Is Clifford Capital Partners Fund Investor Class (CLFFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clifford Capital Partners Fund Investor Class (CLFFX) research center and poll results.
NASDAQ : CLFFX
Clifford Capital Partners Fund Investor Class — Technical Indicators
$25.74 USD
-$0.17 (-0.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $171.47M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.30
- Year Low
- $20.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.81
2026-07-22
Close Price
$25.74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.46
Average
19.40
Maximum
25.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.81 | $25.74 | — |
| 2026-07-21 | 25.77 | $25.91 | — |
| 2026-07-20 | 25.70 | $25.87 | — |
| 2026-07-17 | 25.65 | $26.06 | — |
| 2026-07-16 | 25.57 | $26.30 | — |
| 2026-07-15 | 25.51 | $25.88 | — |
| 2026-07-14 | 25.47 | $25.73 | — |
| 2026-07-13 | 25.44 | $25.82 | — |
| 2026-07-10 | 25.40 | $25.82 | — |
| 2026-07-09 | 25.33 | $25.68 | — |
| 2026-07-08 | 25.29 | $25.43 | — |
| 2026-07-07 | 25.25 | $25.87 | — |
| 2026-07-06 | 25.19 | $26.04 | — |
| 2026-07-02 | 25.14 | $26.17 | — |
| 2026-07-01 | 25.06 | $26.05 | — |
| 2026-06-30 | 25.01 | $25.83 | — |
| 2026-06-29 | 24.96 | $25.78 | — |
| 2026-06-26 | 24.92 | $25.70 | — |
| 2026-06-25 | 24.88 | $25.42 | — |
| 2026-06-24 | 24.85 | $25.18 | — |
| 2026-06-23 | 24.83 | $24.77 | — |
| 2026-06-22 | 24.82 | $24.64 | — |
| 2026-06-18 | 24.81 | $24.77 | — |
| 2026-06-17 | 24.78 | $24.57 | — |
| 2026-06-16 | 24.75 | $25.09 | — |
| 2026-06-15 | 24.70 | $25.08 | — |
| 2026-06-12 | 24.64 | $25.05 | — |
| 2026-06-11 | 24.59 | $24.96 | — |
| 2026-06-10 | 24.54 | $24.48 | — |
| 2026-06-09 | 24.51 | $24.88 | — |
| 2026-06-08 | 24.47 | $24.64 | — |
| 2026-06-05 | 24.46 | $24.71 | — |
| 2026-06-04 | 24.43 | $24.96 | — |
| 2026-06-03 | 24.40 | $24.66 | — |
| 2026-06-02 | 24.38 | $24.94 | — |
| 2026-06-01 | 24.33 | $24.89 | — |
| 2026-05-29 | 24.30 | $24.92 | — |
| 2026-05-28 | 24.26 | $24.99 | — |
| 2026-05-27 | 24.21 | $24.81 | — |
| 2026-05-26 | 24.17 | $24.72 | — |
| 2026-05-22 | 24.13 | $24.62 | — |
| 2026-05-21 | 24.10 | $24.43 | — |
| 2026-05-20 | 24.08 | $24.27 | — |
| 2026-05-19 | 24.07 | $23.86 | — |
| 2026-05-18 | 24.08 | $24.07 | — |
| 2026-05-15 | 24.09 | $23.91 | — |
| 2026-05-14 | 24.11 | $24.14 | — |
| 2026-05-13 | 24.10 | $23.86 | — |
| 2026-05-12 | 24.10 | $23.98 | — |
| 2026-05-11 | 24.08 | $24.09 | — |
| 2026-05-08 | 24.06 | $24.38 | — |
| 2026-05-07 | 24.01 | $24.14 | — |
| 2026-05-06 | 23.97 | $24.31 | — |
| 2026-05-05 | 23.92 | $24.23 | — |
| 2026-05-04 | 23.85 | $23.99 | — |
| 2026-05-01 | 23.80 | $24.20 | — |
| 2026-04-30 | 23.72 | $24.23 | — |
| 2026-04-29 | 23.65 | $23.95 | — |
| 2026-04-28 | 23.60 | $24.05 | — |
| 2026-04-27 | 23.51 | $23.98 | — |
| 2026-04-24 | 23.44 | $23.94 | — |
| 2026-04-23 | 23.39 | $23.96 | — |
| 2026-04-22 | 23.34 | $24.04 | — |
| 2026-04-21 | 23.29 | $24.08 | — |
| 2026-04-20 | 23.23 | $24.36 | — |
| 2026-04-17 | 23.14 | $24.32 | — |
| 2026-04-16 | 23.07 | $23.91 | — |
| 2026-04-15 | 23.01 | $23.77 | — |
| 2026-04-14 | 22.98 | $23.73 | — |
| 2026-04-13 | 22.95 | $23.57 | — |
| 2026-04-10 | 22.93 | $23.36 | — |
| 2026-04-09 | 22.92 | $23.46 | — |
| 2026-04-08 | 22.92 | $23.34 | — |
| 2026-04-07 | 22.93 | $22.75 | — |
| 2026-04-06 | 22.97 | $22.90 | — |
| 2026-04-02 | 23.02 | $22.78 | — |
| 2026-04-01 | 23.08 | $22.77 | — |
| 2026-03-31 | 23.16 | $22.84 | — |
| 2026-03-30 | 23.23 | $22.36 | — |
| 2026-03-27 | 23.35 | $22.53 | — |
| 2026-03-26 | 23.45 | $22.91 | — |
| 2026-03-25 | 23.52 | $23.11 | — |
| 2026-03-24 | 23.59 | $22.98 | — |
| 2026-03-23 | 23.66 | $22.91 | — |
| 2026-03-20 | 23.72 | $22.53 | — |
| 2026-03-19 | 23.83 | $22.81 | — |
| 2026-03-18 | 23.92 | $22.81 | — |
| 2026-03-17 | 24.00 | $23.23 | — |
| 2026-03-16 | 24.06 | $23.14 | — |
| 2026-03-13 | 24.11 | $23.16 | — |
| 2026-03-12 | 24.16 | $23.15 | — |
| 2026-03-11 | 24.23 | $23.45 | — |
| 2026-03-10 | 24.29 | $23.45 | — |
| 2026-03-09 | 24.34 | $23.64 | — |
| 2026-03-06 | 24.38 | $23.74 | — |
| 2026-03-05 | 24.39 | $24.04 | — |
| 2026-03-04 | 24.38 | $24.37 | — |
| 2026-03-03 | 24.34 | $24.35 | — |
| 2026-03-02 | 24.31 | $24.60 | — |
| 2026-02-27 | 24.25 | $24.53 | — |
| 2026-02-26 | 24.20 | $24.47 | — |
| 2026-02-25 | 24.14 | $24.45 | — |
| 2026-02-24 | 24.09 | $24.33 | — |
| 2026-02-23 | 24.05 | $24.19 | — |
| 2026-02-20 | 24.02 | $24.71 | — |
| 2026-02-19 | 23.97 | $24.51 | — |
| 2026-02-18 | 23.93 | $24.54 | — |
| 2026-02-17 | 23.87 | $24.28 | — |
| 2026-02-13 | 23.84 | $24.33 | — |
| 2026-02-12 | 23.82 | $24.00 | — |
| 2026-02-11 | 23.79 | $24.62 | — |
| 2026-02-10 | 23.74 | $24.56 | — |
| 2026-02-09 | 23.68 | $24.46 | — |
| 2026-02-06 | 23.64 | $24.45 | — |
| 2026-02-05 | 23.58 | $23.98 | — |
| 2026-02-04 | 23.54 | $23.85 | — |
| 2026-02-03 | 23.51 | $23.63 | — |
| 2026-02-02 | 23.47 | $23.65 | — |
| 2026-01-30 | 23.42 | $23.43 | — |
| 2026-01-29 | 23.38 | $23.47 | — |
| 2026-01-28 | 23.35 | $23.34 | — |
| 2026-01-27 | 23.32 | $23.56 | — |
| 2026-01-26 | 23.31 | $23.52 | — |
| 2026-01-23 | 23.29 | $23.51 | — |
| 2026-01-22 | 23.27 | $23.76 | — |
| 2026-01-21 | 23.24 | $23.72 | — |
| 2026-01-20 | 23.21 | $23.27 | — |
| 2026-01-16 | 23.21 | $23.67 | — |
| 2026-01-15 | 23.18 | $23.85 | — |
| 2026-01-14 | 23.14 | $23.59 | — |
| 2026-01-13 | 23.13 | $23.44 | — |
| 2026-01-12 | 23.12 | $23.52 | — |
| 2026-01-09 | 23.12 | $23.53 | — |
| 2026-01-08 | 23.10 | $23.39 | — |
| 2026-01-07 | 23.07 | $23.07 | — |
| 2026-01-06 | 23.05 | $23.19 | — |
| 2026-01-05 | 23.03 | $22.99 | — |
| 2026-01-02 | 23.03 | $22.64 | — |
| 2025-12-31 | 23.04 | $22.60 | — |
| 2025-12-30 | 23.04 | $22.80 | — |
| 2025-12-29 | 23.04 | $22.87 | — |
| 2025-12-26 | 23.04 | $23.19 | — |
| 2025-12-24 | 23.02 | $23.20 | — |
| 2025-12-23 | 23.00 | $23.10 | — |
| 2025-12-22 | 22.96 | $23.19 | — |
| 2025-12-19 | 22.92 | $23.13 | — |
| 2025-12-18 | 22.86 | $23.17 | — |
| 2025-12-17 | 22.81 | $23.06 | — |
| 2025-12-16 | 22.76 | $23.17 | — |
| 2025-12-15 | 22.70 | $23.31 | — |
| 2025-12-12 | 22.65 | $23.34 | — |
| 2025-12-11 | 22.60 | $23.46 | — |
| 2025-12-10 | 22.55 | $23.22 | — |
| 2025-12-09 | 22.51 | $22.75 | — |
| 2025-12-08 | 22.48 | $22.68 | — |
| 2025-12-05 | 22.45 | $22.78 | — |
| 2025-12-04 | 22.39 | $22.84 | — |
| 2025-12-03 | 22.35 | $22.87 | — |
| 2025-12-02 | 22.29 | $22.75 | — |
| 2025-12-01 | 22.25 | $22.81 | — |
| 2025-11-28 | 22.20 | $22.85 | — |
| 2025-11-26 | 22.15 | $22.78 | — |
| 2025-11-25 | 22.11 | $22.73 | — |
| 2025-11-24 | 22.08 | $22.33 | — |
| 2025-11-21 | 22.08 | $22.39 | — |
| 2025-11-20 | 22.08 | $21.90 | — |
| 2025-11-19 | 22.09 | $22.08 | — |
| 2025-11-18 | 22.09 | $22.13 | — |
| 2025-11-17 | 22.09 | $22.01 | — |
| 2025-11-14 | 22.08 | $22.28 | — |
| 2025-11-13 | 22.06 | $22.34 | — |
| 2025-11-12 | 22.02 | $22.51 | — |
| 2025-11-11 | 21.99 | $22.46 | — |
| 2025-11-10 | 21.96 | $22.14 | — |
| 2025-11-07 | 21.93 | $21.99 | — |
| 2025-11-06 | 21.90 | $21.67 | — |
| 2025-11-05 | 21.91 | $21.92 | — |
| 2025-11-04 | 21.91 | $21.81 | — |
| 2025-11-03 | 21.92 | $21.80 | — |
| 2025-10-31 | 21.94 | $21.85 | — |
| 2025-10-30 | 21.96 | $21.93 | — |
| 2025-10-29 | 21.97 | $21.90 | — |
| 2025-10-28 | 21.99 | $22.24 | — |
| 2025-10-27 | 21.99 | $22.33 | — |
| 2025-10-24 | 21.98 | $22.25 | — |
| 2025-10-23 | 21.98 | $22.18 | — |
| 2025-10-22 | 21.97 | $22.01 | — |
| 2025-10-21 | 21.97 | $22.08 | — |
| 2025-10-20 | 21.98 | $21.98 | — |
| 2025-10-17 | 21.99 | $21.75 | — |
| 2025-10-16 | 22.00 | $21.57 | — |
| 2025-10-15 | 22.04 | $21.89 | — |
| 2025-10-14 | 22.05 | $21.91 | — |
| 2025-10-13 | 22.06 | $21.58 | — |
| 2025-10-10 | 22.08 | $21.33 | — |
| 2025-10-09 | 22.12 | $21.82 | — |
| 2025-10-08 | 22.14 | $22.05 | — |
| 2025-10-07 | 22.12 | $21.95 | — |
| 2025-10-06 | 22.12 | $22.18 | — |
| 2025-10-03 | 22.12 | $22.24 | — |
| 2025-10-02 | 22.11 | $22.24 | — |
| 2025-10-01 | 22.12 | $22.26 | — |
| 2025-09-30 | 22.11 | $22.25 | — |
| 2025-09-29 | 22.09 | $22.16 | — |
| 2025-09-26 | 22.09 | $22.15 | — |
| 2025-09-25 | 22.09 | $21.93 | — |
| 2025-09-24 | 22.10 | $22.14 | — |
| 2025-09-23 | 22.09 | $22.17 | — |
| 2025-09-22 | 22.09 | $22.13 | — |
| 2025-09-19 | 22.10 | $22.13 | — |
| 2025-09-18 | 22.07 | $22.34 | — |
| 2025-09-17 | 22.05 | $22.07 | — |
| 2025-09-16 | 22.03 | $22.07 | — |
| 2025-09-15 | 22.02 | $22.03 | — |
| 2025-09-12 | 22.00 | $22.05 | — |
| 2025-09-11 | 21.98 | $22.18 | — |
| 2025-09-10 | 21.97 | $21.78 | — |
| 2025-09-09 | 21.96 | $21.96 | — |
| 2025-09-08 | 21.92 | $22.05 | — |
| 2025-09-05 | 21.88 | $22.17 | — |
| 2025-09-04 | 21.83 | $22.30 | — |
| 2025-09-03 | 21.76 | $22.06 | — |
| 2025-09-02 | 21.71 | $22.02 | — |
| 2025-08-29 | 21.65 | $22.08 | — |
| 2025-08-28 | 21.58 | $22.09 | — |
| 2025-08-27 | 21.52 | $22.14 | — |
| 2025-08-26 | 21.46 | $22.04 | — |
| 2025-08-25 | 21.40 | $22.08 | — |
| 2025-08-22 | 21.36 | $22.29 | — |
| 2025-08-21 | 21.30 | $21.67 | — |
| 2025-08-20 | 21.27 | $21.82 | — |
| 2025-08-19 | 21.25 | $21.81 | — |
| 2025-08-18 | 21.22 | $21.70 | — |
| 2025-08-15 | 21.19 | $21.65 | — |
| 2025-08-14 | 21.15 | $21.73 | — |
| 2025-08-13 | 21.12 | $22.00 | — |
| 2025-08-12 | 21.06 | $21.55 | — |
| 2025-08-11 | 21.02 | $21.19 | — |
| 2025-08-08 | 21.01 | $21.17 | — |
| 2025-08-07 | 21.01 | $21.14 | — |
| 2025-08-06 | 21.01 | $21.04 | — |
| 2025-08-05 | 21.01 | $20.90 | — |
| 2025-08-04 | 21.01 | $20.88 | — |
| 2025-08-01 | 21.01 | $20.72 | — |
| 2025-07-31 | 21.04 | $20.89 | — |
| 2025-07-30 | 21.05 | $20.83 | — |
| 2025-07-29 | 21.05 | $21.02 | — |
| 2025-07-28 | 21.03 | $21.14 | — |
| 2025-07-25 | 21.00 | $21.20 | — |
| 2025-07-24 | 20.97 | $21.05 | — |
| 2025-07-23 | 20.93 | $21.43 | — |
| 2025-07-22 | 20.87 | $21.20 | — |
| 2025-07-21 | 20.82 | $20.98 | — |
| 2025-07-18 | 20.78 | $20.99 | — |
| 2025-07-17 | 20.73 | $21.06 | — |
| 2025-07-16 | 20.68 | $20.88 | — |
| 2025-07-15 | 20.65 | $20.70 | — |
| 2025-07-14 | 20.61 | $21.06 | — |
| 2025-07-11 | 20.57 | $20.99 | — |
| 2025-07-10 | 20.53 | $21.18 | — |
| 2025-07-09 | 20.49 | $21.01 | — |
| 2025-07-08 | 20.44 | $20.96 | — |
| 2025-07-07 | 20.40 | $20.99 | — |
| 2025-07-03 | 20.34 | $21.20 | — |
| 2025-07-02 | 20.28 | $21.07 | — |
| 2025-07-01 | 20.23 | $20.93 | — |
| 2025-06-30 | 20.18 | $20.63 | — |
| 2025-06-27 | 20.14 | $20.57 | — |
| 2025-06-26 | 20.11 | $20.43 | — |
| 2025-06-25 | 20.08 | $20.28 | — |
| 2025-06-24 | 20.07 | $20.34 | — |
| 2025-06-23 | 20.03 | $20.20 | — |
| 2025-06-20 | 20.01 | $20.03 | — |
| 2025-06-18 | 19.99 | $20.06 | — |
| 2025-06-17 | 19.99 | $20.06 | — |
| 2025-06-16 | 19.99 | $20.25 | — |
| 2025-06-13 | 19.98 | $20.00 | — |
| 2025-06-12 | 19.98 | $20.23 | — |
| 2025-06-11 | 19.95 | $20.26 | — |
| 2025-06-10 | 19.92 | $20.24 | — |
| 2025-06-09 | 19.89 | $20.08 | — |
| 2025-06-06 | 19.85 | $20.05 | — |
| 2025-06-05 | 19.81 | $19.91 | — |
| 2025-06-04 | 19.75 | $19.96 | — |
| 2025-06-03 | 19.70 | $20.05 | — |
| 2025-06-02 | 19.64 | $19.92 | — |
| 2025-05-30 | 19.59 | $19.97 | — |
| 2025-05-29 | 19.52 | $19.94 | — |
| 2025-05-28 | 19.45 | $19.86 | — |
| 2025-05-27 | 19.38 | $19.96 | — |
| 2025-05-23 | 19.30 | $19.58 | — |
| 2025-05-22 | 19.24 | $19.71 | — |
| 2025-05-21 | 19.18 | $19.70 | — |
| 2025-05-20 | 19.10 | $20.11 | — |
| 2025-05-19 | 19.00 | $20.07 | — |
| 2025-05-16 | 18.89 | $20.05 | — |
| 2025-05-15 | 18.79 | $19.91 | — |
| 2025-05-14 | 18.68 | $19.61 | — |
| 2025-05-13 | 18.60 | $19.68 | — |
| 2025-05-12 | 18.52 | $19.71 | — |
| 2025-05-09 | 18.43 | $19.27 | — |
| 2025-05-08 | 18.35 | $19.20 | — |
| 2025-05-07 | 18.30 | $18.80 | — |
| 2025-05-06 | 18.21 | $18.80 | — |
| 2025-05-05 | 18.14 | $18.90 | — |
| 2025-05-02 | 18.08 | $18.96 | — |
| 2025-05-01 | 18.07 | $18.53 | — |
| 2025-04-30 | 18.12 | $18.54 | — |
| 2025-04-29 | 18.17 | $18.55 | — |
| 2025-04-28 | 18.22 | $18.41 | — |
| 2025-04-25 | 18.27 | $18.34 | — |
| 2025-04-24 | 18.33 | $18.38 | — |
| 2025-04-23 | 18.39 | $18.24 | — |
| 2025-04-22 | 18.46 | $18.12 | — |
| 2025-04-21 | 18.53 | $17.73 | — |
| 2025-04-17 | 18.62 | $18.08 | — |
| 2025-04-16 | 18.70 | $17.84 | — |
| 2025-04-15 | 18.80 | $18.01 | — |
| 2025-04-14 | 18.88 | $18.03 | — |
| 2025-04-11 | 18.96 | $17.86 | — |
| 2025-04-10 | 19.04 | $17.62 | — |
| 2025-04-09 | 19.11 | $18.23 | — |
| 2025-04-08 | 19.16 | $17.10 | — |
| 2025-04-07 | 19.27 | $17.41 | — |
| 2025-04-04 | 19.38 | $17.68 | — |
| 2025-04-03 | 19.49 | $18.69 | — |
| 2025-04-02 | 19.53 | $19.60 | — |
| 2025-04-01 | 19.54 | $19.48 | — |
| 2025-03-31 | 19.55 | $19.48 | — |
| 2025-03-28 | 19.57 | $19.39 | — |
| 2025-03-27 | 19.61 | $19.64 | — |
| 2025-03-26 | 19.62 | $19.60 | — |
| 2025-03-25 | 19.64 | $19.57 | — |
| 2025-03-24 | 19.66 | $19.64 | — |
| 2025-03-21 | 19.68 | $19.50 | — |
| 2025-03-20 | 19.69 | $19.65 | — |
| 2025-03-19 | 19.71 | $19.78 | — |
| 2025-03-18 | 19.72 | $19.63 | — |
| 2025-03-17 | 19.74 | $19.67 | — |
| 2025-03-14 | 19.75 | $19.39 | — |
| 2025-03-13 | 19.78 | $19.08 | — |
| 2025-03-12 | 19.81 | $19.20 | — |
| 2025-03-11 | 19.84 | $19.29 | — |
| 2025-03-10 | 19.88 | $19.62 | — |
| 2025-03-07 | 19.89 | $19.83 | — |
| 2025-03-06 | 19.90 | $19.61 | — |
| 2025-03-05 | 19.92 | $19.70 | — |
| 2025-03-04 | 19.93 | $19.64 | — |
| 2025-03-03 | 19.94 | $19.98 | — |
| 2025-02-28 | 19.94 | $20.14 | — |
| 2025-02-27 | 19.95 | $19.94 | — |
| 2025-02-26 | 19.96 | $19.89 | — |
| 2025-02-25 | 19.96 | $20.06 | — |
| 2025-02-24 | 19.97 | $19.95 | — |
| 2025-02-21 | 19.97 | $19.81 | — |
| 2025-02-20 | 19.98 | $19.98 | — |
| 2025-02-19 | 19.97 | $19.98 | — |
| 2025-02-18 | 19.97 | $20.01 | — |
| 2025-02-14 | 19.97 | $19.93 | — |
| 2025-02-13 | 19.96 | $19.92 | — |
| 2025-02-12 | 19.95 | $19.74 | — |
| 2025-02-11 | 19.93 | $19.86 | — |
| 2025-02-10 | 19.90 | $19.93 | — |
| 2025-02-07 | 19.86 | $19.86 | — |
| 2025-02-06 | 19.84 | $19.97 | — |
| 2025-02-05 | 19.81 | $20.06 | — |
| 2025-02-04 | 19.78 | $19.96 | — |
| 2025-02-03 | 19.75 | $19.88 | — |
| 2025-01-31 | 19.73 | $20.02 | — |
| 2025-01-30 | 19.69 | $20.26 | — |
| 2025-01-29 | 19.64 | $20.06 | — |
| 2025-01-28 | 19.61 | $20.03 | — |
| 2025-01-27 | 19.60 | $20.17 | — |
| 2025-01-24 | 19.58 | $19.99 | — |
| 2025-01-23 | 19.55 | $20.00 | — |
| 2025-01-22 | 19.52 | $19.82 | — |
| 2025-01-21 | 19.50 | $19.98 | — |
| 2025-01-17 | 19.48 | $19.87 | — |
| 2025-01-16 | 19.49 | $19.77 | — |
| 2025-01-15 | 19.50 | $19.71 | — |
| 2025-01-14 | 19.53 | $19.45 | — |
| 2025-01-13 | 19.58 | $19.29 | — |
| 2025-01-10 | 19.63 | $19.08 | — |
| 2025-01-08 | 19.69 | $19.39 | — |
| 2025-01-07 | 19.74 | $19.40 | — |
| 2025-01-06 | 19.78 | $19.43 | — |
| 2025-01-03 | 19.82 | $19.44 | — |
| 2025-01-02 | 19.87 | $19.36 | — |
| 2024-12-31 | 19.92 | $19.38 | — |
| 2024-12-30 | 19.99 | $19.27 | — |
| 2024-12-27 | 20.05 | $19.42 | — |
| 2024-12-26 | 20.11 | $19.78 | — |
| 2024-12-24 | 20.14 | $19.69 | — |
| 2024-12-23 | 20.18 | $19.55 | — |
| 2024-12-20 | 20.23 | $19.41 | — |
| 2024-12-19 | 20.26 | $19.41 | — |
| 2024-12-18 | 20.29 | $19.44 | — |
| 2024-12-17 | 20.30 | $20.05 | — |
| 2024-12-16 | 20.28 | $20.13 | — |
| 2024-12-13 | 20.26 | $20.27 | — |
| 2024-12-12 | 20.24 | $20.37 | — |
| 2024-12-11 | 20.23 | $20.30 | — |
| 2024-12-10 | 20.21 | $20.35 | — |
| 2024-12-09 | 20.20 | $20.27 | — |
| 2024-12-06 | 20.19 | $20.27 | — |
| 2024-12-05 | 20.17 | $20.32 | — |
| 2024-12-04 | 20.15 | $20.41 | — |
| 2024-12-03 | 20.09 | $20.38 | — |
| 2024-12-02 | 20.03 | $20.61 | — |
| 2024-11-29 | 19.96 | $20.55 | — |
| 2024-11-27 | 19.88 | $20.54 | — |
| 2024-11-26 | 19.82 | $20.50 | — |
| 2024-11-25 | 19.75 | $20.55 | — |
| 2024-11-22 | 19.69 | $20.39 | — |
| 2024-11-21 | 19.63 | $20.14 | — |
| 2024-11-20 | 19.58 | $19.90 | — |
| 2024-11-19 | 19.55 | $19.66 | — |
| 2024-11-18 | 19.53 | $19.73 | — |
| 2024-11-15 | 19.51 | $19.70 | — |
| 2024-11-14 | 19.51 | $19.90 | — |
| 2024-11-13 | 19.49 | $20.09 | — |
| 2024-11-12 | 19.48 | $19.95 | — |
| 2024-11-11 | 19.45 | $20.20 | — |
| 2024-11-08 | 19.42 | $19.92 | — |
| 2024-11-07 | 19.39 | $19.96 | — |
| 2024-11-06 | 19.36 | $19.88 | — |
| 2024-11-05 | 19.33 | $19.30 | — |
| 2024-11-04 | 19.33 | $19.16 | — |
| 2024-11-01 | 19.34 | $19.08 | — |
| 2024-10-31 | 19.36 | $19.06 | — |
| 2024-10-30 | 19.37 | $19.24 | — |
| 2024-10-29 | 19.38 | $19.22 | — |
| 2024-10-28 | 19.38 | $19.36 | — |
| 2024-10-25 | 19.39 | $19.15 | — |
| 2024-10-24 | 19.41 | $19.22 | — |
| 2024-10-23 | 19.42 | $19.21 | — |
| 2024-10-22 | 19.43 | $19.29 | — |
| 2024-10-21 | 19.44 | $19.36 | — |
| 2024-10-18 | 19.44 | $19.57 | — |
| 2024-10-17 | 19.44 | $19.65 | — |
| 2024-10-16 | 19.44 | $19.76 | — |
| 2024-10-15 | 19.43 | $19.47 | — |
| 2024-10-14 | 19.44 | $19.46 | — |
| 2024-10-11 | 19.44 | $19.43 | — |
| 2024-10-10 | 19.44 | $19.26 | — |
| 2024-10-09 | 19.43 | $19.42 | — |
| 2024-10-08 | 19.41 | $19.30 | — |
| 2024-10-07 | 19.39 | $19.36 | — |
| 2024-10-04 | 19.37 | $19.47 | — |
| 2024-10-03 | 19.34 | $19.26 | — |
| 2024-10-02 | 19.33 | $19.28 | — |
| 2024-10-01 | 19.33 | $19.40 | — |
| 2024-09-30 | 19.32 | $19.57 | — |
| 2024-09-27 | 19.31 | $19.51 | — |
| 2024-09-26 | 19.30 | $19.40 | — |
| 2024-09-25 | 19.29 | $19.30 | — |
| 2024-09-24 | 19.28 | $19.52 | — |
| 2024-09-23 | 19.27 | $19.50 | — |
| 2024-09-20 | 19.26 | $19.51 | — |
| 2024-09-19 | 19.23 | $19.66 | — |
| 2024-09-18 | 19.19 | $19.58 | — |
| 2024-09-17 | 19.15 | $19.59 | — |
| 2024-09-16 | 19.12 | $19.55 | — |
| 2024-09-13 | 19.09 | $19.39 | — |
| 2024-09-12 | 19.05 | $19.09 | — |
| 2024-09-11 | 19.02 | $18.93 | — |
| 2024-09-10 | 19.00 | $18.93 | — |
| 2024-09-09 | 18.97 | $18.98 | — |
| 2024-09-06 | 18.94 | $18.90 | — |
| 2024-09-05 | 18.90 | $19.08 | — |
| 2024-09-04 | 18.85 | $19.17 | — |
| 2024-09-03 | 18.80 | $19.14 | — |
| 2024-08-30 | 18.75 | $19.41 | — |
| 2024-08-29 | 18.71 | $19.29 | — |
| 2024-08-28 | 18.69 | $19.20 | — |
| 2024-08-27 | 18.69 | $19.25 | — |
| 2024-08-26 | 18.69 | $19.26 | — |
| 2024-08-23 | 18.68 | $19.23 | — |
| 2024-08-22 | 18.67 | $18.90 | — |
| 2024-08-21 | 18.65 | $18.95 | — |
| 2024-08-20 | 18.63 | $18.84 | — |
| 2024-08-19 | 18.61 | $18.98 | — |
| 2024-08-16 | 18.58 | $18.82 | — |
| 2024-08-15 | 18.57 | $18.74 | — |
| 2024-08-14 | 18.56 | $18.47 | — |
| 2024-08-13 | 18.57 | $18.51 | — |
| 2024-08-12 | 18.56 | $18.23 | — |
| 2024-08-09 | 18.55 | $18.35 | — |
| 2024-08-08 | 18.53 | $18.21 | — |
| 2024-08-07 | 18.51 | $18.05 | — |
| 2024-08-06 | 18.48 | $18.17 | — |
| 2024-08-05 | 18.44 | $18.10 | — |
| 2024-08-02 | 18.41 | $18.66 | — |
| 2024-08-01 | 18.35 | $18.94 | — |
| 2024-07-31 | 18.28 | $19.18 | — |
| 2024-07-30 | 18.20 | $19.18 | — |
| 2024-07-29 | 18.12 | $18.99 | — |
| 2024-07-26 | 18.04 | $19.05 | — |
| 2024-07-25 | 17.96 | $18.62 | — |
| 2024-07-24 | 17.92 | $18.42 | — |
| 2024-07-23 | 17.88 | $18.48 | — |
| 2024-07-22 | 17.84 | $18.50 | — |
| 2024-07-19 | 17.80 | $18.46 | — |
| 2024-07-18 | 17.75 | $18.58 | — |
| 2024-07-17 | 17.70 | $18.65 | — |
| 2024-07-16 | 17.65 | $18.40 | — |
| 2024-07-15 | 17.60 | $18.02 | — |
| 2024-07-12 | 17.58 | $17.93 | — |
| 2024-07-11 | 17.57 | $17.80 | — |
| 2024-07-10 | 17.57 | $17.47 | — |
| 2024-07-09 | 17.59 | $17.38 | — |
| 2024-07-08 | 17.61 | $17.50 | — |
| 2024-07-05 | 17.63 | $17.51 | — |
| 2024-07-03 | 17.65 | $17.55 | — |
| 2024-07-02 | 17.67 | $17.56 | — |
| 2024-07-01 | 17.69 | $17.49 | — |
| 2024-06-28 | 17.72 | $17.49 | — |
| 2024-06-27 | 17.74 | $17.38 | — |
| 2024-06-26 | 17.76 | $17.73 | — |
| 2024-06-25 | 17.76 | $17.73 | — |
| 2024-06-24 | 17.78 | $17.73 | — |
| 2024-06-21 | 17.79 | $17.60 | — |
| 2024-06-20 | 17.81 | $17.57 | — |
| 2024-06-18 | 17.85 | $17.58 | — |
| 2024-06-17 | 17.88 | $17.53 | — |
| 2024-06-14 | 17.93 | $17.43 | — |
| 2024-06-13 | 17.98 | $17.59 | — |
| 2024-06-12 | 18.02 | $17.75 | — |
| 2024-06-11 | 18.06 | $17.75 | — |
| 2024-06-10 | 18.08 | $17.85 | — |
| 2024-06-07 | 18.09 | $17.82 | — |
| 2024-06-06 | 18.10 | $17.86 | — |
| 2024-06-05 | 18.10 | $17.92 | — |
| 2024-06-04 | 18.10 | $17.98 | — |
| 2024-06-03 | 18.10 | $18.06 | — |
| 2024-05-31 | 18.08 | $18.14 | — |
| 2024-05-30 | 18.06 | $17.83 | — |
| 2024-05-29 | 18.04 | $17.65 | — |
| 2024-05-28 | 18.02 | $17.84 | — |
| 2024-05-24 | 18.00 | $18.08 | — |
| 2024-05-23 | 17.97 | $17.88 | — |
| 2024-05-22 | 17.95 | $18.17 | — |
| 2024-05-21 | 17.93 | $18.20 | — |
| 2024-05-20 | 17.91 | $18.31 | — |
| 2024-05-17 | 17.87 | $18.42 | — |
| 2024-05-16 | 17.82 | $18.51 | — |
| 2024-05-15 | 17.75 | $18.42 | — |
| 2024-05-14 | 17.69 | $18.47 | — |
| 2024-05-13 | 17.62 | $18.15 | — |
| 2024-05-10 | 17.58 | $18.07 | — |
| 2024-05-09 | 17.54 | $18.02 | — |
| 2024-05-08 | 17.51 | $17.94 | — |
| 2024-05-07 | 17.50 | $17.88 | — |
| 2024-05-06 | 17.50 | $17.87 | — |
| 2024-05-03 | 17.49 | $17.81 | — |
| 2024-05-02 | 17.49 | $17.75 | — |
| 2024-05-01 | 17.49 | $17.26 | — |
| 2024-04-30 | 17.51 | $17.27 | — |
| 2024-04-29 | 17.55 | $17.53 | — |
| 2024-04-26 | 17.58 | $17.48 | — |
| 2024-04-25 | 17.61 | $17.52 | — |
| 2024-04-24 | 17.64 | $17.69 | — |
| 2024-04-23 | 17.64 | $17.73 | — |
| 2024-04-22 | 17.64 | $17.57 | — |
| 2024-04-19 | 17.65 | $17.44 | — |
| 2024-04-18 | 17.67 | $17.20 | — |
| 2024-04-17 | 17.71 | $17.10 | — |
| 2024-04-16 | 17.74 | $17.15 | — |
| 2024-04-15 | 17.76 | $17.24 | — |
| 2024-04-12 | 17.78 | $17.31 | — |
| 2024-04-11 | 17.79 | $17.54 | — |
| 2024-04-10 | 17.81 | $17.63 | — |
| 2024-04-09 | 17.81 | $17.94 | — |
| 2024-04-08 | 17.81 | $17.71 | — |
| 2024-04-05 | 17.81 | $17.71 | — |
| 2024-04-04 | 17.80 | $17.69 | — |
| 2024-04-03 | 17.79 | $17.83 | — |
| 2024-04-02 | 17.78 | $17.92 | — |
| 2024-04-01 | 17.76 | $18.16 | — |
| 2024-03-28 | 17.73 | $18.07 | — |
| 2024-03-27 | 17.71 | $18.07 | — |
| 2024-03-26 | 17.68 | $17.76 | — |
| 2024-03-25 | 17.67 | $17.76 | — |
| 2024-03-22 | 17.65 | $17.76 | — |
| 2024-03-21 | 17.64 | $17.94 | — |
| 2024-03-20 | 17.61 | $17.86 | — |
| 2024-03-19 | 17.58 | $17.68 | — |
| 2024-03-18 | 17.57 | $17.61 | — |
| 2024-03-15 | 17.57 | $17.66 | — |
| 2024-03-14 | 17.56 | $17.59 | — |
| 2024-03-13 | 17.55 | $17.77 | — |
| 2024-03-12 | 17.52 | $17.78 | — |
| 2024-03-11 | 17.51 | $17.78 | — |
| 2024-03-08 | 17.50 | $17.71 | — |
| 2024-03-07 | 17.48 | $17.61 | — |
| 2024-03-06 | 17.47 | $17.56 | — |
| 2024-03-05 | 17.46 | $17.50 | — |
| 2024-03-04 | 17.45 | $17.50 | — |
| 2024-03-01 | 17.45 | $17.60 | — |
| 2024-02-29 | 17.45 | $17.61 | — |
| 2024-02-28 | 17.45 | $17.56 | — |
| 2024-02-27 | 17.46 | $17.53 | — |
| 2024-02-26 | 17.48 | $17.47 | — |
| 2024-02-23 | 17.50 | $17.47 | — |
| 2024-02-22 | 17.51 | $17.36 | — |
| 2024-02-21 | 17.52 | $17.32 | — |
| 2024-02-20 | 17.54 | $17.47 | — |
| 2024-02-16 | 17.55 | $17.50 | — |
| 2024-02-15 | 17.55 | $17.59 | — |
| 2024-02-14 | 17.54 | $17.29 | — |
| 2024-02-13 | 17.55 | $17.22 | — |
| 2024-02-12 | 17.56 | $17.62 | — |
| 2024-02-09 | 17.56 | $17.46 | — |
| 2024-02-08 | 17.57 | $17.43 | — |
| 2024-02-07 | 17.59 | $17.36 | — |
| 2024-02-06 | 17.61 | $17.39 | — |
| 2024-02-05 | 17.64 | $17.25 | — |
| 2024-02-02 | 17.67 | $17.53 | — |
| 2024-02-01 | 17.69 | $17.62 | — |
| 2024-01-31 | 17.70 | $17.50 | — |
| 2024-01-30 | 17.73 | $17.83 | — |
| 2024-01-29 | 17.74 | $17.91 | — |
| 2024-01-26 | 17.75 | $17.87 | — |
| 2024-01-25 | 17.75 | $17.71 | — |
| 2024-01-24 | 17.82 | $17.59 | — |
| 2024-01-23 | 17.88 | $17.67 | — |
| 2024-01-22 | 17.93 | $17.72 | — |
| 2024-01-19 | 17.97 | $17.50 | — |
| 2024-01-18 | 18.04 | $17.42 | — |
| 2024-01-17 | 18.10 | $17.35 | — |
| 2024-01-16 | 18.16 | $17.50 | — |
| 2024-01-12 | 18.23 | $17.65 | — |
| 2024-01-11 | 18.27 | $17.65 | — |
| 2024-01-10 | 18.30 | $17.74 | — |
| 2024-01-09 | 18.33 | $17.80 | — |
| 2024-01-08 | 18.35 | $17.96 | — |
| 2024-01-05 | 18.36 | $17.90 | — |
| 2024-01-04 | 18.37 | $17.86 | — |
| 2024-01-03 | 18.39 | $17.90 | — |
| 2024-01-02 | 18.41 | $18.08 | — |
| 2023-12-29 | 18.42 | $17.98 | — |
| 2023-12-28 | 18.42 | $18.06 | — |
| 2023-12-27 | 18.40 | $18.05 | — |
| 2023-12-26 | 18.39 | $18.96 | — |
| 2023-12-22 | 18.33 | $18.86 | — |
| 2023-12-21 | 18.27 | $18.75 | — |
| 2023-12-20 | 18.22 | $18.48 | — |
| 2023-12-19 | 18.17 | $18.85 | — |
| 2023-12-18 | 18.11 | $18.64 | — |
| 2023-12-15 | 18.06 | $18.58 | — |
| 2023-12-14 | 18.01 | $18.80 | — |
| 2023-12-13 | 17.95 | $18.58 | — |
| 2023-12-12 | 17.91 | $18.17 | — |
| 2023-12-11 | 17.86 | $18.25 | — |
| 2023-12-08 | 17.80 | $18.23 | — |
| 2023-12-07 | 17.75 | $18.25 | — |
| 2023-12-06 | 17.70 | $18.11 | — |
| 2023-12-05 | 17.65 | $18.14 | — |
| 2023-12-04 | 17.62 | $18.35 | — |
| 2023-12-01 | 17.58 | $18.33 | — |
| 2023-11-30 | 17.52 | $17.92 | — |
| 2023-11-29 | 17.46 | $17.78 | — |
| 2023-11-28 | 17.40 | $17.74 | — |
| 2023-11-27 | 17.34 | $17.74 | — |
| 2023-11-24 | 17.27 | $17.78 | — |
| 2023-11-22 | 17.21 | $17.67 | — |
| 2023-11-21 | 17.15 | $17.54 | — |
| 2023-11-20 | 17.11 | $17.64 | — |
| 2023-11-17 | 17.06 | $17.61 | — |
| 2023-11-16 | 17.02 | $17.52 | — |
| 2023-11-15 | 16.99 | $17.72 | — |
| 2023-11-14 | 16.96 | $17.65 | — |
| 2023-11-13 | 16.94 | $17.17 | — |
| 2023-11-10 | 16.94 | $17.18 | — |
| 2023-11-09 | 16.92 | $17.10 | — |
| 2023-11-08 | 16.92 | $17.23 | — |
| 2023-11-07 | 16.92 | $17.28 | — |
| 2023-11-06 | 16.91 | $17.43 | — |
| 2023-11-03 | 16.89 | $17.53 | — |
| 2023-11-02 | 16.86 | $17.26 | — |
| 2023-11-01 | 16.83 | $16.64 | — |
| 2023-10-31 | 16.84 | $16.58 | — |
| 2023-10-30 | 16.84 | $16.46 | — |
| 2023-10-27 | 16.87 | $16.34 | — |
| 2023-10-26 | 16.90 | $16.59 | — |
| 2023-10-25 | 16.91 | $16.59 | — |
| 2023-10-24 | 16.93 | $16.75 | — |
| 2023-10-23 | 16.93 | $16.61 | — |
| 2023-10-20 | 16.94 | $16.78 | — |
| 2023-10-19 | 16.95 | $16.92 | — |
| 2023-10-18 | 16.95 | $17.05 | — |
| 2023-10-17 | 16.95 | $17.28 | — |
| 2023-10-16 | 16.95 | $17.13 | — |
| 2023-10-13 | 16.95 | $16.92 | — |
| 2023-10-12 | 16.96 | $16.96 | — |
| 2023-10-11 | 16.98 | $17.23 | — |
| 2023-10-10 | 16.98 | $17.18 | — |
| 2023-10-09 | 16.98 | $17.03 | — |
| 2023-10-06 | 16.99 | $16.86 | — |
| 2023-10-05 | 17.01 | $16.76 | — |
| 2023-10-04 | 17.02 | $16.71 | — |
| 2023-10-03 | 17.05 | $16.74 | — |
| 2023-10-02 | 17.08 | $16.90 | — |
| 2023-09-29 | 17.12 | $16.92 | — |
| 2023-09-28 | 17.15 | $16.93 | — |
| 2023-09-27 | 17.18 | $16.86 | — |
| 2023-09-26 | 17.22 | $16.77 | — |
| 2023-09-25 | 17.25 | $16.95 | — |
| 2023-09-22 | 17.26 | $16.86 | — |
| 2023-09-21 | 17.28 | $16.97 | — |
| 2023-09-20 | 17.29 | $17.13 | — |
| 2023-09-19 | 17.29 | $17.13 | — |
| 2023-09-18 | 17.30 | $17.12 | — |
| 2023-09-15 | 17.32 | $17.25 | — |
| 2023-09-14 | 17.32 | $17.39 | — |
| 2023-09-13 | 17.33 | $17.16 | — |
| 2023-09-12 | 17.35 | $17.23 | — |
| 2023-09-11 | 17.39 | $17.19 | — |
| 2023-09-08 | 17.43 | $17.16 | — |
| 2023-09-07 | 17.46 | $17.10 | — |
| 2023-09-06 | 17.51 | $17.28 | — |
| 2023-09-05 | 17.54 | $17.38 | — |
| 2023-09-01 | 17.57 | $17.64 | — |
| 2023-08-31 | 17.58 | $17.48 | — |
| 2023-08-30 | 17.60 | $17.55 | — |
| 2023-08-29 | 17.63 | $17.59 | — |
| 2023-08-28 | 17.65 | $17.41 | — |
| 2023-08-25 | 17.69 | $17.22 | — |
| 2023-08-24 | 17.74 | $17.19 | — |
| 2023-08-23 | 17.78 | $17.26 | — |
| 2023-08-22 | 17.83 | $17.15 | — |
| 2023-08-21 | 17.88 | $17.28 | — |
| 2023-08-18 | 17.93 | $17.40 | — |
| 2023-08-17 | 17.96 | $17.40 | — |
| 2023-08-16 | 17.99 | $17.48 | — |
| 2023-08-15 | 18.02 | $17.65 | — |
| 2023-08-14 | 18.04 | $17.94 | — |
| 2023-08-11 | 18.02 | $17.98 | — |
| 2023-08-10 | 18.00 | $17.89 | — |
| 2023-08-09 | 18.00 | $17.96 | — |
| 2023-08-08 | 17.98 | $17.92 | — |
| 2023-08-07 | 17.97 | $18.03 | — |
| 2023-08-04 | 17.93 | $17.90 | — |
| 2023-08-03 | 17.90 | $17.87 | — |
| 2023-08-02 | 17.86 | $18.02 | — |
| 2023-08-01 | 17.82 | $18.11 | — |
| 2023-07-31 | 17.78 | $18.19 | — |
| 2023-07-28 | 17.73 | $18.17 | — |
| 2023-07-27 | 17.68 | $18.05 | — |
| 2023-07-26 | 17.62 | $18.27 | — |
| 2023-07-25 | 17.56 | $18.16 | — |
| 2023-07-24 | 17.49 | $18.16 | — |
| 2023-07-21 | 17.43 | $18.02 | — |
| 2023-07-20 | 17.37 | $18.09 | — |
| 2023-07-19 | 17.32 | $18.09 | — |
| 2023-07-18 | 17.27 | $17.89 | — |
| 2023-07-17 | 17.25 | $17.66 | — |
| 2023-07-14 | 17.23 | $17.61 | — |
| 2023-07-13 | 17.21 | $17.75 | — |
| 2023-07-12 | 17.18 | $17.69 | — |
| 2023-07-11 | 17.15 | $17.59 | — |
| 2023-07-10 | 17.12 | $17.37 | — |
| 2023-07-07 | 17.11 | $17.26 | — |
| 2023-07-06 | 17.11 | $17.04 | — |
| 2023-07-05 | 17.10 | $17.22 | — |
| 2023-07-03 | 17.07 | $17.36 | — |
| 2023-06-30 | 17.04 | $17.21 | — |
| 2023-06-29 | 16.99 | $17.09 | — |
| 2023-06-28 | 16.94 | $16.93 | — |
| 2023-06-27 | 16.90 | $16.99 | — |
| 2023-06-26 | 16.87 | $16.85 | — |
| 2023-06-23 | 16.85 | $16.82 | — |
| 2023-06-22 | 16.83 | $16.93 | — |
| 2023-06-21 | 16.82 | $17.09 | — |
| 2023-06-20 | 16.80 | $17.14 | — |
| 2023-06-16 | 16.78 | $17.33 | — |
| 2023-06-15 | 16.74 | $17.39 | — |
| 2023-06-14 | 16.71 | $17.09 | — |
| 2023-06-13 | 16.67 | $17.30 | — |
| 2023-06-12 | 16.63 | $17.03 | — |
| 2023-06-09 | 16.61 | $17.04 | — |
| 2023-06-08 | 16.58 | $17.11 | — |
| 2023-06-07 | 16.55 | $17.15 | — |
| 2023-06-06 | 16.52 | $16.93 | — |
| 2023-06-05 | 16.50 | $16.58 | — |
| 2023-06-02 | 16.49 | $16.78 | — |
| 2023-06-01 | 16.46 | $16.23 | — |
| 2023-05-31 | 16.46 | $16.03 | — |
| 2023-05-30 | 16.48 | $16.25 | — |
| 2023-05-26 | 16.51 | $16.38 | — |
| 2023-05-25 | 16.54 | $16.34 | — |
| 2023-05-24 | 16.56 | $16.49 | — |
| 2023-05-23 | 16.55 | $16.67 | — |
| 2023-05-22 | 16.55 | $16.73 | — |
| 2023-05-19 | 16.56 | $16.65 | — |
| 2023-05-18 | 16.56 | $16.71 | — |
| 2023-05-17 | 16.58 | $16.69 | — |
| 2023-05-16 | 16.60 | $16.31 | — |
| 2023-05-15 | 16.63 | $16.57 | — |
| 2023-05-12 | 16.66 | $16.48 | — |
| 2023-05-11 | 16.69 | $16.46 | — |
| 2023-05-10 | 16.72 | $16.53 | — |
| 2023-05-09 | 16.74 | $16.51 | — |
| 2023-05-08 | 16.77 | $16.54 | — |
| 2023-05-05 | 16.80 | $16.47 | — |
| 2023-05-04 | 16.82 | $16.06 | — |
| 2023-05-03 | 16.86 | $16.36 | — |
| 2023-05-02 | 16.89 | $16.42 | — |
| 2023-05-01 | 16.92 | $16.84 | — |
| 2023-04-28 | 16.93 | $16.88 | — |
| 2023-04-27 | 16.92 | $16.76 | — |
| 2023-04-26 | 16.92 | $16.43 | — |
| 2023-04-25 | 16.92 | $16.59 | — |
| 2023-04-24 | 16.92 | $16.85 | — |
| 2023-04-21 | 16.88 | $16.83 | — |
| 2023-04-20 | 16.84 | $16.96 | — |
| 2023-04-19 | 16.80 | $17.05 | — |
| 2023-04-18 | 16.78 | $17.02 | — |
| 2023-04-17 | 16.74 | $17.16 | — |
| 2023-04-14 | 16.69 | $17.04 | — |
| 2023-04-13 | 16.67 | $17.15 | — |
| 2023-04-12 | 16.62 | $16.97 | — |
| 2023-04-11 | 16.60 | $17.09 | — |
| 2023-04-10 | 16.57 | $17.01 | — |
| 2023-04-06 | 16.56 | $16.92 | — |
| 2023-04-05 | 16.58 | $16.94 | — |
| 2023-04-04 | 16.61 | $16.92 | — |
| 2023-04-03 | 16.65 | $17.07 | — |
| 2023-03-31 | 16.70 | $16.98 | — |
| 2023-03-30 | 16.76 | $16.69 | — |
| 2023-03-29 | 16.83 | $16.68 | — |
| 2023-03-28 | 16.90 | $16.55 | — |
| 2023-03-27 | 16.98 | $16.51 | — |
| 2023-03-24 | 17.06 | $16.08 | — |
| 2023-03-23 | 17.17 | $15.99 | — |
| 2023-03-22 | 17.29 | $16.19 | — |
| 2023-03-21 | 17.39 | $16.58 | — |
| 2023-03-20 | 17.48 | $16.35 | — |
| 2023-03-17 | 17.60 | $16.15 | — |
| 2023-03-16 | 17.72 | $16.48 | — |
| 2023-03-15 | 17.83 | $16.31 | — |
| 2023-03-14 | 17.95 | $16.60 | — |
| 2023-03-13 | 18.06 | $16.42 | — |
| 2023-03-10 | 18.16 | $16.88 | — |
| 2023-03-09 | 18.24 | $17.20 | — |
| 2023-03-08 | 18.31 | $17.62 | — |
| 2023-03-07 | 18.38 | $17.66 | — |
| 2023-03-06 | 18.43 | $17.99 | — |
| 2023-03-03 | 18.48 | $18.25 | — |
| 2023-03-02 | 18.52 | $18.09 | — |
| 2023-03-01 | 18.55 | $18.10 | — |
| 2023-02-28 | 18.59 | $18.08 | — |
| 2023-02-27 | 18.61 | $18.26 | — |
| 2023-02-24 | 18.63 | $18.20 | — |
| 2023-02-23 | 18.64 | $18.29 | — |
| 2023-02-22 | 18.65 | $18.34 | — |
| 2023-02-21 | 18.64 | $18.39 | — |
| 2023-02-17 | 18.65 | $18.65 | — |
| 2023-02-16 | 18.64 | $18.61 | — |
| 2023-02-15 | 18.61 | $18.71 | — |
| 2023-02-14 | 18.60 | $18.63 | — |
| 2023-02-13 | 18.60 | $18.76 | — |
| 2023-02-10 | 18.61 | $18.54 | — |
| 2023-02-09 | 18.64 | $18.44 | — |
| 2023-02-08 | 18.66 | $18.66 | — |
| 2023-02-07 | 18.66 | $18.85 | — |
| 2023-02-06 | 18.65 | $18.76 | — |
| 2023-02-03 | 18.64 | $18.96 | — |
| 2023-02-02 | 18.61 | $19.02 | — |
| 2023-02-01 | 18.57 | $18.84 | — |
| 2023-01-31 | 18.53 | $18.80 | — |
| 2023-01-30 | 18.49 | $18.49 | — |
| 2023-01-27 | 18.49 | $18.57 | — |
| 2023-01-26 | 18.46 | $18.46 | — |
| 2023-01-25 | 18.46 | $18.42 | — |
| 2023-01-24 | 18.45 | $18.32 | — |
| 2023-01-23 | 18.45 | $18.50 | — |
| 2023-01-20 | 18.44 | $18.36 | — |
| 2023-01-19 | 18.43 | $18.17 | — |
| 2023-01-18 | 18.42 | $18.37 | — |
| 2023-01-17 | 18.41 | $18.80 | — |
| 2023-01-13 | 18.39 | $18.95 | — |
| 2023-01-12 | 18.38 | $18.97 | — |
| 2023-01-11 | 18.37 | $18.85 | — |
| 2023-01-10 | 18.36 | $18.75 | — |
| 2023-01-09 | 18.35 | $18.61 | — |
| 2023-01-06 | 18.35 | $18.67 | — |
| 2023-01-05 | 18.35 | $18.19 | — |
| 2023-01-04 | 18.37 | $18.26 | — |
| 2023-01-03 | 18.40 | $18.07 | — |
| 2022-12-30 | 18.45 | $18.02 | — |
| 2022-12-29 | 18.50 | $18.39 | — |
| 2022-12-28 | 18.54 | $18.11 | — |
| 2022-12-27 | 18.57 | $18.38 | — |
| 2022-12-23 | 18.59 | $18.35 | — |
| 2022-12-22 | 18.62 | $18.18 | — |
| 2022-12-21 | 18.65 | $18.36 | — |
| 2022-12-20 | 18.68 | $18.10 | — |
| 2022-12-19 | 18.70 | $18.08 | — |
| 2022-12-16 | 18.73 | $18.17 | — |
| 2022-12-15 | 18.74 | $18.37 | — |
| 2022-12-14 | 18.75 | $18.65 | — |
| 2022-12-13 | 18.75 | $18.77 | — |
| 2022-12-12 | 18.74 | $18.74 | — |
| 2022-12-09 | 18.73 | $18.43 | — |
| 2022-12-08 | 18.75 | $18.69 | — |
| 2022-12-07 | 18.72 | $18.60 | — |
| 2022-12-06 | 18.71 | $18.69 | — |
| 2022-12-05 | 18.69 | $18.78 | — |
| 2022-12-02 | 18.65 | $19.17 | — |
| 2022-12-01 | 18.58 | $19.07 | — |
| 2022-11-30 | 18.52 | $19.14 | — |
| 2022-11-29 | 18.48 | $18.77 | — |
| 2022-11-28 | 18.45 | $18.65 | — |
| 2022-11-25 | 18.44 | $18.91 | — |
| 2022-11-23 | 18.39 | $18.88 | — |
| 2022-11-22 | 18.34 | $18.92 | — |
| 2022-11-21 | 18.29 | $18.61 | — |
| 2022-11-18 | 18.24 | $18.57 | — |
| 2022-11-17 | 18.18 | $18.46 | — |
| 2022-11-16 | 18.11 | $18.43 | — |
| 2022-11-15 | 18.05 | $18.68 | — |
| 2022-11-14 | 17.99 | $18.53 | — |
| 2022-11-11 | 17.92 | $18.65 | — |
| 2022-11-10 | 17.83 | $18.76 | — |
| 2022-11-09 | 17.74 | $18.11 | — |
| 2022-11-08 | 17.67 | $18.40 | — |
| 2022-11-07 | 17.59 | $18.29 | — |
| 2022-11-04 | 17.51 | $18.05 | — |
| 2022-11-03 | 17.44 | $17.75 | — |
| 2022-11-02 | 17.40 | $17.86 | — |
| 2022-11-01 | 17.35 | $18.27 | — |
| 2022-10-31 | 17.30 | $18.29 | — |
| 2022-10-28 | 17.21 | $18.30 | — |
| 2022-10-27 | 17.10 | $17.97 | — |
| 2022-10-26 | 17.02 | $17.92 | — |
| 2022-10-25 | 16.95 | $17.83 | — |
| 2022-10-24 | 16.87 | $17.61 | — |
| 2022-10-21 | 16.81 | $17.39 | — |
| 2022-10-20 | 16.76 | $17.11 | — |
| 2022-10-19 | 16.75 | $17.28 | — |
| 2022-10-18 | 16.73 | $17.39 | — |
| 2022-10-17 | 16.71 | $17.13 | — |
| 2022-10-14 | 16.72 | $16.83 | — |
| 2022-10-13 | 16.73 | $17.10 | — |
| 2022-10-12 | 16.74 | $16.70 | — |
| 2022-10-11 | 16.78 | $16.75 | — |
| 2022-10-10 | 16.81 | $16.67 | — |
| 2022-10-07 | 16.88 | $16.63 | — |
| 2022-10-06 | 16.95 | $16.87 | — |
| 2022-10-05 | 16.98 | $17.05 | — |
| 2022-10-04 | 17.01 | $17.08 | — |
| 2022-10-03 | 17.02 | $16.62 | — |
| 2022-09-30 | 17.06 | $16.16 | — |
| 2022-09-29 | 17.13 | $16.32 | — |
| 2022-09-28 | 17.20 | $16.57 | — |
| 2022-09-27 | 17.26 | $16.22 | — |
| 2022-09-26 | 17.34 | $16.30 | — |
| 2022-09-23 | 17.42 | $16.47 | — |
| 2022-09-22 | 17.52 | $16.76 | — |
| 2022-09-21 | 17.60 | $16.93 | — |
| 2022-09-20 | 17.66 | $17.07 | — |
| 2022-09-19 | 17.72 | $17.22 | — |
| 2022-09-16 | 17.78 | $17.07 | — |
| 2022-09-15 | 17.86 | $17.38 | — |
| 2022-09-14 | 17.92 | $17.48 | — |
| 2022-09-13 | 17.99 | $17.38 | — |
| 2022-09-12 | 18.05 | $18.09 | — |
| 2022-09-09 | 18.08 | $17.88 | — |
| 2022-09-08 | 18.10 | $17.61 | — |
| 2022-09-07 | 18.14 | $17.58 | — |
| 2022-09-06 | 18.16 | $17.31 | — |
| 2022-09-02 | 18.21 | $17.48 | — |
| 2022-09-01 | 18.23 | $17.57 | — |
| 2022-08-31 | 18.25 | $17.59 | — |
| 2022-08-30 | 18.28 | $17.80 | — |
| 2022-08-29 | 18.29 | $17.87 | — |
| 2022-08-26 | 18.31 | $17.94 | — |
| 2022-08-25 | 18.32 | $18.47 | — |
| 2022-08-24 | 18.29 | $18.21 | — |
| 2022-08-23 | 18.28 | $18.23 | — |
| 2022-08-22 | 18.25 | $18.20 | — |
| 2022-08-19 | 18.23 | $18.49 | — |
| 2022-08-18 | 18.19 | $18.69 | — |
| 2022-08-17 | 18.14 | $18.60 | — |
| 2022-08-16 | 18.09 | $18.81 | — |
| 2022-08-15 | 18.03 | $18.64 | — |
| 2022-08-12 | 17.95 | $18.66 | — |
| 2022-08-11 | 17.88 | $18.34 | — |
| 2022-08-10 | 17.80 | $18.23 | — |
| 2022-08-09 | 17.74 | $18.10 | — |
| 2022-08-08 | 17.69 | $18.18 | — |
| 2022-08-05 | 17.64 | $18.04 | — |
| 2022-08-04 | 17.60 | $17.93 | — |
| 2022-08-03 | 17.57 | $18.15 | — |
| 2022-08-02 | 17.52 | $18.04 | — |
| 2022-08-01 | 17.48 | $18.20 | — |
| 2022-07-29 | 17.44 | $18.09 | — |
| 2022-07-28 | 17.40 | $17.99 | — |
| 2022-07-27 | 17.37 | $17.93 | — |
| 2022-07-26 | 17.34 | $17.72 | — |
| 2022-07-25 | 17.34 | $17.78 | — |
| 2022-07-22 | 17.33 | $17.71 | — |
| 2022-07-21 | 17.30 | $17.67 | — |
| 2022-07-20 | 17.27 | $17.61 | — |
| 2022-07-19 | 17.25 | $17.60 | — |
| 2022-07-18 | 17.21 | $17.08 | — |
| 2022-07-15 | 17.19 | $17.11 | — |
| 2022-07-14 | 17.20 | $16.79 | — |
| 2022-07-13 | 17.22 | $16.99 | — |
| 2022-07-12 | 17.24 | $17.12 | — |
| 2022-07-11 | 17.28 | $17.16 | — |
| 2022-07-08 | 17.33 | $17.30 | — |
| 2022-07-07 | 17.39 | $17.30 | — |
| 2022-07-06 | 17.46 | $17.14 | — |
| 2022-07-05 | 17.53 | $17.26 | — |
| 2022-07-01 | 17.59 | $17.40 | — |
| 2022-06-30 | 17.65 | $17.30 | — |
| 2022-06-29 | 17.70 | $17.37 | — |
| 2022-06-28 | 17.76 | $17.44 | — |
| 2022-06-27 | 17.83 | $17.65 | — |
| 2022-06-24 | 17.87 | $17.60 | — |
| 2022-06-23 | 17.91 | $17.11 | — |
| 2022-06-22 | 17.95 | $17.12 | — |
| 2022-06-21 | 17.99 | $17.08 | — |
| 2022-06-17 | 18.03 | $16.83 | — |
| 2022-06-16 | 18.07 | $16.75 | — |
| 2022-06-15 | 18.13 | $17.32 | — |
| 2022-06-14 | 18.20 | $17.24 | — |
| 2022-06-13 | 18.25 | $17.32 | — |
| 2022-06-10 | 18.29 | $17.87 | — |
| 2022-06-09 | 18.29 | $18.20 | — |
| 2022-06-08 | 18.28 | $18.55 | — |
| 2022-06-07 | 18.25 | $18.71 | — |
| 2022-06-06 | 18.23 | $18.55 | — |
| 2022-06-03 | 18.23 | $18.45 | — |
| 2022-06-02 | 18.24 | $18.55 | — |
| 2022-06-01 | 18.28 | $18.37 | — |
| 2022-05-31 | 18.30 | $18.56 | — |
| 2022-05-27 | 18.30 | $18.73 | — |
| 2022-05-26 | 18.30 | $18.57 | — |
| 2022-05-25 | 18.32 | $18.25 | — |
| 2022-05-24 | 18.35 | $17.97 | — |
| 2022-05-23 | 18.40 | $18.02 | — |
| 2022-05-20 | 18.46 | $17.73 | — |
| 2022-05-19 | 18.54 | $17.78 | — |
| 2022-05-18 | 18.64 | $17.93 | — |
| 2022-05-17 | 18.75 | $18.61 | — |
| 2022-05-16 | 18.81 | $18.22 | — |
| 2022-05-13 | 18.88 | $18.21 | — |
| 2022-05-12 | 18.95 | $17.92 | — |
| 2022-05-11 | 19.03 | $17.84 | — |
| 2022-05-10 | 19.11 | $18.07 | — |
| 2022-05-09 | 19.18 | $18.24 | — |
| 2022-05-06 | 19.24 | $18.53 | — |
| 2022-05-05 | 19.27 | $18.74 | — |
| 2022-05-04 | 19.29 | $19.22 | — |
| 2022-05-03 | 19.29 | $18.79 | — |
| 2022-05-02 | 19.32 | $18.68 | — |
| 2022-04-29 | 19.35 | $18.65 | — |
| 2022-04-28 | 19.38 | $19.04 | — |
| 2022-04-27 | 19.40 | $18.74 | — |
| 2022-04-26 | 19.45 | $18.98 | — |
| 2022-04-25 | 19.47 | $19.35 | — |
| 2022-04-22 | 19.49 | $19.34 | — |
| 2022-04-21 | 19.48 | $19.78 | — |
| 2022-04-20 | 19.45 | $19.97 | — |
| 2022-04-19 | 19.42 | $19.88 | — |
| 2022-04-18 | 19.39 | $19.61 | — |
| 2022-04-14 | 19.37 | $19.58 | — |
| 2022-04-13 | 19.36 | $19.62 | — |
| 2022-04-12 | 19.33 | $19.39 | — |
| 2022-04-11 | 19.30 | $19.37 | — |
| 2022-04-08 | 19.26 | $19.47 | — |
| 2022-04-07 | 19.22 | $19.28 | — |
| 2022-04-06 | 19.18 | $19.11 | — |
| 2022-04-05 | 19.16 | $19.16 | — |
| 2022-04-04 | 19.12 | $19.36 | — |
| 2022-04-01 | 19.07 | $19.28 | — |
| 2022-03-31 | 19.04 | $19.23 | — |
| 2022-03-30 | 19.03 | $19.47 | — |
| 2022-03-29 | 19.01 | $19.79 | — |
| 2022-03-28 | 18.94 | $19.44 | — |
| 2022-03-25 | 18.93 | $19.58 | — |
| 2022-03-24 | 18.91 | $19.30 | — |
| 2022-03-23 | 18.88 | $19.12 | — |
| 2022-03-22 | 18.86 | $19.38 | — |
| 2022-03-21 | 18.84 | $19.26 | — |
| 2022-03-18 | 18.84 | $19.26 | — |
| 2022-03-17 | 18.83 | $19.25 | — |
| 2022-03-16 | 18.84 | $19.06 | — |
| 2022-03-15 | 18.85 | $18.80 | — |
| 2022-03-14 | 18.86 | $18.62 | — |
| 2022-03-11 | 18.89 | $18.57 | — |
| 2022-03-10 | 18.92 | $18.60 | — |
| 2022-03-09 | 18.96 | $18.61 | — |
| 2022-03-08 | 18.99 | $18.35 | — |
| 2022-03-07 | 19.03 | $18.37 | — |
| 2022-03-04 | 19.06 | $18.77 | — |
| 2022-03-03 | 19.07 | $18.99 | — |
| 2022-03-02 | 19.07 | $19.00 | — |
| 2022-03-01 | 19.08 | $18.55 | — |
| 2022-02-28 | 19.11 | $19.08 | — |
| 2022-02-25 | 19.10 | $19.18 | — |
| 2022-02-24 | 19.08 | $18.71 | — |
| 2022-02-23 | 19.08 | $18.76 | — |
| 2022-02-22 | 19.09 | $19.04 | — |
| 2022-02-18 | 19.09 | $19.17 | — |
| 2022-02-17 | 19.08 | $19.17 | — |
| 2022-02-16 | 19.08 | $19.37 | — |
| 2022-02-15 | 19.08 | $19.33 | — |
| 2022-02-14 | 19.10 | $19.01 | — |
| 2022-02-11 | 19.14 | $19.14 | — |
| 2022-02-10 | 19.18 | $19.14 | — |
| 2022-02-09 | 19.21 | $19.41 | — |
| 2022-02-08 | 19.24 | $19.34 | — |
| 2022-02-07 | 19.26 | $19.04 | — |
| 2022-02-04 | 19.30 | $18.96 | — |
| 2022-02-03 | 19.33 | $18.95 | — |
| 2022-02-02 | 19.36 | $19.12 | — |
| 2022-02-01 | 19.40 | $19.17 | — |
| 2022-01-31 | 19.41 | $19.05 | — |
| 2022-01-28 | 19.41 | $18.85 | — |
| 2022-01-27 | 19.43 | $18.77 | — |
| 2022-01-26 | 19.45 | $18.79 | — |
| 2022-01-25 | 19.51 | $19.04 | — |
| 2022-01-24 | 19.56 | $19.03 | — |
| 2022-01-21 | 19.59 | $18.89 | — |
| 2022-01-20 | 19.63 | $19.15 | — |
| 2022-01-19 | 19.65 | $19.42 | — |
| 2022-01-18 | 19.63 | $19.68 | — |
| 2022-01-14 | 19.62 | $19.93 | — |
| 2022-01-13 | 19.61 | $19.84 | — |
| 2022-01-12 | 19.59 | $19.80 | — |
| 2022-01-11 | 19.57 | $19.88 | — |
| 2022-01-10 | 19.56 | $19.78 | — |
| 2022-01-07 | 19.55 | $19.84 | — |
| 2022-01-06 | 19.54 | $19.71 | — |
| 2022-01-05 | 19.54 | $19.52 | — |
| 2022-01-04 | 19.55 | $19.76 | — |
| 2022-01-03 | 19.54 | $19.44 | — |
| 2021-12-31 | 19.52 | $19.16 | — |
| 2021-12-30 | 19.51 | $19.14 | — |
| 2021-12-29 | 19.48 | $19.18 | — |
| 2021-12-28 | 19.46 | $20.03 | — |
| 2021-12-27 | 19.41 | $19.94 | — |
| 2021-12-23 | 19.38 | $19.79 | — |
| 2021-12-22 | 19.37 | $19.64 | — |
| 2021-12-21 | 19.38 | $19.48 | — |
| 2021-12-20 | 19.39 | $19.13 | — |
| 2021-12-17 | 19.42 | $19.44 | — |
| 2021-12-16 | 19.43 | $19.60 | — |
| 2021-12-15 | 19.45 | $19.59 | — |
| 2021-12-14 | 19.48 | $19.44 | — |
| 2021-12-13 | 19.52 | $19.53 | — |
| 2021-12-10 | 19.56 | $19.68 | — |
| 2021-12-09 | 19.59 | $19.58 | — |
| 2021-12-08 | 19.63 | $19.79 | — |
| 2021-12-07 | 19.66 | $19.72 | — |
| 2021-12-06 | 19.68 | $19.41 | — |
| 2021-12-03 | 19.73 | $19.05 | — |
| 2021-12-02 | 19.77 | $19.07 | — |
| 2021-12-01 | 19.84 | $18.55 | — |
| 2021-11-30 | 19.91 | $18.70 | — |
| 2021-11-29 | 19.98 | $19.14 | — |
| 2021-11-26 | 20.01 | $19.17 | — |
| 2021-11-24 | 20.04 | $19.77 | — |
| 2021-11-23 | 20.03 | $19.81 | — |
| 2021-11-22 | 20.04 | $19.70 | — |
| 2021-11-19 | 20.06 | $19.56 | — |
| 2021-11-18 | 20.10 | $19.75 | — |
| 2021-11-17 | 20.12 | $19.96 | — |
| 2021-11-16 | 20.13 | $20.14 | — |
| 2021-11-15 | 20.13 | $20.33 | — |
| 2021-11-12 | 20.11 | $20.33 | — |
| 2021-11-11 | 20.10 | $20.32 | — |
| 2021-11-10 | 20.08 | $20.32 | — |
| 2021-11-09 | 20.05 | $20.32 | — |
| 2021-11-08 | 20.03 | $20.29 | — |
| 2021-11-05 | 20.00 | $20.33 | — |
| 2021-11-04 | 19.98 | $19.93 | — |
| 2021-11-03 | 19.98 | $20.28 | — |
| 2021-11-02 | 19.96 | $19.98 | — |
| 2021-11-01 | 19.95 | $20.20 | — |
| 2021-10-29 | 19.92 | $19.74 | — |
| 2021-10-28 | 19.93 | $19.68 | — |
| 2021-10-27 | 19.92 | $19.56 | — |
| 2021-10-26 | 19.93 | $20.01 | — |
| 2021-10-25 | 19.92 | $20.19 | — |
| 2021-10-22 | 19.91 | $20.28 | — |
| 2021-10-21 | 19.88 | $20.20 | — |
| 2021-10-20 | 19.85 | $20.25 | — |
| 2021-10-19 | 19.81 | $20.08 | — |
| 2021-10-18 | 19.75 | $19.98 | — |
| 2021-10-15 | 19.71 | $20.08 | — |
| 2021-10-14 | 19.68 | $19.99 | — |
| 2021-10-13 | 19.65 | $19.72 | — |
| 2021-10-12 | 19.64 | $19.77 | — |
| 2021-10-11 | 19.62 | $19.76 | — |
| 2021-10-08 | 19.60 | $19.95 | — |
| 2021-10-07 | 19.58 | $19.98 | — |
| 2021-10-06 | 19.56 | $19.72 | — |
| 2021-10-05 | 19.55 | $19.78 | — |
| 2021-10-04 | 19.55 | $19.76 | — |
| 2021-10-01 | 19.55 | $19.80 | — |
| 2021-09-30 | 19.56 | $19.47 | — |
| 2021-09-29 | 19.58 | $19.84 | — |
| 2021-09-28 | 19.58 | $19.75 | — |
| 2021-09-27 | 19.59 | $19.96 | — |
| 2021-09-24 | 19.60 | $19.71 | — |
| 2021-09-23 | 19.61 | $19.69 | — |
| 2021-09-22 | 19.63 | $19.34 | — |
| 2021-09-21 | 19.66 | $19.04 | — |
| 2021-09-20 | 19.70 | $19.13 | — |
| 2021-09-17 | 19.73 | $19.38 | — |
| 2021-09-16 | 19.74 | $19.45 | — |
| 2021-09-15 | 19.75 | $19.51 | — |
| 2021-09-14 | 19.77 | $19.30 | — |
| 2021-09-13 | 19.81 | $19.53 | — |
| 2021-09-10 | 19.84 | $19.41 | — |
| 2021-09-09 | 19.88 | $19.57 | — |
| 2021-09-08 | 19.92 | $19.63 | — |
| 2021-09-07 | 19.94 | $19.69 | — |
| 2021-09-03 | 19.95 | $19.84 | — |
| 2021-09-02 | 19.96 | $19.90 | — |
| 2021-09-01 | 19.95 | $19.90 | — |
| 2021-08-31 | 19.95 | $19.96 | — |
| 2021-08-30 | 19.96 | $19.94 | — |
| 2021-08-27 | 19.97 | $20.11 | — |
| 2021-08-26 | 19.97 | $19.86 | — |
| 2021-08-25 | 19.99 | $20.08 | — |
| 2021-08-24 | 19.99 | $19.97 | — |
| 2021-08-23 | 20.00 | $19.86 | — |
| 2021-08-20 | 20.02 | $19.69 | — |
| 2021-08-19 | 20.04 | $19.54 | — |
| 2021-08-18 | 20.06 | $19.64 | — |
| 2021-08-17 | 20.09 | $19.91 | — |
| 2021-08-16 | 20.09 | $20.14 | — |
| 2021-08-13 | 20.06 | $20.21 | — |
| 2021-08-12 | 20.05 | $20.24 | — |
| 2021-08-11 | 20.05 | $20.30 | — |
| 2021-08-10 | 20.05 | $20.04 | — |
| 2021-08-09 | 20.06 | $19.85 | — |
| 2021-08-06 | 20.09 | $19.99 | — |
| 2021-08-05 | 20.11 | $19.84 | — |
| 2021-08-04 | 20.13 | $19.86 | — |
| 2021-08-03 | 20.16 | $20.21 | — |
| 2021-08-02 | 20.16 | $20.06 | — |
| 2021-07-30 | 20.19 | $20.07 | — |
| 2021-07-29 | 20.23 | $20.24 | — |
| 2021-07-28 | 20.24 | $20.14 | — |
| 2021-07-27 | 20.26 | $20.16 | — |
| 2021-07-26 | 20.28 | $20.21 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.71
2026-07-22
Close Price
$25.74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.46
Average
19.41
Maximum
25.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.71 | $25.74 | — |
| 2026-07-21 | 25.70 | $25.91 | — |
| 2026-07-20 | 25.68 | $25.87 | — |
| 2026-07-17 | 25.66 | $26.06 | — |
| 2026-07-16 | 25.62 | $26.30 | — |
| 2026-07-15 | 25.55 | $25.88 | — |
| 2026-07-14 | 25.51 | $25.73 | — |
| 2026-07-13 | 25.49 | $25.82 | — |
| 2026-07-10 | 25.46 | $25.82 | — |
| 2026-07-09 | 25.42 | $25.68 | — |
| 2026-07-08 | 25.39 | $25.43 | — |
| 2026-07-07 | 25.39 | $25.87 | — |
| 2026-07-06 | 25.33 | $26.04 | — |
| 2026-07-02 | 25.26 | $26.17 | — |
| 2026-07-01 | 25.16 | $26.05 | — |
| 2026-06-30 | 25.07 | $25.83 | — |
| 2026-06-29 | 24.99 | $25.78 | — |
| 2026-06-26 | 24.91 | $25.70 | — |
| 2026-06-25 | 24.82 | $25.42 | — |
| 2026-06-24 | 24.76 | $25.18 | — |
| 2026-06-23 | 24.72 | $24.77 | — |
| 2026-06-22 | 24.71 | $24.64 | — |
| 2026-06-18 | 24.72 | $24.77 | — |
| 2026-06-17 | 24.72 | $24.57 | — |
| 2026-06-16 | 24.73 | $25.09 | — |
| 2026-06-15 | 24.69 | $25.08 | — |
| 2026-06-12 | 24.65 | $25.05 | — |
| 2026-06-11 | 24.61 | $24.96 | — |
| 2026-06-10 | 24.57 | $24.48 | — |
| 2026-06-09 | 24.58 | $24.88 | — |
| 2026-06-08 | 24.55 | $24.64 | — |
| 2026-06-05 | 24.54 | $24.71 | — |
| 2026-06-04 | 24.52 | $24.96 | — |
| 2026-06-03 | 24.48 | $24.66 | — |
| 2026-06-02 | 24.46 | $24.94 | — |
| 2026-06-01 | 24.41 | $24.89 | — |
| 2026-05-29 | 24.36 | $24.92 | — |
| 2026-05-28 | 24.30 | $24.99 | — |
| 2026-05-27 | 24.23 | $24.81 | — |
| 2026-05-26 | 24.16 | $24.72 | — |
| 2026-05-22 | 24.11 | $24.62 | — |
| 2026-05-21 | 24.05 | $24.43 | — |
| 2026-05-20 | 24.01 | $24.27 | — |
| 2026-05-19 | 23.99 | $23.86 | — |
| 2026-05-18 | 24.00 | $24.07 | — |
| 2026-05-15 | 23.99 | $23.91 | — |
| 2026-05-14 | 24.00 | $24.14 | — |
| 2026-05-13 | 23.98 | $23.86 | — |
| 2026-05-12 | 24.00 | $23.98 | — |
| 2026-05-11 | 24.00 | $24.09 | — |
| 2026-05-08 | 23.99 | $24.38 | — |
| 2026-05-07 | 23.95 | $24.14 | — |
| 2026-05-06 | 23.93 | $24.31 | — |
| 2026-05-05 | 23.89 | $24.23 | — |
| 2026-05-04 | 23.85 | $23.99 | — |
| 2026-05-01 | 23.84 | $24.20 | — |
| 2026-04-30 | 23.80 | $24.23 | — |
| 2026-04-29 | 23.75 | $23.95 | — |
| 2026-04-28 | 23.73 | $24.05 | — |
| 2026-04-27 | 23.70 | $23.98 | — |
| 2026-04-24 | 23.67 | $23.94 | — |
| 2026-04-23 | 23.64 | $23.96 | — |
| 2026-04-22 | 23.61 | $24.04 | — |
| 2026-04-21 | 23.56 | $24.08 | — |
| 2026-04-20 | 23.51 | $24.36 | — |
| 2026-04-17 | 23.42 | $24.32 | — |
| 2026-04-16 | 23.33 | $23.91 | — |
| 2026-04-15 | 23.26 | $23.77 | — |
| 2026-04-14 | 23.21 | $23.73 | — |
| 2026-04-13 | 23.16 | $23.57 | — |
| 2026-04-10 | 23.11 | $23.36 | — |
| 2026-04-09 | 23.09 | $23.46 | — |
| 2026-04-08 | 23.05 | $23.34 | — |
| 2026-04-07 | 23.02 | $22.75 | — |
| 2026-04-06 | 23.05 | $22.90 | — |
| 2026-04-02 | 23.06 | $22.78 | — |
| 2026-04-01 | 23.09 | $22.77 | — |
| 2026-03-31 | 23.12 | $22.84 | — |
| 2026-03-30 | 23.15 | $22.36 | — |
| 2026-03-27 | 23.24 | $22.53 | — |
| 2026-03-26 | 23.31 | $22.91 | — |
| 2026-03-25 | 23.36 | $23.11 | — |
| 2026-03-24 | 23.38 | $22.98 | — |
| 2026-03-23 | 23.42 | $22.91 | — |
| 2026-03-20 | 23.48 | $22.53 | — |
| 2026-03-19 | 23.58 | $22.81 | — |
| 2026-03-18 | 23.66 | $22.81 | — |
| 2026-03-17 | 23.75 | $23.23 | — |
| 2026-03-16 | 23.80 | $23.14 | — |
| 2026-03-13 | 23.87 | $23.16 | — |
| 2026-03-12 | 23.95 | $23.15 | — |
| 2026-03-11 | 24.03 | $23.45 | — |
| 2026-03-10 | 24.09 | $23.45 | — |
| 2026-03-09 | 24.16 | $23.64 | — |
| 2026-03-06 | 24.21 | $23.74 | — |
| 2026-03-05 | 24.26 | $24.04 | — |
| 2026-03-04 | 24.29 | $24.37 | — |
| 2026-03-03 | 24.28 | $24.35 | — |
| 2026-03-02 | 24.27 | $24.60 | — |
| 2026-02-27 | 24.23 | $24.53 | — |
| 2026-02-26 | 24.20 | $24.47 | — |
| 2026-02-25 | 24.17 | $24.45 | — |
| 2026-02-24 | 24.15 | $24.33 | — |
| 2026-02-23 | 24.13 | $24.19 | — |
| 2026-02-20 | 24.12 | $24.71 | — |
| 2026-02-19 | 24.06 | $24.51 | — |
| 2026-02-18 | 24.01 | $24.54 | — |
| 2026-02-17 | 23.95 | $24.28 | — |
| 2026-02-13 | 23.92 | $24.33 | — |
| 2026-02-12 | 23.88 | $24.00 | — |
| 2026-02-11 | 23.86 | $24.62 | — |
| 2026-02-10 | 23.78 | $24.56 | — |
| 2026-02-09 | 23.70 | $24.46 | — |
| 2026-02-06 | 23.62 | $24.45 | — |
| 2026-02-05 | 23.53 | $23.98 | — |
| 2026-02-04 | 23.49 | $23.85 | — |
| 2026-02-03 | 23.45 | $23.63 | — |
| 2026-02-02 | 23.43 | $23.65 | — |
| 2026-01-30 | 23.41 | $23.43 | — |
| 2026-01-29 | 23.40 | $23.47 | — |
| 2026-01-28 | 23.40 | $23.34 | — |
| 2026-01-27 | 23.40 | $23.56 | — |
| 2026-01-26 | 23.39 | $23.52 | — |
| 2026-01-23 | 23.37 | $23.51 | — |
| 2026-01-22 | 23.36 | $23.76 | — |
| 2026-01-21 | 23.32 | $23.72 | — |
| 2026-01-20 | 23.27 | $23.27 | — |
| 2026-01-16 | 23.27 | $23.67 | — |
| 2026-01-15 | 23.23 | $23.85 | — |
| 2026-01-14 | 23.17 | $23.59 | — |
| 2026-01-13 | 23.12 | $23.44 | — |
| 2026-01-12 | 23.09 | $23.52 | — |
| 2026-01-09 | 23.04 | $23.53 | — |
| 2026-01-08 | 22.99 | $23.39 | — |
| 2026-01-07 | 22.95 | $23.07 | — |
| 2026-01-06 | 22.94 | $23.19 | — |
| 2026-01-05 | 22.91 | $22.99 | — |
| 2026-01-02 | 22.90 | $22.64 | — |
| 2025-12-31 | 22.93 | $22.60 | — |
| 2025-12-30 | 22.97 | $22.80 | — |
| 2025-12-29 | 22.98 | $22.87 | — |
| 2025-12-26 | 23.00 | $23.19 | — |
| 2025-12-24 | 22.98 | $23.20 | — |
| 2025-12-23 | 22.95 | $23.10 | — |
| 2025-12-22 | 22.94 | $23.19 | — |
| 2025-12-19 | 22.91 | $23.13 | — |
| 2025-12-18 | 22.89 | $23.17 | — |
| 2025-12-17 | 22.86 | $23.06 | — |
| 2025-12-16 | 22.84 | $23.17 | — |
| 2025-12-15 | 22.80 | $23.31 | — |
| 2025-12-12 | 22.75 | $23.34 | — |
| 2025-12-11 | 22.69 | $23.46 | — |
| 2025-12-10 | 22.60 | $23.22 | — |
| 2025-12-09 | 22.54 | $22.75 | — |
| 2025-12-08 | 22.52 | $22.68 | — |
| 2025-12-05 | 22.50 | $22.78 | — |
| 2025-12-04 | 22.47 | $22.84 | — |
| 2025-12-03 | 22.43 | $22.87 | — |
| 2025-12-02 | 22.39 | $22.75 | — |
| 2025-12-01 | 22.35 | $22.81 | — |
| 2025-11-28 | 22.30 | $22.85 | — |
| 2025-11-26 | 22.24 | $22.78 | — |
| 2025-11-25 | 22.18 | $22.73 | — |
| 2025-11-24 | 22.13 | $22.33 | — |
| 2025-11-21 | 22.11 | $22.39 | — |
| 2025-11-20 | 22.08 | $21.90 | — |
| 2025-11-19 | 22.09 | $22.08 | — |
| 2025-11-18 | 22.09 | $22.13 | — |
| 2025-11-17 | 22.09 | $22.01 | — |
| 2025-11-14 | 22.10 | $22.28 | — |
| 2025-11-13 | 22.08 | $22.34 | — |
| 2025-11-12 | 22.05 | $22.51 | — |
| 2025-11-11 | 22.01 | $22.46 | — |
| 2025-11-10 | 21.96 | $22.14 | — |
| 2025-11-07 | 21.94 | $21.99 | — |
| 2025-11-06 | 21.93 | $21.67 | — |
| 2025-11-05 | 21.96 | $21.92 | — |
| 2025-11-04 | 21.96 | $21.81 | — |
| 2025-11-03 | 21.98 | $21.80 | — |
| 2025-10-31 | 22.00 | $21.85 | — |
| 2025-10-30 | 22.02 | $21.93 | — |
| 2025-10-29 | 22.02 | $21.90 | — |
| 2025-10-28 | 22.04 | $22.24 | — |
| 2025-10-27 | 22.02 | $22.33 | — |
| 2025-10-24 | 21.98 | $22.25 | — |
| 2025-10-23 | 21.96 | $22.18 | — |
| 2025-10-22 | 21.93 | $22.01 | — |
| 2025-10-21 | 21.92 | $22.08 | — |
| 2025-10-20 | 21.91 | $21.98 | — |
| 2025-10-17 | 21.90 | $21.75 | — |
| 2025-10-16 | 21.92 | $21.57 | — |
| 2025-10-15 | 21.95 | $21.89 | — |
| 2025-10-14 | 21.96 | $21.91 | — |
| 2025-10-13 | 21.96 | $21.58 | — |
| 2025-10-10 | 22.00 | $21.33 | — |
| 2025-10-09 | 22.07 | $21.82 | — |
| 2025-10-08 | 22.10 | $22.05 | — |
| 2025-10-07 | 22.11 | $21.95 | — |
| 2025-10-06 | 22.12 | $22.18 | — |
| 2025-10-03 | 22.12 | $22.24 | — |
| 2025-10-02 | 22.10 | $22.24 | — |
| 2025-10-01 | 22.09 | $22.26 | — |
| 2025-09-30 | 22.07 | $22.25 | — |
| 2025-09-29 | 22.05 | $22.16 | — |
| 2025-09-26 | 22.04 | $22.15 | — |
| 2025-09-25 | 22.03 | $21.93 | — |
| 2025-09-24 | 22.04 | $22.14 | — |
| 2025-09-23 | 22.03 | $22.17 | — |
| 2025-09-22 | 22.02 | $22.13 | — |
| 2025-09-19 | 22.01 | $22.13 | — |
| 2025-09-18 | 21.99 | $22.34 | — |
| 2025-09-17 | 21.96 | $22.07 | — |
| 2025-09-16 | 21.94 | $22.07 | — |
| 2025-09-15 | 21.93 | $22.03 | — |
| 2025-09-12 | 21.92 | $22.05 | — |
| 2025-09-11 | 21.91 | $22.18 | — |
| 2025-09-10 | 21.88 | $21.78 | — |
| 2025-09-09 | 21.89 | $21.96 | — |
| 2025-09-08 | 21.88 | $22.05 | — |
| 2025-09-05 | 21.86 | $22.17 | — |
| 2025-09-04 | 21.83 | $22.30 | — |
| 2025-09-03 | 21.78 | $22.06 | — |
| 2025-09-02 | 21.75 | $22.02 | — |
| 2025-08-29 | 21.72 | $22.08 | — |
| 2025-08-28 | 21.69 | $22.09 | — |
| 2025-08-27 | 21.64 | $22.14 | — |
| 2025-08-26 | 21.59 | $22.04 | — |
| 2025-08-25 | 21.54 | $22.08 | — |
| 2025-08-22 | 21.49 | $22.29 | — |
| 2025-08-21 | 21.40 | $21.67 | — |
| 2025-08-20 | 21.38 | $21.82 | — |
| 2025-08-19 | 21.33 | $21.81 | — |
| 2025-08-18 | 21.28 | $21.70 | — |
| 2025-08-15 | 21.23 | $21.65 | — |
| 2025-08-14 | 21.19 | $21.73 | — |
| 2025-08-13 | 21.13 | $22.00 | — |
| 2025-08-12 | 21.04 | $21.55 | — |
| 2025-08-11 | 20.99 | $21.19 | — |
| 2025-08-08 | 20.97 | $21.17 | — |
| 2025-08-07 | 20.95 | $21.14 | — |
| 2025-08-06 | 20.92 | $21.04 | — |
| 2025-08-05 | 20.91 | $20.90 | — |
| 2025-08-04 | 20.91 | $20.88 | — |
| 2025-08-01 | 20.92 | $20.72 | — |
| 2025-07-31 | 20.94 | $20.89 | — |
| 2025-07-30 | 20.94 | $20.83 | — |
| 2025-07-29 | 20.96 | $21.02 | — |
| 2025-07-28 | 20.95 | $21.14 | — |
| 2025-07-25 | 20.93 | $21.20 | — |
| 2025-07-24 | 20.90 | $21.05 | — |
| 2025-07-23 | 20.88 | $21.43 | — |
| 2025-07-22 | 20.83 | $21.20 | — |
| 2025-07-21 | 20.79 | $20.98 | — |
| 2025-07-18 | 20.77 | $20.99 | — |
| 2025-07-17 | 20.74 | $21.06 | — |
| 2025-07-16 | 20.71 | $20.88 | — |
| 2025-07-15 | 20.69 | $20.70 | — |
| 2025-07-14 | 20.69 | $21.06 | — |
| 2025-07-11 | 20.65 | $20.99 | — |
| 2025-07-10 | 20.62 | $21.18 | — |
| 2025-07-09 | 20.56 | $21.01 | — |
| 2025-07-08 | 20.51 | $20.96 | — |
| 2025-07-07 | 20.46 | $20.99 | — |
| 2025-07-03 | 20.41 | $21.20 | — |
| 2025-07-02 | 20.33 | $21.07 | — |
| 2025-07-01 | 20.25 | $20.93 | — |
| 2025-06-30 | 20.18 | $20.63 | — |
| 2025-06-27 | 20.13 | $20.57 | — |
| 2025-06-26 | 20.08 | $20.43 | — |
| 2025-06-25 | 20.04 | $20.28 | — |
| 2025-06-24 | 20.02 | $20.34 | — |
| 2025-06-23 | 19.99 | $20.20 | — |
| 2025-06-20 | 19.96 | $20.03 | — |
| 2025-06-18 | 19.96 | $20.06 | — |
| 2025-06-17 | 19.95 | $20.06 | — |
| 2025-06-16 | 19.93 | $20.25 | — |
| 2025-06-13 | 19.90 | $20.00 | — |
| 2025-06-12 | 19.89 | $20.23 | — |
| 2025-06-11 | 19.85 | $20.26 | — |
| 2025-06-10 | 19.81 | $20.24 | — |
| 2025-06-09 | 19.77 | $20.08 | — |
| 2025-06-06 | 19.73 | $20.05 | — |
| 2025-06-05 | 19.70 | $19.91 | — |
| 2025-06-04 | 19.68 | $19.96 | — |
| 2025-06-03 | 19.65 | $20.05 | — |
| 2025-06-02 | 19.60 | $19.92 | — |
| 2025-05-30 | 19.57 | $19.97 | — |
| 2025-05-29 | 19.53 | $19.94 | — |
| 2025-05-28 | 19.49 | $19.86 | — |
| 2025-05-27 | 19.45 | $19.96 | — |
| 2025-05-23 | 19.39 | $19.58 | — |
| 2025-05-22 | 19.37 | $19.71 | — |
| 2025-05-21 | 19.34 | $19.70 | — |
| 2025-05-20 | 19.30 | $20.11 | — |
| 2025-05-19 | 19.21 | $20.07 | — |
| 2025-05-16 | 19.12 | $20.05 | — |
| 2025-05-15 | 19.03 | $19.91 | — |
| 2025-05-14 | 18.93 | $19.61 | — |
| 2025-05-13 | 18.86 | $19.68 | — |
| 2025-05-12 | 18.77 | $19.71 | — |
| 2025-05-09 | 18.68 | $19.27 | — |
| 2025-05-08 | 18.61 | $19.20 | — |
| 2025-05-07 | 18.55 | $18.80 | — |
| 2025-05-06 | 18.53 | $18.80 | — |
| 2025-05-05 | 18.50 | $18.90 | — |
| 2025-05-02 | 18.46 | $18.96 | — |
| 2025-05-01 | 18.40 | $18.53 | — |
| 2025-04-30 | 18.39 | $18.54 | — |
| 2025-04-29 | 18.37 | $18.55 | — |
| 2025-04-28 | 18.35 | $18.41 | — |
| 2025-04-25 | 18.35 | $18.34 | — |
| 2025-04-24 | 18.35 | $18.38 | — |
| 2025-04-23 | 18.35 | $18.24 | — |
| 2025-04-22 | 18.36 | $18.12 | — |
| 2025-04-21 | 18.38 | $17.73 | — |
| 2025-04-17 | 18.45 | $18.08 | — |
| 2025-04-16 | 18.49 | $17.84 | — |
| 2025-04-15 | 18.56 | $18.01 | — |
| 2025-04-14 | 18.61 | $18.03 | — |
| 2025-04-11 | 18.68 | $17.86 | — |
| 2025-04-10 | 18.76 | $17.62 | — |
| 2025-04-09 | 18.88 | $18.23 | — |
| 2025-04-08 | 18.95 | $17.10 | — |
| 2025-04-07 | 19.15 | $17.41 | — |
| 2025-04-04 | 19.33 | $17.68 | — |
| 2025-04-03 | 19.50 | $18.69 | — |
| 2025-04-02 | 19.59 | $19.60 | — |
| 2025-04-01 | 19.59 | $19.48 | — |
| 2025-03-31 | 19.60 | $19.48 | — |
| 2025-03-28 | 19.61 | $19.39 | — |
| 2025-03-27 | 19.63 | $19.64 | — |
| 2025-03-26 | 19.63 | $19.60 | — |
| 2025-03-25 | 19.64 | $19.57 | — |
| 2025-03-24 | 19.64 | $19.64 | — |
| 2025-03-21 | 19.64 | $19.50 | — |
| 2025-03-20 | 19.66 | $19.65 | — |
| 2025-03-19 | 19.66 | $19.78 | — |
| 2025-03-18 | 19.65 | $19.63 | — |
| 2025-03-17 | 19.65 | $19.67 | — |
| 2025-03-14 | 19.64 | $19.39 | — |
| 2025-03-13 | 19.67 | $19.08 | — |
| 2025-03-12 | 19.73 | $19.20 | — |
| 2025-03-11 | 19.79 | $19.29 | — |
| 2025-03-10 | 19.84 | $19.62 | — |
| 2025-03-07 | 19.87 | $19.83 | — |
| 2025-03-06 | 19.87 | $19.61 | — |
| 2025-03-05 | 19.90 | $19.70 | — |
| 2025-03-04 | 19.92 | $19.64 | — |
| 2025-03-03 | 19.95 | $19.98 | — |
| 2025-02-28 | 19.94 | $20.14 | — |
| 2025-02-27 | 19.92 | $19.94 | — |
| 2025-02-26 | 19.92 | $19.89 | — |
| 2025-02-25 | 19.92 | $20.06 | — |
| 2025-02-24 | 19.91 | $19.95 | — |
| 2025-02-21 | 19.91 | $19.81 | — |
| 2025-02-20 | 19.92 | $19.98 | — |
| 2025-02-19 | 19.91 | $19.98 | — |
| 2025-02-18 | 19.90 | $20.01 | — |
| 2025-02-14 | 19.89 | $19.93 | — |
| 2025-02-13 | 19.89 | $19.92 | — |
| 2025-02-12 | 19.88 | $19.74 | — |
| 2025-02-11 | 19.90 | $19.86 | — |
| 2025-02-10 | 19.90 | $19.93 | — |
| 2025-02-07 | 19.90 | $19.86 | — |
| 2025-02-06 | 19.90 | $19.97 | — |
| 2025-02-05 | 19.90 | $20.06 | — |
| 2025-02-04 | 19.88 | $19.96 | — |
| 2025-02-03 | 19.87 | $19.88 | — |
| 2025-01-31 | 19.87 | $20.02 | — |
| 2025-01-30 | 19.86 | $20.26 | — |
| 2025-01-29 | 19.81 | $20.06 | — |
| 2025-01-28 | 19.79 | $20.03 | — |
| 2025-01-27 | 19.76 | $20.17 | — |
| 2025-01-24 | 19.72 | $19.99 | — |
| 2025-01-23 | 19.69 | $20.00 | — |
| 2025-01-22 | 19.66 | $19.82 | — |
| 2025-01-21 | 19.64 | $19.98 | — |
| 2025-01-17 | 19.60 | $19.87 | — |
| 2025-01-16 | 19.57 | $19.77 | — |
| 2025-01-15 | 19.55 | $19.71 | — |
| 2025-01-14 | 19.54 | $19.45 | — |
| 2025-01-13 | 19.55 | $19.29 | — |
| 2025-01-10 | 19.57 | $19.08 | — |
| 2025-01-08 | 19.63 | $19.39 | — |
| 2025-01-07 | 19.65 | $19.40 | — |
| 2025-01-06 | 19.68 | $19.43 | — |
| 2025-01-03 | 19.70 | $19.44 | — |
| 2025-01-02 | 19.73 | $19.36 | — |
| 2024-12-31 | 19.77 | $19.38 | — |
| 2024-12-30 | 19.81 | $19.27 | — |
| 2024-12-27 | 19.87 | $19.42 | — |
| 2024-12-26 | 19.92 | $19.78 | — |
| 2024-12-24 | 19.93 | $19.69 | — |
| 2024-12-23 | 19.96 | $19.55 | — |
| 2024-12-20 | 20.00 | $19.41 | — |
| 2024-12-19 | 20.06 | $19.41 | — |
| 2024-12-18 | 20.13 | $19.44 | — |
| 2024-12-17 | 20.20 | $20.05 | — |
| 2024-12-16 | 20.22 | $20.13 | — |
| 2024-12-13 | 20.23 | $20.27 | — |
| 2024-12-12 | 20.22 | $20.37 | — |
| 2024-12-11 | 20.21 | $20.30 | — |
| 2024-12-10 | 20.20 | $20.35 | — |
| 2024-12-09 | 20.18 | $20.27 | — |
| 2024-12-06 | 20.17 | $20.27 | — |
| 2024-12-05 | 20.16 | $20.32 | — |
| 2024-12-04 | 20.14 | $20.41 | — |
| 2024-12-03 | 20.11 | $20.38 | — |
| 2024-12-02 | 20.09 | $20.61 | — |
| 2024-11-29 | 20.03 | $20.55 | — |
| 2024-11-27 | 19.98 | $20.54 | — |
| 2024-11-26 | 19.92 | $20.50 | — |
| 2024-11-25 | 19.86 | $20.55 | — |
| 2024-11-22 | 19.78 | $20.39 | — |
| 2024-11-21 | 19.72 | $20.14 | — |
| 2024-11-20 | 19.68 | $19.90 | — |
| 2024-11-19 | 19.65 | $19.66 | — |
| 2024-11-18 | 19.65 | $19.73 | — |
| 2024-11-15 | 19.64 | $19.70 | — |
| 2024-11-14 | 19.64 | $19.90 | — |
| 2024-11-13 | 19.61 | $20.09 | — |
| 2024-11-12 | 19.56 | $19.95 | — |
| 2024-11-11 | 19.52 | $20.20 | — |
| 2024-11-08 | 19.45 | $19.92 | — |
| 2024-11-07 | 19.40 | $19.96 | — |
| 2024-11-06 | 19.34 | $19.88 | — |
| 2024-11-05 | 19.28 | $19.30 | — |
| 2024-11-04 | 19.28 | $19.16 | — |
| 2024-11-01 | 19.29 | $19.08 | — |
| 2024-10-31 | 19.31 | $19.06 | — |
| 2024-10-30 | 19.34 | $19.24 | — |
| 2024-10-29 | 19.35 | $19.22 | — |
| 2024-10-28 | 19.36 | $19.36 | — |
| 2024-10-25 | 19.36 | $19.15 | — |
| 2024-10-24 | 19.38 | $19.22 | — |
| 2024-10-23 | 19.40 | $19.21 | — |
| 2024-10-22 | 19.42 | $19.29 | — |
| 2024-10-21 | 19.44 | $19.36 | — |
| 2024-10-18 | 19.44 | $19.57 | — |
| 2024-10-17 | 19.43 | $19.65 | — |
| 2024-10-16 | 19.41 | $19.76 | — |
| 2024-10-15 | 19.37 | $19.47 | — |
| 2024-10-14 | 19.36 | $19.46 | — |
| 2024-10-11 | 19.35 | $19.43 | — |
| 2024-10-10 | 19.34 | $19.26 | — |
| 2024-10-09 | 19.35 | $19.42 | — |
| 2024-10-08 | 19.34 | $19.30 | — |
| 2024-10-07 | 19.35 | $19.36 | — |
| 2024-10-04 | 19.35 | $19.47 | — |
| 2024-10-03 | 19.33 | $19.26 | — |
| 2024-10-02 | 19.34 | $19.28 | — |
| 2024-10-01 | 19.35 | $19.40 | — |
| 2024-09-30 | 19.34 | $19.57 | — |
| 2024-09-27 | 19.32 | $19.51 | — |
| 2024-09-26 | 19.30 | $19.40 | — |
| 2024-09-25 | 19.29 | $19.30 | — |
| 2024-09-24 | 19.28 | $19.52 | — |
| 2024-09-23 | 19.26 | $19.50 | — |
| 2024-09-20 | 19.23 | $19.51 | — |
| 2024-09-19 | 19.21 | $19.66 | — |
| 2024-09-18 | 19.16 | $19.58 | — |
| 2024-09-17 | 19.11 | $19.59 | — |
| 2024-09-16 | 19.06 | $19.55 | — |
| 2024-09-13 | 19.01 | $19.39 | — |
| 2024-09-12 | 18.97 | $19.09 | — |
| 2024-09-11 | 18.96 | $18.93 | — |
| 2024-09-10 | 18.96 | $18.93 | — |
| 2024-09-09 | 18.97 | $18.98 | — |
| 2024-09-06 | 18.96 | $18.90 | — |
| 2024-09-05 | 18.97 | $19.08 | — |
| 2024-09-04 | 18.96 | $19.17 | — |
| 2024-09-03 | 18.94 | $19.14 | — |
| 2024-08-30 | 18.92 | $19.41 | — |
| 2024-08-29 | 18.86 | $19.29 | — |
| 2024-08-28 | 18.82 | $19.20 | — |
| 2024-08-27 | 18.78 | $19.25 | — |
| 2024-08-26 | 18.73 | $19.26 | — |
| 2024-08-23 | 18.67 | $19.23 | — |
| 2024-08-22 | 18.61 | $18.90 | — |
| 2024-08-21 | 18.58 | $18.95 | — |
| 2024-08-20 | 18.54 | $18.84 | — |
| 2024-08-19 | 18.51 | $18.98 | — |
| 2024-08-16 | 18.46 | $18.82 | — |
| 2024-08-15 | 18.43 | $18.74 | — |
| 2024-08-14 | 18.39 | $18.47 | — |
| 2024-08-13 | 18.39 | $18.51 | — |
| 2024-08-12 | 18.37 | $18.23 | — |
| 2024-08-09 | 18.39 | $18.35 | — |
| 2024-08-08 | 18.39 | $18.21 | — |
| 2024-08-07 | 18.41 | $18.05 | — |
| 2024-08-06 | 18.45 | $18.17 | — |
| 2024-08-05 | 18.48 | $18.10 | — |
| 2024-08-02 | 18.52 | $18.66 | — |
| 2024-08-01 | 18.50 | $18.94 | — |
| 2024-07-31 | 18.46 | $19.18 | — |
| 2024-07-30 | 18.38 | $19.18 | — |
| 2024-07-29 | 18.30 | $18.99 | — |
| 2024-07-26 | 18.22 | $19.05 | — |
| 2024-07-25 | 18.14 | $18.62 | — |
| 2024-07-24 | 18.09 | $18.42 | — |
| 2024-07-23 | 18.05 | $18.48 | — |
| 2024-07-22 | 18.01 | $18.50 | — |
| 2024-07-19 | 17.95 | $18.46 | — |
| 2024-07-18 | 17.90 | $18.58 | — |
| 2024-07-17 | 17.83 | $18.65 | — |
| 2024-07-16 | 17.74 | $18.40 | — |
| 2024-07-15 | 17.67 | $18.02 | — |
| 2024-07-12 | 17.64 | $17.93 | — |
| 2024-07-11 | 17.61 | $17.80 | — |
| 2024-07-10 | 17.59 | $17.47 | — |
| 2024-07-09 | 17.60 | $17.38 | — |
| 2024-07-08 | 17.62 | $17.50 | — |
| 2024-07-05 | 17.64 | $17.51 | — |
| 2024-07-03 | 17.65 | $17.55 | — |
| 2024-07-02 | 17.66 | $17.56 | — |
| 2024-07-01 | 17.67 | $17.49 | — |
| 2024-06-28 | 17.69 | $17.49 | — |
| 2024-06-27 | 17.71 | $17.38 | — |
| 2024-06-26 | 17.75 | $17.73 | — |
| 2024-06-25 | 17.75 | $17.73 | — |
| 2024-06-24 | 17.75 | $17.73 | — |
| 2024-06-21 | 17.75 | $17.60 | — |
| 2024-06-20 | 17.77 | $17.57 | — |
| 2024-06-18 | 17.79 | $17.58 | — |
| 2024-06-17 | 17.81 | $17.53 | — |
| 2024-06-14 | 17.84 | $17.43 | — |
| 2024-06-13 | 17.88 | $17.59 | — |
| 2024-06-12 | 17.91 | $17.75 | — |
| 2024-06-11 | 17.93 | $17.75 | — |
| 2024-06-10 | 17.95 | $17.85 | — |
| 2024-06-07 | 17.96 | $17.82 | — |
| 2024-06-06 | 17.97 | $17.86 | — |
| 2024-06-05 | 17.98 | $17.92 | — |
| 2024-06-04 | 17.99 | $17.98 | — |
| 2024-06-03 | 17.99 | $18.06 | — |
| 2024-05-31 | 17.98 | $18.14 | — |
| 2024-05-30 | 17.97 | $17.83 | — |
| 2024-05-29 | 17.98 | $17.65 | — |
| 2024-05-28 | 18.02 | $17.84 | — |
| 2024-05-24 | 18.04 | $18.08 | — |
| 2024-05-23 | 18.03 | $17.88 | — |
| 2024-05-22 | 18.05 | $18.17 | — |
| 2024-05-21 | 18.03 | $18.20 | — |
| 2024-05-20 | 18.02 | $18.31 | — |
| 2024-05-17 | 17.99 | $18.42 | — |
| 2024-05-16 | 17.94 | $18.51 | — |
| 2024-05-15 | 17.88 | $18.42 | — |
| 2024-05-14 | 17.82 | $18.47 | — |
| 2024-05-13 | 17.76 | $18.15 | — |
| 2024-05-10 | 17.71 | $18.07 | — |
| 2024-05-09 | 17.68 | $18.02 | — |
| 2024-05-08 | 17.64 | $17.94 | — |
| 2024-05-07 | 17.61 | $17.88 | — |
| 2024-05-06 | 17.58 | $17.87 | — |
| 2024-05-03 | 17.55 | $17.81 | — |
| 2024-05-02 | 17.52 | $17.75 | — |
| 2024-05-01 | 17.50 | $17.26 | — |
| 2024-04-30 | 17.52 | $17.27 | — |
| 2024-04-29 | 17.55 | $17.53 | — |
| 2024-04-26 | 17.55 | $17.48 | — |
| 2024-04-25 | 17.56 | $17.52 | — |
| 2024-04-24 | 17.56 | $17.69 | — |
| 2024-04-23 | 17.55 | $17.73 | — |
| 2024-04-22 | 17.53 | $17.57 | — |
| 2024-04-19 | 17.53 | $17.44 | — |
| 2024-04-18 | 17.54 | $17.20 | — |
| 2024-04-17 | 17.57 | $17.10 | — |
| 2024-04-16 | 17.62 | $17.15 | — |
| 2024-04-15 | 17.67 | $17.24 | — |
| 2024-04-12 | 17.72 | $17.31 | — |
| 2024-04-11 | 17.76 | $17.54 | — |
| 2024-04-10 | 17.78 | $17.63 | — |
| 2024-04-09 | 17.80 | $17.94 | — |
| 2024-04-08 | 17.78 | $17.71 | — |
| 2024-04-05 | 17.79 | $17.71 | — |
| 2024-04-04 | 17.80 | $17.69 | — |
| 2024-04-03 | 17.81 | $17.83 | — |
| 2024-04-02 | 17.81 | $17.92 | — |
| 2024-04-01 | 17.80 | $18.16 | — |
| 2024-03-28 | 17.76 | $18.07 | — |
| 2024-03-27 | 17.73 | $18.07 | — |
| 2024-03-26 | 17.69 | $17.76 | — |
| 2024-03-25 | 17.69 | $17.76 | — |
| 2024-03-22 | 17.68 | $17.76 | — |
| 2024-03-21 | 17.67 | $17.94 | — |
| 2024-03-20 | 17.64 | $17.86 | — |
| 2024-03-19 | 17.62 | $17.68 | — |
| 2024-03-18 | 17.61 | $17.61 | — |
| 2024-03-15 | 17.61 | $17.66 | — |
| 2024-03-14 | 17.60 | $17.59 | — |
| 2024-03-13 | 17.61 | $17.77 | — |
| 2024-03-12 | 17.59 | $17.78 | — |
| 2024-03-11 | 17.57 | $17.78 | — |
| 2024-03-08 | 17.55 | $17.71 | — |
| 2024-03-07 | 17.53 | $17.61 | — |
| 2024-03-06 | 17.52 | $17.56 | — |
| 2024-03-05 | 17.52 | $17.50 | — |
| 2024-03-04 | 17.52 | $17.50 | — |
| 2024-03-01 | 17.52 | $17.60 | — |
| 2024-02-29 | 17.51 | $17.61 | — |
| 2024-02-28 | 17.50 | $17.56 | — |
| 2024-02-27 | 17.50 | $17.53 | — |
| 2024-02-26 | 17.49 | $17.47 | — |
| 2024-02-23 | 17.49 | $17.47 | — |
| 2024-02-22 | 17.50 | $17.36 | — |
| 2024-02-21 | 17.51 | $17.32 | — |
| 2024-02-20 | 17.53 | $17.47 | — |
| 2024-02-16 | 17.54 | $17.50 | — |
| 2024-02-15 | 17.54 | $17.59 | — |
| 2024-02-14 | 17.54 | $17.29 | — |
| 2024-02-13 | 17.56 | $17.22 | — |
| 2024-02-12 | 17.60 | $17.62 | — |
| 2024-02-09 | 17.60 | $17.46 | — |
| 2024-02-08 | 17.61 | $17.43 | — |
| 2024-02-07 | 17.63 | $17.36 | — |
| 2024-02-06 | 17.66 | $17.39 | — |
| 2024-02-05 | 17.69 | $17.25 | — |
| 2024-02-02 | 17.73 | $17.53 | — |
| 2024-02-01 | 17.76 | $17.62 | — |
| 2024-01-31 | 17.77 | $17.50 | — |
| 2024-01-30 | 17.80 | $17.83 | — |
| 2024-01-29 | 17.79 | $17.91 | — |
| 2024-01-26 | 17.78 | $17.87 | — |
| 2024-01-25 | 17.77 | $17.71 | — |
| 2024-01-24 | 17.78 | $17.59 | — |
| 2024-01-23 | 17.80 | $17.67 | — |
| 2024-01-22 | 17.81 | $17.72 | — |
| 2024-01-19 | 17.82 | $17.50 | — |
| 2024-01-18 | 17.86 | $17.42 | — |
| 2024-01-17 | 17.90 | $17.35 | — |
| 2024-01-16 | 17.96 | $17.50 | — |
| 2024-01-12 | 18.01 | $17.65 | — |
| 2024-01-11 | 18.05 | $17.65 | — |
| 2024-01-10 | 18.09 | $17.74 | — |
| 2024-01-09 | 18.13 | $17.80 | — |
| 2024-01-08 | 18.16 | $17.96 | — |
| 2024-01-05 | 18.18 | $17.90 | — |
| 2024-01-04 | 18.21 | $17.86 | — |
| 2024-01-03 | 18.25 | $17.90 | — |
| 2024-01-02 | 18.28 | $18.08 | — |
| 2023-12-29 | 18.31 | $17.98 | — |
| 2023-12-28 | 18.34 | $18.06 | — |
| 2023-12-27 | 18.37 | $18.05 | — |
| 2023-12-26 | 18.40 | $18.96 | — |
| 2023-12-22 | 18.34 | $18.86 | — |
| 2023-12-21 | 18.29 | $18.75 | — |
| 2023-12-20 | 18.24 | $18.48 | — |
| 2023-12-19 | 18.22 | $18.85 | — |
| 2023-12-18 | 18.15 | $18.64 | — |
| 2023-12-15 | 18.10 | $18.58 | — |
| 2023-12-14 | 18.05 | $18.80 | — |
| 2023-12-13 | 17.97 | $18.58 | — |
| 2023-12-12 | 17.90 | $18.17 | — |
| 2023-12-11 | 17.88 | $18.25 | — |
| 2023-12-08 | 17.84 | $18.23 | — |
| 2023-12-07 | 17.79 | $18.25 | — |
| 2023-12-06 | 17.75 | $18.11 | — |
| 2023-12-05 | 17.71 | $18.14 | — |
| 2023-12-04 | 17.66 | $18.35 | — |
| 2023-12-01 | 17.59 | $18.33 | — |
| 2023-11-30 | 17.51 | $17.92 | — |
| 2023-11-29 | 17.47 | $17.78 | — |
| 2023-11-28 | 17.44 | $17.74 | — |
| 2023-11-27 | 17.41 | $17.74 | — |
| 2023-11-24 | 17.37 | $17.78 | — |
| 2023-11-22 | 17.33 | $17.67 | — |
| 2023-11-21 | 17.29 | $17.54 | — |
| 2023-11-20 | 17.27 | $17.64 | — |
| 2023-11-17 | 17.23 | $17.61 | — |
| 2023-11-16 | 17.19 | $17.52 | — |
| 2023-11-15 | 17.15 | $17.72 | — |
| 2023-11-14 | 17.09 | $17.65 | — |
| 2023-11-13 | 17.03 | $17.17 | — |
| 2023-11-10 | 17.02 | $17.18 | — |
| 2023-11-09 | 17.00 | $17.10 | — |
| 2023-11-08 | 16.99 | $17.23 | — |
| 2023-11-07 | 16.96 | $17.28 | — |
| 2023-11-06 | 16.93 | $17.43 | — |
| 2023-11-03 | 16.88 | $17.53 | — |
| 2023-11-02 | 16.81 | $17.26 | — |
| 2023-11-01 | 16.76 | $16.64 | — |
| 2023-10-31 | 16.78 | $16.58 | — |
| 2023-10-30 | 16.80 | $16.46 | — |
| 2023-10-27 | 16.83 | $16.34 | — |
| 2023-10-26 | 16.88 | $16.59 | — |
| 2023-10-25 | 16.92 | $16.59 | — |
| 2023-10-24 | 16.95 | $16.75 | — |
| 2023-10-23 | 16.97 | $16.61 | — |
| 2023-10-20 | 17.01 | $16.78 | — |
| 2023-10-19 | 17.03 | $16.92 | — |
| 2023-10-18 | 17.04 | $17.05 | — |
| 2023-10-17 | 17.04 | $17.28 | — |
| 2023-10-16 | 17.02 | $17.13 | — |
| 2023-10-13 | 17.01 | $16.92 | — |
| 2023-10-12 | 17.02 | $16.96 | — |
| 2023-10-11 | 17.02 | $17.23 | — |
| 2023-10-10 | 17.00 | $17.18 | — |
| 2023-10-09 | 16.98 | $17.03 | — |
| 2023-10-06 | 16.98 | $16.86 | — |
| 2023-10-05 | 16.99 | $16.76 | — |
| 2023-10-04 | 17.01 | $16.71 | — |
| 2023-10-03 | 17.05 | $16.74 | — |
| 2023-10-02 | 17.08 | $16.90 | — |
| 2023-09-29 | 17.10 | $16.92 | — |
| 2023-09-28 | 17.12 | $16.93 | — |
| 2023-09-27 | 17.13 | $16.86 | — |
| 2023-09-26 | 17.16 | $16.77 | — |
| 2023-09-25 | 17.20 | $16.95 | — |
| 2023-09-22 | 17.23 | $16.86 | — |
| 2023-09-21 | 17.27 | $16.97 | — |
| 2023-09-20 | 17.30 | $17.13 | — |
| 2023-09-19 | 17.32 | $17.13 | — |
| 2023-09-18 | 17.34 | $17.12 | — |
| 2023-09-15 | 17.36 | $17.25 | — |
| 2023-09-14 | 17.38 | $17.39 | — |
| 2023-09-13 | 17.37 | $17.16 | — |
| 2023-09-12 | 17.40 | $17.23 | — |
| 2023-09-11 | 17.41 | $17.19 | — |
| 2023-09-08 | 17.44 | $17.16 | — |
| 2023-09-07 | 17.47 | $17.10 | — |
| 2023-09-06 | 17.51 | $17.28 | — |
| 2023-09-05 | 17.53 | $17.38 | — |
| 2023-09-01 | 17.55 | $17.64 | — |
| 2023-08-31 | 17.54 | $17.48 | — |
| 2023-08-30 | 17.54 | $17.55 | — |
| 2023-08-29 | 17.54 | $17.59 | — |
| 2023-08-28 | 17.54 | $17.41 | — |
| 2023-08-25 | 17.55 | $17.22 | — |
| 2023-08-24 | 17.58 | $17.19 | — |
| 2023-08-23 | 17.63 | $17.26 | — |
| 2023-08-22 | 17.66 | $17.15 | — |
| 2023-08-21 | 17.72 | $17.28 | — |
| 2023-08-18 | 17.76 | $17.40 | — |
| 2023-08-17 | 17.80 | $17.40 | — |
| 2023-08-16 | 17.84 | $17.48 | — |
| 2023-08-15 | 17.88 | $17.65 | — |
| 2023-08-14 | 17.91 | $17.94 | — |
| 2023-08-11 | 17.90 | $17.98 | — |
| 2023-08-10 | 17.90 | $17.89 | — |
| 2023-08-09 | 17.90 | $17.96 | — |
| 2023-08-08 | 17.89 | $17.92 | — |
| 2023-08-07 | 17.89 | $18.03 | — |
| 2023-08-04 | 17.87 | $17.90 | — |
| 2023-08-03 | 17.87 | $17.87 | — |
| 2023-08-02 | 17.87 | $18.02 | — |
| 2023-08-01 | 17.85 | $18.11 | — |
| 2023-07-31 | 17.83 | $18.19 | — |
| 2023-07-28 | 17.79 | $18.17 | — |
| 2023-07-27 | 17.75 | $18.05 | — |
| 2023-07-26 | 17.72 | $18.27 | — |
| 2023-07-25 | 17.66 | $18.16 | — |
| 2023-07-24 | 17.60 | $18.16 | — |
| 2023-07-21 | 17.55 | $18.02 | — |
| 2023-07-20 | 17.50 | $18.09 | — |
| 2023-07-19 | 17.43 | $18.09 | — |
| 2023-07-18 | 17.36 | $17.89 | — |
| 2023-07-17 | 17.31 | $17.66 | — |
| 2023-07-14 | 17.27 | $17.61 | — |
| 2023-07-13 | 17.24 | $17.75 | — |
| 2023-07-12 | 17.18 | $17.69 | — |
| 2023-07-11 | 17.13 | $17.59 | — |
| 2023-07-10 | 17.08 | $17.37 | — |
| 2023-07-07 | 17.05 | $17.26 | — |
| 2023-07-06 | 17.03 | $17.04 | — |
| 2023-07-05 | 17.03 | $17.22 | — |
| 2023-07-03 | 17.01 | $17.36 | — |
| 2023-06-30 | 16.97 | $17.21 | — |
| 2023-06-29 | 16.94 | $17.09 | — |
| 2023-06-28 | 16.93 | $16.93 | — |
| 2023-06-27 | 16.93 | $16.99 | — |
| 2023-06-26 | 16.92 | $16.85 | — |
| 2023-06-23 | 16.93 | $16.82 | — |
| 2023-06-22 | 16.94 | $16.93 | — |
| 2023-06-21 | 16.94 | $17.09 | — |
| 2023-06-20 | 16.93 | $17.14 | — |
| 2023-06-16 | 16.90 | $17.33 | — |
| 2023-06-15 | 16.86 | $17.39 | — |
| 2023-06-14 | 16.80 | $17.09 | — |
| 2023-06-13 | 16.77 | $17.30 | — |
| 2023-06-12 | 16.72 | $17.03 | — |
| 2023-06-09 | 16.69 | $17.04 | — |
| 2023-06-08 | 16.65 | $17.11 | — |
| 2023-06-07 | 16.60 | $17.15 | — |
| 2023-06-06 | 16.54 | $16.93 | — |
| 2023-06-05 | 16.50 | $16.58 | — |
| 2023-06-02 | 16.49 | $16.78 | — |
| 2023-06-01 | 16.46 | $16.23 | — |
| 2023-05-31 | 16.49 | $16.03 | — |
| 2023-05-30 | 16.53 | $16.25 | — |
| 2023-05-26 | 16.56 | $16.38 | — |
| 2023-05-25 | 16.58 | $16.34 | — |
| 2023-05-24 | 16.61 | $16.49 | — |
| 2023-05-23 | 16.62 | $16.67 | — |
| 2023-05-22 | 16.62 | $16.73 | — |
| 2023-05-19 | 16.61 | $16.65 | — |
| 2023-05-18 | 16.60 | $16.71 | — |
| 2023-05-17 | 16.59 | $16.69 | — |
| 2023-05-16 | 16.58 | $16.31 | — |
| 2023-05-15 | 16.61 | $16.57 | — |
| 2023-05-12 | 16.61 | $16.48 | — |
| 2023-05-11 | 16.63 | $16.46 | — |
| 2023-05-10 | 16.64 | $16.53 | — |
| 2023-05-09 | 16.65 | $16.51 | — |
| 2023-05-08 | 16.67 | $16.54 | — |
| 2023-05-05 | 16.68 | $16.47 | — |
| 2023-05-04 | 16.71 | $16.06 | — |
| 2023-05-03 | 16.77 | $16.36 | — |
| 2023-05-02 | 16.82 | $16.42 | — |
| 2023-05-01 | 16.86 | $16.84 | — |
| 2023-04-28 | 16.86 | $16.88 | — |
| 2023-04-27 | 16.86 | $16.76 | — |
| 2023-04-26 | 16.87 | $16.43 | — |
| 2023-04-25 | 16.92 | $16.59 | — |
| 2023-04-24 | 16.95 | $16.85 | — |
| 2023-04-21 | 16.96 | $16.83 | — |
| 2023-04-20 | 16.98 | $16.96 | — |
| 2023-04-19 | 16.98 | $17.05 | — |
| 2023-04-18 | 16.97 | $17.02 | — |
| 2023-04-17 | 16.96 | $17.16 | — |
| 2023-04-14 | 16.94 | $17.04 | — |
| 2023-04-13 | 16.93 | $17.15 | — |
| 2023-04-12 | 16.91 | $16.97 | — |
| 2023-04-11 | 16.90 | $17.09 | — |
| 2023-04-10 | 16.88 | $17.01 | — |
| 2023-04-06 | 16.87 | $16.92 | — |
| 2023-04-05 | 16.87 | $16.94 | — |
| 2023-04-04 | 16.86 | $16.92 | — |
| 2023-04-03 | 16.85 | $17.07 | — |
| 2023-03-31 | 16.83 | $16.98 | — |
| 2023-03-30 | 16.81 | $16.69 | — |
| 2023-03-29 | 16.83 | $16.68 | — |
| 2023-03-28 | 16.84 | $16.55 | — |
| 2023-03-27 | 16.87 | $16.51 | — |
| 2023-03-24 | 16.91 | $16.08 | — |
| 2023-03-23 | 17.00 | $15.99 | — |
| 2023-03-22 | 17.10 | $16.19 | — |
| 2023-03-21 | 17.20 | $16.58 | — |
| 2023-03-20 | 17.27 | $16.35 | — |
| 2023-03-17 | 17.36 | $16.15 | — |
| 2023-03-16 | 17.49 | $16.48 | — |
| 2023-03-15 | 17.60 | $16.31 | — |
| 2023-03-14 | 17.73 | $16.60 | — |
| 2023-03-13 | 17.85 | $16.42 | — |
| 2023-03-10 | 18.00 | $16.88 | — |
| 2023-03-09 | 18.12 | $17.20 | — |
| 2023-03-08 | 18.22 | $17.62 | — |
| 2023-03-07 | 18.28 | $17.66 | — |
| 2023-03-06 | 18.35 | $17.99 | — |
| 2023-03-03 | 18.38 | $18.25 | — |
| 2023-03-02 | 18.40 | $18.09 | — |
| 2023-03-01 | 18.43 | $18.10 | — |
| 2023-02-28 | 18.46 | $18.08 | — |
| 2023-02-27 | 18.50 | $18.26 | — |
| 2023-02-24 | 18.53 | $18.20 | — |
| 2023-02-23 | 18.56 | $18.29 | — |
| 2023-02-22 | 18.59 | $18.34 | — |
| 2023-02-21 | 18.62 | $18.39 | — |
| 2023-02-17 | 18.64 | $18.65 | — |
| 2023-02-16 | 18.64 | $18.61 | — |
| 2023-02-15 | 18.65 | $18.71 | — |
| 2023-02-14 | 18.64 | $18.63 | — |
| 2023-02-13 | 18.64 | $18.76 | — |
| 2023-02-10 | 18.63 | $18.54 | — |
| 2023-02-09 | 18.64 | $18.44 | — |
| 2023-02-08 | 18.66 | $18.66 | — |
| 2023-02-07 | 18.66 | $18.85 | — |
| 2023-02-06 | 18.64 | $18.76 | — |
| 2023-02-03 | 18.63 | $18.96 | — |
| 2023-02-02 | 18.59 | $19.02 | — |
| 2023-02-01 | 18.55 | $18.84 | — |
| 2023-01-31 | 18.51 | $18.80 | — |
| 2023-01-30 | 18.48 | $18.49 | — |
| 2023-01-27 | 18.48 | $18.57 | — |
| 2023-01-26 | 18.47 | $18.46 | — |
| 2023-01-25 | 18.48 | $18.42 | — |
| 2023-01-24 | 18.48 | $18.32 | — |
| 2023-01-23 | 18.50 | $18.50 | — |
| 2023-01-20 | 18.50 | $18.36 | — |
| 2023-01-19 | 18.51 | $18.17 | — |
| 2023-01-18 | 18.55 | $18.37 | — |
| 2023-01-17 | 18.57 | $18.80 | — |
| 2023-01-13 | 18.55 | $18.95 | — |
| 2023-01-12 | 18.50 | $18.97 | — |
| 2023-01-11 | 18.45 | $18.85 | — |
| 2023-01-10 | 18.41 | $18.75 | — |
| 2023-01-09 | 18.38 | $18.61 | — |
| 2023-01-06 | 18.35 | $18.67 | — |
| 2023-01-05 | 18.32 | $18.19 | — |
| 2023-01-04 | 18.33 | $18.26 | — |
| 2023-01-03 | 18.34 | $18.07 | — |
| 2022-12-30 | 18.37 | $18.02 | — |
| 2022-12-29 | 18.40 | $18.39 | — |
| 2022-12-28 | 18.40 | $18.11 | — |
| 2022-12-27 | 18.44 | $18.38 | — |
| 2022-12-23 | 18.44 | $18.35 | — |
| 2022-12-22 | 18.45 | $18.18 | — |
| 2022-12-21 | 18.48 | $18.36 | — |
| 2022-12-20 | 18.49 | $18.10 | — |
| 2022-12-19 | 18.53 | $18.08 | — |
| 2022-12-16 | 18.58 | $18.17 | — |
| 2022-12-15 | 18.63 | $18.37 | — |
| 2022-12-14 | 18.65 | $18.65 | — |
| 2022-12-13 | 18.65 | $18.77 | — |
| 2022-12-12 | 18.64 | $18.74 | — |
| 2022-12-09 | 18.63 | $18.43 | — |
| 2022-12-08 | 18.65 | $18.69 | — |
| 2022-12-07 | 18.65 | $18.60 | — |
| 2022-12-06 | 18.65 | $18.69 | — |
| 2022-12-05 | 18.65 | $18.78 | — |
| 2022-12-02 | 18.63 | $19.17 | — |
| 2022-12-01 | 18.58 | $19.07 | — |
| 2022-11-30 | 18.52 | $19.14 | — |
| 2022-11-29 | 18.46 | $18.77 | — |
| 2022-11-28 | 18.43 | $18.65 | — |
| 2022-11-25 | 18.40 | $18.91 | — |
| 2022-11-23 | 18.35 | $18.88 | — |
| 2022-11-22 | 18.29 | $18.92 | — |
| 2022-11-21 | 18.23 | $18.61 | — |
| 2022-11-18 | 18.19 | $18.57 | — |
| 2022-11-17 | 18.15 | $18.46 | — |
| 2022-11-16 | 18.12 | $18.43 | — |
| 2022-11-15 | 18.08 | $18.68 | — |
| 2022-11-14 | 18.02 | $18.53 | — |
| 2022-11-11 | 17.97 | $18.65 | — |
| 2022-11-10 | 17.89 | $18.76 | — |
| 2022-11-09 | 17.80 | $18.11 | — |
| 2022-11-08 | 17.77 | $18.40 | — |
| 2022-11-07 | 17.70 | $18.29 | — |
| 2022-11-04 | 17.64 | $18.05 | — |
| 2022-11-03 | 17.60 | $17.75 | — |
| 2022-11-02 | 17.58 | $17.86 | — |
| 2022-11-01 | 17.55 | $18.27 | — |
| 2022-10-31 | 17.48 | $18.29 | — |
| 2022-10-28 | 17.39 | $18.30 | — |
| 2022-10-27 | 17.30 | $17.97 | — |
| 2022-10-26 | 17.23 | $17.92 | — |
| 2022-10-25 | 17.16 | $17.83 | — |
| 2022-10-24 | 17.08 | $17.61 | — |
| 2022-10-21 | 17.03 | $17.39 | — |
| 2022-10-20 | 16.99 | $17.11 | — |
| 2022-10-19 | 16.98 | $17.28 | — |
| 2022-10-18 | 16.95 | $17.39 | — |
| 2022-10-17 | 16.90 | $17.13 | — |
| 2022-10-14 | 16.88 | $16.83 | — |
| 2022-10-13 | 16.88 | $17.10 | — |
| 2022-10-12 | 16.86 | $16.70 | — |
| 2022-10-11 | 16.87 | $16.75 | — |
| 2022-10-10 | 16.89 | $16.67 | — |
| 2022-10-07 | 16.91 | $16.63 | — |
| 2022-10-06 | 16.94 | $16.87 | — |
| 2022-10-05 | 16.95 | $17.05 | — |
| 2022-10-04 | 16.94 | $17.08 | — |
| 2022-10-03 | 16.92 | $16.62 | — |
| 2022-09-30 | 16.95 | $16.16 | — |
| 2022-09-29 | 17.03 | $16.32 | — |
| 2022-09-28 | 17.11 | $16.57 | — |
| 2022-09-27 | 17.17 | $16.22 | — |
| 2022-09-26 | 17.27 | $16.30 | — |
| 2022-09-23 | 17.37 | $16.47 | — |
| 2022-09-22 | 17.46 | $16.76 | — |
| 2022-09-21 | 17.54 | $16.93 | — |
| 2022-09-20 | 17.60 | $17.07 | — |
| 2022-09-19 | 17.66 | $17.22 | — |
| 2022-09-16 | 17.70 | $17.07 | — |
| 2022-09-15 | 17.77 | $17.38 | — |
| 2022-09-14 | 17.81 | $17.48 | — |
| 2022-09-13 | 17.84 | $17.38 | — |
| 2022-09-12 | 17.89 | $18.09 | — |
| 2022-09-09 | 17.87 | $17.88 | — |
| 2022-09-08 | 17.87 | $17.61 | — |
| 2022-09-07 | 17.90 | $17.58 | — |
| 2022-09-06 | 17.93 | $17.31 | — |
| 2022-09-02 | 18.00 | $17.48 | — |
| 2022-09-01 | 18.05 | $17.57 | — |
| 2022-08-31 | 18.11 | $17.59 | — |
| 2022-08-30 | 18.16 | $17.80 | — |
| 2022-08-29 | 18.20 | $17.87 | — |
| 2022-08-26 | 18.23 | $17.94 | — |
| 2022-08-25 | 18.26 | $18.47 | — |
| 2022-08-24 | 18.24 | $18.21 | — |
| 2022-08-23 | 18.24 | $18.23 | — |
| 2022-08-22 | 18.24 | $18.20 | — |
| 2022-08-19 | 18.25 | $18.49 | — |
| 2022-08-18 | 18.22 | $18.69 | — |
| 2022-08-17 | 18.18 | $18.60 | — |
| 2022-08-16 | 18.13 | $18.81 | — |
| 2022-08-15 | 18.06 | $18.64 | — |
| 2022-08-12 | 18.00 | $18.66 | — |
| 2022-08-11 | 17.93 | $18.34 | — |
| 2022-08-10 | 17.88 | $18.23 | — |
| 2022-08-09 | 17.85 | $18.10 | — |
| 2022-08-08 | 17.82 | $18.18 | — |
| 2022-08-05 | 17.78 | $18.04 | — |
| 2022-08-04 | 17.76 | $17.93 | — |
| 2022-08-03 | 17.74 | $18.15 | — |
| 2022-08-02 | 17.70 | $18.04 | — |
| 2022-08-01 | 17.66 | $18.20 | — |
| 2022-07-29 | 17.60 | $18.09 | — |
| 2022-07-28 | 17.55 | $17.99 | — |
| 2022-07-27 | 17.51 | $17.93 | — |
| 2022-07-26 | 17.46 | $17.72 | — |
| 2022-07-25 | 17.43 | $17.78 | — |
| 2022-07-22 | 17.40 | $17.71 | — |
| 2022-07-21 | 17.36 | $17.67 | — |
| 2022-07-20 | 17.33 | $17.61 | — |
| 2022-07-19 | 17.30 | $17.60 | — |
| 2022-07-18 | 17.27 | $17.08 | — |
| 2022-07-15 | 17.29 | $17.11 | — |
| 2022-07-14 | 17.31 | $16.79 | — |
| 2022-07-13 | 17.36 | $16.99 | — |
| 2022-07-12 | 17.40 | $17.12 | — |
| 2022-07-11 | 17.43 | $17.16 | — |
| 2022-07-08 | 17.46 | $17.30 | — |
| 2022-07-07 | 17.48 | $17.30 | — |
| 2022-07-06 | 17.50 | $17.14 | — |
| 2022-07-05 | 17.54 | $17.26 | — |
| 2022-07-01 | 17.57 | $17.40 | — |
| 2022-06-30 | 17.58 | $17.30 | — |
| 2022-06-29 | 17.61 | $17.37 | — |
| 2022-06-28 | 17.64 | $17.44 | — |
| 2022-06-27 | 17.66 | $17.65 | — |
| 2022-06-24 | 17.66 | $17.60 | — |
| 2022-06-23 | 17.67 | $17.11 | — |
| 2022-06-22 | 17.73 | $17.12 | — |
| 2022-06-21 | 17.79 | $17.08 | — |
| 2022-06-17 | 17.87 | $16.83 | — |
| 2022-06-16 | 17.97 | $16.75 | — |
| 2022-06-15 | 18.10 | $17.32 | — |
| 2022-06-14 | 18.19 | $17.24 | — |
| 2022-06-13 | 18.29 | $17.32 | — |
| 2022-06-10 | 18.39 | $17.87 | — |
| 2022-06-09 | 18.44 | $18.20 | — |
| 2022-06-08 | 18.47 | $18.55 | — |
| 2022-06-07 | 18.46 | $18.71 | — |
| 2022-06-06 | 18.43 | $18.55 | — |
| 2022-06-03 | 18.42 | $18.45 | — |
| 2022-06-02 | 18.42 | $18.55 | — |
| 2022-06-01 | 18.40 | $18.37 | — |
| 2022-05-31 | 18.40 | $18.56 | — |
| 2022-05-27 | 18.39 | $18.73 | — |
| 2022-05-26 | 18.35 | $18.57 | — |
| 2022-05-25 | 18.33 | $18.25 | — |
| 2022-05-24 | 18.34 | $17.97 | — |
| 2022-05-23 | 18.38 | $18.02 | — |
| 2022-05-20 | 18.41 | $17.73 | — |
| 2022-05-19 | 18.49 | $17.78 | — |
| 2022-05-18 | 18.56 | $17.93 | — |
| 2022-05-17 | 18.63 | $18.61 | — |
| 2022-05-16 | 18.63 | $18.22 | — |
| 2022-05-13 | 18.67 | $18.21 | — |
| 2022-05-12 | 18.72 | $17.92 | — |
| 2022-05-11 | 18.80 | $17.84 | — |
| 2022-05-10 | 18.90 | $18.07 | — |
| 2022-05-09 | 18.99 | $18.24 | — |
| 2022-05-06 | 19.07 | $18.53 | — |
| 2022-05-05 | 19.13 | $18.74 | — |
| 2022-05-04 | 19.17 | $19.22 | — |
| 2022-05-03 | 19.16 | $18.79 | — |
| 2022-05-02 | 19.20 | $18.68 | — |
| 2022-04-29 | 19.26 | $18.65 | — |
| 2022-04-28 | 19.32 | $19.04 | — |
| 2022-04-27 | 19.35 | $18.74 | — |
| 2022-04-26 | 19.42 | $18.98 | — |
| 2022-04-25 | 19.46 | $19.35 | — |
| 2022-04-22 | 19.47 | $19.34 | — |
| 2022-04-21 | 19.49 | $19.78 | — |
| 2022-04-20 | 19.46 | $19.97 | — |
| 2022-04-19 | 19.40 | $19.88 | — |
| 2022-04-18 | 19.35 | $19.61 | — |
| 2022-04-14 | 19.33 | $19.58 | — |
| 2022-04-13 | 19.30 | $19.62 | — |
| 2022-04-12 | 19.27 | $19.39 | — |
| 2022-04-11 | 19.25 | $19.37 | — |
| 2022-04-08 | 19.24 | $19.47 | — |
| 2022-04-07 | 19.22 | $19.28 | — |
| 2022-04-06 | 19.21 | $19.11 | — |
| 2022-04-05 | 19.22 | $19.16 | — |
| 2022-04-04 | 19.23 | $19.36 | — |
| 2022-04-01 | 19.21 | $19.28 | — |
| 2022-03-31 | 19.21 | $19.23 | — |
| 2022-03-30 | 19.20 | $19.47 | — |
| 2022-03-29 | 19.17 | $19.79 | — |
| 2022-03-28 | 19.11 | $19.44 | — |
| 2022-03-25 | 19.08 | $19.58 | — |
| 2022-03-24 | 19.02 | $19.30 | — |
| 2022-03-23 | 18.99 | $19.12 | — |
| 2022-03-22 | 18.98 | $19.38 | — |
| 2022-03-21 | 18.94 | $19.26 | — |
| 2022-03-18 | 18.90 | $19.26 | — |
| 2022-03-17 | 18.87 | $19.25 | — |
| 2022-03-16 | 18.83 | $19.06 | — |
| 2022-03-15 | 18.80 | $18.80 | — |
| 2022-03-14 | 18.80 | $18.62 | — |
| 2022-03-11 | 18.82 | $18.57 | — |
| 2022-03-10 | 18.85 | $18.60 | — |
| 2022-03-09 | 18.87 | $18.61 | — |
| 2022-03-08 | 18.90 | $18.35 | — |
| 2022-03-07 | 18.96 | $18.37 | — |
| 2022-03-04 | 19.02 | $18.77 | — |
| 2022-03-03 | 19.04 | $18.99 | — |
| 2022-03-02 | 19.05 | $19.00 | — |
| 2022-03-01 | 19.06 | $18.55 | — |
| 2022-02-28 | 19.11 | $19.08 | — |
| 2022-02-25 | 19.11 | $19.18 | — |
| 2022-02-24 | 19.11 | $18.71 | — |
| 2022-02-23 | 19.15 | $18.76 | — |
| 2022-02-22 | 19.19 | $19.04 | — |
| 2022-02-18 | 19.20 | $19.17 | — |
| 2022-02-17 | 19.21 | $19.17 | — |
| 2022-02-16 | 19.21 | $19.37 | — |
| 2022-02-15 | 19.19 | $19.33 | — |
| 2022-02-14 | 19.18 | $19.01 | — |
| 2022-02-11 | 19.20 | $19.14 | — |
| 2022-02-10 | 19.20 | $19.14 | — |
| 2022-02-09 | 19.21 | $19.41 | — |
| 2022-02-08 | 19.19 | $19.34 | — |
| 2022-02-07 | 19.17 | $19.04 | — |
| 2022-02-04 | 19.19 | $18.96 | — |
| 2022-02-03 | 19.21 | $18.95 | — |
| 2022-02-02 | 19.24 | $19.12 | — |
| 2022-02-01 | 19.25 | $19.17 | — |
| 2022-01-31 | 19.26 | $19.05 | — |
| 2022-01-28 | 19.28 | $18.85 | — |
| 2022-01-27 | 19.33 | $18.77 | — |
| 2022-01-26 | 19.38 | $18.79 | — |
| 2022-01-25 | 19.45 | $19.04 | — |
| 2022-01-24 | 19.49 | $19.03 | — |
| 2022-01-21 | 19.54 | $18.89 | — |
| 2022-01-20 | 19.61 | $19.15 | — |
| 2022-01-19 | 19.65 | $19.42 | — |
| 2022-01-18 | 19.68 | $19.68 | — |
| 2022-01-14 | 19.68 | $19.93 | — |
| 2022-01-13 | 19.65 | $19.84 | — |
| 2022-01-12 | 19.63 | $19.80 | — |
| 2022-01-11 | 19.62 | $19.88 | — |
| 2022-01-10 | 19.59 | $19.78 | — |
| 2022-01-07 | 19.57 | $19.84 | — |
| 2022-01-06 | 19.54 | $19.71 | — |
| 2022-01-05 | 19.52 | $19.52 | — |
| 2022-01-04 | 19.52 | $19.76 | — |
| 2022-01-03 | 19.50 | $19.44 | — |
| 2021-12-31 | 19.50 | $19.16 | — |
| 2021-12-30 | 19.54 | $19.14 | — |
| 2021-12-29 | 19.58 | $19.18 | — |
| 2021-12-28 | 19.62 | $20.03 | — |
| 2021-12-27 | 19.58 | $19.94 | — |
| 2021-12-23 | 19.54 | $19.79 | — |
| 2021-12-22 | 19.51 | $19.64 | — |
| 2021-12-21 | 19.50 | $19.48 | — |
| 2021-12-20 | 19.50 | $19.13 | — |
| 2021-12-17 | 19.54 | $19.44 | — |
| 2021-12-16 | 19.55 | $19.60 | — |
| 2021-12-15 | 19.55 | $19.59 | — |
| 2021-12-14 | 19.54 | $19.44 | — |
| 2021-12-13 | 19.56 | $19.53 | — |
| 2021-12-10 | 19.56 | $19.68 | — |
| 2021-12-09 | 19.55 | $19.58 | — |
| 2021-12-08 | 19.54 | $19.79 | — |
| 2021-12-07 | 19.52 | $19.72 | — |
| 2021-12-06 | 19.49 | $19.41 | — |
| 2021-12-03 | 19.50 | $19.05 | — |
| 2021-12-02 | 19.55 | $19.07 | — |
| 2021-12-01 | 19.60 | $18.55 | — |
| 2021-11-30 | 19.71 | $18.70 | — |
| 2021-11-29 | 19.82 | $19.14 | — |
| 2021-11-26 | 19.89 | $19.17 | — |
| 2021-11-24 | 19.97 | $19.77 | — |
| 2021-11-23 | 19.99 | $19.81 | — |
| 2021-11-22 | 20.00 | $19.70 | — |
| 2021-11-19 | 20.04 | $19.56 | — |
| 2021-11-18 | 20.09 | $19.75 | — |
| 2021-11-17 | 20.12 | $19.96 | — |
| 2021-11-16 | 20.14 | $20.14 | — |
| 2021-11-15 | 20.14 | $20.33 | — |
| 2021-11-12 | 20.12 | $20.33 | — |
| 2021-11-11 | 20.10 | $20.32 | — |
| 2021-11-10 | 20.07 | $20.32 | — |
| 2021-11-09 | 20.05 | $20.32 | — |
| 2021-11-08 | 20.02 | $20.29 | — |
| 2021-11-05 | 19.99 | $20.33 | — |
| 2021-11-04 | 19.96 | $19.93 | — |
| 2021-11-03 | 19.96 | $20.28 | — |
| 2021-11-02 | 19.92 | $19.98 | — |
| 2021-11-01 | 19.92 | $20.20 | — |
| 2021-10-29 | 19.89 | $19.74 | — |
| 2021-10-28 | 19.90 | $19.68 | — |
| 2021-10-27 | 19.93 | $19.56 | — |
| 2021-10-26 | 19.97 | $20.01 | — |
| 2021-10-25 | 19.96 | $20.19 | — |
| 2021-10-22 | 19.94 | $20.28 | — |
| 2021-10-21 | 19.90 | $20.20 | — |
| 2021-10-20 | 19.87 | $20.25 | — |
| 2021-10-19 | 19.83 | $20.08 | — |
| 2021-10-18 | 19.80 | $19.98 | — |
| 2021-10-15 | 19.79 | $20.08 | — |
| 2021-10-14 | 19.76 | $19.99 | — |
| 2021-10-13 | 19.73 | $19.72 | — |
| 2021-10-12 | 19.73 | $19.77 | — |
| 2021-10-11 | 19.73 | $19.76 | — |
| 2021-10-08 | 19.72 | $19.95 | — |
| 2021-10-07 | 19.70 | $19.98 | — |
| 2021-10-06 | 19.67 | $19.72 | — |
| 2021-10-05 | 19.67 | $19.78 | — |
| 2021-10-04 | 19.65 | $19.76 | — |
| 2021-10-01 | 19.64 | $19.80 | — |
| 2021-09-30 | 19.63 | $19.47 | — |
| 2021-09-29 | 19.64 | $19.84 | — |
| 2021-09-28 | 19.62 | $19.75 | — |
| 2021-09-27 | 19.61 | $19.96 | — |
| 2021-09-24 | 19.57 | $19.71 | — |
| 2021-09-23 | 19.56 | $19.69 | — |
| 2021-09-22 | 19.54 | $19.34 | — |
| 2021-09-21 | 19.56 | $19.04 | — |
| 2021-09-20 | 19.62 | $19.13 | — |
| 2021-09-17 | 19.67 | $19.38 | — |
| 2021-09-16 | 19.70 | $19.45 | — |
| 2021-09-15 | 19.73 | $19.51 | — |
| 2021-09-14 | 19.75 | $19.30 | — |
| 2021-09-13 | 19.80 | $19.53 | — |
| 2021-09-10 | 19.82 | $19.41 | — |
| 2021-09-09 | 19.87 | $19.57 | — |
| 2021-09-08 | 19.90 | $19.63 | — |
| 2021-09-07 | 19.93 | $19.69 | — |
| 2021-09-03 | 19.95 | $19.84 | — |
| 2021-09-02 | 19.96 | $19.90 | — |
| 2021-09-01 | 19.97 | $19.90 | — |
| 2021-08-31 | 19.98 | $19.96 | — |
| 2021-08-30 | 19.98 | $19.94 | — |
| 2021-08-27 | 19.99 | $20.11 | — |
| 2021-08-26 | 19.97 | $19.86 | — |
| 2021-08-25 | 19.98 | $20.08 | — |
| 2021-08-24 | 19.97 | $19.97 | — |
| 2021-08-23 | 19.97 | $19.86 | — |
| 2021-08-20 | 19.99 | $19.69 | — |
| 2021-08-19 | 20.02 | $19.54 | — |
| 2021-08-18 | 20.07 | $19.64 | — |
| 2021-08-17 | 20.11 | $19.91 | — |
| 2021-08-16 | 20.13 | $20.14 | — |
| 2021-08-13 | 20.13 | $20.21 | — |
| 2021-08-12 | 20.13 | $20.24 | — |
| 2021-08-11 | 20.11 | $20.30 | — |
| 2021-08-10 | 20.09 | $20.04 | — |
| 2021-08-09 | 20.10 | $19.85 | — |
| 2021-08-06 | 20.13 | $19.99 | — |
| 2021-08-05 | 20.14 | $19.84 | — |
| 2021-08-04 | 20.17 | $19.86 | — |
| 2021-08-03 | 20.21 | $20.21 | — |
| 2021-08-02 | 20.21 | $20.06 | — |
