Is CLS Flexible Income Fund Class N (CLFLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CLS Flexible Income Fund Class N (CLFLX) research center and poll results.
NASDAQ : CLFLX
CLS Flexible Income Fund Class N — Technical Indicators
$10.14 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $89.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.75
- Year Low
- $10.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.16
2022-01-24
Close Price
$10.14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.16
Average
10.53
Maximum
10.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-01-24 | 10.16 | $10.14 | — |
| 2022-01-21 | 10.16 | $10.14 | — |
| 2022-01-20 | 10.17 | $10.14 | — |
| 2022-01-19 | 10.18 | $10.14 | — |
| 2022-01-18 | 10.20 | $10.14 | — |
| 2022-01-14 | 10.21 | $10.14 | — |
| 2022-01-13 | 10.22 | $10.14 | — |
| 2022-01-12 | 10.24 | $10.14 | — |
| 2022-01-11 | 10.25 | $10.14 | — |
| 2022-01-10 | 10.26 | $10.14 | — |
| 2022-01-07 | 10.28 | $10.14 | — |
| 2022-01-06 | 10.29 | $10.14 | — |
| 2022-01-05 | 10.30 | $10.14 | — |
| 2022-01-04 | 10.32 | $10.17 | — |
| 2022-01-03 | 10.33 | $10.17 | — |
| 2021-12-31 | 10.34 | $10.19 | — |
| 2021-12-30 | 10.35 | $10.19 | — |
| 2021-12-29 | 10.36 | $10.18 | — |
| 2021-12-28 | 10.37 | $10.19 | — |
| 2021-12-27 | 10.38 | $10.19 | — |
| 2021-12-23 | 10.39 | $10.18 | — |
| 2021-12-22 | 10.41 | $10.42 | — |
| 2021-12-21 | 10.41 | $10.41 | — |
| 2021-12-20 | 10.41 | $10.40 | — |
| 2021-12-17 | 10.41 | $10.40 | — |
| 2021-12-16 | 10.41 | $10.41 | — |
| 2021-12-15 | 10.42 | $10.40 | — |
| 2021-12-14 | 10.42 | $10.39 | — |
| 2021-12-13 | 10.43 | $10.41 | — |
| 2021-12-10 | 10.43 | $10.41 | — |
| 2021-12-09 | 10.43 | $10.41 | — |
| 2021-12-08 | 10.44 | $10.42 | — |
| 2021-12-07 | 10.44 | $10.42 | — |
| 2021-12-06 | 10.45 | $10.41 | — |
| 2021-12-03 | 10.46 | $10.41 | — |
| 2021-12-02 | 10.46 | $10.39 | — |
| 2021-12-01 | 10.46 | $10.38 | — |
| 2021-11-30 | 10.47 | $10.38 | — |
| 2021-11-29 | 10.47 | $10.41 | — |
| 2021-11-26 | 10.48 | $10.41 | — |
| 2021-11-24 | 10.48 | $10.41 | — |
| 2021-11-23 | 10.49 | $10.42 | — |
| 2021-11-22 | 10.49 | $10.43 | — |
| 2021-11-19 | 10.50 | $10.46 | — |
| 2021-11-18 | 10.50 | $10.48 | — |
| 2021-11-17 | 10.50 | $10.48 | — |
| 2021-11-16 | 10.50 | $10.48 | — |
| 2021-11-15 | 10.50 | $10.50 | — |
| 2021-11-12 | 10.51 | $10.50 | — |
| 2021-11-11 | 10.51 | $10.49 | — |
| 2021-11-10 | 10.51 | $10.50 | — |
| 2021-11-09 | 10.51 | $10.53 | — |
| 2021-11-08 | 10.51 | $10.52 | — |
| 2021-11-05 | 10.51 | $10.52 | — |
| 2021-11-04 | 10.51 | $10.50 | — |
| 2021-11-03 | 10.51 | $10.48 | — |
| 2021-11-02 | 10.51 | $10.48 | — |
| 2021-11-01 | 10.52 | $10.47 | — |
| 2021-10-29 | 10.52 | $10.48 | — |
| 2021-10-28 | 10.52 | $10.48 | — |
| 2021-10-27 | 10.53 | $10.53 | — |
| 2021-10-26 | 10.53 | $10.53 | — |
| 2021-10-25 | 10.53 | $10.52 | — |
| 2021-10-22 | 10.53 | $10.51 | — |
| 2021-10-21 | 10.53 | $10.51 | — |
| 2021-10-20 | 10.54 | $10.53 | — |
| 2021-10-19 | 10.54 | $10.51 | — |
| 2021-10-18 | 10.54 | $10.51 | — |
| 2021-10-15 | 10.55 | $10.53 | — |
| 2021-10-14 | 10.55 | $10.53 | — |
| 2021-10-13 | 10.55 | $10.52 | — |
| 2021-10-12 | 10.56 | $10.51 | — |
| 2021-10-11 | 10.57 | $10.51 | — |
| 2021-10-08 | 10.57 | $10.52 | — |
| 2021-10-07 | 10.58 | $10.53 | — |
| 2021-10-06 | 10.59 | $10.53 | — |
| 2021-10-05 | 10.60 | $10.54 | — |
| 2021-10-04 | 10.60 | $10.54 | — |
| 2021-10-01 | 10.61 | $10.56 | — |
| 2021-09-30 | 10.62 | $10.53 | — |
| 2021-09-29 | 10.63 | $10.54 | — |
| 2021-09-28 | 10.64 | $10.55 | — |
| 2021-09-27 | 10.64 | $10.57 | — |
| 2021-09-24 | 10.65 | $10.57 | — |
| 2021-09-23 | 10.65 | $10.58 | — |
| 2021-09-22 | 10.66 | $10.58 | — |
| 2021-09-21 | 10.66 | $10.59 | — |
| 2021-09-20 | 10.67 | $10.59 | — |
| 2021-09-17 | 10.67 | $10.60 | — |
| 2021-09-16 | 10.67 | $10.62 | — |
| 2021-09-15 | 10.67 | $10.64 | — |
| 2021-09-14 | 10.67 | $10.63 | — |
| 2021-09-13 | 10.68 | $10.63 | — |
| 2021-09-10 | 10.68 | $10.69 | — |
| 2021-09-09 | 10.68 | $10.70 | — |
| 2021-09-08 | 10.67 | $10.69 | — |
| 2021-09-07 | 10.67 | $10.69 | — |
| 2021-09-03 | 10.67 | $10.70 | — |
| 2021-09-02 | 10.67 | $10.70 | — |
| 2021-09-01 | 10.67 | $10.70 | — |
| 2021-08-31 | 10.67 | $10.69 | — |
| 2021-08-30 | 10.67 | $10.69 | — |
| 2021-08-27 | 10.67 | $10.70 | — |
| 2021-08-26 | 10.67 | $10.66 | — |
| 2021-08-25 | 10.67 | $10.67 | — |
| 2021-08-24 | 10.67 | $10.67 | — |
| 2021-08-23 | 10.67 | $10.66 | — |
| 2021-08-20 | 10.68 | $10.64 | — |
| 2021-08-19 | 10.68 | $10.64 | — |
| 2021-08-18 | 10.68 | $10.65 | — |
| 2021-08-17 | 10.68 | $10.66 | — |
| 2021-08-16 | 10.68 | $10.68 | — |
| 2021-08-13 | 10.68 | $10.67 | — |
| 2021-08-12 | 10.68 | $10.66 | — |
| 2021-08-11 | 10.68 | $10.66 | — |
| 2021-08-10 | 10.68 | $10.65 | — |
| 2021-08-09 | 10.69 | $10.65 | — |
| 2021-08-06 | 10.69 | $10.66 | — |
| 2021-08-05 | 10.69 | $10.68 | — |
| 2021-08-04 | 10.69 | $10.70 | — |
| 2021-08-03 | 10.69 | $10.71 | — |
| 2021-08-02 | 10.68 | $10.70 | — |
| 2021-07-30 | 10.68 | $10.70 | — |
| 2021-07-29 | 10.68 | $10.70 | — |
| 2021-07-28 | 10.68 | $10.71 | — |
| 2021-07-27 | 10.68 | $10.69 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.18
2022-01-24
Close Price
$10.14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.18
Average
10.52
Maximum
10.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-01-24 | 10.18 | $10.14 | — |
| 2022-01-21 | 10.18 | $10.14 | — |
| 2022-01-20 | 10.19 | $10.14 | — |
| 2022-01-19 | 10.19 | $10.14 | — |
| 2022-01-18 | 10.20 | $10.14 | — |
| 2022-01-14 | 10.21 | $10.14 | — |
| 2022-01-13 | 10.21 | $10.14 | — |
| 2022-01-12 | 10.22 | $10.14 | — |
| 2022-01-11 | 10.23 | $10.14 | — |
| 2022-01-10 | 10.24 | $10.14 | — |
| 2022-01-07 | 10.25 | $10.14 | — |
| 2022-01-06 | 10.26 | $10.14 | — |
| 2022-01-05 | 10.27 | $10.14 | — |
| 2022-01-04 | 10.29 | $10.17 | — |
| 2022-01-03 | 10.30 | $10.17 | — |
| 2021-12-31 | 10.31 | $10.19 | — |
| 2021-12-30 | 10.33 | $10.19 | — |
| 2021-12-29 | 10.34 | $10.18 | — |
| 2021-12-28 | 10.36 | $10.19 | — |
| 2021-12-27 | 10.37 | $10.19 | — |
| 2021-12-23 | 10.39 | $10.18 | — |
| 2021-12-22 | 10.42 | $10.42 | — |
| 2021-12-21 | 10.42 | $10.41 | — |
| 2021-12-20 | 10.42 | $10.40 | — |
| 2021-12-17 | 10.42 | $10.40 | — |
| 2021-12-16 | 10.42 | $10.41 | — |
| 2021-12-15 | 10.42 | $10.40 | — |
| 2021-12-14 | 10.42 | $10.39 | — |
| 2021-12-13 | 10.43 | $10.41 | — |
| 2021-12-10 | 10.43 | $10.41 | — |
| 2021-12-09 | 10.43 | $10.41 | — |
| 2021-12-08 | 10.43 | $10.42 | — |
| 2021-12-07 | 10.44 | $10.42 | — |
| 2021-12-06 | 10.44 | $10.41 | — |
| 2021-12-03 | 10.44 | $10.41 | — |
| 2021-12-02 | 10.44 | $10.39 | — |
| 2021-12-01 | 10.45 | $10.38 | — |
| 2021-11-30 | 10.46 | $10.38 | — |
| 2021-11-29 | 10.47 | $10.41 | — |
| 2021-11-26 | 10.47 | $10.41 | — |
| 2021-11-24 | 10.48 | $10.41 | — |
| 2021-11-23 | 10.48 | $10.42 | — |
| 2021-11-22 | 10.49 | $10.43 | — |
| 2021-11-19 | 10.50 | $10.46 | — |
| 2021-11-18 | 10.50 | $10.48 | — |
| 2021-11-17 | 10.50 | $10.48 | — |
| 2021-11-16 | 10.51 | $10.48 | — |
| 2021-11-15 | 10.51 | $10.50 | — |
| 2021-11-12 | 10.51 | $10.50 | — |
| 2021-11-11 | 10.51 | $10.49 | — |
| 2021-11-10 | 10.51 | $10.50 | — |
| 2021-11-09 | 10.51 | $10.53 | — |
| 2021-11-08 | 10.51 | $10.52 | — |
| 2021-11-05 | 10.51 | $10.52 | — |
| 2021-11-04 | 10.51 | $10.50 | — |
| 2021-11-03 | 10.51 | $10.48 | — |
| 2021-11-02 | 10.52 | $10.48 | — |
| 2021-11-01 | 10.52 | $10.47 | — |
| 2021-10-29 | 10.52 | $10.48 | — |
| 2021-10-28 | 10.53 | $10.48 | — |
| 2021-10-27 | 10.53 | $10.53 | — |
| 2021-10-26 | 10.53 | $10.53 | — |
| 2021-10-25 | 10.54 | $10.52 | — |
| 2021-10-22 | 10.54 | $10.51 | — |
| 2021-10-21 | 10.54 | $10.51 | — |
| 2021-10-20 | 10.54 | $10.53 | — |
| 2021-10-19 | 10.54 | $10.51 | — |
| 2021-10-18 | 10.55 | $10.51 | — |
| 2021-10-15 | 10.55 | $10.53 | — |
| 2021-10-14 | 10.55 | $10.53 | — |
| 2021-10-13 | 10.56 | $10.52 | — |
| 2021-10-12 | 10.56 | $10.51 | — |
| 2021-10-11 | 10.57 | $10.51 | — |
| 2021-10-08 | 10.57 | $10.52 | — |
| 2021-10-07 | 10.58 | $10.53 | — |
| 2021-10-06 | 10.58 | $10.53 | — |
| 2021-10-05 | 10.59 | $10.54 | — |
| 2021-10-04 | 10.59 | $10.54 | — |
| 2021-10-01 | 10.60 | $10.56 | — |
| 2021-09-30 | 10.60 | $10.53 | — |
| 2021-09-29 | 10.61 | $10.54 | — |
| 2021-09-28 | 10.62 | $10.55 | — |
| 2021-09-27 | 10.62 | $10.57 | — |
| 2021-09-24 | 10.63 | $10.57 | — |
| 2021-09-23 | 10.64 | $10.58 | — |
| 2021-09-22 | 10.64 | $10.58 | — |
| 2021-09-21 | 10.65 | $10.59 | — |
| 2021-09-20 | 10.65 | $10.59 | — |
| 2021-09-17 | 10.66 | $10.60 | — |
| 2021-09-16 | 10.67 | $10.62 | — |
| 2021-09-15 | 10.67 | $10.64 | — |
| 2021-09-14 | 10.67 | $10.63 | — |
| 2021-09-13 | 10.68 | $10.63 | — |
| 2021-09-10 | 10.68 | $10.69 | — |
| 2021-09-09 | 10.68 | $10.70 | — |
| 2021-09-08 | 10.68 | $10.69 | — |
| 2021-09-07 | 10.68 | $10.69 | — |
| 2021-09-03 | 10.68 | $10.70 | — |
| 2021-09-02 | 10.68 | $10.70 | — |
| 2021-09-01 | 10.68 | $10.70 | — |
| 2021-08-31 | 10.67 | $10.69 | — |
| 2021-08-30 | 10.67 | $10.69 | — |
| 2021-08-27 | 10.67 | $10.70 | — |
| 2021-08-26 | 10.67 | $10.66 | — |
| 2021-08-25 | 10.67 | $10.67 | — |
| 2021-08-24 | 10.67 | $10.67 | — |
| 2021-08-23 | 10.67 | $10.66 | — |
| 2021-08-20 | 10.67 | $10.64 | — |
| 2021-08-19 | 10.67 | $10.64 | — |
| 2021-08-18 | 10.67 | $10.65 | — |
| 2021-08-17 | 10.68 | $10.66 | — |
| 2021-08-16 | 10.68 | $10.68 | — |
| 2021-08-13 | 10.68 | $10.67 | — |
| 2021-08-12 | 10.68 | $10.66 | — |
| 2021-08-11 | 10.68 | $10.66 | — |
| 2021-08-10 | 10.68 | $10.65 | — |
| 2021-08-09 | 10.68 | $10.65 | — |
| 2021-08-06 | 10.69 | $10.66 | — |
| 2021-08-05 | 10.69 | $10.68 | — |
| 2021-08-04 | 10.69 | $10.70 | — |
| 2021-08-03 | 10.69 | $10.71 | — |
| 2021-08-02 | 10.69 | $10.70 | — |
| 2021-07-30 | 10.69 | $10.70 | — |
| 2021-07-29 | 10.69 | $10.70 | — |
| 2021-07-28 | 10.69 | $10.71 | — |
| 2021-07-27 | 10.68 | $10.69 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.15
2022-01-24
Close Price
$10.14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.15
Average
10.51
Maximum
10.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-01-24 | 10.15 | $10.14 | — |
| 2022-01-21 | 10.15 | $10.14 | — |
| 2022-01-20 | 10.15 | $10.14 | — |
| 2022-01-19 | 10.15 | $10.14 | — |
| 2022-01-18 | 10.16 | $10.14 | — |
| 2022-01-14 | 10.17 | $10.14 | — |
| 2022-01-13 | 10.17 | $10.14 | — |
| 2022-01-12 | 10.18 | $10.14 | — |
| 2022-01-11 | 10.19 | $10.14 | — |
| 2022-01-10 | 10.21 | $10.14 | — |
| 2022-01-07 | 10.22 | $10.14 | — |
| 2022-01-06 | 10.23 | $10.14 | — |
| 2022-01-05 | 10.25 | $10.14 | — |
| 2022-01-04 | 10.27 | $10.17 | — |
| 2022-01-03 | 10.28 | $10.17 | — |
| 2021-12-31 | 10.30 | $10.19 | — |
| 2021-12-30 | 10.31 | $10.19 | — |
| 2021-12-29 | 10.33 | $10.18 | — |
| 2021-12-28 | 10.35 | $10.19 | — |
| 2021-12-27 | 10.37 | $10.19 | — |
| 2021-12-23 | 10.38 | $10.18 | — |
| 2021-12-22 | 10.41 | $10.42 | — |
| 2021-12-21 | 10.40 | $10.41 | — |
| 2021-12-20 | 10.40 | $10.40 | — |
| 2021-12-17 | 10.41 | $10.40 | — |
| 2021-12-16 | 10.41 | $10.41 | — |
| 2021-12-15 | 10.41 | $10.40 | — |
| 2021-12-14 | 10.41 | $10.39 | — |
| 2021-12-13 | 10.41 | $10.41 | — |
| 2021-12-10 | 10.41 | $10.41 | — |
| 2021-12-09 | 10.42 | $10.41 | — |
| 2021-12-08 | 10.42 | $10.42 | — |
| 2021-12-07 | 10.42 | $10.42 | — |
| 2021-12-06 | 10.42 | $10.41 | — |
| 2021-12-03 | 10.43 | $10.41 | — |
| 2021-12-02 | 10.43 | $10.39 | — |
| 2021-12-01 | 10.44 | $10.38 | — |
| 2021-11-30 | 10.45 | $10.38 | — |
| 2021-11-29 | 10.46 | $10.41 | — |
| 2021-11-26 | 10.46 | $10.41 | — |
| 2021-11-24 | 10.47 | $10.41 | — |
| 2021-11-23 | 10.48 | $10.42 | — |
| 2021-11-22 | 10.49 | $10.43 | — |
| 2021-11-19 | 10.49 | $10.46 | — |
| 2021-11-18 | 10.50 | $10.48 | — |
| 2021-11-17 | 10.50 | $10.48 | — |
| 2021-11-16 | 10.50 | $10.48 | — |
| 2021-11-15 | 10.50 | $10.50 | — |
| 2021-11-12 | 10.50 | $10.50 | — |
| 2021-11-11 | 10.50 | $10.49 | — |
| 2021-11-10 | 10.50 | $10.50 | — |
| 2021-11-09 | 10.51 | $10.53 | — |
| 2021-11-08 | 10.50 | $10.52 | — |
| 2021-11-05 | 10.50 | $10.52 | — |
| 2021-11-04 | 10.50 | $10.50 | — |
| 2021-11-03 | 10.50 | $10.48 | — |
| 2021-11-02 | 10.51 | $10.48 | — |
| 2021-11-01 | 10.51 | $10.47 | — |
| 2021-10-29 | 10.51 | $10.48 | — |
| 2021-10-28 | 10.52 | $10.48 | — |
| 2021-10-27 | 10.52 | $10.53 | — |
| 2021-10-26 | 10.52 | $10.53 | — |
| 2021-10-25 | 10.52 | $10.52 | — |
| 2021-10-22 | 10.52 | $10.51 | — |
| 2021-10-21 | 10.52 | $10.51 | — |
| 2021-10-20 | 10.53 | $10.53 | — |
| 2021-10-19 | 10.53 | $10.51 | — |
| 2021-10-18 | 10.53 | $10.51 | — |
| 2021-10-15 | 10.53 | $10.53 | — |
| 2021-10-14 | 10.54 | $10.53 | — |
| 2021-10-13 | 10.54 | $10.52 | — |
| 2021-10-12 | 10.54 | $10.51 | — |
| 2021-10-11 | 10.55 | $10.51 | — |
| 2021-10-08 | 10.55 | $10.52 | — |
| 2021-10-07 | 10.56 | $10.53 | — |
| 2021-10-06 | 10.56 | $10.53 | — |
| 2021-10-05 | 10.57 | $10.54 | — |
| 2021-10-04 | 10.58 | $10.54 | — |
| 2021-10-01 | 10.58 | $10.56 | — |
| 2021-09-30 | 10.59 | $10.53 | — |
| 2021-09-29 | 10.60 | $10.54 | — |
| 2021-09-28 | 10.61 | $10.55 | — |
| 2021-09-27 | 10.62 | $10.57 | — |
| 2021-09-24 | 10.62 | $10.57 | — |
| 2021-09-23 | 10.63 | $10.58 | — |
| 2021-09-22 | 10.64 | $10.58 | — |
| 2021-09-21 | 10.65 | $10.59 | — |
| 2021-09-20 | 10.65 | $10.59 | — |
| 2021-09-17 | 10.66 | $10.60 | — |
| 2021-09-16 | 10.67 | $10.62 | — |
| 2021-09-15 | 10.67 | $10.64 | — |
| 2021-09-14 | 10.68 | $10.63 | — |
| 2021-09-13 | 10.68 | $10.63 | — |
| 2021-09-10 | 10.69 | $10.69 | — |
| 2021-09-09 | 10.68 | $10.70 | — |
| 2021-09-08 | 10.68 | $10.69 | — |
| 2021-09-07 | 10.68 | $10.69 | — |
| 2021-09-03 | 10.68 | $10.70 | — |
| 2021-09-02 | 10.68 | $10.70 | — |
| 2021-09-01 | 10.67 | $10.70 | — |
| 2021-08-31 | 10.67 | $10.69 | — |
| 2021-08-30 | 10.67 | $10.69 | — |
| 2021-08-27 | 10.66 | $10.70 | — |
| 2021-08-26 | 10.66 | $10.66 | — |
| 2021-08-25 | 10.66 | $10.67 | — |
| 2021-08-24 | 10.66 | $10.67 | — |
| 2021-08-23 | 10.66 | $10.66 | — |
| 2021-08-20 | 10.66 | $10.64 | — |
| 2021-08-19 | 10.67 | $10.64 | — |
| 2021-08-18 | 10.67 | $10.65 | — |
| 2021-08-17 | 10.68 | $10.66 | — |
| 2021-08-16 | 10.68 | $10.68 | — |
| 2021-08-13 | 10.68 | $10.67 | — |
| 2021-08-12 | 10.68 | $10.66 | — |
| 2021-08-11 | 10.68 | $10.66 | — |
| 2021-08-10 | 10.68 | $10.65 | — |
| 2021-08-09 | 10.69 | $10.65 | — |
| 2021-08-06 | 10.69 | $10.66 | — |
| 2021-08-05 | 10.69 | $10.68 | — |
| 2021-08-04 | 10.69 | $10.70 | — |
| 2021-08-03 | 10.69 | $10.71 | — |
| 2021-08-02 | 10.69 | $10.70 | — |
| 2021-07-30 | 10.69 | $10.70 | — |
| 2021-07-29 | 10.69 | $10.70 | — |
| 2021-07-28 | 10.68 | $10.71 | — |
| 2021-07-27 | 10.68 | $10.69 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.11
2022-01-24
Close Price
$10.14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.11
Average
10.49
Maximum
10.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-01-24 | 10.11 | $10.14 | — |
| 2022-01-21 | 10.11 | $10.14 | — |
| 2022-01-20 | 10.11 | $10.14 | — |
| 2022-01-19 | 10.11 | $10.14 | — |
| 2022-01-18 | 10.11 | $10.14 | — |
| 2022-01-14 | 10.11 | $10.14 | — |
| 2022-01-13 | 10.12 | $10.14 | — |
| 2022-01-12 | 10.12 | $10.14 | — |
| 2022-01-11 | 10.13 | $10.14 | — |
| 2022-01-10 | 10.14 | $10.14 | — |
| 2022-01-07 | 10.15 | $10.14 | — |
| 2022-01-06 | 10.16 | $10.14 | — |
| 2022-01-05 | 10.18 | $10.14 | — |
| 2022-01-04 | 10.20 | $10.17 | — |
| 2022-01-03 | 10.21 | $10.17 | — |
| 2021-12-31 | 10.23 | $10.19 | — |
| 2021-12-30 | 10.25 | $10.19 | — |
| 2021-12-29 | 10.27 | $10.18 | — |
| 2021-12-28 | 10.29 | $10.19 | — |
| 2021-12-27 | 10.32 | $10.19 | — |
| 2021-12-23 | 10.35 | $10.18 | — |
| 2021-12-22 | 10.39 | $10.42 | — |
| 2021-12-21 | 10.39 | $10.41 | — |
| 2021-12-20 | 10.39 | $10.40 | — |
| 2021-12-17 | 10.39 | $10.40 | — |
| 2021-12-16 | 10.39 | $10.41 | — |
| 2021-12-15 | 10.39 | $10.40 | — |
| 2021-12-14 | 10.39 | $10.39 | — |
| 2021-12-13 | 10.40 | $10.41 | — |
| 2021-12-10 | 10.40 | $10.41 | — |
| 2021-12-09 | 10.40 | $10.41 | — |
| 2021-12-08 | 10.40 | $10.42 | — |
| 2021-12-07 | 10.40 | $10.42 | — |
| 2021-12-06 | 10.40 | $10.41 | — |
| 2021-12-03 | 10.40 | $10.41 | — |
| 2021-12-02 | 10.40 | $10.39 | — |
| 2021-12-01 | 10.41 | $10.38 | — |
| 2021-11-30 | 10.42 | $10.38 | — |
| 2021-11-29 | 10.43 | $10.41 | — |
| 2021-11-26 | 10.44 | $10.41 | — |
| 2021-11-24 | 10.44 | $10.41 | — |
| 2021-11-23 | 10.46 | $10.42 | — |
| 2021-11-22 | 10.47 | $10.43 | — |
| 2021-11-19 | 10.48 | $10.46 | — |
| 2021-11-18 | 10.48 | $10.48 | — |
| 2021-11-17 | 10.48 | $10.48 | — |
| 2021-11-16 | 10.49 | $10.48 | — |
| 2021-11-15 | 10.49 | $10.50 | — |
| 2021-11-12 | 10.49 | $10.50 | — |
| 2021-11-11 | 10.49 | $10.49 | — |
| 2021-11-10 | 10.49 | $10.50 | — |
| 2021-11-09 | 10.49 | $10.53 | — |
| 2021-11-08 | 10.49 | $10.52 | — |
| 2021-11-05 | 10.48 | $10.52 | — |
| 2021-11-04 | 10.48 | $10.50 | — |
| 2021-11-03 | 10.48 | $10.48 | — |
| 2021-11-02 | 10.48 | $10.48 | — |
| 2021-11-01 | 10.49 | $10.47 | — |
| 2021-10-29 | 10.49 | $10.48 | — |
| 2021-10-28 | 10.50 | $10.48 | — |
| 2021-10-27 | 10.51 | $10.53 | — |
| 2021-10-26 | 10.50 | $10.53 | — |
| 2021-10-25 | 10.50 | $10.52 | — |
| 2021-10-22 | 10.50 | $10.51 | — |
| 2021-10-21 | 10.50 | $10.51 | — |
| 2021-10-20 | 10.50 | $10.53 | — |
| 2021-10-19 | 10.50 | $10.51 | — |
| 2021-10-18 | 10.51 | $10.51 | — |
| 2021-10-15 | 10.51 | $10.53 | — |
| 2021-10-14 | 10.51 | $10.53 | — |
| 2021-10-13 | 10.51 | $10.52 | — |
| 2021-10-12 | 10.51 | $10.51 | — |
| 2021-10-11 | 10.52 | $10.51 | — |
| 2021-10-08 | 10.53 | $10.52 | — |
| 2021-10-07 | 10.53 | $10.53 | — |
| 2021-10-06 | 10.54 | $10.53 | — |
| 2021-10-05 | 10.54 | $10.54 | — |
| 2021-10-04 | 10.55 | $10.54 | — |
| 2021-10-01 | 10.55 | $10.56 | — |
| 2021-09-30 | 10.56 | $10.53 | — |
| 2021-09-29 | 10.57 | $10.54 | — |
| 2021-09-28 | 10.58 | $10.55 | — |
| 2021-09-27 | 10.59 | $10.57 | — |
| 2021-09-24 | 10.60 | $10.57 | — |
| 2021-09-23 | 10.61 | $10.58 | — |
| 2021-09-22 | 10.61 | $10.58 | — |
| 2021-09-21 | 10.62 | $10.59 | — |
| 2021-09-20 | 10.63 | $10.59 | — |
| 2021-09-17 | 10.65 | $10.60 | — |
| 2021-09-16 | 10.66 | $10.62 | — |
| 2021-09-15 | 10.67 | $10.64 | — |
| 2021-09-14 | 10.67 | $10.63 | — |
| 2021-09-13 | 10.68 | $10.63 | — |
| 2021-09-10 | 10.69 | $10.69 | — |
| 2021-09-09 | 10.69 | $10.70 | — |
| 2021-09-08 | 10.69 | $10.69 | — |
| 2021-09-07 | 10.69 | $10.69 | — |
| 2021-09-03 | 10.68 | $10.70 | — |
| 2021-09-02 | 10.68 | $10.70 | — |
| 2021-09-01 | 10.68 | $10.70 | — |
| 2021-08-31 | 10.67 | $10.69 | — |
| 2021-08-30 | 10.67 | $10.69 | — |
| 2021-08-27 | 10.66 | $10.70 | — |
| 2021-08-26 | 10.66 | $10.66 | — |
| 2021-08-25 | 10.66 | $10.67 | — |
| 2021-08-24 | 10.66 | $10.67 | — |
| 2021-08-23 | 10.65 | $10.66 | — |
| 2021-08-20 | 10.65 | $10.64 | — |
| 2021-08-19 | 10.66 | $10.64 | — |
| 2021-08-18 | 10.66 | $10.65 | — |
| 2021-08-17 | 10.67 | $10.66 | — |
| 2021-08-16 | 10.67 | $10.68 | — |
| 2021-08-13 | 10.67 | $10.67 | — |
| 2021-08-12 | 10.67 | $10.66 | — |
| 2021-08-11 | 10.67 | $10.66 | — |
| 2021-08-10 | 10.68 | $10.65 | — |
| 2021-08-09 | 10.68 | $10.65 | — |
| 2021-08-06 | 10.69 | $10.66 | — |
| 2021-08-05 | 10.69 | $10.68 | — |
| 2021-08-04 | 10.70 | $10.70 | — |
| 2021-08-03 | 10.70 | $10.71 | — |
| 2021-08-02 | 10.69 | $10.70 | — |
| 2021-07-30 | 10.69 | $10.70 | — |
| 2021-07-29 | 10.69 | $10.70 | — |
| 2021-07-28 | 10.69 | $10.71 | — |
| 2021-07-27 | 10.68 | $10.69 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.11
2022-01-24
Close Price
$10.14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.10
Average
10.49
Maximum
10.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-01-24 | 10.11 | $10.14 | — |
| 2022-01-21 | 10.11 | $10.14 | — |
| 2022-01-20 | 10.11 | $10.14 | — |
| 2022-01-19 | 10.10 | $10.14 | — |
| 2022-01-18 | 10.10 | $10.14 | — |
| 2022-01-14 | 10.10 | $10.14 | — |
| 2022-01-13 | 10.10 | $10.14 | — |
| 2022-01-12 | 10.10 | $10.14 | — |
| 2022-01-11 | 10.11 | $10.14 | — |
| 2022-01-10 | 10.11 | $10.14 | — |
| 2022-01-07 | 10.12 | $10.14 | — |
| 2022-01-06 | 10.13 | $10.14 | — |
| 2022-01-05 | 10.14 | $10.14 | — |
| 2022-01-04 | 10.16 | $10.17 | — |
| 2022-01-03 | 10.17 | $10.17 | — |
| 2021-12-31 | 10.19 | $10.19 | — |
| 2021-12-30 | 10.21 | $10.19 | — |
| 2021-12-29 | 10.23 | $10.18 | — |
| 2021-12-28 | 10.26 | $10.19 | — |
| 2021-12-27 | 10.30 | $10.19 | — |
| 2021-12-23 | 10.34 | $10.18 | — |
| 2021-12-22 | 10.40 | $10.42 | — |
| 2021-12-21 | 10.40 | $10.41 | — |
| 2021-12-20 | 10.39 | $10.40 | — |
| 2021-12-17 | 10.39 | $10.40 | — |
| 2021-12-16 | 10.40 | $10.41 | — |
| 2021-12-15 | 10.39 | $10.40 | — |
| 2021-12-14 | 10.39 | $10.39 | — |
| 2021-12-13 | 10.40 | $10.41 | — |
| 2021-12-10 | 10.40 | $10.41 | — |
| 2021-12-09 | 10.40 | $10.41 | — |
| 2021-12-08 | 10.40 | $10.42 | — |
| 2021-12-07 | 10.39 | $10.42 | — |
| 2021-12-06 | 10.39 | $10.41 | — |
| 2021-12-03 | 10.39 | $10.41 | — |
| 2021-12-02 | 10.39 | $10.39 | — |
| 2021-12-01 | 10.39 | $10.38 | — |
| 2021-11-30 | 10.40 | $10.38 | — |
| 2021-11-29 | 10.42 | $10.41 | — |
| 2021-11-26 | 10.43 | $10.41 | — |
| 2021-11-24 | 10.44 | $10.41 | — |
| 2021-11-23 | 10.45 | $10.42 | — |
| 2021-11-22 | 10.47 | $10.43 | — |
| 2021-11-19 | 10.48 | $10.46 | — |
| 2021-11-18 | 10.49 | $10.48 | — |
| 2021-11-17 | 10.49 | $10.48 | — |
| 2021-11-16 | 10.50 | $10.48 | — |
| 2021-11-15 | 10.50 | $10.50 | — |
| 2021-11-12 | 10.50 | $10.50 | — |
| 2021-11-11 | 10.50 | $10.49 | — |
| 2021-11-10 | 10.50 | $10.50 | — |
| 2021-11-09 | 10.50 | $10.53 | — |
| 2021-11-08 | 10.50 | $10.52 | — |
| 2021-11-05 | 10.49 | $10.52 | — |
| 2021-11-04 | 10.48 | $10.50 | — |
| 2021-11-03 | 10.48 | $10.48 | — |
| 2021-11-02 | 10.48 | $10.48 | — |
| 2021-11-01 | 10.49 | $10.47 | — |
| 2021-10-29 | 10.50 | $10.48 | — |
| 2021-10-28 | 10.50 | $10.48 | — |
| 2021-10-27 | 10.51 | $10.53 | — |
| 2021-10-26 | 10.51 | $10.53 | — |
| 2021-10-25 | 10.50 | $10.52 | — |
| 2021-10-22 | 10.50 | $10.51 | — |
| 2021-10-21 | 10.50 | $10.51 | — |
| 2021-10-20 | 10.50 | $10.53 | — |
| 2021-10-19 | 10.50 | $10.51 | — |
| 2021-10-18 | 10.50 | $10.51 | — |
| 2021-10-15 | 10.51 | $10.53 | — |
| 2021-10-14 | 10.50 | $10.53 | — |
| 2021-10-13 | 10.50 | $10.52 | — |
| 2021-10-12 | 10.50 | $10.51 | — |
| 2021-10-11 | 10.51 | $10.51 | — |
| 2021-10-08 | 10.51 | $10.52 | — |
| 2021-10-07 | 10.52 | $10.53 | — |
| 2021-10-06 | 10.52 | $10.53 | — |
| 2021-10-05 | 10.53 | $10.54 | — |
| 2021-10-04 | 10.53 | $10.54 | — |
| 2021-10-01 | 10.54 | $10.56 | — |
| 2021-09-30 | 10.54 | $10.53 | — |
| 2021-09-29 | 10.55 | $10.54 | — |
| 2021-09-28 | 10.56 | $10.55 | — |
| 2021-09-27 | 10.57 | $10.57 | — |
| 2021-09-24 | 10.58 | $10.57 | — |
| 2021-09-23 | 10.59 | $10.58 | — |
| 2021-09-22 | 10.60 | $10.58 | — |
| 2021-09-21 | 10.61 | $10.59 | — |
| 2021-09-20 | 10.62 | $10.59 | — |
| 2021-09-17 | 10.63 | $10.60 | — |
| 2021-09-16 | 10.65 | $10.62 | — |
| 2021-09-15 | 10.66 | $10.64 | — |
| 2021-09-14 | 10.67 | $10.63 | — |
| 2021-09-13 | 10.68 | $10.63 | — |
| 2021-09-10 | 10.70 | $10.69 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.69 | — |
| 2021-09-07 | 10.69 | $10.69 | — |
| 2021-09-03 | 10.69 | $10.70 | — |
| 2021-09-02 | 10.69 | $10.70 | — |
| 2021-09-01 | 10.68 | $10.70 | — |
| 2021-08-31 | 10.68 | $10.69 | — |
| 2021-08-30 | 10.67 | $10.69 | — |
| 2021-08-27 | 10.67 | $10.70 | — |
| 2021-08-26 | 10.66 | $10.66 | — |
| 2021-08-25 | 10.66 | $10.67 | — |
| 2021-08-24 | 10.65 | $10.67 | — |
| 2021-08-23 | 10.65 | $10.66 | — |
| 2021-08-20 | 10.65 | $10.64 | — |
| 2021-08-19 | 10.65 | $10.64 | — |
| 2021-08-18 | 10.66 | $10.65 | — |
| 2021-08-17 | 10.67 | $10.66 | — |
| 2021-08-16 | 10.67 | $10.68 | — |
| 2021-08-13 | 10.67 | $10.67 | — |
| 2021-08-12 | 10.67 | $10.66 | — |
| 2021-08-11 | 10.67 | $10.66 | — |
| 2021-08-10 | 10.67 | $10.65 | — |
| 2021-08-09 | 10.68 | $10.65 | — |
| 2021-08-06 | 10.69 | $10.66 | — |
| 2021-08-05 | 10.70 | $10.68 | — |
| 2021-08-04 | 10.71 | $10.70 | — |
| 2021-08-03 | 10.71 | $10.71 | — |
| 2021-08-02 | 10.70 | $10.70 | — |
| 2021-07-30 | 10.70 | $10.70 | — |
| 2021-07-29 | 10.70 | $10.70 | — |
| 2021-07-28 | 10.70 | $10.71 | — |
| 2021-07-27 | 10.69 | $10.69 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.96
2022-01-24
Close Price
$10.14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.36
Average
34.92
Maximum
54.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-01-24 | 18.96 | $10.14 | — |
| 2022-01-21 | 18.96 | $10.14 | — |
| 2022-01-20 | 18.96 | $10.14 | — |
| 2022-01-19 | 18.96 | $10.14 | — |
| 2022-01-18 | 18.96 | $10.14 | — |
| 2022-01-14 | 18.96 | $10.14 | — |
| 2022-01-13 | 18.96 | $10.14 | — |
| 2022-01-12 | 18.96 | $10.14 | — |
| 2022-01-11 | 18.96 | $10.14 | — |
| 2022-01-10 | 18.96 | $10.14 | — |
| 2022-01-07 | 18.96 | $10.14 | — |
| 2022-01-06 | 18.96 | $10.14 | — |
| 2022-01-05 | 18.96 | $10.14 | — |
| 2022-01-04 | 20.76 | $10.17 | — |
| 2022-01-03 | 20.76 | $10.17 | — |
| 2021-12-31 | 22.01 | $10.19 | — |
| 2021-12-30 | 22.01 | $10.19 | — |
| 2021-12-29 | 19.83 | $10.18 | — |
| 2021-12-28 | 20.37 | $10.19 | — |
| 2021-12-27 | 20.37 | $10.19 | — |
| 2021-12-23 | 18.36 | $10.18 | — |
| 2021-12-22 | 43.27 | $10.42 | — |
| 2021-12-21 | 40.05 | $10.41 | — |
| 2021-12-20 | 36.63 | $10.40 | — |
| 2021-12-17 | 36.63 | $10.40 | — |
| 2021-12-16 | 38.62 | $10.41 | — |
| 2021-12-15 | 35.29 | $10.40 | — |
| 2021-12-14 | 31.76 | $10.39 | — |
| 2021-12-13 | 35.43 | $10.41 | — |
| 2021-12-10 | 35.43 | $10.41 | — |
| 2021-12-09 | 35.43 | $10.41 | — |
| 2021-12-08 | 37.27 | $10.42 | — |
| 2021-12-07 | 37.27 | $10.42 | — |
| 2021-12-06 | 34.18 | $10.41 | — |
| 2021-12-03 | 34.18 | $10.41 | — |
| 2021-12-02 | 27.76 | $10.39 | — |
| 2021-12-01 | 24.25 | $10.38 | — |
| 2021-11-30 | 24.25 | $10.38 | — |
| 2021-11-29 | 27.92 | $10.41 | — |
| 2021-11-26 | 27.92 | $10.41 | — |
| 2021-11-24 | 27.92 | $10.41 | — |
| 2021-11-23 | 29.19 | $10.42 | — |
| 2021-11-22 | 30.50 | $10.43 | — |
| 2021-11-19 | 34.98 | $10.46 | — |
| 2021-11-18 | 38.56 | $10.48 | — |
| 2021-11-17 | 38.56 | $10.48 | — |
| 2021-11-16 | 38.56 | $10.48 | — |
| 2021-11-15 | 42.28 | $10.50 | — |
| 2021-11-12 | 42.28 | $10.50 | — |
| 2021-11-11 | 39.66 | $10.49 | — |
| 2021-11-10 | 41.45 | $10.50 | — |
| 2021-11-09 | 47.57 | $10.53 | — |
| 2021-11-08 | 45.00 | $10.52 | — |
| 2021-11-05 | 45.00 | $10.52 | — |
| 2021-11-04 | 39.65 | $10.50 | — |
| 2021-11-03 | 33.51 | $10.48 | — |
| 2021-11-02 | 33.51 | $10.48 | — |
| 2021-11-01 | 30.31 | $10.47 | — |
| 2021-10-29 | 31.77 | $10.48 | — |
| 2021-10-28 | 31.77 | $10.48 | — |
| 2021-10-27 | 40.52 | $10.53 | — |
| 2021-10-26 | 40.52 | $10.53 | — |
| 2021-10-25 | 37.41 | $10.52 | — |
| 2021-10-22 | 34.13 | $10.51 | — |
| 2021-10-21 | 34.13 | $10.51 | — |
| 2021-10-20 | 37.69 | $10.53 | — |
| 2021-10-19 | 30.84 | $10.51 | — |
| 2021-10-18 | 30.84 | $10.51 | — |
| 2021-10-15 | 34.24 | $10.53 | — |
| 2021-10-14 | 34.24 | $10.53 | — |
| 2021-10-13 | 30.79 | $10.52 | — |
| 2021-10-12 | 27.17 | $10.51 | — |
| 2021-10-11 | 27.17 | $10.51 | — |
| 2021-10-08 | 28.52 | $10.52 | — |
| 2021-10-07 | 29.93 | $10.53 | — |
| 2021-10-06 | 29.93 | $10.53 | — |
| 2021-10-05 | 31.33 | $10.54 | — |
| 2021-10-04 | 31.33 | $10.54 | — |
| 2021-10-01 | 34.21 | $10.56 | — |
| 2021-09-30 | 24.27 | $10.53 | — |
| 2021-09-29 | 25.49 | $10.54 | — |
| 2021-09-28 | 26.77 | $10.55 | — |
| 2021-09-27 | 29.59 | $10.57 | — |
| 2021-09-24 | 29.59 | $10.57 | — |
| 2021-09-23 | 31.06 | $10.58 | — |
| 2021-09-22 | 31.06 | $10.58 | — |
| 2021-09-21 | 32.53 | $10.59 | — |
| 2021-09-20 | 32.53 | $10.59 | — |
| 2021-09-17 | 33.97 | $10.60 | — |
| 2021-09-16 | 37.10 | $10.62 | — |
| 2021-09-15 | 40.66 | $10.64 | — |
| 2021-09-14 | 37.82 | $10.63 | — |
| 2021-09-13 | 37.82 | $10.63 | — |
| 2021-09-10 | 51.01 | $10.69 | — |
| 2021-09-09 | 53.98 | $10.70 | — |
| 2021-09-08 | 51.28 | $10.69 | — |
| 2021-09-07 | 51.28 | $10.69 | — |
| 2021-09-03 | 54.15 | $10.70 | — |
| 2021-09-02 | 54.15 | $10.70 | — |
| 2021-09-01 | 54.15 | $10.70 | — |
| 2021-08-31 | 51.84 | $10.69 | — |
| 2021-08-30 | 51.84 | $10.69 | — |
| 2021-08-27 | 54.31 | $10.70 | — |
| 2021-08-26 | 44.20 | $10.66 | — |
| 2021-08-25 | 46.66 | $10.67 | — |
| 2021-08-24 | 46.66 | $10.67 | — |
| 2021-08-23 | 43.85 | $10.66 | — |
| 2021-08-20 | 37.60 | $10.64 | — |
| 2021-08-19 | 37.60 | $10.64 | — |
| 2021-08-18 | 39.59 | $10.65 | — |
| 2021-08-17 | 41.68 | $10.66 | — |
| 2021-08-16 | 46.33 | $10.68 | — |
| 2021-08-13 | 43.33 | $10.67 | — |
| 2021-08-12 | 40.14 | $10.66 | — |
| 2021-08-11 | 40.14 | $10.66 | — |
| 2021-08-10 | 36.94 | $10.65 | — |
| 2021-08-09 | 36.94 | $10.65 | — |
| 2021-08-06 | 38.82 | $10.66 | — |
| 2021-08-05 | 42.95 | $10.68 | — |
| 2021-08-04 | 47.78 | $10.70 | — |
| 2021-08-03 | 50.48 | $10.71 | — |
| 2021-08-02 | 47.68 | $10.70 | — |
| 2021-07-30 | 47.68 | $10.70 | — |
| 2021-07-29 | 47.68 | $10.70 | — |
| 2021-07-28 | 50.11 | $10.71 | — |
| 2021-07-27 | 44.75 | $10.69 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-01-24
Close Price
$10.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-01-24 | -100.00 | $10.14 | — |
| 2022-01-21 | -100.00 | $10.14 | — |
| 2022-01-20 | -100.00 | $10.14 | — |
| 2022-01-19 | -100.00 | $10.14 | — |
| 2022-01-18 | -100.00 | $10.14 | — |
| 2022-01-14 | -100.00 | $10.14 | — |
| 2022-01-13 | -100.00 | $10.14 | — |
| 2022-01-12 | -100.00 | $10.14 | — |
| 2022-01-11 | -100.00 | $10.14 | — |
| 2022-01-10 | -100.00 | $10.14 | — |
| 2022-01-07 | -100.00 | $10.14 | — |
| 2022-01-06 | -100.00 | $10.14 | — |
| 2022-01-05 | -100.00 | $10.14 | — |
| 2022-01-04 | -100.00 | $10.17 | — |
| 2022-01-03 | -100.00 | $10.17 | — |
| 2021-12-31 | -95.83 | $10.19 | — |
| 2021-12-30 | -95.83 | $10.19 | — |
| 2021-12-29 | -100.00 | $10.18 | — |
| 2021-12-28 | -95.83 | $10.19 | — |
| 2021-12-27 | -95.83 | $10.19 | — |
| 2021-12-23 | -100.00 | $10.18 | — |
| 2021-12-22 | 0.00 | $10.42 | — |
| 2021-12-21 | -25.00 | $10.41 | — |
| 2021-12-20 | -60.00 | $10.40 | — |
| 2021-12-17 | -75.00 | $10.40 | — |
| 2021-12-16 | -70.00 | $10.41 | — |
| 2021-12-15 | -80.00 | $10.40 | — |
| 2021-12-14 | -90.00 | $10.39 | — |
| 2021-12-13 | -75.00 | $10.41 | — |
| 2021-12-10 | -75.00 | $10.41 | — |
| 2021-12-09 | -75.00 | $10.41 | — |
| 2021-12-08 | -66.67 | $10.42 | — |
| 2021-12-07 | -73.33 | $10.42 | — |
| 2021-12-06 | -80.00 | $10.41 | — |
| 2021-12-03 | -80.00 | $10.41 | — |
| 2021-12-02 | -93.33 | $10.39 | — |
| 2021-12-01 | -100.00 | $10.38 | — |
| 2021-11-30 | -100.00 | $10.38 | — |
| 2021-11-29 | -100.00 | $10.41 | — |
| 2021-11-26 | -100.00 | $10.41 | — |
| 2021-11-24 | -100.00 | $10.41 | — |
| 2021-11-23 | -100.00 | $10.42 | — |
| 2021-11-22 | -100.00 | $10.43 | — |
| 2021-11-19 | -100.00 | $10.46 | — |
| 2021-11-18 | -83.33 | $10.48 | — |
| 2021-11-17 | -83.33 | $10.48 | — |
| 2021-11-16 | -83.33 | $10.48 | — |
| 2021-11-15 | -50.00 | $10.50 | — |
| 2021-11-12 | -50.00 | $10.50 | — |
| 2021-11-11 | -66.67 | $10.49 | — |
| 2021-11-10 | -50.00 | $10.50 | — |
| 2021-11-09 | 0.00 | $10.53 | — |
| 2021-11-08 | -16.67 | $10.52 | — |
| 2021-11-05 | -16.67 | $10.52 | — |
| 2021-11-04 | -50.00 | $10.50 | — |
| 2021-11-03 | -83.33 | $10.48 | — |
| 2021-11-02 | -83.33 | $10.48 | — |
| 2021-11-01 | -100.00 | $10.47 | — |
| 2021-10-29 | -100.00 | $10.48 | — |
| 2021-10-28 | -100.00 | $10.48 | — |
| 2021-10-27 | -60.00 | $10.53 | — |
| 2021-10-26 | -60.00 | $10.53 | — |
| 2021-10-25 | -80.00 | $10.52 | — |
| 2021-10-22 | -100.00 | $10.51 | — |
| 2021-10-21 | -100.00 | $10.51 | — |
| 2021-10-20 | -71.43 | $10.53 | — |
| 2021-10-19 | -100.00 | $10.51 | — |
| 2021-10-18 | -100.00 | $10.51 | — |
| 2021-10-15 | -75.00 | $10.53 | — |
| 2021-10-14 | -77.78 | $10.53 | — |
| 2021-10-13 | -90.91 | $10.52 | — |
| 2021-10-12 | -100.00 | $10.51 | — |
| 2021-10-11 | -100.00 | $10.51 | — |
| 2021-10-08 | -100.00 | $10.52 | — |
| 2021-10-07 | -100.00 | $10.53 | — |
| 2021-10-06 | -100.00 | $10.53 | — |
| 2021-10-05 | -94.12 | $10.54 | — |
| 2021-10-04 | -94.12 | $10.54 | — |
| 2021-10-01 | -82.35 | $10.56 | — |
| 2021-09-30 | -100.00 | $10.53 | — |
| 2021-09-29 | -100.00 | $10.54 | — |
| 2021-09-28 | -100.00 | $10.55 | — |
| 2021-09-27 | -100.00 | $10.57 | — |
| 2021-09-24 | -100.00 | $10.57 | — |
| 2021-09-23 | -100.00 | $10.58 | — |
| 2021-09-22 | -100.00 | $10.58 | — |
| 2021-09-21 | -100.00 | $10.59 | — |
| 2021-09-20 | -100.00 | $10.59 | — |
| 2021-09-17 | -100.00 | $10.60 | — |
| 2021-09-16 | -100.00 | $10.62 | — |
| 2021-09-15 | -85.71 | $10.64 | — |
| 2021-09-14 | -100.00 | $10.63 | — |
| 2021-09-13 | -100.00 | $10.63 | — |
| 2021-09-10 | -16.67 | $10.69 | — |
| 2021-09-09 | 0.00 | $10.70 | — |
| 2021-09-08 | -16.67 | $10.69 | — |
| 2021-09-07 | -16.67 | $10.69 | — |
| 2021-09-03 | 0.00 | $10.70 | — |
| 2021-09-02 | 0.00 | $10.70 | — |
| 2021-09-01 | 0.00 | $10.70 | — |
| 2021-08-31 | -16.67 | $10.69 | — |
| 2021-08-30 | -28.57 | $10.69 | — |
| 2021-08-27 | -14.29 | $10.70 | — |
| 2021-08-26 | -71.43 | $10.66 | — |
| 2021-08-25 | -57.14 | $10.67 | — |
| 2021-08-24 | -57.14 | $10.67 | — |
| 2021-08-23 | -71.43 | $10.66 | — |
| 2021-08-20 | -100.00 | $10.64 | — |
| 2021-08-19 | -100.00 | $10.64 | — |
| 2021-08-18 | -100.00 | $10.65 | — |
| 2021-08-17 | -83.33 | $10.66 | — |
| 2021-08-16 | -50.00 | $10.68 | — |
| 2021-08-13 | -66.67 | $10.67 | — |
| 2021-08-12 | -83.33 | $10.66 | — |
| 2021-08-11 | -83.33 | $10.66 | — |
| 2021-08-10 | -100.00 | $10.65 | — |
| 2021-08-09 | -100.00 | $10.65 | — |
| 2021-08-06 | -100.00 | $10.66 | — |
| 2021-08-05 | -60.00 | $10.68 | — |
| 2021-08-04 | -20.00 | $10.70 | — |
| 2021-08-03 | 0.00 | $10.71 | — |
| 2021-08-02 | -20.00 | $10.70 | — |
| 2021-07-30 | -20.00 | $10.70 | — |
| 2021-07-29 | -20.00 | $10.70 | — |
| 2021-07-28 | 0.00 | $10.71 | — |
| 2021-07-27 | -25.00 | $10.69 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.06
2022-01-24
Close Price
$10.14
Average Directional Index - Detailed Analysis
Minimum
16.44
Average
52.50
Maximum
81.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-01-24 | 40.06 | $10.14 | — |
| 2022-01-21 | 39.36 | $10.14 | — |
| 2022-01-20 | 38.62 | $10.14 | — |
| 2022-01-19 | 37.84 | $10.14 | — |
| 2022-01-18 | 37.02 | $10.14 | — |
| 2022-01-14 | 36.15 | $10.14 | — |
| 2022-01-13 | 35.24 | $10.14 | — |
| 2022-01-12 | 34.28 | $10.14 | — |
| 2022-01-11 | 33.27 | $10.14 | — |
| 2022-01-10 | 32.21 | $10.14 | — |
| 2022-01-07 | 31.09 | $10.14 | — |
| 2022-01-06 | 29.92 | $10.14 | — |
| 2022-01-05 | 28.68 | $10.14 | — |
| 2022-01-04 | 27.38 | $10.17 | — |
| 2022-01-03 | 26.22 | $10.17 | — |
| 2021-12-31 | 25.01 | $10.19 | — |
| 2021-12-30 | 23.88 | $10.19 | — |
| 2021-12-29 | 22.69 | $10.18 | — |
| 2021-12-28 | 21.24 | $10.19 | — |
| 2021-12-27 | 19.78 | $10.19 | — |
| 2021-12-23 | 18.24 | $10.18 | — |
| 2021-12-22 | 16.44 | $10.42 | — |
| 2021-12-21 | 17.16 | $10.41 | — |
| 2021-12-20 | 17.96 | $10.40 | — |
| 2021-12-17 | 18.54 | $10.40 | — |
| 2021-12-16 | 19.16 | $10.41 | — |
| 2021-12-15 | 20.03 | $10.40 | — |
| 2021-12-14 | 20.70 | $10.39 | — |
| 2021-12-13 | 21.15 | $10.41 | — |
| 2021-12-10 | 22.06 | $10.41 | — |
| 2021-12-09 | 23.02 | $10.41 | — |
| 2021-12-08 | 24.03 | $10.42 | — |
| 2021-12-07 | 25.29 | $10.42 | — |
| 2021-12-06 | 26.61 | $10.41 | — |
| 2021-12-03 | 27.81 | $10.41 | — |
| 2021-12-02 | 29.08 | $10.39 | — |
| 2021-12-01 | 30.00 | $10.38 | — |
| 2021-11-30 | 30.75 | $10.38 | — |
| 2021-11-29 | 31.53 | $10.41 | — |
| 2021-11-26 | 32.86 | $10.41 | — |
| 2021-11-24 | 34.25 | $10.41 | — |
| 2021-11-23 | 35.72 | $10.42 | — |
| 2021-11-22 | 37.43 | $10.43 | — |
| 2021-11-19 | 39.40 | $10.46 | — |
| 2021-11-18 | 40.94 | $10.48 | — |
| 2021-11-17 | 42.17 | $10.48 | — |
| 2021-11-16 | 43.46 | $10.48 | — |
| 2021-11-15 | 44.83 | $10.50 | — |
| 2021-11-12 | 45.87 | $10.50 | — |
| 2021-11-11 | 46.97 | $10.49 | — |
| 2021-11-10 | 48.25 | $10.50 | — |
| 2021-11-09 | 49.40 | $10.53 | — |
| 2021-11-08 | 50.03 | $10.52 | — |
| 2021-11-05 | 50.79 | $10.52 | — |
| 2021-11-04 | 51.59 | $10.50 | — |
| 2021-11-03 | 52.62 | $10.48 | — |
| 2021-11-02 | 53.90 | $10.48 | — |
| 2021-11-01 | 55.24 | $10.47 | — |
| 2021-10-29 | 56.75 | $10.48 | — |
| 2021-10-28 | 58.18 | $10.48 | — |
| 2021-10-27 | 59.68 | $10.53 | — |
| 2021-10-26 | 60.40 | $10.53 | — |
| 2021-10-25 | 61.16 | $10.52 | — |
| 2021-10-22 | 62.03 | $10.51 | — |
| 2021-10-21 | 63.01 | $10.51 | — |
| 2021-10-20 | 64.04 | $10.53 | — |
| 2021-10-19 | 64.80 | $10.51 | — |
| 2021-10-18 | 65.72 | $10.51 | — |
| 2021-10-15 | 66.69 | $10.53 | — |
| 2021-10-14 | 67.40 | $10.53 | — |
| 2021-10-13 | 68.15 | $10.52 | — |
| 2021-10-12 | 68.98 | $10.51 | — |
| 2021-10-11 | 69.90 | $10.51 | — |
| 2021-10-08 | 70.87 | $10.52 | — |
| 2021-10-07 | 71.76 | $10.53 | — |
| 2021-10-06 | 72.58 | $10.53 | — |
| 2021-10-05 | 73.44 | $10.54 | — |
| 2021-10-04 | 74.22 | $10.54 | — |
| 2021-10-01 | 75.05 | $10.56 | — |
| 2021-09-30 | 75.70 | $10.53 | — |
| 2021-09-29 | 76.47 | $10.54 | — |
| 2021-09-28 | 77.17 | $10.55 | — |
| 2021-09-27 | 77.80 | $10.57 | — |
| 2021-09-24 | 78.27 | $10.57 | — |
| 2021-09-23 | 78.76 | $10.58 | — |
| 2021-09-22 | 79.18 | $10.58 | — |
| 2021-09-21 | 79.62 | $10.59 | — |
| 2021-09-20 | 80.00 | $10.59 | — |
| 2021-09-17 | 80.40 | $10.60 | — |
| 2021-09-16 | 80.74 | $10.62 | — |
| 2021-09-15 | 80.95 | $10.64 | — |
| 2021-09-14 | 81.01 | $10.63 | — |
| 2021-09-13 | 81.09 | $10.63 | — |
| 2021-09-10 | 81.16 | $10.69 | — |
| 2021-09-09 | 80.83 | $10.70 | — |
| 2021-09-08 | 80.41 | $10.69 | — |
| 2021-09-07 | 79.96 | $10.69 | — |
| 2021-09-03 | 79.50 | $10.70 | — |
| 2021-09-02 | 78.95 | $10.70 | — |
| 2021-09-01 | 78.37 | $10.70 | — |
| 2021-08-31 | 77.76 | $10.69 | — |
| 2021-08-30 | 77.12 | $10.69 | — |
| 2021-08-27 | 76.45 | $10.70 | — |
| 2021-08-26 | 75.69 | $10.66 | — |
| 2021-08-25 | 74.91 | $10.67 | — |
| 2021-08-24 | 74.03 | $10.67 | — |
| 2021-08-23 | 73.12 | $10.66 | — |
| 2021-08-20 | 72.15 | $10.64 | — |
| 2021-08-19 | 71.14 | $10.64 | — |
| 2021-08-18 | 70.07 | $10.65 | — |
| 2021-08-17 | 68.92 | $10.66 | — |
| 2021-08-16 | 67.67 | $10.68 | — |
| 2021-08-13 | 66.28 | $10.67 | — |
| 2021-08-12 | 64.83 | $10.66 | — |
| 2021-08-11 | 63.30 | $10.66 | — |
| 2021-08-10 | 61.69 | $10.65 | — |
| 2021-08-09 | 60.00 | $10.65 | — |
| 2021-08-06 | 58.22 | $10.66 | — |
| 2021-08-05 | 56.32 | $10.68 | — |
| 2021-08-04 | 54.28 | $10.70 | — |
| 2021-08-03 | 52.08 | $10.71 | — |
| 2021-08-02 | 49.74 | $10.70 | — |
| 2021-07-30 | 47.29 | $10.70 | — |
| 2021-07-29 | 44.70 | $10.70 | — |
| 2021-07-28 | 41.98 | $10.71 | — |
| 2021-07-27 | 39.10 | $10.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected