Is Clarity Gold Corp. (CLGCF) a Buy, Sell, or Hold?
OTC : CLGCF
Clarity Gold Corp. — Stock Chart
$0.021 USD
$0 (0.0%)
- Volume
- 68K
- Average Volume
- 25.91K
- Market Capitalization
- $1.75M
- P/E Ratio
- -2.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
CLGCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.02 | $0.02 | 0.00% | 68000 |
| 2026-07-28 | $0.02 | $0.02 | 5.53% | 70200 |
| 2026-07-27 | $0.02 | $0.02 | 0.00% | 2000 |
| 2026-07-24 | $0.02 | $0.02 | -3.38% | 5000 |
| 2026-07-23 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-07-22 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-07-21 | $0.02 | $0.02 | -13.04% | 10000 |
| 2026-07-20 | $0.02 | $0.02 | -1.43% | 12000 |
| 2026-07-17 | $0.02 | $0.02 | 0.00% | 11143 |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | 2446 |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 11143 |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 11143 |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | 11143 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 11143 |
| 2026-07-09 | $0.02 | $0.02 | 2.82% | 11143 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | 11143 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | 1033 |
| 2026-07-06 | $0.04 | $0.02 | -39.14% | 89100 |
| 2026-07-02 | $0.03 | $0.03 | 5.13% | 1000 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-29 | $0.02 | $0.03 | 7.04% | 122.9K |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 3100 |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-06-22 | $0.03 | $0.03 | -3.36% | 50333 |
| 2026-06-18 | $0.03 | $0.03 | -2.03% | 258.5K |
| 2026-06-17 | $0.03 | $0.03 | 13.79% | 50000 |
| 2026-06-16 | $0.03 | $0.03 | -3.42% | 62500 |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-06-12 | $0.02 | $0.03 | 15.32% | 10315 |
| 2026-06-11 | $0.03 | $0.02 | -15.90% | 10000 |
| 2026-06-10 | $0.03 | $0.02 | -24.57% | 20500 |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-08 | $0.03 | $0.03 | -7.72% | 124.74K |
| 2026-06-05 | $0.02 | $0.02 | 14.75% | 11147 |
| 2026-06-04 | $0.02 | $0.02 | -6.03% | 2000 |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 3300 |
| 2026-06-02 | $0.02 | $0.02 | 2.30% | 4310 |
| 2026-06-01 | $0.02 | $0.02 | -6.37% | 32522 |
| 2026-05-29 | $0.02 | $0.02 | -9.17% | 30765 |
| 2026-05-28 | $0.03 | $0.02 | -0.80% | 51100 |
| 2026-05-27 | $0.02 | $0.03 | 19.05% | 52400 |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | 10962 |
| 2026-05-22 | $0.02 | $0.02 | 3.15% | 20100 |
| 2026-05-21 | $0.02 | $0.02 | 2.09% | 12600 |
| 2026-05-20 | $0.02 | $0.02 | -1.79% | 10962 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 10962 |
| 2026-05-18 | $0.02 | $0.02 | 10.10% | 11000 |
| 2026-05-15 | $0.02 | $0.02 | -11.65% | 11545 |
| 2026-05-14 | $0.02 | $0.02 | -13.25% | 29333 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | 15250 |
| 2026-05-12 | $0.02 | $0.02 | -6.61% | 18700 |
| 2026-05-11 | $0.02 | $0.03 | 37.36% | 15300 |
| 2026-05-08 | $0.02 | $0.02 | 23.46% | 6233 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-05-06 | $0.02 | $0.02 | 4.24% | 8000 |
| 2026-05-05 | $0.03 | $0.02 | -13.95% | 66827 |
| 2026-05-04 | $0.03 | $0.02 | -11.72% | 350.18K |
| 2026-05-01 | $0.03 | $0.03 | -7.83% | 350.18K |
| 2026-04-30 | $0.03 | $0.03 | 0.00% | 350.18K |
| 2026-04-29 | $0.03 | $0.03 | 18.40% | 399.7K |
| 2026-04-28 | $0.03 | $0.03 | -11.59% | 50000 |
| 2026-04-27 | $0.03 | $0.03 | 7.95% | 50000 |
| 2026-04-24 | $0.03 | $0.03 | -6.47% | 50000 |
| 2026-04-23 | $0.03 | $0.03 | 0.34% | 70000 |
| 2026-04-22 | $0.02 | $0.03 | 55.91% | 105.81K |
| 2026-04-21 | $0.03 | $0.02 | -17.67% | 87400 |
| 2026-04-20 | $0.03 | $0.02 | -13.71% | 125.1K |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-04-16 | $0.03 | $0.03 | 10.77% | 164.4K |
| 2026-04-15 | $0.02 | $0.02 | -0.09% | 15000 |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 33500 |
| 2026-04-13 | $0.02 | $0.02 | 0.00% | 15000 |
| 2026-04-10 | $0.02 | $0.03 | 23.22% | 147.91K |
| 2026-04-09 | $0.03 | $0.03 | -15.00% | 15843 |
| 2026-04-08 | $0.03 | $0.03 | -8.81% | 39333 |
| 2026-04-07 | $0.02 | $0.03 | 18.36% | 18800 |
| 2026-04-06 | $0.03 | $0.03 | -11.67% | 44900 |
| 2026-04-02 | $0.03 | $0.03 | -9.53% | 218.32K |
| 2026-04-01 | $0.03 | $0.03 | -17.43% | 18721 |
| 2026-03-31 | $0.02 | $0.03 | 62.50% | 27000 |
| 2026-03-30 | $0.03 | $0.03 | 0.00% | 27000 |
| 2026-03-27 | $0.03 | $0.03 | 0.00% | 44000 |
| 2026-03-26 | $0.03 | $0.03 | 0.00% | 44000 |
| 2026-03-25 | $0.03 | $0.03 | 7.14% | 197.1K |
| 2026-03-24 | $0.03 | $0.03 | -7.14% | 53006 |
| 2026-03-23 | $0.03 | $0.03 | 3.45% | 53006 |
| 2026-03-20 | $0.03 | $0.03 | -4.31% | 57147 |