| 2021-07-30 | 20.22 | $20.07 | — |
| 2021-07-29 | 20.24 | $20.24 | — |
| 2021-07-28 | 20.24 | $20.14 | — |
| 2021-07-27 | 20.25 | $20.16 | — |
| 2021-07-26 | 20.26 | $20.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.87
2026-07-22
Close Price
$25.74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.43
Average
19.42
Maximum
25.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.87 | $25.74 | — |
| 2026-07-21 | 25.88 | $25.91 | — |
| 2026-07-20 | 25.86 | $25.87 | — |
| 2026-07-17 | 25.83 | $26.06 | — |
| 2026-07-16 | 25.79 | $26.30 | — |
| 2026-07-15 | 25.71 | $25.88 | — |
| 2026-07-14 | 25.67 | $25.73 | — |
| 2026-07-13 | 25.65 | $25.82 | — |
| 2026-07-10 | 25.61 | $25.82 | — |
| 2026-07-09 | 25.56 | $25.68 | — |
| 2026-07-08 | 25.52 | $25.43 | — |
| 2026-07-07 | 25.50 | $25.87 | — |
| 2026-07-06 | 25.44 | $26.04 | — |
| 2026-07-02 | 25.35 | $26.17 | — |
| 2026-07-01 | 25.25 | $26.05 | — |
| 2026-06-30 | 25.15 | $25.83 | — |
| 2026-06-29 | 25.07 | $25.78 | — |
| 2026-06-26 | 24.98 | $25.70 | — |
| 2026-06-25 | 24.90 | $25.42 | — |
| 2026-06-24 | 24.85 | $25.18 | — |
| 2026-06-23 | 24.82 | $24.77 | — |
| 2026-06-22 | 24.82 | $24.64 | — |
| 2026-06-18 | 24.84 | $24.77 | — |
| 2026-06-17 | 24.84 | $24.57 | — |
| 2026-06-16 | 24.86 | $25.09 | — |
| 2026-06-15 | 24.82 | $25.08 | — |
| 2026-06-12 | 24.78 | $25.05 | — |
| 2026-06-11 | 24.73 | $24.96 | — |
| 2026-06-10 | 24.69 | $24.48 | — |
| 2026-06-09 | 24.70 | $24.88 | — |
| 2026-06-08 | 24.66 | $24.64 | — |
| 2026-06-05 | 24.64 | $24.71 | — |
| 2026-06-04 | 24.61 | $24.96 | — |
| 2026-06-03 | 24.56 | $24.66 | — |
| 2026-06-02 | 24.53 | $24.94 | — |
| 2026-06-01 | 24.48 | $24.89 | — |
| 2026-05-29 | 24.42 | $24.92 | — |
| 2026-05-28 | 24.36 | $24.99 | — |
| 2026-05-27 | 24.28 | $24.81 | — |
| 2026-05-26 | 24.22 | $24.72 | — |
| 2026-05-22 | 24.17 | $24.62 | — |
| 2026-05-21 | 24.12 | $24.43 | — |
| 2026-05-20 | 24.08 | $24.27 | — |
| 2026-05-19 | 24.06 | $23.86 | — |
| 2026-05-18 | 24.08 | $24.07 | — |
| 2026-05-15 | 24.09 | $23.91 | — |
| 2026-05-14 | 24.10 | $24.14 | — |
| 2026-05-13 | 24.10 | $23.86 | — |
| 2026-05-12 | 24.12 | $23.98 | — |
| 2026-05-11 | 24.13 | $24.09 | — |
| 2026-05-08 | 24.13 | $24.38 | — |
| 2026-05-07 | 24.09 | $24.14 | — |
| 2026-05-06 | 24.08 | $24.31 | — |
| 2026-05-05 | 24.04 | $24.23 | — |
| 2026-05-04 | 24.00 | $23.99 | — |
| 2026-05-01 | 23.99 | $24.20 | — |
| 2026-04-30 | 23.94 | $24.23 | — |
| 2026-04-29 | 23.89 | $23.95 | — |
| 2026-04-28 | 23.85 | $24.05 | — |
| 2026-04-27 | 23.80 | $23.98 | — |
| 2026-04-24 | 23.75 | $23.94 | — |
| 2026-04-23 | 23.70 | $23.96 | — |
| 2026-04-22 | 23.64 | $24.04 | — |
| 2026-04-21 | 23.57 | $24.08 | — |
| 2026-04-20 | 23.49 | $24.36 | — |
| 2026-04-17 | 23.37 | $24.32 | — |
| 2026-04-16 | 23.25 | $23.91 | — |
| 2026-04-15 | 23.16 | $23.77 | — |
| 2026-04-14 | 23.09 | $23.73 | — |
| 2026-04-13 | 23.02 | $23.57 | — |
| 2026-04-10 | 22.96 | $23.36 | — |
| 2026-04-09 | 22.91 | $23.46 | — |
| 2026-04-08 | 22.86 | $23.34 | — |
| 2026-04-07 | 22.82 | $22.75 | — |
| 2026-04-06 | 22.84 | $22.90 | — |
| 2026-04-02 | 22.86 | $22.78 | — |
| 2026-04-01 | 22.88 | $22.77 | — |
| 2026-03-31 | 22.92 | $22.84 | — |
| 2026-03-30 | 22.96 | $22.36 | — |
| 2026-03-27 | 23.05 | $22.53 | — |
| 2026-03-26 | 23.14 | $22.91 | — |
| 2026-03-25 | 23.20 | $23.11 | — |
| 2026-03-24 | 23.24 | $22.98 | — |
| 2026-03-23 | 23.31 | $22.91 | — |
| 2026-03-20 | 23.39 | $22.53 | — |
| 2026-03-19 | 23.51 | $22.81 | — |
| 2026-03-18 | 23.62 | $22.81 | — |
| 2026-03-17 | 23.73 | $23.23 | — |
| 2026-03-16 | 23.81 | $23.14 | — |
| 2026-03-13 | 23.90 | $23.16 | — |
| 2026-03-12 | 23.99 | $23.15 | — |
| 2026-03-11 | 24.10 | $23.45 | — |
| 2026-03-10 | 24.18 | $23.45 | — |
| 2026-03-09 | 24.26 | $23.64 | — |
| 2026-03-06 | 24.33 | $23.74 | — |
| 2026-03-05 | 24.39 | $24.04 | — |
| 2026-03-04 | 24.43 | $24.37 | — |
| 2026-03-03 | 24.42 | $24.35 | — |
| 2026-03-02 | 24.42 | $24.60 | — |
| 2026-02-27 | 24.39 | $24.53 | — |
| 2026-02-26 | 24.35 | $24.47 | — |
| 2026-02-25 | 24.32 | $24.45 | — |
| 2026-02-24 | 24.29 | $24.33 | — |
| 2026-02-23 | 24.26 | $24.19 | — |
| 2026-02-20 | 24.25 | $24.71 | — |
| 2026-02-19 | 24.18 | $24.51 | — |
| 2026-02-18 | 24.12 | $24.54 | — |
| 2026-02-17 | 24.06 | $24.28 | — |
| 2026-02-13 | 24.01 | $24.33 | — |
| 2026-02-12 | 23.97 | $24.00 | — |
| 2026-02-11 | 23.95 | $24.62 | — |
| 2026-02-10 | 23.86 | $24.56 | — |
| 2026-02-09 | 23.78 | $24.46 | — |
| 2026-02-06 | 23.70 | $24.45 | — |
| 2026-02-05 | 23.62 | $23.98 | — |
| 2026-02-04 | 23.58 | $23.85 | — |
| 2026-02-03 | 23.54 | $23.63 | — |
| 2026-02-02 | 23.53 | $23.65 | — |
| 2026-01-30 | 23.51 | $23.43 | — |
| 2026-01-29 | 23.50 | $23.47 | — |
| 2026-01-28 | 23.49 | $23.34 | — |
| 2026-01-27 | 23.49 | $23.56 | — |
| 2026-01-26 | 23.46 | $23.52 | — |
| 2026-01-23 | 23.44 | $23.51 | — |
| 2026-01-22 | 23.42 | $23.76 | — |
| 2026-01-21 | 23.37 | $23.72 | — |
| 2026-01-20 | 23.32 | $23.27 | — |
| 2026-01-16 | 23.32 | $23.67 | — |
| 2026-01-15 | 23.27 | $23.85 | — |
| 2026-01-14 | 23.20 | $23.59 | — |
| 2026-01-13 | 23.16 | $23.44 | — |
| 2026-01-12 | 23.13 | $23.52 | — |
| 2026-01-09 | 23.09 | $23.53 | — |
| 2026-01-08 | 23.05 | $23.39 | — |
| 2026-01-07 | 23.02 | $23.07 | — |
| 2026-01-06 | 23.02 | $23.19 | — |
| 2026-01-05 | 23.00 | $22.99 | — |
| 2026-01-02 | 23.00 | $22.64 | — |
| 2025-12-31 | 23.04 | $22.60 | — |
| 2025-12-30 | 23.08 | $22.80 | — |
| 2025-12-29 | 23.11 | $22.87 | — |
| 2025-12-26 | 23.12 | $23.19 | — |
| 2025-12-24 | 23.11 | $23.20 | — |
| 2025-12-23 | 23.09 | $23.10 | — |
| 2025-12-22 | 23.08 | $23.19 | — |
| 2025-12-19 | 23.05 | $23.13 | — |
| 2025-12-18 | 23.03 | $23.17 | — |
| 2025-12-17 | 22.99 | $23.06 | — |
| 2025-12-16 | 22.96 | $23.17 | — |
| 2025-12-15 | 22.92 | $23.31 | — |
| 2025-12-12 | 22.85 | $23.34 | — |
| 2025-12-11 | 22.78 | $23.46 | — |
| 2025-12-10 | 22.70 | $23.22 | — |
| 2025-12-09 | 22.63 | $22.75 | — |
| 2025-12-08 | 22.60 | $22.68 | — |
| 2025-12-05 | 22.58 | $22.78 | — |
| 2025-12-04 | 22.55 | $22.84 | — |
| 2025-12-03 | 22.50 | $22.87 | — |
| 2025-12-02 | 22.44 | $22.75 | — |
| 2025-12-01 | 22.40 | $22.81 | — |
| 2025-11-28 | 22.34 | $22.85 | — |
| 2025-11-26 | 22.27 | $22.78 | — |
| 2025-11-25 | 22.21 | $22.73 | — |
| 2025-11-24 | 22.15 | $22.33 | — |
| 2025-11-21 | 22.12 | $22.39 | — |
| 2025-11-20 | 22.09 | $21.90 | — |
| 2025-11-19 | 22.11 | $22.08 | — |
| 2025-11-18 | 22.11 | $22.13 | — |
| 2025-11-17 | 22.11 | $22.01 | — |
| 2025-11-14 | 22.11 | $22.28 | — |
| 2025-11-13 | 22.09 | $22.34 | — |
| 2025-11-12 | 22.06 | $22.51 | — |
| 2025-11-11 | 22.01 | $22.46 | — |
| 2025-11-10 | 21.96 | $22.14 | — |
| 2025-11-07 | 21.94 | $21.99 | — |
| 2025-11-06 | 21.94 | $21.67 | — |
| 2025-11-05 | 21.96 | $21.92 | — |
| 2025-11-04 | 21.96 | $21.81 | — |
| 2025-11-03 | 21.97 | $21.80 | — |
| 2025-10-31 | 21.98 | $21.85 | — |
| 2025-10-30 | 21.99 | $21.93 | — |
| 2025-10-29 | 22.00 | $21.90 | — |
| 2025-10-28 | 22.00 | $22.24 | — |
| 2025-10-27 | 21.98 | $22.33 | — |
| 2025-10-24 | 21.95 | $22.25 | — |
| 2025-10-23 | 21.92 | $22.18 | — |
| 2025-10-22 | 21.90 | $22.01 | — |
| 2025-10-21 | 21.90 | $22.08 | — |
| 2025-10-20 | 21.89 | $21.98 | — |
| 2025-10-17 | 21.89 | $21.75 | — |
| 2025-10-16 | 21.91 | $21.57 | — |
| 2025-10-15 | 21.96 | $21.89 | — |
| 2025-10-14 | 21.97 | $21.91 | — |
| 2025-10-13 | 21.99 | $21.58 | — |
| 2025-10-10 | 22.04 | $21.33 | — |
| 2025-10-09 | 22.11 | $21.82 | — |
| 2025-10-08 | 22.14 | $22.05 | — |
| 2025-10-07 | 22.15 | $21.95 | — |
| 2025-10-06 | 22.16 | $22.18 | — |
| 2025-10-03 | 22.16 | $22.24 | — |
| 2025-10-02 | 22.15 | $22.24 | — |
| 2025-10-01 | 22.13 | $22.26 | — |
| 2025-09-30 | 22.12 | $22.25 | — |
| 2025-09-29 | 22.11 | $22.16 | — |
| 2025-09-26 | 22.10 | $22.15 | — |
| 2025-09-25 | 22.09 | $21.93 | — |
| 2025-09-24 | 22.11 | $22.14 | — |
| 2025-09-23 | 22.10 | $22.17 | — |
| 2025-09-22 | 22.10 | $22.13 | — |
| 2025-09-19 | 22.09 | $22.13 | — |
| 2025-09-18 | 22.09 | $22.34 | — |
| 2025-09-17 | 22.06 | $22.07 | — |
| 2025-09-16 | 22.06 | $22.07 | — |
| 2025-09-15 | 22.05 | $22.03 | — |
| 2025-09-12 | 22.05 | $22.05 | — |
| 2025-09-11 | 22.04 | $22.18 | — |
| 2025-09-10 | 22.02 | $21.78 | — |
| 2025-09-09 | 22.04 | $21.96 | — |
| 2025-09-08 | 22.04 | $22.05 | — |
| 2025-09-05 | 22.02 | $22.17 | — |
| 2025-09-04 | 21.99 | $22.30 | — |
| 2025-09-03 | 21.94 | $22.06 | — |
| 2025-09-02 | 21.90 | $22.02 | — |
| 2025-08-29 | 21.87 | $22.08 | — |
| 2025-08-28 | 21.82 | $22.09 | — |
| 2025-08-27 | 21.76 | $22.14 | — |
| 2025-08-26 | 21.70 | $22.04 | — |
| 2025-08-25 | 21.64 | $22.08 | — |
| 2025-08-22 | 21.57 | $22.29 | — |
| 2025-08-21 | 21.48 | $21.67 | — |
| 2025-08-20 | 21.44 | $21.82 | — |
| 2025-08-19 | 21.38 | $21.81 | — |
| 2025-08-18 | 21.33 | $21.70 | — |
| 2025-08-15 | 21.28 | $21.65 | — |
| 2025-08-14 | 21.23 | $21.73 | — |
| 2025-08-13 | 21.17 | $22.00 | — |
| 2025-08-12 | 21.08 | $21.55 | — |
| 2025-08-11 | 21.03 | $21.19 | — |
| 2025-08-08 | 21.02 | $21.17 | — |
| 2025-08-07 | 21.00 | $21.14 | — |
| 2025-08-06 | 20.99 | $21.04 | — |
| 2025-08-05 | 20.98 | $20.90 | — |
| 2025-08-04 | 21.00 | $20.88 | — |
| 2025-08-01 | 21.01 | $20.72 | — |
| 2025-07-31 | 21.04 | $20.89 | — |
| 2025-07-30 | 21.05 | $20.83 | — |
| 2025-07-29 | 21.07 | $21.02 | — |
| 2025-07-28 | 21.08 | $21.14 | — |
| 2025-07-25 | 21.06 | $21.20 | — |
| 2025-07-24 | 21.04 | $21.05 | — |
| 2025-07-23 | 21.03 | $21.43 | — |
| 2025-07-22 | 20.98 | $21.20 | — |
| 2025-07-21 | 20.94 | $20.98 | — |
| 2025-07-18 | 20.92 | $20.99 | — |
| 2025-07-17 | 20.90 | $21.06 | — |
| 2025-07-16 | 20.86 | $20.88 | — |
| 2025-07-15 | 20.84 | $20.70 | — |
| 2025-07-14 | 20.83 | $21.06 | — |
| 2025-07-11 | 20.78 | $20.99 | — |
| 2025-07-10 | 20.74 | $21.18 | — |
| 2025-07-09 | 20.67 | $21.01 | — |
| 2025-07-08 | 20.62 | $20.96 | — |
| 2025-07-07 | 20.56 | $20.99 | — |
| 2025-07-03 | 20.50 | $21.20 | — |
| 2025-07-02 | 20.41 | $21.07 | — |
| 2025-07-01 | 20.33 | $20.93 | — |
| 2025-06-30 | 20.26 | $20.63 | — |
| 2025-06-27 | 20.22 | $20.57 | — |
| 2025-06-26 | 20.17 | $20.43 | — |
| 2025-06-25 | 20.14 | $20.28 | — |
| 2025-06-24 | 20.12 | $20.34 | — |
| 2025-06-23 | 20.09 | $20.20 | — |
| 2025-06-20 | 20.07 | $20.03 | — |
| 2025-06-18 | 20.07 | $20.06 | — |
| 2025-06-17 | 20.06 | $20.06 | — |
| 2025-06-16 | 20.06 | $20.25 | — |
| 2025-06-13 | 20.03 | $20.00 | — |
| 2025-06-12 | 20.03 | $20.23 | — |
| 2025-06-11 | 20.00 | $20.26 | — |
| 2025-06-10 | 19.97 | $20.24 | — |
| 2025-06-09 | 19.93 | $20.08 | — |
| 2025-06-06 | 19.91 | $20.05 | — |
| 2025-06-05 | 19.89 | $19.91 | — |
| 2025-06-04 | 19.88 | $19.96 | — |
| 2025-06-03 | 19.85 | $20.05 | — |
| 2025-06-02 | 19.81 | $19.92 | — |
| 2025-05-30 | 19.78 | $19.97 | — |
| 2025-05-29 | 19.74 | $19.94 | — |
| 2025-05-28 | 19.69 | $19.86 | — |
| 2025-05-27 | 19.64 | $19.96 | — |
| 2025-05-23 | 19.58 | $19.58 | — |
| 2025-05-22 | 19.55 | $19.71 | — |
| 2025-05-21 | 19.50 | $19.70 | — |
| 2025-05-20 | 19.44 | $20.11 | — |
| 2025-05-19 | 19.34 | $20.07 | — |
| 2025-05-16 | 19.22 | $20.05 | — |
| 2025-05-15 | 19.10 | $19.91 | — |
| 2025-05-14 | 18.99 | $19.61 | — |
| 2025-05-13 | 18.89 | $19.68 | — |
| 2025-05-12 | 18.78 | $19.71 | — |
| 2025-05-09 | 18.66 | $19.27 | — |
| 2025-05-08 | 18.57 | $19.20 | — |
| 2025-05-07 | 18.48 | $18.80 | — |
| 2025-05-06 | 18.43 | $18.80 | — |
| 2025-05-05 | 18.37 | $18.90 | — |
| 2025-05-02 | 18.29 | $18.96 | — |
| 2025-05-01 | 18.20 | $18.53 | — |
| 2025-04-30 | 18.16 | $18.54 | — |
| 2025-04-29 | 18.13 | $18.55 | — |
| 2025-04-28 | 18.10 | $18.41 | — |
| 2025-04-25 | 18.08 | $18.34 | — |
| 2025-04-24 | 18.08 | $18.38 | — |
| 2025-04-23 | 18.08 | $18.24 | — |
| 2025-04-22 | 18.10 | $18.12 | — |
| 2025-04-21 | 18.14 | $17.73 | — |
| 2025-04-17 | 18.23 | $18.08 | — |
| 2025-04-16 | 18.29 | $17.84 | — |
| 2025-04-15 | 18.38 | $18.01 | — |
| 2025-04-14 | 18.46 | $18.03 | — |
| 2025-04-11 | 18.55 | $17.86 | — |
| 2025-04-10 | 18.66 | $17.62 | — |
| 2025-04-09 | 18.81 | $18.23 | — |
| 2025-04-08 | 18.89 | $17.10 | — |
| 2025-04-07 | 19.10 | $17.41 | — |
| 2025-04-04 | 19.29 | $17.68 | — |
| 2025-04-03 | 19.46 | $18.69 | — |
| 2025-04-02 | 19.54 | $19.60 | — |
| 2025-04-01 | 19.53 | $19.48 | — |
| 2025-03-31 | 19.54 | $19.48 | — |
| 2025-03-28 | 19.55 | $19.39 | — |
| 2025-03-27 | 19.57 | $19.64 | — |
| 2025-03-26 | 19.57 | $19.60 | — |
| 2025-03-25 | 19.57 | $19.57 | — |
| 2025-03-24 | 19.58 | $19.64 | — |
| 2025-03-21 | 19.58 | $19.50 | — |
| 2025-03-20 | 19.60 | $19.65 | — |
| 2025-03-19 | 19.61 | $19.78 | — |
| 2025-03-18 | 19.60 | $19.63 | — |
| 2025-03-17 | 19.61 | $19.67 | — |
| 2025-03-14 | 19.62 | $19.39 | — |
| 2025-03-13 | 19.66 | $19.08 | — |
| 2025-03-12 | 19.73 | $19.20 | — |
| 2025-03-11 | 19.79 | $19.29 | — |
| 2025-03-10 | 19.84 | $19.62 | — |
| 2025-03-07 | 19.87 | $19.83 | — |
| 2025-03-06 | 19.88 | $19.61 | — |
| 2025-03-05 | 19.91 | $19.70 | — |
| 2025-03-04 | 19.93 | $19.64 | — |
| 2025-03-03 | 19.96 | $19.98 | — |
| 2025-02-28 | 19.95 | $20.14 | — |
| 2025-02-27 | 19.93 | $19.94 | — |
| 2025-02-26 | 19.94 | $19.89 | — |
| 2025-02-25 | 19.94 | $20.06 | — |
| 2025-02-24 | 19.93 | $19.95 | — |
| 2025-02-21 | 19.94 | $19.81 | — |
| 2025-02-20 | 19.95 | $19.98 | — |
| 2025-02-19 | 19.95 | $19.98 | — |
| 2025-02-18 | 19.95 | $20.01 | — |
| 2025-02-14 | 19.95 | $19.93 | — |
| 2025-02-13 | 19.95 | $19.92 | — |
| 2025-02-12 | 19.95 | $19.74 | — |
| 2025-02-11 | 19.97 | $19.86 | — |
| 2025-02-10 | 19.97 | $19.93 | — |
| 2025-02-07 | 19.97 | $19.86 | — |
| 2025-02-06 | 19.97 | $19.97 | — |
| 2025-02-05 | 19.95 | $20.06 | — |
| 2025-02-04 | 19.92 | $19.96 | — |
| 2025-02-03 | 19.90 | $19.88 | — |
| 2025-01-31 | 19.89 | $20.02 | — |
| 2025-01-30 | 19.86 | $20.26 | — |
| 2025-01-29 | 19.80 | $20.06 | — |
| 2025-01-28 | 19.76 | $20.03 | — |
| 2025-01-27 | 19.72 | $20.17 | — |
| 2025-01-24 | 19.66 | $19.99 | — |
| 2025-01-23 | 19.62 | $20.00 | — |
| 2025-01-22 | 19.57 | $19.82 | — |
| 2025-01-21 | 19.54 | $19.98 | — |
| 2025-01-17 | 19.49 | $19.87 | — |
| 2025-01-16 | 19.46 | $19.77 | — |
| 2025-01-15 | 19.43 | $19.71 | — |
| 2025-01-14 | 19.42 | $19.45 | — |
| 2025-01-13 | 19.43 | $19.29 | — |
| 2025-01-10 | 19.46 | $19.08 | — |
| 2025-01-08 | 19.52 | $19.39 | — |
| 2025-01-07 | 19.55 | $19.40 | — |
| 2025-01-06 | 19.59 | $19.43 | — |
| 2025-01-03 | 19.63 | $19.44 | — |
| 2025-01-02 | 19.67 | $19.36 | — |
| 2024-12-31 | 19.72 | $19.38 | — |
| 2024-12-30 | 19.78 | $19.27 | — |
| 2024-12-27 | 19.85 | $19.42 | — |
| 2024-12-26 | 19.92 | $19.78 | — |
| 2024-12-24 | 19.95 | $19.69 | — |
| 2024-12-23 | 20.00 | $19.55 | — |
| 2024-12-20 | 20.06 | $19.41 | — |
| 2024-12-19 | 20.14 | $19.41 | — |
| 2024-12-18 | 20.23 | $19.44 | — |
| 2024-12-17 | 20.31 | $20.05 | — |
| 2024-12-16 | 20.33 | $20.13 | — |
| 2024-12-13 | 20.34 | $20.27 | — |
| 2024-12-12 | 20.34 | $20.37 | — |
| 2024-12-11 | 20.33 | $20.30 | — |
| 2024-12-10 | 20.32 | $20.35 | — |
| 2024-12-09 | 20.31 | $20.27 | — |
| 2024-12-06 | 20.30 | $20.27 | — |
| 2024-12-05 | 20.29 | $20.32 | — |
| 2024-12-04 | 20.27 | $20.41 | — |
| 2024-12-03 | 20.24 | $20.38 | — |
| 2024-12-02 | 20.21 | $20.61 | — |
| 2024-11-29 | 20.15 | $20.55 | — |
| 2024-11-27 | 20.08 | $20.54 | — |
| 2024-11-26 | 20.01 | $20.50 | — |
| 2024-11-25 | 19.94 | $20.55 | — |
| 2024-11-22 | 19.86 | $20.39 | — |
| 2024-11-21 | 19.79 | $20.14 | — |
| 2024-11-20 | 19.73 | $19.90 | — |
| 2024-11-19 | 19.70 | $19.66 | — |
| 2024-11-18 | 19.69 | $19.73 | — |
| 2024-11-15 | 19.67 | $19.70 | — |
| 2024-11-14 | 19.65 | $19.90 | — |
| 2024-11-13 | 19.61 | $20.09 | — |
| 2024-11-12 | 19.55 | $19.95 | — |
| 2024-11-11 | 19.51 | $20.20 | — |
| 2024-11-08 | 19.43 | $19.92 | — |
| 2024-11-07 | 19.38 | $19.96 | — |
| 2024-11-06 | 19.32 | $19.88 | — |
| 2024-11-05 | 19.27 | $19.30 | — |
| 2024-11-04 | 19.27 | $19.16 | — |
| 2024-11-01 | 19.29 | $19.08 | — |
| 2024-10-31 | 19.32 | $19.06 | — |
| 2024-10-30 | 19.35 | $19.24 | — |
| 2024-10-29 | 19.36 | $19.22 | — |
| 2024-10-28 | 19.38 | $19.36 | — |
| 2024-10-25 | 19.38 | $19.15 | — |
| 2024-10-24 | 19.40 | $19.22 | — |
| 2024-10-23 | 19.42 | $19.21 | — |
| 2024-10-22 | 19.44 | $19.29 | — |
| 2024-10-21 | 19.46 | $19.36 | — |
| 2024-10-18 | 19.47 | $19.57 | — |
| 2024-10-17 | 19.45 | $19.65 | — |
| 2024-10-16 | 19.43 | $19.76 | — |
| 2024-10-15 | 19.40 | $19.47 | — |
| 2024-10-14 | 19.40 | $19.46 | — |
| 2024-10-11 | 19.40 | $19.43 | — |
| 2024-10-10 | 19.40 | $19.26 | — |
| 2024-10-09 | 19.42 | $19.42 | — |
| 2024-10-08 | 19.42 | $19.30 | — |
| 2024-10-07 | 19.42 | $19.36 | — |
| 2024-10-04 | 19.43 | $19.47 | — |
| 2024-10-03 | 19.41 | $19.26 | — |
| 2024-10-02 | 19.42 | $19.28 | — |
| 2024-10-01 | 19.42 | $19.40 | — |
| 2024-09-30 | 19.42 | $19.57 | — |
| 2024-09-27 | 19.39 | $19.51 | — |
| 2024-09-26 | 19.37 | $19.40 | — |
| 2024-09-25 | 19.36 | $19.30 | — |
| 2024-09-24 | 19.36 | $19.52 | — |
| 2024-09-23 | 19.33 | $19.50 | — |
| 2024-09-20 | 19.31 | $19.51 | — |
| 2024-09-19 | 19.28 | $19.66 | — |
| 2024-09-18 | 19.24 | $19.58 | — |
| 2024-09-17 | 19.20 | $19.59 | — |
| 2024-09-16 | 19.15 | $19.55 | — |
| 2024-09-13 | 19.11 | $19.39 | — |
| 2024-09-12 | 19.08 | $19.09 | — |
| 2024-09-11 | 19.07 | $18.93 | — |
| 2024-09-10 | 19.08 | $18.93 | — |
| 2024-09-09 | 19.08 | $18.98 | — |
| 2024-09-06 | 19.08 | $18.90 | — |
| 2024-09-05 | 19.08 | $19.08 | — |
| 2024-09-04 | 19.06 | $19.17 | — |
| 2024-09-03 | 19.02 | $19.14 | — |
| 2024-08-30 | 18.98 | $19.41 | — |
| 2024-08-29 | 18.92 | $19.29 | — |
| 2024-08-28 | 18.86 | $19.20 | — |
| 2024-08-27 | 18.81 | $19.25 | — |
| 2024-08-26 | 18.76 | $19.26 | — |
| 2024-08-23 | 18.70 | $19.23 | — |
| 2024-08-22 | 18.65 | $18.90 | — |
| 2024-08-21 | 18.63 | $18.95 | — |
| 2024-08-20 | 18.60 | $18.84 | — |
| 2024-08-19 | 18.57 | $18.98 | — |
| 2024-08-16 | 18.54 | $18.82 | — |
| 2024-08-15 | 18.51 | $18.74 | — |
| 2024-08-14 | 18.49 | $18.47 | — |
| 2024-08-13 | 18.50 | $18.51 | — |
| 2024-08-12 | 18.51 | $18.23 | — |
| 2024-08-09 | 18.54 | $18.35 | — |
| 2024-08-08 | 18.56 | $18.21 | — |
| 2024-08-07 | 18.58 | $18.05 | — |
| 2024-08-06 | 18.62 | $18.17 | — |
| 2024-08-05 | 18.65 | $18.10 | — |
| 2024-08-02 | 18.68 | $18.66 | — |
| 2024-08-01 | 18.65 | $18.94 | — |
| 2024-07-31 | 18.59 | $19.18 | — |
| 2024-07-30 | 18.50 | $19.18 | — |
| 2024-07-29 | 18.39 | $18.99 | — |
| 2024-07-26 | 18.30 | $19.05 | — |
| 2024-07-25 | 18.20 | $18.62 | — |
| 2024-07-24 | 18.13 | $18.42 | — |
| 2024-07-23 | 18.08 | $18.48 | — |
| 2024-07-22 | 18.02 | $18.50 | — |
| 2024-07-19 | 17.95 | $18.46 | — |
| 2024-07-18 | 17.89 | $18.58 | — |
| 2024-07-17 | 17.80 | $18.65 | — |
| 2024-07-16 | 17.71 | $18.40 | — |
| 2024-07-15 | 17.63 | $18.02 | — |
| 2024-07-12 | 17.59 | $17.93 | — |
| 2024-07-11 | 17.55 | $17.80 | — |
| 2024-07-10 | 17.53 | $17.47 | — |
| 2024-07-09 | 17.54 | $17.38 | — |
| 2024-07-08 | 17.57 | $17.50 | — |
| 2024-07-05 | 17.58 | $17.51 | — |
| 2024-07-03 | 17.59 | $17.55 | — |
| 2024-07-02 | 17.60 | $17.56 | — |
| 2024-07-01 | 17.61 | $17.49 | — |
| 2024-06-28 | 17.64 | $17.49 | — |
| 2024-06-27 | 17.66 | $17.38 | — |
| 2024-06-26 | 17.70 | $17.73 | — |
| 2024-06-25 | 17.70 | $17.73 | — |
| 2024-06-24 | 17.70 | $17.73 | — |
| 2024-06-21 | 17.71 | $17.60 | — |
| 2024-06-20 | 17.73 | $17.57 | — |
| 2024-06-18 | 17.76 | $17.58 | — |
| 2024-06-17 | 17.78 | $17.53 | — |
| 2024-06-14 | 17.82 | $17.43 | — |
| 2024-06-13 | 17.87 | $17.59 | — |
| 2024-06-12 | 17.92 | $17.75 | — |
| 2024-06-11 | 17.94 | $17.75 | — |
| 2024-06-10 | 17.98 | $17.85 | — |
| 2024-06-07 | 18.00 | $17.82 | — |
| 2024-06-06 | 18.03 | $17.86 | — |
| 2024-06-05 | 18.05 | $17.92 | — |
| 2024-06-04 | 18.07 | $17.98 | — |
| 2024-06-03 | 18.08 | $18.06 | — |
| 2024-05-31 | 18.08 | $18.14 | — |
| 2024-05-30 | 18.07 | $17.83 | — |
| 2024-05-29 | 18.09 | $17.65 | — |
| 2024-05-28 | 18.13 | $17.84 | — |
| 2024-05-24 | 18.14 | $18.08 | — |
| 2024-05-23 | 18.13 | $17.88 | — |
| 2024-05-22 | 18.14 | $18.17 | — |
| 2024-05-21 | 18.11 | $18.20 | — |
| 2024-05-20 | 18.09 | $18.31 | — |
| 2024-05-17 | 18.04 | $18.42 | — |
| 2024-05-16 | 17.99 | $18.51 | — |
| 2024-05-15 | 17.92 | $18.42 | — |
| 2024-05-14 | 17.85 | $18.47 | — |
| 2024-05-13 | 17.76 | $18.15 | — |
| 2024-05-10 | 17.71 | $18.07 | — |
| 2024-05-09 | 17.66 | $18.02 | — |
| 2024-05-08 | 17.61 | $17.94 | — |
| 2024-05-07 | 17.57 | $17.88 | — |
| 2024-05-06 | 17.53 | $17.87 | — |
| 2024-05-03 | 17.50 | $17.81 | — |
| 2024-05-02 | 17.47 | $17.75 | — |
| 2024-05-01 | 17.44 | $17.26 | — |
| 2024-04-30 | 17.47 | $17.27 | — |
| 2024-04-29 | 17.49 | $17.53 | — |
| 2024-04-26 | 17.50 | $17.48 | — |
| 2024-04-25 | 17.51 | $17.52 | — |
| 2024-04-24 | 17.52 | $17.69 | — |
| 2024-04-23 | 17.51 | $17.73 | — |
| 2024-04-22 | 17.51 | $17.57 | — |
| 2024-04-19 | 17.51 | $17.44 | — |
| 2024-04-18 | 17.54 | $17.20 | — |
| 2024-04-17 | 17.58 | $17.10 | — |
| 2024-04-16 | 17.64 | $17.15 | — |
| 2024-04-15 | 17.70 | $17.24 | — |
| 2024-04-12 | 17.75 | $17.31 | — |
| 2024-04-11 | 17.80 | $17.54 | — |
| 2024-04-10 | 17.83 | $17.63 | — |
| 2024-04-09 | 17.84 | $17.94 | — |
| 2024-04-08 | 17.83 | $17.71 | — |
| 2024-04-05 | 17.84 | $17.71 | — |
| 2024-04-04 | 17.85 | $17.69 | — |
| 2024-04-03 | 17.86 | $17.83 | — |
| 2024-04-02 | 17.85 | $17.92 | — |
| 2024-04-01 | 17.84 | $18.16 | — |
| 2024-03-28 | 17.80 | $18.07 | — |
| 2024-03-27 | 17.76 | $18.07 | — |
| 2024-03-26 | 17.72 | $17.76 | — |
| 2024-03-25 | 17.72 | $17.76 | — |
| 2024-03-22 | 17.71 | $17.76 | — |
| 2024-03-21 | 17.69 | $17.94 | — |
| 2024-03-20 | 17.66 | $17.86 | — |
| 2024-03-19 | 17.64 | $17.68 | — |
| 2024-03-18 | 17.63 | $17.61 | — |
| 2024-03-15 | 17.62 | $17.66 | — |
| 2024-03-14 | 17.61 | $17.59 | — |
| 2024-03-13 | 17.61 | $17.77 | — |
| 2024-03-12 | 17.59 | $17.78 | — |
| 2024-03-11 | 17.56 | $17.78 | — |
| 2024-03-08 | 17.53 | $17.71 | — |
| 2024-03-07 | 17.51 | $17.61 | — |
| 2024-03-06 | 17.50 | $17.56 | — |
| 2024-03-05 | 17.49 | $17.50 | — |
| 2024-03-04 | 17.48 | $17.50 | — |
| 2024-03-01 | 17.48 | $17.60 | — |
| 2024-02-29 | 17.47 | $17.61 | — |
| 2024-02-28 | 17.45 | $17.56 | — |
| 2024-02-27 | 17.44 | $17.53 | — |
| 2024-02-26 | 17.44 | $17.47 | — |
| 2024-02-23 | 17.44 | $17.47 | — |
| 2024-02-22 | 17.44 | $17.36 | — |
| 2024-02-21 | 17.46 | $17.32 | — |
| 2024-02-20 | 17.48 | $17.47 | — |
| 2024-02-16 | 17.49 | $17.50 | — |
| 2024-02-15 | 17.49 | $17.59 | — |
| 2024-02-14 | 17.49 | $17.29 | — |
| 2024-02-13 | 17.51 | $17.22 | — |
| 2024-02-12 | 17.54 | $17.62 | — |
| 2024-02-09 | 17.54 | $17.46 | — |
| 2024-02-08 | 17.55 | $17.43 | — |
| 2024-02-07 | 17.57 | $17.36 | — |
| 2024-02-06 | 17.59 | $17.39 | — |
| 2024-02-05 | 17.61 | $17.25 | — |
| 2024-02-02 | 17.65 | $17.53 | — |
| 2024-02-01 | 17.67 | $17.62 | — |
| 2024-01-31 | 17.68 | $17.50 | — |
| 2024-01-30 | 17.70 | $17.83 | — |
| 2024-01-29 | 17.69 | $17.91 | — |
| 2024-01-26 | 17.67 | $17.87 | — |
| 2024-01-25 | 17.66 | $17.71 | — |
| 2024-01-24 | 17.67 | $17.59 | — |
| 2024-01-23 | 17.70 | $17.67 | — |
| 2024-01-22 | 17.73 | $17.72 | — |
| 2024-01-19 | 17.75 | $17.50 | — |
| 2024-01-18 | 17.80 | $17.42 | — |
| 2024-01-17 | 17.87 | $17.35 | — |
| 2024-01-16 | 17.94 | $17.50 | — |
| 2024-01-12 | 18.01 | $17.65 | — |
| 2024-01-11 | 18.07 | $17.65 | — |
| 2024-01-10 | 18.13 | $17.74 | — |
| 2024-01-09 | 18.19 | $17.80 | — |
| 2024-01-08 | 18.24 | $17.96 | — |
| 2024-01-05 | 18.28 | $17.90 | — |
| 2024-01-04 | 18.32 | $17.86 | — |
| 2024-01-03 | 18.37 | $17.90 | — |
| 2024-01-02 | 18.42 | $18.08 | — |
| 2023-12-29 | 18.46 | $17.98 | — |
| 2023-12-28 | 18.50 | $18.06 | — |
| 2023-12-27 | 18.53 | $18.05 | — |
| 2023-12-26 | 18.56 | $18.96 | — |
| 2023-12-22 | 18.50 | $18.86 | — |
| 2023-12-21 | 18.45 | $18.75 | — |
| 2023-12-20 | 18.40 | $18.48 | — |
| 2023-12-19 | 18.37 | $18.85 | — |
| 2023-12-18 | 18.30 | $18.64 | — |
| 2023-12-15 | 18.24 | $18.58 | — |
| 2023-12-14 | 18.19 | $18.80 | — |
| 2023-12-13 | 18.11 | $18.58 | — |
| 2023-12-12 | 18.04 | $18.17 | — |
| 2023-12-11 | 18.01 | $18.25 | — |
| 2023-12-08 | 17.97 | $18.23 | — |
| 2023-12-07 | 17.92 | $18.25 | — |
| 2023-12-06 | 17.87 | $18.11 | — |
| 2023-12-05 | 17.83 | $18.14 | — |
| 2023-12-04 | 17.78 | $18.35 | — |
| 2023-12-01 | 17.70 | $18.33 | — |
| 2023-11-30 | 17.63 | $17.92 | — |
| 2023-11-29 | 17.58 | $17.78 | — |
| 2023-11-28 | 17.55 | $17.74 | — |
| 2023-11-27 | 17.51 | $17.74 | — |
| 2023-11-24 | 17.46 | $17.78 | — |
| 2023-11-22 | 17.41 | $17.67 | — |
| 2023-11-21 | 17.36 | $17.54 | — |
| 2023-11-20 | 17.32 | $17.64 | — |
| 2023-11-17 | 17.26 | $17.61 | — |
| 2023-11-16 | 17.21 | $17.52 | — |
| 2023-11-15 | 17.16 | $17.72 | — |
| 2023-11-14 | 17.09 | $17.65 | — |
| 2023-11-13 | 17.02 | $17.17 | — |
| 2023-11-10 | 17.00 | $17.18 | — |
| 2023-11-09 | 16.97 | $17.10 | — |
| 2023-11-08 | 16.95 | $17.23 | — |
| 2023-11-07 | 16.92 | $17.28 | — |
| 2023-11-06 | 16.89 | $17.43 | — |
| 2023-11-03 | 16.84 | $17.53 | — |
| 2023-11-02 | 16.77 | $17.26 | — |
| 2023-11-01 | 16.73 | $16.64 | — |
| 2023-10-31 | 16.75 | $16.58 | — |
| 2023-10-30 | 16.78 | $16.46 | — |
| 2023-10-27 | 16.81 | $16.34 | — |
| 2023-10-26 | 16.87 | $16.59 | — |
| 2023-10-25 | 16.90 | $16.59 | — |
| 2023-10-24 | 16.93 | $16.75 | — |
| 2023-10-23 | 16.95 | $16.61 | — |
| 2023-10-20 | 16.98 | $16.78 | — |
| 2023-10-19 | 17.00 | $16.92 | — |
| 2023-10-18 | 17.00 | $17.05 | — |
| 2023-10-17 | 16.99 | $17.28 | — |
| 2023-10-16 | 16.96 | $17.13 | — |
| 2023-10-13 | 16.94 | $16.92 | — |
| 2023-10-12 | 16.94 | $16.96 | — |
| 2023-10-11 | 16.95 | $17.23 | — |
| 2023-10-10 | 16.92 | $17.18 | — |
| 2023-10-09 | 16.90 | $17.03 | — |
| 2023-10-06 | 16.90 | $16.86 | — |
| 2023-10-05 | 16.91 | $16.76 | — |
| 2023-10-04 | 16.94 | $16.71 | — |
| 2023-10-03 | 16.97 | $16.74 | — |
| 2023-10-02 | 17.00 | $16.90 | — |
| 2023-09-29 | 17.03 | $16.92 | — |
| 2023-09-28 | 17.05 | $16.93 | — |
| 2023-09-27 | 17.07 | $16.86 | — |
| 2023-09-26 | 17.11 | $16.77 | — |
| 2023-09-25 | 17.15 | $16.95 | — |
| 2023-09-22 | 17.18 | $16.86 | — |
| 2023-09-21 | 17.22 | $16.97 | — |
| 2023-09-20 | 17.25 | $17.13 | — |
| 2023-09-19 | 17.27 | $17.13 | — |
| 2023-09-18 | 17.28 | $17.12 | — |
| 2023-09-15 | 17.30 | $17.25 | — |
| 2023-09-14 | 17.31 | $17.39 | — |
| 2023-09-13 | 17.30 | $17.16 | — |
| 2023-09-12 | 17.32 | $17.23 | — |
| 2023-09-11 | 17.34 | $17.19 | — |
| 2023-09-08 | 17.36 | $17.16 | — |
| 2023-09-07 | 17.39 | $17.10 | — |
| 2023-09-06 | 17.43 | $17.28 | — |
| 2023-09-05 | 17.45 | $17.38 | — |
| 2023-09-01 | 17.47 | $17.64 | — |
| 2023-08-31 | 17.46 | $17.48 | — |
| 2023-08-30 | 17.48 | $17.55 | — |
| 2023-08-29 | 17.48 | $17.59 | — |
| 2023-08-28 | 17.49 | $17.41 | — |
| 2023-08-25 | 17.52 | $17.22 | — |
| 2023-08-24 | 17.57 | $17.19 | — |
| 2023-08-23 | 17.62 | $17.26 | — |
| 2023-08-22 | 17.68 | $17.15 | — |
| 2023-08-21 | 17.75 | $17.28 | — |
| 2023-08-18 | 17.81 | $17.40 | — |
| 2023-08-17 | 17.86 | $17.40 | — |
| 2023-08-16 | 17.92 | $17.48 | — |
| 2023-08-15 | 17.97 | $17.65 | — |
| 2023-08-14 | 18.01 | $17.94 | — |
| 2023-08-11 | 18.01 | $17.98 | — |
| 2023-08-10 | 18.02 | $17.89 | — |
| 2023-08-09 | 18.03 | $17.96 | — |
| 2023-08-08 | 18.03 | $17.92 | — |
| 2023-08-07 | 18.03 | $18.03 | — |
| 2023-08-04 | 18.02 | $17.90 | — |
| 2023-08-03 | 18.02 | $17.87 | — |
| 2023-08-02 | 18.02 | $18.02 | — |
| 2023-08-01 | 18.00 | $18.11 | — |
| 2023-07-31 | 17.97 | $18.19 | — |
| 2023-07-28 | 17.93 | $18.17 | — |
| 2023-07-27 | 17.88 | $18.05 | — |
| 2023-07-26 | 17.84 | $18.27 | — |
| 2023-07-25 | 17.77 | $18.16 | — |
| 2023-07-24 | 17.71 | $18.16 | — |
| 2023-07-21 | 17.64 | $18.02 | — |
| 2023-07-20 | 17.58 | $18.09 | — |
| 2023-07-19 | 17.50 | $18.09 | — |
| 2023-07-18 | 17.43 | $17.89 | — |
| 2023-07-17 | 17.37 | $17.66 | — |
| 2023-07-14 | 17.33 | $17.61 | — |
| 2023-07-13 | 17.29 | $17.75 | — |
| 2023-07-12 | 17.23 | $17.69 | — |
| 2023-07-11 | 17.18 | $17.59 | — |
| 2023-07-10 | 17.14 | $17.37 | — |
| 2023-07-07 | 17.11 | $17.26 | — |
| 2023-07-06 | 17.10 | $17.04 | — |
| 2023-07-05 | 17.10 | $17.22 | — |
| 2023-07-03 | 17.09 | $17.36 | — |
| 2023-06-30 | 17.06 | $17.21 | — |
| 2023-06-29 | 17.04 | $17.09 | — |
| 2023-06-28 | 17.02 | $16.93 | — |
| 2023-06-27 | 17.02 | $16.99 | — |
| 2023-06-26 | 17.01 | $16.85 | — |
| 2023-06-23 | 17.01 | $16.82 | — |
| 2023-06-22 | 17.01 | $16.93 | — |
| 2023-06-21 | 17.00 | $17.09 | — |
| 2023-06-20 | 16.97 | $17.14 | — |
| 2023-06-16 | 16.94 | $17.33 | — |
| 2023-06-15 | 16.88 | $17.39 | — |
| 2023-06-14 | 16.82 | $17.09 | — |
| 2023-06-13 | 16.78 | $17.30 | — |
| 2023-06-12 | 16.71 | $17.03 | — |
| 2023-06-09 | 16.67 | $17.04 | — |
| 2023-06-08 | 16.63 | $17.11 | — |
| 2023-06-07 | 16.57 | $17.15 | — |
| 2023-06-06 | 16.51 | $16.93 | — |
| 2023-06-05 | 16.47 | $16.58 | — |
| 2023-06-02 | 16.46 | $16.78 | — |
| 2023-06-01 | 16.43 | $16.23 | — |
| 2023-05-31 | 16.46 | $16.03 | — |
| 2023-05-30 | 16.50 | $16.25 | — |
| 2023-05-26 | 16.52 | $16.38 | — |
| 2023-05-25 | 16.54 | $16.34 | — |
| 2023-05-24 | 16.56 | $16.49 | — |
| 2023-05-23 | 16.57 | $16.67 | — |
| 2023-05-22 | 16.55 | $16.73 | — |
| 2023-05-19 | 16.54 | $16.65 | — |
| 2023-05-18 | 16.53 | $16.71 | — |
| 2023-05-17 | 16.52 | $16.69 | — |
| 2023-05-16 | 16.51 | $16.31 | — |
| 2023-05-15 | 16.54 | $16.57 | — |
| 2023-05-12 | 16.55 | $16.48 | — |
| 2023-05-11 | 16.57 | $16.46 | — |
| 2023-05-10 | 16.59 | $16.53 | — |
| 2023-05-09 | 16.61 | $16.51 | — |
| 2023-05-08 | 16.64 | $16.54 | — |
| 2023-05-05 | 16.66 | $16.47 | — |
| 2023-05-04 | 16.69 | $16.06 | — |
| 2023-05-03 | 16.77 | $16.36 | — |
| 2023-05-02 | 16.82 | $16.42 | — |
| 2023-05-01 | 16.87 | $16.84 | — |
| 2023-04-28 | 16.88 | $16.88 | — |
| 2023-04-27 | 16.88 | $16.76 | — |
| 2023-04-26 | 16.90 | $16.43 | — |
| 2023-04-25 | 16.94 | $16.59 | — |
| 2023-04-24 | 16.98 | $16.85 | — |
| 2023-04-21 | 16.98 | $16.83 | — |
| 2023-04-20 | 16.98 | $16.96 | — |
| 2023-04-19 | 16.96 | $17.05 | — |
| 2023-04-18 | 16.94 | $17.02 | — |
| 2023-04-17 | 16.91 | $17.16 | — |
| 2023-04-14 | 16.87 | $17.04 | — |
| 2023-04-13 | 16.83 | $17.15 | — |
| 2023-04-12 | 16.78 | $16.97 | — |
| 2023-04-11 | 16.75 | $17.09 | — |
| 2023-04-10 | 16.70 | $17.01 | — |
| 2023-04-06 | 16.65 | $16.92 | — |
| 2023-04-05 | 16.62 | $16.94 | — |
| 2023-04-04 | 16.59 | $16.92 | — |
| 2023-04-03 | 16.57 | $17.07 | — |
| 2023-03-31 | 16.53 | $16.98 | — |
| 2023-03-30 | 16.51 | $16.69 | — |
| 2023-03-29 | 16.52 | $16.68 | — |
| 2023-03-28 | 16.54 | $16.55 | — |
| 2023-03-27 | 16.58 | $16.51 | — |
| 2023-03-24 | 16.64 | $16.08 | — |
| 2023-03-23 | 16.74 | $15.99 | — |
| 2023-03-22 | 16.86 | $16.19 | — |
| 2023-03-21 | 16.98 | $16.58 | — |
| 2023-03-20 | 17.06 | $16.35 | — |
| 2023-03-17 | 17.18 | $16.15 | — |
| 2023-03-16 | 17.33 | $16.48 | — |
| 2023-03-15 | 17.46 | $16.31 | — |
| 2023-03-14 | 17.62 | $16.60 | — |
| 2023-03-13 | 17.76 | $16.42 | — |
| 2023-03-10 | 17.92 | $16.88 | — |
| 2023-03-09 | 18.05 | $17.20 | — |
| 2023-03-08 | 18.16 | $17.62 | — |
| 2023-03-07 | 18.23 | $17.66 | — |
| 2023-03-06 | 18.30 | $17.99 | — |
| 2023-03-03 | 18.35 | $18.25 | — |
| 2023-03-02 | 18.37 | $18.09 | — |
| 2023-03-01 | 18.42 | $18.10 | — |
| 2023-02-28 | 18.47 | $18.08 | — |
| 2023-02-27 | 18.52 | $18.26 | — |
| 2023-02-24 | 18.55 | $18.20 | — |
| 2023-02-23 | 18.59 | $18.29 | — |
| 2023-02-22 | 18.63 | $18.34 | — |
| 2023-02-21 | 18.66 | $18.39 | — |
| 2023-02-17 | 18.68 | $18.65 | — |
| 2023-02-16 | 18.68 | $18.61 | — |
| 2023-02-15 | 18.68 | $18.71 | — |
| 2023-02-14 | 18.67 | $18.63 | — |
| 2023-02-13 | 18.67 | $18.76 | — |
| 2023-02-10 | 18.65 | $18.54 | — |
| 2023-02-09 | 18.66 | $18.44 | — |
| 2023-02-08 | 18.68 | $18.66 | — |
| 2023-02-07 | 18.68 | $18.85 | — |
| 2023-02-06 | 18.66 | $18.76 | — |
| 2023-02-03 | 18.65 | $18.96 | — |
| 2023-02-02 | 18.62 | $19.02 | — |
| 2023-02-01 | 18.57 | $18.84 | — |
| 2023-01-31 | 18.54 | $18.80 | — |
| 2023-01-30 | 18.52 | $18.49 | — |
| 2023-01-27 | 18.51 | $18.57 | — |
| 2023-01-26 | 18.50 | $18.46 | — |
| 2023-01-25 | 18.50 | $18.42 | — |
| 2023-01-24 | 18.51 | $18.32 | — |
| 2023-01-23 | 18.52 | $18.50 | — |
| 2023-01-20 | 18.51 | $18.36 | — |
| 2023-01-19 | 18.52 | $18.17 | — |
| 2023-01-18 | 18.54 | $18.37 | — |
| 2023-01-17 | 18.55 | $18.80 | — |
| 2023-01-13 | 18.51 | $18.95 | — |
| 2023-01-12 | 18.45 | $18.97 | — |
| 2023-01-11 | 18.40 | $18.85 | — |
| 2023-01-10 | 18.35 | $18.75 | — |
| 2023-01-09 | 18.31 | $18.61 | — |
| 2023-01-06 | 18.29 | $18.67 | — |
| 2023-01-05 | 18.26 | $18.19 | — |
| 2023-01-04 | 18.27 | $18.26 | — |
| 2023-01-03 | 18.29 | $18.07 | — |
| 2022-12-30 | 18.32 | $18.02 | — |
| 2022-12-29 | 18.37 | $18.39 | — |
| 2022-12-28 | 18.38 | $18.11 | — |
| 2022-12-27 | 18.43 | $18.38 | — |
| 2022-12-23 | 18.45 | $18.35 | — |
| 2022-12-22 | 18.47 | $18.18 | — |
| 2022-12-21 | 18.52 | $18.36 | — |
| 2022-12-20 | 18.55 | $18.10 | — |
| 2022-12-19 | 18.61 | $18.08 | — |
| 2022-12-16 | 18.67 | $18.17 | — |
| 2022-12-15 | 18.72 | $18.37 | — |
| 2022-12-14 | 18.76 | $18.65 | — |
| 2022-12-13 | 18.77 | $18.77 | — |
| 2022-12-12 | 18.76 | $18.74 | — |
| 2022-12-09 | 18.76 | $18.43 | — |
| 2022-12-08 | 18.79 | $18.69 | — |
| 2022-12-07 | 18.80 | $18.60 | — |
| 2022-12-06 | 18.81 | $18.69 | — |
| 2022-12-05 | 18.81 | $18.78 | — |
| 2022-12-02 | 18.79 | $19.17 | — |
| 2022-12-01 | 18.74 | $19.07 | — |
| 2022-11-30 | 18.69 | $19.14 | — |
| 2022-11-29 | 18.62 | $18.77 | — |
| 2022-11-28 | 18.59 | $18.65 | — |
| 2022-11-25 | 18.57 | $18.91 | — |
| 2022-11-23 | 18.52 | $18.88 | — |
| 2022-11-22 | 18.47 | $18.92 | — |
| 2022-11-21 | 18.41 | $18.61 | — |
| 2022-11-18 | 18.38 | $18.57 | — |
| 2022-11-17 | 18.34 | $18.46 | — |
| 2022-11-16 | 18.31 | $18.43 | — |
| 2022-11-15 | 18.27 | $18.68 | — |
| 2022-11-14 | 18.20 | $18.53 | — |
| 2022-11-11 | 18.14 | $18.65 | — |
| 2022-11-10 | 18.07 | $18.76 | — |
| 2022-11-09 | 17.97 | $18.11 | — |
| 2022-11-08 | 17.93 | $18.40 | — |
| 2022-11-07 | 17.85 | $18.29 | — |
| 2022-11-04 | 17.78 | $18.05 | — |
| 2022-11-03 | 17.72 | $17.75 | — |
| 2022-11-02 | 17.68 | $17.86 | — |
| 2022-11-01 | 17.64 | $18.27 | — |
| 2022-10-31 | 17.54 | $18.29 | — |
| 2022-10-28 | 17.44 | $18.30 | — |
| 2022-10-27 | 17.33 | $17.97 | — |
| 2022-10-26 | 17.24 | $17.92 | — |
| 2022-10-25 | 17.15 | $17.83 | — |
| 2022-10-24 | 17.05 | $17.61 | — |
| 2022-10-21 | 16.98 | $17.39 | — |
| 2022-10-20 | 16.92 | $17.11 | — |
| 2022-10-19 | 16.88 | $17.28 | — |
| 2022-10-18 | 16.83 | $17.39 | — |
| 2022-10-17 | 16.77 | $17.13 | — |
| 2022-10-14 | 16.73 | $16.83 | — |
| 2022-10-13 | 16.72 | $17.10 | — |
| 2022-10-12 | 16.68 | $16.70 | — |
| 2022-10-11 | 16.69 | $16.75 | — |
| 2022-10-10 | 16.70 | $16.67 | — |
| 2022-10-07 | 16.72 | $16.63 | — |
| 2022-10-06 | 16.75 | $16.87 | — |
| 2022-10-05 | 16.76 | $17.05 | — |
| 2022-10-04 | 16.75 | $17.08 | — |
| 2022-10-03 | 16.75 | $16.62 | — |
| 2022-09-30 | 16.79 | $16.16 | — |
| 2022-09-29 | 16.88 | $16.32 | — |
| 2022-09-28 | 16.97 | $16.57 | — |
| 2022-09-27 | 17.03 | $16.22 | — |
| 2022-09-26 | 17.14 | $16.30 | — |
| 2022-09-23 | 17.25 | $16.47 | — |
| 2022-09-22 | 17.35 | $16.76 | — |
| 2022-09-21 | 17.43 | $16.93 | — |
| 2022-09-20 | 17.50 | $17.07 | — |
| 2022-09-19 | 17.56 | $17.22 | — |
| 2022-09-16 | 17.61 | $17.07 | — |
| 2022-09-15 | 17.69 | $17.38 | — |
| 2022-09-14 | 17.74 | $17.48 | — |
| 2022-09-13 | 17.79 | $17.38 | — |
| 2022-09-12 | 17.85 | $18.09 | — |
| 2022-09-09 | 17.85 | $17.88 | — |
| 2022-09-08 | 17.87 | $17.61 | — |
| 2022-09-07 | 17.92 | $17.58 | — |
| 2022-09-06 | 17.98 | $17.31 | — |
| 2022-09-02 | 18.06 | $17.48 | — |
| 2022-09-01 | 18.13 | $17.57 | — |
| 2022-08-31 | 18.20 | $17.59 | — |
| 2022-08-30 | 18.26 | $17.80 | — |
| 2022-08-29 | 18.31 | $17.87 | — |
| 2022-08-26 | 18.35 | $17.94 | — |
| 2022-08-25 | 18.39 | $18.47 | — |
| 2022-08-24 | 18.37 | $18.21 | — |
| 2022-08-23 | 18.38 | $18.23 | — |
| 2022-08-22 | 18.38 | $18.20 | — |
| 2022-08-19 | 18.38 | $18.49 | — |
| 2022-08-18 | 18.35 | $18.69 | — |
| 2022-08-17 | 18.30 | $18.60 | — |
| 2022-08-16 | 18.25 | $18.81 | — |
| 2022-08-15 | 18.18 | $18.64 | — |
| 2022-08-12 | 18.11 | $18.66 | — |
| 2022-08-11 | 18.04 | $18.34 | — |
| 2022-08-10 | 17.99 | $18.23 | — |
| 2022-08-09 | 17.94 | $18.10 | — |
| 2022-08-08 | 17.90 | $18.18 | — |
| 2022-08-05 | 17.85 | $18.04 | — |
| 2022-08-04 | 17.81 | $17.93 | — |
| 2022-08-03 | 17.77 | $18.15 | — |
| 2022-08-02 | 17.71 | $18.04 | — |
| 2022-08-01 | 17.66 | $18.20 | — |
| 2022-07-29 | 17.59 | $18.09 | — |
| 2022-07-28 | 17.52 | $17.99 | — |
| 2022-07-27 | 17.46 | $17.93 | — |
| 2022-07-26 | 17.40 | $17.72 | — |
| 2022-07-25 | 17.37 | $17.78 | — |
| 2022-07-22 | 17.33 | $17.71 | — |
| 2022-07-21 | 17.29 | $17.67 | — |
| 2022-07-20 | 17.25 | $17.61 | — |
| 2022-07-19 | 17.21 | $17.60 | — |
| 2022-07-18 | 17.18 | $17.08 | — |
| 2022-07-15 | 17.19 | $17.11 | — |
| 2022-07-14 | 17.20 | $16.79 | — |
| 2022-07-13 | 17.24 | $16.99 | — |
| 2022-07-12 | 17.26 | $17.12 | — |
| 2022-07-11 | 17.28 | $17.16 | — |
| 2022-07-08 | 17.29 | $17.30 | — |
| 2022-07-07 | 17.30 | $17.30 | — |
| 2022-07-06 | 17.32 | $17.14 | — |
| 2022-07-05 | 17.35 | $17.26 | — |
| 2022-07-01 | 17.39 | $17.40 | — |
| 2022-06-30 | 17.41 | $17.30 | — |
| 2022-06-29 | 17.45 | $17.37 | — |
| 2022-06-28 | 17.49 | $17.44 | — |
| 2022-06-27 | 17.52 | $17.65 | — |
| 2022-06-24 | 17.54 | $17.60 | — |
| 2022-06-23 | 17.57 | $17.11 | — |
| 2022-06-22 | 17.65 | $17.12 | — |
| 2022-06-21 | 17.74 | $17.08 | — |
| 2022-06-17 | 17.83 | $16.83 | — |
| 2022-06-16 | 17.95 | $16.75 | — |
| 2022-06-15 | 18.08 | $17.32 | — |
| 2022-06-14 | 18.16 | $17.24 | — |
| 2022-06-13 | 18.26 | $17.32 | — |
| 2022-06-10 | 18.35 | $17.87 | — |
| 2022-06-09 | 18.39 | $18.20 | — |
| 2022-06-08 | 18.40 | $18.55 | — |
| 2022-06-07 | 18.37 | $18.71 | — |
| 2022-06-06 | 18.32 | $18.55 | — |
| 2022-06-03 | 18.29 | $18.45 | — |
| 2022-06-02 | 18.27 | $18.55 | — |
| 2022-06-01 | 18.25 | $18.37 | — |
| 2022-05-31 | 18.24 | $18.56 | — |
| 2022-05-27 | 18.21 | $18.73 | — |
| 2022-05-26 | 18.17 | $18.57 | — |
| 2022-05-25 | 18.15 | $18.25 | — |
| 2022-05-24 | 18.16 | $17.97 | — |
| 2022-05-23 | 18.20 | $18.02 | — |
| 2022-05-20 | 18.24 | $17.73 | — |
| 2022-05-19 | 18.32 | $17.78 | — |
| 2022-05-18 | 18.40 | $17.93 | — |
| 2022-05-17 | 18.48 | $18.61 | — |
| 2022-05-16 | 18.50 | $18.22 | — |
| 2022-05-13 | 18.56 | $18.21 | — |
| 2022-05-12 | 18.63 | $17.92 | — |
| 2022-05-11 | 18.74 | $17.84 | — |
| 2022-05-10 | 18.86 | $18.07 | — |
| 2022-05-09 | 18.96 | $18.24 | — |
| 2022-05-06 | 19.06 | $18.53 | — |
| 2022-05-05 | 19.13 | $18.74 | — |
| 2022-05-04 | 19.18 | $19.22 | — |
| 2022-05-03 | 19.19 | $18.79 | — |
| 2022-05-02 | 19.24 | $18.68 | — |
| 2022-04-29 | 19.30 | $18.65 | — |
| 2022-04-28 | 19.37 | $19.04 | — |
| 2022-04-27 | 19.41 | $18.74 | — |
| 2022-04-26 | 19.47 | $18.98 | — |
| 2022-04-25 | 19.52 | $19.35 | — |
| 2022-04-22 | 19.53 | $19.34 | — |
| 2022-04-21 | 19.55 | $19.78 | — |
| 2022-04-20 | 19.52 | $19.97 | — |
| 2022-04-19 | 19.46 | $19.88 | — |
| 2022-04-18 | 19.42 | $19.61 | — |
| 2022-04-14 | 19.39 | $19.58 | — |
| 2022-04-13 | 19.37 | $19.62 | — |
| 2022-04-12 | 19.34 | $19.39 | — |
| 2022-04-11 | 19.34 | $19.37 | — |
| 2022-04-08 | 19.33 | $19.47 | — |
| 2022-04-07 | 19.30 | $19.28 | — |
| 2022-04-06 | 19.29 | $19.11 | — |
| 2022-04-05 | 19.30 | $19.16 | — |
| 2022-04-04 | 19.29 | $19.36 | — |
| 2022-04-01 | 19.26 | $19.28 | — |
| 2022-03-31 | 19.24 | $19.23 | — |
| 2022-03-30 | 19.22 | $19.47 | — |
| 2022-03-29 | 19.18 | $19.79 | — |
| 2022-03-28 | 19.10 | $19.44 | — |
| 2022-03-25 | 19.05 | $19.58 | — |
| 2022-03-24 | 18.99 | $19.30 | — |
| 2022-03-23 | 18.94 | $19.12 | — |
| 2022-03-22 | 18.92 | $19.38 | — |
| 2022-03-21 | 18.87 | $19.26 | — |
| 2022-03-18 | 18.83 | $19.26 | — |
| 2022-03-17 | 18.79 | $19.25 | — |
| 2022-03-16 | 18.75 | $19.06 | — |
| 2022-03-15 | 18.73 | $18.80 | — |
| 2022-03-14 | 18.73 | $18.62 | — |
| 2022-03-11 | 18.76 | $18.57 | — |
| 2022-03-10 | 18.79 | $18.60 | — |
| 2022-03-09 | 18.83 | $18.61 | — |
| 2022-03-08 | 18.86 | $18.35 | — |
| 2022-03-07 | 18.93 | $18.37 | — |
| 2022-03-04 | 18.99 | $18.77 | — |
| 2022-03-03 | 19.02 | $18.99 | — |
| 2022-03-02 | 19.03 | $19.00 | — |
| 2022-03-01 | 19.04 | $18.55 | — |
| 2022-02-28 | 19.09 | $19.08 | — |
| 2022-02-25 | 19.09 | $19.18 | — |
| 2022-02-24 | 19.08 | $18.71 | — |
| 2022-02-23 | 19.12 | $18.76 | — |
| 2022-02-22 | 19.15 | $19.04 | — |
| 2022-02-18 | 19.15 | $19.17 | — |
| 2022-02-17 | 19.15 | $19.17 | — |
| 2022-02-16 | 19.14 | $19.37 | — |
| 2022-02-15 | 19.11 | $19.33 | — |
| 2022-02-14 | 19.09 | $19.01 | — |
| 2022-02-11 | 19.10 | $19.14 | — |
| 2022-02-10 | 19.10 | $19.14 | — |
| 2022-02-09 | 19.11 | $19.41 | — |
| 2022-02-08 | 19.09 | $19.34 | — |
| 2022-02-07 | 19.09 | $19.04 | — |
| 2022-02-04 | 19.11 | $18.96 | — |
| 2022-02-03 | 19.15 | $18.95 | — |
| 2022-02-02 | 19.19 | $19.12 | — |
| 2022-02-01 | 19.21 | $19.17 | — |
| 2022-01-31 | 19.23 | $19.05 | — |
| 2022-01-28 | 19.27 | $18.85 | — |
| 2022-01-27 | 19.32 | $18.77 | — |
| 2022-01-26 | 19.39 | $18.79 | — |
| 2022-01-25 | 19.46 | $19.04 | — |
| 2022-01-24 | 19.51 | $19.03 | — |
| 2022-01-21 | 19.56 | $18.89 | — |
| 2022-01-20 | 19.63 | $19.15 | — |
| 2022-01-19 | 19.68 | $19.42 | — |
| 2022-01-18 | 19.70 | $19.68 | — |
| 2022-01-14 | 19.69 | $19.93 | — |
| 2022-01-13 | 19.66 | $19.84 | — |
| 2022-01-12 | 19.64 | $19.80 | — |
| 2022-01-11 | 19.62 | $19.88 | — |
| 2022-01-10 | 19.59 | $19.78 | — |
| 2022-01-07 | 19.56 | $19.84 | — |
| 2022-01-06 | 19.54 | $19.71 | — |
| 2022-01-05 | 19.52 | $19.52 | — |
| 2022-01-04 | 19.52 | $19.76 | — |
| 2022-01-03 | 19.50 | $19.44 | — |
| 2021-12-31 | 19.51 | $19.16 | — |
| 2021-12-30 | 19.54 | $19.14 | — |
| 2021-12-29 | 19.57 | $19.18 | — |
| 2021-12-28 | 19.60 | $20.03 | — |
| 2021-12-27 | 19.54 | $19.94 | — |
| 2021-12-23 | 19.49 | $19.79 | — |
| 2021-12-22 | 19.45 | $19.64 | — |
| 2021-12-21 | 19.42 | $19.48 | — |
| 2021-12-20 | 19.42 | $19.13 | — |
| 2021-12-17 | 19.44 | $19.44 | — |
| 2021-12-16 | 19.44 | $19.60 | — |
| 2021-12-15 | 19.43 | $19.59 | — |
| 2021-12-14 | 19.42 | $19.44 | — |
| 2021-12-13 | 19.42 | $19.53 | — |
| 2021-12-10 | 19.43 | $19.68 | — |
| 2021-12-09 | 19.42 | $19.58 | — |
| 2021-12-08 | 19.42 | $19.79 | — |
| 2021-12-07 | 19.41 | $19.72 | — |
| 2021-12-06 | 19.41 | $19.41 | — |
| 2021-12-03 | 19.44 | $19.05 | — |
| 2021-12-02 | 19.51 | $19.07 | — |
| 2021-12-01 | 19.58 | $18.55 | — |
| 2021-11-30 | 19.71 | $18.70 | — |
| 2021-11-29 | 19.83 | $19.14 | — |
| 2021-11-26 | 19.91 | $19.17 | — |
| 2021-11-24 | 20.00 | $19.77 | — |
| 2021-11-23 | 20.02 | $19.81 | — |
| 2021-11-22 | 20.04 | $19.70 | — |
| 2021-11-19 | 20.08 | $19.56 | — |
| 2021-11-18 | 20.13 | $19.75 | — |
| 2021-11-17 | 20.16 | $19.96 | — |
| 2021-11-16 | 20.18 | $20.14 | — |
| 2021-11-15 | 20.18 | $20.33 | — |
| 2021-11-12 | 20.16 | $20.33 | — |
| 2021-11-11 | 20.14 | $20.32 | — |
| 2021-11-10 | 20.11 | $20.32 | — |
| 2021-11-09 | 20.09 | $20.32 | — |
| 2021-11-08 | 20.06 | $20.29 | — |
| 2021-11-05 | 20.03 | $20.33 | — |
| 2021-11-04 | 20.00 | $19.93 | — |
| 2021-11-03 | 20.01 | $20.28 | — |
| 2021-11-02 | 19.98 | $19.98 | — |
| 2021-11-01 | 19.97 | $20.20 | — |
| 2021-10-29 | 19.95 | $19.74 | — |
| 2021-10-28 | 19.96 | $19.68 | — |
| 2021-10-27 | 19.99 | $19.56 | — |
| 2021-10-26 | 20.02 | $20.01 | — |
| 2021-10-25 | 20.01 | $20.19 | — |
| 2021-10-22 | 19.99 | $20.28 | — |
| 2021-10-21 | 19.95 | $20.20 | — |
| 2021-10-20 | 19.91 | $20.25 | — |
| 2021-10-19 | 19.87 | $20.08 | — |
| 2021-10-18 | 19.84 | $19.98 | — |
| 2021-10-15 | 19.82 | $20.08 | — |
| 2021-10-14 | 19.78 | $19.99 | — |
| 2021-10-13 | 19.74 | $19.72 | — |
| 2021-10-12 | 19.74 | $19.77 | — |
| 2021-10-11 | 19.72 | $19.76 | — |
| 2021-10-08 | 19.71 | $19.95 | — |
| 2021-10-07 | 19.67 | $19.98 | — |
| 2021-10-06 | 19.63 | $19.72 | — |
| 2021-10-05 | 19.62 | $19.78 | — |
| 2021-10-04 | 19.59 | $19.76 | — |
| 2021-10-01 | 19.57 | $19.80 | — |
| 2021-09-30 | 19.55 | $19.47 | — |
| 2021-09-29 | 19.56 | $19.84 | — |
| 2021-09-28 | 19.54 | $19.75 | — |
| 2021-09-27 | 19.52 | $19.96 | — |
| 2021-09-24 | 19.49 | $19.71 | — |
| 2021-09-23 | 19.48 | $19.69 | — |
| 2021-09-22 | 19.47 | $19.34 | — |
| 2021-09-21 | 19.50 | $19.04 | — |
| 2021-09-20 | 19.57 | $19.13 | — |
| 2021-09-17 | 19.62 | $19.38 | — |
| 2021-09-16 | 19.66 | $19.45 | — |
| 2021-09-15 | 19.68 | $19.51 | — |
| 2021-09-14 | 19.71 | $19.30 | — |
| 2021-09-13 | 19.76 | $19.53 | — |
| 2021-09-10 | 19.79 | $19.41 | — |
| 2021-09-09 | 19.83 | $19.57 | — |
| 2021-09-08 | 19.87 | $19.63 | — |
| 2021-09-07 | 19.90 | $19.69 | — |
| 2021-09-03 | 19.92 | $19.84 | — |
| 2021-09-02 | 19.93 | $19.90 | — |
| 2021-09-01 | 19.94 | $19.90 | — |
| 2021-08-31 | 19.94 | $19.96 | — |
| 2021-08-30 | 19.94 | $19.94 | — |
| 2021-08-27 | 19.94 | $20.11 | — |
| 2021-08-26 | 19.93 | $19.86 | — |
| 2021-08-25 | 19.94 | $20.08 | — |
| 2021-08-24 | 19.93 | $19.97 | — |
| 2021-08-23 | 19.94 | $19.86 | — |
| 2021-08-20 | 19.95 | $19.69 | — |
| 2021-08-19 | 19.99 | $19.54 | — |
| 2021-08-18 | 20.04 | $19.64 | — |
| 2021-08-17 | 20.08 | $19.91 | — |
| 2021-08-16 | 20.09 | $20.14 | — |
| 2021-08-13 | 20.09 | $20.21 | — |
| 2021-08-12 | 20.07 | $20.24 | — |
| 2021-08-11 | 20.05 | $20.30 | — |
| 2021-08-10 | 20.03 | $20.04 | — |
| 2021-08-09 | 20.03 | $19.85 | — |
| 2021-08-06 | 20.05 | $19.99 | — |
| 2021-08-05 | 20.07 | $19.84 | — |
| 2021-08-04 | 20.09 | $19.86 | — |
| 2021-08-03 | 20.12 | $20.21 | — |
| 2021-08-02 | 20.12 | $20.06 | — |
| 2021-07-30 | 20.13 | $20.07 | — |
| 2021-07-29 | 20.14 | $20.24 | — |
| 2021-07-28 | 20.14 | $20.14 | — |
| 2021-07-27 | 20.16 | $20.16 | — |
