NASDAQ : CLFLX

CLS Flexible Income Fund Class N — Stock Chart

$10.14 USD

$0 (0.0%)

Volume
0
Average Volume
0
Market Capitalization
$89.91M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$10.75
Year Low
$10.14
Day High
—
Day Low
—
Payout Ratio
Current Ratio
CLFLX Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2022-01-24 $10.14 $10.14 0.00% -
2022-01-21 $10.14 $10.14 0.00% -
2022-01-20 $10.14 $10.14 0.00% -
2022-01-19 $10.14 $10.14 0.00% -
2022-01-18 $10.14 $10.14 0.00% -
2022-01-14 $10.14 $10.14 0.00% -
2022-01-13 $10.14 $10.14 0.00% -
2022-01-12 $10.14 $10.14 0.00% -
2022-01-11 $10.14 $10.14 0.00% -
2022-01-10 $10.14 $10.14 0.00% -
2022-01-07 $10.14 $10.14 0.00% -
2022-01-06 $10.14 $10.14 0.00% -
2022-01-05 $10.14 $10.14 0.00% -
2022-01-04 $10.17 $10.17 0.00% -
2022-01-03 $10.17 $10.17 0.00% -
2021-12-31 $10.19 $10.19 0.00% -
2021-12-30 $10.19 $10.19 0.00% -
2021-12-29 $10.18 $10.18 0.00% -
2021-12-28 $10.19 $10.19 0.00% -
2021-12-27 $10.19 $10.19 0.00% -
2021-12-23 $10.18 $10.18 0.00% -
2021-12-22 $10.42 $10.42 0.00% -
2021-12-21 $10.41 $10.41 0.00% -
2021-12-20 $10.40 $10.40 0.00% -
2021-12-17 $10.40 $10.40 0.00% -
2021-12-16 $10.41 $10.41 0.00% -
2021-12-15 $10.40 $10.40 0.00% -
2021-12-14 $10.39 $10.39 0.00% -
2021-12-13 $10.41 $10.41 0.00% -
2021-12-10 $10.41 $10.41 0.00% -
2021-12-09 $10.41 $10.41 0.00% -
2021-12-08 $10.42 $10.42 0.00% -
2021-12-07 $10.42 $10.42 0.00% -
2021-12-06 $10.41 $10.41 0.00% -
2021-12-03 $10.41 $10.41 0.00% -
2021-12-02 $10.39 $10.39 0.00% -
2021-12-01 $10.38 $10.38 0.00% -
2021-11-30 $10.38 $10.38 0.00% -
2021-11-29 $10.41 $10.41 0.00% -
2021-11-26 $10.41 $10.41 0.00% -
2021-11-24 $10.41 $10.41 0.00% -
2021-11-23 $10.42 $10.42 0.00% -
2021-11-22 $10.43 $10.43 0.00% -
2021-11-19 $10.46 $10.46 0.00% -
2021-11-18 $10.48 $10.48 0.00% -
2021-11-17 $10.48 $10.48 0.00% -
2021-11-16 $10.48 $10.48 0.00% -
2021-11-15 $10.50 $10.50 0.00% -
2021-11-12 $10.50 $10.50 0.00% -
2021-11-11 $10.49 $10.49 0.00% -
2021-11-10 $10.50 $10.50 0.00% -
2021-11-09 $10.53 $10.53 0.00% -
2021-11-08 $10.52 $10.52 0.00% -
2021-11-05 $10.52 $10.52 0.00% -
2021-11-04 $10.50 $10.50 0.00% -
2021-11-03 $10.48 $10.48 0.00% -
2021-11-02 $10.48 $10.48 0.00% -
2021-11-01 $10.47 $10.47 0.00% -
2021-10-29 $10.48 $10.48 0.00% -
2021-10-28 $10.48 $10.48 0.00% -
2021-10-27 $10.53 $10.53 0.00% -
2021-10-26 $10.53 $10.53 0.00% -
2021-10-25 $10.52 $10.52 0.00% -
2021-10-22 $10.51 $10.51 0.00% -
2021-10-21 $10.51 $10.51 0.00% -
2021-10-20 $10.53 $10.53 0.00% -
2021-10-19 $10.51 $10.51 0.00% -
2021-10-18 $10.51 $10.51 0.00% -
2021-10-15 $10.53 $10.53 0.00% -
2021-10-14 $10.53 $10.53 0.00% -
2021-10-13 $10.52 $10.52 0.00% -
2021-10-12 $10.51 $10.51 0.00% -
2021-10-11 $10.51 $10.51 0.00% -
2021-10-08 $10.52 $10.52 0.00% -
2021-10-07 $10.53 $10.53 0.00% -
2021-10-06 $10.53 $10.53 0.00% -
2021-10-05 $10.54 $10.54 0.00% -
2021-10-04 $10.54 $10.54 0.00% -
2021-10-01 $10.56 $10.56 0.00% -
2021-09-30 $10.53 $10.53 0.00% -
2021-09-29 $10.54 $10.54 0.00% -
2021-09-28 $10.55 $10.55 0.00% -
2021-09-27 $10.57 $10.57 0.00% -
2021-09-24 $10.57 $10.57 0.00% -
2021-09-23 $10.58 $10.58 0.00% -
2021-09-22 $10.58 $10.58 0.00% -
2021-09-21 $10.59 $10.59 0.00% -
2021-09-20 $10.59 $10.59 0.00% -
2021-09-17 $10.60 $10.60 0.00% -
2021-09-16 $10.62 $10.62 0.00% -