| 2021-07-26 | 20.17 | $20.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.05
2026-07-22
Close Price
$25.74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.14
Average
19.44
Maximum
26.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.05 | $25.74 | — |
| 2026-07-21 | 26.08 | $25.91 | — |
| 2026-07-20 | 26.08 | $25.87 | — |
| 2026-07-17 | 26.08 | $26.06 | — |
| 2026-07-16 | 26.04 | $26.30 | — |
| 2026-07-15 | 25.94 | $25.88 | — |
| 2026-07-14 | 25.92 | $25.73 | — |
| 2026-07-13 | 25.91 | $25.82 | — |
| 2026-07-10 | 25.89 | $25.82 | — |
| 2026-07-09 | 25.86 | $25.68 | — |
| 2026-07-08 | 25.85 | $25.43 | — |
| 2026-07-07 | 25.89 | $25.87 | — |
| 2026-07-06 | 25.84 | $26.04 | — |
| 2026-07-02 | 25.74 | $26.17 | — |
| 2026-07-01 | 25.60 | $26.05 | — |
| 2026-06-30 | 25.46 | $25.83 | — |
| 2026-06-29 | 25.34 | $25.78 | — |
| 2026-06-26 | 25.21 | $25.70 | — |
| 2026-06-25 | 25.08 | $25.42 | — |
| 2026-06-24 | 24.98 | $25.18 | — |
| 2026-06-23 | 24.91 | $24.77 | — |
| 2026-06-22 | 24.92 | $24.64 | — |
| 2026-06-18 | 24.96 | $24.77 | — |
| 2026-06-17 | 24.98 | $24.57 | — |
| 2026-06-16 | 25.04 | $25.09 | — |
| 2026-06-15 | 24.99 | $25.08 | — |
| 2026-06-12 | 24.94 | $25.05 | — |
| 2026-06-11 | 24.89 | $24.96 | — |
| 2026-06-10 | 24.84 | $24.48 | — |
| 2026-06-09 | 24.89 | $24.88 | — |
| 2026-06-08 | 24.86 | $24.64 | — |
| 2026-06-05 | 24.88 | $24.71 | — |
| 2026-06-04 | 24.88 | $24.96 | — |
| 2026-06-03 | 24.82 | $24.66 | — |
| 2026-06-02 | 24.82 | $24.94 | — |
| 2026-06-01 | 24.76 | $24.89 | — |
| 2026-05-29 | 24.69 | $24.92 | — |
| 2026-05-28 | 24.61 | $24.99 | — |
| 2026-05-27 | 24.49 | $24.81 | — |
| 2026-05-26 | 24.40 | $24.72 | — |
| 2026-05-22 | 24.31 | $24.62 | — |
| 2026-05-21 | 24.22 | $24.43 | — |
| 2026-05-20 | 24.16 | $24.27 | — |
| 2026-05-19 | 24.12 | $23.86 | — |
| 2026-05-18 | 24.16 | $24.07 | — |
| 2026-05-15 | 24.16 | $23.91 | — |
| 2026-05-14 | 24.20 | $24.14 | — |
| 2026-05-13 | 24.19 | $23.86 | — |
| 2026-05-12 | 24.24 | $23.98 | — |
| 2026-05-11 | 24.27 | $24.09 | — |
| 2026-05-08 | 24.27 | $24.38 | — |
| 2026-05-07 | 24.22 | $24.14 | — |
| 2026-05-06 | 24.21 | $24.31 | — |
| 2026-05-05 | 24.16 | $24.23 | — |
| 2026-05-04 | 24.12 | $23.99 | — |
| 2026-05-01 | 24.11 | $24.20 | — |
| 2026-04-30 | 24.07 | $24.23 | — |
| 2026-04-29 | 24.01 | $23.95 | — |
| 2026-04-28 | 23.99 | $24.05 | — |
| 2026-04-27 | 23.95 | $23.98 | — |
| 2026-04-24 | 23.92 | $23.94 | — |
| 2026-04-23 | 23.89 | $23.96 | — |
| 2026-04-22 | 23.85 | $24.04 | — |
| 2026-04-21 | 23.78 | $24.08 | — |
| 2026-04-20 | 23.70 | $24.36 | — |
| 2026-04-17 | 23.54 | $24.32 | — |
| 2026-04-16 | 23.36 | $23.91 | — |
| 2026-04-15 | 23.24 | $23.77 | — |
| 2026-04-14 | 23.13 | $23.73 | — |
| 2026-04-13 | 23.01 | $23.57 | — |
| 2026-04-10 | 22.91 | $23.36 | — |
| 2026-04-09 | 22.84 | $23.46 | — |
| 2026-04-08 | 22.73 | $23.34 | — |
| 2026-04-07 | 22.64 | $22.75 | — |
| 2026-04-06 | 22.66 | $22.90 | — |
| 2026-04-02 | 22.65 | $22.78 | — |
| 2026-04-01 | 22.66 | $22.77 | — |
| 2026-03-31 | 22.68 | $22.84 | — |
| 2026-03-30 | 22.70 | $22.36 | — |
| 2026-03-27 | 22.82 | $22.53 | — |
| 2026-03-26 | 22.92 | $22.91 | — |
| 2026-03-25 | 22.97 | $23.11 | — |
| 2026-03-24 | 22.98 | $22.98 | — |
| 2026-03-23 | 23.02 | $22.91 | — |
| 2026-03-20 | 23.08 | $22.53 | — |
| 2026-03-19 | 23.24 | $22.81 | — |
| 2026-03-18 | 23.37 | $22.81 | — |
| 2026-03-17 | 23.52 | $23.23 | — |
| 2026-03-16 | 23.60 | $23.14 | — |
| 2026-03-13 | 23.72 | $23.16 | — |
| 2026-03-12 | 23.85 | $23.15 | — |
| 2026-03-11 | 24.01 | $23.45 | — |
| 2026-03-10 | 24.13 | $23.45 | — |
| 2026-03-09 | 24.27 | $23.64 | — |
| 2026-03-06 | 24.39 | $23.74 | — |
| 2026-03-05 | 24.51 | $24.04 | — |
| 2026-03-04 | 24.58 | $24.37 | — |
| 2026-03-03 | 24.59 | $24.35 | — |
| 2026-03-02 | 24.61 | $24.60 | — |
| 2026-02-27 | 24.58 | $24.53 | — |
| 2026-02-26 | 24.55 | $24.47 | — |
| 2026-02-25 | 24.53 | $24.45 | — |
| 2026-02-24 | 24.51 | $24.33 | — |
| 2026-02-23 | 24.51 | $24.19 | — |
| 2026-02-20 | 24.54 | $24.71 | — |
| 2026-02-19 | 24.46 | $24.51 | — |
| 2026-02-18 | 24.40 | $24.54 | — |
| 2026-02-17 | 24.33 | $24.28 | — |
| 2026-02-13 | 24.30 | $24.33 | — |
| 2026-02-12 | 24.26 | $24.00 | — |
| 2026-02-11 | 24.27 | $24.62 | — |
| 2026-02-10 | 24.16 | $24.56 | — |
| 2026-02-09 | 24.03 | $24.46 | — |
| 2026-02-06 | 23.91 | $24.45 | — |
| 2026-02-05 | 23.76 | $23.98 | — |
| 2026-02-04 | 23.69 | $23.85 | — |
| 2026-02-03 | 23.64 | $23.63 | — |
| 2026-02-02 | 23.62 | $23.65 | — |
| 2026-01-30 | 23.59 | $23.43 | — |
| 2026-01-29 | 23.61 | $23.47 | — |
| 2026-01-28 | 23.62 | $23.34 | — |
| 2026-01-27 | 23.65 | $23.56 | — |
| 2026-01-26 | 23.64 | $23.52 | — |
| 2026-01-23 | 23.64 | $23.51 | — |
| 2026-01-22 | 23.64 | $23.76 | — |
| 2026-01-21 | 23.59 | $23.72 | — |
| 2026-01-20 | 23.53 | $23.27 | — |
| 2026-01-16 | 23.56 | $23.67 | — |
| 2026-01-15 | 23.51 | $23.85 | — |
| 2026-01-14 | 23.41 | $23.59 | — |
| 2026-01-13 | 23.34 | $23.44 | — |
| 2026-01-12 | 23.30 | $23.52 | — |
| 2026-01-09 | 23.23 | $23.53 | — |
| 2026-01-08 | 23.15 | $23.39 | — |
| 2026-01-07 | 23.08 | $23.07 | — |
| 2026-01-06 | 23.07 | $23.19 | — |
| 2026-01-05 | 23.03 | $22.99 | — |
| 2026-01-02 | 23.02 | $22.64 | — |
| 2025-12-31 | 23.09 | $22.60 | — |
| 2025-12-30 | 23.18 | $22.80 | — |
| 2025-12-29 | 23.24 | $22.87 | — |
| 2025-12-26 | 23.29 | $23.19 | — |
| 2025-12-24 | 23.28 | $23.20 | — |
| 2025-12-23 | 23.26 | $23.10 | — |
| 2025-12-22 | 23.26 | $23.19 | — |
| 2025-12-19 | 23.25 | $23.13 | — |
| 2025-12-18 | 23.24 | $23.17 | — |
| 2025-12-17 | 23.21 | $23.06 | — |
| 2025-12-16 | 23.21 | $23.17 | — |
| 2025-12-15 | 23.18 | $23.31 | — |
| 2025-12-12 | 23.11 | $23.34 | — |
| 2025-12-11 | 23.02 | $23.46 | — |
| 2025-12-10 | 22.89 | $23.22 | — |
| 2025-12-09 | 22.79 | $22.75 | — |
| 2025-12-08 | 22.78 | $22.68 | — |
| 2025-12-05 | 22.77 | $22.78 | — |
| 2025-12-04 | 22.74 | $22.84 | — |
| 2025-12-03 | 22.69 | $22.87 | — |
| 2025-12-02 | 22.63 | $22.75 | — |
| 2025-12-01 | 22.57 | $22.81 | — |
| 2025-11-28 | 22.50 | $22.85 | — |
| 2025-11-26 | 22.41 | $22.78 | — |
| 2025-11-25 | 22.31 | $22.73 | — |
| 2025-11-24 | 22.21 | $22.33 | — |
| 2025-11-21 | 22.17 | $22.39 | — |
| 2025-11-20 | 22.12 | $21.90 | — |
| 2025-11-19 | 22.16 | $22.08 | — |
| 2025-11-18 | 22.17 | $22.13 | — |
| 2025-11-17 | 22.17 | $22.01 | — |
| 2025-11-14 | 22.20 | $22.28 | — |
| 2025-11-13 | 22.17 | $22.34 | — |
| 2025-11-12 | 22.12 | $22.51 | — |
| 2025-11-11 | 22.04 | $22.46 | — |
| 2025-11-10 | 21.94 | $22.14 | — |
| 2025-11-07 | 21.90 | $21.99 | — |
| 2025-11-06 | 21.89 | $21.67 | — |
| 2025-11-05 | 21.94 | $21.92 | — |
| 2025-11-04 | 21.95 | $21.81 | — |
| 2025-11-03 | 21.98 | $21.80 | — |
| 2025-10-31 | 22.01 | $21.85 | — |
| 2025-10-30 | 22.05 | $21.93 | — |
| 2025-10-29 | 22.07 | $21.90 | — |
| 2025-10-28 | 22.10 | $22.24 | — |
| 2025-10-27 | 22.06 | $22.33 | — |
| 2025-10-24 | 22.00 | $22.25 | — |
| 2025-10-23 | 21.95 | $22.18 | — |
| 2025-10-22 | 21.90 | $22.01 | — |
| 2025-10-21 | 21.88 | $22.08 | — |
| 2025-10-20 | 21.84 | $21.98 | — |
| 2025-10-17 | 21.82 | $21.75 | — |
| 2025-10-16 | 21.84 | $21.57 | — |
| 2025-10-15 | 21.91 | $21.89 | — |
| 2025-10-14 | 21.92 | $21.91 | — |
| 2025-10-13 | 21.92 | $21.58 | — |
| 2025-10-10 | 22.00 | $21.33 | — |
| 2025-10-09 | 22.14 | $21.82 | — |
| 2025-10-08 | 22.20 | $22.05 | — |
| 2025-10-07 | 22.23 | $21.95 | — |
| 2025-10-06 | 22.27 | $22.18 | — |
| 2025-10-03 | 22.27 | $22.24 | — |
| 2025-10-02 | 22.27 | $22.24 | — |
| 2025-10-01 | 22.25 | $22.26 | — |
| 2025-09-30 | 22.24 | $22.25 | — |
| 2025-09-29 | 22.21 | $22.16 | — |
| 2025-09-26 | 22.21 | $22.15 | — |
| 2025-09-25 | 22.20 | $21.93 | — |
| 2025-09-24 | 22.24 | $22.14 | — |
| 2025-09-23 | 22.24 | $22.17 | — |
| 2025-09-22 | 22.24 | $22.13 | — |
| 2025-09-19 | 22.24 | $22.13 | — |
| 2025-09-18 | 22.24 | $22.34 | — |
| 2025-09-17 | 22.19 | $22.07 | — |
| 2025-09-16 | 22.19 | $22.07 | — |
| 2025-09-15 | 22.19 | $22.03 | — |
| 2025-09-12 | 22.19 | $22.05 | — |
| 2025-09-11 | 22.20 | $22.18 | — |
| 2025-09-10 | 22.17 | $21.78 | — |
| 2025-09-09 | 22.22 | $21.96 | — |
| 2025-09-08 | 22.24 | $22.05 | — |
| 2025-09-05 | 22.24 | $22.17 | — |
| 2025-09-04 | 22.22 | $22.30 | — |
| 2025-09-03 | 22.16 | $22.06 | — |
| 2025-09-02 | 22.14 | $22.02 | — |
| 2025-08-29 | 22.12 | $22.08 | — |
| 2025-08-28 | 22.09 | $22.09 | — |
| 2025-08-27 | 22.05 | $22.14 | — |
| 2025-08-26 | 21.99 | $22.04 | — |
| 2025-08-25 | 21.93 | $22.08 | — |
| 2025-08-22 | 21.86 | $22.29 | — |
| 2025-08-21 | 21.73 | $21.67 | — |
| 2025-08-20 | 21.71 | $21.82 | — |
| 2025-08-19 | 21.65 | $21.81 | — |
| 2025-08-18 | 21.59 | $21.70 | — |
| 2025-08-15 | 21.53 | $21.65 | — |
| 2025-08-14 | 21.47 | $21.73 | — |
| 2025-08-13 | 21.39 | $22.00 | — |
| 2025-08-12 | 21.23 | $21.55 | — |
| 2025-08-11 | 21.15 | $21.19 | — |
| 2025-08-08 | 21.12 | $21.17 | — |
| 2025-08-07 | 21.10 | $21.14 | — |
| 2025-08-06 | 21.07 | $21.04 | — |
| 2025-08-05 | 21.06 | $20.90 | — |
| 2025-08-04 | 21.08 | $20.88 | — |
| 2025-08-01 | 21.10 | $20.72 | — |
| 2025-07-31 | 21.17 | $20.89 | — |
| 2025-07-30 | 21.20 | $20.83 | — |
| 2025-07-29 | 21.25 | $21.02 | — |
| 2025-07-28 | 21.27 | $21.14 | — |
| 2025-07-25 | 21.26 | $21.20 | — |
| 2025-07-24 | 21.24 | $21.05 | — |
| 2025-07-23 | 21.24 | $21.43 | — |
| 2025-07-22 | 21.17 | $21.20 | — |
| 2025-07-21 | 21.12 | $20.98 | — |
| 2025-07-18 | 21.12 | $20.99 | — |
| 2025-07-17 | 21.11 | $21.06 | — |
| 2025-07-16 | 21.08 | $20.88 | — |
| 2025-07-15 | 21.08 | $20.70 | — |
| 2025-07-14 | 21.12 | $21.06 | — |
| 2025-07-11 | 21.09 | $20.99 | — |
| 2025-07-10 | 21.07 | $21.18 | — |
| 2025-07-09 | 20.99 | $21.01 | — |
| 2025-07-08 | 20.95 | $20.96 | — |
| 2025-07-07 | 20.90 | $20.99 | — |
| 2025-07-03 | 20.83 | $21.20 | — |
| 2025-07-02 | 20.71 | $21.07 | — |
| 2025-07-01 | 20.59 | $20.93 | — |
| 2025-06-30 | 20.49 | $20.63 | — |
| 2025-06-27 | 20.42 | $20.57 | — |
| 2025-06-26 | 20.36 | $20.43 | — |
| 2025-06-25 | 20.32 | $20.28 | — |
| 2025-06-24 | 20.30 | $20.34 | — |
| 2025-06-23 | 20.26 | $20.20 | — |
| 2025-06-20 | 20.24 | $20.03 | — |
| 2025-06-18 | 20.26 | $20.06 | — |
| 2025-06-17 | 20.27 | $20.06 | — |
| 2025-06-16 | 20.28 | $20.25 | — |
| 2025-06-13 | 20.25 | $20.00 | — |
| 2025-06-12 | 20.26 | $20.23 | — |
| 2025-06-11 | 20.23 | $20.26 | — |
| 2025-06-10 | 20.18 | $20.24 | — |
| 2025-06-09 | 20.13 | $20.08 | — |
| 2025-06-06 | 20.10 | $20.05 | — |
| 2025-06-05 | 20.08 | $19.91 | — |
| 2025-06-04 | 20.07 | $19.96 | — |
| 2025-06-03 | 20.05 | $20.05 | — |
| 2025-06-02 | 20.01 | $19.92 | — |
| 2025-05-30 | 19.99 | $19.97 | — |
| 2025-05-29 | 19.95 | $19.94 | — |
| 2025-05-28 | 19.90 | $19.86 | — |
| 2025-05-27 | 19.87 | $19.96 | — |
| 2025-05-23 | 19.81 | $19.58 | — |
| 2025-05-22 | 19.81 | $19.71 | — |
| 2025-05-21 | 19.79 | $19.70 | — |
| 2025-05-20 | 19.76 | $20.11 | — |
| 2025-05-19 | 19.63 | $20.07 | — |
| 2025-05-16 | 19.50 | $20.05 | — |
| 2025-05-15 | 19.34 | $19.91 | — |
| 2025-05-14 | 19.19 | $19.61 | — |
| 2025-05-13 | 19.07 | $19.68 | — |
| 2025-05-12 | 18.92 | $19.71 | — |
| 2025-05-09 | 18.74 | $19.27 | — |
| 2025-05-08 | 18.62 | $19.20 | — |
| 2025-05-07 | 18.50 | $18.80 | — |
| 2025-05-06 | 18.44 | $18.80 | — |
| 2025-05-05 | 18.38 | $18.90 | — |
| 2025-05-02 | 18.28 | $18.96 | — |
| 2025-05-01 | 18.15 | $18.53 | — |
| 2025-04-30 | 18.10 | $18.54 | — |
| 2025-04-29 | 18.04 | $18.55 | — |
| 2025-04-28 | 17.97 | $18.41 | — |
| 2025-04-25 | 17.91 | $18.34 | — |
| 2025-04-24 | 17.87 | $18.38 | — |
| 2025-04-23 | 17.81 | $18.24 | — |
| 2025-04-22 | 17.78 | $18.12 | — |
| 2025-04-21 | 17.77 | $17.73 | — |
| 2025-04-17 | 17.84 | $18.08 | — |
| 2025-04-16 | 17.85 | $17.84 | — |
| 2025-04-15 | 17.92 | $18.01 | — |
| 2025-04-14 | 17.97 | $18.03 | — |
| 2025-04-11 | 18.03 | $17.86 | — |
| 2025-04-10 | 18.13 | $17.62 | — |
| 2025-04-09 | 18.30 | $18.23 | — |
| 2025-04-08 | 18.38 | $17.10 | — |
| 2025-04-07 | 18.71 | $17.41 | — |
| 2025-04-04 | 19.03 | $17.68 | — |
| 2025-04-03 | 19.34 | $18.69 | — |
| 2025-04-02 | 19.50 | $19.60 | — |
| 2025-04-01 | 19.49 | $19.48 | — |
| 2025-03-31 | 19.50 | $19.48 | — |
| 2025-03-28 | 19.51 | $19.39 | — |
| 2025-03-27 | 19.55 | $19.64 | — |
| 2025-03-26 | 19.54 | $19.60 | — |
| 2025-03-25 | 19.54 | $19.57 | — |
| 2025-03-24 | 19.54 | $19.64 | — |
| 2025-03-21 | 19.53 | $19.50 | — |
| 2025-03-20 | 19.55 | $19.65 | — |
| 2025-03-19 | 19.54 | $19.78 | — |
| 2025-03-18 | 19.50 | $19.63 | — |
| 2025-03-17 | 19.49 | $19.67 | — |
| 2025-03-14 | 19.46 | $19.39 | — |
| 2025-03-13 | 19.50 | $19.08 | — |
| 2025-03-12 | 19.60 | $19.20 | — |
| 2025-03-11 | 19.70 | $19.29 | — |
| 2025-03-10 | 19.80 | $19.62 | — |
| 2025-03-07 | 19.84 | $19.83 | — |
| 2025-03-06 | 19.85 | $19.61 | — |
| 2025-03-05 | 19.90 | $19.70 | — |
| 2025-03-04 | 19.94 | $19.64 | — |
| 2025-03-03 | 20.00 | $19.98 | — |
| 2025-02-28 | 20.00 | $20.14 | — |
| 2025-02-27 | 19.96 | $19.94 | — |
| 2025-02-26 | 19.97 | $19.89 | — |
| 2025-02-25 | 19.98 | $20.06 | — |
| 2025-02-24 | 19.95 | $19.95 | — |
| 2025-02-21 | 19.95 | $19.81 | — |
| 2025-02-20 | 19.97 | $19.98 | — |
| 2025-02-19 | 19.97 | $19.98 | — |
| 2025-02-18 | 19.96 | $20.01 | — |
| 2025-02-14 | 19.94 | $19.93 | — |
| 2025-02-13 | 19.94 | $19.92 | — |
| 2025-02-12 | 19.94 | $19.74 | — |
| 2025-02-11 | 19.97 | $19.86 | — |
| 2025-02-10 | 19.99 | $19.93 | — |
| 2025-02-07 | 19.99 | $19.86 | — |
| 2025-02-06 | 20.01 | $19.97 | — |
| 2025-02-05 | 20.01 | $20.06 | — |
| 2025-02-04 | 19.98 | $19.96 | — |
| 2025-02-03 | 19.98 | $19.88 | — |
| 2025-01-31 | 19.99 | $20.02 | — |
| 2025-01-30 | 19.97 | $20.26 | — |
| 2025-01-29 | 19.90 | $20.06 | — |
| 2025-01-28 | 19.85 | $20.03 | — |
| 2025-01-27 | 19.81 | $20.17 | — |
| 2025-01-24 | 19.73 | $19.99 | — |
| 2025-01-23 | 19.67 | $20.00 | — |
| 2025-01-22 | 19.60 | $19.82 | — |
| 2025-01-21 | 19.56 | $19.98 | — |
| 2025-01-17 | 19.48 | $19.87 | — |
| 2025-01-16 | 19.42 | $19.77 | — |
| 2025-01-15 | 19.36 | $19.71 | — |
| 2025-01-14 | 19.30 | $19.45 | — |
| 2025-01-13 | 19.30 | $19.29 | — |
| 2025-01-10 | 19.33 | $19.08 | — |
| 2025-01-08 | 19.40 | $19.39 | — |
| 2025-01-07 | 19.43 | $19.40 | — |
| 2025-01-06 | 19.46 | $19.43 | — |
| 2025-01-03 | 19.49 | $19.44 | — |
| 2025-01-02 | 19.52 | $19.36 | — |
| 2024-12-31 | 19.58 | $19.38 | — |
| 2024-12-30 | 19.64 | $19.27 | — |
| 2024-12-27 | 19.74 | $19.42 | — |
| 2024-12-26 | 19.82 | $19.78 | — |
| 2024-12-24 | 19.84 | $19.69 | — |
| 2024-12-23 | 19.88 | $19.55 | — |
| 2024-12-20 | 19.95 | $19.41 | — |
| 2024-12-19 | 20.07 | $19.41 | — |
| 2024-12-18 | 20.21 | $19.44 | — |
| 2024-12-17 | 20.37 | $20.05 | — |
| 2024-12-16 | 20.42 | $20.13 | — |
| 2024-12-13 | 20.45 | $20.27 | — |
| 2024-12-12 | 20.47 | $20.37 | — |
| 2024-12-11 | 20.46 | $20.30 | — |
| 2024-12-10 | 20.47 | $20.35 | — |
| 2024-12-09 | 20.47 | $20.27 | — |
| 2024-12-06 | 20.48 | $20.27 | — |
| 2024-12-05 | 20.49 | $20.32 | — |
| 2024-12-04 | 20.49 | $20.41 | — |
| 2024-12-03 | 20.47 | $20.38 | — |
| 2024-12-02 | 20.45 | $20.61 | — |
| 2024-11-29 | 20.38 | $20.55 | — |
| 2024-11-27 | 20.31 | $20.54 | — |
| 2024-11-26 | 20.23 | $20.50 | — |
| 2024-11-25 | 20.14 | $20.55 | — |
| 2024-11-22 | 20.02 | $20.39 | — |
| 2024-11-21 | 19.92 | $20.14 | — |
| 2024-11-20 | 19.85 | $19.90 | — |
| 2024-11-19 | 19.82 | $19.66 | — |
| 2024-11-18 | 19.84 | $19.73 | — |
| 2024-11-15 | 19.84 | $19.70 | — |
| 2024-11-14 | 19.85 | $19.90 | — |
| 2024-11-13 | 19.82 | $20.09 | — |
| 2024-11-12 | 19.74 | $19.95 | — |
| 2024-11-11 | 19.67 | $20.20 | — |
| 2024-11-08 | 19.55 | $19.92 | — |
| 2024-11-07 | 19.46 | $19.96 | — |
| 2024-11-06 | 19.35 | $19.88 | — |
| 2024-11-05 | 19.23 | $19.30 | — |
| 2024-11-04 | 19.22 | $19.16 | — |
| 2024-11-01 | 19.24 | $19.08 | — |
| 2024-10-31 | 19.28 | $19.06 | — |
| 2024-10-30 | 19.33 | $19.24 | — |
| 2024-10-29 | 19.35 | $19.22 | — |
| 2024-10-28 | 19.38 | $19.36 | — |
| 2024-10-25 | 19.38 | $19.15 | — |
| 2024-10-24 | 19.43 | $19.22 | — |
| 2024-10-23 | 19.46 | $19.21 | — |
| 2024-10-22 | 19.51 | $19.29 | — |
| 2024-10-21 | 19.55 | $19.36 | — |
| 2024-10-18 | 19.58 | $19.57 | — |
| 2024-10-17 | 19.56 | $19.65 | — |
| 2024-10-16 | 19.53 | $19.76 | — |
| 2024-10-15 | 19.47 | $19.47 | — |
| 2024-10-14 | 19.46 | $19.46 | — |
| 2024-10-11 | 19.45 | $19.43 | — |
| 2024-10-10 | 19.44 | $19.26 | — |
| 2024-10-09 | 19.47 | $19.42 | — |
| 2024-10-08 | 19.47 | $19.30 | — |
| 2024-10-07 | 19.49 | $19.36 | — |
| 2024-10-04 | 19.51 | $19.47 | — |
| 2024-10-03 | 19.50 | $19.26 | — |
| 2024-10-02 | 19.53 | $19.28 | — |
| 2024-10-01 | 19.56 | $19.40 | — |
| 2024-09-30 | 19.57 | $19.57 | — |
| 2024-09-27 | 19.55 | $19.51 | — |
| 2024-09-26 | 19.53 | $19.40 | — |
| 2024-09-25 | 19.54 | $19.30 | — |
| 2024-09-24 | 19.56 | $19.52 | — |
| 2024-09-23 | 19.54 | $19.50 | — |
| 2024-09-20 | 19.52 | $19.51 | — |
| 2024-09-19 | 19.49 | $19.66 | — |
| 2024-09-18 | 19.42 | $19.58 | — |
| 2024-09-17 | 19.36 | $19.59 | — |
| 2024-09-16 | 19.29 | $19.55 | — |
| 2024-09-13 | 19.21 | $19.39 | — |
| 2024-09-12 | 19.15 | $19.09 | — |
| 2024-09-11 | 19.15 | $18.93 | — |
| 2024-09-10 | 19.17 | $18.93 | — |
| 2024-09-09 | 19.20 | $18.98 | — |
| 2024-09-06 | 19.22 | $18.90 | — |
| 2024-09-05 | 19.26 | $19.08 | — |
| 2024-09-04 | 19.27 | $19.17 | — |
| 2024-09-03 | 19.26 | $19.14 | — |
| 2024-08-30 | 19.25 | $19.41 | — |
| 2024-08-29 | 19.18 | $19.29 | — |
| 2024-08-28 | 19.13 | $19.20 | — |
| 2024-08-27 | 19.08 | $19.25 | — |
| 2024-08-26 | 19.01 | $19.26 | — |
| 2024-08-23 | 18.93 | $19.23 | — |
| 2024-08-22 | 18.84 | $18.90 | — |
| 2024-08-21 | 18.80 | $18.95 | — |
| 2024-08-20 | 18.74 | $18.84 | — |
| 2024-08-19 | 18.70 | $18.98 | — |
| 2024-08-16 | 18.63 | $18.82 | — |
| 2024-08-15 | 18.57 | $18.74 | — |
| 2024-08-14 | 18.52 | $18.47 | — |
| 2024-08-13 | 18.51 | $18.51 | — |
| 2024-08-12 | 18.50 | $18.23 | — |
| 2024-08-09 | 18.54 | $18.35 | — |
| 2024-08-08 | 18.57 | $18.21 | — |
| 2024-08-07 | 18.63 | $18.05 | — |
| 2024-08-06 | 18.72 | $18.17 | — |
| 2024-08-05 | 18.81 | $18.10 | — |
| 2024-08-02 | 18.93 | $18.66 | — |
| 2024-08-01 | 18.94 | $18.94 | — |
| 2024-07-31 | 18.89 | $19.18 | — |
| 2024-07-30 | 18.79 | $19.18 | — |
| 2024-07-29 | 18.66 | $18.99 | — |
| 2024-07-26 | 18.55 | $19.05 | — |
| 2024-07-25 | 18.42 | $18.62 | — |
| 2024-07-24 | 18.34 | $18.42 | — |
| 2024-07-23 | 18.30 | $18.48 | — |
| 2024-07-22 | 18.24 | $18.50 | — |
| 2024-07-19 | 18.16 | $18.46 | — |
| 2024-07-18 | 18.07 | $18.58 | — |
| 2024-07-17 | 17.95 | $18.65 | — |
| 2024-07-16 | 17.78 | $18.40 | — |
| 2024-07-15 | 17.65 | $18.02 | — |
| 2024-07-12 | 17.58 | $17.93 | — |
| 2024-07-11 | 17.51 | $17.80 | — |
| 2024-07-10 | 17.46 | $17.47 | — |
| 2024-07-09 | 17.47 | $17.38 | — |
| 2024-07-08 | 17.50 | $17.50 | — |
| 2024-07-05 | 17.51 | $17.51 | — |
| 2024-07-03 | 17.53 | $17.55 | — |
| 2024-07-02 | 17.53 | $17.56 | — |
| 2024-07-01 | 17.54 | $17.49 | — |
| 2024-06-28 | 17.57 | $17.49 | — |
| 2024-06-27 | 17.60 | $17.38 | — |
| 2024-06-26 | 17.65 | $17.73 | — |
| 2024-06-25 | 17.65 | $17.73 | — |
| 2024-06-24 | 17.64 | $17.73 | — |
| 2024-06-21 | 17.63 | $17.60 | — |
| 2024-06-20 | 17.65 | $17.57 | — |
| 2024-06-18 | 17.68 | $17.58 | — |
| 2024-06-17 | 17.71 | $17.53 | — |
| 2024-06-14 | 17.76 | $17.43 | — |
| 2024-06-13 | 17.84 | $17.59 | — |
| 2024-06-12 | 17.90 | $17.75 | — |
| 2024-06-11 | 17.93 | $17.75 | — |
| 2024-06-10 | 17.97 | $17.85 | — |
| 2024-06-07 | 17.99 | $17.82 | — |
| 2024-06-06 | 18.02 | $17.86 | — |
| 2024-06-05 | 18.05 | $17.92 | — |
| 2024-06-04 | 18.07 | $17.98 | — |
| 2024-06-03 | 18.08 | $18.06 | — |
| 2024-05-31 | 18.08 | $18.14 | — |
| 2024-05-30 | 18.05 | $17.83 | — |
| 2024-05-29 | 18.09 | $17.65 | — |
| 2024-05-28 | 18.17 | $17.84 | — |
| 2024-05-24 | 18.23 | $18.08 | — |
| 2024-05-23 | 18.24 | $17.88 | — |
| 2024-05-22 | 18.29 | $18.17 | — |
| 2024-05-21 | 18.29 | $18.20 | — |
| 2024-05-20 | 18.28 | $18.31 | — |
| 2024-05-17 | 18.25 | $18.42 | — |
| 2024-05-16 | 18.19 | $18.51 | — |
| 2024-05-15 | 18.09 | $18.42 | — |
| 2024-05-14 | 18.00 | $18.47 | — |
| 2024-05-13 | 17.89 | $18.15 | — |
| 2024-05-10 | 17.82 | $18.07 | — |
| 2024-05-09 | 17.75 | $18.02 | — |
| 2024-05-08 | 17.69 | $17.94 | — |
| 2024-05-07 | 17.63 | $17.88 | — |
| 2024-05-06 | 17.57 | $17.87 | — |
| 2024-05-03 | 17.51 | $17.81 | — |
| 2024-05-02 | 17.45 | $17.75 | — |
| 2024-05-01 | 17.40 | $17.26 | — |
| 2024-04-30 | 17.44 | $17.27 | — |
| 2024-04-29 | 17.48 | $17.53 | — |
| 2024-04-26 | 17.48 | $17.48 | — |
| 2024-04-25 | 17.49 | $17.52 | — |
| 2024-04-24 | 17.49 | $17.69 | — |
| 2024-04-23 | 17.45 | $17.73 | — |
| 2024-04-22 | 17.41 | $17.57 | — |
| 2024-04-19 | 17.39 | $17.44 | — |
| 2024-04-18 | 17.39 | $17.20 | — |
| 2024-04-17 | 17.44 | $17.10 | — |
| 2024-04-16 | 17.53 | $17.15 | — |
| 2024-04-15 | 17.62 | $17.24 | — |
| 2024-04-12 | 17.71 | $17.31 | — |
| 2024-04-11 | 17.79 | $17.54 | — |
| 2024-04-10 | 17.84 | $17.63 | — |
| 2024-04-09 | 17.88 | $17.94 | — |
| 2024-04-08 | 17.86 | $17.71 | — |
| 2024-04-05 | 17.88 | $17.71 | — |
| 2024-04-04 | 17.91 | $17.69 | — |
| 2024-04-03 | 17.94 | $17.83 | — |
| 2024-04-02 | 17.95 | $17.92 | — |
| 2024-04-01 | 17.94 | $18.16 | — |
| 2024-03-28 | 17.88 | $18.07 | — |
| 2024-03-27 | 17.83 | $18.07 | — |
| 2024-03-26 | 17.77 | $17.76 | — |
| 2024-03-25 | 17.76 | $17.76 | — |
| 2024-03-22 | 17.75 | $17.76 | — |
| 2024-03-21 | 17.74 | $17.94 | — |
| 2024-03-20 | 17.69 | $17.86 | — |
| 2024-03-19 | 17.65 | $17.68 | — |
| 2024-03-18 | 17.64 | $17.61 | — |
| 2024-03-15 | 17.65 | $17.66 | — |
| 2024-03-14 | 17.64 | $17.59 | — |
| 2024-03-13 | 17.65 | $17.77 | — |
| 2024-03-12 | 17.61 | $17.78 | — |
| 2024-03-11 | 17.58 | $17.78 | — |
| 2024-03-08 | 17.53 | $17.71 | — |
| 2024-03-07 | 17.50 | $17.61 | — |
| 2024-03-06 | 17.48 | $17.56 | — |
| 2024-03-05 | 17.47 | $17.50 | — |
| 2024-03-04 | 17.46 | $17.50 | — |
| 2024-03-01 | 17.46 | $17.60 | — |
| 2024-02-29 | 17.44 | $17.61 | — |
| 2024-02-28 | 17.41 | $17.56 | — |
| 2024-02-27 | 17.39 | $17.53 | — |
| 2024-02-26 | 17.37 | $17.47 | — |
| 2024-02-23 | 17.36 | $17.47 | — |
| 2024-02-22 | 17.35 | $17.36 | — |
| 2024-02-21 | 17.37 | $17.32 | — |
| 2024-02-20 | 17.39 | $17.47 | — |
| 2024-02-16 | 17.39 | $17.50 | — |
| 2024-02-15 | 17.38 | $17.59 | — |
| 2024-02-14 | 17.35 | $17.29 | — |
| 2024-02-13 | 17.39 | $17.22 | — |
| 2024-02-12 | 17.44 | $17.62 | — |
| 2024-02-09 | 17.42 | $17.46 | — |
| 2024-02-08 | 17.43 | $17.43 | — |
| 2024-02-07 | 17.45 | $17.36 | — |
| 2024-02-06 | 17.49 | $17.39 | — |
| 2024-02-05 | 17.53 | $17.25 | — |
| 2024-02-02 | 17.60 | $17.53 | — |
| 2024-02-01 | 17.63 | $17.62 | — |
| 2024-01-31 | 17.64 | $17.50 | — |
| 2024-01-30 | 17.69 | $17.83 | — |
| 2024-01-29 | 17.67 | $17.91 | — |
| 2024-01-26 | 17.63 | $17.87 | — |
| 2024-01-25 | 17.60 | $17.71 | — |
| 2024-01-24 | 17.59 | $17.59 | — |
| 2024-01-23 | 17.61 | $17.67 | — |
| 2024-01-22 | 17.62 | $17.72 | — |
| 2024-01-19 | 17.62 | $17.50 | — |
| 2024-01-18 | 17.67 | $17.42 | — |
| 2024-01-17 | 17.74 | $17.35 | — |
| 2024-01-16 | 17.84 | $17.50 | — |
| 2024-01-12 | 17.92 | $17.65 | — |
| 2024-01-11 | 17.99 | $17.65 | — |
| 2024-01-10 | 18.07 | $17.74 | — |
| 2024-01-09 | 18.14 | $17.80 | — |
| 2024-01-08 | 18.21 | $17.96 | — |
| 2024-01-05 | 18.25 | $17.90 | — |
| 2024-01-04 | 18.32 | $17.86 | — |
| 2024-01-03 | 18.41 | $17.90 | — |
| 2024-01-02 | 18.50 | $18.08 | — |
| 2023-12-29 | 18.56 | $17.98 | — |
| 2023-12-28 | 18.66 | $18.06 | — |
| 2023-12-27 | 18.75 | $18.05 | — |
| 2023-12-26 | 18.86 | $18.96 | — |
| 2023-12-22 | 18.79 | $18.86 | — |
| 2023-12-21 | 18.73 | $18.75 | — |
| 2023-12-20 | 18.67 | $18.48 | — |
| 2023-12-19 | 18.67 | $18.85 | — |
| 2023-12-18 | 18.58 | $18.64 | — |
| 2023-12-15 | 18.53 | $18.58 | — |
| 2023-12-14 | 18.47 | $18.80 | — |
| 2023-12-13 | 18.36 | $18.58 | — |
| 2023-12-12 | 18.27 | $18.17 | — |
| 2023-12-11 | 18.25 | $18.25 | — |
| 2023-12-08 | 18.21 | $18.23 | — |
| 2023-12-07 | 18.17 | $18.25 | — |
| 2023-12-06 | 18.11 | $18.11 | — |
| 2023-12-05 | 18.07 | $18.14 | — |
| 2023-12-04 | 18.02 | $18.35 | — |
| 2023-12-01 | 17.91 | $18.33 | — |
| 2023-11-30 | 17.79 | $17.92 | — |
| 2023-11-29 | 17.73 | $17.78 | — |
| 2023-11-28 | 17.70 | $17.74 | — |
| 2023-11-27 | 17.66 | $17.74 | — |
| 2023-11-24 | 17.62 | $17.78 | — |
| 2023-11-22 | 17.56 | $17.67 | — |
| 2023-11-21 | 17.51 | $17.54 | — |
| 2023-11-20 | 17.48 | $17.64 | — |
| 2023-11-17 | 17.42 | $17.61 | — |
| 2023-11-16 | 17.36 | $17.52 | — |
| 2023-11-15 | 17.31 | $17.72 | — |
| 2023-11-14 | 17.21 | $17.65 | — |
| 2023-11-13 | 17.10 | $17.17 | — |
| 2023-11-10 | 17.08 | $17.18 | — |
| 2023-11-09 | 17.05 | $17.10 | — |
| 2023-11-08 | 17.04 | $17.23 | — |
| 2023-11-07 | 16.99 | $17.28 | — |
| 2023-11-06 | 16.93 | $17.43 | — |
| 2023-11-03 | 16.83 | $17.53 | — |
| 2023-11-02 | 16.68 | $17.26 | — |
| 2023-11-01 | 16.57 | $16.64 | — |
| 2023-10-31 | 16.58 | $16.58 | — |
| 2023-10-30 | 16.60 | $16.46 | — |
| 2023-10-27 | 16.65 | $16.34 | — |
| 2023-10-26 | 16.74 | $16.59 | — |
| 2023-10-25 | 16.78 | $16.59 | — |
| 2023-10-24 | 16.84 | $16.75 | — |
| 2023-10-23 | 16.87 | $16.61 | — |
| 2023-10-20 | 16.93 | $16.78 | — |
| 2023-10-19 | 16.97 | $16.92 | — |
| 2023-10-18 | 16.99 | $17.05 | — |
| 2023-10-17 | 16.98 | $17.28 | — |
| 2023-10-16 | 16.93 | $17.13 | — |
| 2023-10-13 | 16.90 | $16.92 | — |
| 2023-10-12 | 16.90 | $16.96 | — |
| 2023-10-11 | 16.90 | $17.23 | — |
| 2023-10-10 | 16.85 | $17.18 | — |
| 2023-10-09 | 16.79 | $17.03 | — |
| 2023-10-06 | 16.76 | $16.86 | — |
| 2023-10-05 | 16.76 | $16.76 | — |
| 2023-10-04 | 16.79 | $16.71 | — |
| 2023-10-03 | 16.83 | $16.74 | — |
| 2023-10-02 | 16.87 | $16.90 | — |
| 2023-09-29 | 16.88 | $16.92 | — |
| 2023-09-28 | 16.90 | $16.93 | — |
| 2023-09-27 | 16.92 | $16.86 | — |
| 2023-09-26 | 16.95 | $16.77 | — |
| 2023-09-25 | 17.01 | $16.95 | — |
| 2023-09-22 | 17.04 | $16.86 | — |
| 2023-09-21 | 17.10 | $16.97 | — |
| 2023-09-20 | 17.15 | $17.13 | — |
| 2023-09-19 | 17.17 | $17.13 | — |
| 2023-09-18 | 17.19 | $17.12 | — |
| 2023-09-15 | 17.22 | $17.25 | — |
| 2023-09-14 | 17.23 | $17.39 | — |
| 2023-09-13 | 17.21 | $17.16 | — |
| 2023-09-12 | 17.24 | $17.23 | — |
| 2023-09-11 | 17.26 | $17.19 | — |
| 2023-09-08 | 17.29 | $17.16 | — |
| 2023-09-07 | 17.33 | $17.10 | — |
| 2023-09-06 | 17.40 | $17.28 | — |
| 2023-09-05 | 17.43 | $17.38 | — |
| 2023-09-01 | 17.45 | $17.64 | — |
| 2023-08-31 | 17.42 | $17.48 | — |
| 2023-08-30 | 17.42 | $17.55 | — |
| 2023-08-29 | 17.41 | $17.59 | — |
| 2023-08-28 | 17.39 | $17.41 | — |
| 2023-08-25 | 17.40 | $17.22 | — |
| 2023-08-24 | 17.45 | $17.19 | — |
| 2023-08-23 | 17.52 | $17.26 | — |
| 2023-08-22 | 17.59 | $17.15 | — |
| 2023-08-21 | 17.69 | $17.28 | — |
| 2023-08-18 | 17.77 | $17.40 | — |
| 2023-08-17 | 17.85 | $17.40 | — |
| 2023-08-16 | 17.94 | $17.48 | — |
| 2023-08-15 | 18.03 | $17.65 | — |
| 2023-08-14 | 18.09 | $17.94 | — |
| 2023-08-11 | 18.11 | $17.98 | — |
| 2023-08-10 | 18.11 | $17.89 | — |
| 2023-08-09 | 18.14 | $17.96 | — |
| 2023-08-08 | 18.15 | $17.92 | — |
| 2023-08-07 | 18.17 | $18.03 | — |
| 2023-08-04 | 18.17 | $17.90 | — |
| 2023-08-03 | 18.19 | $17.87 | — |
| 2023-08-02 | 18.23 | $18.02 | — |
| 2023-08-01 | 18.23 | $18.11 | — |
| 2023-07-31 | 18.22 | $18.19 | — |
| 2023-07-28 | 18.18 | $18.17 | — |
| 2023-07-27 | 18.15 | $18.05 | — |
| 2023-07-26 | 18.12 | $18.27 | — |
| 2023-07-25 | 18.05 | $18.16 | — |
| 2023-07-24 | 17.99 | $18.16 | — |
| 2023-07-21 | 17.91 | $18.02 | — |
| 2023-07-20 | 17.85 | $18.09 | — |
| 2023-07-19 | 17.76 | $18.09 | — |
| 2023-07-18 | 17.66 | $17.89 | — |
| 2023-07-17 | 17.58 | $17.66 | — |
| 2023-07-14 | 17.53 | $17.61 | — |
| 2023-07-13 | 17.49 | $17.75 | — |
| 2023-07-12 | 17.40 | $17.69 | — |
| 2023-07-11 | 17.32 | $17.59 | — |
| 2023-07-10 | 17.24 | $17.37 | — |
| 2023-07-07 | 17.20 | $17.26 | — |
| 2023-07-06 | 17.17 | $17.04 | — |
| 2023-07-05 | 17.18 | $17.22 | — |
| 2023-07-03 | 17.16 | $17.36 | — |
| 2023-06-30 | 17.10 | $17.21 | — |
| 2023-06-29 | 17.06 | $17.09 | — |
| 2023-06-28 | 17.05 | $16.93 | — |
| 2023-06-27 | 17.06 | $16.99 | — |
| 2023-06-26 | 17.06 | $16.85 | — |
| 2023-06-23 | 17.09 | $16.82 | — |
| 2023-06-22 | 17.13 | $16.93 | — |
| 2023-06-21 | 17.15 | $17.09 | — |
| 2023-06-20 | 17.14 | $17.14 | — |
| 2023-06-16 | 17.12 | $17.33 | — |
| 2023-06-15 | 17.05 | $17.39 | — |
| 2023-06-14 | 16.96 | $17.09 | — |
| 2023-06-13 | 16.91 | $17.30 | — |
| 2023-06-12 | 16.82 | $17.03 | — |
| 2023-06-09 | 16.76 | $17.04 | — |
| 2023-06-08 | 16.70 | $17.11 | — |
| 2023-06-07 | 16.60 | $17.15 | — |
| 2023-06-06 | 16.49 | $16.93 | — |
| 2023-06-05 | 16.40 | $16.58 | — |
| 2023-06-02 | 16.37 | $16.78 | — |
| 2023-06-01 | 16.30 | $16.23 | — |
| 2023-05-31 | 16.33 | $16.03 | — |
| 2023-05-30 | 16.41 | $16.25 | — |
| 2023-05-26 | 16.46 | $16.38 | — |
| 2023-05-25 | 16.49 | $16.34 | — |
| 2023-05-24 | 16.53 | $16.49 | — |
| 2023-05-23 | 16.55 | $16.67 | — |
| 2023-05-22 | 16.53 | $16.73 | — |
| 2023-05-19 | 16.50 | $16.65 | — |
| 2023-05-18 | 16.48 | $16.71 | — |
| 2023-05-17 | 16.44 | $16.69 | — |
| 2023-05-16 | 16.40 | $16.31 | — |
| 2023-05-15 | 16.44 | $16.57 | — |
| 2023-05-12 | 16.43 | $16.48 | — |
| 2023-05-11 | 16.44 | $16.46 | — |
| 2023-05-10 | 16.46 | $16.53 | — |
| 2023-05-09 | 16.46 | $16.51 | — |
| 2023-05-08 | 16.47 | $16.54 | — |
| 2023-05-05 | 16.48 | $16.47 | — |
| 2023-05-04 | 16.50 | $16.06 | — |
| 2023-05-03 | 16.61 | $16.36 | — |
| 2023-05-02 | 16.68 | $16.42 | — |
| 2023-05-01 | 16.75 | $16.84 | — |
| 2023-04-28 | 16.75 | $16.88 | — |
| 2023-04-27 | 16.73 | $16.76 | — |
| 2023-04-26 | 16.74 | $16.43 | — |
| 2023-04-25 | 16.81 | $16.59 | — |
| 2023-04-24 | 16.87 | $16.85 | — |
| 2023-04-21 | 16.89 | $16.83 | — |
| 2023-04-20 | 16.91 | $16.96 | — |
| 2023-04-19 | 16.90 | $17.05 | — |
| 2023-04-18 | 16.88 | $17.02 | — |
| 2023-04-17 | 16.86 | $17.16 | — |
| 2023-04-14 | 16.81 | $17.04 | — |
| 2023-04-13 | 16.77 | $17.15 | — |
| 2023-04-12 | 16.71 | $16.97 | — |
| 2023-04-11 | 16.67 | $17.09 | — |
| 2023-04-10 | 16.61 | $17.01 | — |
| 2023-04-06 | 16.56 | $16.92 | — |
| 2023-04-05 | 16.51 | $16.94 | — |
| 2023-04-04 | 16.46 | $16.92 | — |
| 2023-04-03 | 16.40 | $17.07 | — |
| 2023-03-31 | 16.31 | $16.98 | — |
| 2023-03-30 | 16.23 | $16.69 | — |
| 2023-03-29 | 16.19 | $16.68 | — |
| 2023-03-28 | 16.15 | $16.55 | — |
| 2023-03-27 | 16.14 | $16.51 | — |
| 2023-03-24 | 16.14 | $16.08 | — |
| 2023-03-23 | 16.24 | $15.99 | — |
| 2023-03-22 | 16.37 | $16.19 | — |
| 2023-03-21 | 16.48 | $16.58 | — |
| 2023-03-20 | 16.54 | $16.35 | — |
| 2023-03-17 | 16.66 | $16.15 | — |
| 2023-03-16 | 16.84 | $16.48 | — |
| 2023-03-15 | 16.98 | $16.31 | — |
| 2023-03-14 | 17.19 | $16.60 | — |
| 2023-03-13 | 17.37 | $16.42 | — |
| 2023-03-10 | 17.62 | $16.88 | — |
| 2023-03-09 | 17.81 | $17.20 | — |
| 2023-03-08 | 17.97 | $17.62 | — |
| 2023-03-07 | 18.07 | $17.66 | — |
| 2023-03-06 | 18.18 | $17.99 | — |
| 2023-03-03 | 18.24 | $18.25 | — |
| 2023-03-02 | 18.25 | $18.09 | — |
| 2023-03-01 | 18.30 | $18.10 | — |
| 2023-02-28 | 18.36 | $18.08 | — |
| 2023-02-27 | 18.43 | $18.26 | — |
| 2023-02-24 | 18.47 | $18.20 | — |
| 2023-02-23 | 18.54 | $18.29 | — |
| 2023-02-22 | 18.59 | $18.34 | — |
| 2023-02-21 | 18.64 | $18.39 | — |
| 2023-02-17 | 18.69 | $18.65 | — |
| 2023-02-16 | 18.70 | $18.61 | — |
| 2023-02-15 | 18.71 | $18.71 | — |
| 2023-02-14 | 18.71 | $18.63 | — |
| 2023-02-13 | 18.71 | $18.76 | — |
| 2023-02-10 | 18.70 | $18.54 | — |
| 2023-02-09 | 18.72 | $18.44 | — |
| 2023-02-08 | 18.77 | $18.66 | — |
| 2023-02-07 | 18.79 | $18.85 | — |
| 2023-02-06 | 18.76 | $18.76 | — |
| 2023-02-03 | 18.75 | $18.96 | — |
| 2023-02-02 | 18.69 | $19.02 | — |
| 2023-02-01 | 18.61 | $18.84 | — |
| 2023-01-31 | 18.55 | $18.80 | — |
| 2023-01-30 | 18.50 | $18.49 | — |
| 2023-01-27 | 18.50 | $18.57 | — |
| 2023-01-26 | 18.48 | $18.46 | — |
| 2023-01-25 | 18.48 | $18.42 | — |
| 2023-01-24 | 18.50 | $18.32 | — |
| 2023-01-23 | 18.53 | $18.50 | — |
| 2023-01-20 | 18.53 | $18.36 | — |
| 2023-01-19 | 18.57 | $18.17 | — |
| 2023-01-18 | 18.65 | $18.37 | — |
| 2023-01-17 | 18.69 | $18.80 | — |
| 2023-01-13 | 18.66 | $18.95 | — |
| 2023-01-12 | 18.58 | $18.97 | — |
| 2023-01-11 | 18.50 | $18.85 | — |
| 2023-01-10 | 18.42 | $18.75 | — |
| 2023-01-09 | 18.35 | $18.61 | — |
| 2023-01-06 | 18.29 | $18.67 | — |
| 2023-01-05 | 18.22 | $18.19 | — |
| 2023-01-04 | 18.24 | $18.26 | — |
| 2023-01-03 | 18.24 | $18.07 | — |
| 2022-12-30 | 18.29 | $18.02 | — |
| 2022-12-29 | 18.35 | $18.39 | — |
| 2022-12-28 | 18.35 | $18.11 | — |
| 2022-12-27 | 18.41 | $18.38 | — |
| 2022-12-23 | 18.41 | $18.35 | — |
| 2022-12-22 | 18.43 | $18.18 | — |
| 2022-12-21 | 18.49 | $18.36 | — |
| 2022-12-20 | 18.51 | $18.10 | — |
| 2022-12-19 | 18.60 | $18.08 | — |
| 2022-12-16 | 18.70 | $18.17 | — |
| 2022-12-15 | 18.80 | $18.37 | — |
| 2022-12-14 | 18.87 | $18.65 | — |
| 2022-12-13 | 18.89 | $18.77 | — |
| 2022-12-12 | 18.89 | $18.74 | — |
| 2022-12-09 | 18.90 | $18.43 | — |
| 2022-12-08 | 18.97 | $18.69 | — |
| 2022-12-07 | 18.99 | $18.60 | — |
| 2022-12-06 | 19.04 | $18.69 | — |
| 2022-12-05 | 19.07 | $18.78 | — |
| 2022-12-02 | 19.09 | $19.17 | — |
| 2022-12-01 | 19.02 | $19.07 | — |
| 2022-11-30 | 18.97 | $19.14 | — |
| 2022-11-29 | 18.89 | $18.77 | — |
| 2022-11-28 | 18.86 | $18.65 | — |
| 2022-11-25 | 18.86 | $18.91 | — |
| 2022-11-23 | 18.81 | $18.88 | — |
| 2022-11-22 | 18.74 | $18.92 | — |
| 2022-11-21 | 18.66 | $18.61 | — |
| 2022-11-18 | 18.62 | $18.57 | — |
| 2022-11-17 | 18.59 | $18.46 | — |
| 2022-11-16 | 18.57 | $18.43 | — |
| 2022-11-15 | 18.55 | $18.68 | — |
| 2022-11-14 | 18.47 | $18.53 | — |
| 2022-11-11 | 18.41 | $18.65 | — |
| 2022-11-10 | 18.32 | $18.76 | — |
| 2022-11-09 | 18.18 | $18.11 | — |
| 2022-11-08 | 18.15 | $18.40 | — |
| 2022-11-07 | 18.06 | $18.29 | — |
| 2022-11-04 | 17.98 | $18.05 | — |
| 2022-11-03 | 17.92 | $17.75 | — |
| 2022-11-02 | 17.93 | $17.86 | — |
| 2022-11-01 | 17.91 | $18.27 | — |
| 2022-10-31 | 17.79 | $18.29 | — |
| 2022-10-28 | 17.65 | $18.30 | — |
| 2022-10-27 | 17.49 | $17.97 | — |
| 2022-10-26 | 17.37 | $17.92 | — |
| 2022-10-25 | 17.24 | $17.83 | — |
| 2022-10-24 | 17.11 | $17.61 | — |
| 2022-10-21 | 17.00 | $17.39 | — |
| 2022-10-20 | 16.92 | $17.11 | — |
| 2022-10-19 | 16.88 | $17.28 | — |
| 2022-10-18 | 16.81 | $17.39 | — |
| 2022-10-17 | 16.70 | $17.13 | — |
| 2022-10-14 | 16.63 | $16.83 | — |
| 2022-10-13 | 16.62 | $17.10 | — |
| 2022-10-12 | 16.55 | $16.70 | — |
| 2022-10-11 | 16.55 | $16.75 | — |
| 2022-10-10 | 16.54 | $16.67 | — |
| 2022-10-07 | 16.55 | $16.63 | — |
| 2022-10-06 | 16.57 | $16.87 | — |
| 2022-10-05 | 16.54 | $17.05 | — |
| 2022-10-04 | 16.48 | $17.08 | — |
| 2022-10-03 | 16.40 | $16.62 | — |
| 2022-09-30 | 16.41 | $16.16 | — |
| 2022-09-29 | 16.52 | $16.32 | — |
| 2022-09-28 | 16.61 | $16.57 | — |
| 2022-09-27 | 16.67 | $16.22 | — |
| 2022-09-26 | 16.82 | $16.30 | — |
| 2022-09-23 | 16.98 | $16.47 | — |
| 2022-09-22 | 17.12 | $16.76 | — |
| 2022-09-21 | 17.24 | $16.93 | — |
| 2022-09-20 | 17.33 | $17.07 | — |
| 2022-09-19 | 17.42 | $17.22 | — |
| 2022-09-16 | 17.48 | $17.07 | — |
| 2022-09-15 | 17.59 | $17.38 | — |
| 2022-09-14 | 17.66 | $17.48 | — |
| 2022-09-13 | 17.71 | $17.38 | — |
| 2022-09-12 | 17.79 | $18.09 | — |
| 2022-09-09 | 17.74 | $17.88 | — |
| 2022-09-08 | 17.73 | $17.61 | — |
| 2022-09-07 | 17.77 | $17.58 | — |
| 2022-09-06 | 17.82 | $17.31 | — |
| 2022-09-02 | 17.94 | $17.48 | — |
| 2022-09-01 | 18.04 | $17.57 | — |
| 2022-08-31 | 18.14 | $17.59 | — |
| 2022-08-30 | 18.26 | $17.80 | — |
| 2022-08-29 | 18.34 | $17.87 | — |
| 2022-08-26 | 18.43 | $17.94 | — |
| 2022-08-25 | 18.51 | $18.47 | — |
| 2022-08-24 | 18.49 | $18.21 | — |
| 2022-08-23 | 18.52 | $18.23 | — |
| 2022-08-22 | 18.56 | $18.20 | — |
| 2022-08-19 | 18.60 | $18.49 | — |
| 2022-08-18 | 18.59 | $18.69 | — |
| 2022-08-17 | 18.53 | $18.60 | — |
| 2022-08-16 | 18.47 | $18.81 | — |
| 2022-08-15 | 18.37 | $18.64 | — |
| 2022-08-12 | 18.28 | $18.66 | — |
| 2022-08-11 | 18.17 | $18.34 | — |
| 2022-08-10 | 18.10 | $18.23 | — |
| 2022-08-09 | 18.06 | $18.10 | — |
| 2022-08-08 | 18.02 | $18.18 | — |
| 2022-08-05 | 17.97 | $18.04 | — |
| 2022-08-04 | 17.94 | $17.93 | — |
| 2022-08-03 | 17.92 | $18.15 | — |
| 2022-08-02 | 17.85 | $18.04 | — |
| 2022-08-01 | 17.79 | $18.20 | — |
| 2022-07-29 | 17.69 | $18.09 | — |
| 2022-07-28 | 17.60 | $17.99 | — |
| 2022-07-27 | 17.51 | $17.93 | — |
| 2022-07-26 | 17.43 | $17.72 | — |
| 2022-07-25 | 17.37 | $17.78 | — |
| 2022-07-22 | 17.29 | $17.71 | — |
| 2022-07-21 | 17.21 | $17.67 | — |
| 2022-07-20 | 17.13 | $17.61 | — |
| 2022-07-19 | 17.05 | $17.60 | — |
| 2022-07-18 | 16.96 | $17.08 | — |
| 2022-07-15 | 16.97 | $17.11 | — |
| 2022-07-14 | 16.97 | $16.79 | — |
| 2022-07-13 | 17.05 | $16.99 | — |
| 2022-07-12 | 17.09 | $17.12 | — |
| 2022-07-11 | 17.12 | $17.16 | — |
| 2022-07-08 | 17.14 | $17.30 | — |
| 2022-07-07 | 17.14 | $17.30 | — |
| 2022-07-06 | 17.15 | $17.14 | — |
| 2022-07-05 | 17.19 | $17.26 | — |
| 2022-07-01 | 17.21 | $17.40 | — |
| 2022-06-30 | 17.20 | $17.30 | — |
| 2022-06-29 | 17.22 | $17.37 | — |
| 2022-06-28 | 17.24 | $17.44 | — |
| 2022-06-27 | 17.23 | $17.65 | — |
| 2022-06-24 | 17.19 | $17.60 | — |
| 2022-06-23 | 17.16 | $17.11 | — |
| 2022-06-22 | 17.22 | $17.12 | — |
| 2022-06-21 | 17.29 | $17.08 | — |
| 2022-06-17 | 17.39 | $16.83 | — |
| 2022-06-16 | 17.56 | $16.75 | — |
| 2022-06-15 | 17.77 | $17.32 | — |
| 2022-06-14 | 17.90 | $17.24 | — |
| 2022-06-13 | 18.07 | $17.32 | — |
| 2022-06-10 | 18.25 | $17.87 | — |
| 2022-06-09 | 18.35 | $18.20 | — |
| 2022-06-08 | 18.39 | $18.55 | — |
| 2022-06-07 | 18.36 | $18.71 | — |
| 2022-06-06 | 18.30 | $18.55 | — |
| 2022-06-03 | 18.26 | $18.45 | — |
| 2022-06-02 | 18.24 | $18.55 | — |
| 2022-06-01 | 18.19 | $18.37 | — |
| 2022-05-31 | 18.17 | $18.56 | — |
| 2022-05-27 | 18.12 | $18.73 | — |
| 2022-05-26 | 18.01 | $18.57 | — |
| 2022-05-25 | 17.93 | $18.25 | — |
| 2022-05-24 | 17.91 | $17.97 | — |
| 2022-05-23 | 17.94 | $18.02 | — |
| 2022-05-20 | 17.97 | $17.73 | — |
| 2022-05-19 | 18.07 | $17.78 | — |
| 2022-05-18 | 18.17 | $17.93 | — |
| 2022-05-17 | 18.26 | $18.61 | — |
| 2022-05-16 | 18.23 | $18.22 | — |
| 2022-05-13 | 18.27 | $18.21 | — |
| 2022-05-12 | 18.33 | $17.92 | — |
| 2022-05-11 | 18.45 | $17.84 | — |
| 2022-05-10 | 18.62 | $18.07 | — |
| 2022-05-09 | 18.76 | $18.24 | — |
| 2022-05-06 | 18.90 | $18.53 | — |
| 2022-05-05 | 18.99 | $18.74 | — |
| 2022-05-04 | 19.06 | $19.22 | — |
| 2022-05-03 | 19.04 | $18.79 | — |
| 2022-05-02 | 19.11 | $18.68 | — |
| 2022-04-29 | 19.21 | $18.65 | — |
| 2022-04-28 | 19.33 | $19.04 | — |
| 2022-04-27 | 19.39 | $18.74 | — |
| 2022-04-26 | 19.52 | $18.98 | — |
| 2022-04-25 | 19.62 | $19.35 | — |
| 2022-04-22 | 19.67 | $19.34 | — |
| 2022-04-21 | 19.71 | $19.78 | — |
| 2022-04-20 | 19.68 | $19.97 | — |
| 2022-04-19 | 19.59 | $19.88 | — |
| 2022-04-18 | 19.51 | $19.61 | — |
| 2022-04-14 | 19.47 | $19.58 | — |
| 2022-04-13 | 19.44 | $19.62 | — |
| 2022-04-12 | 19.38 | $19.39 | — |
| 2022-04-11 | 19.37 | $19.37 | — |
| 2022-04-08 | 19.36 | $19.47 | — |
| 2022-04-07 | 19.32 | $19.28 | — |
| 2022-04-06 | 19.32 | $19.11 | — |
| 2022-04-05 | 19.35 | $19.16 | — |
| 2022-04-04 | 19.37 | $19.36 | — |
| 2022-04-01 | 19.36 | $19.28 | — |
| 2022-03-31 | 19.36 | $19.23 | — |
| 2022-03-30 | 19.38 | $19.47 | — |
| 2022-03-29 | 19.34 | $19.79 | — |
| 2022-03-28 | 19.23 | $19.44 | — |
| 2022-03-25 | 19.17 | $19.58 | — |
| 2022-03-24 | 19.07 | $19.30 | — |
| 2022-03-23 | 19.02 | $19.12 | — |
| 2022-03-22 | 18.99 | $19.38 | — |
| 2022-03-21 | 18.91 | $19.26 | — |
| 2022-03-18 | 18.84 | $19.26 | — |
| 2022-03-17 | 18.76 | $19.25 | — |
| 2022-03-16 | 18.67 | $19.06 | — |
| 2022-03-15 | 18.60 | $18.80 | — |
| 2022-03-14 | 18.58 | $18.62 | — |
| 2022-03-11 | 18.59 | $18.57 | — |
| 2022-03-10 | 18.62 | $18.60 | — |
| 2022-03-09 | 18.65 | $18.61 | — |
| 2022-03-08 | 18.68 | $18.35 | — |
| 2022-03-07 | 18.78 | $18.37 | — |
| 2022-03-04 | 18.88 | $18.77 | — |
| 2022-03-03 | 18.92 | $18.99 | — |
| 2022-03-02 | 18.92 | $19.00 | — |
| 2022-03-01 | 18.91 | $18.55 | — |
| 2022-02-28 | 19.00 | $19.08 | — |
| 2022-02-25 | 19.00 | $19.18 | — |
| 2022-02-24 | 18.97 | $18.71 | — |
| 2022-02-23 | 19.04 | $18.76 | — |
| 2022-02-22 | 19.11 | $19.04 | — |
| 2022-02-18 | 19.13 | $19.17 | — |
| 2022-02-17 | 19.13 | $19.17 | — |
| 2022-02-16 | 19.13 | $19.37 | — |
| 2022-02-15 | 19.09 | $19.33 | — |
| 2022-02-14 | 19.05 | $19.01 | — |
| 2022-02-11 | 19.08 | $19.14 | — |
| 2022-02-10 | 19.07 | $19.14 | — |
| 2022-02-09 | 19.07 | $19.41 | — |
| 2022-02-08 | 19.02 | $19.34 | — |
| 2022-02-07 | 18.97 | $19.04 | — |
| 2022-02-04 | 18.97 | $18.96 | — |
| 2022-02-03 | 19.00 | $18.95 | — |
| 2022-02-02 | 19.03 | $19.12 | — |
| 2022-02-01 | 19.04 | $19.17 | — |
| 2022-01-31 | 19.03 | $19.05 | — |
| 2022-01-28 | 19.05 | $18.85 | — |
| 2022-01-27 | 19.12 | $18.77 | — |
| 2022-01-26 | 19.21 | $18.79 | — |
| 2022-01-25 | 19.32 | $19.04 | — |
| 2022-01-24 | 19.39 | $19.03 | — |
| 2022-01-21 | 19.48 | $18.89 | — |
| 2022-01-20 | 19.61 | $19.15 | — |
| 2022-01-19 | 19.70 | $19.42 | — |
| 2022-01-18 | 19.76 | $19.68 | — |
| 2022-01-14 | 19.76 | $19.93 | — |
| 2022-01-13 | 19.72 | $19.84 | — |
| 2022-01-12 | 19.69 | $19.80 | — |
| 2022-01-11 | 19.66 | $19.88 | — |
| 2022-01-10 | 19.61 | $19.78 | — |
| 2022-01-07 | 19.57 | $19.84 | — |
| 2022-01-06 | 19.51 | $19.71 | — |
| 2022-01-05 | 19.47 | $19.52 | — |
| 2022-01-04 | 19.47 | $19.76 | — |
| 2022-01-03 | 19.41 | $19.44 | — |
| 2021-12-31 | 19.41 | $19.16 | — |
| 2021-12-30 | 19.48 | $19.14 | — |
| 2021-12-29 | 19.55 | $19.18 | — |
| 2021-12-28 | 19.64 | $20.03 | — |
| 2021-12-27 | 19.55 | $19.94 | — |
| 2021-12-23 | 19.47 | $19.79 | — |
| 2021-12-22 | 19.41 | $19.64 | — |
| 2021-12-21 | 19.38 | $19.48 | — |
| 2021-12-20 | 19.37 | $19.13 | — |
| 2021-12-17 | 19.43 | $19.44 | — |
| 2021-12-16 | 19.44 | $19.60 | — |
| 2021-12-15 | 19.42 | $19.59 | — |
| 2021-12-14 | 19.40 | $19.44 | — |
| 2021-12-13 | 19.40 | $19.53 | — |
| 2021-12-10 | 19.39 | $19.68 | — |
| 2021-12-09 | 19.35 | $19.58 | — |
| 2021-12-08 | 19.32 | $19.79 | — |
| 2021-12-07 | 19.25 | $19.72 | — |
| 2021-12-06 | 19.17 | $19.41 | — |
| 2021-12-03 | 19.16 | $19.05 | — |
| 2021-12-02 | 19.22 | $19.07 | — |
| 2021-12-01 | 19.28 | $18.55 | — |
| 2021-11-30 | 19.47 | $18.70 | — |
| 2021-11-29 | 19.66 | $19.14 | — |
| 2021-11-26 | 19.78 | $19.17 | — |
| 2021-11-24 | 19.92 | $19.77 | — |
| 2021-11-23 | 19.96 | $19.81 | — |
| 2021-11-22 | 20.00 | $19.70 | — |
| 2021-11-19 | 20.06 | $19.56 | — |
| 2021-11-18 | 20.16 | $19.75 | — |
| 2021-11-17 | 20.24 | $19.96 | — |
| 2021-11-16 | 20.29 | $20.14 | — |
| 2021-11-15 | 20.30 | $20.33 | — |
| 2021-11-12 | 20.28 | $20.33 | — |
| 2021-11-11 | 20.25 | $20.32 | — |
| 2021-11-10 | 20.22 | $20.32 | — |
| 2021-11-09 | 20.19 | $20.32 | — |
| 2021-11-08 | 20.14 | $20.29 | — |
| 2021-11-05 | 20.10 | $20.33 | — |
| 2021-11-04 | 20.04 | $19.93 | — |
| 2021-11-03 | 20.05 | $20.28 | — |
| 2021-11-02 | 20.00 | $19.98 | — |
| 2021-11-01 | 19.99 | $20.20 | — |
| 2021-10-29 | 19.94 | $19.74 | — |
| 2021-10-28 | 19.98 | $19.68 | — |
| 2021-10-27 | 20.03 | $19.56 | — |
| 2021-10-26 | 20.12 | $20.01 | — |
| 2021-10-25 | 20.13 | $20.19 | — |
| 2021-10-22 | 20.10 | $20.28 | — |
| 2021-10-21 | 20.04 | $20.20 | — |
| 2021-10-20 | 19.99 | $20.25 | — |
| 2021-10-19 | 19.92 | $20.08 | — |
| 2021-10-18 | 19.88 | $19.98 | — |
| 2021-10-15 | 19.85 | $20.08 | — |
| 2021-10-14 | 19.80 | $19.99 | — |
| 2021-10-13 | 19.75 | $19.72 | — |
| 2021-10-12 | 19.76 | $19.77 | — |
| 2021-10-11 | 19.75 | $19.76 | — |
| 2021-10-08 | 19.75 | $19.95 | — |
| 2021-10-07 | 19.70 | $19.98 | — |
| 2021-10-06 | 19.64 | $19.72 | — |
| 2021-10-05 | 19.63 | $19.78 | — |
| 2021-10-04 | 19.60 | $19.76 | — |
| 2021-10-01 | 19.58 | $19.80 | — |
| 2021-09-30 | 19.54 | $19.47 | — |
| 2021-09-29 | 19.56 | $19.84 | — |
| 2021-09-28 | 19.51 | $19.75 | — |
| 2021-09-27 | 19.47 | $19.96 | — |
| 2021-09-24 | 19.38 | $19.71 | — |
| 2021-09-23 | 19.33 | $19.69 | — |
| 2021-09-22 | 19.28 | $19.34 | — |
| 2021-09-21 | 19.30 | $19.04 | — |
| 2021-09-20 | 19.38 | $19.13 | — |
| 2021-09-17 | 19.46 | $19.38 | — |
| 2021-09-16 | 19.49 | $19.45 | — |
| 2021-09-15 | 19.53 | $19.51 | — |
| 2021-09-14 | 19.55 | $19.30 | — |
| 2021-09-13 | 19.62 | $19.53 | — |
| 2021-09-10 | 19.66 | $19.41 | — |
| 2021-09-09 | 19.73 | $19.57 | — |
| 2021-09-08 | 19.78 | $19.63 | — |
| 2021-09-07 | 19.82 | $19.69 | — |
| 2021-09-03 | 19.86 | $19.84 | — |
| 2021-09-02 | 19.88 | $19.90 | — |
| 2021-09-01 | 19.88 | $19.90 | — |
| 2021-08-31 | 19.89 | $19.96 | — |
| 2021-08-30 | 19.88 | $19.94 | — |
| 2021-08-27 | 19.88 | $20.11 | — |
| 2021-08-26 | 19.84 | $19.86 | — |
| 2021-08-25 | 19.85 | $20.08 | — |
| 2021-08-24 | 19.82 | $19.97 | — |
| 2021-08-23 | 19.80 | $19.86 | — |
| 2021-08-20 | 19.81 | $19.69 | — |
| 2021-08-19 | 19.85 | $19.54 | — |
| 2021-08-18 | 19.94 | $19.64 | — |
| 2021-08-17 | 20.01 | $19.91 | — |
| 2021-08-16 | 20.04 | $20.14 | — |
| 2021-08-13 | 20.03 | $20.21 | — |
| 2021-08-12 | 20.01 | $20.24 | — |
| 2021-08-11 | 19.97 | $20.30 | — |
| 2021-08-10 | 19.92 | $20.04 | — |
| 2021-08-09 | 19.91 | $19.85 | — |
| 2021-08-06 | 19.94 | $19.99 | — |
| 2021-08-05 | 19.95 | $19.84 | — |
| 2021-08-04 | 19.99 | $19.86 | — |
| 2021-08-03 | 20.04 | $20.21 | — |
| 2021-08-02 | 20.02 | $20.06 | — |
| 2021-07-30 | 20.03 | $20.07 | — |
| 2021-07-29 | 20.05 | $20.24 | — |
| 2021-07-28 | 20.03 | $20.14 | — |
| 2021-07-27 | 20.02 | $20.16 | — |
| 2021-07-26 | 20.02 | $20.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.02
2026-07-22
Close Price
$25.74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.86
Average
19.45
Maximum
26.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.02 | $25.74 | — |
| 2026-07-21 | 26.08 | $25.91 | — |
| 2026-07-20 | 26.09 | $25.87 | — |
| 2026-07-17 | 26.11 | $26.06 | — |
| 2026-07-16 | 26.08 | $26.30 | — |
| 2026-07-15 | 25.96 | $25.88 | — |
| 2026-07-14 | 25.94 | $25.73 | — |
| 2026-07-13 | 25.96 | $25.82 | — |
| 2026-07-10 | 25.95 | $25.82 | — |
| 2026-07-09 | 25.93 | $25.68 | — |
| 2026-07-08 | 25.95 | $25.43 | — |
| 2026-07-07 | 26.04 | $25.87 | — |
| 2026-07-06 | 26.01 | $26.04 | — |
| 2026-07-02 | 25.91 | $26.17 | — |
| 2026-07-01 | 25.74 | $26.05 | — |
| 2026-06-30 | 25.57 | $25.83 | — |
| 2026-06-29 | 25.42 | $25.78 | — |
| 2026-06-26 | 25.26 | $25.70 | — |
| 2026-06-25 | 25.07 | $25.42 | — |
| 2026-06-24 | 24.94 | $25.18 | — |
| 2026-06-23 | 24.85 | $24.77 | — |
| 2026-06-22 | 24.87 | $24.64 | — |
| 2026-06-18 | 24.93 | $24.77 | — |
| 2026-06-17 | 24.96 | $24.57 | — |
| 2026-06-16 | 25.06 | $25.09 | — |
| 2026-06-15 | 25.01 | $25.08 | — |
| 2026-06-12 | 24.96 | $25.05 | — |
| 2026-06-11 | 24.89 | $24.96 | — |
| 2026-06-10 | 24.84 | $24.48 | — |
| 2026-06-09 | 24.93 | $24.88 | — |
| 2026-06-08 | 24.90 | $24.64 | — |
| 2026-06-05 | 24.94 | $24.71 | — |
| 2026-06-04 | 24.97 | $24.96 | — |
| 2026-06-03 | 24.91 | $24.66 | — |
| 2026-06-02 | 24.94 | $24.94 | — |
| 2026-06-01 | 24.88 | $24.89 | — |
| 2026-05-29 | 24.81 | $24.92 | — |
| 2026-05-28 | 24.71 | $24.99 | — |
| 2026-05-27 | 24.57 | $24.81 | — |
| 2026-05-26 | 24.45 | $24.72 | — |
| 2026-05-22 | 24.33 | $24.62 | — |
| 2026-05-21 | 24.21 | $24.43 | — |
| 2026-05-20 | 24.13 | $24.27 | — |
| 2026-05-19 | 24.08 | $23.86 | — |
| 2026-05-18 | 24.14 | $24.07 | — |
| 2026-05-15 | 24.15 | $23.91 | — |
| 2026-05-14 | 24.21 | $24.14 | — |
| 2026-05-13 | 24.21 | $23.86 | — |
| 2026-05-12 | 24.29 | $23.98 | — |
| 2026-05-11 | 24.35 | $24.09 | — |
| 2026-05-08 | 24.39 | $24.38 | — |
| 2026-05-07 | 24.34 | $24.14 | — |
| 2026-05-06 | 24.35 | $24.31 | — |
| 2026-05-05 | 24.30 | $24.23 | — |
| 2026-05-04 | 24.27 | $23.99 | — |
| 2026-05-01 | 24.30 | $24.20 | — |
| 2026-04-30 | 24.26 | $24.23 | — |
| 2026-04-29 | 24.20 | $23.95 | — |
| 2026-04-28 | 24.21 | $24.05 | — |
| 2026-04-27 | 24.19 | $23.98 | — |
| 2026-04-24 | 24.18 | $23.94 | — |
| 2026-04-23 | 24.17 | $23.96 | — |
| 2026-04-22 | 24.15 | $24.04 | — |
| 2026-04-21 | 24.10 | $24.08 | — |
| 2026-04-20 | 24.02 | $24.36 | — |
| 2026-04-17 | 23.82 | $24.32 | — |
| 2026-04-16 | 23.59 | $23.91 | — |
| 2026-04-15 | 23.44 | $23.77 | — |
| 2026-04-14 | 23.29 | $23.73 | — |
| 2026-04-13 | 23.13 | $23.57 | — |
| 2026-04-10 | 22.98 | $23.36 | — |
| 2026-04-09 | 22.87 | $23.46 | — |
| 2026-04-08 | 22.70 | $23.34 | — |
| 2026-04-07 | 22.54 | $22.75 | — |
| 2026-04-06 | 22.53 | $22.90 | — |
| 2026-04-02 | 22.49 | $22.78 | — |
| 2026-04-01 | 22.47 | $22.77 | — |
| 2026-03-31 | 22.46 | $22.84 | — |
| 2026-03-30 | 22.44 | $22.36 | — |
| 2026-03-27 | 22.56 | $22.53 | — |
| 2026-03-26 | 22.67 | $22.91 | — |
| 2026-03-25 | 22.69 | $23.11 | — |
| 2026-03-24 | 22.66 | $22.98 | — |
| 2026-03-23 | 22.66 | $22.91 | — |
| 2026-03-20 | 22.70 | $22.53 | — |
| 2026-03-19 | 22.88 | $22.81 | — |
| 2026-03-18 | 23.01 | $22.81 | — |
| 2026-03-17 | 23.18 | $23.23 | — |
| 2026-03-16 | 23.26 | $23.14 | — |
| 2026-03-13 | 23.39 | $23.16 | — |
| 2026-03-12 | 23.55 | $23.15 | — |
| 2026-03-11 | 23.75 | $23.45 | — |
| 2026-03-10 | 23.90 | $23.45 | — |
| 2026-03-09 | 24.09 | $23.64 | — |
| 2026-03-06 | 24.26 | $23.74 | — |
| 2026-03-05 | 24.43 | $24.04 | — |
| 2026-03-04 | 24.54 | $24.37 | — |
| 2026-03-03 | 24.57 | $24.35 | — |
| 2026-03-02 | 24.61 | $24.60 | — |
| 2026-02-27 | 24.58 | $24.53 | — |
| 2026-02-26 | 24.56 | $24.47 | — |
| 2026-02-25 | 24.55 | $24.45 | — |
| 2026-02-24 | 24.54 | $24.33 | — |
| 2026-02-23 | 24.56 | $24.19 | — |
| 2026-02-20 | 24.63 | $24.71 | — |
| 2026-02-19 | 24.54 | $24.51 | — |
| 2026-02-18 | 24.49 | $24.54 | — |
| 2026-02-17 | 24.42 | $24.28 | — |
| 2026-02-13 | 24.40 | $24.33 | — |
| 2026-02-12 | 24.36 | $24.00 | — |
| 2026-02-11 | 24.42 | $24.62 | — |
| 2026-02-10 | 24.28 | $24.56 | — |
| 2026-02-09 | 24.12 | $24.46 | — |
| 2026-02-06 | 23.96 | $24.45 | — |
| 2026-02-05 | 23.77 | $23.98 | — |
| 2026-02-04 | 23.68 | $23.85 | — |
| 2026-02-03 | 23.60 | $23.63 | — |
| 2026-02-02 | 23.58 | $23.65 | — |
| 2026-01-30 | 23.55 | $23.43 | — |
| 2026-01-29 | 23.58 | $23.47 | — |
| 2026-01-28 | 23.60 | $23.34 | — |
| 2026-01-27 | 23.66 | $23.56 | — |
| 2026-01-26 | 23.66 | $23.52 | — |
| 2026-01-23 | 23.67 | $23.51 | — |
| 2026-01-22 | 23.69 | $23.76 | — |
| 2026-01-21 | 23.63 | $23.72 | — |
| 2026-01-20 | 23.56 | $23.27 | — |
| 2026-01-16 | 23.62 | $23.67 | — |
| 2026-01-15 | 23.56 | $23.85 | — |
| 2026-01-14 | 23.43 | $23.59 | — |
| 2026-01-13 | 23.35 | $23.44 | — |
| 2026-01-12 | 23.30 | $23.52 | — |
| 2026-01-09 | 23.21 | $23.53 | — |
| 2026-01-08 | 23.09 | $23.39 | — |
| 2026-01-07 | 22.99 | $23.07 | — |
| 2026-01-06 | 22.97 | $23.19 | — |
| 2026-01-05 | 22.91 | $22.99 | — |
| 2026-01-02 | 22.90 | $22.64 | — |
| 2025-12-31 | 22.99 | $22.60 | — |
| 2025-12-30 | 23.12 | $22.80 | — |
| 2025-12-29 | 23.21 | $22.87 | — |
| 2025-12-26 | 23.30 | $23.19 | — |
| 2025-12-24 | 23.30 | $23.20 | — |
| 2025-12-23 | 23.30 | $23.10 | — |
| 2025-12-22 | 23.32 | $23.19 | — |
| 2025-12-19 | 23.31 | $23.13 | — |
| 2025-12-18 | 23.32 | $23.17 | — |
| 2025-12-17 | 23.32 | $23.06 | — |
| 2025-12-16 | 23.34 | $23.17 | — |
| 2025-12-15 | 23.32 | $23.31 | — |
| 2025-12-12 | 23.26 | $23.34 | — |
| 2025-12-11 | 23.16 | $23.46 | — |
| 2025-12-10 | 23.00 | $23.22 | — |
| 2025-12-09 | 22.88 | $22.75 | — |
| 2025-12-08 | 22.88 | $22.68 | — |
| 2025-12-05 | 22.89 | $22.78 | — |
| 2025-12-04 | 22.87 | $22.84 | — |
| 2025-12-03 | 22.83 | $22.87 | — |
| 2025-12-02 | 22.76 | $22.75 | — |
| 2025-12-01 | 22.71 | $22.81 | — |
| 2025-11-28 | 22.62 | $22.85 | — |
| 2025-11-26 | 22.50 | $22.78 | — |
| 2025-11-25 | 22.38 | $22.73 | — |
| 2025-11-24 | 22.24 | $22.33 | — |
| 2025-11-21 | 22.20 | $22.39 | — |
| 2025-11-20 | 22.12 | $21.90 | — |
| 2025-11-19 | 22.19 | $22.08 | — |
| 2025-11-18 | 22.21 | $22.13 | — |
| 2025-11-17 | 22.22 | $22.01 | — |
| 2025-11-14 | 22.26 | $22.28 | — |
| 2025-11-13 | 22.23 | $22.34 | — |
| 2025-11-12 | 22.18 | $22.51 | — |
| 2025-11-11 | 22.05 | $22.46 | — |
| 2025-11-10 | 21.92 | $22.14 | — |
| 2025-11-07 | 21.86 | $21.99 | — |
| 2025-11-06 | 21.83 | $21.67 | — |
| 2025-11-05 | 21.89 | $21.92 | — |
| 2025-11-04 | 21.90 | $21.81 | — |
| 2025-11-03 | 21.94 | $21.80 | — |
| 2025-10-31 | 21.99 | $21.85 | — |
| 2025-10-30 | 22.04 | $21.93 | — |
| 2025-10-29 | 22.07 | $21.90 | — |
| 2025-10-28 | 22.12 | $22.24 | — |
| 2025-10-27 | 22.07 | $22.33 | — |
| 2025-10-24 | 21.98 | $22.25 | — |
| 2025-10-23 | 21.90 | $22.18 | — |
| 2025-10-22 | 21.82 | $22.01 | — |
| 2025-10-21 | 21.78 | $22.08 | — |
| 2025-10-20 | 21.72 | $21.98 | — |
| 2025-10-17 | 21.67 | $21.75 | — |
| 2025-10-16 | 21.68 | $21.57 | — |
| 2025-10-15 | 21.76 | $21.89 | — |
| 2025-10-14 | 21.75 | $21.91 | — |
| 2025-10-13 | 21.74 | $21.58 | — |
| 2025-10-10 | 21.84 | $21.33 | — |
| 2025-10-09 | 22.03 | $21.82 | — |
| 2025-10-08 | 22.11 | $22.05 | — |
| 2025-10-07 | 22.14 | $21.95 | — |
| 2025-10-06 | 22.21 | $22.18 | — |
| 2025-10-03 | 22.21 | $22.24 | — |
| 2025-10-02 | 22.20 | $22.24 | — |
| 2025-10-01 | 22.19 | $22.26 | — |
| 2025-09-30 | 22.16 | $22.25 | — |
| 2025-09-29 | 22.13 | $22.16 | — |
| 2025-09-26 | 22.12 | $22.15 | — |
| 2025-09-25 | 22.11 | $21.93 | — |
| 2025-09-24 | 22.17 | $22.14 | — |
| 2025-09-23 | 22.18 | $22.17 | — |
| 2025-09-22 | 22.17 | $22.13 | — |
| 2025-09-19 | 22.17 | $22.13 | — |
| 2025-09-18 | 22.18 | $22.34 | — |
| 2025-09-17 | 22.11 | $22.07 | — |
| 2025-09-16 | 22.12 | $22.07 | — |
| 2025-09-15 | 22.12 | $22.03 | — |
| 2025-09-12 | 22.14 | $22.05 | — |
| 2025-09-11 | 22.15 | $22.18 | — |
| 2025-09-10 | 22.12 | $21.78 | — |
| 2025-09-09 | 22.20 | $21.96 | — |
| 2025-09-08 | 22.25 | $22.05 | — |
| 2025-09-05 | 22.27 | $22.17 | — |
| 2025-09-04 | 22.26 | $22.30 | — |
| 2025-09-03 | 22.20 | $22.06 | — |
| 2025-09-02 | 22.19 | $22.02 | — |
| 2025-08-29 | 22.19 | $22.08 | — |
| 2025-08-28 | 22.17 | $22.09 | — |
| 2025-08-27 | 22.14 | $22.14 | — |
| 2025-08-26 | 22.08 | $22.04 | — |
| 2025-08-25 | 22.03 | $22.08 | — |
| 2025-08-22 | 21.95 | $22.29 | — |
| 2025-08-21 | 21.79 | $21.67 | — |
| 2025-08-20 | 21.78 | $21.82 | — |
| 2025-08-19 | 21.72 | $21.81 | — |
| 2025-08-18 | 21.64 | $21.70 | — |
| 2025-08-15 | 21.58 | $21.65 | — |
| 2025-08-14 | 21.51 | $21.73 | — |
| 2025-08-13 | 21.41 | $22.00 | — |
| 2025-08-12 | 21.19 | $21.55 | — |
| 2025-08-11 | 21.06 | $21.19 | — |
| 2025-08-08 | 21.02 | $21.17 | — |
| 2025-08-07 | 20.98 | $21.14 | — |
| 2025-08-06 | 20.94 | $21.04 | — |
| 2025-08-05 | 20.92 | $20.90 | — |
| 2025-08-04 | 20.94 | $20.88 | — |
| 2025-08-01 | 20.97 | $20.72 | — |
| 2025-07-31 | 21.06 | $20.89 | — |
| 2025-07-30 | 21.11 | $20.83 | — |
| 2025-07-29 | 21.19 | $21.02 | — |
| 2025-07-28 | 21.23 | $21.14 | — |
| 2025-07-25 | 21.23 | $21.20 | — |
| 2025-07-24 | 21.21 | $21.05 | — |
| 2025-07-23 | 21.24 | $21.43 | — |
| 2025-07-22 | 21.14 | $21.20 | — |
| 2025-07-21 | 21.09 | $20.98 | — |
| 2025-07-18 | 21.10 | $20.99 | — |
| 2025-07-17 | 21.10 | $21.06 | — |
| 2025-07-16 | 21.07 | $20.88 | — |
| 2025-07-15 | 21.10 | $20.70 | — |
| 2025-07-14 | 21.18 | $21.06 | — |
| 2025-07-11 | 21.16 | $20.99 | — |
| 2025-07-10 | 21.15 | $21.18 | — |
| 2025-07-09 | 21.08 | $21.01 | — |
| 2025-07-08 | 21.03 | $20.96 | — |
| 2025-07-07 | 20.99 | $20.99 | — |
| 2025-07-03 | 20.93 | $21.20 | — |
| 2025-07-02 | 20.78 | $21.07 | — |
| 2025-07-01 | 20.63 | $20.93 | — |
| 2025-06-30 | 20.49 | $20.63 | — |
| 2025-06-27 | 20.42 | $20.57 | — |
| 2025-06-26 | 20.34 | $20.43 | — |
| 2025-06-25 | 20.28 | $20.28 | — |
| 2025-06-24 | 20.26 | $20.34 | — |
| 2025-06-23 | 20.22 | $20.20 | — |
| 2025-06-20 | 20.20 | $20.03 | — |
| 2025-06-18 | 20.24 | $20.06 | — |
| 2025-06-17 | 20.26 | $20.06 | — |
| 2025-06-16 | 20.29 | $20.25 | — |
| 2025-06-13 | 20.27 | $20.00 | — |
| 2025-06-12 | 20.31 | $20.23 | — |
| 2025-06-11 | 20.29 | $20.26 | — |
| 2025-06-10 | 20.24 | $20.24 | — |
| 2025-06-09 | 20.19 | $20.08 | — |
| 2025-06-06 | 20.18 | $20.05 | — |
| 2025-06-05 | 20.16 | $19.91 | — |
| 2025-06-04 | 20.19 | $19.96 | — |
| 2025-06-03 | 20.19 | $20.05 | — |
| 2025-06-02 | 20.16 | $19.92 | — |
| 2025-05-30 | 20.17 | $19.97 | — |
| 2025-05-29 | 20.15 | $19.94 | — |
| 2025-05-28 | 20.13 | $19.86 | — |
| 2025-05-27 | 20.12 | $19.96 | — |
| 2025-05-23 | 20.07 | $19.58 | — |
| 2025-05-22 | 20.13 | $19.71 | — |
| 2025-05-21 | 20.15 | $19.70 | — |
| 2025-05-20 | 20.17 | $20.11 | — |
| 2025-05-19 | 20.05 | $20.07 | — |
| 2025-05-16 | 19.91 | $20.05 | — |
| 2025-05-15 | 19.74 | $19.91 | — |
| 2025-05-14 | 19.57 | $19.61 | — |
| 2025-05-13 | 19.45 | $19.68 | — |
| 2025-05-12 | 19.28 | $19.71 | — |
| 2025-05-09 | 19.05 | $19.27 | — |
| 2025-05-08 | 18.91 | $19.20 | — |
| 2025-05-07 | 18.75 | $18.80 | — |
| 2025-05-06 | 18.69 | $18.80 | — |
| 2025-05-05 | 18.61 | $18.90 | — |
| 2025-05-02 | 18.48 | $18.96 | — |
| 2025-05-01 | 18.31 | $18.53 | — |
| 2025-04-30 | 18.23 | $18.54 | — |
| 2025-04-29 | 18.14 | $18.55 | — |
| 2025-04-28 | 18.02 | $18.41 | — |
| 2025-04-25 | 17.93 | $18.34 | — |
| 2025-04-24 | 17.84 | $18.38 | — |
| 2025-04-23 | 17.73 | $18.24 | — |
| 2025-04-22 | 17.64 | $18.12 | — |
| 2025-04-21 | 17.58 | $17.73 | — |
| 2025-04-17 | 17.64 | $18.08 | — |
| 2025-04-16 | 17.60 | $17.84 | — |
| 2025-04-15 | 17.65 | $18.01 | — |
| 2025-04-14 | 17.66 | $18.03 | — |
| 2025-04-11 | 17.67 | $17.86 | — |
| 2025-04-10 | 17.76 | $17.62 | — |
| 2025-04-09 | 17.95 | $18.23 | — |
| 2025-04-08 | 17.99 | $17.10 | — |
| 2025-04-07 | 18.42 | $17.41 | — |
| 2025-04-04 | 18.84 | $17.68 | — |
| 2025-04-03 | 19.28 | $18.69 | — |
| 2025-04-02 | 19.49 | $19.60 | — |
| 2025-04-01 | 19.47 | $19.48 | — |
| 2025-03-31 | 19.48 | $19.48 | — |
| 2025-03-28 | 19.50 | $19.39 | — |
| 2025-03-27 | 19.54 | $19.64 | — |
| 2025-03-26 | 19.52 | $19.60 | — |
| 2025-03-25 | 19.51 | $19.57 | — |
| 2025-03-24 | 19.51 | $19.64 | — |
| 2025-03-21 | 19.49 | $19.50 | — |
| 2025-03-20 | 19.50 | $19.65 | — |
| 2025-03-19 | 19.48 | $19.78 | — |
| 2025-03-18 | 19.41 | $19.63 | — |
| 2025-03-17 | 19.37 | $19.67 | — |
| 2025-03-14 | 19.32 | $19.39 | — |
| 2025-03-13 | 19.34 | $19.08 | — |
| 2025-03-12 | 19.48 | $19.20 | — |
| 2025-03-11 | 19.60 | $19.29 | — |
| 2025-03-10 | 19.73 | $19.62 | — |
| 2025-03-07 | 19.79 | $19.83 | — |
| 2025-03-06 | 19.79 | $19.61 | — |
| 2025-03-05 | 19.86 | $19.70 | — |
| 2025-03-04 | 19.92 | $19.64 | — |
| 2025-03-03 | 20.01 | $19.98 | — |
| 2025-02-28 | 20.01 | $20.14 | — |
| 2025-02-27 | 19.96 | $19.94 | — |
| 2025-02-26 | 19.96 | $19.89 | — |
| 2025-02-25 | 19.98 | $20.06 | — |
| 2025-02-24 | 19.95 | $19.95 | — |
| 2025-02-21 | 19.95 | $19.81 | — |
| 2025-02-20 | 19.99 | $19.98 | — |
| 2025-02-19 | 19.98 | $19.98 | — |
| 2025-02-18 | 19.97 | $20.01 | — |
| 2025-02-14 | 19.95 | $19.93 | — |
| 2025-02-13 | 19.95 | $19.92 | — |
| 2025-02-12 | 19.95 | $19.74 | — |
| 2025-02-11 | 20.01 | $19.86 | — |
| 2025-02-10 | 20.04 | $19.93 | — |
| 2025-02-07 | 20.06 | $19.86 | — |
| 2025-02-06 | 20.09 | $19.97 | — |
| 2025-02-05 | 20.10 | $20.06 | — |
| 2025-02-04 | 20.09 | $19.96 | — |
| 2025-02-03 | 20.09 | $19.88 | — |
| 2025-01-31 | 20.13 | $20.02 | — |
| 2025-01-30 | 20.12 | $20.26 | — |
| 2025-01-29 | 20.03 | $20.06 | — |
| 2025-01-28 | 19.98 | $20.03 | — |
| 2025-01-27 | 19.93 | $20.17 | — |
| 2025-01-24 | 19.83 | $19.99 | — |
| 2025-01-23 | 19.76 | $20.00 | — |
| 2025-01-22 | 19.66 | $19.82 | — |
| 2025-01-21 | 19.61 | $19.98 | — |
| 2025-01-17 | 19.49 | $19.87 | — |
| 2025-01-16 | 19.38 | $19.77 | — |
| 2025-01-15 | 19.28 | $19.71 | — |
| 2025-01-14 | 19.18 | $19.45 | — |
| 2025-01-13 | 19.15 | $19.29 | — |
| 2025-01-10 | 19.16 | $19.08 | — |
| 2025-01-08 | 19.24 | $19.39 | — |
| 2025-01-07 | 19.26 | $19.40 | — |
| 2025-01-06 | 19.27 | $19.43 | — |
| 2025-01-03 | 19.28 | $19.44 | — |
| 2025-01-02 | 19.30 | $19.36 | — |
| 2024-12-31 | 19.35 | $19.38 | — |
| 2024-12-30 | 19.41 | $19.27 | — |
| 2024-12-27 | 19.52 | $19.42 | — |
| 2024-12-26 | 19.61 | $19.78 | — |
| 2024-12-24 | 19.61 | $19.69 | — |
| 2024-12-23 | 19.64 | $19.55 | — |
| 2024-12-20 | 19.73 | $19.41 | — |
| 2024-12-19 | 19.88 | $19.41 | — |
| 2024-12-18 | 20.07 | $19.44 | — |
| 2024-12-17 | 20.29 | $20.05 | — |
| 2024-12-16 | 20.36 | $20.13 | — |
| 2024-12-13 | 20.43 | $20.27 | — |
| 2024-12-12 | 20.46 | $20.37 | — |
| 2024-12-11 | 20.46 | $20.30 | — |
| 2024-12-10 | 20.49 | $20.35 | — |
| 2024-12-09 | 20.50 | $20.27 | — |
| 2024-12-06 | 20.53 | $20.27 | — |
| 2024-12-05 | 20.57 | $20.32 | — |
| 2024-12-04 | 20.60 | $20.41 | — |
| 2024-12-03 | 20.60 | $20.38 | — |
| 2024-12-02 | 20.61 | $20.61 | — |
| 2024-11-29 | 20.53 | $20.55 | — |
| 2024-11-27 | 20.46 | $20.54 | — |
| 2024-11-26 | 20.37 | $20.50 | — |
| 2024-11-25 | 20.26 | $20.55 | — |
| 2024-11-22 | 20.12 | $20.39 | — |
| 2024-11-21 | 19.99 | $20.14 | — |
| 2024-11-20 | 19.90 | $19.90 | — |
| 2024-11-19 | 19.87 | $19.66 | — |
| 2024-11-18 | 19.91 | $19.73 | — |
| 2024-11-15 | 19.93 | $19.70 | — |
| 2024-11-14 | 19.97 | $19.90 | — |
| 2024-11-13 | 19.94 | $20.09 | — |
| 2024-11-12 | 19.85 | $19.95 | — |
| 2024-11-11 | 19.77 | $20.20 | — |
| 2024-11-08 | 19.60 | $19.92 | — |
| 2024-11-07 | 19.48 | $19.96 | — |
| 2024-11-06 | 19.31 | $19.88 | — |
| 2024-11-05 | 19.14 | $19.30 | — |
| 2024-11-04 | 19.11 | $19.16 | — |
| 2024-11-01 | 19.13 | $19.08 | — |
| 2024-10-31 | 19.17 | $19.06 | — |
| 2024-10-30 | 19.23 | $19.24 | — |
| 2024-10-29 | 19.25 | $19.22 | — |
| 2024-10-28 | 19.28 | $19.36 | — |
| 2024-10-25 | 19.28 | $19.15 | — |
| 2024-10-24 | 19.34 | $19.22 | — |
| 2024-10-23 | 19.39 | $19.21 | — |
| 2024-10-22 | 19.45 | $19.29 | — |
| 2024-10-21 | 19.51 | $19.36 | — |
| 2024-10-18 | 19.55 | $19.57 | — |
| 2024-10-17 | 19.54 | $19.65 | — |
| 2024-10-16 | 19.49 | $19.76 | — |
| 2024-10-15 | 19.40 | $19.47 | — |
| 2024-10-14 | 19.39 | $19.46 | — |
| 2024-10-11 | 19.37 | $19.43 | — |
| 2024-10-10 | 19.36 | $19.26 | — |
| 2024-10-09 | 19.39 | $19.42 | — |
| 2024-10-08 | 19.39 | $19.30 | — |
| 2024-10-07 | 19.42 | $19.36 | — |
| 2024-10-04 | 19.44 | $19.47 | — |
| 2024-10-03 | 19.43 | $19.26 | — |
| 2024-10-02 | 19.48 | $19.28 | — |
| 2024-10-01 | 19.53 | $19.40 | — |
| 2024-09-30 | 19.56 | $19.57 | — |
| 2024-09-27 | 19.53 | $19.51 | — |
| 2024-09-26 | 19.52 | $19.40 | — |
| 2024-09-25 | 19.53 | $19.30 | — |
| 2024-09-24 | 19.58 | $19.52 | — |
| 2024-09-23 | 19.57 | $19.50 | — |
| 2024-09-20 | 19.55 | $19.51 | — |
| 2024-09-19 | 19.53 | $19.66 | — |
| 2024-09-18 | 19.45 | $19.58 | — |
| 2024-09-17 | 19.38 | $19.59 | — |
| 2024-09-16 | 19.28 | $19.55 | — |
| 2024-09-13 | 19.17 | $19.39 | — |
| 2024-09-12 | 19.09 | $19.09 | — |
| 2024-09-11 | 19.09 | $18.93 | — |
| 2024-09-10 | 19.13 | $18.93 | — |
| 2024-09-09 | 19.18 | $18.98 | — |
| 2024-09-06 | 19.22 | $18.90 | — |
| 2024-09-05 | 19.30 | $19.08 | — |
| 2024-09-04 | 19.33 | $19.17 | — |
| 2024-09-03 | 19.33 | $19.14 | — |
| 2024-08-30 | 19.34 | $19.41 | — |
| 2024-08-29 | 19.27 | $19.29 | — |
| 2024-08-28 | 19.21 | $19.20 | — |
| 2024-08-27 | 19.16 | $19.25 | — |
| 2024-08-26 | 19.08 | $19.26 | — |
| 2024-08-23 | 18.98 | $19.23 | — |
| 2024-08-22 | 18.86 | $18.90 | — |
| 2024-08-21 | 18.82 | $18.95 | — |
| 2024-08-20 | 18.75 | $18.84 | — |
| 2024-08-19 | 18.70 | $18.98 | — |
| 2024-08-16 | 18.60 | $18.82 | — |
| 2024-08-15 | 18.52 | $18.74 | — |
| 2024-08-14 | 18.44 | $18.47 | — |
| 2024-08-13 | 18.43 | $18.51 | — |
| 2024-08-12 | 18.41 | $18.23 | — |
| 2024-08-09 | 18.48 | $18.35 | — |
| 2024-08-08 | 18.51 | $18.21 | — |
| 2024-08-07 | 18.60 | $18.05 | — |
| 2024-08-06 | 18.76 | $18.17 | — |
| 2024-08-05 | 18.91 | $18.10 | — |
| 2024-08-02 | 19.11 | $18.66 | — |
| 2024-08-01 | 19.17 | $18.94 | — |
| 2024-07-31 | 19.15 | $19.18 | — |
| 2024-07-30 | 19.04 | $19.18 | — |
| 2024-07-29 | 18.90 | $18.99 | — |
| 2024-07-26 | 18.78 | $19.05 | — |
| 2024-07-25 | 18.61 | $18.62 | — |
| 2024-07-24 | 18.54 | $18.42 | — |
| 2024-07-23 | 18.51 | $18.48 | — |
| 2024-07-22 | 18.45 | $18.50 | — |
| 2024-07-19 | 18.36 | $18.46 | — |
| 2024-07-18 | 18.27 | $18.58 | — |
| 2024-07-17 | 18.11 | $18.65 | — |
| 2024-07-16 | 17.89 | $18.40 | — |
| 2024-07-15 | 17.71 | $18.02 | — |
| 2024-07-12 | 17.60 | $17.93 | — |
| 2024-07-11 | 17.49 | $17.80 | — |
| 2024-07-10 | 17.41 | $17.47 | — |
| 2024-07-09 | 17.42 | $17.38 | — |
| 2024-07-08 | 17.45 | $17.50 | — |
| 2024-07-05 | 17.46 | $17.51 | — |
| 2024-07-03 | 17.47 | $17.55 | — |
| 2024-07-02 | 17.47 | $17.56 | — |
| 2024-07-01 | 17.47 | $17.49 | — |
| 2024-06-28 | 17.49 | $17.49 | — |
| 2024-06-27 | 17.52 | $17.38 | — |
| 2024-06-26 | 17.59 | $17.73 | — |
| 2024-06-25 | 17.57 | $17.73 | — |
| 2024-06-24 | 17.54 | $17.73 | — |
| 2024-06-21 | 17.52 | $17.60 | — |
| 2024-06-20 | 17.53 | $17.57 | — |
| 2024-06-18 | 17.55 | $17.58 | — |
| 2024-06-17 | 17.58 | $17.53 | — |
| 2024-06-14 | 17.64 | $17.43 | — |
| 2024-06-13 | 17.73 | $17.59 | — |
| 2024-06-12 | 17.81 | $17.75 | — |
| 2024-06-11 | 17.85 | $17.75 | — |
| 2024-06-10 | 17.89 | $17.85 | — |
| 2024-06-07 | 17.92 | $17.82 | — |
| 2024-06-06 | 17.96 | $17.86 | — |
| 2024-06-05 | 18.00 | $17.92 | — |
| 2024-06-04 | 18.03 | $17.98 | — |
| 2024-06-03 | 18.05 | $18.06 | — |
| 2024-05-31 | 18.04 | $18.14 | — |
| 2024-05-30 | 18.01 | $17.83 | — |
| 2024-05-29 | 18.07 | $17.65 | — |
| 2024-05-28 | 18.19 | $17.84 | — |
| 2024-05-24 | 18.28 | $18.08 | — |
| 2024-05-23 | 18.31 | $17.88 | — |
| 2024-05-22 | 18.41 | $18.17 | — |
| 2024-05-21 | 18.44 | $18.20 | — |
| 2024-05-20 | 18.46 | $18.31 | — |
| 2024-05-17 | 18.44 | $18.42 | — |
| 2024-05-16 | 18.38 | $18.51 | — |
| 2024-05-15 | 18.27 | $18.42 | — |
| 2024-05-14 | 18.16 | $18.47 | — |
| 2024-05-13 | 18.01 | $18.15 | — |
| 2024-05-10 | 17.93 | $18.07 | — |
| 2024-05-09 | 17.85 | $18.02 | — |
| 2024-05-08 | 17.77 | $17.94 | — |
| 2024-05-07 | 17.69 | $17.88 | — |
| 2024-05-06 | 17.62 | $17.87 | — |
| 2024-05-03 | 17.53 | $17.81 | — |
| 2024-05-02 | 17.44 | $17.75 | — |
| 2024-05-01 | 17.35 | $17.26 | — |
| 2024-04-30 | 17.40 | $17.27 | — |
| 2024-04-29 | 17.46 | $17.53 | — |
| 2024-04-26 | 17.45 | $17.48 | — |
| 2024-04-25 | 17.46 | $17.52 | — |
| 2024-04-24 | 17.45 | $17.69 | — |
| 2024-04-23 | 17.39 | $17.73 | — |
| 2024-04-22 | 17.31 | $17.57 | — |
| 2024-04-19 | 17.26 | $17.44 | — |
| 2024-04-18 | 17.24 | $17.20 | — |
| 2024-04-17 | 17.30 | $17.10 | — |
| 2024-04-16 | 17.41 | $17.15 | — |
| 2024-04-15 | 17.52 | $17.24 | — |
| 2024-04-12 | 17.64 | $17.31 | — |
| 2024-04-11 | 17.76 | $17.54 | — |
| 2024-04-10 | 17.83 | $17.63 | — |
| 2024-04-09 | 17.89 | $17.94 | — |
| 2024-04-08 | 17.86 | $17.71 | — |
| 2024-04-05 | 17.90 | $17.71 | — |
| 2024-04-04 | 17.95 | $17.69 | — |
| 2024-04-03 | 18.01 | $17.83 | — |
| 2024-04-02 | 18.04 | $17.92 | — |
| 2024-04-01 | 18.04 | $18.16 | — |
| 2024-03-28 | 17.97 | $18.07 | — |
| 2024-03-27 | 17.91 | $18.07 | — |
| 2024-03-26 | 17.83 | $17.76 | — |
| 2024-03-25 | 17.83 | $17.76 | — |
| 2024-03-22 | 17.83 | $17.76 | — |
| 2024-03-21 | 17.83 | $17.94 | — |
| 2024-03-20 | 17.76 | $17.86 | — |
| 2024-03-19 | 17.71 | $17.68 | — |
| 2024-03-18 | 17.71 | $17.61 | — |
| 2024-03-15 | 17.72 | $17.66 | — |
| 2024-03-14 | 17.72 | $17.59 | — |
| 2024-03-13 | 17.74 | $17.77 | — |
| 2024-03-12 | 17.71 | $17.78 | — |
| 2024-03-11 | 17.66 | $17.78 | — |
| 2024-03-08 | 17.61 | $17.71 | — |
| 2024-03-07 | 17.56 | $17.61 | — |
| 2024-03-06 | 17.53 | $17.56 | — |
| 2024-03-05 | 17.52 | $17.50 | — |
| 2024-03-04 | 17.52 | $17.50 | — |
| 2024-03-01 | 17.52 | $17.60 | — |
| 2024-02-29 | 17.49 | $17.61 | — |
| 2024-02-28 | 17.45 | $17.56 | — |
| 2024-02-27 | 17.41 | $17.53 | — |
| 2024-02-26 | 17.38 | $17.47 | — |
| 2024-02-23 | 17.36 | $17.47 | — |
| 2024-02-22 | 17.34 | $17.36 | — |
| 2024-02-21 | 17.36 | $17.32 | — |
| 2024-02-20 | 17.38 | $17.47 | — |
| 2024-02-16 | 17.37 | $17.50 | — |
| 2024-02-15 | 17.35 | $17.59 | — |
| 2024-02-14 | 17.30 | $17.29 | — |
| 2024-02-13 | 17.33 | $17.22 | — |
| 2024-02-12 | 17.40 | $17.62 | — |
| 2024-02-09 | 17.36 | $17.46 | — |
| 2024-02-08 | 17.35 | $17.43 | — |
| 2024-02-07 | 17.37 | $17.36 | — |
| 2024-02-06 | 17.40 | $17.39 | — |
| 2024-02-05 | 17.44 | $17.25 | — |
| 2024-02-02 | 17.54 | $17.53 | — |
| 2024-02-01 | 17.57 | $17.62 | — |
| 2024-01-31 | 17.58 | $17.50 | — |
| 2024-01-30 | 17.63 | $17.83 | — |
| 2024-01-29 | 17.59 | $17.91 | — |
| 2024-01-26 | 17.52 | $17.87 | — |
| 2024-01-25 | 17.45 | $17.71 | — |
| 2024-01-24 | 17.42 | $17.59 | — |
| 2024-01-23 | 17.42 | $17.67 | — |
| 2024-01-22 | 17.40 | $17.72 | — |
| 2024-01-19 | 17.37 | $17.50 | — |
| 2024-01-18 | 17.40 | $17.42 | — |
| 2024-01-17 | 17.47 | $17.35 | — |
| 2024-01-16 | 17.58 | $17.50 | — |
| 2024-01-12 | 17.68 | $17.65 | — |
| 2024-01-11 | 17.75 | $17.65 | — |
| 2024-01-10 | 17.83 | $17.74 | — |
| 2024-01-09 | 17.91 | $17.80 | — |
| 2024-01-08 | 18.00 | $17.96 | — |
| 2024-01-05 | 18.05 | $17.90 | — |
| 2024-01-04 | 18.13 | $17.86 | — |
| 2024-01-03 | 18.24 | $17.90 | — |
| 2024-01-02 | 18.37 | $18.08 | — |
| 2023-12-29 | 18.46 | $17.98 | — |
| 2023-12-28 | 18.61 | $18.06 | — |
| 2023-12-27 | 18.76 | $18.05 | — |
| 2023-12-26 | 18.94 | $18.96 | — |
| 2023-12-22 | 18.87 | $18.86 | — |
| 2023-12-21 | 18.81 | $18.75 | — |
| 2023-12-20 | 18.77 | $18.48 | — |
| 2023-12-19 | 18.79 | $18.85 | — |
| 2023-12-18 | 18.70 | $18.64 | — |
| 2023-12-15 | 18.65 | $18.58 | — |
| 2023-12-14 | 18.60 | $18.80 | — |
| 2023-12-13 | 18.47 | $18.58 | — |
| 2023-12-12 | 18.37 | $18.17 | — |
| 2023-12-11 | 18.37 | $18.25 | — |
| 2023-12-08 | 18.34 | $18.23 | — |
| 2023-12-07 | 18.31 | $18.25 | — |
| 2023-12-06 | 18.26 | $18.11 | — |
| 2023-12-05 | 18.24 | $18.14 | — |
| 2023-12-04 | 18.19 | $18.35 | — |
| 2023-12-01 | 18.07 | $18.33 | — |
| 2023-11-30 | 17.92 | $17.92 | — |
| 2023-11-29 | 17.87 | $17.78 | — |
| 2023-11-28 | 17.84 | $17.74 | — |
| 2023-11-27 | 17.81 | $17.74 | — |
| 2023-11-24 | 17.78 | $17.78 | — |
| 2023-11-22 | 17.71 | $17.67 | — |
| 2023-11-21 | 17.67 | $17.54 | — |
| 2023-11-20 | 17.66 | $17.64 | — |
| 2023-11-17 | 17.60 | $17.61 | — |
| 2023-11-16 | 17.54 | $17.52 | — |
| 2023-11-15 | 17.49 | $17.72 | — |
| 2023-11-14 | 17.36 | $17.65 | — |
| 2023-11-13 | 17.23 | $17.17 | — |
| 2023-11-10 | 17.21 | $17.18 | — |
| 2023-11-09 | 17.19 | $17.10 | — |
| 2023-11-08 | 17.18 | $17.23 | — |
| 2023-11-07 | 17.13 | $17.28 | — |
| 2023-11-06 | 17.05 | $17.43 | — |
| 2023-11-03 | 16.91 | $17.53 | — |
| 2023-11-02 | 16.70 | $17.26 | — |
| 2023-11-01 | 16.53 | $16.64 | — |
| 2023-10-31 | 16.53 | $16.58 | — |
| 2023-10-30 | 16.54 | $16.46 | — |
| 2023-10-27 | 16.60 | $16.34 | — |
| 2023-10-26 | 16.71 | $16.59 | — |
| 2023-10-25 | 16.77 | $16.59 | — |
| 2023-10-24 | 16.85 | $16.75 | — |
| 2023-10-23 | 16.89 | $16.61 | — |
| 2023-10-20 | 16.98 | $16.78 | — |
| 2023-10-19 | 17.04 | $16.92 | — |
| 2023-10-18 | 17.07 | $17.05 | — |
| 2023-10-17 | 17.07 | $17.28 | — |
| 2023-10-16 | 16.99 | $17.13 | — |
| 2023-10-13 | 16.94 | $16.92 | — |
| 2023-10-12 | 16.95 | $16.96 | — |
| 2023-10-11 | 16.95 | $17.23 | — |
| 2023-10-10 | 16.87 | $17.18 | — |
| 2023-10-09 | 16.78 | $17.03 | — |
| 2023-10-06 | 16.72 | $16.86 | — |
| 2023-10-05 | 16.71 | $16.76 | — |
| 2023-10-04 | 16.73 | $16.71 | — |
| 2023-10-03 | 16.77 | $16.74 | — |
| 2023-10-02 | 16.82 | $16.90 | — |
| 2023-09-29 | 16.82 | $16.92 | — |
| 2023-09-28 | 16.83 | $16.93 | — |
| 2023-09-27 | 16.84 | $16.86 | — |
| 2023-09-26 | 16.87 | $16.77 | — |
| 2023-09-25 | 16.94 | $16.95 | — |
| 2023-09-22 | 16.97 | $16.86 | — |
| 2023-09-21 | 17.04 | $16.97 | — |
| 2023-09-20 | 17.09 | $17.13 | — |
| 2023-09-19 | 17.11 | $17.13 | — |
| 2023-09-18 | 17.13 | $17.12 | — |
| 2023-09-15 | 17.16 | $17.25 | — |
| 2023-09-14 | 17.16 | $17.39 | — |
| 2023-09-13 | 17.12 | $17.16 | — |
| 2023-09-12 | 17.14 | $17.23 | — |
| 2023-09-11 | 17.15 | $17.19 | — |
| 2023-09-08 | 17.18 | $17.16 | — |
| 2023-09-07 | 17.23 | $17.10 | — |
| 2023-09-06 | 17.30 | $17.28 | — |
| 2023-09-05 | 17.34 | $17.38 | — |
| 2023-09-01 | 17.36 | $17.64 | — |
| 2023-08-31 | 17.30 | $17.48 | — |
| 2023-08-30 | 17.28 | $17.55 | — |
| 2023-08-29 | 17.24 | $17.59 | — |
| 2023-08-28 | 17.18 | $17.41 | — |
| 2023-08-25 | 17.16 | $17.22 | — |
| 2023-08-24 | 17.21 | $17.19 | — |
| 2023-08-23 | 17.28 | $17.26 | — |
| 2023-08-22 | 17.35 | $17.15 | — |
| 2023-08-21 | 17.47 | $17.28 | — |
| 2023-08-18 | 17.58 | $17.40 | — |
| 2023-08-17 | 17.68 | $17.40 | — |
| 2023-08-16 | 17.79 | $17.48 | — |
| 2023-08-15 | 17.92 | $17.65 | — |
| 2023-08-14 | 18.01 | $17.94 | — |
| 2023-08-11 | 18.03 | $17.98 | — |
| 2023-08-10 | 18.04 | $17.89 | — |
| 2023-08-09 | 18.08 | $17.96 | — |
| 2023-08-08 | 18.10 | $17.92 | — |
| 2023-08-07 | 18.14 | $18.03 | — |
| 2023-08-04 | 18.15 | $17.90 | — |
| 2023-08-03 | 18.20 | $17.87 | — |
| 2023-08-02 | 18.27 | $18.02 | — |
| 2023-08-01 | 18.31 | $18.11 | — |
| 2023-07-31 | 18.31 | $18.19 | — |
| 2023-07-28 | 18.29 | $18.17 | — |
| 2023-07-27 | 18.26 | $18.05 | — |
| 2023-07-26 | 18.27 | $18.27 | — |
| 2023-07-25 | 18.19 | $18.16 | — |
| 2023-07-24 | 18.13 | $18.16 | — |
| 2023-07-21 | 18.05 | $18.02 | — |
| 2023-07-20 | 17.99 | $18.09 | — |
| 2023-07-19 | 17.89 | $18.09 | — |
| 2023-07-18 | 17.77 | $17.89 | — |
| 2023-07-17 | 17.68 | $17.66 | — |
| 2023-07-14 | 17.63 | $17.61 | — |
| 2023-07-13 | 17.59 | $17.75 | — |
| 2023-07-12 | 17.49 | $17.69 | — |
| 2023-07-11 | 17.39 | $17.59 | — |
| 2023-07-10 | 17.29 | $17.37 | — |
| 2023-07-07 | 17.24 | $17.26 | — |
| 2023-07-06 | 17.20 | $17.04 | — |
| 2023-07-05 | 17.23 | $17.22 | — |
| 2023-07-03 | 17.21 | $17.36 | — |
| 2023-06-30 | 17.14 | $17.21 | — |
| 2023-06-29 | 17.09 | $17.09 | — |
| 2023-06-28 | 17.08 | $16.93 | — |
| 2023-06-27 | 17.10 | $16.99 | — |
| 2023-06-26 | 17.12 | $16.85 | — |
| 2023-06-23 | 17.17 | $16.82 | — |
| 2023-06-22 | 17.25 | $16.93 | — |
| 2023-06-21 | 17.30 | $17.09 | — |
| 2023-06-20 | 17.32 | $17.14 | — |
| 2023-06-16 | 17.31 | $17.33 | — |
| 2023-06-15 | 17.25 | $17.39 | — |
| 2023-06-14 | 17.14 | $17.09 | — |
| 2023-06-13 | 17.10 | $17.30 | — |
| 2023-06-12 | 16.98 | $17.03 | — |
| 2023-06-09 | 16.92 | $17.04 | — |
| 2023-06-08 | 16.84 | $17.11 | — |
| 2023-06-07 | 16.72 | $17.15 | — |
| 2023-06-06 | 16.56 | $16.93 | — |
| 2023-06-05 | 16.44 | $16.58 | — |
| 2023-06-02 | 16.40 | $16.78 | — |
| 2023-06-01 | 16.28 | $16.23 | — |
| 2023-05-31 | 16.32 | $16.03 | — |
| 2023-05-30 | 16.43 | $16.25 | — |
| 2023-05-26 | 16.50 | $16.38 | — |
| 2023-05-25 | 16.54 | $16.34 | — |
| 2023-05-24 | 16.60 | $16.49 | — |
| 2023-05-23 | 16.63 | $16.67 | — |
| 2023-05-22 | 16.60 | $16.73 | — |
| 2023-05-19 | 16.56 | $16.65 | — |
| 2023-05-18 | 16.53 | $16.71 | — |
| 2023-05-17 | 16.47 | $16.69 | — |
| 2023-05-16 | 16.41 | $16.31 | — |
| 2023-05-15 | 16.46 | $16.57 | — |
| 2023-05-12 | 16.44 | $16.48 | — |
| 2023-05-11 | 16.44 | $16.46 | — |
| 2023-05-10 | 16.46 | $16.53 | — |
| 2023-05-09 | 16.45 | $16.51 | — |
| 2023-05-08 | 16.46 | $16.54 | — |
| 2023-05-05 | 16.46 | $16.47 | — |
| 2023-05-04 | 16.48 | $16.06 | — |
| 2023-05-03 | 16.64 | $16.36 | — |
| 2023-05-02 | 16.73 | $16.42 | — |
| 2023-05-01 | 16.84 | $16.84 | — |
| 2023-04-28 | 16.83 | $16.88 | — |
| 2023-04-27 | 16.81 | $16.76 | — |
| 2023-04-26 | 16.82 | $16.43 | — |
| 2023-04-25 | 16.94 | $16.59 | — |
| 2023-04-24 | 17.03 | $16.85 | — |
| 2023-04-21 | 17.07 | $16.83 | — |
| 2023-04-20 | 17.11 | $16.96 | — |
| 2023-04-19 | 17.12 | $17.05 | — |
| 2023-04-18 | 17.11 | $17.02 | — |
| 2023-04-17 | 17.10 | $17.16 | — |
| 2023-04-14 | 17.04 | $17.04 | — |
| 2023-04-13 | 17.00 | $17.15 | — |
| 2023-04-12 | 16.92 | $16.97 | — |
| 2023-04-11 | 16.89 | $17.09 | — |
| 2023-04-10 | 16.80 | $17.01 | — |
| 2023-04-06 | 16.72 | $16.92 | — |
| 2023-04-05 | 16.66 | $16.94 | — |
| 2023-04-04 | 16.58 | $16.92 | — |
| 2023-04-03 | 16.49 | $17.07 | — |
| 2023-03-31 | 16.33 | $16.98 | — |
| 2023-03-30 | 16.18 | $16.69 | — |
| 2023-03-29 | 16.09 | $16.68 | — |
| 2023-03-28 | 15.99 | $16.55 | — |
| 2023-03-27 | 15.92 | $16.51 | — |
| 2023-03-24 | 15.86 | $16.08 | — |
| 2023-03-23 | 15.93 | $15.99 | — |
| 2023-03-22 | 16.05 | $16.19 | — |
| 2023-03-21 | 16.16 | $16.58 | — |
| 2023-03-20 | 16.17 | $16.35 | — |
| 2023-03-17 | 16.26 | $16.15 | — |
| 2023-03-16 | 16.46 | $16.48 | — |
| 2023-03-15 | 16.60 | $16.31 | — |
| 2023-03-14 | 16.83 | $16.60 | — |
| 2023-03-13 | 17.04 | $16.42 | — |
| 2023-03-10 | 17.35 | $16.88 | — |
| 2023-03-09 | 17.60 | $17.20 | — |
| 2023-03-08 | 17.80 | $17.62 | — |
| 2023-03-07 | 17.92 | $17.66 | — |
| 2023-03-06 | 18.06 | $17.99 | — |
| 2023-03-03 | 18.12 | $18.25 | — |
| 2023-03-02 | 18.12 | $18.09 | — |
| 2023-03-01 | 18.18 | $18.10 | — |
| 2023-02-28 | 18.24 | $18.08 | — |
| 2023-02-27 | 18.33 | $18.26 | — |
| 2023-02-24 | 18.38 | $18.20 | — |
| 2023-02-23 | 18.46 | $18.29 | — |
| 2023-02-22 | 18.53 | $18.34 | — |
| 2023-02-21 | 18.61 | $18.39 | — |
| 2023-02-17 | 18.68 | $18.65 | — |
| 2023-02-16 | 18.69 | $18.61 | — |
| 2023-02-15 | 18.71 | $18.71 | — |
| 2023-02-14 | 18.70 | $18.63 | — |
| 2023-02-13 | 18.72 | $18.76 | — |
| 2023-02-10 | 18.70 | $18.54 | — |
| 2023-02-09 | 18.74 | $18.44 | — |
| 2023-02-08 | 18.82 | $18.66 | — |
| 2023-02-07 | 18.85 | $18.85 | — |
| 2023-02-06 | 18.82 | $18.76 | — |
| 2023-02-03 | 18.81 | $18.96 | — |
| 2023-02-02 | 18.74 | $19.02 | — |
| 2023-02-01 | 18.63 | $18.84 | — |
| 2023-01-31 | 18.55 | $18.80 | — |
| 2023-01-30 | 18.47 | $18.49 | — |
| 2023-01-27 | 18.47 | $18.57 | — |
| 2023-01-26 | 18.44 | $18.46 | — |
| 2023-01-25 | 18.45 | $18.42 | — |
| 2023-01-24 | 18.46 | $18.32 | — |
| 2023-01-23 | 18.51 | $18.50 | — |
| 2023-01-20 | 18.52 | $18.36 | — |
| 2023-01-19 | 18.57 | $18.17 | — |
| 2023-01-18 | 18.68 | $18.37 | — |
| 2023-01-17 | 18.77 | $18.80 | — |
| 2023-01-13 | 18.73 | $18.95 | — |
| 2023-01-12 | 18.63 | $18.97 | — |
| 2023-01-11 | 18.50 | $18.85 | — |
| 2023-01-10 | 18.39 | $18.75 | — |
| 2023-01-09 | 18.28 | $18.61 | — |
| 2023-01-06 | 18.19 | $18.67 | — |
| 2023-01-05 | 18.07 | $18.19 | — |
| 2023-01-04 | 18.07 | $18.26 | — |
| 2023-01-03 | 18.06 | $18.07 | — |
| 2022-12-30 | 18.10 | $18.02 | — |
| 2022-12-29 | 18.18 | $18.39 | — |
| 2022-12-28 | 18.15 | $18.11 | — |
| 2022-12-27 | 18.21 | $18.38 | — |
| 2022-12-23 | 18.20 | $18.35 | — |
| 2022-12-22 | 18.20 | $18.18 | — |
| 2022-12-21 | 18.26 | $18.36 | — |
| 2022-12-20 | 18.28 | $18.10 | — |
| 2022-12-19 | 18.38 | $18.08 | — |
| 2022-12-16 | 18.51 | $18.17 | — |
| 2022-12-15 | 18.65 | $18.37 | — |
| 2022-12-14 | 18.75 | $18.65 | — |
| 2022-12-13 | 18.79 | $18.77 | — |
| 2022-12-12 | 18.79 | $18.74 | — |
| 2022-12-09 | 18.80 | $18.43 | — |
| 2022-12-08 | 18.91 | $18.69 | — |
| 2022-12-07 | 18.95 | $18.60 | — |
| 2022-12-06 | 19.04 | $18.69 | — |
| 2022-12-05 | 19.11 | $18.78 | — |
| 2022-12-02 | 19.16 | $19.17 | — |
| 2022-12-01 | 19.09 | $19.07 | — |
| 2022-11-30 | 19.04 | $19.14 | — |
| 2022-11-29 | 18.95 | $18.77 | — |
| 2022-11-28 | 18.94 | $18.65 | — |
| 2022-11-25 | 18.97 | $18.91 | — |
| 2022-11-23 | 18.92 | $18.88 | — |
| 2022-11-22 | 18.86 | $18.92 | — |
| 2022-11-21 | 18.77 | $18.61 | — |
| 2022-11-18 | 18.75 | $18.57 | — |
| 2022-11-17 | 18.74 | $18.46 | — |
| 2022-11-16 | 18.75 | $18.43 | — |
| 2022-11-15 | 18.76 | $18.68 | — |
| 2022-11-14 | 18.70 | $18.53 | — |
| 2022-11-11 | 18.65 | $18.65 | — |
| 2022-11-10 | 18.56 | $18.76 | — |
| 2022-11-09 | 18.40 | $18.11 | — |
| 2022-11-08 | 18.40 | $18.40 | — |
| 2022-11-07 | 18.31 | $18.29 | — |
| 2022-11-04 | 18.23 | $18.05 | — |
| 2022-11-03 | 18.19 | $17.75 | — |
| 2022-11-02 | 18.24 | $17.86 | — |
| 2022-11-01 | 18.26 | $18.27 | — |
| 2022-10-31 | 18.15 | $18.29 | — |
| 2022-10-28 | 18.00 | $18.30 | — |
| 2022-10-27 | 17.80 | $17.97 | — |
| 2022-10-26 | 17.66 | $17.92 | — |
| 2022-10-25 | 17.50 | $17.83 | — |
| 2022-10-24 | 17.34 | $17.61 | — |
| 2022-10-21 | 17.20 | $17.39 | — |
| 2022-10-20 | 17.10 | $17.11 | — |
| 2022-10-19 | 17.06 | $17.28 | — |
| 2022-10-18 | 16.97 | $17.39 | — |
| 2022-10-17 | 16.82 | $17.13 | — |
| 2022-10-14 | 16.71 | $16.83 | — |
| 2022-10-13 | 16.69 | $17.10 | — |
| 2022-10-12 | 16.57 | $16.70 | — |
| 2022-10-11 | 16.55 | $16.75 | — |
| 2022-10-10 | 16.53 | $16.67 | — |
| 2022-10-07 | 16.52 | $16.63 | — |
| 2022-10-06 | 16.53 | $16.87 | — |
| 2022-10-05 | 16.47 | $17.05 | — |
| 2022-10-04 | 16.34 | $17.08 | — |
| 2022-10-03 | 16.19 | $16.62 | — |
| 2022-09-30 | 16.15 | $16.16 | — |
| 2022-09-29 | 16.26 | $16.32 | — |
| 2022-09-28 | 16.35 | $16.57 | — |
| 2022-09-27 | 16.38 | $16.22 | — |
| 2022-09-26 | 16.55 | $16.30 | — |
| 2022-09-23 | 16.73 | $16.47 | — |
| 2022-09-22 | 16.90 | $16.76 | — |
| 2022-09-21 | 17.03 | $16.93 | — |
| 2022-09-20 | 17.14 | $17.07 | — |
| 2022-09-19 | 17.23 | $17.22 | — |
| 2022-09-16 | 17.30 | $17.07 | — |
| 2022-09-15 | 17.43 | $17.38 | — |
| 2022-09-14 | 17.50 | $17.48 | — |
| 2022-09-13 | 17.56 | $17.38 | — |
| 2022-09-12 | 17.66 | $18.09 | — |
| 2022-09-09 | 17.56 | $17.88 | — |
| 2022-09-08 | 17.51 | $17.61 | — |
| 2022-09-07 | 17.54 | $17.58 | — |
| 2022-09-06 | 17.59 | $17.31 | — |
| 2022-09-02 | 17.74 | $17.48 | — |
| 2022-09-01 | 17.87 | $17.57 | — |
| 2022-08-31 | 18.01 | $17.59 | — |
| 2022-08-30 | 18.16 | $17.80 | — |
| 2022-08-29 | 18.29 | $17.87 | — |
| 2022-08-26 | 18.42 | $17.94 | — |
| 2022-08-25 | 18.55 | $18.47 | — |
| 2022-08-24 | 18.54 | $18.21 | — |
| 2022-08-23 | 18.61 | $18.23 | — |
| 2022-08-22 | 18.68 | $18.20 | — |
| 2022-08-19 | 18.77 | $18.49 | — |
| 2022-08-18 | 18.79 | $18.69 | — |
| 2022-08-17 | 18.74 | $18.60 | — |
| 2022-08-16 | 18.70 | $18.81 | — |
| 2022-08-15 | 18.58 | $18.64 | — |
| 2022-08-12 | 18.48 | $18.66 | — |
| 2022-08-11 | 18.35 | $18.34 | — |
| 2022-08-10 | 18.29 | $18.23 | — |
| 2022-08-09 | 18.25 | $18.10 | — |
| 2022-08-08 | 18.24 | $18.18 | — |
| 2022-08-05 | 18.19 | $18.04 | — |
| 2022-08-04 | 18.17 | $17.93 | — |
| 2022-08-03 | 18.18 | $18.15 | — |
| 2022-08-02 | 18.11 | $18.04 | — |
| 2022-08-01 | 18.06 | $18.20 | — |
| 2022-07-29 | 17.95 | $18.09 | — |
| 2022-07-28 | 17.84 | $17.99 | — |
| 2022-07-27 | 17.74 | $17.93 | — |
| 2022-07-26 | 17.63 | $17.72 | — |
| 2022-07-25 | 17.56 | $17.78 | — |
| 2022-07-22 | 17.46 | $17.71 | — |
| 2022-07-21 | 17.36 | $17.67 | — |
| 2022-07-20 | 17.25 | $17.61 | — |
| 2022-07-19 | 17.13 | $17.60 | — |
| 2022-07-18 | 16.99 | $17.08 | — |
| 2022-07-15 | 16.99 | $17.11 | — |
| 2022-07-14 | 16.98 | $16.79 | — |
| 2022-07-13 | 17.07 | $16.99 | — |
| 2022-07-12 | 17.13 | $17.12 | — |
| 2022-07-11 | 17.15 | $17.16 | — |
| 2022-07-08 | 17.18 | $17.30 | — |
| 2022-07-07 | 17.16 | $17.30 | — |
| 2022-07-06 | 17.15 | $17.14 | — |
| 2022-07-05 | 17.19 | $17.26 | — |
| 2022-07-01 | 17.21 | $17.40 | — |
| 2022-06-30 | 17.18 | $17.30 | — |
| 2022-06-29 | 17.19 | $17.37 | — |
| 2022-06-28 | 17.18 | $17.44 | — |
| 2022-06-27 | 17.16 | $17.65 | — |
| 2022-06-24 | 17.06 | $17.60 | — |
| 2022-06-23 | 16.97 | $17.11 | — |
| 2022-06-22 | 17.02 | $17.12 | — |
| 2022-06-21 | 17.08 | $17.08 | — |
| 2022-06-17 | 17.18 | $16.83 | — |
| 2022-06-16 | 17.38 | $16.75 | — |
| 2022-06-15 | 17.66 | $17.32 | — |
| 2022-06-14 | 17.83 | $17.24 | — |
| 2022-06-13 | 18.06 | $17.32 | — |
| 2022-06-10 | 18.32 | $17.87 | — |
| 2022-06-09 | 18.46 | $18.20 | — |
| 2022-06-08 | 18.52 | $18.55 | — |
| 2022-06-07 | 18.50 | $18.71 | — |
| 2022-06-06 | 18.41 | $18.55 | — |
| 2022-06-03 | 18.36 | $18.45 | — |
| 2022-06-02 | 18.32 | $18.55 | — |
| 2022-06-01 | 18.25 | $18.37 | — |
| 2022-05-31 | 18.22 | $18.56 | — |
| 2022-05-27 | 18.13 | $18.73 | — |
| 2022-05-26 | 17.97 | $18.57 | — |
| 2022-05-25 | 17.82 | $18.25 | — |
| 2022-05-24 | 17.75 | $17.97 | — |
| 2022-05-23 | 17.76 | $18.02 | — |
| 2022-05-20 | 17.76 | $17.73 | — |
| 2022-05-19 | 17.87 | $17.78 | — |
| 2022-05-18 | 17.98 | $17.93 | — |
| 2022-05-17 | 18.08 | $18.61 | — |
| 2022-05-16 | 17.98 | $18.22 | — |
| 2022-05-13 | 18.00 | $18.21 | — |
| 2022-05-12 | 18.04 | $17.92 | — |
| 2022-05-11 | 18.18 | $17.84 | — |
| 2022-05-10 | 18.38 | $18.07 | — |
| 2022-05-09 | 18.55 | $18.24 | — |
| 2022-05-06 | 18.72 | $18.53 | — |
| 2022-05-05 | 18.84 | $18.74 | — |
| 2022-05-04 | 18.92 | $19.22 | — |
| 2022-05-03 | 18.86 | $18.79 | — |
| 2022-05-02 | 18.93 | $18.68 | — |
| 2022-04-29 | 19.06 | $18.65 | — |
| 2022-04-28 | 19.23 | $19.04 | — |
| 2022-04-27 | 19.31 | $18.74 | — |
| 2022-04-26 | 19.50 | $18.98 | — |
| 2022-04-25 | 19.66 | $19.35 | — |
| 2022-04-22 | 19.73 | $19.34 | — |
| 2022-04-21 | 19.82 | $19.78 | — |
| 2022-04-20 | 19.79 | $19.97 | — |
| 2022-04-19 | 19.68 | $19.88 | — |
| 2022-04-18 | 19.58 | $19.61 | — |
| 2022-04-14 | 19.54 | $19.58 | — |
| 2022-04-13 | 19.50 | $19.62 | — |
| 2022-04-12 | 19.43 | $19.39 | — |
| 2022-04-11 | 19.42 | $19.37 | — |
| 2022-04-08 | 19.42 | $19.47 | — |
| 2022-04-07 | 19.37 | $19.28 | — |
| 2022-04-06 | 19.38 | $19.11 | — |
| 2022-04-05 | 19.44 | $19.16 | — |
| 2022-04-04 | 19.50 | $19.36 | — |
| 2022-04-01 | 19.50 | $19.28 | — |
| 2022-03-31 | 19.52 | $19.23 | — |
| 2022-03-30 | 19.57 | $19.47 | — |
| 2022-03-29 | 19.54 | $19.79 | — |
| 2022-03-28 | 19.40 | $19.44 | — |
| 2022-03-25 | 19.34 | $19.58 | — |
| 2022-03-24 | 19.22 | $19.30 | — |
| 2022-03-23 | 19.15 | $19.12 | — |
| 2022-03-22 | 19.13 | $19.38 | — |
| 2022-03-21 | 19.02 | $19.26 | — |
| 2022-03-18 | 18.93 | $19.26 | — |
| 2022-03-17 | 18.81 | $19.25 | — |
| 2022-03-16 | 18.67 | $19.06 | — |
| 2022-03-15 | 18.57 | $18.80 | — |
| 2022-03-14 | 18.52 | $18.62 | — |
| 2022-03-11 | 18.53 | $18.57 | — |
| 2022-03-10 | 18.55 | $18.60 | — |
| 2022-03-09 | 18.57 | $18.61 | — |
| 2022-03-08 | 18.60 | $18.35 | — |
| 2022-03-07 | 18.72 | $18.37 | — |
| 2022-03-04 | 18.86 | $18.77 | — |
| 2022-03-03 | 18.91 | $18.99 | — |
| 2022-03-02 | 18.90 | $19.00 | — |
| 2022-03-01 | 18.88 | $18.55 | — |
| 2022-02-28 | 19.01 | $19.08 | — |
| 2022-02-25 | 19.00 | $19.18 | — |
| 2022-02-24 | 18.95 | $18.71 | — |
| 2022-02-23 | 19.05 | $18.76 | — |
| 2022-02-22 | 19.15 | $19.04 | — |
| 2022-02-18 | 19.18 | $19.17 | — |
| 2022-02-17 | 19.18 | $19.17 | — |
| 2022-02-16 | 19.19 | $19.37 | — |
| 2022-02-15 | 19.12 | $19.33 | — |
| 2022-02-14 | 19.06 | $19.01 | — |
| 2022-02-11 | 19.09 | $19.14 | — |
| 2022-02-10 | 19.08 | $19.14 | — |
| 2022-02-09 | 19.08 | $19.41 | — |
| 2022-02-08 | 18.99 | $19.34 | — |
| 2022-02-07 | 18.90 | $19.04 | — |
| 2022-02-04 | 18.89 | $18.96 | — |
| 2022-02-03 | 18.91 | $18.95 | — |
| 2022-02-02 | 18.94 | $19.12 | — |
| 2022-02-01 | 18.92 | $19.17 | — |
| 2022-01-31 | 18.89 | $19.05 | — |
| 2022-01-28 | 18.89 | $18.85 | — |
| 2022-01-27 | 18.96 | $18.77 | — |
| 2022-01-26 | 19.08 | $18.79 | — |
| 2022-01-25 | 19.22 | $19.04 | — |
| 2022-01-24 | 19.31 | $19.03 | — |
| 2022-01-21 | 19.42 | $18.89 | — |
| 2022-01-20 | 19.61 | $19.15 | — |
| 2022-01-19 | 19.75 | $19.42 | — |
| 2022-01-18 | 19.84 | $19.68 | — |
| 2022-01-14 | 19.87 | $19.93 | — |
| 2022-01-13 | 19.82 | $19.84 | — |
| 2022-01-12 | 19.78 | $19.80 | — |
| 2022-01-11 | 19.75 | $19.88 | — |
| 2022-01-10 | 19.69 | $19.78 | — |
| 2022-01-07 | 19.64 | $19.84 | — |
| 2022-01-06 | 19.56 | $19.71 | — |
| 2022-01-05 | 19.51 | $19.52 | — |
| 2022-01-04 | 19.50 | $19.76 | — |
| 2022-01-03 | 19.42 | $19.44 | — |
| 2021-12-31 | 19.42 | $19.16 | — |
| 2021-12-30 | 19.51 | $19.14 | — |
| 2021-12-29 | 19.63 | $19.18 | — |
| 2021-12-28 | 19.75 | $20.03 | — |
| 2021-12-27 | 19.64 | $19.94 | — |
| 2021-12-23 | 19.53 | $19.79 | — |
| 2021-12-22 | 19.44 | $19.64 | — |
| 2021-12-21 | 19.38 | $19.48 | — |
| 2021-12-20 | 19.36 | $19.13 | — |
| 2021-12-17 | 19.45 | $19.44 | — |
| 2021-12-16 | 19.47 | $19.60 | — |
| 2021-12-15 | 19.43 | $19.59 | — |
| 2021-12-14 | 19.39 | $19.44 | — |
| 2021-12-13 | 19.39 | $19.53 | — |
| 2021-12-10 | 19.37 | $19.68 | — |
| 2021-12-09 | 19.29 | $19.58 | — |
| 2021-12-08 | 19.23 | $19.79 | — |
| 2021-12-07 | 19.10 | $19.72 | — |
| 2021-12-06 | 18.96 | $19.41 | — |
| 2021-12-03 | 18.90 | $19.05 | — |
| 2021-12-02 | 18.94 | $19.07 | — |
| 2021-12-01 | 18.99 | $18.55 | — |
| 2021-11-30 | 19.23 | $18.70 | — |
| 2021-11-29 | 19.47 | $19.14 | — |
| 2021-11-26 | 19.63 | $19.17 | — |
| 2021-11-24 | 19.82 | $19.77 | — |
| 2021-11-23 | 19.86 | $19.81 | — |
| 2021-11-22 | 19.90 | $19.70 | — |
| 2021-11-19 | 19.98 | $19.56 | — |
| 2021-11-18 | 20.13 | $19.75 | — |
| 2021-11-17 | 20.25 | $19.96 | — |
| 2021-11-16 | 20.33 | $20.14 | — |
| 2021-11-15 | 20.36 | $20.33 | — |
| 2021-11-12 | 20.34 | $20.33 | — |
| 2021-11-11 | 20.32 | $20.32 | — |
| 2021-11-10 | 20.28 | $20.32 | — |
| 2021-11-09 | 20.24 | $20.32 | — |
| 2021-11-08 | 20.19 | $20.29 | — |
| 2021-11-05 | 20.14 | $20.33 | — |
| 2021-11-04 | 20.06 | $19.93 | — |
| 2021-11-03 | 20.09 | $20.28 | — |
| 2021-11-02 | 20.01 | $19.98 | — |
| 2021-11-01 | 20.01 | $20.20 | — |
| 2021-10-29 | 19.94 | $19.74 | — |
| 2021-10-28 | 19.99 | $19.68 | — |
| 2021-10-27 | 20.08 | $19.56 | — |
| 2021-10-26 | 20.23 | $20.01 | — |
| 2021-10-25 | 20.25 | $20.19 | — |
| 2021-10-22 | 20.23 | $20.28 | — |
| 2021-10-21 | 20.17 | $20.20 | — |
| 2021-10-20 | 20.12 | $20.25 | — |
| 2021-10-19 | 20.04 | $20.08 | — |
| 2021-10-18 | 19.99 | $19.98 | — |
| 2021-10-15 | 19.96 | $20.08 | — |
| 2021-10-14 | 19.90 | $19.99 | — |
| 2021-10-13 | 19.84 | $19.72 | — |
| 2021-10-12 | 19.86 | $19.77 | — |
| 2021-10-11 | 19.86 | $19.76 | — |
| 2021-10-08 | 19.87 | $19.95 | — |
| 2021-10-07 | 19.82 | $19.98 | — |
| 2021-10-06 | 19.74 | $19.72 | — |
| 2021-10-05 | 19.73 | $19.78 | — |
| 2021-10-04 | 19.70 | $19.76 | — |
| 2021-10-01 | 19.66 | $19.80 | — |
| 2021-09-30 | 19.61 | $19.47 | — |
| 2021-09-29 | 19.64 | $19.84 | — |
| 2021-09-28 | 19.57 | $19.75 | — |
| 2021-09-27 | 19.52 | $19.96 | — |
| 2021-09-24 | 19.38 | $19.71 | — |
| 2021-09-23 | 19.30 | $19.69 | — |
| 2021-09-22 | 19.20 | $19.34 | — |
| 2021-09-21 | 19.20 | $19.04 | — |
| 2021-09-20 | 19.30 | $19.13 | — |
| 2021-09-17 | 19.40 | $19.38 | — |
| 2021-09-16 | 19.44 | $19.45 | — |
| 2021-09-15 | 19.47 | $19.51 | — |
| 2021-09-14 | 19.49 | $19.30 | — |
| 2021-09-13 | 19.58 | $19.53 | — |
| 2021-09-10 | 19.63 | $19.41 | — |
| 2021-09-09 | 19.72 | $19.57 | — |
| 2021-09-08 | 19.78 | $19.63 | — |
| 2021-09-07 | 19.84 | $19.69 | — |
| 2021-09-03 | 19.90 | $19.84 | — |
| 2021-09-02 | 19.92 | $19.90 | — |
| 2021-09-01 | 19.93 | $19.90 | — |
| 2021-08-31 | 19.93 | $19.96 | — |
| 2021-08-30 | 19.93 | $19.94 | — |
| 2021-08-27 | 19.92 | $20.11 | — |
| 2021-08-26 | 19.87 | $19.86 | — |
| 2021-08-25 | 19.88 | $20.08 | — |
| 2021-08-24 | 19.82 | $19.97 | — |
| 2021-08-23 | 19.79 | $19.86 | — |
| 2021-08-20 | 19.79 | $19.69 | — |
| 2021-08-19 | 19.84 | $19.54 | — |
| 2021-08-18 | 19.96 | $19.64 | — |
| 2021-08-17 | 20.07 | $19.91 | — |
| 2021-08-16 | 20.12 | $20.14 | — |
| 2021-08-13 | 20.10 | $20.21 | — |
| 2021-08-12 | 20.07 | $20.24 | — |
| 2021-08-11 | 20.01 | $20.30 | — |
| 2021-08-10 | 19.93 | $20.04 | — |
| 2021-08-09 | 19.91 | $19.85 | — |
| 2021-08-06 | 19.95 | $19.99 | — |
| 2021-08-05 | 19.95 | $19.84 | — |
| 2021-08-04 | 20.01 | $19.86 | — |
| 2021-08-03 | 20.07 | $20.21 | — |
| 2021-08-02 | 20.04 | $20.06 | — |
| 2021-07-30 | 20.04 | $20.07 | — |
| 2021-07-29 | 20.05 | $20.24 | — |
| 2021-07-28 | 20.01 | $20.14 | — |
| 2021-07-27 | 20.00 | $20.16 | — |
| 2021-07-26 | 19.98 | $20.21 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.32
2026-07-22
Close Price
$25.74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.51
Average
51.48
Maximum
71.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.32 | $25.74 | — |
| 2026-07-21 | 57.96 | $25.91 | — |
| 2026-07-20 | 57.51 | $25.87 | — |
| 2026-07-17 | 60.45 | $26.06 | — |
| 2026-07-16 | 64.41 | $26.30 | — |
| 2026-07-15 | 60.06 | $25.88 | — |
| 2026-07-14 | 58.34 | $25.73 | — |
| 2026-07-13 | 59.81 | $25.82 | — |
| 2026-07-10 | 59.81 | $25.82 | — |
| 2026-07-09 | 58.33 | $25.68 | — |
| 2026-07-08 | 55.56 | $25.43 | — |
| 2026-07-07 | 62.51 | $25.87 | — |
| 2026-07-06 | 65.52 | $26.04 | — |
| 2026-07-02 | 67.89 | $26.17 | — |
| 2026-07-01 | 66.84 | $26.05 | — |
| 2026-06-30 | 64.83 | $25.83 | — |
| 2026-06-29 | 64.36 | $25.78 | — |
| 2026-06-26 | 63.63 | $25.70 | — |
| 2026-06-25 | 60.96 | $25.42 | — |
| 2026-06-24 | 58.48 | $25.18 | — |
| 2026-06-23 | 53.71 | $24.77 | — |
| 2026-06-22 | 52.05 | $24.64 | — |
| 2026-06-18 | 53.88 | $24.77 | — |
| 2026-06-17 | 51.38 | $24.57 | — |
| 2026-06-16 | 59.35 | $25.09 | — |
| 2026-06-15 | 59.23 | $25.08 | — |
| 2026-06-12 | 58.90 | $25.05 | — |
| 2026-06-11 | 57.92 | $24.96 | — |
| 2026-06-10 | 52.14 | $24.48 | — |
| 2026-06-09 | 58.50 | $24.88 | — |
| 2026-06-08 | 55.40 | $24.64 | — |
| 2026-06-05 | 56.57 | $24.71 | — |
| 2026-06-04 | 60.94 | $24.96 | — |
| 2026-06-03 | 57.17 | $24.66 | — |
| 2026-06-02 | 62.52 | $24.94 | — |
| 2026-06-01 | 61.91 | $24.89 | — |
| 2026-05-29 | 62.49 | $24.92 | — |
| 2026-05-28 | 63.80 | $24.99 | — |
| 2026-05-27 | 61.84 | $24.81 | — |
| 2026-05-26 | 60.84 | $24.72 | — |
| 2026-05-22 | 59.71 | $24.62 | — |
| 2026-05-21 | 57.52 | $24.43 | — |
| 2026-05-20 | 55.58 | $24.27 | — |
| 2026-05-19 | 50.03 | $23.86 | — |
| 2026-05-18 | 53.27 | $24.07 | — |
| 2026-05-15 | 50.97 | $23.91 | — |
| 2026-05-14 | 54.64 | $24.14 | — |
| 2026-05-13 | 50.52 | $23.86 | — |
| 2026-05-12 | 52.46 | $23.98 | — |
| 2026-05-11 | 54.28 | $24.09 | — |
| 2026-05-08 | 59.42 | $24.38 | — |
| 2026-05-07 | 56.15 | $24.14 | — |
| 2026-05-06 | 59.37 | $24.31 | — |
| 2026-05-05 | 58.30 | $24.23 | — |
| 2026-05-04 | 54.92 | $23.99 | — |
| 2026-05-01 | 58.89 | $24.20 | — |
| 2026-04-30 | 59.47 | $24.23 | — |
| 2026-04-29 | 55.57 | $23.95 | — |
| 2026-04-28 | 57.45 | $24.05 | — |
| 2026-04-27 | 56.47 | $23.98 | — |
| 2026-04-24 | 55.92 | $23.94 | — |
| 2026-04-23 | 56.26 | $23.96 | — |
| 2026-04-22 | 57.58 | $24.04 | — |
| 2026-04-21 | 58.23 | $24.08 | — |
| 2026-04-20 | 62.93 | $24.36 | — |
| 2026-04-17 | 62.52 | $24.32 | — |
| 2026-04-16 | 57.98 | $23.91 | — |
| 2026-04-15 | 56.26 | $23.77 | — |
| 2026-04-14 | 55.77 | $23.73 | — |
| 2026-04-13 | 53.80 | $23.57 | — |
| 2026-04-10 | 51.08 | $23.36 | — |
| 2026-04-09 | 52.48 | $23.46 | — |
| 2026-04-08 | 50.95 | $23.34 | — |
| 2026-04-07 | 42.28 | $22.75 | — |
| 2026-04-06 | 44.16 | $22.90 | — |
| 2026-04-02 | 42.20 | $22.78 | — |
| 2026-04-01 | 42.04 | $22.77 | — |
| 2026-03-31 | 42.84 | $22.84 | — |
| 2026-03-30 | 34.82 | $22.36 | — |
| 2026-03-27 | 36.54 | $22.53 | — |
| 2026-03-26 | 40.84 | $22.91 | — |
| 2026-03-25 | 43.39 | $23.11 | — |
| 2026-03-24 | 41.12 | $22.98 | — |
| 2026-03-23 | 39.88 | $22.91 | — |
| 2026-03-20 | 32.60 | $22.53 | — |
| 2026-03-19 | 35.62 | $22.81 | — |
| 2026-03-18 | 35.62 | $22.81 | — |
| 2026-03-17 | 40.73 | $23.23 | — |
| 2026-03-16 | 38.95 | $23.14 | — |
| 2026-03-13 | 39.20 | $23.16 | — |
| 2026-03-12 | 39.01 | $23.15 | — |
| 2026-03-11 | 42.72 | $23.45 | — |
| 2026-03-10 | 42.72 | $23.45 | — |
| 2026-03-09 | 45.17 | $23.64 | — |
| 2026-03-06 | 46.50 | $23.74 | — |
| 2026-03-05 | 50.78 | $24.04 | — |
| 2026-03-04 | 56.17 | $24.37 | — |
| 2026-03-03 | 55.90 | $24.35 | — |
| 2026-03-02 | 60.31 | $24.60 | — |
| 2026-02-27 | 59.46 | $24.53 | — |
| 2026-02-26 | 58.74 | $24.47 | — |
| 2026-02-25 | 58.51 | $24.45 | — |
| 2026-02-24 | 57.13 | $24.33 | — |
| 2026-02-23 | 55.48 | $24.19 | — |
| 2026-02-20 | 64.16 | $24.71 | — |
| 2026-02-19 | 61.99 | $24.51 | — |
| 2026-02-18 | 62.53 | $24.54 | — |
| 2026-02-17 | 59.63 | $24.28 | — |
| 2026-02-13 | 60.49 | $24.33 | — |
| 2026-02-12 | 56.59 | $24.00 | — |
| 2026-02-11 | 68.69 | $24.62 | — |
| 2026-02-10 | 68.06 | $24.56 | — |
| 2026-02-09 | 67.01 | $24.46 | — |
| 2026-02-06 | 66.91 | $24.45 | — |
| 2026-02-05 | 61.55 | $23.98 | — |
| 2026-02-04 | 59.83 | $23.85 | — |
| 2026-02-03 | 56.74 | $23.63 | — |
| 2026-02-02 | 57.12 | $23.65 | — |
| 2026-01-30 | 53.89 | $23.43 | — |
| 2026-01-29 | 54.60 | $23.47 | — |
| 2026-01-28 | 52.68 | $23.34 | — |
| 2026-01-27 | 56.53 | $23.56 | — |
| 2026-01-26 | 55.98 | $23.52 | — |
| 2026-01-23 | 55.84 | $23.51 | — |
| 2026-01-22 | 60.20 | $23.76 | — |
| 2026-01-21 | 59.72 | $23.72 | — |
| 2026-01-20 | 53.80 | $23.27 | — |
| 2026-01-16 | 61.43 | $23.67 | — |
| 2026-01-15 | 65.39 | $23.85 | — |
| 2026-01-14 | 62.03 | $23.59 | — |
| 2026-01-13 | 59.89 | $23.44 | — |
| 2026-01-12 | 61.65 | $23.52 | — |
| 2026-01-09 | 61.86 | $23.53 | — |
| 2026-01-08 | 60.00 | $23.39 | — |
| 2026-01-07 | 55.27 | $23.07 | — |
| 2026-01-06 | 57.70 | $23.19 | — |
| 2026-01-05 | 54.53 | $22.99 | — |
| 2026-01-02 | 48.05 | $22.64 | — |
| 2025-12-31 | 47.24 | $22.60 | — |
| 2025-12-30 | 51.04 | $22.80 | — |
| 2025-12-29 | 52.45 | $22.87 | — |
| 2025-12-26 | 59.58 | $23.19 | — |
| 2025-12-24 | 59.82 | $23.20 | — |
| 2025-12-23 | 58.21 | $23.10 | — |
| 2025-12-22 | 60.27 | $23.19 | — |
| 2025-12-19 | 59.36 | $23.13 | — |
| 2025-12-18 | 60.24 | $23.17 | — |
| 2025-12-17 | 58.64 | $23.06 | — |
| 2025-12-16 | 60.97 | $23.17 | — |
| 2025-12-15 | 64.03 | $23.31 | — |
| 2025-12-12 | 64.69 | $23.34 | — |
| 2025-12-11 | 67.34 | $23.46 | — |
| 2025-12-10 | 64.59 | $23.22 | — |
| 2025-12-09 | 58.00 | $22.75 | — |
| 2025-12-08 | 56.87 | $22.68 | — |
| 2025-12-05 | 59.03 | $22.78 | — |
| 2025-12-04 | 60.34 | $22.84 | — |
| 2025-12-03 | 60.99 | $22.87 | — |
| 2025-12-02 | 59.34 | $22.75 | — |
| 2025-12-01 | 60.55 | $22.81 | — |
| 2025-11-28 | 61.35 | $22.85 | — |
| 2025-11-26 | 60.49 | $22.78 | — |
| 2025-11-25 | 59.88 | $22.73 | — |
| 2025-11-24 | 54.58 | $22.33 | — |
| 2025-11-21 | 55.63 | $22.39 | — |
| 2025-11-20 | 47.87 | $21.90 | — |
| 2025-11-19 | 50.98 | $22.08 | — |
| 2025-11-18 | 51.87 | $22.13 | — |
| 2025-11-17 | 49.87 | $22.01 | — |
| 2025-11-14 | 54.72 | $22.28 | — |
| 2025-11-13 | 55.86 | $22.34 | — |
| 2025-11-12 | 59.20 | $22.51 | — |
| 2025-11-11 | 58.51 | $22.46 | — |
| 2025-11-10 | 53.73 | $22.14 | — |
| 2025-11-07 | 51.24 | $21.99 | — |
| 2025-11-06 | 45.24 | $21.67 | — |
| 2025-11-05 | 49.78 | $21.92 | — |
| 2025-11-04 | 47.58 | $21.81 | — |
| 2025-11-03 | 47.38 | $21.80 | — |
| 2025-10-31 | 48.25 | $21.85 | — |
| 2025-10-30 | 49.64 | $21.93 | — |
| 2025-10-29 | 49.12 | $21.90 | — |
| 2025-10-28 | 55.27 | $22.24 | — |
| 2025-10-27 | 57.07 | $22.33 | — |
| 2025-10-24 | 55.86 | $22.25 | — |
| 2025-10-23 | 54.80 | $22.18 | — |
| 2025-10-22 | 52.14 | $22.01 | — |
| 2025-10-21 | 53.37 | $22.08 | — |
| 2025-10-20 | 51.83 | $21.98 | — |
| 2025-10-17 | 48.09 | $21.75 | — |
| 2025-10-16 | 44.91 | $21.57 | — |
| 2025-10-15 | 50.10 | $21.89 | — |
| 2025-10-14 | 50.44 | $21.91 | — |
| 2025-10-13 | 44.43 | $21.58 | — |
| 2025-10-10 | 39.13 | $21.33 | — |
| 2025-10-09 | 47.59 | $21.82 | — |
| 2025-10-08 | 52.68 | $22.05 | — |
| 2025-10-07 | 50.49 | $21.95 | — |
| 2025-10-06 | 56.15 | $22.18 | — |
| 2025-10-03 | 57.76 | $22.24 | — |
| 2025-10-02 | 57.76 | $22.24 | — |
| 2025-10-01 | 58.26 | $22.26 | — |
| 2025-09-30 | 58.09 | $22.25 | — |
| 2025-09-29 | 56.55 | $22.16 | — |
| 2025-09-26 | 56.38 | $22.15 | — |
| 2025-09-25 | 52.53 | $21.93 | — |
| 2025-09-24 | 57.10 | $22.14 | — |
| 2025-09-23 | 57.79 | $22.17 | — |
| 2025-09-22 | 57.14 | $22.13 | — |
| 2025-09-19 | 57.14 | $22.13 | — |
| 2025-09-18 | 61.63 | $22.34 | — |
| 2025-09-17 | 57.55 | $22.07 | — |
| 2025-09-16 | 57.55 | $22.07 | — |
| 2025-09-15 | 56.94 | $22.03 | — |
| 2025-09-12 | 57.34 | $22.05 | — |
| 2025-09-11 | 59.89 | $22.18 | — |
| 2025-09-10 | 53.89 | $21.78 | — |
| 2025-09-09 | 57.57 | $21.96 | — |
| 2025-09-08 | 59.50 | $22.05 | — |
| 2025-09-05 | 62.13 | $22.17 | — |
| 2025-09-04 | 65.10 | $22.30 | — |
| 2025-09-03 | 61.91 | $22.06 | — |
| 2025-09-02 | 61.35 | $22.02 | — |
| 2025-08-29 | 62.66 | $22.08 | — |
| 2025-08-28 | 62.88 | $22.09 | — |
| 2025-08-27 | 63.91 | $22.14 | — |
| 2025-08-26 | 62.75 | $22.04 | — |
| 2025-08-25 | 63.53 | $22.08 | — |
| 2025-08-22 | 67.71 | $22.29 | — |
| 2025-08-21 | 60.39 | $21.67 | — |
| 2025-08-20 | 63.71 | $21.82 | — |
| 2025-08-19 | 63.58 | $21.81 | — |
| 2025-08-18 | 62.21 | $21.70 | — |
| 2025-08-15 | 61.58 | $21.65 | — |
| 2025-08-14 | 63.17 | $21.73 | — |
| 2025-08-13 | 68.89 | $22.00 | — |
| 2025-08-12 | 63.69 | $21.55 | — |
| 2025-08-11 | 58.39 | $21.19 | — |
| 2025-08-08 | 58.07 | $21.17 | — |
| 2025-08-07 | 57.60 | $21.14 | — |
| 2025-08-06 | 56.05 | $21.04 | — |
| 2025-08-05 | 53.79 | $20.90 | — |
| 2025-08-04 | 53.47 | $20.88 | — |
| 2025-08-01 | 50.85 | $20.72 | — |
| 2025-07-31 | 53.91 | $20.89 | — |
| 2025-07-30 | 52.96 | $20.83 | — |
| 2025-07-29 | 56.46 | $21.02 | — |
| 2025-07-28 | 58.79 | $21.14 | — |
| 2025-07-25 | 59.97 | $21.20 | — |
| 2025-07-24 | 57.97 | $21.05 | — |
| 2025-07-23 | 65.88 | $21.43 | — |
| 2025-07-22 | 62.98 | $21.20 | — |
| 2025-07-21 | 59.87 | $20.98 | — |
| 2025-07-18 | 60.09 | $20.99 | — |
| 2025-07-17 | 61.58 | $21.06 | — |
| 2025-07-16 | 59.11 | $20.88 | — |
| 2025-07-15 | 56.44 | $20.70 | — |
| 2025-07-14 | 64.41 | $21.06 | — |
| 2025-07-11 | 63.46 | $20.99 | — |
| 2025-07-10 | 68.17 | $21.18 | — |
| 2025-07-09 | 66.02 | $21.01 | — |
| 2025-07-08 | 65.37 | $20.96 | — |
| 2025-07-07 | 66.10 | $20.99 | — |
| 2025-07-03 | 71.33 | $21.20 | — |
| 2025-07-02 | 69.93 | $21.07 | — |
| 2025-07-01 | 68.35 | $20.93 | — |
| 2025-06-30 | 64.55 | $20.63 | — |
| 2025-06-27 | 63.72 | $20.57 | — |
| 2025-06-26 | 61.74 | $20.43 | — |
| 2025-06-25 | 59.49 | $20.28 | — |
| 2025-06-24 | 60.85 | $20.34 | — |
| 2025-06-23 | 58.77 | $20.20 | — |
| 2025-06-20 | 56.06 | $20.03 | — |
| 2025-06-18 | 56.68 | $20.06 | — |
| 2025-06-17 | 56.68 | $20.06 | — |
| 2025-06-16 | 60.53 | $20.25 | — |
| 2025-06-13 | 56.87 | $20.00 | — |
| 2025-06-12 | 61.89 | $20.23 | — |
| 2025-06-11 | 62.57 | $20.26 | — |
| 2025-06-10 | 62.31 | $20.24 | — |
| 2025-06-09 | 60.17 | $20.08 | — |
| 2025-06-06 | 59.77 | $20.05 | — |
| 2025-06-05 | 57.87 | $19.91 | — |
| 2025-06-04 | 58.81 | $19.96 | — |
| 2025-06-03 | 60.50 | $20.05 | — |
| 2025-06-02 | 58.88 | $19.92 | — |
| 2025-05-30 | 59.77 | $19.97 | — |
| 2025-05-29 | 59.42 | $19.94 | — |
| 2025-05-28 | 58.50 | $19.86 | — |
| 2025-05-27 | 60.12 | $19.96 | — |
| 2025-05-23 | 55.71 | $19.58 | — |
| 2025-05-22 | 57.78 | $19.71 | — |
| 2025-05-21 | 57.67 | $19.70 | — |
| 2025-05-20 | 64.54 | $20.11 | — |
| 2025-05-19 | 64.14 | $20.07 | — |
| 2025-05-16 | 63.95 | $20.05 | — |
| 2025-05-15 | 62.63 | $19.91 | — |
| 2025-05-14 | 59.60 | $19.61 | — |
| 2025-05-13 | 60.69 | $19.68 | — |
| 2025-05-12 | 61.15 | $19.71 | — |
| 2025-05-09 | 56.62 | $19.27 | — |
| 2025-05-08 | 55.84 | $19.20 | — |
| 2025-05-07 | 51.08 | $18.80 | — |
| 2025-05-06 | 51.08 | $18.80 | — |
| 2025-05-05 | 52.35 | $18.90 | — |
| 2025-05-02 | 53.11 | $18.96 | — |
| 2025-05-01 | 48.00 | $18.53 | — |
| 2025-04-30 | 48.12 | $18.54 | — |
| 2025-04-29 | 48.23 | $18.55 | — |
| 2025-04-28 | 46.60 | $18.41 | — |
| 2025-04-25 | 45.79 | $18.34 | — |
| 2025-04-24 | 46.17 | $18.38 | — |
| 2025-04-23 | 44.64 | $18.24 | — |
| 2025-04-22 | 43.33 | $18.12 | — |
| 2025-04-21 | 38.85 | $17.73 | — |
| 2025-04-17 | 41.66 | $18.08 | — |
| 2025-04-16 | 38.78 | $17.84 | — |
| 2025-04-15 | 40.11 | $18.01 | — |
| 2025-04-14 | 40.26 | $18.03 | — |
| 2025-04-11 | 38.35 | $17.86 | — |
| 2025-04-10 | 35.57 | $17.62 | — |
| 2025-04-09 | 39.91 | $18.23 | — |
| 2025-04-08 | 23.51 | $17.10 | — |
| 2025-04-07 | 25.31 | $17.41 | — |
| 2025-04-04 | 27.02 | $17.68 | — |
| 2025-04-03 | 35.57 | $18.69 | — |
| 2025-04-02 | 48.79 | $19.60 | — |
| 2025-04-01 | 46.29 | $19.48 | — |
| 2025-03-31 | 46.29 | $19.48 | — |
| 2025-03-28 | 44.45 | $19.39 | — |
| 2025-03-27 | 48.86 | $19.64 | — |
| 2025-03-26 | 48.08 | $19.60 | — |
| 2025-03-25 | 47.51 | $19.57 | — |
| 2025-03-24 | 48.70 | $19.64 | — |
| 2025-03-21 | 46.13 | $19.50 | — |
| 2025-03-20 | 48.61 | $19.65 | — |
| 2025-03-19 | 50.85 | $19.78 | — |
| 2025-03-18 | 48.23 | $19.63 | — |
| 2025-03-17 | 48.89 | $19.67 | — |
| 2025-03-14 | 43.77 | $19.39 | — |
| 2025-03-13 | 37.16 | $19.08 | — |
| 2025-03-12 | 38.84 | $19.20 | — |
| 2025-03-11 | 40.13 | $19.29 | — |
| 2025-03-10 | 45.40 | $19.62 | — |
| 2025-03-07 | 49.31 | $19.83 | — |
| 2025-03-06 | 44.55 | $19.61 | — |
| 2025-03-05 | 46.24 | $19.70 | — |
| 2025-03-04 | 44.92 | $19.64 | — |
| 2025-03-03 | 51.76 | $19.98 | — |
| 2025-02-28 | 55.54 | $20.14 | — |
| 2025-02-27 | 51.32 | $19.94 | — |
| 2025-02-26 | 50.19 | $19.89 | — |
| 2025-02-25 | 54.24 | $20.06 | — |
| 2025-02-24 | 51.85 | $19.95 | — |
| 2025-02-21 | 48.62 | $19.81 | — |
| 2025-02-20 | 52.70 | $19.98 | — |
| 2025-02-19 | 52.70 | $19.98 | — |
| 2025-02-18 | 53.42 | $20.01 | — |
| 2025-02-14 | 51.76 | $19.93 | — |
| 2025-02-13 | 51.56 | $19.92 | — |
| 2025-02-12 | 47.76 | $19.74 | — |
| 2025-02-11 | 50.26 | $19.86 | — |
| 2025-02-10 | 51.75 | $19.93 | — |
| 2025-02-07 | 50.35 | $19.86 | — |
| 2025-02-06 | 52.63 | $19.97 | — |
| 2025-02-05 | 54.56 | $20.06 | — |
| 2025-02-04 | 52.74 | $19.96 | — |
| 2025-02-03 | 51.25 | $19.88 | — |
| 2025-01-31 | 54.08 | $20.02 | — |
| 2025-01-30 | 59.43 | $20.26 | — |
| 2025-01-29 | 55.98 | $20.06 | — |
| 2025-01-28 | 55.44 | $20.03 | — |
| 2025-01-27 | 58.62 | $20.17 | — |
| 2025-01-24 | 55.50 | $19.99 | — |
| 2025-01-23 | 55.72 | $20.00 | — |
| 2025-01-22 | 52.48 | $19.82 | — |
| 2025-01-21 | 55.94 | $19.98 | — |
| 2025-01-17 | 53.96 | $19.87 | — |
| 2025-01-16 | 52.09 | $19.77 | — |
| 2025-01-15 | 50.96 | $19.71 | — |
| 2025-01-14 | 45.67 | $19.45 | — |
| 2025-01-13 | 42.02 | $19.29 | — |
| 2025-01-10 | 36.71 | $19.08 | — |
| 2025-01-08 | 42.11 | $19.39 | — |
| 2025-01-07 | 42.31 | $19.40 | — |
| 2025-01-06 | 42.86 | $19.43 | — |
| 2025-01-03 | 43.04 | $19.44 | — |
| 2025-01-02 | 41.18 | $19.36 | — |
| 2024-12-31 | 41.50 | $19.38 | — |
| 2024-12-30 | 39.01 | $19.27 | — |
| 2024-12-27 | 41.28 | $19.42 | — |
| 2024-12-26 | 47.63 | $19.78 | — |
| 2024-12-24 | 45.64 | $19.69 | — |
| 2024-12-23 | 42.42 | $19.55 | — |
| 2024-12-20 | 38.99 | $19.41 | — |
| 2024-12-19 | 38.99 | $19.41 | — |
| 2024-12-18 | 39.44 | $19.44 | — |
| 2024-12-17 | 50.93 | $20.05 | — |
| 2024-12-16 | 52.85 | $20.13 | — |
| 2024-12-13 | 56.38 | $20.27 | — |
| 2024-12-12 | 59.05 | $20.37 | — |
| 2024-12-11 | 57.72 | $20.30 | — |
| 2024-12-10 | 59.02 | $20.35 | — |
| 2024-12-09 | 57.56 | $20.27 | — |
| 2024-12-06 | 57.56 | $20.27 | — |
| 2024-12-05 | 58.74 | $20.32 | — |
| 2024-12-04 | 60.88 | $20.41 | — |
| 2024-12-03 | 60.42 | $20.38 | — |
| 2024-12-02 | 66.02 | $20.61 | — |
| 2024-11-29 | 65.22 | $20.55 | — |
| 2024-11-27 | 65.09 | $20.54 | — |
| 2024-11-26 | 64.59 | $20.50 | — |
| 2024-11-25 | 65.71 | $20.55 | — |
| 2024-11-22 | 63.80 | $20.39 | — |
| 2024-11-21 | 60.53 | $20.14 | — |
| 2024-11-20 | 56.99 | $19.90 | — |
| 2024-11-19 | 52.98 | $19.66 | — |
| 2024-11-18 | 54.38 | $19.73 | — |
| 2024-11-15 | 53.88 | $19.70 | — |
| 2024-11-14 | 57.88 | $19.90 | — |
| 2024-11-13 | 62.04 | $20.09 | — |
| 2024-11-12 | 60.03 | $19.95 | — |
| 2024-11-11 | 65.95 | $20.20 | — |
| 2024-11-08 | 61.96 | $19.92 | — |
| 2024-11-07 | 62.96 | $19.96 | — |
| 2024-11-06 | 61.79 | $19.88 | — |
| 2024-11-05 | 51.12 | $19.30 | — |
| 2024-11-04 | 47.77 | $19.16 | — |
| 2024-11-01 | 45.76 | $19.08 | — |
| 2024-10-31 | 45.26 | $19.06 | — |
| 2024-10-30 | 49.14 | $19.24 | — |
| 2024-10-29 | 48.68 | $19.22 | — |
| 2024-10-28 | 51.83 | $19.36 | — |
| 2024-10-25 | 46.93 | $19.15 | — |
| 2024-10-24 | 48.49 | $19.22 | — |
| 2024-10-23 | 48.26 | $19.21 | — |
| 2024-10-22 | 49.98 | $19.29 | — |
| 2024-10-21 | 51.51 | $19.36 | — |
| 2024-10-18 | 56.42 | $19.57 | — |
| 2024-10-17 | 58.44 | $19.65 | — |
| 2024-10-16 | 61.30 | $19.76 | — |
| 2024-10-15 | 55.89 | $19.47 | — |
| 2024-10-14 | 55.69 | $19.46 | — |
| 2024-10-11 | 55.10 | $19.43 | — |
| 2024-10-10 | 51.64 | $19.26 | — |
| 2024-10-09 | 55.46 | $19.42 | — |
| 2024-10-08 | 52.98 | $19.30 | — |
| 2024-10-07 | 54.42 | $19.36 | — |
| 2024-10-04 | 57.12 | $19.47 | — |
| 2024-10-03 | 52.88 | $19.26 | — |
| 2024-10-02 | 53.35 | $19.28 | — |
| 2024-10-01 | 56.25 | $19.40 | — |
| 2024-09-30 | 60.69 | $19.57 | — |
| 2024-09-27 | 59.62 | $19.51 | — |
| 2024-09-26 | 57.62 | $19.40 | — |
| 2024-09-25 | 55.72 | $19.30 | — |
| 2024-09-24 | 61.47 | $19.52 | — |
| 2024-09-23 | 61.12 | $19.50 | — |
| 2024-09-20 | 61.39 | $19.51 | — |
| 2024-09-19 | 65.39 | $19.66 | — |
| 2024-09-18 | 64.21 | $19.58 | — |
| 2024-09-17 | 64.47 | $19.59 | — |
| 2024-09-16 | 63.91 | $19.55 | — |
| 2024-09-13 | 61.62 | $19.39 | — |
| 2024-09-12 | 56.72 | $19.09 | — |
| 2024-09-11 | 53.73 | $18.93 | — |
| 2024-09-10 | 53.73 | $18.93 | — |
| 2024-09-09 | 54.80 | $18.98 | — |
| 2024-09-06 | 53.39 | $18.90 | — |
| 2024-09-05 | 57.20 | $19.08 | — |
| 2024-09-04 | 59.20 | $19.17 | — |
| 2024-09-03 | 58.75 | $19.14 | — |
| 2024-08-30 | 64.99 | $19.41 | — |
| 2024-08-29 | 63.34 | $19.29 | — |
| 2024-08-28 | 62.07 | $19.20 | — |
| 2024-08-27 | 63.23 | $19.25 | — |
| 2024-08-26 | 63.45 | $19.26 | — |
| 2024-08-23 | 63.08 | $19.23 | — |
| 2024-08-22 | 58.67 | $18.90 | — |
| 2024-08-21 | 59.69 | $18.95 | — |
| 2024-08-20 | 58.16 | $18.84 | — |
| 2024-08-19 | 60.96 | $18.98 | — |
| 2024-08-16 | 58.81 | $18.82 | — |
| 2024-08-15 | 57.70 | $18.74 | — |
| 2024-08-14 | 53.71 | $18.47 | — |
| 2024-08-13 | 54.43 | $18.51 | — |
| 2024-08-12 | 49.96 | $18.23 | — |
| 2024-08-09 | 52.04 | $18.35 | — |
| 2024-08-08 | 49.72 | $18.21 | — |
| 2024-08-07 | 46.92 | $18.05 | — |
| 2024-08-06 | 48.86 | $18.17 | — |
| 2024-08-05 | 47.66 | $18.10 | — |
| 2024-08-02 | 57.95 | $18.66 | — |
| 2024-08-01 | 64.57 | $18.94 | — |
| 2024-07-31 | 71.19 | $19.18 | — |
| 2024-07-30 | 71.19 | $19.18 | — |
| 2024-07-29 | 68.91 | $18.99 | — |
| 2024-07-26 | 70.59 | $19.05 | — |
| 2024-07-25 | 64.76 | $18.62 | — |
| 2024-07-24 | 61.37 | $18.42 | — |
| 2024-07-23 | 63.10 | $18.48 | — |
| 2024-07-22 | 63.67 | $18.50 | — |
| 2024-07-19 | 63.03 | $18.46 | — |
| 2024-07-18 | 66.32 | $18.58 | — |
| 2024-07-17 | 68.29 | $18.65 | — |
| 2024-07-16 | 64.73 | $18.40 | — |
| 2024-07-15 | 57.92 | $18.02 | — |
| 2024-07-12 | 56.00 | $17.93 | — |
| 2024-07-11 | 53.08 | $17.80 | — |
| 2024-07-10 | 44.11 | $17.47 | — |
| 2024-07-09 | 41.20 | $17.38 | — |
| 2024-07-08 | 44.11 | $17.50 | — |
| 2024-07-05 | 44.36 | $17.51 | — |
| 2024-07-03 | 45.33 | $17.55 | — |
| 2024-07-02 | 45.56 | $17.56 | — |
| 2024-07-01 | 43.61 | $17.49 | — |
| 2024-06-28 | 43.61 | $17.49 | — |
| 2024-06-27 | 40.58 | $17.38 | — |
| 2024-06-26 | 48.44 | $17.73 | — |
| 2024-06-25 | 48.44 | $17.73 | — |
| 2024-06-24 | 48.44 | $17.73 | — |
| 2024-06-21 | 45.05 | $17.60 | — |
| 2024-06-20 | 44.25 | $17.57 | — |
| 2024-06-18 | 44.45 | $17.58 | — |
| 2024-06-17 | 43.20 | $17.53 | — |
| 2024-06-14 | 40.65 | $17.43 | — |
| 2024-06-13 | 43.63 | $17.59 | — |
| 2024-06-12 | 46.88 | $17.75 | — |
| 2024-06-11 | 46.88 | $17.75 | — |
| 2024-06-10 | 48.94 | $17.85 | — |
| 2024-06-07 | 48.30 | $17.82 | — |
| 2024-06-06 | 49.09 | $17.86 | — |
| 2024-06-05 | 50.26 | $17.92 | — |
| 2024-06-04 | 51.42 | $17.98 | — |
| 2024-06-03 | 52.97 | $18.06 | — |
| 2024-05-31 | 54.54 | $18.14 | — |
| 2024-05-30 | 48.99 | $17.83 | — |
| 2024-05-29 | 45.30 | $17.65 | — |
| 2024-05-28 | 48.84 | $17.84 | — |
| 2024-05-24 | 53.89 | $18.08 | — |
| 2024-05-23 | 49.78 | $17.88 | — |
| 2024-05-22 | 56.75 | $18.17 | — |
| 2024-05-21 | 57.54 | $18.20 | — |
| 2024-05-20 | 60.48 | $18.31 | — |
| 2024-05-17 | 63.57 | $18.42 | — |
| 2024-05-16 | 66.19 | $18.51 | — |
| 2024-05-15 | 64.81 | $18.42 | — |
| 2024-05-14 | 66.24 | $18.47 | — |
| 2024-05-13 | 61.02 | $18.15 | — |
| 2024-05-10 | 59.54 | $18.07 | — |
| 2024-05-09 | 58.60 | $18.02 | — |
| 2024-05-08 | 57.09 | $17.94 | — |
| 2024-05-07 | 55.94 | $17.88 | — |
| 2024-05-06 | 55.76 | $17.87 | — |
| 2024-05-03 | 54.66 | $17.81 | — |
| 2024-05-02 | 53.57 | $17.75 | — |
| 2024-05-01 | 42.88 | $17.26 | — |
| 2024-04-30 | 43.08 | $17.27 | — |
| 2024-04-29 | 48.44 | $17.53 | — |
| 2024-04-26 | 47.24 | $17.48 | — |
| 2024-04-25 | 48.09 | $17.52 | — |
| 2024-04-24 | 51.86 | $17.69 | — |
| 2024-04-23 | 52.78 | $17.73 | — |
| 2024-04-22 | 49.35 | $17.57 | — |
| 2024-04-19 | 46.34 | $17.44 | — |
| 2024-04-18 | 40.09 | $17.20 | — |
| 2024-04-17 | 37.20 | $17.10 | — |
| 2024-04-16 | 38.07 | $17.15 | — |
| 2024-04-15 | 39.67 | $17.24 | — |
| 2024-04-12 | 40.93 | $17.31 | — |
| 2024-04-11 | 45.46 | $17.54 | — |
| 2024-04-10 | 47.40 | $17.63 | — |
| 2024-04-09 | 55.14 | $17.94 | — |
| 2024-04-08 | 49.31 | $17.71 | — |
| 2024-04-05 | 49.31 | $17.71 | — |
| 2024-04-04 | 48.79 | $17.69 | — |
| 2024-04-03 | 52.37 | $17.83 | — |
| 2024-04-02 | 54.84 | $17.92 | — |
| 2024-04-01 | 62.25 | $18.16 | — |
| 2024-03-28 | 60.34 | $18.07 | — |
| 2024-03-27 | 60.34 | $18.07 | — |
| 2024-03-26 | 52.94 | $17.76 | — |
| 2024-03-25 | 52.94 | $17.76 | — |
| 2024-03-22 | 52.94 | $17.76 | — |
| 2024-03-21 | 58.36 | $17.94 | — |
| 2024-03-20 | 56.48 | $17.86 | — |
| 2024-03-19 | 51.82 | $17.68 | — |
| 2024-03-18 | 49.84 | $17.61 | — |
| 2024-03-15 | 51.27 | $17.66 | — |
| 2024-03-14 | 49.33 | $17.59 | — |
| 2024-03-13 | 54.63 | $17.77 | — |
| 2024-03-12 | 54.95 | $17.78 | — |
| 2024-03-11 | 54.95 | $17.78 | — |
| 2024-03-08 | 53.26 | $17.71 | — |
| 2024-03-07 | 50.76 | $17.61 | — |
| 2024-03-06 | 49.48 | $17.56 | — |
| 2024-03-05 | 47.94 | $17.50 | — |
| 2024-03-04 | 47.94 | $17.50 | — |
| 2024-03-01 | 50.25 | $17.60 | — |
| 2024-02-29 | 50.48 | $17.61 | — |
| 2024-02-28 | 49.37 | $17.56 | — |
| 2024-02-27 | 48.72 | $17.53 | — |
| 2024-02-26 | 47.43 | $17.47 | — |
| 2024-02-23 | 47.43 | $17.47 | — |
| 2024-02-22 | 45.15 | $17.36 | — |
| 2024-02-21 | 44.31 | $17.32 | — |
| 2024-02-20 | 46.85 | $17.47 | — |
| 2024-02-16 | 47.37 | $17.50 | — |
| 2024-02-15 | 48.91 | $17.59 | — |
| 2024-02-14 | 43.06 | $17.29 | — |
| 2024-02-13 | 41.58 | $17.22 | — |
| 2024-02-12 | 48.42 | $17.62 | — |
| 2024-02-09 | 44.98 | $17.46 | — |
| 2024-02-08 | 44.32 | $17.43 | — |
| 2024-02-07 | 42.79 | $17.36 | — |
| 2024-02-06 | 43.27 | $17.39 | — |
| 2024-02-05 | 40.29 | $17.25 | — |
| 2024-02-02 | 44.76 | $17.53 | — |
| 2024-02-01 | 46.33 | $17.62 | — |
| 2024-01-31 | 43.84 | $17.50 | — |
| 2024-01-30 | 49.90 | $17.83 | — |
| 2024-01-29 | 51.54 | $17.91 | — |
| 2024-01-26 | 50.78 | $17.87 | — |
| 2024-01-25 | 47.61 | $17.71 | — |
| 2024-01-24 | 45.10 | $17.59 | — |
| 2024-01-23 | 46.51 | $17.67 | — |
| 2024-01-22 | 47.40 | $17.72 | — |
| 2024-01-19 | 42.87 | $17.50 | — |
| 2024-01-18 | 41.12 | $17.42 | — |
| 2024-01-17 | 39.58 | $17.35 | — |
| 2024-01-16 | 41.81 | $17.50 | — |
| 2024-01-12 | 44.16 | $17.65 | — |
| 2024-01-11 | 44.16 | $17.65 | — |
| 2024-01-10 | 45.55 | $17.74 | — |
| 2024-01-09 | 46.48 | $17.80 | — |
| 2024-01-08 | 49.01 | $17.96 | — |
| 2024-01-05 | 48.00 | $17.90 | — |
| 2024-01-04 | 47.34 | $17.86 | — |
| 2024-01-03 | 47.92 | $17.90 | — |
| 2024-01-02 | 50.55 | $18.08 | — |
| 2023-12-29 | 49.07 | $17.98 | — |
| 2023-12-28 | 50.21 | $18.06 | — |
| 2023-12-27 | 50.07 | $18.05 | — |
| 2023-12-26 | 65.79 | $18.96 | — |
| 2023-12-22 | 64.63 | $18.86 | — |
| 2023-12-21 | 63.33 | $18.75 | — |
| 2023-12-20 | 59.90 | $18.48 | — |
| 2023-12-19 | 68.21 | $18.85 | — |
| 2023-12-18 | 65.64 | $18.64 | — |
| 2023-12-15 | 64.87 | $18.58 | — |
| 2023-12-14 | 70.37 | $18.80 | — |
| 2023-12-13 | 67.78 | $18.58 | — |
| 2023-12-12 | 61.86 | $18.17 | — |
| 2023-12-11 | 64.04 | $18.25 | — |
| 2023-12-08 | 63.74 | $18.23 | — |
| 2023-12-07 | 64.25 | $18.25 | — |
| 2023-12-06 | 62.22 | $18.11 | — |
| 2023-12-05 | 62.95 | $18.14 | — |
| 2023-12-04 | 68.26 | $18.35 | — |
| 2023-12-01 | 68.01 | $18.33 | — |
| 2023-11-30 | 62.38 | $17.92 | — |
| 2023-11-29 | 60.10 | $17.78 | — |
| 2023-11-28 | 59.43 | $17.74 | — |
| 2023-11-27 | 59.43 | $17.74 | — |
| 2023-11-24 | 60.34 | $17.78 | — |
| 2023-11-22 | 58.69 | $17.67 | — |
| 2023-11-21 | 56.66 | $17.54 | — |
| 2023-11-20 | 58.77 | $17.64 | — |
| 2023-11-17 | 58.33 | $17.61 | — |
| 2023-11-16 | 57.01 | $17.52 | — |
| 2023-11-15 | 61.08 | $17.72 | — |
| 2023-11-14 | 60.13 | $17.65 | — |
| 2023-11-13 | 52.64 | $17.17 | — |
| 2023-11-10 | 52.84 | $17.18 | — |
| 2023-11-09 | 51.46 | $17.10 | — |
| 2023-11-08 | 53.89 | $17.23 | — |
| 2023-11-07 | 54.84 | $17.28 | — |
| 2023-11-06 | 57.72 | $17.43 | — |
| 2023-11-03 | 59.72 | $17.53 | — |
| 2023-11-02 | 55.81 | $17.26 | — |
| 2023-11-01 | 43.93 | $16.64 | — |
| 2023-10-31 | 42.51 | $16.58 | — |
| 2023-10-30 | 39.61 | $16.46 | — |
| 2023-10-27 | 36.56 | $16.34 | — |
| 2023-10-26 | 40.61 | $16.59 | — |
| 2023-10-25 | 40.61 | $16.59 | — |
| 2023-10-24 | 43.39 | $16.75 | — |
| 2023-10-23 | 39.98 | $16.61 | — |
| 2023-10-20 | 42.97 | $16.78 | — |
| 2023-10-19 | 45.64 | $16.92 | — |
| 2023-10-18 | 48.29 | $17.05 | — |
| 2023-10-17 | 53.51 | $17.28 | — |
| 2023-10-16 | 50.17 | $17.13 | — |
| 2023-10-13 | 44.91 | $16.92 | — |
| 2023-10-12 | 45.79 | $16.96 | — |
| 2023-10-11 | 52.32 | $17.23 | — |
| 2023-10-10 | 51.09 | $17.18 | — |
| 2023-10-09 | 47.22 | $17.03 | — |
| 2023-10-06 | 42.30 | $16.86 | — |
| 2023-10-05 | 39.14 | $16.76 | — |
| 2023-10-04 | 37.51 | $16.71 | — |
| 2023-10-03 | 38.09 | $16.74 | — |
| 2023-10-02 | 41.33 | $16.90 | — |
| 2023-09-29 | 41.76 | $16.92 | — |
| 2023-09-28 | 41.96 | $16.93 | — |
| 2023-09-27 | 40.01 | $16.86 | — |
| 2023-09-26 | 37.45 | $16.77 | — |
| 2023-09-25 | 40.76 | $16.95 | — |
| 2023-09-22 | 38.17 | $16.86 | — |
| 2023-09-21 | 40.21 | $16.97 | — |
| 2023-09-20 | 43.42 | $17.13 | — |
| 2023-09-19 | 43.42 | $17.13 | — |
| 2023-09-18 | 43.17 | $17.12 | — |
| 2023-09-15 | 45.73 | $17.25 | — |
| 2023-09-14 | 48.68 | $17.39 | — |
| 2023-09-13 | 42.93 | $17.16 | — |
| 2023-09-12 | 44.37 | $17.23 | — |
| 2023-09-11 | 43.34 | $17.19 | — |
| 2023-09-08 | 42.58 | $17.16 | — |
| 2023-09-07 | 41.08 | $17.10 | — |
| 2023-09-06 | 44.38 | $17.28 | — |
| 2023-09-05 | 46.34 | $17.38 | — |
| 2023-09-01 | 52.02 | $17.64 | — |
| 2023-08-31 | 48.31 | $17.48 | — |
| 2023-08-30 | 49.91 | $17.55 | — |
| 2023-08-29 | 50.83 | $17.59 | — |
| 2023-08-28 | 46.65 | $17.41 | — |
| 2023-08-25 | 41.69 | $17.22 | — |
| 2023-08-24 | 40.86 | $17.19 | — |
| 2023-08-23 | 42.18 | $17.26 | — |
| 2023-08-22 | 39.24 | $17.15 | — |
| 2023-08-21 | 41.62 | $17.28 | — |
| 2023-08-18 | 43.95 | $17.40 | — |
| 2023-08-17 | 43.95 | $17.40 | — |
| 2023-08-16 | 45.49 | $17.48 | — |
| 2023-08-15 | 48.94 | $17.65 | — |
| 2023-08-14 | 55.79 | $17.94 | — |
| 2023-08-11 | 56.83 | $17.98 | — |
| 2023-08-10 | 55.04 | $17.89 | — |
| 2023-08-09 | 56.78 | $17.96 | — |
| 2023-08-08 | 56.03 | $17.92 | — |
| 2023-08-07 | 58.72 | $18.03 | — |
| 2023-08-04 | 56.36 | $17.90 | — |
| 2023-08-03 | 55.81 | $17.87 | — |
| 2023-08-02 | 59.38 | $18.02 | — |
| 2023-08-01 | 61.62 | $18.11 | — |
| 2023-07-31 | 63.65 | $18.19 | — |
| 2023-07-28 | 63.37 | $18.17 | — |
| 2023-07-27 | 61.64 | $18.05 | — |
| 2023-07-26 | 67.15 | $18.27 | — |
| 2023-07-25 | 65.69 | $18.16 | — |
| 2023-07-24 | 65.69 | $18.16 | — |
| 2023-07-21 | 63.85 | $18.02 | — |
| 2023-07-20 | 65.52 | $18.09 | — |
| 2023-07-19 | 65.52 | $18.09 | — |
| 2023-07-18 | 63.03 | $17.89 | — |
| 2023-07-17 | 59.86 | $17.66 | — |
| 2023-07-14 | 59.14 | $17.61 | — |
| 2023-07-13 | 62.12 | $17.75 | — |
| 2023-07-12 | 61.32 | $17.69 | — |
| 2023-07-11 | 60.00 | $17.59 | — |
| 2023-07-10 | 56.91 | $17.37 | — |
| 2023-07-07 | 55.26 | $17.26 | — |
| 2023-07-06 | 51.78 | $17.04 | — |
| 2023-07-05 | 55.12 | $17.22 | — |
| 2023-07-03 | 57.88 | $17.36 | — |
| 2023-06-30 | 55.61 | $17.21 | — |
| 2023-06-29 | 53.73 | $17.09 | — |
| 2023-06-28 | 51.09 | $16.93 | — |
| 2023-06-27 | 52.15 | $16.99 | — |
| 2023-06-26 | 49.84 | $16.85 | — |
| 2023-06-23 | 49.35 | $16.82 | — |
| 2023-06-22 | 51.11 | $16.93 | — |
| 2023-06-21 | 53.76 | $17.09 | — |
| 2023-06-20 | 54.60 | $17.14 | — |
| 2023-06-16 | 57.87 | $17.33 | — |
| 2023-06-15 | 58.93 | $17.39 | — |
| 2023-06-14 | 55.02 | $17.09 | — |
| 2023-06-13 | 58.74 | $17.30 | — |
| 2023-06-12 | 55.03 | $17.03 | — |
| 2023-06-09 | 55.20 | $17.04 | — |
| 2023-06-08 | 56.39 | $17.11 | — |
| 2023-06-07 | 57.06 | $17.15 | — |
| 2023-06-06 | 54.23 | $16.93 | — |
| 2023-06-05 | 49.16 | $16.58 | — |
| 2023-06-02 | 52.31 | $16.78 | — |
| 2023-06-01 | 42.74 | $16.23 | — |
| 2023-05-31 | 38.48 | $16.03 | — |
| 2023-05-30 | 41.73 | $16.25 | — |
| 2023-05-26 | 43.80 | $16.38 | — |
| 2023-05-25 | 42.97 | $16.34 | — |
| 2023-05-24 | 45.36 | $16.49 | — |
| 2023-05-23 | 48.41 | $16.67 | — |
| 2023-05-22 | 49.47 | $16.73 | — |
| 2023-05-19 | 48.03 | $16.65 | — |
| 2023-05-18 | 49.03 | $16.71 | — |
| 2023-05-17 | 48.69 | $16.69 | — |
| 2023-05-16 | 41.76 | $16.31 | — |
| 2023-05-15 | 45.78 | $16.57 | — |
| 2023-05-12 | 44.01 | $16.48 | — |
| 2023-05-11 | 43.62 | $16.46 | — |
| 2023-05-10 | 44.65 | $16.53 | — |
| 2023-05-09 | 44.30 | $16.51 | — |
| 2023-05-08 | 44.71 | $16.54 | — |
| 2023-05-05 | 43.54 | $16.47 | — |
| 2023-05-04 | 36.07 | $16.06 | — |
| 2023-05-03 | 39.72 | $16.36 | — |
| 2023-05-02 | 40.50 | $16.42 | — |
| 2023-05-01 | 46.59 | $16.84 | — |
| 2023-04-28 | 47.23 | $16.88 | — |
| 2023-04-27 | 45.08 | $16.76 | — |
| 2023-04-26 | 38.51 | $16.43 | — |
| 2023-04-25 | 40.75 | $16.59 | — |
| 2023-04-24 | 44.78 | $16.85 | — |
| 2023-04-21 | 44.38 | $16.83 | — |
| 2023-04-20 | 46.47 | $16.96 | — |
| 2023-04-19 | 47.95 | $17.05 | — |
| 2023-04-18 | 47.42 | $17.02 | — |
| 2023-04-17 | 49.67 | $17.16 | — |
| 2023-04-14 | 47.65 | $17.04 | — |
| 2023-04-13 | 49.38 | $17.15 | — |
| 2023-04-12 | 46.35 | $16.97 | — |
| 2023-04-11 | 48.18 | $17.09 | — |
| 2023-04-10 | 46.85 | $17.01 | — |
| 2023-04-06 | 45.36 | $16.92 | — |
| 2023-04-05 | 45.63 | $16.94 | — |
| 2023-04-04 | 45.32 | $16.92 | — |
| 2023-04-03 | 47.24 | $17.07 | — |
| 2023-03-31 | 45.93 | $16.98 | — |
| 2023-03-30 | 41.51 | $16.69 | — |
| 2023-03-29 | 41.35 | $16.68 | — |
| 2023-03-28 | 39.34 | $16.55 | — |
| 2023-03-27 | 38.72 | $16.51 | — |
| 2023-03-24 | 31.65 | $16.08 | — |
| 2023-03-23 | 30.04 | $15.99 | — |
| 2023-03-22 | 31.61 | $16.19 | — |
| 2023-03-21 | 34.99 | $16.58 | — |
| 2023-03-20 | 30.84 | $16.35 | — |
| 2023-03-17 | 26.99 | $16.15 | — |
| 2023-03-16 | 29.57 | $16.48 | — |
| 2023-03-15 | 26.12 | $16.31 | — |
| 2023-03-14 | 28.37 | $16.60 | — |
| 2023-03-13 | 24.53 | $16.42 | — |
| 2023-03-10 | 28.20 | $16.88 | — |
| 2023-03-09 | 31.30 | $17.20 | — |
| 2023-03-08 | 36.28 | $17.62 | — |
| 2023-03-07 | 36.81 | $17.66 | — |
| 2023-03-06 | 41.56 | $17.99 | — |
| 2023-03-03 | 46.00 | $18.25 | — |
| 2023-03-02 | 42.40 | $18.09 | — |
| 2023-03-01 | 42.57 | $18.10 | — |
| 2023-02-28 | 42.13 | $18.08 | — |
| 2023-02-27 | 45.06 | $18.26 | — |
| 2023-02-24 | 43.83 | $18.20 | — |
| 2023-02-23 | 45.28 | $18.29 | — |
| 2023-02-22 | 46.09 | $18.34 | — |
| 2023-02-21 | 46.88 | $18.39 | — |
| 2023-02-17 | 51.24 | $18.65 | — |
| 2023-02-16 | 50.57 | $18.61 | — |
| 2023-02-15 | 52.28 | $18.71 | — |
| 2023-02-14 | 51.02 | $18.63 | — |
| 2023-02-13 | 53.18 | $18.76 | — |
| 2023-02-10 | 49.75 | $18.54 | — |
| 2023-02-09 | 48.11 | $18.44 | — |
| 2023-02-08 | 51.64 | $18.66 | — |
| 2023-02-07 | 54.94 | $18.85 | — |
| 2023-02-06 | 53.61 | $18.76 | — |
| 2023-02-03 | 57.18 | $18.96 | — |
| 2023-02-02 | 58.29 | $19.02 | — |
| 2023-02-01 | 55.85 | $18.84 | — |
| 2023-01-31 | 55.30 | $18.80 | — |
| 2023-01-30 | 50.77 | $18.49 | — |
| 2023-01-27 | 52.06 | $18.57 | — |
| 2023-01-26 | 50.41 | $18.46 | — |
| 2023-01-25 | 49.81 | $18.42 | — |
| 2023-01-24 | 48.34 | $18.32 | — |
| 2023-01-23 | 50.90 | $18.50 | — |
| 2023-01-20 | 48.90 | $18.36 | — |
| 2023-01-19 | 46.06 | $18.17 | — |
| 2023-01-18 | 48.77 | $18.37 | — |
| 2023-01-17 | 55.42 | $18.80 | — |
| 2023-01-13 | 58.04 | $18.95 | — |
| 2023-01-12 | 58.39 | $18.97 | — |
| 2023-01-11 | 56.91 | $18.85 | — |
| 2023-01-10 | 55.66 | $18.75 | — |
| 2023-01-09 | 53.88 | $18.61 | — |
| 2023-01-06 | 54.77 | $18.67 | — |
| 2023-01-05 | 48.24 | $18.19 | — |
| 2023-01-04 | 49.23 | $18.26 | — |
| 2023-01-03 | 46.40 | $18.07 | — |
| 2022-12-30 | 45.65 | $18.02 | — |
| 2022-12-29 | 50.67 | $18.39 | — |
| 2022-12-28 | 46.43 | $18.11 | — |
| 2022-12-27 | 50.40 | $18.38 | — |
| 2022-12-23 | 49.95 | $18.35 | — |
| 2022-12-22 | 47.37 | $18.18 | — |
| 2022-12-21 | 49.96 | $18.36 | — |
| 2022-12-20 | 45.91 | $18.10 | — |
| 2022-12-19 | 45.58 | $18.08 | — |
| 2022-12-16 | 46.77 | $18.17 | — |
| 2022-12-15 | 49.50 | $18.37 | — |
| 2022-12-14 | 53.66 | $18.65 | — |
| 2022-12-13 | 55.57 | $18.77 | — |
| 2022-12-12 | 55.19 | $18.74 | — |
| 2022-12-09 | 51.11 | $18.43 | — |
| 2022-12-08 | 55.11 | $18.69 | — |
| 2022-12-07 | 53.92 | $18.60 | — |
| 2022-12-06 | 55.31 | $18.69 | — |
| 2022-12-05 | 56.69 | $18.78 | — |
| 2022-12-02 | 63.20 | $19.17 | — |
| 2022-12-01 | 62.14 | $19.07 | — |
| 2022-11-30 | 63.35 | $19.14 | — |
| 2022-11-29 | 59.38 | $18.77 | — |
| 2022-11-28 | 57.97 | $18.65 | — |
| 2022-11-25 | 62.42 | $18.91 | — |
| 2022-11-23 | 62.10 | $18.88 | — |
| 2022-11-22 | 62.77 | $18.92 | — |
| 2022-11-21 | 59.54 | $18.61 | — |
| 2022-11-18 | 59.10 | $18.57 | — |
| 2022-11-17 | 57.92 | $18.46 | — |
| 2022-11-16 | 57.60 | $18.43 | — |
| 2022-11-15 | 61.26 | $18.68 | — |
| 2022-11-14 | 59.81 | $18.53 | — |
| 2022-11-11 | 61.57 | $18.65 | — |
| 2022-11-10 | 63.19 | $18.76 | — |
| 2022-11-09 | 56.81 | $18.11 | — |
| 2022-11-08 | 61.31 | $18.40 | — |
| 2022-11-07 | 60.17 | $18.29 | — |
| 2022-11-04 | 57.59 | $18.05 | — |
| 2022-11-03 | 54.05 | $17.75 | — |
| 2022-11-02 | 55.67 | $17.86 | — |
| 2022-11-01 | 62.27 | $18.27 | — |
| 2022-10-31 | 62.62 | $18.29 | — |
| 2022-10-28 | 62.78 | $18.30 | — |
| 2022-10-27 | 59.43 | $17.97 | — |
| 2022-10-26 | 58.90 | $17.92 | — |
| 2022-10-25 | 57.96 | $17.83 | — |
| 2022-10-24 | 55.59 | $17.61 | — |
| 2022-10-21 | 53.08 | $17.39 | — |
| 2022-10-20 | 49.64 | $17.11 | — |
| 2022-10-19 | 51.83 | $17.28 | — |
| 2022-10-18 | 53.28 | $17.39 | — |
| 2022-10-17 | 50.16 | $17.13 | — |
| 2022-10-14 | 46.21 | $16.83 | — |
| 2022-10-13 | 49.57 | $17.10 | — |
| 2022-10-12 | 43.83 | $16.70 | — |
| 2022-10-11 | 44.43 | $16.75 | — |
| 2022-10-10 | 43.25 | $16.67 | — |
| 2022-10-07 | 42.68 | $16.63 | — |
| 2022-10-06 | 45.31 | $16.87 | — |
| 2022-10-05 | 47.39 | $17.05 | — |
| 2022-10-04 | 47.74 | $17.08 | — |
| 2022-10-03 | 41.49 | $16.62 | — |
| 2022-09-30 | 34.00 | $16.16 | — |
| 2022-09-29 | 35.50 | $16.32 | — |
| 2022-09-28 | 37.99 | $16.57 | — |
| 2022-09-27 | 31.61 | $16.22 | — |
| 2022-09-26 | 32.33 | $16.30 | — |
| 2022-09-23 | 33.89 | $16.47 | — |
| 2022-09-22 | 36.78 | $16.76 | — |
| 2022-09-21 | 38.61 | $16.93 | — |
| 2022-09-20 | 40.17 | $17.07 | — |
| 2022-09-19 | 41.90 | $17.22 | — |
| 2022-09-16 | 39.43 | $17.07 | — |
| 2022-09-15 | 43.02 | $17.38 | — |
| 2022-09-14 | 44.26 | $17.48 | — |
| 2022-09-13 | 42.70 | $17.38 | — |
| 2022-09-12 | 52.68 | $18.09 | — |
| 2022-09-09 | 49.35 | $17.88 | — |
| 2022-09-08 | 44.59 | $17.61 | — |
| 2022-09-07 | 44.04 | $17.58 | — |
| 2022-09-06 | 38.79 | $17.31 | — |
| 2022-09-02 | 41.10 | $17.48 | — |
| 2022-09-01 | 42.36 | $17.57 | — |
| 2022-08-31 | 42.64 | $17.59 | — |
| 2022-08-30 | 45.62 | $17.80 | — |
| 2022-08-29 | 46.65 | $17.87 | — |
| 2022-08-26 | 47.67 | $17.94 | — |
| 2022-08-25 | 56.61 | $18.47 | — |
| 2022-08-24 | 52.45 | $18.21 | — |
| 2022-08-23 | 52.82 | $18.23 | — |
| 2022-08-22 | 52.35 | $18.20 | — |
| 2022-08-19 | 57.72 | $18.49 | — |
| 2022-08-18 | 61.88 | $18.69 | — |
| 2022-08-17 | 60.67 | $18.60 | — |
| 2022-08-16 | 65.27 | $18.81 | — |
| 2022-08-15 | 63.12 | $18.64 | — |
| 2022-08-12 | 63.56 | $18.66 | — |
| 2022-08-11 | 59.24 | $18.34 | — |
| 2022-08-10 | 57.60 | $18.23 | — |
| 2022-08-09 | 55.59 | $18.10 | — |
| 2022-08-08 | 57.17 | $18.18 | — |
| 2022-08-05 | 55.05 | $18.04 | — |
| 2022-08-04 | 53.31 | $17.93 | — |
| 2022-08-03 | 57.53 | $18.15 | — |
| 2022-08-02 | 55.87 | $18.04 | — |
| 2022-08-01 | 59.05 | $18.20 | — |
| 2022-07-29 | 57.47 | $18.09 | — |
| 2022-07-28 | 56.00 | $17.99 | — |
| 2022-07-27 | 55.12 | $17.93 | — |
| 2022-07-26 | 51.91 | $17.72 | — |
| 2022-07-25 | 52.94 | $17.78 | — |
| 2022-07-22 | 51.88 | $17.71 | — |
| 2022-07-21 | 51.29 | $17.67 | — |
| 2022-07-20 | 50.42 | $17.61 | — |
| 2022-07-19 | 50.28 | $17.60 | — |
| 2022-07-18 | 42.17 | $17.08 | — |
| 2022-07-15 | 42.55 | $17.11 | — |
| 2022-07-14 | 36.78 | $16.79 | — |
| 2022-07-13 | 39.11 | $16.99 | — |
| 2022-07-12 | 40.71 | $17.12 | — |
| 2022-07-11 | 41.20 | $17.16 | — |
| 2022-07-08 | 42.92 | $17.30 | — |
| 2022-07-07 | 42.92 | $17.30 | — |
| 2022-07-06 | 40.35 | $17.14 | — |
| 2022-07-05 | 41.69 | $17.26 | — |
| 2022-07-01 | 43.28 | $17.40 | — |
| 2022-06-30 | 41.77 | $17.30 | — |
| 2022-06-29 | 42.52 | $17.37 | — |
| 2022-06-28 | 43.26 | $17.44 | — |
| 2022-06-27 | 45.52 | $17.65 | — |
| 2022-06-24 | 44.87 | $17.60 | — |
| 2022-06-23 | 37.97 | $17.11 | — |
| 2022-06-22 | 38.07 | $17.12 | — |
| 2022-06-21 | 37.49 | $17.08 | — |
| 2022-06-17 | 33.82 | $16.83 | — |
| 2022-06-16 | 32.62 | $16.75 | — |
| 2022-06-15 | 37.19 | $17.32 | — |
| 2022-06-14 | 36.00 | $17.24 | — |
| 2022-06-13 | 36.66 | $17.32 | — |
| 2022-06-10 | 41.67 | $17.87 | — |
| 2022-06-09 | 45.19 | $18.20 | — |
| 2022-06-08 | 49.39 | $18.55 | — |
| 2022-06-07 | 51.47 | $18.71 | — |
| 2022-06-06 | 49.44 | $18.55 | — |
| 2022-06-03 | 48.16 | $18.45 | — |
| 2022-06-02 | 49.35 | $18.55 | — |
| 2022-06-01 | 47.12 | $18.37 | — |
| 2022-05-31 | 49.30 | $18.56 | — |
| 2022-05-27 | 51.31 | $18.73 | — |
| 2022-05-26 | 49.47 | $18.57 | — |
| 2022-05-25 | 45.54 | $18.25 | — |
| 2022-05-24 | 41.78 | $17.97 | — |
| 2022-05-23 | 42.27 | $18.02 | — |
| 2022-05-20 | 38.24 | $17.73 | — |
| 2022-05-19 | 38.68 | $17.78 | — |
| 2022-05-18 | 40.00 | $17.93 | — |
| 2022-05-17 | 46.89 | $18.61 | — |
| 2022-05-16 | 41.39 | $18.22 | — |
| 2022-05-13 | 41.24 | $18.21 | — |
| 2022-05-12 | 36.84 | $17.92 | — |
| 2022-05-11 | 35.57 | $17.84 | — |
| 2022-05-10 | 37.63 | $18.07 | — |
| 2022-05-09 | 39.22 | $18.24 | — |
| 2022-05-06 | 42.12 | $18.53 | — |
| 2022-05-05 | 44.37 | $18.74 | — |
| 2022-05-04 | 50.19 | $19.22 | — |
| 2022-05-03 | 43.93 | $18.79 | — |
| 2022-05-02 | 42.16 | $18.68 | — |
| 2022-04-29 | 41.68 | $18.65 | — |
| 2022-04-28 | 46.40 | $19.04 | — |
| 2022-04-27 | 41.57 | $18.74 | — |
| 2022-04-26 | 44.63 | $18.98 | — |
| 2022-04-25 | 50.02 | $19.35 | — |
| 2022-04-22 | 49.87 | $19.34 | — |
| 2022-04-21 | 57.32 | $19.78 | — |
| 2022-04-20 | 61.07 | $19.97 | — |
| 2022-04-19 | 59.89 | $19.88 | — |
| 2022-04-18 | 56.10 | $19.61 | — |
| 2022-04-14 | 55.65 | $19.58 | — |
| 2022-04-13 | 56.37 | $19.62 | — |
| 2022-04-12 | 53.06 | $19.39 | — |
| 2022-04-11 | 52.76 | $19.37 | — |
| 2022-04-08 | 54.39 | $19.47 | — |
| 2022-04-07 | 51.70 | $19.28 | — |
| 2022-04-06 | 49.14 | $19.11 | — |
| 2022-04-05 | 49.88 | $19.16 | — |
| 2022-04-04 | 52.90 | $19.36 | — |
| 2022-04-01 | 51.79 | $19.28 | — |
| 2022-03-31 | 51.10 | $19.23 | — |
| 2022-03-30 | 54.63 | $19.47 | — |
| 2022-03-29 | 59.87 | $19.79 | — |
| 2022-03-28 | 55.43 | $19.44 | — |
| 2022-03-25 | 57.87 | $19.58 | — |
| 2022-03-24 | 54.03 | $19.30 | — |
| 2022-03-23 | 51.33 | $19.12 | — |
| 2022-03-22 | 55.84 | $19.38 | — |
| 2022-03-21 | 54.07 | $19.26 | — |
| 2022-03-18 | 54.07 | $19.26 | — |
| 2022-03-17 | 53.93 | $19.25 | — |
| 2022-03-16 | 51.27 | $19.06 | — |
| 2022-03-15 | 47.32 | $18.80 | — |
| 2022-03-14 | 44.35 | $18.62 | — |
| 2022-03-11 | 43.51 | $18.57 | — |
| 2022-03-10 | 43.89 | $18.60 | — |
| 2022-03-09 | 44.01 | $18.61 | — |
| 2022-03-08 | 39.93 | $18.35 | — |
| 2022-03-07 | 40.14 | $18.37 | — |
| 2022-03-04 | 44.69 | $18.77 | — |
| 2022-03-03 | 47.51 | $18.99 | — |
| 2022-03-02 | 47.64 | $19.00 | — |
| 2022-03-01 | 40.73 | $18.55 | — |
| 2022-02-28 | 47.79 | $19.08 | — |
| 2022-02-25 | 49.32 | $19.18 | — |
| 2022-02-24 | 40.85 | $18.71 | — |
| 2022-02-23 | 41.55 | $18.76 | — |
| 2022-02-22 | 45.73 | $19.04 | — |
| 2022-02-18 | 47.85 | $19.17 | — |
| 2022-02-17 | 47.85 | $19.17 | — |
| 2022-02-16 | 51.15 | $19.37 | — |
| 2022-02-15 | 50.50 | $19.33 | — |
| 2022-02-14 | 44.95 | $19.01 | — |
| 2022-02-11 | 46.99 | $19.14 | — |
| 2022-02-10 | 46.99 | $19.14 | — |
| 2022-02-09 | 51.34 | $19.41 | — |
| 2022-02-08 | 50.20 | $19.34 | — |
| 2022-02-07 | 44.97 | $19.04 | — |
| 2022-02-04 | 43.47 | $18.96 | — |
| 2022-02-03 | 43.29 | $18.95 | — |
| 2022-02-02 | 45.69 | $19.12 | — |
| 2022-02-01 | 46.41 | $19.17 | — |
| 2022-01-31 | 44.41 | $19.05 | — |
| 2022-01-28 | 40.93 | $18.85 | — |
| 2022-01-27 | 39.49 | $18.77 | — |
| 2022-01-26 | 39.72 | $18.79 | — |
| 2022-01-25 | 42.67 | $19.04 | — |
| 2022-01-24 | 42.51 | $19.03 | — |
| 2022-01-21 | 40.25 | $18.89 | — |
| 2022-01-20 | 43.24 | $19.15 | — |
| 2022-01-19 | 46.66 | $19.42 | — |
| 2022-01-18 | 50.29 | $19.68 | — |
| 2022-01-14 | 54.15 | $19.93 | — |
| 2022-01-13 | 52.91 | $19.84 | — |
| 2022-01-12 | 52.37 | $19.80 | — |
| 2022-01-11 | 53.54 | $19.88 | — |
| 2022-01-10 | 52.28 | $19.78 | — |
| 2022-01-07 | 53.10 | $19.84 | — |
| 2022-01-06 | 51.53 | $19.71 | — |
| 2022-01-05 | 49.16 | $19.52 | — |
| 2022-01-04 | 52.22 | $19.76 | — |
| 2022-01-03 | 48.13 | $19.44 | — |
| 2021-12-31 | 44.16 | $19.16 | — |
| 2021-12-30 | 43.86 | $19.14 | — |
| 2021-12-29 | 44.30 | $19.18 | — |
| 2021-12-28 | 55.55 | $20.03 | — |
| 2021-12-27 | 54.39 | $19.94 | — |
| 2021-12-23 | 52.41 | $19.79 | — |
| 2021-12-22 | 50.37 | $19.64 | — |
| 2021-12-21 | 48.12 | $19.48 | — |
| 2021-12-20 | 42.71 | $19.13 | — |
| 2021-12-17 | 46.81 | $19.44 | — |
| 2021-12-16 | 49.13 | $19.60 | — |
| 2021-12-15 | 48.98 | $19.59 | — |
| 2021-12-14 | 46.74 | $19.44 | — |
| 2021-12-13 | 47.94 | $19.53 | — |
| 2021-12-10 | 49.97 | $19.68 | — |
| 2021-12-09 | 48.59 | $19.58 | — |
| 2021-12-08 | 51.42 | $19.79 | — |
| 2021-12-07 | 50.51 | $19.72 | — |
| 2021-12-06 | 46.27 | $19.41 | — |
| 2021-12-03 | 40.67 | $19.05 | — |
| 2021-12-02 | 40.89 | $19.07 | — |
| 2021-12-01 | 31.53 | $18.55 | — |
| 2021-11-30 | 32.96 | $18.70 | — |
| 2021-11-29 | 37.73 | $19.14 | — |
| 2021-11-26 | 38.09 | $19.17 | — |
| 2021-11-24 | 46.44 | $19.77 | — |
| 2021-11-23 | 47.09 | $19.81 | — |
| 2021-11-22 | 45.07 | $19.70 | — |
| 2021-11-19 | 42.41 | $19.56 | — |
| 2021-11-18 | 45.23 | $19.75 | — |
| 2021-11-17 | 48.63 | $19.96 | — |
| 2021-11-16 | 51.80 | $20.14 | — |
| 2021-11-15 | 55.42 | $20.33 | — |
| 2021-11-12 | 55.42 | $20.33 | — |
| 2021-11-11 | 55.27 | $20.32 | — |
| 2021-11-10 | 55.27 | $20.32 | — |
| 2021-11-09 | 55.27 | $20.32 | — |
| 2021-11-08 | 54.89 | $20.29 | — |
| 2021-11-05 | 55.49 | $20.33 | — |
| 2021-11-04 | 50.26 | $19.93 | — |
| 2021-11-03 | 55.70 | $20.28 | — |
| 2021-11-02 | 51.42 | $19.98 | — |
| 2021-11-01 | 55.13 | $20.20 | — |
| 2021-10-29 | 47.62 | $19.74 | — |
| 2021-10-28 | 46.51 | $19.68 | — |
| 2021-10-27 | 44.27 | $19.56 | — |
| 2021-10-26 | 52.05 | $20.01 | — |
| 2021-10-25 | 55.77 | $20.19 | — |
| 2021-10-22 | 57.73 | $20.28 | — |
| 2021-10-21 | 56.44 | $20.20 | — |
| 2021-10-20 | 57.48 | $20.25 | — |
| 2021-10-19 | 54.78 | $20.08 | — |
| 2021-10-18 | 53.11 | $19.98 | — |
| 2021-10-15 | 55.04 | $20.08 | — |
| 2021-10-14 | 53.60 | $19.99 | — |
| 2021-10-13 | 48.94 | $19.72 | — |
| 2021-10-12 | 49.82 | $19.77 | — |
| 2021-10-11 | 49.65 | $19.76 | — |
| 2021-10-08 | 52.92 | $19.95 | — |
| 2021-10-07 | 53.45 | $19.98 | — |
| 2021-10-06 | 49.28 | $19.72 | — |
| 2021-10-05 | 50.27 | $19.78 | — |
| 2021-10-04 | 49.95 | $19.76 | — |
| 2021-10-01 | 50.56 | $19.80 | — |
| 2021-09-30 | 45.29 | $19.47 | — |
| 2021-09-29 | 51.09 | $19.84 | — |
| 2021-09-28 | 49.60 | $19.75 | — |
| 2021-09-27 | 53.20 | $19.96 | — |
| 2021-09-24 | 49.02 | $19.71 | — |
| 2021-09-23 | 48.67 | $19.69 | — |
| 2021-09-22 | 42.09 | $19.34 | — |
| 2021-09-21 | 35.34 | $19.04 | — |
| 2021-09-20 | 36.55 | $19.13 | — |
| 2021-09-17 | 40.20 | $19.38 | — |
| 2021-09-16 | 41.29 | $19.45 | — |
| 2021-09-15 | 42.23 | $19.51 | — |
| 2021-09-14 | 37.51 | $19.30 | — |
| 2021-09-13 | 40.99 | $19.53 | — |
| 2021-09-10 | 38.15 | $19.41 | — |
| 2021-09-09 | 40.63 | $19.57 | — |
| 2021-09-08 | 41.59 | $19.63 | — |
| 2021-09-07 | 42.55 | $19.69 | — |
| 2021-09-03 | 45.02 | $19.84 | — |
| 2021-09-02 | 46.03 | $19.90 | — |
| 2021-09-01 | 46.03 | $19.90 | — |
| 2021-08-31 | 46.99 | $19.96 | — |
| 2021-08-30 | 46.63 | $19.94 | — |
| 2021-08-27 | 49.26 | $20.11 | — |
| 2021-08-26 | 44.93 | $19.86 | — |
| 2021-08-25 | 48.38 | $20.08 | — |
| 2021-08-24 | 46.43 | $19.97 | — |
| 2021-08-23 | 44.42 | $19.86 | — |
| 2021-08-20 | 41.19 | $19.69 | — |
| 2021-08-19 | 38.18 | $19.54 | — |
| 2021-08-18 | 39.46 | $19.64 | — |
| 2021-08-17 | 43.17 | $19.91 | — |
| 2021-08-16 | 46.73 | $20.14 | — |
| 2021-08-13 | 47.87 | $20.21 | — |
| 2021-08-12 | 48.35 | $20.24 | — |
| 2021-08-11 | 49.29 | $20.30 | — |
| 2021-08-10 | 44.88 | $20.04 | — |
| 2021-08-09 | 41.34 | $19.85 | — |
| 2021-08-06 | 43.28 | $19.99 | — |
| 2021-08-05 | 40.43 | $19.84 | — |
| 2021-08-04 | 40.69 | $19.86 | — |
| 2021-08-03 | 45.55 | $20.21 | — |
| 2021-08-02 | 42.76 | $20.06 | — |
| 2021-07-30 | 42.90 | $20.07 | — |
| 2021-07-29 | 45.28 | $20.24 | — |
| 2021-07-28 | 43.53 | $20.14 | — |
| 2021-07-27 | 43.80 | $20.16 | — |
| 2021-07-26 | 44.44 | $20.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-22
Close Price
$25.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -50.00 | $25.74 | — |
| 2026-07-21 | -25.49 | $25.91 | — |
| 2026-07-20 | -25.90 | $25.87 | — |
| 2026-07-17 | -14.46 | $26.06 | — |
| 2026-07-16 | 0.00 | $26.30 | — |
| 2026-07-15 | -18.13 | $25.88 | — |
| 2026-07-14 | -27.50 | $25.73 | — |
| 2026-07-13 | -21.88 | $25.82 | — |
| 2026-07-10 | -21.88 | $25.82 | — |
| 2026-07-09 | -28.99 | $25.68 | — |
| 2026-07-08 | -43.79 | $25.43 | — |
| 2026-07-07 | -17.75 | $25.87 | — |
| 2026-07-06 | -7.69 | $26.04 | — |
| 2026-07-02 | 0.00 | $26.17 | — |
| 2026-07-01 | 0.00 | $26.05 | — |
| 2026-06-30 | 0.00 | $25.83 | — |
| 2026-06-29 | 0.00 | $25.78 | — |
| 2026-06-26 | 0.00 | $25.70 | — |
| 2026-06-25 | 0.00 | $25.42 | — |
| 2026-06-24 | 0.00 | $25.18 | — |
| 2026-06-23 | -52.46 | $24.77 | — |
| 2026-06-22 | -73.77 | $24.64 | — |
| 2026-06-18 | -48.48 | $24.77 | — |
| 2026-06-17 | -63.41 | $24.57 | — |
| 2026-06-16 | 0.00 | $25.09 | — |
| 2026-06-15 | 0.00 | $25.08 | — |
| 2026-06-12 | 0.00 | $25.05 | — |
| 2026-06-11 | -2.65 | $24.96 | — |
| 2026-06-10 | -45.13 | $24.48 | — |
| 2026-06-09 | -9.73 | $24.88 | — |
| 2026-06-08 | -30.97 | $24.64 | — |
| 2026-06-05 | -24.78 | $24.71 | — |
| 2026-06-04 | -2.65 | $24.96 | — |
| 2026-06-03 | -29.20 | $24.66 | — |
| 2026-06-02 | -4.42 | $24.94 | — |
| 2026-06-01 | -8.85 | $24.89 | — |
| 2026-05-29 | -6.19 | $24.92 | — |
| 2026-05-28 | 0.00 | $24.99 | — |
| 2026-05-27 | 0.00 | $24.81 | — |
| 2026-05-26 | 0.00 | $24.72 | — |
| 2026-05-22 | 0.00 | $24.62 | — |
| 2026-05-21 | 0.00 | $24.43 | — |
| 2026-05-20 | -21.15 | $24.27 | — |
| 2026-05-19 | -100.00 | $23.86 | — |
| 2026-05-18 | -59.62 | $24.07 | — |
| 2026-05-15 | -90.38 | $23.91 | — |
| 2026-05-14 | -46.15 | $24.14 | — |
| 2026-05-13 | -100.00 | $23.86 | — |
| 2026-05-12 | -65.57 | $23.98 | — |
| 2026-05-11 | -44.62 | $24.09 | — |
| 2026-05-08 | 0.00 | $24.38 | — |
| 2026-05-07 | -22.00 | $24.14 | — |
| 2026-05-06 | -5.00 | $24.31 | — |
| 2026-05-05 | -12.75 | $24.23 | — |
| 2026-05-04 | -22.98 | $23.99 | — |
| 2026-05-01 | -9.94 | $24.20 | — |
| 2026-04-30 | -8.07 | $24.23 | — |
| 2026-04-29 | -25.47 | $23.95 | — |
| 2026-04-28 | -19.25 | $24.05 | — |
| 2026-04-27 | -19.00 | $23.98 | — |
| 2026-04-24 | -21.00 | $23.94 | — |
| 2026-04-23 | -20.00 | $23.96 | — |
| 2026-04-22 | -16.00 | $24.04 | — |
| 2026-04-21 | -14.00 | $24.08 | — |
| 2026-04-20 | 0.00 | $24.36 | — |
| 2026-04-17 | 0.00 | $24.32 | — |
| 2026-04-16 | 0.00 | $23.91 | — |
| 2026-04-15 | 0.00 | $23.77 | — |
| 2026-04-14 | 0.00 | $23.73 | — |
| 2026-04-13 | 0.00 | $23.57 | — |
| 2026-04-10 | -9.09 | $23.36 | — |
| 2026-04-09 | 0.00 | $23.46 | — |
| 2026-04-08 | -10.09 | $23.34 | — |
| 2026-04-07 | -64.22 | $22.75 | — |
| 2026-04-06 | -57.81 | $22.90 | — |
| 2026-04-02 | -69.57 | $22.78 | — |
| 2026-04-01 | -75.60 | $22.77 | — |
| 2026-03-31 | -76.12 | $22.84 | — |
| 2026-03-30 | -100.00 | $22.36 | — |
| 2026-03-27 | -100.00 | $22.53 | — |
| 2026-03-26 | -81.64 | $22.91 | — |
| 2026-03-25 | -71.98 | $23.11 | — |
| 2026-03-24 | -78.26 | $22.98 | — |
| 2026-03-23 | -81.64 | $22.91 | — |
| 2026-03-20 | -100.00 | $22.53 | — |
| 2026-03-19 | -100.00 | $22.81 | — |
| 2026-03-18 | -100.00 | $22.81 | — |
| 2026-03-17 | -94.27 | $23.23 | — |
| 2026-03-16 | -100.00 | $23.14 | — |
| 2026-03-13 | -99.36 | $23.16 | — |
| 2026-03-12 | -100.00 | $23.15 | — |
| 2026-03-11 | -100.00 | $23.45 | — |
| 2026-03-10 | -100.00 | $23.45 | — |
| 2026-03-09 | -100.00 | $23.64 | — |
| 2026-03-06 | -100.00 | $23.74 | — |
| 2026-03-05 | -91.78 | $24.04 | — |
| 2026-03-04 | -39.53 | $24.37 | — |
| 2026-03-03 | -33.33 | $24.35 | — |
| 2026-03-02 | -10.19 | $24.60 | — |
| 2026-02-27 | -14.06 | $24.53 | — |
| 2026-02-26 | -18.75 | $24.47 | — |
| 2026-02-25 | -18.98 | $24.45 | — |
| 2026-02-24 | -27.74 | $24.33 | — |
| 2026-02-23 | -37.96 | $24.19 | — |
| 2026-02-20 | 0.00 | $24.71 | — |
| 2026-02-19 | -8.59 | $24.51 | — |
| 2026-02-18 | -6.25 | $24.54 | — |
| 2026-02-17 | -25.19 | $24.28 | — |
| 2026-02-13 | -21.48 | $24.33 | — |
| 2026-02-12 | -45.93 | $24.00 | — |
| 2026-02-11 | 0.00 | $24.62 | — |
| 2026-02-10 | 0.00 | $24.56 | — |
| 2026-02-09 | 0.00 | $24.46 | — |
| 2026-02-06 | 0.00 | $24.45 | — |
| 2026-02-05 | 0.00 | $23.98 | — |
| 2026-02-04 | 0.00 | $23.85 | — |
| 2026-02-03 | -28.21 | $23.63 | — |
| 2026-02-02 | -23.26 | $23.65 | — |
| 2026-01-30 | -34.71 | $23.43 | — |
| 2026-01-29 | -30.40 | $23.47 | — |
| 2026-01-28 | -40.80 | $23.34 | — |
| 2026-01-27 | -23.20 | $23.56 | — |
| 2026-01-26 | -26.40 | $23.52 | — |
| 2026-01-23 | -27.20 | $23.51 | — |
| 2026-01-22 | -7.20 | $23.76 | — |
| 2026-01-21 | -10.40 | $23.72 | — |
| 2026-01-20 | -46.40 | $23.27 | — |
| 2026-01-16 | -14.40 | $23.67 | — |
| 2026-01-15 | 0.00 | $23.85 | — |
| 2026-01-14 | 0.00 | $23.59 | — |
| 2026-01-13 | -9.68 | $23.44 | — |
| 2026-01-12 | -1.08 | $23.52 | — |
| 2026-01-09 | 0.00 | $23.53 | — |
| 2026-01-08 | -8.14 | $23.39 | — |
| 2026-01-07 | -45.35 | $23.07 | — |
| 2026-01-06 | -31.40 | $23.19 | — |
| 2026-01-05 | -54.65 | $22.99 | — |
| 2026-01-02 | -95.35 | $22.64 | — |
| 2025-12-31 | -100.00 | $22.60 | — |
| 2025-12-30 | -84.62 | $22.80 | — |
| 2025-12-29 | -75.64 | $22.87 | — |
| 2025-12-26 | -34.62 | $23.19 | — |
| 2025-12-24 | -33.33 | $23.20 | — |
| 2025-12-23 | -46.15 | $23.10 | — |
| 2025-12-22 | -23.89 | $23.19 | — |
| 2025-12-19 | -29.20 | $23.13 | — |
| 2025-12-18 | -18.59 | $23.17 | — |
| 2025-12-17 | -25.64 | $23.06 | — |
| 2025-12-16 | -18.59 | $23.17 | — |
| 2025-12-15 | -9.62 | $23.31 | — |
| 2025-12-12 | -7.69 | $23.34 | — |
| 2025-12-11 | 0.00 | $23.46 | — |
| 2025-12-10 | 0.00 | $23.22 | — |
| 2025-12-09 | -12.37 | $22.75 | — |
| 2025-12-08 | -19.59 | $22.68 | — |
| 2025-12-05 | -9.28 | $22.78 | — |
| 2025-12-04 | -2.50 | $22.84 | — |
| 2025-12-03 | 0.00 | $22.87 | — |
| 2025-12-02 | -8.47 | $22.75 | — |
| 2025-12-01 | -3.39 | $22.81 | — |
| 2025-11-28 | 0.00 | $22.85 | — |
| 2025-11-26 | 0.00 | $22.78 | — |
| 2025-11-25 | 0.00 | $22.73 | — |
| 2025-11-24 | -21.43 | $22.33 | — |
| 2025-11-21 | -14.29 | $22.39 | — |
| 2025-11-20 | -72.62 | $21.90 | — |
| 2025-11-19 | -51.19 | $22.08 | — |
| 2025-11-18 | -45.24 | $22.13 | — |
| 2025-11-17 | -59.52 | $22.01 | — |
| 2025-11-14 | -27.38 | $22.28 | — |
| 2025-11-13 | -20.24 | $22.34 | — |
| 2025-11-12 | 0.00 | $22.51 | — |
| 2025-11-11 | 0.00 | $22.46 | — |
| 2025-11-10 | -25.00 | $22.14 | — |
| 2025-11-07 | -44.74 | $21.99 | — |
| 2025-11-06 | -66.00 | $21.67 | — |
| 2025-11-05 | -41.00 | $21.92 | — |
| 2025-11-04 | -52.00 | $21.81 | — |
| 2025-11-03 | -53.00 | $21.80 | — |
| 2025-10-31 | -48.00 | $21.85 | — |
| 2025-10-30 | -40.00 | $21.93 | — |
| 2025-10-29 | -43.00 | $21.90 | — |
| 2025-10-28 | -9.00 | $22.24 | — |
| 2025-10-27 | 0.00 | $22.33 | — |
| 2025-10-24 | -1.08 | $22.25 | — |
| 2025-10-23 | -8.60 | $22.18 | — |
| 2025-10-22 | -26.88 | $22.01 | — |
| 2025-10-21 | -19.35 | $22.08 | — |
| 2025-10-20 | -30.11 | $21.98 | — |
| 2025-10-17 | -54.84 | $21.75 | — |
| 2025-10-16 | -74.19 | $21.57 | — |
| 2025-10-15 | -44.55 | $21.89 | — |
| 2025-10-14 | -42.57 | $21.91 | — |
| 2025-10-13 | -75.25 | $21.58 | — |
| 2025-10-10 | -100.00 | $21.33 | — |
| 2025-10-09 | -100.00 | $21.82 | — |
| 2025-10-08 | -70.73 | $22.05 | — |
| 2025-10-07 | -69.64 | $21.95 | — |
| 2025-10-06 | -28.57 | $22.18 | — |
| 2025-10-03 | -17.86 | $22.24 | — |
| 2025-10-02 | -17.86 | $22.24 | — |
| 2025-10-01 | -14.29 | $22.26 | — |
| 2025-09-30 | -16.07 | $22.25 | — |
| 2025-09-29 | -32.14 | $22.16 | — |
| 2025-09-26 | -33.93 | $22.15 | — |
| 2025-09-25 | -73.21 | $21.93 | — |
| 2025-09-24 | -35.71 | $22.14 | — |
| 2025-09-23 | -30.36 | $22.17 | — |
| 2025-09-22 | -37.50 | $22.13 | — |
| 2025-09-19 | -37.50 | $22.13 | — |
| 2025-09-18 | 0.00 | $22.34 | — |
| 2025-09-17 | -36.51 | $22.07 | — |
| 2025-09-16 | -36.51 | $22.07 | — |
| 2025-09-15 | -42.86 | $22.03 | — |
| 2025-09-12 | -38.46 | $22.05 | — |
| 2025-09-11 | -18.46 | $22.18 | — |
| 2025-09-10 | -80.00 | $21.78 | — |
| 2025-09-09 | -45.33 | $21.96 | — |
| 2025-09-08 | -22.52 | $22.05 | — |
| 2025-09-05 | -11.50 | $22.17 | — |
| 2025-09-04 | 0.00 | $22.30 | — |
| 2025-09-03 | -18.40 | $22.06 | — |
| 2025-09-02 | -19.42 | $22.02 | — |
| 2025-08-29 | -14.89 | $22.08 | — |
| 2025-08-28 | -12.74 | $22.09 | — |
| 2025-08-27 | -9.55 | $22.14 | — |
| 2025-08-26 | -15.92 | $22.04 | — |
| 2025-08-25 | -13.38 | $22.08 | — |
| 2025-08-22 | 0.00 | $22.29 | — |
| 2025-08-21 | -25.78 | $21.67 | — |
| 2025-08-20 | -14.06 | $21.82 | — |
| 2025-08-19 | -14.84 | $21.81 | — |
| 2025-08-18 | -23.44 | $21.70 | — |
| 2025-08-15 | -27.34 | $21.65 | — |
| 2025-08-14 | -21.09 | $21.73 | — |
| 2025-08-13 | 0.00 | $22.00 | — |
| 2025-08-12 | 0.00 | $21.55 | — |
| 2025-08-11 | -32.88 | $21.19 | — |
| 2025-08-08 | -35.62 | $21.17 | — |
| 2025-08-07 | -39.73 | $21.14 | — |
| 2025-08-06 | -53.42 | $21.04 | — |
| 2025-08-05 | -72.60 | $20.90 | — |
| 2025-08-04 | -75.34 | $20.88 | — |
| 2025-08-01 | -97.26 | $20.72 | — |
| 2025-07-31 | -73.97 | $20.89 | — |
| 2025-07-30 | -82.19 | $20.83 | — |
| 2025-07-29 | -56.16 | $21.02 | — |
| 2025-07-28 | -36.25 | $21.14 | — |
| 2025-07-25 | -26.74 | $21.20 | — |
| 2025-07-24 | -38.00 | $21.05 | — |
| 2025-07-23 | 0.00 | $21.43 | — |
| 2025-07-22 | 0.00 | $21.20 | — |
| 2025-07-21 | -22.00 | $20.98 | — |
| 2025-07-18 | -17.95 | $20.99 | — |
| 2025-07-17 | -11.97 | $21.06 | — |
| 2025-07-16 | -27.35 | $20.88 | — |
| 2025-07-15 | -42.74 | $20.70 | — |
| 2025-07-14 | -11.67 | $21.06 | — |
| 2025-07-11 | -17.50 | $20.99 | — |
| 2025-07-10 | -1.67 | $21.18 | — |
| 2025-07-09 | -15.83 | $21.01 | — |
| 2025-07-08 | -20.00 | $20.96 | — |
| 2025-07-07 | -17.50 | $20.99 | — |
| 2025-07-03 | 0.00 | $21.20 | — |
| 2025-07-02 | 0.00 | $21.07 | — |
| 2025-07-01 | 0.00 | $20.93 | — |
| 2025-06-30 | 0.00 | $20.63 | — |
| 2025-06-27 | 0.00 | $20.57 | — |
| 2025-06-26 | 0.00 | $20.43 | — |
| 2025-06-25 | -12.50 | $20.28 | — |
| 2025-06-24 | 0.00 | $20.34 | — |
| 2025-06-23 | -8.82 | $20.20 | — |
| 2025-06-20 | -33.82 | $20.03 | — |
| 2025-06-18 | -29.41 | $20.06 | — |
| 2025-06-17 | -29.41 | $20.06 | — |
| 2025-06-16 | -1.47 | $20.25 | — |
| 2025-06-13 | -38.24 | $20.00 | — |
| 2025-06-12 | -4.41 | $20.23 | — |
| 2025-06-11 | 0.00 | $20.26 | — |
| 2025-06-10 | 0.00 | $20.24 | — |
| 2025-06-09 | -5.66 | $20.08 | — |
| 2025-06-06 | -7.14 | $20.05 | — |
| 2025-06-05 | -21.98 | $19.91 | — |
| 2025-06-04 | -11.45 | $19.96 | — |
| 2025-06-03 | -4.58 | $20.05 | — |
| 2025-06-02 | -14.50 | $19.92 | — |
| 2025-05-30 | -10.69 | $19.97 | — |
| 2025-05-29 | -10.76 | $19.94 | — |
| 2025-05-28 | -15.82 | $19.86 | — |
| 2025-05-27 | -9.49 | $19.96 | — |
| 2025-05-23 | -31.18 | $19.58 | — |
| 2025-05-22 | -22.60 | $19.71 | — |
| 2025-05-21 | -23.16 | $19.70 | — |
| 2025-05-20 | 0.00 | $20.11 | — |
| 2025-05-19 | 0.00 | $20.07 | — |
| 2025-05-16 | 0.00 | $20.05 | — |
| 2025-05-15 | 0.00 | $19.91 | — |
| 2025-05-14 | -5.05 | $19.61 | — |
| 2025-05-13 | -1.52 | $19.68 | — |
| 2025-05-12 | 0.00 | $19.71 | — |
| 2025-05-09 | 0.00 | $19.27 | — |
| 2025-05-08 | 0.00 | $19.20 | — |
| 2025-05-07 | -11.94 | $18.80 | — |
| 2025-05-06 | -8.60 | $18.80 | — |
| 2025-05-05 | -3.23 | $18.90 | — |
| 2025-05-02 | 0.00 | $18.96 | — |
| 2025-05-01 | -10.06 | $18.53 | — |
| 2025-04-30 | -42.40 | $18.54 | — |
| 2025-04-29 | -42.00 | $18.55 | — |
| 2025-04-28 | -47.60 | $18.41 | — |
| 2025-04-25 | -50.40 | $18.34 | — |
| 2025-04-24 | -49.61 | $18.38 | — |
| 2025-04-23 | -55.12 | $18.24 | — |
| 2025-04-22 | -59.84 | $18.12 | — |
| 2025-04-21 | -75.20 | $17.73 | — |
| 2025-04-17 | -61.42 | $18.08 | — |
| 2025-04-16 | -70.98 | $17.84 | — |
| 2025-04-15 | -66.04 | $18.01 | — |
| 2025-04-14 | -65.30 | $18.03 | — |
| 2025-04-11 | -71.64 | $17.86 | — |
| 2025-04-10 | -80.60 | $17.62 | — |
| 2025-04-09 | -57.84 | $18.23 | — |
| 2025-04-08 | -100.00 | $17.10 | — |
| 2025-04-07 | -100.00 | $17.41 | — |
| 2025-04-04 | -100.00 | $17.68 | — |
| 2025-04-03 | -100.00 | $18.69 | — |
| 2025-04-02 | -30.67 | $19.60 | — |
| 2025-04-01 | -46.67 | $19.48 | — |
| 2025-03-31 | -46.67 | $19.48 | — |
| 2025-03-28 | -65.56 | $19.39 | — |
| 2025-03-27 | -47.17 | $19.64 | — |
| 2025-03-26 | -50.94 | $19.60 | — |
| 2025-03-25 | -53.77 | $19.57 | — |
| 2025-03-24 | -47.17 | $19.64 | — |
| 2025-03-21 | -60.38 | $19.50 | — |
| 2025-03-20 | -46.23 | $19.65 | — |
| 2025-03-19 | -33.96 | $19.78 | — |
| 2025-03-18 | -48.11 | $19.63 | — |
| 2025-03-17 | -44.34 | $19.67 | — |
| 2025-03-14 | -70.75 | $19.39 | — |
| 2025-03-13 | -100.00 | $19.08 | — |
| 2025-03-12 | -100.00 | $19.20 | — |
| 2025-03-11 | -100.00 | $19.29 | — |
| 2025-03-10 | -98.11 | $19.62 | — |
| 2025-03-07 | -58.49 | $19.83 | — |
| 2025-03-06 | -100.00 | $19.61 | — |
| 2025-03-05 | -88.00 | $19.70 | — |
| 2025-03-04 | -100.00 | $19.64 | — |
| 2025-03-03 | -40.00 | $19.98 | — |
| 2025-02-28 | 0.00 | $20.14 | — |
| 2025-02-27 | -61.54 | $19.94 | — |
| 2025-02-26 | -71.15 | $19.89 | — |
| 2025-02-25 | -38.46 | $20.06 | — |
| 2025-02-24 | -59.62 | $19.95 | — |
| 2025-02-21 | -86.54 | $19.81 | — |
| 2025-02-20 | -53.85 | $19.98 | — |
| 2025-02-19 | -53.85 | $19.98 | — |
| 2025-02-18 | -48.08 | $20.01 | — |
| 2025-02-14 | -63.46 | $19.93 | — |
| 2025-02-13 | -65.38 | $19.92 | — |
| 2025-02-12 | -94.55 | $19.74 | — |
| 2025-02-11 | -49.38 | $19.86 | — |
| 2025-02-10 | -34.02 | $19.93 | — |
| 2025-02-07 | -33.90 | $19.86 | — |
| 2025-02-06 | -24.58 | $19.97 | — |
| 2025-02-05 | -16.95 | $20.06 | — |
| 2025-02-04 | -25.42 | $19.96 | — |
| 2025-02-03 | -32.20 | $19.88 | — |
| 2025-01-31 | -20.34 | $20.02 | — |
| 2025-01-30 | 0.00 | $20.26 | — |
| 2025-01-29 | -10.09 | $20.06 | — |
| 2025-01-28 | -12.84 | $20.03 | — |
| 2025-01-27 | 0.00 | $20.17 | — |
| 2025-01-24 | -1.09 | $19.99 | — |
| 2025-01-23 | 0.00 | $20.00 | — |
| 2025-01-22 | -17.78 | $19.82 | — |
| 2025-01-21 | 0.00 | $19.98 | — |
| 2025-01-17 | 0.00 | $19.87 | — |
| 2025-01-16 | -28.87 | $19.77 | — |
| 2025-01-15 | -40.00 | $19.71 | — |
| 2025-01-14 | -68.91 | $19.45 | — |
| 2025-01-13 | -83.72 | $19.29 | — |
| 2025-01-10 | -100.00 | $19.08 | — |
| 2025-01-08 | -89.09 | $19.39 | — |
| 2025-01-07 | -88.18 | $19.40 | — |
| 2025-01-06 | -85.45 | $19.43 | — |
| 2025-01-03 | -84.55 | $19.44 | — |
| 2025-01-02 | -92.11 | $19.36 | — |
| 2024-12-31 | -90.35 | $19.38 | — |
| 2024-12-30 | -100.00 | $19.27 | — |
| 2024-12-27 | -99.17 | $19.42 | — |
| 2024-12-26 | -69.17 | $19.78 | — |
| 2024-12-24 | -76.67 | $19.69 | — |
| 2024-12-23 | -88.33 | $19.55 | — |
| 2024-12-20 | -100.00 | $19.41 | — |
| 2024-12-19 | -100.00 | $19.41 | — |
| 2024-12-18 | -100.00 | $19.44 | — |
| 2024-12-17 | -58.95 | $20.05 | — |
| 2024-12-16 | -50.53 | $20.13 | — |
| 2024-12-13 | -35.79 | $20.27 | — |
| 2024-12-12 | -25.26 | $20.37 | — |
| 2024-12-11 | -32.63 | $20.30 | — |
| 2024-12-10 | -27.37 | $20.35 | — |
| 2024-12-09 | -35.79 | $20.27 | — |
| 2024-12-06 | -35.79 | $20.27 | — |
| 2024-12-05 | -30.53 | $20.32 | — |
| 2024-12-04 | -21.05 | $20.41 | — |
| 2024-12-03 | -17.56 | $20.38 | — |
| 2024-12-02 | 0.00 | $20.61 | — |
| 2024-11-29 | 0.00 | $20.55 | — |
| 2024-11-27 | -0.67 | $20.54 | — |
| 2024-11-26 | -3.36 | $20.50 | — |
| 2024-11-25 | 0.00 | $20.55 | — |
| 2024-11-22 | 0.00 | $20.39 | — |
| 2024-11-21 | -5.26 | $20.14 | — |
| 2024-11-20 | -26.32 | $19.90 | — |
| 2024-11-19 | -47.37 | $19.66 | — |
| 2024-11-18 | -41.23 | $19.73 | — |
| 2024-11-15 | -43.86 | $19.70 | — |
| 2024-11-14 | -26.32 | $19.90 | — |
| 2024-11-13 | -9.65 | $20.09 | — |
| 2024-11-12 | -21.93 | $19.95 | — |
| 2024-11-11 | 0.00 | $20.20 | — |
| 2024-11-08 | -4.44 | $19.92 | — |
| 2024-11-07 | 0.00 | $19.96 | — |
| 2024-11-06 | 0.00 | $19.88 | — |
| 2024-11-05 | -65.71 | $19.30 | — |
| 2024-11-04 | -85.71 | $19.16 | — |
| 2024-11-01 | -97.14 | $19.08 | — |
| 2024-10-31 | -100.00 | $19.06 | — |
| 2024-10-30 | -85.25 | $19.24 | — |
| 2024-10-29 | -88.52 | $19.22 | — |
| 2024-10-28 | -65.57 | $19.36 | — |
| 2024-10-25 | -100.00 | $19.15 | — |
| 2024-10-24 | -98.18 | $19.22 | — |
| 2024-10-23 | -100.00 | $19.21 | — |
| 2024-10-22 | -94.00 | $19.29 | — |
| 2024-10-21 | -80.00 | $19.36 | — |
| 2024-10-18 | -38.00 | $19.57 | — |
| 2024-10-17 | -22.00 | $19.65 | — |
| 2024-10-16 | 0.00 | $19.76 | — |
| 2024-10-15 | -47.50 | $19.47 | — |
| 2024-10-14 | -50.00 | $19.46 | — |
| 2024-10-11 | -57.50 | $19.43 | — |
| 2024-10-10 | -100.00 | $19.26 | — |
| 2024-10-09 | -42.11 | $19.42 | — |
| 2024-10-08 | -49.32 | $19.30 | — |
| 2024-10-07 | -41.10 | $19.36 | — |
| 2024-10-04 | -26.03 | $19.47 | — |
| 2024-10-03 | -52.63 | $19.26 | — |
| 2024-10-02 | -50.00 | $19.28 | — |
| 2024-10-01 | -34.21 | $19.40 | — |
| 2024-09-30 | -11.84 | $19.57 | — |
| 2024-09-27 | -19.74 | $19.51 | — |
| 2024-09-26 | -34.21 | $19.40 | — |
| 2024-09-25 | -47.37 | $19.30 | — |
| 2024-09-24 | -18.42 | $19.52 | — |
| 2024-09-23 | -21.05 | $19.50 | — |
| 2024-09-20 | -19.74 | $19.51 | — |
| 2024-09-19 | 0.00 | $19.66 | — |
| 2024-09-18 | -1.45 | $19.58 | — |
| 2024-09-17 | 0.00 | $19.59 | — |
| 2024-09-16 | 0.00 | $19.55 | — |
| 2024-09-13 | -3.39 | $19.39 | — |
| 2024-09-12 | -47.76 | $19.09 | — |
| 2024-09-11 | -51.06 | $18.93 | — |
| 2024-09-10 | -51.06 | $18.93 | — |
| 2024-09-09 | -36.44 | $18.98 | — |
| 2024-09-06 | -43.22 | $18.90 | — |
| 2024-09-05 | -27.50 | $19.08 | — |
| 2024-09-04 | -17.65 | $19.17 | — |
| 2024-09-03 | -19.85 | $19.14 | — |
| 2024-08-30 | 0.00 | $19.41 | — |
| 2024-08-29 | 0.00 | $19.29 | — |
| 2024-08-28 | -4.96 | $19.20 | — |
| 2024-08-27 | -0.83 | $19.25 | — |
| 2024-08-26 | 0.00 | $19.26 | — |
| 2024-08-23 | 0.00 | $19.23 | — |
| 2024-08-22 | -24.78 | $18.90 | — |
| 2024-08-21 | -20.35 | $18.95 | — |
| 2024-08-20 | -30.09 | $18.84 | — |
| 2024-08-19 | -17.70 | $18.98 | — |
| 2024-08-16 | -31.86 | $18.82 | — |
| 2024-08-15 | -38.94 | $18.74 | — |
| 2024-08-14 | -62.83 | $18.47 | — |
| 2024-08-13 | -59.29 | $18.51 | — |
| 2024-08-12 | -84.07 | $18.23 | — |
| 2024-08-09 | -71.55 | $18.35 | — |
| 2024-08-08 | -77.60 | $18.21 | — |
| 2024-08-07 | -81.88 | $18.05 | — |
| 2024-08-06 | -59.06 | $18.17 | — |
| 2024-08-05 | -60.00 | $18.10 | — |
| 2024-08-02 | -28.89 | $18.66 | — |
| 2024-08-01 | -13.33 | $18.94 | — |
| 2024-07-31 | 0.00 | $19.18 | — |
| 2024-07-30 | 0.00 | $19.18 | — |
| 2024-07-29 | -3.59 | $18.99 | — |
| 2024-07-26 | 0.00 | $19.05 | — |
| 2024-07-25 | -2.36 | $18.62 | — |
| 2024-07-24 | -18.11 | $18.42 | — |
| 2024-07-23 | -13.39 | $18.48 | — |
| 2024-07-22 | -11.81 | $18.50 | — |
| 2024-07-19 | -14.96 | $18.46 | — |
| 2024-07-18 | -5.51 | $18.58 | — |
| 2024-07-17 | 0.00 | $18.65 | — |
| 2024-07-16 | 0.00 | $18.40 | — |
| 2024-07-15 | 0.00 | $18.02 | — |
| 2024-07-12 | 0.00 | $17.93 | — |
| 2024-07-11 | 0.00 | $17.80 | — |
| 2024-07-10 | -75.68 | $17.47 | — |
| 2024-07-09 | -100.00 | $17.38 | — |
| 2024-07-08 | -74.47 | $17.50 | — |
| 2024-07-05 | -72.92 | $17.51 | — |
| 2024-07-03 | -68.52 | $17.55 | — |
| 2024-07-02 | -70.00 | $17.56 | — |
| 2024-07-01 | -83.82 | $17.49 | — |
| 2024-06-28 | -85.53 | $17.49 | — |
| 2024-06-27 | -100.00 | $17.38 | — |
| 2024-06-26 | -57.75 | $17.73 | — |
| 2024-06-25 | -57.75 | $17.73 | — |
| 2024-06-24 | -57.75 | $17.73 | — |
| 2024-06-21 | -76.06 | $17.60 | — |
| 2024-06-20 | -81.08 | $17.57 | — |
| 2024-06-18 | -80.52 | $17.58 | — |
| 2024-06-17 | -88.64 | $17.53 | — |
| 2024-06-14 | -100.00 | $17.43 | — |
| 2024-06-13 | -100.00 | $17.59 | — |
| 2024-06-12 | -88.37 | $17.75 | — |
| 2024-06-11 | -88.37 | $17.75 | — |
| 2024-06-10 | -76.74 | $17.85 | — |
| 2024-06-07 | -80.23 | $17.82 | — |
| 2024-06-06 | -75.58 | $17.86 | — |
| 2024-06-05 | -68.60 | $17.92 | — |
| 2024-06-04 | -61.63 | $17.98 | — |
| 2024-06-03 | -52.33 | $18.06 | — |
| 2024-05-31 | -43.02 | $18.14 | — |
| 2024-05-30 | -79.07 | $17.83 | — |
| 2024-05-29 | -68.80 | $17.65 | — |
| 2024-05-28 | -53.60 | $17.84 | — |
| 2024-05-24 | -34.40 | $18.08 | — |
| 2024-05-23 | -50.40 | $17.88 | — |
| 2024-05-22 | -27.20 | $18.17 | — |
| 2024-05-21 | -24.80 | $18.20 | — |
| 2024-05-20 | -16.00 | $18.31 | — |
| 2024-05-17 | -7.20 | $18.42 | — |
| 2024-05-16 | 0.00 | $18.51 | — |
| 2024-05-15 | -3.94 | $18.42 | — |
| 2024-05-14 | 0.00 | $18.47 | — |
| 2024-05-13 | 0.00 | $18.15 | — |
| 2024-05-10 | 0.00 | $18.07 | — |
| 2024-05-09 | 0.00 | $18.02 | — |
| 2024-05-08 | 0.00 | $17.94 | — |
| 2024-05-07 | 0.00 | $17.88 | — |
| 2024-05-06 | -8.33 | $17.87 | — |
| 2024-05-03 | -15.48 | $17.81 | — |
| 2024-05-02 | -22.62 | $17.75 | — |
| 2024-05-01 | -80.95 | $17.26 | — |
| 2024-04-30 | -79.76 | $17.27 | — |
| 2024-04-29 | -48.81 | $17.53 | — |
| 2024-04-26 | -64.15 | $17.48 | — |
| 2024-04-25 | -60.38 | $17.52 | — |
| 2024-04-24 | -44.34 | $17.69 | — |
| 2024-04-23 | -40.57 | $17.73 | — |
| 2024-04-22 | -55.66 | $17.57 | — |
| 2024-04-19 | -67.92 | $17.44 | — |
| 2024-04-18 | -90.57 | $17.20 | — |
| 2024-04-17 | -100.00 | $17.10 | — |
| 2024-04-16 | -100.00 | $17.15 | — |
| 2024-04-15 | -100.00 | $17.24 | — |
| 2024-04-12 | -100.00 | $17.31 | — |
| 2024-04-11 | -100.00 | $17.54 | — |
| 2024-04-10 | -92.98 | $17.63 | — |
| 2024-04-09 | -38.60 | $17.94 | — |
| 2024-04-08 | -78.95 | $17.71 | — |
| 2024-04-05 | -78.95 | $17.71 | — |
| 2024-04-04 | -82.46 | $17.69 | — |
| 2024-04-03 | -55.00 | $17.83 | — |
| 2024-04-02 | -36.36 | $17.92 | — |
| 2024-04-01 | 0.00 | $18.16 | — |
| 2024-03-28 | 0.00 | $18.07 | — |
| 2024-03-27 | 0.00 | $18.07 | — |
| 2024-03-26 | -40.91 | $17.76 | — |
| 2024-03-25 | -40.91 | $17.76 | — |
| 2024-03-22 | -38.30 | $17.76 | — |
| 2024-03-21 | 0.00 | $17.94 | — |
| 2024-03-20 | 0.00 | $17.86 | — |
| 2024-03-19 | -21.74 | $17.68 | — |
| 2024-03-18 | -36.96 | $17.61 | — |
| 2024-03-15 | -26.09 | $17.66 | — |
| 2024-03-14 | -41.30 | $17.59 | — |
| 2024-03-13 | -2.04 | $17.77 | — |
| 2024-03-12 | 0.00 | $17.78 | — |
| 2024-03-11 | 0.00 | $17.78 | — |
| 2024-03-08 | 0.00 | $17.71 | — |
| 2024-03-07 | -2.50 | $17.61 | — |
| 2024-03-06 | -15.00 | $17.56 | — |
| 2024-03-05 | -30.00 | $17.50 | — |
| 2024-03-04 | -30.00 | $17.50 | — |
| 2024-03-01 | -5.00 | $17.60 | — |
| 2024-02-29 | -2.50 | $17.61 | — |
| 2024-02-28 | -15.00 | $17.56 | — |
| 2024-02-27 | -49.18 | $17.53 | — |
| 2024-02-26 | -63.77 | $17.47 | — |
| 2024-02-23 | -63.77 | $17.47 | — |
| 2024-02-22 | -79.71 | $17.36 | — |
| 2024-02-21 | -85.51 | $17.32 | — |
| 2024-02-20 | -63.77 | $17.47 | — |
| 2024-02-16 | -59.42 | $17.50 | — |
| 2024-02-15 | -46.38 | $17.59 | — |
| 2024-02-14 | -89.86 | $17.29 | — |
| 2024-02-13 | -100.00 | $17.22 | — |
| 2024-02-12 | -43.94 | $17.62 | — |
| 2024-02-09 | -68.18 | $17.46 | — |
| 2024-02-08 | -72.73 | $17.43 | — |
| 2024-02-07 | -83.33 | $17.36 | — |
| 2024-02-06 | -78.79 | $17.39 | — |
| 2024-02-05 | -100.00 | $17.25 | — |
| 2024-02-02 | -70.49 | $17.53 | — |
| 2024-02-01 | -55.74 | $17.62 | — |
| 2024-01-31 | -75.41 | $17.50 | — |
| 2024-01-30 | -34.25 | $17.83 | — |
| 2024-01-29 | -23.29 | $17.91 | — |
| 2024-01-26 | -28.77 | $17.87 | — |
| 2024-01-25 | -50.68 | $17.71 | — |
| 2024-01-24 | -85.09 | $17.59 | — |
| 2024-01-23 | -80.12 | $17.67 | — |
| 2024-01-22 | -77.02 | $17.72 | — |
| 2024-01-19 | -90.68 | $17.50 | — |
| 2024-01-18 | -95.65 | $17.42 | — |
| 2024-01-17 | -100.00 | $17.35 | — |
| 2024-01-16 | -100.00 | $17.50 | — |
| 2024-01-12 | -100.00 | $17.65 | — |
| 2024-01-11 | -100.00 | $17.65 | — |
| 2024-01-10 | -100.00 | $17.74 | — |
| 2024-01-09 | -100.00 | $17.80 | — |
| 2024-01-08 | -90.91 | $17.96 | — |
| 2024-01-05 | -96.36 | $17.90 | — |
| 2024-01-04 | -100.00 | $17.86 | — |
| 2024-01-03 | -100.00 | $17.90 | — |
| 2024-01-02 | -89.80 | $18.08 | — |
| 2023-12-29 | -100.00 | $17.98 | — |
| 2023-12-28 | -86.54 | $18.06 | — |
| 2023-12-27 | -77.12 | $18.05 | — |
| 2023-12-26 | 0.00 | $18.96 | — |
| 2023-12-22 | 0.00 | $18.86 | — |
| 2023-12-21 | -9.01 | $18.75 | — |
| 2023-12-20 | -31.36 | $18.48 | — |
| 2023-12-19 | 0.00 | $18.85 | — |
| 2023-12-18 | -12.70 | $18.64 | — |
| 2023-12-15 | -17.46 | $18.58 | — |
| 2023-12-14 | 0.00 | $18.80 | — |
| 2023-12-13 | 0.00 | $18.58 | — |
| 2023-12-12 | -21.69 | $18.17 | — |
| 2023-12-11 | -8.47 | $18.25 | — |
| 2023-12-08 | -10.17 | $18.23 | — |
| 2023-12-07 | -8.00 | $18.25 | — |
| 2023-12-06 | -19.20 | $18.11 | — |
| 2023-12-05 | -16.80 | $18.14 | — |
| 2023-12-04 | 0.00 | $18.35 | — |
| 2023-12-01 | 0.00 | $18.33 | — |
| 2023-11-30 | 0.00 | $17.92 | — |
| 2023-11-29 | 0.00 | $17.78 | — |
| 2023-11-28 | -3.33 | $17.74 | — |
| 2023-11-27 | -3.03 | $17.74 | — |
| 2023-11-24 | 0.00 | $17.78 | — |
| 2023-11-22 | -3.62 | $17.67 | — |
| 2023-11-21 | -13.04 | $17.54 | — |
| 2023-11-20 | -5.80 | $17.64 | — |
| 2023-11-17 | -7.97 | $17.61 | — |
| 2023-11-16 | -14.49 | $17.52 | — |
| 2023-11-15 | 0.00 | $17.72 | — |
| 2023-11-14 | 0.00 | $17.65 | — |
| 2023-11-13 | -30.25 | $17.17 | — |
| 2023-11-10 | -29.41 | $17.18 | — |
| 2023-11-09 | -36.13 | $17.10 | — |
| 2023-11-08 | -25.21 | $17.23 | — |
| 2023-11-07 | -21.01 | $17.28 | — |
| 2023-11-06 | -8.40 | $17.43 | — |
| 2023-11-03 | 0.00 | $17.53 | — |
| 2023-11-02 | -2.13 | $17.26 | — |
| 2023-11-01 | -68.09 | $16.64 | — |
| 2023-10-31 | -74.47 | $16.58 | — |
| 2023-10-30 | -87.23 | $16.46 | — |
| 2023-10-27 | -100.00 | $16.34 | — |
| 2023-10-26 | -100.00 | $16.59 | — |
| 2023-10-25 | -100.00 | $16.59 | — |
| 2023-10-24 | -79.10 | $16.75 | — |
| 2023-10-23 | -100.00 | $16.61 | — |
| 2023-10-20 | -87.72 | $16.78 | — |
| 2023-10-19 | -63.16 | $16.92 | — |
| 2023-10-18 | -40.35 | $17.05 | — |
| 2023-10-17 | 0.00 | $17.28 | — |
| 2023-10-16 | -19.23 | $17.13 | — |
| 2023-10-13 | -59.62 | $16.92 | — |
| 2023-10-12 | -53.70 | $16.96 | — |
| 2023-10-11 | -23.53 | $17.23 | — |
| 2023-10-10 | -30.88 | $17.18 | — |
| 2023-10-09 | -52.94 | $17.03 | — |
| 2023-10-06 | -77.94 | $16.86 | — |
| 2023-10-05 | -92.65 | $16.76 | — |
| 2023-10-04 | -100.00 | $16.71 | — |
| 2023-10-03 | -100.00 | $16.74 | — |
| 2023-10-02 | -79.03 | $16.90 | — |
| 2023-09-29 | -82.76 | $16.92 | — |
| 2023-09-28 | -81.61 | $16.93 | — |
| 2023-09-27 | -89.66 | $16.86 | — |
| 2023-09-26 | -100.00 | $16.77 | — |
| 2023-09-25 | -88.46 | $16.95 | — |
| 2023-09-22 | -100.00 | $16.86 | — |
| 2023-09-21 | -100.00 | $16.97 | — |
| 2023-09-20 | -94.44 | $17.13 | — |
| 2023-09-19 | -94.44 | $17.13 | — |
| 2023-09-18 | -96.30 | $17.12 | — |
| 2023-09-15 | -72.22 | $17.25 | — |
| 2023-09-14 | -46.30 | $17.39 | — |
| 2023-09-13 | -88.89 | $17.16 | — |
| 2023-09-12 | -76.36 | $17.23 | — |
| 2023-09-11 | -89.29 | $17.19 | — |
| 2023-09-08 | -93.18 | $17.16 | — |
| 2023-09-07 | -100.00 | $17.10 | — |
| 2023-09-06 | -84.34 | $17.28 | — |
| 2023-09-05 | -72.29 | $17.38 | — |
| 2023-09-01 | -44.32 | $17.64 | — |
| 2023-08-31 | -62.50 | $17.48 | — |
| 2023-08-30 | -54.55 | $17.55 | — |
| 2023-08-29 | -50.00 | $17.59 | — |
| 2023-08-28 | -72.92 | $17.41 | — |
| 2023-08-25 | -93.27 | $17.22 | — |
| 2023-08-24 | -96.15 | $17.19 | — |
| 2023-08-23 | -89.42 | $17.26 | — |
| 2023-08-22 | -100.00 | $17.15 | — |
| 2023-08-21 | -100.00 | $17.28 | — |
| 2023-08-18 | -100.00 | $17.40 | — |
| 2023-08-17 | -100.00 | $17.40 | — |
| 2023-08-16 | -100.00 | $17.48 | — |
| 2023-08-15 | -100.00 | $17.65 | — |
| 2023-08-14 | -82.50 | $17.94 | — |
| 2023-08-11 | -47.54 | $17.98 | — |
| 2023-08-10 | -57.58 | $17.89 | — |
| 2023-08-09 | -46.97 | $17.96 | — |
| 2023-08-08 | -53.03 | $17.92 | — |
| 2023-08-07 | -35.29 | $18.03 | — |
| 2023-08-04 | -41.11 | $17.90 | — |
| 2023-08-03 | -39.60 | $17.87 | — |
| 2023-08-02 | -20.33 | $18.02 | — |
| 2023-08-01 | -13.01 | $18.11 | — |
| 2023-07-31 | -6.50 | $18.19 | — |
| 2023-07-28 | -8.13 | $18.17 | — |
| 2023-07-27 | -17.89 | $18.05 | — |
| 2023-07-26 | 0.00 | $18.27 | — |
| 2023-07-25 | 0.00 | $18.16 | — |
| 2023-07-24 | 0.00 | $18.16 | — |
| 2023-07-21 | -5.51 | $18.02 | — |
| 2023-07-20 | 0.00 | $18.09 | — |
| 2023-07-19 | 0.00 | $18.09 | — |
| 2023-07-18 | 0.00 | $17.89 | — |
| 2023-07-17 | -9.68 | $17.66 | — |
| 2023-07-14 | -15.05 | $17.61 | — |
| 2023-07-13 | 0.00 | $17.75 | — |
| 2023-07-12 | 0.00 | $17.69 | — |
| 2023-07-11 | 0.00 | $17.59 | — |
| 2023-07-10 | -3.51 | $17.37 | — |
| 2023-07-07 | -22.81 | $17.26 | — |
| 2023-07-06 | -61.40 | $17.04 | — |
| 2023-07-05 | -29.82 | $17.22 | — |
| 2023-07-03 | -3.70 | $17.36 | — |
| 2023-06-30 | -22.22 | $17.21 | — |
| 2023-06-29 | -25.86 | $17.09 | — |
| 2023-06-28 | -33.82 | $16.93 | — |
| 2023-06-27 | -29.41 | $16.99 | — |
| 2023-06-26 | -39.71 | $16.85 | — |
| 2023-06-23 | -41.91 | $16.82 | — |
| 2023-06-22 | -33.82 | $16.93 | — |
| 2023-06-21 | -22.06 | $17.09 | — |
| 2023-06-20 | -18.38 | $17.14 | — |
| 2023-06-16 | -4.41 | $17.33 | — |
| 2023-06-15 | 0.00 | $17.39 | — |
| 2023-06-14 | -16.54 | $17.09 | — |
| 2023-06-13 | 0.00 | $17.30 | — |
| 2023-06-12 | -10.71 | $17.03 | — |
| 2023-06-09 | -9.82 | $17.04 | — |
| 2023-06-08 | -3.57 | $17.11 | — |
| 2023-06-07 | 0.00 | $17.15 | — |
| 2023-06-06 | 0.00 | $16.93 | — |
| 2023-06-05 | -26.67 | $16.58 | — |
| 2023-06-02 | 0.00 | $16.78 | — |
| 2023-06-01 | -71.43 | $16.23 | — |
| 2023-05-31 | -100.00 | $16.03 | — |
| 2023-05-30 | -71.64 | $16.25 | — |
| 2023-05-26 | -58.97 | $16.38 | — |
| 2023-05-25 | -65.85 | $16.34 | — |
| 2023-05-24 | -47.56 | $16.49 | — |
| 2023-05-23 | -25.61 | $16.67 | — |
| 2023-05-22 | -18.29 | $16.73 | — |
| 2023-05-19 | -28.05 | $16.65 | — |
| 2023-05-18 | -20.73 | $16.71 | — |
| 2023-05-17 | -30.00 | $16.69 | — |
| 2023-05-16 | -74.75 | $16.31 | — |
| 2023-05-15 | -48.48 | $16.57 | — |
| 2023-05-12 | -61.82 | $16.48 | — |
| 2023-05-11 | -63.64 | $16.46 | — |
| 2023-05-10 | -57.27 | $16.53 | — |
| 2023-05-09 | -59.09 | $16.51 | — |
| 2023-05-08 | -56.36 | $16.54 | — |
| 2023-05-05 | -62.73 | $16.47 | — |
| 2023-05-04 | -100.00 | $16.06 | — |
| 2023-05-03 | -100.00 | $16.36 | — |
| 2023-05-02 | -100.00 | $16.42 | — |
| 2023-05-01 | -43.84 | $16.84 | — |
| 2023-04-28 | -38.36 | $16.88 | — |
| 2023-04-27 | -54.79 | $16.76 | — |
| 2023-04-26 | -100.00 | $16.43 | — |
| 2023-04-25 | -93.44 | $16.59 | — |
| 2023-04-24 | -47.69 | $16.85 | — |
| 2023-04-21 | -30.56 | $16.83 | — |
| 2023-04-20 | -17.09 | $16.96 | — |
| 2023-04-19 | -9.40 | $17.05 | — |
| 2023-04-18 | -11.97 | $17.02 | — |
| 2023-04-17 | 0.00 | $17.16 | — |
| 2023-04-14 | -9.48 | $17.04 | — |
| 2023-04-13 | 0.00 | $17.15 | — |
| 2023-04-12 | -10.91 | $16.97 | — |
| 2023-04-11 | 0.00 | $17.09 | — |
| 2023-04-10 | -5.56 | $17.01 | — |
| 2023-04-06 | -13.89 | $16.92 | — |
| 2023-04-05 | -21.49 | $16.94 | — |
| 2023-04-04 | -42.94 | $16.92 | — |
| 2023-04-03 | -35.33 | $17.07 | — |
| 2023-03-31 | -50.50 | $16.98 | — |
| 2023-03-30 | -69.03 | $16.69 | — |
| 2023-03-29 | -69.47 | $16.68 | — |
| 2023-03-28 | -75.22 | $16.55 | — |
| 2023-03-27 | -76.99 | $16.51 | — |
| 2023-03-24 | -96.04 | $16.08 | — |
| 2023-03-23 | -100.00 | $15.99 | — |
| 2023-03-22 | -98.13 | $16.19 | — |
| 2023-03-21 | -80.37 | $16.58 | — |
| 2023-03-20 | -91.07 | $16.35 | — |
| 2023-03-17 | -100.00 | $16.15 | — |
| 2023-03-16 | -92.74 | $16.48 | — |
| 2023-03-15 | -100.00 | $16.31 | — |
| 2023-03-14 | -92.14 | $16.60 | — |
| 2023-03-13 | -100.00 | $16.42 | — |
| 2023-03-10 | -100.00 | $16.88 | — |
| 2023-03-09 | -100.00 | $17.20 | — |
| 2023-03-08 | -100.00 | $17.62 | — |
| 2023-03-07 | -100.00 | $17.66 | — |
| 2023-03-06 | -100.00 | $17.99 | — |
| 2023-03-03 | -80.68 | $18.25 | — |
| 2023-03-02 | -98.94 | $18.09 | — |
| 2023-03-01 | -97.87 | $18.10 | — |
| 2023-02-28 | -100.00 | $18.08 | — |
| 2023-02-27 | -92.68 | $18.26 | — |
| 2023-02-24 | -100.00 | $18.20 | — |
| 2023-02-23 | -100.00 | $18.29 | — |
| 2023-02-22 | -100.00 | $18.34 | — |
| 2023-02-21 | -90.00 | $18.39 | — |
| 2023-02-17 | -52.86 | $18.65 | — |
| 2023-02-16 | -58.57 | $18.61 | — |
| 2023-02-15 | -36.47 | $18.71 | — |
| 2023-02-14 | -45.88 | $18.63 | — |
| 2023-02-13 | -30.59 | $18.76 | — |
| 2023-02-10 | -56.47 | $18.54 | — |
| 2023-02-09 | -68.24 | $18.44 | — |
| 2023-02-08 | -42.35 | $18.66 | — |
| 2023-02-07 | -20.00 | $18.85 | — |
| 2023-02-06 | -30.59 | $18.76 | — |
| 2023-02-03 | -7.06 | $18.96 | — |
| 2023-02-02 | 0.00 | $19.02 | — |
| 2023-02-01 | -16.25 | $18.84 | — |
| 2023-01-31 | -18.89 | $18.80 | — |
| 2023-01-30 | -50.53 | $18.49 | — |
| 2023-01-27 | -42.11 | $18.57 | — |
| 2023-01-26 | -53.68 | $18.46 | — |
| 2023-01-25 | -57.89 | $18.42 | — |
| 2023-01-24 | -68.42 | $18.32 | — |
| 2023-01-23 | -49.47 | $18.50 | — |
| 2023-01-20 | -64.21 | $18.36 | — |
| 2023-01-19 | -84.21 | $18.17 | — |
| 2023-01-18 | -63.16 | $18.37 | — |
| 2023-01-17 | -17.89 | $18.80 | — |
| 2023-01-13 | -2.11 | $18.95 | — |
| 2023-01-12 | 0.00 | $18.97 | — |
| 2023-01-11 | 0.00 | $18.85 | — |
| 2023-01-10 | -2.67 | $18.75 | — |
| 2023-01-09 | -21.33 | $18.61 | — |
| 2023-01-06 | -13.33 | $18.67 | — |
| 2023-01-05 | -77.33 | $18.19 | — |
| 2023-01-04 | -68.00 | $18.26 | — |
| 2023-01-03 | -93.42 | $18.07 | — |
| 2022-12-30 | -100.00 | $18.02 | — |
| 2022-12-29 | -71.56 | $18.39 | — |
| 2022-12-28 | -97.25 | $18.11 | — |
| 2022-12-27 | -72.48 | $18.38 | — |
| 2022-12-23 | -75.23 | $18.35 | — |
| 2022-12-22 | -90.83 | $18.18 | — |
| 2022-12-21 | -74.31 | $18.36 | — |
| 2022-12-20 | -98.17 | $18.10 | — |
| 2022-12-19 | -100.00 | $18.08 | — |
| 2022-12-16 | -100.00 | $18.17 | — |
| 2022-12-15 | -100.00 | $18.37 | — |
| 2022-12-14 | -70.27 | $18.65 | — |
| 2022-12-13 | -54.05 | $18.77 | — |
| 2022-12-12 | -58.11 | $18.74 | — |
| 2022-12-09 | -100.00 | $18.43 | — |
| 2022-12-08 | -64.86 | $18.69 | — |
| 2022-12-07 | -53.77 | $18.60 | — |
| 2022-12-06 | -45.28 | $18.69 | — |
| 2022-12-05 | -36.79 | $18.78 | — |
| 2022-12-02 | 0.00 | $19.17 | — |
| 2022-12-01 | -5.04 | $19.07 | — |
| 2022-11-30 | 0.00 | $19.14 | — |
| 2022-11-29 | -12.82 | $18.77 | — |
| 2022-11-28 | -23.08 | $18.65 | — |
| 2022-11-25 | -0.85 | $18.91 | — |
| 2022-11-23 | -3.42 | $18.88 | — |
| 2022-11-22 | 0.00 | $18.92 | — |
| 2022-11-21 | -14.85 | $18.61 | — |
| 2022-11-18 | -16.52 | $18.57 | — |
| 2022-11-17 | -21.90 | $18.46 | — |
| 2022-11-16 | -20.00 | $18.43 | — |
| 2022-11-15 | -4.85 | $18.68 | — |
| 2022-11-14 | -13.94 | $18.53 | — |
| 2022-11-11 | -6.67 | $18.65 | — |
| 2022-11-10 | 0.00 | $18.76 | — |
| 2022-11-09 | -18.47 | $18.11 | — |
| 2022-11-08 | 0.00 | $18.40 | — |
| 2022-11-07 | -0.63 | $18.29 | — |
| 2022-11-04 | -15.34 | $18.05 | — |
| 2022-11-03 | -32.93 | $17.75 | — |
| 2022-11-02 | -26.35 | $17.86 | — |
| 2022-11-01 | -1.80 | $18.27 | — |
| 2022-10-31 | -0.60 | $18.29 | — |
| 2022-10-28 | 0.00 | $18.30 | — |
| 2022-10-27 | 0.00 | $17.97 | — |
| 2022-10-26 | 0.00 | $17.92 | — |
| 2022-10-25 | 0.00 | $17.83 | — |
| 2022-10-24 | 0.00 | $17.61 | — |
| 2022-10-21 | 0.00 | $17.39 | — |
| 2022-10-20 | -22.76 | $17.11 | — |
| 2022-10-19 | -8.94 | $17.28 | — |
| 2022-10-18 | 0.00 | $17.39 | — |
| 2022-10-17 | 0.00 | $17.13 | — |
| 2022-10-14 | -36.79 | $16.83 | — |
| 2022-10-13 | -11.32 | $17.10 | — |
| 2022-10-12 | -55.74 | $16.70 | — |
| 2022-10-11 | -55.30 | $16.75 | — |
| 2022-10-10 | -61.36 | $16.67 | — |
| 2022-10-07 | -75.65 | $16.63 | — |
| 2022-10-06 | -63.21 | $16.87 | — |
| 2022-10-05 | -53.89 | $17.05 | — |
| 2022-10-04 | -52.33 | $17.08 | — |
| 2022-10-03 | -76.17 | $16.62 | — |
| 2022-09-30 | -100.00 | $16.16 | — |
| 2022-09-29 | -94.65 | $16.32 | — |
| 2022-09-28 | -81.28 | $16.57 | — |
| 2022-09-27 | -100.00 | $16.22 | — |
| 2022-09-26 | -100.00 | $16.30 | — |
| 2022-09-23 | -100.00 | $16.47 | — |
| 2022-09-22 | -100.00 | $16.76 | — |
| 2022-09-21 | -100.00 | $16.93 | — |
| 2022-09-20 | -100.00 | $17.07 | — |
| 2022-09-19 | -89.29 | $17.22 | — |
| 2022-09-16 | -100.00 | $17.07 | — |
| 2022-09-15 | -94.93 | $17.38 | — |
| 2022-09-14 | -87.68 | $17.48 | — |
| 2022-09-13 | -95.33 | $17.38 | — |
| 2022-09-12 | -48.00 | $18.09 | — |
| 2022-09-09 | -62.00 | $17.88 | — |
| 2022-09-08 | -80.00 | $17.61 | — |
| 2022-09-07 | -82.00 | $17.58 | — |
| 2022-09-06 | -100.00 | $17.31 | — |
| 2022-09-02 | -100.00 | $17.48 | — |
| 2022-09-01 | -100.00 | $17.57 | — |
| 2022-08-31 | -100.00 | $17.59 | — |
| 2022-08-30 | -100.00 | $17.80 | — |
| 2022-08-29 | -100.00 | $17.87 | — |
| 2022-08-26 | -98.86 | $17.94 | — |
| 2022-08-25 | -38.64 | $18.47 | — |
| 2022-08-24 | -68.18 | $18.21 | — |
| 2022-08-23 | -65.91 | $18.23 | — |
| 2022-08-22 | -55.96 | $18.20 | — |
| 2022-08-19 | -29.36 | $18.49 | — |
| 2022-08-18 | -10.91 | $18.69 | — |
| 2022-08-17 | -18.42 | $18.60 | — |
| 2022-08-16 | 0.00 | $18.81 | — |
| 2022-08-15 | -1.89 | $18.64 | — |
| 2022-08-12 | 0.00 | $18.66 | — |
| 2022-08-11 | 0.00 | $18.34 | — |
| 2022-08-10 | 0.00 | $18.23 | — |
| 2022-08-09 | -7.09 | $18.10 | — |
| 2022-08-08 | -1.42 | $18.18 | — |
| 2022-08-05 | -11.35 | $18.04 | — |
| 2022-08-04 | -19.15 | $17.93 | — |
| 2022-08-03 | -3.55 | $18.15 | — |
| 2022-08-02 | -11.35 | $18.04 | — |
| 2022-08-01 | 0.00 | $18.20 | — |
| 2022-07-29 | 0.00 | $18.09 | — |
| 2022-07-28 | 0.00 | $17.99 | — |
| 2022-07-27 | 0.00 | $17.93 | — |
| 2022-07-26 | -6.06 | $17.72 | — |
| 2022-07-25 | 0.00 | $17.78 | — |
| 2022-07-22 | 0.00 | $17.71 | — |
| 2022-07-21 | 0.00 | $17.67 | — |
| 2022-07-20 | -4.65 | $17.61 | — |
| 2022-07-19 | -5.81 | $17.60 | — |
| 2022-07-18 | -66.28 | $17.08 | — |
| 2022-07-15 | -60.00 | $17.11 | — |
| 2022-07-14 | -95.56 | $16.79 | — |
| 2022-07-13 | -73.33 | $16.99 | — |
| 2022-07-12 | -58.89 | $17.12 | — |
| 2022-07-11 | -63.39 | $17.16 | — |
| 2022-07-08 | -62.07 | $17.30 | — |
| 2022-07-07 | -69.44 | $17.30 | — |
| 2022-07-06 | -80.10 | $17.14 | — |
| 2022-07-05 | -73.98 | $17.26 | — |
| 2022-07-01 | -66.84 | $17.40 | — |
| 2022-06-30 | -71.94 | $17.30 | — |
| 2022-06-29 | -68.37 | $17.37 | — |
| 2022-06-28 | -64.80 | $17.44 | — |
| 2022-06-27 | -54.55 | $17.65 | — |
| 2022-06-24 | -57.07 | $17.60 | — |
| 2022-06-23 | -81.82 | $17.11 | — |
| 2022-06-22 | -81.31 | $17.12 | — |
| 2022-06-21 | -83.33 | $17.08 | — |
| 2022-06-17 | -95.96 | $16.83 | — |
| 2022-06-16 | -100.00 | $16.75 | — |
| 2022-06-15 | -94.63 | $17.32 | — |
| 2022-06-14 | -100.00 | $17.24 | — |
| 2022-06-13 | -100.00 | $17.32 | — |
| 2022-06-10 | -86.00 | $17.87 | — |
| 2022-06-09 | -53.00 | $18.20 | — |
| 2022-06-08 | -18.00 | $18.55 | — |
| 2022-06-07 | -2.00 | $18.71 | — |
| 2022-06-06 | -18.00 | $18.55 | — |
| 2022-06-03 | -28.00 | $18.45 | — |
| 2022-06-02 | -18.81 | $18.55 | — |
| 2022-06-01 | -57.05 | $18.37 | — |
| 2022-05-31 | -44.30 | $18.56 | — |
| 2022-05-27 | -32.89 | $18.73 | — |
| 2022-05-26 | -43.62 | $18.57 | — |
| 2022-05-25 | -65.10 | $18.25 | — |
| 2022-05-24 | -83.89 | $17.97 | — |
| 2022-05-23 | -80.54 | $18.02 | — |
| 2022-05-20 | -100.00 | $17.73 | — |
| 2022-05-19 | -100.00 | $17.78 | — |
| 2022-05-18 | -95.36 | $17.93 | — |
| 2022-05-17 | -63.85 | $18.61 | — |
| 2022-05-16 | -82.16 | $18.22 | — |
| 2022-05-13 | -82.63 | $18.21 | — |
| 2022-05-12 | -96.24 | $17.92 | — |
| 2022-05-11 | -100.00 | $17.84 | — |
| 2022-05-10 | -100.00 | $18.07 | — |
| 2022-05-09 | -100.00 | $18.24 | — |
| 2022-05-06 | -100.00 | $18.53 | — |
| 2022-05-05 | -93.18 | $18.74 | — |
| 2022-05-04 | -56.82 | $19.22 | — |
| 2022-05-03 | -89.39 | $18.79 | — |
| 2022-05-02 | -97.73 | $18.68 | — |
| 2022-04-29 | -100.00 | $18.65 | — |
| 2022-04-28 | -75.61 | $19.04 | — |
| 2022-04-27 | -100.00 | $18.74 | — |
| 2022-04-26 | -100.00 | $18.98 | — |
| 2022-04-25 | -72.09 | $19.35 | — |
| 2022-04-22 | -73.26 | $19.34 | — |
| 2022-04-21 | -22.09 | $19.78 | — |
| 2022-04-20 | 0.00 | $19.97 | — |
| 2022-04-19 | 0.00 | $19.88 | — |
| 2022-04-18 | -26.47 | $19.61 | — |
| 2022-04-14 | -30.88 | $19.58 | — |
| 2022-04-13 | -25.00 | $19.62 | — |
| 2022-04-12 | -54.79 | $19.39 | — |
| 2022-04-11 | -42.42 | $19.37 | — |
| 2022-04-08 | -27.35 | $19.47 | — |
| 2022-04-07 | -41.80 | $19.28 | — |
| 2022-04-06 | -55.74 | $19.11 | — |
| 2022-04-05 | -51.64 | $19.16 | — |
| 2022-04-04 | -29.86 | $19.36 | — |
| 2022-04-01 | -35.42 | $19.28 | — |
| 2022-03-31 | -38.89 | $19.23 | — |
| 2022-03-30 | -22.22 | $19.47 | — |
| 2022-03-29 | 0.00 | $19.79 | — |
| 2022-03-28 | -11.38 | $19.44 | — |
| 2022-03-25 | 0.00 | $19.58 | — |
| 2022-03-24 | -7.77 | $19.30 | — |
| 2022-03-23 | -25.24 | $19.12 | — |
| 2022-03-22 | 0.00 | $19.38 | — |
| 2022-03-21 | 0.00 | $19.26 | — |
| 2022-03-18 | 0.00 | $19.26 | — |
| 2022-03-17 | 0.00 | $19.25 | — |
| 2022-03-16 | -30.39 | $19.06 | — |
| 2022-03-15 | -55.88 | $18.80 | — |
| 2022-03-14 | -73.53 | $18.62 | — |
| 2022-03-11 | -78.43 | $18.57 | — |
| 2022-03-10 | -75.49 | $18.60 | — |
| 2022-03-09 | -75.47 | $18.61 | — |
| 2022-03-08 | -100.00 | $18.35 | — |
| 2022-03-07 | -100.00 | $18.37 | — |
| 2022-03-04 | -74.42 | $18.77 | — |
| 2022-03-03 | -48.84 | $18.99 | — |
| 2022-03-02 | -47.67 | $19.00 | — |
| 2022-03-01 | -100.00 | $18.55 | — |
| 2022-02-28 | -47.14 | $19.08 | — |
| 2022-02-25 | -32.86 | $19.18 | — |
| 2022-02-24 | -100.00 | $18.71 | — |
| 2022-02-23 | -100.00 | $18.76 | — |
| 2022-02-22 | -57.81 | $19.04 | — |
| 2022-02-18 | -37.50 | $19.17 | — |
| 2022-02-17 | -37.50 | $19.17 | — |
| 2022-02-16 | -6.25 | $19.37 | — |
| 2022-02-15 | -13.85 | $19.33 | — |
| 2022-02-14 | -73.63 | $19.01 | — |
| 2022-02-11 | -68.10 | $19.14 | — |
| 2022-02-10 | -68.10 | $19.14 | — |
| 2022-02-09 | -44.83 | $19.41 | — |
| 2022-02-08 | -50.86 | $19.34 | — |
| 2022-02-07 | -76.72 | $19.04 | — |
| 2022-02-04 | -83.62 | $18.96 | — |
| 2022-02-03 | -84.48 | $18.95 | — |
| 2022-02-02 | -69.83 | $19.12 | — |
| 2022-02-01 | -65.52 | $19.17 | — |
| 2022-01-31 | -75.86 | $19.05 | — |
| 2022-01-28 | -93.10 | $18.85 | — |
| 2022-01-27 | -100.00 | $18.77 | — |
| 2022-01-26 | -100.00 | $18.79 | — |
| 2022-01-25 | -86.84 | $19.04 | — |
| 2022-01-24 | -87.72 | $19.03 | — |
| 2022-01-21 | -100.00 | $18.89 | — |
| 2022-01-20 | -98.88 | $19.15 | — |
| 2022-01-19 | -68.54 | $19.42 | — |
| 2022-01-18 | -38.89 | $19.68 | — |
| 2022-01-14 | -11.11 | $19.93 | — |
| 2022-01-13 | -21.11 | $19.84 | — |
| 2022-01-12 | -25.56 | $19.80 | — |
| 2022-01-11 | -16.67 | $19.88 | — |
| 2022-01-10 | -27.78 | $19.78 | — |
| 2022-01-07 | -21.11 | $19.84 | — |
| 2022-01-06 | -35.56 | $19.71 | — |
| 2022-01-05 | -56.67 | $19.52 | — |
| 2022-01-04 | -30.00 | $19.76 | — |
| 2022-01-03 | -65.56 | $19.44 | — |
| 2021-12-31 | -88.78 | $19.16 | — |
| 2021-12-30 | -90.82 | $19.14 | — |
| 2021-12-29 | -57.43 | $19.18 | — |
| 2021-12-28 | 0.00 | $20.03 | — |
| 2021-12-27 | 0.00 | $19.94 | — |
| 2021-12-23 | 0.00 | $19.79 | — |
| 2021-12-22 | -12.10 | $19.64 | — |
| 2021-12-21 | -26.19 | $19.48 | — |
| 2021-12-20 | -53.97 | $19.13 | — |
| 2021-12-17 | -29.37 | $19.44 | — |
| 2021-12-16 | -16.67 | $19.60 | — |
| 2021-12-15 | -26.24 | $19.59 | — |
| 2021-12-14 | -44.03 | $19.44 | — |
| 2021-12-13 | -44.94 | $19.53 | — |
| 2021-12-10 | -36.52 | $19.68 | — |
| 2021-12-09 | -42.13 | $19.58 | — |
| 2021-12-08 | -30.34 | $19.79 | — |
| 2021-12-07 | -34.27 | $19.72 | — |
| 2021-12-06 | -51.69 | $19.41 | — |
| 2021-12-03 | -71.91 | $19.05 | — |
| 2021-12-02 | -70.79 | $19.07 | — |
| 2021-12-01 | -100.00 | $18.55 | — |
| 2021-11-30 | -100.00 | $18.70 | — |
| 2021-11-29 | -100.00 | $19.14 | — |
| 2021-11-26 | -100.00 | $19.17 | — |
| 2021-11-24 | -72.73 | $19.77 | — |
| 2021-11-23 | -67.53 | $19.81 | — |
| 2021-11-22 | -81.82 | $19.70 | — |
| 2021-11-19 | -100.00 | $19.56 | — |
| 2021-11-18 | -75.32 | $19.75 | — |
| 2021-11-17 | -48.05 | $19.96 | — |
| 2021-11-16 | -24.68 | $20.14 | — |
| 2021-11-15 | 0.00 | $20.33 | — |
| 2021-11-12 | 0.00 | $20.33 | — |
| 2021-11-11 | -1.30 | $20.32 | — |
| 2021-11-10 | -1.30 | $20.32 | — |
| 2021-11-09 | -1.30 | $20.32 | — |
| 2021-11-08 | -5.19 | $20.29 | — |
| 2021-11-05 | 0.00 | $20.33 | — |
| 2021-11-04 | -48.61 | $19.93 | — |
| 2021-11-03 | 0.00 | $20.28 | — |
| 2021-11-02 | -41.67 | $19.98 | — |
| 2021-11-01 | -11.11 | $20.20 | — |
| 2021-10-29 | -75.00 | $19.74 | — |
| 2021-10-28 | -83.33 | $19.68 | — |
| 2021-10-27 | -88.89 | $19.56 | — |
| 2021-10-26 | -33.33 | $20.01 | — |
| 2021-10-25 | -11.11 | $20.19 | — |
| 2021-10-22 | 0.00 | $20.28 | — |
| 2021-10-21 | -6.41 | $20.20 | — |
| 2021-10-20 | 0.00 | $20.25 | — |
| 2021-10-19 | 0.00 | $20.08 | — |
| 2021-10-18 | -9.62 | $19.98 | — |
| 2021-10-15 | 0.00 | $20.08 | — |
| 2021-10-14 | 0.00 | $19.99 | — |
| 2021-10-13 | -27.66 | $19.72 | — |
| 2021-10-12 | -22.34 | $19.77 | — |
| 2021-10-11 | -23.40 | $19.76 | — |
| 2021-10-08 | -3.19 | $19.95 | — |
| 2021-10-07 | 0.00 | $19.98 | — |
| 2021-10-06 | -26.09 | $19.72 | — |
| 2021-10-05 | -19.57 | $19.78 | — |
| 2021-10-04 | -21.74 | $19.76 | — |
| 2021-10-01 | -17.39 | $19.80 | — |
| 2021-09-30 | -53.26 | $19.47 | — |
| 2021-09-29 | -13.04 | $19.84 | — |
| 2021-09-28 | -22.83 | $19.75 | — |
| 2021-09-27 | 0.00 | $19.96 | — |
| 2021-09-24 | -37.38 | $19.71 | — |
| 2021-09-23 | -39.25 | $19.69 | — |
| 2021-09-22 | -71.96 | $19.34 | — |
| 2021-09-21 | -100.00 | $19.04 | — |
| 2021-09-20 | -100.00 | $19.13 | — |
| 2021-09-17 | -90.12 | $19.38 | — |
| 2021-09-16 | -81.48 | $19.45 | — |
| 2021-09-15 | -74.07 | $19.51 | — |
| 2021-09-14 | -100.00 | $19.30 | — |
| 2021-09-13 | -83.56 | $19.53 | — |
| 2021-09-10 | -100.00 | $19.41 | — |
| 2021-09-09 | -95.71 | $19.57 | — |
| 2021-09-08 | -88.16 | $19.63 | — |
| 2021-09-07 | -80.26 | $19.69 | — |
| 2021-09-03 | -60.53 | $19.84 | — |
| 2021-09-02 | -52.63 | $19.90 | — |
| 2021-09-01 | -52.63 | $19.90 | — |
| 2021-08-31 | -44.74 | $19.96 | — |
| 2021-08-30 | -47.37 | $19.94 | — |
| 2021-08-27 | -25.00 | $20.11 | — |
| 2021-08-26 | -57.89 | $19.86 | — |
| 2021-08-25 | -28.95 | $20.08 | — |
| 2021-08-24 | -43.42 | $19.97 | — |
| 2021-08-23 | -57.89 | $19.86 | — |
| 2021-08-20 | -80.26 | $19.69 | — |
| 2021-08-19 | -100.00 | $19.54 | — |
| 2021-08-18 | -100.00 | $19.64 | — |
| 2021-08-17 | -84.78 | $19.91 | — |
| 2021-08-16 | -34.78 | $20.14 | — |
| 2021-08-13 | -12.86 | $20.21 | — |
| 2021-08-12 | -8.57 | $20.24 | — |
| 2021-08-11 | 0.00 | $20.30 | — |
| 2021-08-10 | -33.33 | $20.04 | — |
| 2021-08-09 | -62.12 | $19.85 | — |
| 2021-08-06 | -56.18 | $19.99 | — |
| 2021-08-05 | -73.03 | $19.84 | — |
| 2021-08-04 | -70.79 | $19.86 | — |
| 2021-08-03 | -31.46 | $20.21 | — |
| 2021-08-02 | -48.31 | $20.06 | — |
| 2021-07-30 | -56.48 | $20.07 | — |
| 2021-07-29 | -44.83 | $20.24 | — |
| 2021-07-28 | -53.45 | $20.14 | — |
| 2021-07-27 | -51.72 | $20.16 | — |
| 2021-07-26 | -47.41 | $20.21 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.50
2026-07-22
Close Price
$25.74
Average Directional Index - Detailed Analysis
Minimum
6.75
Average
15.84
Maximum
52.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.50 | $25.74 | — |
| 2026-07-21 | 18.92 | $25.91 | — |
| 2026-07-20 | 19.08 | $25.87 | — |
| 2026-07-17 | 19.29 | $26.06 | — |
| 2026-07-16 | 19.20 | $26.30 | — |
| 2026-07-15 | 18.70 | $25.88 | — |
| 2026-07-14 | 18.62 | $25.73 | — |
| 2026-07-13 | 18.73 | $25.82 | — |
| 2026-07-10 | 18.68 | $25.82 | — |
| 2026-07-09 | 18.63 | $25.68 | — |
| 2026-07-08 | 18.73 | $25.43 | — |
| 2026-07-07 | 19.13 | $25.87 | — |
| 2026-07-06 | 18.82 | $26.04 | — |
| 2026-07-02 | 18.18 | $26.17 | — |
| 2026-07-01 | 17.25 | $26.05 | — |
| 2026-06-30 | 16.39 | $25.83 | — |
| 2026-06-29 | 15.69 | $25.78 | — |
| 2026-06-26 | 15.01 | $25.70 | — |
| 2026-06-25 | 14.36 | $25.42 | — |
| 2026-06-24 | 13.96 | $25.18 | — |
| 2026-06-23 | 13.81 | $24.77 | — |
| 2026-06-22 | 14.14 | $24.64 | — |
| 2026-06-18 | 14.67 | $24.77 | — |
| 2026-06-17 | 15.03 | $24.57 | — |
| 2026-06-16 | 15.68 | $25.09 | — |
| 2026-06-15 | 15.52 | $25.08 | — |
| 2026-06-12 | 15.37 | $25.05 | — |
| 2026-06-11 | 15.24 | $24.96 | — |
| 2026-06-10 | 15.21 | $24.48 | — |
| 2026-06-09 | 15.78 | $24.88 | — |
| 2026-06-08 | 15.72 | $24.64 | — |
| 2026-06-05 | 15.98 | $24.71 | — |
| 2026-06-04 | 16.13 | $24.96 | — |
| 2026-06-03 | 15.83 | $24.66 | — |
| 2026-06-02 | 15.91 | $24.94 | — |
| 2026-06-01 | 15.43 | $24.89 | — |
| 2026-05-29 | 14.98 | $24.92 | — |
| 2026-05-28 | 14.46 | $24.99 | — |
| 2026-05-27 | 13.76 | $24.81 | — |
| 2026-05-26 | 13.24 | $24.72 | — |
| 2026-05-22 | 12.80 | $24.62 | — |
| 2026-05-21 | 12.45 | $24.43 | — |
| 2026-05-20 | 12.31 | $24.27 | — |
| 2026-05-19 | 12.37 | $23.86 | — |
| 2026-05-18 | 13.02 | $24.07 | — |
| 2026-05-15 | 13.36 | $23.91 | — |
| 2026-05-14 | 13.96 | $24.14 | — |
| 2026-05-13 | 14.21 | $23.86 | — |
| 2026-05-12 | 14.90 | $23.98 | — |
| 2026-05-11 | 15.43 | $24.09 | — |
| 2026-05-08 | 15.79 | $24.38 | — |
| 2026-05-07 | 15.63 | $24.14 | — |
| 2026-05-06 | 15.81 | $24.31 | — |
| 2026-05-05 | 15.65 | $24.23 | — |
| 2026-05-04 | 15.60 | $23.99 | — |
| 2026-05-01 | 15.90 | $24.20 | — |
| 2026-04-30 | 15.81 | $24.23 | — |
| 2026-04-29 | 15.64 | $23.95 | — |
| 2026-04-28 | 15.88 | $24.05 | — |
| 2026-04-27 | 15.93 | $23.98 | — |
| 2026-04-24 | 16.09 | $23.94 | — |
| 2026-04-23 | 16.31 | $23.96 | — |
| 2026-04-22 | 16.51 | $24.04 | — |
| 2026-04-21 | 16.58 | $24.08 | — |
| 2026-04-20 | 16.59 | $24.36 | — |
| 2026-04-17 | 16.10 | $24.32 | — |
| 2026-04-16 | 15.63 | $23.91 | — |
| 2026-04-15 | 15.61 | $23.77 | — |
| 2026-04-14 | 15.77 | $23.73 | — |
| 2026-04-13 | 16.00 | $23.57 | — |
| 2026-04-10 | 16.44 | $23.36 | — |
| 2026-04-09 | 17.19 | $23.46 | — |
| 2026-04-08 | 17.83 | $23.34 | — |
| 2026-04-07 | 18.67 | $22.75 | — |
| 2026-04-06 | 18.84 | $22.90 | — |
| 2026-04-02 | 19.22 | $22.78 | — |
| 2026-04-01 | 19.41 | $22.77 | — |
| 2026-03-31 | 19.59 | $22.84 | — |
| 2026-03-30 | 19.87 | $22.36 | — |
| 2026-03-27 | 19.32 | $22.53 | — |
| 2026-03-26 | 18.92 | $22.91 | — |
| 2026-03-25 | 18.95 | $23.11 | — |
| 2026-03-24 | 19.25 | $22.98 | — |
| 2026-03-23 | 19.33 | $22.91 | — |
| 2026-03-20 | 19.28 | $22.53 | — |
| 2026-03-19 | 18.46 | $22.81 | — |
| 2026-03-18 | 17.92 | $22.81 | — |
| 2026-03-17 | 17.35 | $23.23 | — |
| 2026-03-16 | 17.29 | $23.14 | — |
| 2026-03-13 | 17.04 | $23.16 | — |
| 2026-03-12 | 16.79 | $23.15 | — |
| 2026-03-11 | 16.52 | $23.45 | — |
| 2026-03-10 | 16.62 | $23.45 | — |
| 2026-03-09 | 16.73 | $23.64 | — |
| 2026-03-06 | 17.11 | $23.74 | — |
| 2026-03-05 | 17.64 | $24.04 | — |
| 2026-03-04 | 18.48 | $24.37 | — |
| 2026-03-03 | 18.81 | $24.35 | — |
| 2026-03-02 | 19.18 | $24.60 | — |
| 2026-02-27 | 19.10 | $24.53 | — |
| 2026-02-26 | 19.11 | $24.47 | — |
| 2026-02-25 | 19.19 | $24.45 | — |
| 2026-02-24 | 19.31 | $24.33 | — |
| 2026-02-23 | 19.57 | $24.19 | — |
| 2026-02-20 | 20.03 | $24.71 | — |
| 2026-02-19 | 19.59 | $24.51 | — |
| 2026-02-18 | 19.36 | $24.54 | — |
| 2026-02-17 | 19.06 | $24.28 | — |
| 2026-02-13 | 19.05 | $24.33 | — |
| 2026-02-12 | 18.95 | $24.00 | — |
| 2026-02-11 | 19.25 | $24.62 | — |
| 2026-02-10 | 18.30 | $24.56 | — |
| 2026-02-09 | 17.36 | $24.46 | — |
| 2026-02-06 | 16.48 | $24.45 | — |
| 2026-02-05 | 15.57 | $23.98 | — |
| 2026-02-04 | 15.17 | $23.85 | — |
| 2026-02-03 | 14.93 | $23.63 | — |
| 2026-02-02 | 15.01 | $23.65 | — |
| 2026-01-30 | 15.05 | $23.43 | — |
| 2026-01-29 | 15.43 | $23.47 | — |
| 2026-01-28 | 15.76 | $23.34 | — |
| 2026-01-27 | 16.31 | $23.56 | — |
| 2026-01-26 | 16.48 | $23.52 | — |
| 2026-01-23 | 16.72 | $23.51 | — |
| 2026-01-22 | 16.98 | $23.76 | — |
| 2026-01-21 | 16.80 | $23.72 | — |
| 2026-01-20 | 16.66 | $23.27 | — |
| 2026-01-16 | 17.14 | $23.67 | — |
| 2026-01-15 | 16.84 | $23.85 | — |
| 2026-01-14 | 16.11 | $23.59 | — |
| 2026-01-13 | 15.69 | $23.44 | — |
| 2026-01-12 | 15.47 | $23.52 | — |
| 2026-01-09 | 15.06 | $23.53 | — |
| 2026-01-08 | 14.61 | $23.39 | — |
| 2026-01-07 | 14.32 | $23.07 | — |
| 2026-01-06 | 14.52 | $23.19 | — |
| 2026-01-05 | 14.47 | $22.99 | — |
| 2026-01-02 | 14.76 | $22.64 | — |
| 2025-12-31 | 15.33 | $22.60 | — |
| 2025-12-30 | 15.85 | $22.80 | — |
| 2025-12-29 | 16.57 | $22.87 | — |
| 2025-12-26 | 17.19 | $23.19 | — |
| 2025-12-24 | 17.08 | $23.20 | — |
| 2025-12-23 | 16.95 | $23.10 | — |
| 2025-12-22 | 16.98 | $23.19 | — |
| 2025-12-19 | 16.79 | $23.13 | — |
| 2025-12-18 | 16.69 | $23.17 | — |
| 2025-12-17 | 16.49 | $23.06 | — |
| 2025-12-16 | 16.44 | $23.17 | — |
| 2025-12-15 | 16.15 | $23.31 | — |
| 2025-12-12 | 15.53 | $23.34 | — |
| 2025-12-11 | 14.80 | $23.46 | — |
| 2025-12-10 | 13.75 | $23.22 | — |
| 2025-12-09 | 12.94 | $22.75 | — |
| 2025-12-08 | 12.78 | $22.68 | — |
| 2025-12-05 | 12.73 | $22.78 | — |
| 2025-12-04 | 12.45 | $22.84 | — |
| 2025-12-03 | 12.01 | $22.87 | — |
| 2025-12-02 | 11.49 | $22.75 | — |
| 2025-12-01 | 11.11 | $22.81 | — |
| 2025-11-28 | 10.59 | $22.85 | — |
| 2025-11-26 | 9.95 | $22.78 | — |
| 2025-11-25 | 9.37 | $22.73 | — |
| 2025-11-24 | 8.82 | $22.33 | — |
| 2025-11-21 | 8.80 | $22.39 | — |
| 2025-11-20 | 8.67 | $21.90 | — |
| 2025-11-19 | 8.91 | $22.08 | — |
| 2025-11-18 | 9.27 | $22.13 | — |
| 2025-11-17 | 9.56 | $22.01 | — |
| 2025-11-14 | 10.05 | $22.28 | — |
| 2025-11-13 | 10.09 | $22.34 | — |
| 2025-11-12 | 10.00 | $22.51 | — |
| 2025-11-11 | 9.56 | $22.46 | — |
| 2025-11-10 | 9.17 | $22.14 | — |
| 2025-11-07 | 9.25 | $21.99 | — |
| 2025-11-06 | 9.61 | $21.67 | — |
| 2025-11-05 | 9.62 | $21.92 | — |
| 2025-11-04 | 10.10 | $21.81 | — |
| 2025-11-03 | 10.38 | $21.80 | — |
| 2025-10-31 | 10.65 | $21.85 | — |
| 2025-10-30 | 11.02 | $21.93 | — |
| 2025-10-29 | 11.57 | $21.90 | — |
| 2025-10-28 | 12.08 | $22.24 | — |
| 2025-10-27 | 12.16 | $22.33 | — |
| 2025-10-24 | 12.06 | $22.25 | — |
| 2025-10-23 | 12.08 | $22.18 | — |
| 2025-10-22 | 12.21 | $22.01 | — |
| 2025-10-21 | 12.62 | $22.08 | — |
| 2025-10-20 | 12.93 | $21.98 | — |
| 2025-10-17 | 13.42 | $21.75 | — |
| 2025-10-16 | 13.93 | $21.57 | — |
| 2025-10-15 | 14.13 | $21.89 | — |
| 2025-10-14 | 14.86 | $21.91 | — |
| 2025-10-13 | 15.60 | $21.58 | — |
| 2025-10-10 | 15.83 | $21.33 | — |
| 2025-10-09 | 15.52 | $21.82 | — |
| 2025-10-08 | 16.08 | $22.05 | — |
| 2025-10-07 | 16.65 | $21.95 | — |
| 2025-10-06 | 17.47 | $22.18 | — |
| 2025-10-03 | 17.74 | $22.24 | — |
| 2025-10-02 | 17.86 | $22.24 | — |
| 2025-10-01 | 17.98 | $22.26 | — |
| 2025-09-30 | 18.06 | $22.25 | — |
| 2025-09-29 | 18.16 | $22.16 | — |
| 2025-09-26 | 18.43 | $22.15 | — |
| 2025-09-25 | 18.72 | $21.93 | — |
| 2025-09-24 | 19.44 | $22.14 | — |
| 2025-09-23 | 19.72 | $22.17 | — |
| 2025-09-22 | 19.94 | $22.13 | — |
| 2025-09-19 | 20.23 | $22.13 | — |
| 2025-09-18 | 20.55 | $22.34 | — |
| 2025-09-17 | 20.41 | $22.07 | — |
| 2025-09-16 | 20.68 | $22.07 | — |
| 2025-09-15 | 20.98 | $22.03 | — |
| 2025-09-12 | 21.35 | $22.05 | — |
| 2025-09-11 | 21.70 | $22.18 | — |
| 2025-09-10 | 21.80 | $21.78 | — |
| 2025-09-09 | 22.54 | $21.96 | — |
| 2025-09-08 | 22.93 | $22.05 | — |
| 2025-09-05 | 23.14 | $22.17 | — |
| 2025-09-04 | 23.08 | $22.30 | — |
| 2025-09-03 | 22.70 | $22.06 | — |
| 2025-09-02 | 22.64 | $22.02 | — |
| 2025-08-29 | 22.64 | $22.08 | — |
| 2025-08-28 | 22.50 | $22.09 | — |
| 2025-08-27 | 22.33 | $22.14 | — |
| 2025-08-26 | 22.04 | $22.04 | — |
| 2025-08-25 | 21.86 | $22.08 | — |
| 2025-08-22 | 21.58 | $22.29 | — |
| 2025-08-21 | 20.86 | $21.67 | — |
| 2025-08-20 | 20.86 | $21.82 | — |
| 2025-08-19 | 20.52 | $21.81 | — |
| 2025-08-18 | 20.17 | $21.70 | — |
| 2025-08-15 | 19.94 | $21.65 | — |
| 2025-08-14 | 19.77 | $21.73 | — |
| 2025-08-13 | 19.43 | $22.00 | — |
| 2025-08-12 | 18.46 | $21.55 | — |
| 2025-08-11 | 17.99 | $21.19 | — |
| 2025-08-08 | 18.06 | $21.17 | — |
| 2025-08-07 | 18.16 | $21.14 | — |
| 2025-08-06 | 18.31 | $21.04 | — |
| 2025-08-05 | 18.64 | $20.90 | — |
| 2025-08-04 | 19.22 | $20.88 | — |
| 2025-08-01 | 19.87 | $20.72 | — |
| 2025-07-31 | 20.82 | $20.89 | — |
| 2025-07-30 | 21.51 | $20.83 | — |
| 2025-07-29 | 22.33 | $21.02 | — |
| 2025-07-28 | 22.82 | $21.14 | — |
| 2025-07-25 | 23.10 | $21.20 | — |
| 2025-07-24 | 23.26 | $21.05 | — |
| 2025-07-23 | 23.65 | $21.43 | — |
| 2025-07-22 | 23.22 | $21.20 | — |
| 2025-07-21 | 23.08 | $20.98 | — |
| 2025-07-18 | 23.25 | $20.99 | — |
| 2025-07-17 | 23.41 | $21.06 | — |
| 2025-07-16 | 23.43 | $20.88 | — |
| 2025-07-15 | 23.70 | $20.70 | — |
| 2025-07-14 | 24.27 | $21.06 | — |
| 2025-07-11 | 24.03 | $20.99 | — |
| 2025-07-10 | 23.88 | $21.18 | — |
| 2025-07-09 | 23.22 | $21.01 | — |
| 2025-07-08 | 22.76 | $20.96 | — |
| 2025-07-07 | 22.34 | $20.99 | — |
| 2025-07-03 | 21.82 | $21.20 | — |
| 2025-07-02 | 20.72 | $21.07 | — |
| 2025-07-01 | 19.71 | $20.93 | — |
| 2025-06-30 | 18.82 | $20.63 | — |
| 2025-06-27 | 18.28 | $20.57 | — |
| 2025-06-26 | 17.79 | $20.43 | — |
| 2025-06-25 | 17.49 | $20.28 | — |
| 2025-06-24 | 17.42 | $20.34 | — |
| 2025-06-23 | 17.19 | $20.20 | — |
| 2025-06-20 | 17.17 | $20.03 | — |
| 2025-06-18 | 17.44 | $20.06 | — |
| 2025-06-17 | 17.65 | $20.06 | — |
| 2025-06-16 | 17.88 | $20.25 | — |
| 2025-06-13 | 17.71 | $20.00 | — |
| 2025-06-12 | 17.92 | $20.23 | — |
| 2025-06-11 | 17.61 | $20.26 | — |
| 2025-06-10 | 17.21 | $20.24 | — |
| 2025-06-09 | 16.82 | $20.08 | — |
| 2025-06-06 | 16.64 | $20.05 | — |
| 2025-06-05 | 16.49 | $19.91 | — |
| 2025-06-04 | 16.53 | $19.96 | — |
| 2025-06-03 | 16.47 | $20.05 | — |
| 2025-06-02 | 16.23 | $19.92 | — |
| 2025-05-30 | 16.15 | $19.97 | — |
| 2025-05-29 | 15.97 | $19.94 | — |
| 2025-05-28 | 15.82 | $19.86 | — |
| 2025-05-27 | 15.76 | $19.96 | — |
| 2025-05-23 | 15.52 | $19.58 | — |
| 2025-05-22 | 15.74 | $19.71 | — |
| 2025-05-21 | 15.75 | $19.70 | — |
| 2025-05-20 | 15.77 | $20.11 | — |
| 2025-05-19 | 15.07 | $20.07 | — |
| 2025-05-16 | 14.37 | $20.05 | — |
| 2025-05-15 | 13.66 | $19.91 | — |
| 2025-05-14 | 13.05 | $19.61 | — |
| 2025-05-13 | 12.72 | $19.68 | — |
| 2025-05-12 | 12.27 | $19.71 | — |
| 2025-05-09 | 11.74 | $19.27 | — |
| 2025-05-08 | 11.66 | $19.20 | — |
| 2025-05-07 | 11.66 | $18.80 | — |
| 2025-05-06 | 12.16 | $18.80 | — |
| 2025-05-05 | 12.69 | $18.90 | — |
| 2025-05-02 | 13.11 | $18.96 | — |
| 2025-05-01 | 13.47 | $18.53 | — |
| 2025-04-30 | 13.97 | $18.54 | — |
| 2025-04-29 | 14.51 | $18.55 | — |
| 2025-04-28 | 15.08 | $18.41 | — |
| 2025-04-25 | 15.52 | $18.34 | — |
| 2025-04-24 | 15.89 | $18.38 | — |
| 2025-04-23 | 16.33 | $18.24 | — |
| 2025-04-22 | 16.62 | $18.12 | — |
| 2025-04-21 | 16.79 | $17.73 | — |
| 2025-04-17 | 16.50 | $18.08 | — |
| 2025-04-16 | 16.49 | $17.84 | — |
| 2025-04-15 | 16.18 | $18.01 | — |
| 2025-04-14 | 15.99 | $18.03 | — |
| 2025-04-11 | 15.81 | $17.86 | — |
| 2025-04-10 | 15.41 | $17.62 | — |
| 2025-04-09 | 14.71 | $18.23 | — |
| 2025-04-08 | 14.42 | $17.10 | — |
| 2025-04-07 | 12.39 | $17.41 | — |
| 2025-04-04 | 10.44 | $17.68 | — |
| 2025-04-03 | 8.57 | $18.69 | — |
| 2025-04-02 | 7.50 | $19.60 | — |
| 2025-04-01 | 7.77 | $19.48 | — |
| 2025-03-31 | 7.79 | $19.48 | — |
| 2025-03-28 | 7.81 | $19.39 | — |
| 2025-03-27 | 7.64 | $19.64 | — |
| 2025-03-26 | 7.92 | $19.60 | — |
| 2025-03-25 | 8.13 | $19.57 | — |
| 2025-03-24 | 8.30 | $19.64 | — |
| 2025-03-21 | 8.60 | $19.50 | — |
| 2025-03-20 | 8.65 | $19.65 | — |
| 2025-03-19 | 8.95 | $19.78 | — |
| 2025-03-18 | 9.34 | $19.63 | — |
| 2025-03-17 | 9.64 | $19.67 | — |
| 2025-03-14 | 10.03 | $19.39 | — |
| 2025-03-13 | 9.90 | $19.08 | — |
| 2025-03-12 | 9.07 | $19.20 | — |
| 2025-03-11 | 8.38 | $19.29 | — |
| 2025-03-10 | 7.78 | $19.62 | — |
| 2025-03-07 | 7.70 | $19.83 | — |
| 2025-03-06 | 8.04 | $19.61 | — |
| 2025-03-05 | 7.89 | $19.70 | — |
| 2025-03-04 | 7.91 | $19.64 | — |
| 2025-03-03 | 7.79 | $19.98 | — |
| 2025-02-28 | 8.01 | $20.14 | — |
| 2025-02-27 | 7.85 | $19.94 | — |
| 2025-02-26 | 8.12 | $19.89 | — |
| 2025-02-25 | 8.53 | $20.06 | — |
| 2025-02-24 | 8.53 | $19.95 | — |
| 2025-02-21 | 8.79 | $19.81 | — |
| 2025-02-20 | 9.11 | $19.98 | — |
| 2025-02-19 | 9.30 | $19.98 | — |
| 2025-02-18 | 9.51 | $20.01 | — |
| 2025-02-14 | 9.65 | $19.93 | — |
| 2025-02-13 | 9.97 | $19.92 | — |
| 2025-02-12 | 10.33 | $19.74 | — |
| 2025-02-11 | 10.64 | $19.86 | — |
| 2025-02-10 | 11.17 | $19.93 | — |
| 2025-02-07 | 11.57 | $19.86 | — |
| 2025-02-06 | 12.15 | $19.97 | — |
| 2025-02-05 | 12.51 | $20.06 | — |
| 2025-02-04 | 12.69 | $19.96 | — |
| 2025-02-03 | 13.07 | $19.88 | — |
| 2025-01-31 | 13.62 | $20.02 | — |
| 2025-01-30 | 13.91 | $20.26 | — |
| 2025-01-29 | 13.65 | $20.06 | — |
| 2025-01-28 | 13.74 | $20.03 | — |
| 2025-01-27 | 13.89 | $20.17 | — |
| 2025-01-24 | 13.71 | $19.99 | — |
| 2025-01-23 | 13.85 | $20.00 | — |
| 2025-01-22 | 13.98 | $19.82 | — |
| 2025-01-21 | 14.46 | $19.98 | — |
| 2025-01-17 | 14.59 | $19.87 | — |
| 2025-01-16 | 14.94 | $19.77 | — |
| 2025-01-15 | 15.51 | $19.71 | — |
| 2025-01-14 | 16.23 | $19.45 | — |
| 2025-01-13 | 16.62 | $19.29 | — |
| 2025-01-10 | 16.66 | $19.08 | — |
| 2025-01-08 | 16.14 | $19.39 | — |
| 2025-01-07 | 16.15 | $19.40 | — |
| 2025-01-06 | 16.20 | $19.43 | — |
| 2025-01-03 | 16.30 | $19.44 | — |
| 2025-01-02 | 16.42 | $19.36 | — |
| 2024-12-31 | 16.36 | $19.38 | — |
| 2024-12-30 | 16.32 | $19.27 | — |
| 2024-12-27 | 16.02 | $19.42 | — |
| 2024-12-26 | 15.95 | $19.78 | — |
| 2024-12-24 | 16.54 | $19.69 | — |
| 2024-12-23 | 16.95 | $19.55 | — |
| 2024-12-20 | 17.05 | $19.41 | — |
| 2024-12-19 | 16.78 | $19.41 | — |
| 2024-12-18 | 16.51 | $19.44 | — |
| 2024-12-17 | 16.27 | $20.05 | — |
| 2024-12-16 | 17.02 | $20.13 | — |
| 2024-12-13 | 17.62 | $20.27 | — |
| 2024-12-12 | 17.88 | $20.37 | — |
| 2024-12-11 | 17.86 | $20.30 | — |
| 2024-12-10 | 17.99 | $20.35 | — |
| 2024-12-09 | 17.99 | $20.27 | — |
| 2024-12-06 | 18.14 | $20.27 | — |
| 2024-12-05 | 18.30 | $20.32 | — |
| 2024-12-04 | 18.34 | $20.41 | — |
| 2024-12-03 | 18.16 | $20.38 | — |
| 2024-12-02 | 18.02 | $20.61 | — |
| 2024-11-29 | 17.28 | $20.55 | — |
| 2024-11-27 | 16.59 | $20.54 | — |
| 2024-11-26 | 15.88 | $20.50 | — |
| 2024-11-25 | 15.18 | $20.55 | — |
| 2024-11-22 | 14.32 | $20.39 | — |
| 2024-11-21 | 13.62 | $20.14 | — |
| 2024-11-20 | 13.23 | $19.90 | — |
| 2024-11-19 | 13.19 | $19.66 | — |
| 2024-11-18 | 13.57 | $19.73 | — |
| 2024-11-15 | 13.83 | $19.70 | — |
| 2024-11-14 | 14.14 | $19.90 | — |
| 2024-11-13 | 14.06 | $20.09 | — |
| 2024-11-12 | 13.53 | $19.95 | — |
| 2024-11-11 | 13.19 | $20.20 | — |
| 2024-11-08 | 12.20 | $19.92 | — |
| 2024-11-07 | 11.59 | $19.96 | — |
| 2024-11-06 | 10.83 | $19.88 | — |
| 2024-11-05 | 10.16 | $19.30 | — |
| 2024-11-04 | 10.58 | $19.16 | — |
| 2024-11-01 | 10.90 | $19.08 | — |
| 2024-10-31 | 11.03 | $19.06 | — |
| 2024-10-30 | 11.11 | $19.24 | — |
| 2024-10-29 | 11.61 | $19.22 | — |
| 2024-10-28 | 12.08 | $19.36 | — |
| 2024-10-25 | 12.52 | $19.15 | — |
| 2024-10-24 | 12.86 | $19.22 | — |
| 2024-10-23 | 13.38 | $19.21 | — |
| 2024-10-22 | 13.90 | $19.29 | — |
| 2024-10-21 | 14.63 | $19.36 | — |
| 2024-10-18 | 15.24 | $19.57 | — |
| 2024-10-17 | 15.36 | $19.65 | — |
| 2024-10-16 | 15.28 | $19.76 | — |
| 2024-10-15 | 14.90 | $19.47 | — |
| 2024-10-14 | 15.06 | $19.46 | — |
| 2024-10-11 | 15.25 | $19.43 | — |
| 2024-10-10 | 15.52 | $19.26 | — |
| 2024-10-09 | 16.17 | $19.42 | — |
| 2024-10-08 | 16.44 | $19.30 | — |
| 2024-10-07 | 16.99 | $19.36 | — |
| 2024-10-04 | 17.42 | $19.47 | — |
| 2024-10-03 | 17.59 | $19.26 | — |
| 2024-10-02 | 18.21 | $19.28 | — |
| 2024-10-01 | 18.82 | $19.40 | — |
| 2024-09-30 | 19.15 | $19.57 | — |
| 2024-09-27 | 19.03 | $19.51 | — |
| 2024-09-26 | 19.02 | $19.40 | — |
| 2024-09-25 | 19.22 | $19.30 | — |
| 2024-09-24 | 19.63 | $19.52 | — |
| 2024-09-23 | 19.46 | $19.50 | — |
| 2024-09-20 | 19.31 | $19.51 | — |
| 2024-09-19 | 19.13 | $19.66 | — |
| 2024-09-18 | 18.52 | $19.58 | — |
| 2024-09-17 | 18.00 | $19.59 | — |
| 2024-09-16 | 17.42 | $19.55 | — |
| 2024-09-13 | 16.87 | $19.39 | — |
| 2024-09-12 | 16.54 | $19.09 | — |
| 2024-09-11 | 16.70 | $18.93 | — |
| 2024-09-10 | 17.19 | $18.93 | — |
| 2024-09-09 | 17.70 | $18.98 | — |
| 2024-09-06 | 18.13 | $18.90 | — |
| 2024-09-05 | 18.72 | $19.08 | — |
| 2024-09-04 | 18.95 | $19.17 | — |
| 2024-09-03 | 18.98 | $19.14 | — |
| 2024-08-30 | 19.06 | $19.41 | — |
| 2024-08-29 | 18.48 | $19.29 | — |
| 2024-08-28 | 18.05 | $19.20 | — |
| 2024-08-27 | 17.73 | $19.25 | — |
| 2024-08-26 | 17.27 | $19.26 | — |
| 2024-08-23 | 16.76 | $19.23 | — |
| 2024-08-22 | 16.27 | $18.90 | — |
| 2024-08-21 | 16.21 | $18.95 | — |
| 2024-08-20 | 16.05 | $18.84 | — |
| 2024-08-19 | 16.03 | $18.98 | — |
| 2024-08-16 | 15.72 | $18.82 | — |
| 2024-08-15 | 15.62 | $18.74 | — |
| 2024-08-14 | 15.63 | $18.47 | — |
| 2024-08-13 | 16.06 | $18.51 | — |
| 2024-08-12 | 16.44 | $18.23 | — |
| 2024-08-09 | 17.30 | $18.35 | — |
| 2024-08-08 | 18.00 | $18.21 | — |
| 2024-08-07 | 18.92 | $18.05 | — |
| 2024-08-06 | 19.59 | $18.17 | — |
| 2024-08-05 | 20.50 | $18.10 | — |
| 2024-08-02 | 21.33 | $18.66 | — |
| 2024-08-01 | 21.62 | $18.94 | — |
| 2024-07-31 | 21.22 | $19.18 | — |
| 2024-07-30 | 20.11 | $19.18 | — |
| 2024-07-29 | 18.94 | $18.99 | — |
| 2024-07-26 | 17.94 | $19.05 | — |
| 2024-07-25 | 16.72 | $18.62 | — |
| 2024-07-24 | 16.05 | $18.42 | — |
| 2024-07-23 | 15.70 | $18.48 | — |
| 2024-07-22 | 15.14 | $18.50 | — |
| 2024-07-19 | 14.50 | $18.46 | — |
| 2024-07-18 | 13.89 | $18.58 | — |
| 2024-07-17 | 12.91 | $18.65 | — |
| 2024-07-16 | 11.66 | $18.40 | — |
| 2024-07-15 | 10.72 | $18.02 | — |
| 2024-07-12 | 10.45 | $17.93 | — |
| 2024-07-11 | 10.37 | $17.80 | — |
| 2024-07-10 | 10.59 | $17.47 | — |
| 2024-07-09 | 10.53 | $17.38 | — |
| 2024-07-08 | 10.16 | $17.50 | — |
| 2024-07-05 | 10.08 | $17.51 | — |
| 2024-07-03 | 10.01 | $17.55 | — |
| 2024-07-02 | 10.05 | $17.56 | — |
| 2024-07-01 | 10.11 | $17.49 | — |
| 2024-06-28 | 9.97 | $17.49 | — |
| 2024-06-27 | 9.82 | $17.38 | — |
| 2024-06-26 | 9.35 | $17.73 | — |
| 2024-06-25 | 9.67 | $17.73 | — |
| 2024-06-24 | 10.02 | $17.73 | — |
| 2024-06-21 | 10.38 | $17.60 | — |
| 2024-06-20 | 10.41 | $17.57 | — |
| 2024-06-18 | 10.35 | $17.58 | — |
| 2024-06-17 | 10.31 | $17.53 | — |
| 2024-06-14 | 10.14 | $17.43 | — |
| 2024-06-13 | 9.69 | $17.59 | — |
| 2024-06-12 | 9.52 | $17.75 | — |
| 2024-06-11 | 9.70 | $17.75 | — |
| 2024-06-10 | 9.88 | $17.85 | — |
| 2024-06-07 | 10.29 | $17.82 | — |
| 2024-06-06 | 10.65 | $17.86 | — |
| 2024-06-05 | 11.12 | $17.92 | — |
| 2024-06-04 | 11.67 | $17.98 | — |
| 2024-06-03 | 12.14 | $18.06 | — |
| 2024-05-31 | 12.46 | $18.14 | — |
| 2024-05-30 | 12.64 | $17.83 | — |
| 2024-05-29 | 13.20 | $17.65 | — |
| 2024-05-28 | 13.40 | $17.84 | — |
| 2024-05-24 | 13.98 | $18.08 | — |
| 2024-05-23 | 14.31 | $17.88 | — |
| 2024-05-22 | 15.04 | $18.17 | — |
| 2024-05-21 | 15.12 | $18.20 | — |
| 2024-05-20 | 15.12 | $18.31 | — |
| 2024-05-17 | 14.82 | $18.42 | — |
| 2024-05-16 | 14.17 | $18.51 | — |
| 2024-05-15 | 13.21 | $18.42 | — |
| 2024-05-14 | 12.34 | $18.47 | — |
| 2024-05-13 | 11.29 | $18.15 | — |
| 2024-05-10 | 10.72 | $18.07 | — |
| 2024-05-09 | 10.28 | $18.02 | — |
| 2024-05-08 | 9.92 | $17.94 | — |
| 2024-05-07 | 9.69 | $17.88 | — |
| 2024-05-06 | 9.57 | $17.87 | — |
| 2024-05-03 | 9.47 | $17.81 | — |
| 2024-05-02 | 9.48 | $17.75 | — |
| 2024-05-01 | 9.60 | $17.26 | — |
| 2024-04-30 | 9.36 | $17.27 | — |
| 2024-04-29 | 9.12 | $17.53 | — |
| 2024-04-26 | 9.44 | $17.48 | — |
| 2024-04-25 | 9.65 | $17.52 | — |
| 2024-04-24 | 9.95 | $17.69 | — |
| 2024-04-23 | 10.28 | $17.73 | — |
| 2024-04-22 | 10.53 | $17.57 | — |
| 2024-04-19 | 11.01 | $17.44 | — |
| 2024-04-18 | 11.21 | $17.20 | — |
| 2024-04-17 | 10.76 | $17.10 | — |
| 2024-04-16 | 9.98 | $17.15 | — |
| 2024-04-15 | 9.24 | $17.24 | — |
| 2024-04-12 | 8.64 | $17.31 | — |
| 2024-04-11 | 8.14 | $17.54 | — |
| 2024-04-10 | 8.09 | $17.63 | — |
| 2024-04-09 | 8.25 | $17.94 | — |
| 2024-04-08 | 8.14 | $17.71 | — |
| 2024-04-05 | 8.50 | $17.71 | — |
| 2024-04-04 | 8.87 | $17.69 | — |
| 2024-04-03 | 9.21 | $17.83 | — |
| 2024-04-02 | 9.44 | $17.92 | — |
| 2024-04-01 | 9.43 | $18.16 | — |
| 2024-03-28 | 8.64 | $18.07 | — |
| 2024-03-27 | 8.01 | $18.07 | — |
| 2024-03-26 | 7.34 | $17.76 | — |
| 2024-03-25 | 7.42 | $17.76 | — |
| 2024-03-22 | 7.50 | $17.76 | — |
| 2024-03-21 | 7.58 | $17.94 | — |
| 2024-03-20 | 7.10 | $17.86 | — |
| 2024-03-19 | 6.79 | $17.68 | — |
| 2024-03-18 | 6.96 | $17.61 | — |
| 2024-03-15 | 7.31 | $17.66 | — |
| 2024-03-14 | 7.56 | $17.59 | — |
| 2024-03-13 | 7.89 | $17.77 | — |
| 2024-03-12 | 7.81 | $17.78 | — |
| 2024-03-11 | 7.71 | $17.78 | — |
| 2024-03-08 | 7.59 | $17.71 | — |
| 2024-03-07 | 7.65 | $17.61 | — |
| 2024-03-06 | 7.97 | $17.56 | — |
| 2024-03-05 | 8.33 | $17.50 | — |
| 2024-03-04 | 8.55 | $17.50 | — |
| 2024-03-01 | 8.79 | $17.60 | — |
| 2024-02-29 | 9.22 | $17.61 | — |
| 2024-02-28 | 9.66 | $17.56 | — |
| 2024-02-27 | 10.10 | $17.53 | — |
| 2024-02-26 | 10.50 | $17.47 | — |
| 2024-02-23 | 10.78 | $17.47 | — |
| 2024-02-22 | 11.08 | $17.36 | — |
| 2024-02-21 | 11.15 | $17.32 | — |
| 2024-02-20 | 11.14 | $17.47 | — |
| 2024-02-16 | 11.39 | $17.50 | — |
| 2024-02-15 | 11.71 | $17.59 | — |
| 2024-02-14 | 12.22 | $17.29 | — |
| 2024-02-13 | 12.13 | $17.22 | — |
| 2024-02-12 | 11.88 | $17.62 | — |
| 2024-02-09 | 12.34 | $17.46 | — |
| 2024-02-08 | 12.46 | $17.43 | — |
| 2024-02-07 | 12.52 | $17.36 | — |
| 2024-02-06 | 12.42 | $17.39 | — |
| 2024-02-05 | 12.36 | $17.25 | — |
| 2024-02-02 | 11.99 | $17.53 | — |
| 2024-02-01 | 12.07 | $17.62 | — |
| 2024-01-31 | 12.32 | $17.50 | — |
| 2024-01-30 | 12.32 | $17.83 | — |
| 2024-01-29 | 12.96 | $17.91 | — |
| 2024-01-26 | 13.47 | $17.87 | — |
| 2024-01-25 | 14.10 | $17.71 | — |
| 2024-01-24 | 14.59 | $17.59 | — |
| 2024-01-23 | 14.85 | $17.67 | — |
| 2024-01-22 | 15.26 | $17.72 | — |
| 2024-01-19 | 15.79 | $17.50 | — |
| 2024-01-18 | 15.87 | $17.42 | — |
| 2024-01-17 | 15.77 | $17.35 | — |
| 2024-01-16 | 15.50 | $17.50 | — |
| 2024-01-12 | 15.46 | $17.65 | — |
| 2024-01-11 | 15.66 | $17.65 | — |
| 2024-01-10 | 15.87 | $17.74 | — |
| 2024-01-09 | 16.23 | $17.80 | — |
| 2024-01-08 | 16.72 | $17.96 | — |
| 2024-01-05 | 17.49 | $17.90 | — |
| 2024-01-04 | 18.20 | $17.86 | — |
| 2024-01-03 | 18.88 | $17.90 | — |
| 2024-01-02 | 19.65 | $18.08 | — |
| 2023-12-29 | 20.63 | $17.98 | — |
| 2023-12-28 | 21.62 | $18.06 | — |
| 2023-12-27 | 22.74 | $18.05 | — |
| 2023-12-26 | 23.92 | $18.96 | — |
| 2023-12-22 | 23.52 | $18.86 | — |
| 2023-12-21 | 23.22 | $18.75 | — |
| 2023-12-20 | 23.04 | $18.48 | — |
| 2023-12-19 | 23.21 | $18.85 | — |
| 2023-12-18 | 22.51 | $18.64 | — |
| 2023-12-15 | 22.05 | $18.58 | — |
| 2023-12-14 | 21.65 | $18.80 | — |
| 2023-12-13 | 20.64 | $18.58 | — |
| 2023-12-12 | 19.86 | $18.17 | — |
| 2023-12-11 | 19.65 | $18.25 | — |
| 2023-12-08 | 19.21 | $18.23 | — |
| 2023-12-07 | 18.78 | $18.25 | — |
| 2023-12-06 | 18.26 | $18.11 | — |
| 2023-12-05 | 17.94 | $18.14 | — |
| 2023-12-04 | 17.52 | $18.35 | — |
| 2023-12-01 | 16.52 | $18.33 | — |
| 2023-11-30 | 15.49 | $17.92 | — |
| 2023-11-29 | 15.01 | $17.78 | — |
| 2023-11-28 | 14.73 | $17.74 | — |
| 2023-11-27 | 14.51 | $17.74 | — |
| 2023-11-24 | 14.29 | $17.78 | — |
| 2023-11-22 | 13.95 | $17.67 | — |
| 2023-11-21 | 13.77 | $17.54 | — |
| 2023-11-20 | 13.79 | $17.64 | — |
| 2023-11-17 | 13.59 | $17.61 | — |
| 2023-11-16 | 13.43 | $17.52 | — |
| 2023-11-15 | 13.40 | $17.72 | — |
| 2023-11-14 | 12.94 | $17.65 | — |
| 2023-11-13 | 12.55 | $17.17 | — |
| 2023-11-10 | 12.94 | $17.18 | — |
| 2023-11-09 | 13.32 | $17.10 | — |
| 2023-11-08 | 13.87 | $17.23 | — |
| 2023-11-07 | 14.19 | $17.28 | — |
| 2023-11-06 | 14.42 | $17.43 | — |
| 2023-11-03 | 14.37 | $17.53 | — |
| 2023-11-02 | 14.10 | $17.26 | — |
| 2023-11-01 | 14.23 | $16.64 | — |
| 2023-10-31 | 14.35 | $16.58 | — |
| 2023-10-30 | 14.31 | $16.46 | — |
| 2023-10-27 | 13.97 | $16.34 | — |
| 2023-10-26 | 13.29 | $16.59 | — |
| 2023-10-25 | 13.00 | $16.59 | — |
| 2023-10-24 | 12.70 | $16.75 | — |
| 2023-10-23 | 12.67 | $16.61 | — |
| 2023-10-20 | 12.29 | $16.78 | — |
| 2023-10-19 | 12.19 | $16.92 | — |
| 2023-10-18 | 12.37 | $17.05 | — |
| 2023-10-17 | 12.85 | $17.28 | — |
| 2023-10-16 | 13.15 | $17.13 | — |
| 2023-10-13 | 13.83 | $16.92 | — |
| 2023-10-12 | 14.02 | $16.96 | — |
| 2023-10-11 | 14.31 | $17.23 | — |
| 2023-10-10 | 14.82 | $17.18 | — |
| 2023-10-09 | 15.49 | $17.03 | — |
| 2023-10-06 | 16.01 | $16.86 | — |
| 2023-10-05 | 16.04 | $16.76 | — |
| 2023-10-04 | 15.74 | $16.71 | — |
| 2023-10-03 | 15.26 | $16.74 | — |
| 2023-10-02 | 14.81 | $16.90 | — |
| 2023-09-29 | 14.68 | $16.92 | — |
| 2023-09-28 | 14.58 | $16.93 | — |
| 2023-09-27 | 14.50 | $16.86 | — |
| 2023-09-26 | 14.21 | $16.77 | — |
| 2023-09-25 | 13.64 | $16.95 | — |
| 2023-09-22 | 13.39 | $16.86 | — |
| 2023-09-21 | 12.84 | $16.97 | — |
| 2023-09-20 | 12.49 | $17.13 | — |
| 2023-09-19 | 12.46 | $17.13 | — |
| 2023-09-18 | 12.42 | $17.12 | — |
| 2023-09-15 | 12.35 | $17.25 | — |
| 2023-09-14 | 12.55 | $17.39 | — |
| 2023-09-13 | 13.07 | $17.16 | — |
| 2023-09-12 | 13.02 | $17.23 | — |
| 2023-09-11 | 13.11 | $17.19 | — |
| 2023-09-08 | 13.10 | $17.16 | — |
| 2023-09-07 | 13.01 | $17.10 | — |
| 2023-09-06 | 12.75 | $17.28 | — |
| 2023-09-05 | 12.83 | $17.38 | — |
| 2023-09-01 | 13.12 | $17.64 | — |
| 2023-08-31 | 13.60 | $17.48 | — |
| 2023-08-30 | 14.14 | $17.55 | — |
| 2023-08-29 | 14.87 | $17.59 | — |
| 2023-08-28 | 15.57 | $17.41 | — |
| 2023-08-25 | 16.04 | $17.22 | — |
| 2023-08-24 | 16.01 | $17.19 | — |
| 2023-08-23 | 15.89 | $17.26 | — |
| 2023-08-22 | 15.90 | $17.15 | — |
| 2023-08-21 | 15.60 | $17.28 | — |
| 2023-08-18 | 15.54 | $17.40 | — |
| 2023-08-17 | 15.73 | $17.40 | — |
| 2023-08-16 | 15.92 | $17.48 | — |
| 2023-08-15 | 16.28 | $17.65 | — |
| 2023-08-14 | 17.02 | $17.94 | — |
| 2023-08-11 | 17.31 | $17.98 | — |
| 2023-08-10 | 17.50 | $17.89 | — |
| 2023-08-09 | 17.89 | $17.96 | — |
| 2023-08-08 | 18.12 | $17.92 | — |
| 2023-08-07 | 18.44 | $18.03 | — |
| 2023-08-04 | 18.49 | $17.90 | — |
| 2023-08-03 | 18.80 | $17.87 | — |
| 2023-08-02 | 19.17 | $18.02 | — |
| 2023-08-01 | 19.20 | $18.11 | — |
| 2023-07-31 | 18.98 | $18.19 | — |
| 2023-07-28 | 18.55 | $18.17 | — |
| 2023-07-27 | 18.11 | $18.05 | — |
| 2023-07-26 | 17.84 | $18.27 | — |
| 2023-07-25 | 16.98 | $18.16 | — |
| 2023-07-24 | 16.22 | $18.16 | — |
| 2023-07-21 | 15.42 | $18.02 | — |
| 2023-07-20 | 14.77 | $18.09 | — |
| 2023-07-19 | 13.92 | $18.09 | — |
| 2023-07-18 | 13.01 | $17.89 | — |
| 2023-07-17 | 12.33 | $17.66 | — |
| 2023-07-14 | 11.94 | $17.61 | — |
| 2023-07-13 | 11.60 | $17.75 | — |
| 2023-07-12 | 10.94 | $17.69 | — |
| 2023-07-11 | 10.32 | $17.59 | — |
| 2023-07-10 | 9.82 | $17.37 | — |
| 2023-07-07 | 9.61 | $17.26 | — |
| 2023-07-06 | 9.56 | $17.04 | — |
| 2023-07-05 | 9.87 | $17.22 | — |
| 2023-07-03 | 9.85 | $17.36 | — |
| 2023-06-30 | 9.54 | $17.21 | — |
| 2023-06-29 | 9.45 | $17.09 | — |
| 2023-06-28 | 9.56 | $16.93 | — |
| 2023-06-27 | 9.95 | $16.99 | — |
| 2023-06-26 | 10.25 | $16.85 | — |
| 2023-06-23 | 10.77 | $16.82 | — |
| 2023-06-22 | 11.27 | $16.93 | — |
| 2023-06-21 | 11.74 | $17.09 | — |
| 2023-06-20 | 11.96 | $17.14 | — |
| 2023-06-16 | 12.11 | $17.33 | — |
| 2023-06-15 | 11.92 | $17.39 | — |
| 2023-06-14 | 11.61 | $17.09 | — |
| 2023-06-13 | 11.69 | $17.30 | — |
| 2023-06-12 | 11.38 | $17.03 | — |
| 2023-06-09 | 11.45 | $17.04 | — |
| 2023-06-08 | 11.51 | $17.11 | — |
| 2023-06-07 | 11.44 | $17.15 | — |
| 2023-06-06 | 11.30 | $16.93 | — |
| 2023-06-05 | 11.45 | $16.58 | — |
| 2023-06-02 | 11.96 | $16.78 | — |
| 2023-06-01 | 12.35 | $16.23 | — |
| 2023-05-31 | 12.23 | $16.03 | — |
| 2023-05-30 | 11.67 | $16.25 | — |
| 2023-05-26 | 11.41 | $16.38 | — |
| 2023-05-25 | 11.36 | $16.34 | — |
| 2023-05-24 | 11.22 | $16.49 | — |
| 2023-05-23 | 11.32 | $16.67 | — |
| 2023-05-22 | 11.75 | $16.73 | — |
| 2023-05-19 | 12.31 | $16.65 | — |
| 2023-05-18 | 12.75 | $16.71 | — |
| 2023-05-17 | 13.32 | $16.69 | — |
| 2023-05-16 | 13.88 | $16.31 | — |
| 2023-05-15 | 13.74 | $16.57 | — |
| 2023-05-12 | 14.02 | $16.48 | — |
| 2023-05-11 | 14.13 | $16.46 | — |
| 2023-05-10 | 14.20 | $16.53 | — |
| 2023-05-09 | 14.39 | $16.51 | — |
| 2023-05-08 | 14.55 | $16.54 | — |
| 2023-05-05 | 14.75 | $16.47 | — |
| 2023-05-04 | 14.85 | $16.06 | — |
| 2023-05-03 | 14.17 | $16.36 | — |
| 2023-05-02 | 13.83 | $16.42 | — |
| 2023-05-01 | 13.56 | $16.84 | — |
| 2023-04-28 | 13.91 | $16.88 | — |
| 2023-04-27 | 14.35 | $16.76 | — |
| 2023-04-26 | 14.59 | $16.43 | — |
| 2023-04-25 | 14.15 | $16.59 | — |
| 2023-04-24 | 13.92 | $16.85 | — |
| 2023-04-21 | 14.10 | $16.83 | — |
| 2023-04-20 | 14.25 | $16.96 | — |
| 2023-04-19 | 14.63 | $17.05 | — |
| 2023-04-18 | 15.19 | $17.02 | — |
| 2023-04-17 | 15.72 | $17.16 | — |
| 2023-04-14 | 16.51 | $17.04 | — |
| 2023-04-13 | 17.13 | $17.15 | — |
| 2023-04-12 | 17.97 | $16.97 | — |
| 2023-04-11 | 18.53 | $17.09 | — |
| 2023-04-10 | 19.31 | $17.01 | — |
| 2023-04-06 | 20.00 | $16.92 | — |
| 2023-04-05 | 20.56 | $16.94 | — |
| 2023-04-04 | 21.18 | $16.92 | — |
| 2023-04-03 | 21.80 | $17.07 | — |
| 2023-03-31 | 22.66 | $16.98 | — |
| 2023-03-30 | 23.43 | $16.69 | — |
| 2023-03-29 | 23.76 | $16.68 | — |
| 2023-03-28 | 24.10 | $16.55 | — |
| 2023-03-27 | 24.25 | $16.51 | — |
| 2023-03-24 | 24.34 | $16.08 | — |
| 2023-03-23 | 23.69 | $15.99 | — |
| 2023-03-22 | 22.84 | $16.19 | — |
| 2023-03-21 | 22.10 | $16.58 | — |
| 2023-03-20 | 21.68 | $16.35 | — |
| 2023-03-17 | 20.81 | $16.15 | — |
| 2023-03-16 | 19.48 | $16.48 | — |
| 2023-03-15 | 18.36 | $16.31 | — |
| 2023-03-14 | 16.81 | $16.60 | — |
| 2023-03-13 | 15.42 | $16.42 | — |
| 2023-03-10 | 13.55 | $16.88 | — |
| 2023-03-09 | 11.97 | $17.20 | — |
| 2023-03-08 | 10.63 | $17.62 | — |
| 2023-03-07 | 9.74 | $17.66 | — |
| 2023-03-06 | 8.87 | $17.99 | — |
| 2023-03-03 | 8.45 | $18.25 | — |
| 2023-03-02 | 8.47 | $18.09 | — |
| 2023-03-01 | 8.12 | $18.10 | — |
| 2023-02-28 | 7.76 | $18.08 | — |
| 2023-02-27 | 7.34 | $18.26 | — |
| 2023-02-24 | 7.21 | $18.20 | — |
| 2023-02-23 | 6.94 | $18.29 | — |
| 2023-02-22 | 6.80 | $18.34 | — |
| 2023-02-21 | 6.75 | $18.39 | — |
| 2023-02-17 | 6.78 | $18.65 | — |
| 2023-02-16 | 7.00 | $18.61 | — |
| 2023-02-15 | 7.31 | $18.71 | — |
| 2023-02-14 | 7.46 | $18.63 | — |
| 2023-02-13 | 7.74 | $18.76 | — |
| 2023-02-10 | 7.82 | $18.54 | — |
| 2023-02-09 | 8.20 | $18.44 | — |
| 2023-02-08 | 8.43 | $18.66 | — |
| 2023-02-07 | 8.71 | $18.85 | — |
| 2023-02-06 | 8.64 | $18.76 | — |
| 2023-02-03 | 8.72 | $18.96 | — |
| 2023-02-02 | 8.42 | $19.02 | — |
| 2023-02-01 | 7.99 | $18.84 | — |
| 2023-01-31 | 7.80 | $18.80 | — |
| 2023-01-30 | 7.65 | $18.49 | — |
| 2023-01-27 | 7.97 | $18.57 | — |
| 2023-01-26 | 8.17 | $18.46 | — |
| 2023-01-25 | 8.56 | $18.42 | — |
| 2023-01-24 | 8.99 | $18.32 | — |
| 2023-01-23 | 9.29 | $18.50 | — |
| 2023-01-20 | 9.68 | $18.36 | — |
| 2023-01-19 | 10.08 | $18.17 | — |
| 2023-01-18 | 10.19 | $18.37 | — |
| 2023-01-17 | 10.60 | $18.80 | — |
| 2023-01-13 | 10.59 | $18.95 | — |
| 2023-01-12 | 10.30 | $18.97 | — |
| 2023-01-11 | 9.96 | $18.85 | — |
| 2023-01-10 | 9.75 | $18.75 | — |
| 2023-01-09 | 9.67 | $18.61 | — |
| 2023-01-06 | 9.77 | $18.67 | — |
| 2023-01-05 | 9.78 | $18.19 | — |
| 2023-01-04 | 10.11 | $18.26 | — |
| 2023-01-03 | 10.56 | $18.07 | — |
| 2022-12-30 | 10.74 | $18.02 | — |
| 2022-12-29 | 10.85 | $18.39 | — |
| 2022-12-28 | 11.35 | $18.11 | — |
| 2022-12-27 | 11.57 | $18.38 | — |
| 2022-12-23 | 12.14 | $18.35 | — |
| 2022-12-22 | 12.77 | $18.18 | — |
| 2022-12-21 | 13.17 | $18.36 | — |
| 2022-12-20 | 13.86 | $18.10 | — |
| 2022-12-19 | 14.15 | $18.08 | — |
| 2022-12-16 | 14.43 | $18.17 | — |
| 2022-12-15 | 14.85 | $18.37 | — |
| 2022-12-14 | 15.58 | $18.65 | — |
| 2022-12-13 | 16.02 | $18.77 | — |
| 2022-12-12 | 16.28 | $18.74 | — |
| 2022-12-09 | 16.59 | $18.43 | — |
| 2022-12-08 | 17.34 | $18.69 | — |
| 2022-12-07 | 17.72 | $18.60 | — |
| 2022-12-06 | 18.24 | $18.69 | — |
| 2022-12-05 | 18.64 | $18.78 | — |
| 2022-12-02 | 18.91 | $19.17 | — |
| 2022-12-01 | 18.52 | $19.07 | — |
| 2022-11-30 | 18.22 | $19.14 | — |
| 2022-11-29 | 17.77 | $18.77 | — |
| 2022-11-28 | 17.72 | $18.65 | — |
| 2022-11-25 | 17.81 | $18.91 | — |
| 2022-11-23 | 17.44 | $18.88 | — |
| 2022-11-22 | 17.08 | $18.92 | — |
| 2022-11-21 | 16.64 | $18.61 | — |
| 2022-11-18 | 16.51 | $18.57 | — |
| 2022-11-17 | 16.42 | $18.46 | — |
| 2022-11-16 | 16.45 | $18.43 | — |
| 2022-11-15 | 16.52 | $18.68 | — |
| 2022-11-14 | 16.20 | $18.53 | — |
| 2022-11-11 | 16.02 | $18.65 | — |
| 2022-11-10 | 15.65 | $18.76 | — |
| 2022-11-09 | 15.09 | $18.11 | — |
| 2022-11-08 | 15.16 | $18.40 | — |
| 2022-11-07 | 14.77 | $18.29 | — |
| 2022-11-04 | 14.48 | $18.05 | — |
| 2022-11-03 | 14.44 | $17.75 | — |
| 2022-11-02 | 14.77 | $17.86 | — |
| 2022-11-01 | 14.95 | $18.27 | — |
| 2022-10-31 | 14.45 | $18.29 | — |
| 2022-10-28 | 13.88 | $18.30 | — |
| 2022-10-27 | 13.27 | $17.97 | — |
| 2022-10-26 | 12.97 | $17.92 | — |
| 2022-10-25 | 12.72 | $17.83 | — |
| 2022-10-24 | 12.55 | $17.61 | — |
| 2022-10-21 | 12.62 | $17.39 | — |
| 2022-10-20 | 12.96 | $17.11 | — |
| 2022-10-19 | 13.61 | $17.28 | — |
| 2022-10-18 | 14.13 | $17.39 | — |
| 2022-10-17 | 14.53 | $17.13 | — |
| 2022-10-14 | 15.28 | $16.83 | — |
| 2022-10-13 | 15.68 | $17.10 | — |
| 2022-10-12 | 16.46 | $16.70 | — |
| 2022-10-11 | 16.68 | $16.75 | — |
| 2022-10-10 | 16.97 | $16.67 | — |
| 2022-10-07 | 17.16 | $16.63 | — |
| 2022-10-06 | 17.29 | $16.87 | — |
| 2022-10-05 | 17.70 | $17.05 | — |
| 2022-10-04 | 18.36 | $17.08 | — |
| 2022-10-03 | 19.09 | $16.62 | — |
| 2022-09-30 | 19.20 | $16.16 | — |
| 2022-09-29 | 18.52 | $16.32 | — |
| 2022-09-28 | 17.97 | $16.57 | — |
| 2022-09-27 | 17.65 | $16.22 | — |
| 2022-09-26 | 16.65 | $16.30 | — |
| 2022-09-23 | 15.66 | $16.47 | — |
| 2022-09-22 | 14.79 | $16.76 | — |
| 2022-09-21 | 14.18 | $16.93 | — |
| 2022-09-20 | 13.72 | $17.07 | — |
| 2022-09-19 | 13.41 | $17.22 | — |
| 2022-09-16 | 13.27 | $17.07 | — |
| 2022-09-15 | 12.85 | $17.38 | — |
| 2022-09-14 | 12.79 | $17.48 | — |
| 2022-09-13 | 12.86 | $17.38 | — |
| 2022-09-12 | 12.77 | $18.09 | — |
| 2022-09-09 | 13.16 | $17.88 | — |
| 2022-09-08 | 13.78 | $17.61 | — |
| 2022-09-07 | 13.94 | $17.58 | — |
| 2022-09-06 | 14.05 | $17.31 | — |
| 2022-09-02 | 13.61 | $17.48 | — |
| 2022-09-01 | 13.39 | $17.57 | — |
| 2022-08-31 | 13.29 | $17.59 | — |
| 2022-08-30 | 13.21 | $17.80 | — |
| 2022-08-29 | 13.44 | $17.87 | — |
| 2022-08-26 | 13.80 | $17.94 | — |
| 2022-08-25 | 14.28 | $18.47 | — |
| 2022-08-24 | 14.34 | $18.21 | — |
| 2022-08-23 | 14.83 | $18.23 | — |
| 2022-08-22 | 15.32 | $18.20 | — |
| 2022-08-19 | 15.88 | $18.49 | — |
| 2022-08-18 | 15.90 | $18.69 | — |
| 2022-08-17 | 15.48 | $18.60 | — |
| 2022-08-16 | 15.18 | $18.81 | — |
| 2022-08-15 | 14.37 | $18.64 | — |
| 2022-08-12 | 13.74 | $18.66 | — |
| 2022-08-11 | 13.04 | $18.34 | — |
| 2022-08-10 | 12.75 | $18.23 | — |
| 2022-08-09 | 12.62 | $18.10 | — |
| 2022-08-08 | 12.70 | $18.18 | — |
| 2022-08-05 | 12.61 | $18.04 | — |
| 2022-08-04 | 12.74 | $17.93 | — |
| 2022-08-03 | 13.06 | $18.15 | — |
| 2022-08-02 | 12.96 | $18.04 | — |
| 2022-08-01 | 13.02 | $18.20 | — |
| 2022-07-29 | 12.76 | $18.09 | — |
| 2022-07-28 | 12.64 | $17.99 | — |
| 2022-07-27 | 12.68 | $17.93 | — |
| 2022-07-26 | 12.80 | $17.72 | — |
| 2022-07-25 | 13.28 | $17.78 | — |
| 2022-07-22 | 13.67 | $17.71 | — |
| 2022-07-21 | 14.19 | $17.67 | — |
| 2022-07-20 | 14.80 | $17.61 | — |
| 2022-07-19 | 15.53 | $17.60 | — |
| 2022-07-18 | 16.32 | $17.08 | — |
| 2022-07-15 | 16.36 | $17.11 | — |
| 2022-07-14 | 16.43 | $16.79 | — |
| 2022-07-13 | 15.91 | $16.99 | — |
| 2022-07-12 | 15.60 | $17.12 | — |
| 2022-07-11 | 15.44 | $17.16 | — |
| 2022-07-08 | 15.33 | $17.30 | — |
| 2022-07-07 | 15.39 | $17.30 | — |
| 2022-07-06 | 15.45 | $17.14 | — |
| 2022-07-05 | 15.25 | $17.26 | — |
| 2022-07-01 | 15.18 | $17.40 | — |
| 2022-06-30 | 15.27 | $17.30 | — |
| 2022-06-29 | 15.21 | $17.37 | — |
| 2022-06-28 | 15.22 | $17.44 | — |
| 2022-06-27 | 15.32 | $17.65 | — |
| 2022-06-24 | 15.65 | $17.60 | — |
| 2022-06-23 | 15.93 | $17.11 | — |
| 2022-06-22 | 15.51 | $17.12 | — |
| 2022-06-21 | 15.07 | $17.08 | — |
| 2022-06-17 | 14.54 | $16.83 | — |
| 2022-06-16 | 13.61 | $16.75 | — |
| 2022-06-15 | 12.49 | $17.32 | — |
| 2022-06-14 | 11.80 | $17.24 | — |
| 2022-06-13 | 10.95 | $17.32 | — |
| 2022-06-10 | 10.12 | $17.87 | — |
| 2022-06-09 | 9.78 | $18.20 | — |
| 2022-06-08 | 9.79 | $18.55 | — |
| 2022-06-07 | 10.24 | $18.71 | — |
| 2022-06-06 | 10.62 | $18.55 | — |
| 2022-06-03 | 11.12 | $18.45 | — |
| 2022-06-02 | 11.52 | $18.55 | — |
| 2022-06-01 | 12.05 | $18.37 | — |
| 2022-05-31 | 12.38 | $18.56 | — |
| 2022-05-27 | 12.96 | $18.73 | — |
| 2022-05-26 | 13.51 | $18.57 | — |
| 2022-05-25 | 14.16 | $18.25 | — |
| 2022-05-24 | 14.44 | $17.97 | — |
| 2022-05-23 | 14.33 | $18.02 | — |
| 2022-05-20 | 14.27 | $17.73 | — |
| 2022-05-19 | 13.79 | $17.78 | — |
| 2022-05-18 | 13.32 | $17.93 | — |
| 2022-05-17 | 12.97 | $18.61 | — |
| 2022-05-16 | 13.33 | $18.22 | — |
| 2022-05-13 | 13.12 | $18.21 | — |
| 2022-05-12 | 12.89 | $17.92 | — |
| 2022-05-11 | 12.18 | $17.84 | — |
| 2022-05-10 | 11.31 | $18.07 | — |
| 2022-05-09 | 10.60 | $18.24 | — |
| 2022-05-06 | 10.03 | $18.53 | — |
| 2022-05-05 | 9.72 | $18.74 | — |
| 2022-05-04 | 9.64 | $19.22 | — |
| 2022-05-03 | 10.13 | $18.79 | — |
| 2022-05-02 | 10.03 | $18.68 | — |
| 2022-04-29 | 9.73 | $18.65 | — |
| 2022-04-28 | 9.37 | $19.04 | — |
| 2022-04-27 | 9.48 | $18.74 | — |
| 2022-04-26 | 9.09 | $18.98 | — |
| 2022-04-25 | 9.01 | $19.35 | — |
| 2022-04-22 | 9.48 | $19.34 | — |
| 2022-04-21 | 9.97 | $19.78 | — |
| 2022-04-20 | 9.72 | $19.97 | — |
| 2022-04-19 | 9.06 | $19.88 | — |
| 2022-04-18 | 8.50 | $19.61 | — |
| 2022-04-14 | 8.30 | $19.58 | — |
| 2022-04-13 | 8.14 | $19.62 | — |
| 2022-04-12 | 7.90 | $19.39 | — |
| 2022-04-11 | 7.99 | $19.37 | — |
| 2022-04-08 | 8.12 | $19.47 | — |
| 2022-04-07 | 8.08 | $19.28 | — |
| 2022-04-06 | 8.33 | $19.11 | — |
| 2022-04-05 | 8.68 | $19.16 | — |
| 2022-04-04 | 9.12 | $19.36 | — |
| 2022-04-01 | 9.30 | $19.28 | — |
| 2022-03-31 | 9.59 | $19.23 | — |
| 2022-03-30 | 9.98 | $19.47 | — |
| 2022-03-29 | 10.02 | $19.79 | — |
| 2022-03-28 | 9.50 | $19.44 | — |
| 2022-03-25 | 9.43 | $19.58 | — |
| 2022-03-24 | 9.09 | $19.30 | — |
| 2022-03-23 | 9.14 | $19.12 | — |
| 2022-03-22 | 9.48 | $19.38 | — |
| 2022-03-21 | 9.36 | $19.26 | — |
| 2022-03-18 | 9.42 | $19.26 | — |
| 2022-03-17 | 9.48 | $19.25 | — |
| 2022-03-16 | 9.57 | $19.06 | — |
| 2022-03-15 | 9.93 | $18.80 | — |
| 2022-03-14 | 10.18 | $18.62 | — |
| 2022-03-11 | 10.13 | $18.57 | — |
| 2022-03-10 | 9.98 | $18.60 | — |
| 2022-03-09 | 9.87 | $18.61 | — |
| 2022-03-08 | 9.77 | $18.35 | — |
| 2022-03-07 | 9.23 | $18.37 | — |
| 2022-03-04 | 8.68 | $18.77 | — |
| 2022-03-03 | 8.59 | $18.99 | — |
| 2022-03-02 | 8.78 | $19.00 | — |
| 2022-03-01 | 9.01 | $18.55 | — |
| 2022-02-28 | 8.51 | $19.08 | — |
| 2022-02-25 | 8.74 | $19.18 | — |
| 2022-02-24 | 9.14 | $18.71 | — |
| 2022-02-23 | 8.67 | $18.76 | — |
| 2022-02-22 | 8.25 | $19.04 | — |
| 2022-02-18 | 8.24 | $19.17 | — |
| 2022-02-17 | 8.47 | $19.17 | — |
| 2022-02-16 | 8.70 | $19.37 | — |
| 2022-02-15 | 9.02 | $19.33 | — |
| 2022-02-14 | 9.43 | $19.01 | — |
| 2022-02-11 | 9.41 | $19.14 | — |
| 2022-02-10 | 9.61 | $19.14 | — |
| 2022-02-09 | 9.82 | $19.41 | — |
| 2022-02-08 | 10.17 | $19.34 | — |
| 2022-02-07 | 10.67 | $19.04 | — |
| 2022-02-04 | 10.72 | $18.96 | — |
| 2022-02-03 | 10.63 | $18.95 | — |
| 2022-02-02 | 10.50 | $19.12 | — |
| 2022-02-01 | 10.62 | $19.17 | — |
| 2022-01-31 | 10.83 | $19.05 | — |
| 2022-01-28 | 10.84 | $18.85 | — |
| 2022-01-27 | 10.48 | $18.77 | — |
| 2022-01-26 | 9.96 | $18.79 | — |
| 2022-01-25 | 9.43 | $19.04 | — |
| 2022-01-24 | 9.19 | $19.03 | — |
| 2022-01-21 | 8.91 | $18.89 | — |
| 2022-01-20 | 8.39 | $19.15 | — |
| 2022-01-19 | 8.16 | $19.42 | — |
| 2022-01-18 | 8.27 | $19.68 | — |
| 2022-01-14 | 8.64 | $19.93 | — |
| 2022-01-13 | 8.62 | $19.84 | — |
| 2022-01-12 | 8.73 | $19.80 | — |
| 2022-01-11 | 8.90 | $19.88 | — |
| 2022-01-10 | 8.96 | $19.78 | — |
| 2022-01-07 | 9.15 | $19.84 | — |
| 2022-01-06 | 9.27 | $19.71 | — |
| 2022-01-05 | 9.55 | $19.52 | — |
| 2022-01-04 | 10.01 | $19.76 | — |
| 2022-01-03 | 10.26 | $19.44 | — |
| 2021-12-31 | 10.65 | $19.16 | — |
| 2021-12-30 | 10.66 | $19.14 | — |
| 2021-12-29 | 10.64 | $19.18 | — |
| 2021-12-28 | 10.67 | $20.03 | — |
| 2021-12-27 | 10.58 | $19.94 | — |
| 2021-12-23 | 10.61 | $19.79 | — |
| 2021-12-22 | 10.84 | $19.64 | — |
| 2021-12-21 | 11.29 | $19.48 | — |
| 2021-12-20 | 11.77 | $19.13 | — |
| 2021-12-17 | 11.73 | $19.44 | — |
| 2021-12-16 | 12.12 | $19.60 | — |
| 2021-12-15 | 12.75 | $19.59 | — |
| 2021-12-14 | 13.41 | $19.44 | — |
| 2021-12-13 | 13.90 | $19.53 | — |
| 2021-12-10 | 14.53 | $19.68 | — |
| 2021-12-09 | 15.18 | $19.58 | — |
| 2021-12-08 | 15.96 | $19.79 | — |
| 2021-12-07 | 16.52 | $19.72 | — |
| 2021-12-06 | 17.21 | $19.41 | — |
| 2021-12-03 | 17.87 | $19.05 | — |
| 2021-12-02 | 18.02 | $19.07 | — |
| 2021-12-01 | 18.19 | $18.55 | — |
| 2021-11-30 | 17.46 | $18.70 | — |
| 2021-11-29 | 16.84 | $19.14 | — |
| 2021-11-26 | 16.70 | $19.17 | — |
| 2021-11-24 | 16.60 | $19.77 | — |
| 2021-11-23 | 17.38 | $19.81 | — |
| 2021-11-22 | 18.27 | $19.70 | — |
| 2021-11-19 | 19.02 | $19.56 | — |
| 2021-11-18 | 19.56 | $19.75 | — |
| 2021-11-17 | 20.42 | $19.96 | — |
| 2021-11-16 | 21.30 | $20.14 | — |
| 2021-11-15 | 21.89 | $20.33 | — |
| 2021-11-12 | 22.14 | $20.33 | — |
| 2021-11-11 | 22.41 | $20.32 | — |
| 2021-11-10 | 22.70 | $20.32 | — |
| 2021-11-09 | 23.00 | $20.32 | — |
| 2021-11-08 | 23.32 | $20.29 | — |
| 2021-11-05 | 23.69 | $20.33 | — |
| 2021-11-04 | 24.02 | $19.93 | — |
| 2021-11-03 | 24.84 | $20.28 | — |
| 2021-11-02 | 25.14 | $19.98 | — |
| 2021-11-01 | 25.82 | $20.20 | — |
| 2021-10-29 | 26.16 | $19.74 | — |
| 2021-10-28 | 27.14 | $19.68 | — |
| 2021-10-27 | 28.26 | $19.56 | — |
| 2021-10-26 | 29.63 | $20.01 | — |
| 2021-10-25 | 30.25 | $20.19 | — |
| 2021-10-22 | 30.54 | $20.28 | — |
| 2021-10-21 | 30.64 | $20.20 | — |
| 2021-10-20 | 30.84 | $20.25 | — |
| 2021-10-19 | 30.95 | $20.08 | — |
| 2021-10-18 | 31.27 | $19.98 | — |
| 2021-10-15 | 31.72 | $20.08 | — |
| 2021-10-14 | 32.00 | $19.99 | — |
| 2021-10-13 | 32.40 | $19.72 | — |
| 2021-10-12 | 33.14 | $19.77 | — |
| 2021-10-11 | 33.83 | $19.76 | — |
| 2021-10-08 | 34.56 | $19.95 | — |
| 2021-10-07 | 35.01 | $19.98 | — |
| 2021-10-06 | 35.43 | $19.72 | — |
| 2021-10-05 | 36.14 | $19.78 | — |
| 2021-10-04 | 36.79 | $19.76 | — |
| 2021-10-01 | 37.48 | $19.80 | — |
| 2021-09-30 | 38.16 | $19.47 | — |
| 2021-09-29 | 39.19 | $19.84 | — |
| 2021-09-28 | 39.69 | $19.75 | — |
| 2021-09-27 | 40.30 | $19.96 | — |
| 2021-09-24 | 40.60 | $19.71 | — |
| 2021-09-23 | 41.13 | $19.69 | — |
| 2021-09-22 | 41.70 | $19.34 | — |
| 2021-09-21 | 42.60 | $19.04 | — |
| 2021-09-20 | 43.85 | $19.13 | — |
| 2021-09-17 | 45.03 | $19.38 | — |
| 2021-09-16 | 45.89 | $19.45 | — |
| 2021-09-15 | 46.68 | $19.51 | — |
| 2021-09-14 | 47.43 | $19.30 | — |
| 2021-09-13 | 48.38 | $19.53 | — |
| 2021-09-10 | 49.04 | $19.41 | — |
| 2021-09-09 | 49.82 | $19.57 | — |
| 2021-09-08 | 50.40 | $19.63 | — |
| 2021-09-07 | 50.92 | $19.69 | — |
| 2021-09-03 | 51.39 | $19.84 | — |
| 2021-09-02 | 51.67 | $19.90 | — |
| 2021-09-01 | 51.88 | $19.90 | — |
| 2021-08-31 | 52.10 | $19.96 | — |
| 2021-08-30 | 52.25 | $19.94 | — |
| 2021-08-27 | 52.42 | $20.11 | — |
| 2021-08-26 | 52.40 | $19.86 | — |
| 2021-08-25 | 52.47 | $20.08 | — |
| 2021-08-24 | 52.28 | $19.97 | — |
| 2021-08-23 | 52.12 | $19.86 | — |
| 2021-08-20 | 51.98 | $19.69 | — |
| 2021-08-19 | 51.89 | $19.54 | — |
| 2021-08-18 | 51.85 | $19.64 | — |
| 2021-08-17 | 51.70 | $19.91 | — |
| 2021-08-16 | 51.27 | $20.14 | — |
| 2021-08-13 | 50.59 | $20.21 | — |
| 2021-08-12 | 49.80 | $20.24 | — |
| 2021-08-11 | 48.95 | $20.30 | — |
| 2021-08-10 | 47.99 | $20.04 | — |
| 2021-08-09 | 47.03 | $19.85 | — |
| 2021-08-06 | 46.05 | $19.99 | — |
| 2021-08-05 | 44.90 | $19.84 | — |
| 2021-08-04 | 43.72 | $19.86 | — |
| 2021-08-03 | 42.45 | $20.21 | — |
| 2021-08-02 | 40.86 | $20.06 | — |
| 2021-07-30 | 39.20 | $20.07 | — |
| 2021-07-29 | 37.45 | $20.24 | — |
| 2021-07-28 | 35.49 | $20.14 | — |
| 2021-07-27 | 33.43 | $20.16 | — |
| 2021-07-26 | 31.26 | $20.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected