Is Clarity Gold Corp. (CLGCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clarity Gold Corp. (CLGCF) research center and poll results.
OTC : CLGCF
Clarity Gold Corp. — Technical Indicators
$0.02 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 28.73K
- Market Capitalization
- $1.11M
- P/E Ratio
- -2.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-22
Close Price
$0.02
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.02 | $0.02 | 10000 |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 12000 |
| 2026-07-17 | 0.02 | $0.02 | 11143 |
| 2026-07-16 | 0.03 | $0.02 | 2446 |
| 2026-07-15 | 0.03 | $0.02 | 11143 |
| 2026-07-14 | 0.03 | $0.02 | 11143 |
| 2026-07-13 | 0.03 | $0.02 | 11143 |
| 2026-07-10 | 0.03 | $0.02 | 11143 |
| 2026-07-09 | 0.03 | $0.02 | 11143 |
| 2026-07-08 | 0.03 | $0.02 | 11143 |
| 2026-07-07 | 0.03 | $0.02 | 1033 |
| 2026-07-06 | 0.03 | $0.02 | 89100 |
| 2026-07-02 | 0.03 | $0.03 | 1000 |
| 2026-07-01 | 0.03 | $0.02 | 30000 |
| 2026-06-30 | 0.03 | $0.03 | 30000 |
| 2026-06-29 | 0.03 | $0.03 | 122900 |
| 2026-06-26 | 0.03 | $0.04 | 3100 |
| 2026-06-25 | 0.02 | $0.02 | 3000 |
| 2026-06-24 | 0.03 | $0.02 | 3000 |
| 2026-06-23 | 0.02 | $0.03 | 6000 |
| 2026-06-22 | 0.02 | $0.03 | 50333 |
| 2026-06-18 | 0.02 | $0.03 | 258504 |
| 2026-06-17 | 0.02 | $0.03 | 50000 |
| 2026-06-16 | 0.02 | $0.03 | 62500 |
| 2026-06-15 | 0.02 | $0.03 | 10000 |
| 2026-06-12 | 0.02 | $0.03 | 10315 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 20500 |
| 2026-06-09 | 0.02 | $0.03 | — |
| 2026-06-08 | 0.02 | $0.03 | 124737 |
| 2026-06-05 | 0.02 | $0.02 | 11147 |
| 2026-06-04 | 0.02 | $0.02 | 2000 |
| 2026-06-03 | 0.02 | $0.02 | 3300 |
| 2026-06-02 | 0.02 | $0.02 | 4310 |
| 2026-06-01 | 0.02 | $0.02 | 32522 |
| 2026-05-29 | 0.02 | $0.02 | 30765 |
| 2026-05-28 | 0.02 | $0.02 | 51100 |
| 2026-05-27 | 0.02 | $0.03 | 52400 |
| 2026-05-26 | 0.02 | $0.02 | 10962 |
| 2026-05-22 | 0.02 | $0.02 | 20100 |
| 2026-05-21 | 0.02 | $0.02 | 12600 |
| 2026-05-20 | 0.03 | $0.02 | 10962 |
| 2026-05-19 | 0.03 | $0.02 | 10962 |
| 2026-05-18 | 0.03 | $0.02 | 11000 |
| 2026-05-15 | 0.03 | $0.02 | 11545 |
| 2026-05-14 | 0.03 | $0.02 | 29333 |
| 2026-05-13 | 0.03 | $0.02 | 15250 |
| 2026-05-12 | 0.03 | $0.02 | 18700 |
| 2026-05-11 | 0.03 | $0.03 | 15300 |
| 2026-05-08 | 0.03 | $0.02 | 6233 |
| 2026-05-07 | 0.03 | $0.03 | 10000 |
| 2026-05-06 | 0.03 | $0.02 | 8000 |
| 2026-05-05 | 0.03 | $0.02 | 66827 |
| 2026-05-04 | 0.03 | $0.02 | 350180 |
| 2026-05-01 | 0.03 | $0.03 | 350180 |
| 2026-04-30 | 0.03 | $0.03 | 350180 |
| 2026-04-29 | 0.03 | $0.03 | 399700 |
| 2026-04-28 | 0.03 | $0.03 | 50000 |
| 2026-04-27 | 0.03 | $0.03 | 50000 |
| 2026-04-24 | 0.03 | $0.03 | 50000 |
| 2026-04-23 | 0.03 | $0.03 | 70000 |
| 2026-04-22 | 0.03 | $0.03 | 105810 |
| 2026-04-21 | 0.03 | $0.02 | 87400 |
| 2026-04-20 | 0.03 | $0.02 | 125100 |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 164400 |
| 2026-04-15 | 0.03 | $0.02 | 15000 |
| 2026-04-14 | 0.03 | $0.02 | 33500 |
| 2026-04-13 | 0.03 | $0.02 | 15000 |
| 2026-04-10 | 0.03 | $0.03 | 147910 |
| 2026-04-09 | 0.03 | $0.03 | 15843 |
| 2026-04-08 | 0.03 | $0.03 | 39333 |
| 2026-04-07 | 0.03 | $0.03 | 18800 |
| 2026-04-06 | 0.03 | $0.03 | 44900 |
| 2026-04-02 | 0.03 | $0.03 | 218323 |
| 2026-04-01 | 0.03 | $0.03 | 18721 |
| 2026-03-31 | 0.03 | $0.03 | 27000 |
| 2026-03-30 | 0.03 | $0.03 | 27000 |
| 2026-03-27 | 0.04 | $0.03 | 44000 |
| 2026-03-26 | 0.04 | $0.03 | 44000 |
| 2026-03-25 | 0.04 | $0.03 | 197100 |
| 2026-03-24 | 0.04 | $0.03 | 53006 |
| 2026-03-23 | 0.04 | $0.03 | 53006 |
| 2026-03-20 | 0.04 | $0.03 | 57147 |
| 2026-03-19 | 0.04 | $0.03 | 20400 |
| 2026-03-18 | 0.04 | $0.04 | 135000 |
| 2026-03-17 | 0.04 | $0.04 | 135000 |
| 2026-03-16 | 0.04 | $0.04 | 135000 |
| 2026-03-13 | 0.05 | $0.04 | 139100 |
| 2026-03-12 | 0.05 | $0.04 | 10000 |
| 2026-03-11 | 0.05 | $0.04 | 10000 |
| 2026-03-10 | 0.05 | $0.03 | 10000 |
| 2026-03-09 | 0.05 | $0.03 | 130000 |
| 2026-03-06 | 0.05 | $0.04 | 13444 |
| 2026-03-05 | 0.05 | $0.04 | 19990 |
| 2026-03-04 | 0.05 | $0.04 | 19990 |
| 2026-03-03 | 0.05 | $0.05 | 61429 |
| 2026-03-02 | 0.05 | $0.05 | 243000 |
| 2026-02-27 | 0.05 | $0.05 | 243000 |
| 2026-02-26 | 0.05 | $0.05 | 305639 |
| 2026-02-25 | 0.05 | $0.04 | 17500 |
| 2026-02-24 | 0.05 | $0.05 | 13000 |
| 2026-02-23 | 0.05 | $0.05 | 13000 |
| 2026-02-20 | 0.05 | $0.05 | 21100 |
| 2026-02-19 | 0.05 | $0.06 | 1000 |
| 2026-02-18 | 0.05 | $0.05 | 400 |
| 2026-02-17 | 0.05 | $0.06 | 5000 |
| 2026-02-13 | 0.05 | $0.06 | 3001 |
| 2026-02-12 | 0.05 | $0.05 | 21800 |
| 2026-02-11 | 0.05 | $0.06 | 10000 |
| 2026-02-10 | 0.05 | $0.06 | 79200 |
| 2026-02-09 | 0.04 | $0.06 | — |
| 2026-02-06 | 0.04 | $0.06 | 20400 |
| 2026-02-05 | 0.04 | $0.05 | 45516 |
| 2026-02-04 | 0.04 | $0.06 | 61000 |
| 2026-02-03 | 0.04 | $0.05 | 6313 |
| 2026-02-02 | 0.04 | $0.05 | 26000 |
| 2026-01-30 | 0.04 | $0.04 | 51900 |
| 2026-01-29 | 0.04 | $0.04 | 26000 |
| 2026-01-28 | 0.04 | $0.04 | 45335 |
| 2026-01-27 | 0.04 | $0.04 | 41000 |
| 2026-01-26 | 0.04 | $0.05 | 4400 |
| 2026-01-23 | 0.04 | $0.05 | 23100 |
| 2026-01-22 | 0.04 | $0.04 | 22316 |
| 2026-01-21 | 0.04 | $0.04 | 70614 |
| 2026-01-20 | 0.04 | $0.04 | 12800 |
| 2026-01-16 | 0.04 | $0.04 | 1000 |
| 2026-01-15 | 0.04 | $0.03 | 1000 |
| 2026-01-14 | 0.04 | $0.04 | 14500 |
| 2026-01-13 | 0.04 | $0.04 | 12900 |
| 2026-01-12 | 0.04 | $0.04 | 400 |
| 2026-01-09 | 0.04 | $0.04 | 11400 |
| 2026-01-08 | 0.04 | $0.04 | 19980 |
| 2026-01-07 | 0.04 | $0.04 | 23500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 20700 |
| 2026-01-02 | 0.04 | $0.04 | 15000 |
| 2025-12-31 | 0.04 | $0.04 | 54310 |
| 2025-12-30 | 0.04 | $0.04 | 17813 |
| 2025-12-29 | 0.04 | $0.04 | 7580 |
| 2025-12-26 | 0.04 | $0.04 | 7600 |
| 2025-12-24 | 0.04 | $0.04 | 30000 |
| 2025-12-23 | 0.04 | $0.05 | 21000 |
| 2025-12-22 | 0.04 | $0.04 | 21000 |
| 2025-12-19 | 0.04 | $0.05 | 21000 |
| 2025-12-18 | 0.04 | $0.05 | 21000 |
| 2025-12-17 | 0.04 | $0.04 | 21000 |
| 2025-12-16 | 0.05 | $0.04 | 21000 |
| 2025-12-15 | 0.05 | $0.04 | 21000 |
| 2025-12-12 | 0.05 | $0.04 | 6500 |
| 2025-12-11 | 0.05 | $0.04 | 10825 |
| 2025-12-10 | 0.05 | $0.04 | 21000 |
| 2025-12-09 | 0.05 | $0.04 | 21000 |
| 2025-12-08 | 0.05 | $0.04 | 31400 |
| 2025-12-05 | 0.05 | $0.04 | 40000 |
| 2025-12-04 | 0.05 | $0.04 | 40000 |
| 2025-12-03 | 0.05 | $0.04 | 118400 |
| 2025-12-02 | 0.05 | $0.05 | 500 |
| 2025-12-01 | 0.05 | $0.05 | 7000 |
| 2025-11-28 | 0.05 | $0.04 | 7000 |
| 2025-11-26 | 0.05 | $0.05 | 15000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 13000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 9300 |
| 2025-11-19 | 0.05 | $0.05 | 25723 |
| 2025-11-18 | 0.05 | $0.05 | 6000 |
| 2025-11-17 | 0.05 | $0.05 | 6000 |
| 2025-11-14 | 0.05 | $0.05 | 6700 |
| 2025-11-13 | 0.05 | $0.04 | 10900 |
| 2025-11-12 | 0.05 | $0.05 | 21300 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 6000 |
| 2025-11-07 | 0.05 | $0.04 | 20000 |
| 2025-11-06 | 0.05 | $0.05 | 20501 |
| 2025-11-05 | 0.05 | $0.06 | 5000 |
| 2025-11-04 | 0.05 | $0.05 | 22908 |
| 2025-11-03 | 0.05 | $0.05 | 130402 |
| 2025-10-31 | 0.06 | $0.06 | 48300 |
| 2025-10-30 | 0.06 | $0.05 | 81700 |
| 2025-10-29 | 0.06 | $0.05 | 57921 |
| 2025-10-28 | 0.06 | $0.05 | 300 |
| 2025-10-27 | 0.06 | $0.05 | 68700 |
| 2025-10-24 | 0.06 | $0.05 | 19100 |
| 2025-10-23 | 0.06 | $0.04 | 6600 |
| 2025-10-22 | 0.06 | $0.05 | 61331 |
| 2025-10-21 | 0.06 | $0.05 | 64628 |
| 2025-10-20 | 0.06 | $0.05 | 6100 |
| 2025-10-17 | 0.06 | $0.05 | 99200 |
| 2025-10-16 | 0.06 | $0.06 | 4722 |
| 2025-10-15 | 0.06 | $0.06 | 2339 |
| 2025-10-14 | 0.06 | $0.06 | 3600 |
| 2025-10-13 | 0.06 | $0.06 | 1400 |
| 2025-10-10 | 0.06 | $0.06 | 32300 |
| 2025-10-09 | 0.06 | $0.07 | 56100 |
| 2025-10-08 | 0.05 | $0.07 | 109945 |
| 2025-10-07 | 0.05 | $0.07 | 38600 |
| 2025-10-06 | 0.05 | $0.06 | 6000 |
| 2025-10-03 | 0.05 | $0.06 | 200 |
| 2025-10-02 | 0.05 | $0.06 | 30921 |
| 2025-10-01 | 0.04 | $0.06 | 23735 |
| 2025-09-30 | 0.04 | $0.06 | 12000 |
| 2025-09-29 | 0.04 | $0.06 | 8032 |
| 2025-09-26 | 0.04 | $0.07 | 3000 |
| 2025-09-25 | 0.04 | $0.06 | 51100 |
| 2025-09-24 | 0.04 | $0.08 | 172404 |
| 2025-09-23 | 0.03 | $0.05 | 62400 |
| 2025-09-22 | 0.03 | $0.04 | 1100 |
| 2025-09-19 | 0.03 | $0.04 | 10100 |
| 2025-09-18 | 0.03 | $0.05 | 47614 |
| 2025-09-17 | 0.03 | $0.05 | 105400 |
| 2025-09-16 | 0.03 | $0.04 | 25304 |
| 2025-09-15 | 0.03 | $0.03 | 3825 |
| 2025-09-12 | 0.03 | $0.03 | 63100 |
| 2025-09-11 | 0.03 | $0.03 | 15200 |
| 2025-09-10 | 0.03 | $0.03 | 173747 |
| 2025-09-09 | 0.03 | $0.03 | 22642 |
| 2025-09-08 | 0.02 | $0.03 | 19900 |
| 2025-09-05 | 0.02 | $0.03 | 46600 |
| 2025-09-04 | 0.02 | $0.03 | 39517 |
| 2025-09-03 | 0.02 | $0.03 | 11200 |
| 2025-09-02 | 0.02 | $0.03 | 17333 |
| 2025-08-29 | 0.02 | $0.02 | 19237 |
| 2025-08-28 | 0.02 | $0.02 | 96400 |
| 2025-08-27 | 0.02 | $0.03 | 6200 |
| 2025-08-26 | 0.02 | $0.02 | 5800 |
| 2025-08-25 | 0.02 | $0.02 | 1233 |
| 2025-08-22 | 0.02 | $0.02 | 33335 |
| 2025-08-21 | 0.02 | $0.02 | 7300 |
| 2025-08-20 | 0.02 | $0.02 | 8733 |
| 2025-08-19 | 0.02 | $0.03 | 1493 |
| 2025-08-18 | 0.02 | $0.02 | 35100 |
| 2025-08-15 | 0.02 | $0.02 | 3426 |
| 2025-08-14 | 0.02 | $0.03 | 11900 |
| 2025-08-13 | 0.02 | $0.03 | 333 |
| 2025-08-12 | 0.02 | $0.02 | 4842 |
| 2025-08-11 | 0.02 | $0.02 | 17000 |
| 2025-08-08 | 0.02 | $0.02 | 10333 |
| 2025-08-07 | 0.02 | $0.03 | 1333 |
| 2025-08-06 | 0.02 | $0.02 | 63644 |
| 2025-08-05 | 0.02 | $0.02 | 7720 |
| 2025-08-04 | 0.02 | $0.03 | 31933 |
| 2025-08-01 | 0.02 | $0.02 | 545 |
| 2025-07-31 | 0.02 | $0.03 | 333 |
| 2025-07-30 | 0.02 | $0.02 | 22323 |
| 2025-07-29 | 0.02 | $0.02 | 8033 |
| 2025-07-28 | 0.02 | $0.02 | 4500 |
| 2025-07-25 | 0.02 | $0.02 | 10200 |
| 2025-07-24 | 0.02 | $0.02 | 1200 |
| 2025-07-23 | 0.02 | $0.02 | 5333 |
| 2025-07-22 | 0.02 | $0.02 | 13500 |
| 2025-07-21 | 0.02 | $0.02 | 400 |
| 2025-07-18 | 0.02 | $0.02 | 200 |
| 2025-07-17 | 0.02 | $0.02 | 12642 |
| 2025-07-16 | 0.03 | $0.02 | 37658 |
| 2025-07-15 | 0.03 | $0.02 | 48600 |
| 2025-07-14 | 0.03 | $0.02 | 12172 |
| 2025-07-11 | 0.03 | $0.02 | 81700 |
| 2025-07-10 | 0.03 | $0.02 | 16933 |
| 2025-07-09 | 0.03 | $0.03 | 11000 |
| 2025-07-08 | 0.03 | $0.03 | 18333 |
| 2025-07-07 | 0.03 | $0.02 | 12300 |
| 2025-07-03 | 0.03 | $0.03 | 3700 |
| 2025-07-02 | 0.03 | $0.03 | 1999 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 22300 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 2201 |
| 2025-06-25 | 0.03 | $0.03 | 944 |
| 2025-06-24 | 0.03 | $0.03 | 18833 |
| 2025-06-23 | 0.03 | $0.03 | 2333 |
| 2025-06-20 | 0.03 | $0.03 | 7138 |
| 2025-06-18 | 0.03 | $0.03 | 26706 |
| 2025-06-17 | 0.03 | $0.03 | 46211 |
| 2025-06-16 | 0.03 | $0.03 | 25720 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 18200 |
| 2025-06-11 | 0.03 | $0.03 | 1000 |
| 2025-06-10 | 0.03 | $0.03 | 9500 |
| 2025-06-09 | 0.03 | $0.03 | 844 |
| 2025-06-06 | 0.03 | $0.03 | 5224 |
| 2025-06-05 | 0.03 | $0.03 | 3300 |
| 2025-06-04 | 0.03 | $0.03 | 544 |
| 2025-06-03 | 0.03 | $0.03 | 28000 |
| 2025-06-02 | 0.03 | $0.04 | 31025 |
| 2025-05-30 | 0.02 | $0.04 | 600 |
| 2025-05-29 | 0.02 | $0.04 | 2244 |
| 2025-05-28 | 0.02 | $0.03 | 3500 |
| 2025-05-27 | 0.02 | $0.03 | 83500 |
| 2025-05-23 | 0.02 | $0.04 | — |
| 2025-05-22 | 0.02 | $0.04 | 25000 |
| 2025-05-21 | 0.02 | $0.03 | 168116 |
| 2025-05-20 | 0.02 | $0.02 | 700 |
| 2025-05-19 | 0.02 | $0.02 | 5100 |
| 2025-05-16 | 0.02 | $0.02 | 4713 |
| 2025-05-15 | 0.02 | $0.02 | 3333 |
| 2025-05-14 | 0.02 | $0.02 | 18316 |
| 2025-05-13 | 0.02 | $0.02 | 5500 |
| 2025-05-12 | 0.02 | $0.02 | 12934 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 800 |
| 2025-05-07 | 0.02 | $0.02 | 10733 |
| 2025-05-06 | 0.02 | $0.02 | 1335 |
| 2025-05-05 | 0.02 | $0.02 | 11300 |
| 2025-05-02 | 0.02 | $0.02 | 5100 |
| 2025-05-01 | 0.02 | $0.02 | 3843 |
| 2025-04-30 | 0.02 | $0.02 | 333 |
| 2025-04-29 | 0.02 | $0.02 | 600 |
| 2025-04-28 | 0.02 | $0.02 | 1010 |
| 2025-04-25 | 0.02 | $0.02 | 4600 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 5900 |
| 2025-04-22 | 0.02 | $0.02 | 48000 |
| 2025-04-21 | 0.02 | $0.02 | 88500 |
| 2025-04-17 | 0.02 | $0.02 | 14600 |
| 2025-04-16 | 0.02 | $0.02 | 3333 |
| 2025-04-15 | 0.02 | $0.02 | 3333 |
| 2025-04-14 | 0.02 | $0.02 | 1000 |
| 2025-04-11 | 0.02 | $0.02 | 13116 |
| 2025-04-10 | 0.02 | $0.02 | 4244 |
| 2025-04-09 | 0.02 | $0.02 | 2434 |
| 2025-04-08 | 0.02 | $0.02 | 15400 |
| 2025-04-07 | 0.02 | $0.01 | 15800 |
| 2025-04-04 | 0.02 | $0.02 | 6715 |
| 2025-04-03 | 0.02 | $0.02 | 21332 |
| 2025-04-02 | 0.02 | $0.02 | 11633 |
| 2025-04-01 | 0.02 | $0.01 | 2003 |
| 2025-03-31 | 0.02 | $0.02 | 104900 |
| 2025-03-28 | 0.02 | $0.02 | 333 |
| 2025-03-27 | 0.02 | $0.02 | 1333 |
| 2025-03-26 | 0.02 | $0.02 | 4333 |
| 2025-03-25 | 0.02 | $0.02 | 2633 |
| 2025-03-24 | 0.02 | $0.02 | 333 |
| 2025-03-21 | 0.02 | $0.02 | 333 |
| 2025-03-20 | 0.02 | $0.02 | 39500 |
| 2025-03-19 | 0.02 | $0.02 | 3500 |
| 2025-03-18 | 0.02 | $0.02 | 833 |
| 2025-03-17 | 0.02 | $0.02 | 18200 |
| 2025-03-14 | 0.02 | $0.02 | 8533 |
| 2025-03-13 | 0.02 | $0.02 | 16500 |
| 2025-03-12 | 0.02 | $0.02 | 1033 |
| 2025-03-11 | 0.02 | $0.02 | 54200 |
| 2025-03-10 | 0.02 | $0.02 | 21000 |
| 2025-03-07 | 0.02 | $0.02 | 400 |
| 2025-03-06 | 0.02 | $0.02 | 444 |
| 2025-03-05 | 0.02 | $0.02 | 21000 |
| 2025-03-04 | 0.02 | $0.02 | 48445 |
| 2025-03-03 | 0.02 | $0.03 | 333 |
| 2025-02-28 | 0.02 | $0.02 | 5833 |
| 2025-02-27 | 0.02 | $0.02 | 67938 |
| 2025-02-26 | 0.02 | $0.02 | 9100 |
| 2025-02-25 | 0.02 | $0.03 | 14829 |
| 2025-02-24 | 0.02 | $0.02 | 14829 |
| 2025-02-21 | 0.02 | $0.02 | 14829 |
| 2025-02-20 | 0.02 | $0.02 | 14829 |
| 2025-02-19 | 0.02 | $0.02 | 14829 |
| 2025-02-18 | 0.02 | $0.02 | 101800 |
| 2025-02-14 | 0.02 | $0.02 | 13133 |
| 2025-02-13 | 0.02 | $0.02 | 59700 |
| 2025-02-12 | 0.02 | $0.02 | 16823 |
| 2025-02-11 | 0.02 | $0.02 | 12333 |
| 2025-02-10 | 0.02 | $0.03 | 124810 |
| 2025-02-07 | 0.02 | $0.02 | 228 |
| 2025-02-06 | 0.02 | $0.02 | 36222 |
| 2025-02-05 | 0.02 | $0.02 | 58600 |
| 2025-02-04 | 0.02 | $0.02 | 31200 |
| 2025-02-03 | 0.02 | $0.02 | 7900 |
| 2025-01-31 | 0.02 | $0.02 | 2800 |
| 2025-01-30 | 0.02 | $0.02 | 18000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 14523 |
| 2025-01-27 | 0.02 | $0.02 | 4500 |
| 2025-01-24 | 0.02 | $0.02 | 39216 |
| 2025-01-23 | 0.02 | $0.02 | 800 |
| 2025-01-22 | 0.02 | $0.02 | 10862 |
| 2025-01-21 | 0.02 | $0.02 | 10862 |
| 2025-01-17 | 0.02 | $0.02 | 19000 |
| 2025-01-16 | 0.02 | $0.02 | 10640 |
| 2025-01-15 | 0.02 | $0.02 | 4600 |
| 2025-01-14 | 0.02 | $0.02 | 4600 |
| 2025-01-13 | 0.02 | $0.02 | 11000 |
| 2025-01-10 | 0.02 | $0.02 | 101629 |
| 2025-01-08 | 0.02 | $0.02 | 19600 |
| 2025-01-07 | 0.02 | $0.02 | 2999 |
| 2025-01-06 | 0.02 | $0.02 | 21333 |
| 2025-01-03 | 0.02 | $0.02 | 8733 |
| 2025-01-02 | 0.02 | $0.02 | 30445 |
| 2024-12-31 | 0.02 | $0.02 | 5501 |
| 2024-12-30 | 0.02 | $0.02 | 24200 |
| 2024-12-27 | 0.02 | $0.02 | 18528 |
| 2024-12-26 | 0.02 | $0.02 | 4533 |
| 2024-12-24 | 0.02 | $0.02 | 2333 |
| 2024-12-23 | 0.02 | $0.02 | 100400 |
| 2024-12-20 | 0.02 | $0.02 | 40000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 52600 |
| 2024-12-17 | 0.03 | $0.02 | 10100 |
| 2024-12-16 | 0.03 | $0.02 | 30878 |
| 2024-12-13 | 0.03 | $0.02 | 34600 |
| 2024-12-12 | 0.03 | $0.02 | 16615 |
| 2024-12-11 | 0.03 | $0.02 | 31000 |
| 2024-12-10 | 0.03 | $0.02 | 33033 |
| 2024-12-09 | 0.03 | $0.02 | 27100 |
| 2024-12-06 | 0.03 | $0.03 | 200 |
| 2024-12-05 | 0.03 | $0.03 | 5333 |
| 2024-12-04 | 0.03 | $0.03 | 5000 |
| 2024-12-03 | 0.03 | $0.03 | 33500 |
| 2024-12-02 | 0.03 | $0.03 | 4331 |
| 2024-11-29 | 0.03 | $0.03 | 6033 |
| 2024-11-27 | 0.03 | $0.03 | 12500 |
| 2024-11-26 | 0.03 | $0.02 | 34418 |
| 2024-11-25 | 0.03 | $0.03 | 2204 |
| 2024-11-22 | 0.03 | $0.03 | 11048 |
| 2024-11-21 | 0.03 | $0.03 | 544 |
| 2024-11-20 | 0.03 | $0.03 | 7833 |
| 2024-11-19 | 0.03 | $0.03 | 12400 |
| 2024-11-18 | 0.03 | $0.03 | 4200 |
| 2024-11-15 | 0.03 | $0.03 | 800 |
| 2024-11-14 | 0.03 | $0.03 | 22900 |
| 2024-11-13 | 0.03 | $0.03 | 3200 |
| 2024-11-12 | 0.03 | $0.03 | 8933 |
| 2024-11-11 | 0.03 | $0.03 | 21608 |
| 2024-11-08 | 0.03 | $0.03 | 4800 |
| 2024-11-07 | 0.03 | $0.02 | 25000 |
| 2024-11-06 | 0.03 | $0.02 | 25000 |
| 2024-11-05 | 0.03 | $0.02 | 69625 |
| 2024-11-04 | 0.03 | $0.02 | 45333 |
| 2024-11-01 | 0.03 | $0.03 | 17133 |
| 2024-10-31 | 0.03 | $0.03 | 71133 |
| 2024-10-30 | 0.03 | $0.03 | 23700 |
| 2024-10-29 | 0.03 | $0.03 | 1845 |
| 2024-10-28 | 0.03 | $0.02 | 38400 |
| 2024-10-25 | 0.03 | $0.02 | 78000 |
| 2024-10-24 | 0.03 | $0.03 | 1700 |
| 2024-10-23 | 0.03 | $0.03 | 78000 |
| 2024-10-22 | 0.03 | $0.03 | 297200 |
| 2024-10-21 | 0.03 | $0.03 | 15828 |
| 2024-10-18 | 0.03 | $0.03 | 46814 |
| 2024-10-17 | 0.03 | $0.03 | 26149 |
| 2024-10-16 | 0.03 | $0.03 | 26149 |
| 2024-10-15 | 0.03 | $0.03 | 64200 |
| 2024-10-14 | 0.03 | $0.03 | 66126 |
| 2024-10-11 | 0.03 | $0.03 | 15844 |
| 2024-10-10 | 0.03 | $0.03 | 19001 |
| 2024-10-09 | 0.03 | $0.03 | 2000 |
| 2024-10-08 | 0.03 | $0.03 | 33710 |
| 2024-10-07 | 0.03 | $0.03 | 67500 |
| 2024-10-04 | 0.03 | $0.03 | 5844 |
| 2024-10-03 | 0.03 | $0.03 | 5447 |
| 2024-10-02 | 0.03 | $0.03 | 33147 |
| 2024-10-01 | 0.03 | $0.03 | 2306 |
| 2024-09-30 | 0.03 | $0.03 | 4600 |
| 2024-09-27 | 0.03 | $0.03 | 600 |
| 2024-09-26 | 0.04 | $0.03 | 23400 |
| 2024-09-25 | 0.04 | $0.04 | 8200 |
| 2024-09-24 | 0.04 | $0.03 | 17921 |
| 2024-09-23 | 0.04 | $0.03 | 9500 |
| 2024-09-20 | 0.04 | $0.03 | 4000 |
| 2024-09-19 | 0.04 | $0.04 | 1530 |
| 2024-09-18 | 0.04 | $0.03 | 5600 |
| 2024-09-17 | 0.04 | $0.03 | 175408 |
| 2024-09-16 | 0.04 | $0.03 | 28000 |
| 2024-09-13 | 0.04 | $0.03 | 32107 |
| 2024-09-12 | 0.04 | $0.03 | 46020 |
| 2024-09-11 | 0.04 | $0.04 | 1000 |
| 2024-09-10 | 0.04 | $0.04 | 46020 |
| 2024-09-09 | 0.05 | $0.03 | 48200 |
| 2024-09-06 | 0.05 | $0.04 | 9700 |
| 2024-09-05 | 0.05 | $0.04 | 3000 |
| 2024-09-04 | 0.05 | $0.04 | 4243 |
| 2024-09-03 | 0.05 | $0.04 | 6130 |
| 2024-08-30 | 0.05 | $0.04 | 17731 |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 90200 |
| 2024-08-27 | 0.05 | $0.04 | 7111 |
| 2024-08-26 | 0.05 | $0.05 | 1500 |
| 2024-08-23 | 0.06 | $0.05 | 10221 |
| 2024-08-22 | 0.06 | $0.05 | 4205 |
| 2024-08-21 | 0.06 | $0.05 | 12600 |
| 2024-08-20 | 0.06 | $0.05 | 5228 |
| 2024-08-19 | 0.06 | $0.05 | 2800 |
| 2024-08-16 | 0.06 | $0.05 | 9700 |
| 2024-08-15 | 0.06 | $0.05 | 2526 |
| 2024-08-14 | 0.06 | $0.05 | 1145 |
| 2024-08-13 | 0.06 | $0.05 | 2638 |
| 2024-08-12 | 0.06 | $0.05 | 4140 |
| 2024-08-09 | 0.06 | $0.05 | 508 |
| 2024-08-08 | 0.05 | $0.06 | 3000 |
| 2024-08-07 | 0.05 | $0.06 | 10000 |
| 2024-08-06 | 0.05 | $0.05 | 17746 |
| 2024-08-05 | 0.05 | $0.06 | 111406 |
| 2024-08-02 | 0.05 | $0.06 | 12700 |
| 2024-08-01 | 0.05 | $0.07 | 3917 |
| 2024-07-31 | 0.05 | $0.07 | 16348 |
| 2024-07-30 | 0.04 | $0.06 | 6900 |
| 2024-07-29 | 0.04 | $0.07 | 43733 |
| 2024-07-26 | 0.04 | $0.07 | 166600 |
| 2024-07-25 | 0.04 | $0.05 | 75100 |
| 2024-07-24 | 0.04 | $0.05 | 26100 |
| 2024-07-23 | 0.04 | $0.05 | 47105 |
| 2024-07-22 | 0.04 | $0.05 | 7348 |
| 2024-07-19 | 0.04 | $0.05 | 32961 |
| 2024-07-18 | 0.04 | $0.05 | 2706 |
| 2024-07-17 | 0.04 | $0.05 | 26111 |
| 2024-07-16 | 0.04 | $0.04 | 42093 |
| 2024-07-15 | 0.04 | $0.04 | 11625 |
| 2024-07-12 | 0.04 | $0.03 | 11300 |
| 2024-07-11 | 0.04 | $0.04 | 40631 |
| 2024-07-10 | 0.04 | $0.03 | 5051 |
| 2024-07-09 | 0.04 | $0.03 | 3380 |
| 2024-07-08 | 0.04 | $0.03 | 4492 |
| 2024-07-05 | 0.04 | $0.03 | 2223 |
| 2024-07-03 | 0.04 | $0.04 | 444 |
| 2024-07-02 | 0.04 | $0.03 | 41787 |
| 2024-07-01 | 0.04 | $0.03 | 3111 |
| 2024-06-28 | 0.04 | $0.04 | 19628 |
| 2024-06-27 | 0.04 | $0.04 | 63114 |
| 2024-06-26 | 0.04 | $0.04 | 16500 |
| 2024-06-25 | 0.04 | $0.04 | 10014 |
| 2024-06-24 | 0.04 | $0.04 | 25468 |
| 2024-06-21 | 0.04 | $0.04 | 15910 |
| 2024-06-20 | 0.04 | $0.04 | 4775 |
| 2024-06-18 | 0.04 | $0.04 | 5100 |
| 2024-06-17 | 0.04 | $0.04 | 15792 |
| 2024-06-14 | 0.04 | $0.04 | 74093 |
| 2024-06-13 | 0.04 | $0.04 | 2350 |
| 2024-06-12 | 0.04 | $0.04 | 14010 |
| 2024-06-11 | 0.04 | $0.04 | 21650 |
| 2024-06-10 | 0.04 | $0.04 | 8982 |
| 2024-06-07 | 0.04 | $0.04 | 1808 |
| 2024-06-06 | 0.04 | $0.04 | 100 |
| 2024-06-05 | 0.04 | $0.04 | 11380 |
| 2024-06-04 | 0.04 | $0.04 | 44933 |
| 2024-05-31 | 0.04 | $0.04 | 4252 |
| 2024-05-30 | 0.04 | $0.04 | 590 |
| 2024-05-28 | 0.04 | $0.05 | 49073 |
| 2024-05-24 | 0.04 | $0.05 | 25818 |
| 2024-05-23 | 0.04 | $0.04 | 25277 |
| 2024-05-22 | 0.04 | $0.04 | 610 |
| 2024-05-21 | 0.04 | $0.04 | 11555 |
| 2024-05-20 | 0.04 | $0.04 | 1671 |
| 2024-05-17 | 0.04 | $0.04 | 9897 |
| 2024-05-16 | 0.04 | $0.04 | 10588 |
| 2024-05-15 | 0.04 | $0.04 | 2490 |
| 2024-05-14 | 0.04 | $0.03 | 5996 |
| 2024-05-13 | 0.04 | $0.04 | 26047 |
| 2024-05-10 | 0.04 | $0.04 | 15654 |
| 2024-05-09 | 0.04 | $0.04 | 45011 |
| 2024-05-08 | 0.04 | $0.04 | 2700 |
| 2024-05-07 | 0.04 | $0.04 | 474 |
| 2024-05-06 | 0.04 | $0.04 | 645 |
| 2024-05-03 | 0.04 | $0.04 | 13218 |
| 2024-05-02 | 0.04 | $0.04 | 210 |
| 2024-05-01 | 0.04 | $0.03 | 200 |
| 2024-04-30 | 0.04 | $0.04 | 1420 |
| 2024-04-29 | 0.04 | $0.04 | 25800 |
| 2024-04-26 | 0.04 | $0.04 | 56815 |
| 2024-04-25 | 0.04 | $0.04 | 22186 |
| 2024-04-23 | 0.04 | $0.04 | 2110 |
| 2024-04-22 | 0.04 | $0.04 | 4948 |
| 2024-04-19 | 0.04 | $0.04 | 560 |
| 2024-04-17 | 0.04 | $0.05 | 25878 |
| 2024-04-16 | 0.04 | $0.04 | 124892 |
| 2024-04-15 | 0.04 | $0.04 | 13257 |
| 2024-04-12 | 0.04 | $0.05 | 262224 |
| 2024-04-11 | 0.04 | $0.04 | 61663 |
| 2024-04-10 | 0.04 | $0.04 | 6788 |
| 2024-04-09 | 0.04 | $0.04 | 16245 |
| 2024-04-08 | 0.04 | $0.04 | 16667 |
| 2024-04-05 | 0.03 | $0.04 | 1100 |
| 2024-04-04 | 0.03 | $0.04 | 677 |
| 2024-04-03 | 0.03 | $0.04 | 14554 |
| 2024-04-02 | 0.03 | $0.04 | 9879 |
| 2024-04-01 | 0.03 | $0.04 | 30468 |
| 2024-03-28 | 0.03 | $0.04 | 15167 |
| 2024-03-27 | 0.03 | $0.04 | 2500 |
| 2024-03-26 | 0.03 | $0.04 | 11288 |
| 2024-03-25 | 0.03 | $0.04 | 102 |
| 2024-03-22 | 0.03 | $0.04 | 83875 |
| 2024-03-21 | 0.03 | $0.03 | 5999 |
| 2024-03-20 | 0.03 | $0.03 | 23457 |
| 2024-03-19 | 0.03 | $0.03 | 14000 |
| 2024-03-15 | 0.03 | $0.03 | 10100 |
| 2024-03-14 | 0.03 | $0.02 | 36720 |
| 2024-03-13 | 0.03 | $0.03 | 17215 |
| 2024-03-12 | 0.03 | $0.03 | 10153 |
| 2024-03-11 | 0.03 | $0.03 | 21000 |
| 2024-03-08 | 0.03 | $0.03 | 1850 |
| 2024-03-07 | 0.03 | $0.03 | 25172 |
| 2024-03-06 | 0.03 | $0.03 | 3905 |
| 2024-03-05 | 0.03 | $0.03 | 21400 |
| 2024-03-04 | 0.03 | $0.03 | 30325 |
| 2024-03-01 | 0.03 | $0.03 | 3400 |
| 2024-02-29 | 0.03 | $0.03 | 30572 |
| 2024-02-28 | 0.03 | $0.03 | 35770 |
| 2024-02-27 | 0.03 | $0.03 | 11050 |
| 2024-02-26 | 0.03 | $0.03 | 81899 |
| 2024-02-23 | 0.03 | $0.03 | 5063 |
| 2024-02-22 | 0.03 | $0.03 | 18751 |
| 2024-02-21 | 0.03 | $0.03 | 53219 |
| 2024-02-20 | 0.03 | $0.04 | 12120 |
| 2024-02-16 | 0.03 | $0.03 | 7176 |
| 2024-02-15 | 0.03 | $0.03 | 2394 |
| 2024-02-14 | 0.03 | $0.03 | 12259 |
| 2024-02-13 | 0.03 | $0.03 | 13904 |
| 2024-02-12 | 0.03 | $0.03 | 232 |
| 2024-02-09 | 0.03 | $0.03 | 1044 |
| 2024-02-08 | 0.03 | $0.03 | 100634 |
| 2024-02-07 | 0.03 | $0.03 | 53968 |
| 2024-02-06 | 0.04 | $0.03 | 2318 |
| 2024-02-05 | 0.03 | $0.04 | 14327 |
| 2024-02-02 | 0.04 | $0.03 | 5253 |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.04 | 299 |
| 2024-01-30 | 0.04 | $0.03 | 2414 |
| 2024-01-29 | 0.04 | $0.03 | 4050 |
| 2024-01-26 | 0.04 | $0.03 | 5294 |
| 2024-01-25 | 0.04 | $0.04 | 9649 |
| 2024-01-24 | 0.04 | $0.03 | 15314 |
| 2024-01-23 | 0.04 | $0.04 | 11500 |
| 2024-01-22 | 0.04 | $0.03 | 19123 |
| 2024-01-19 | 0.04 | $0.03 | 500 |
| 2024-01-18 | 0.04 | $0.03 | 3235 |
| 2024-01-17 | 0.04 | $0.04 | 1709 |
| 2024-01-16 | 0.04 | $0.04 | 4339 |
| 2024-01-12 | 0.04 | $0.04 | 10119 |
| 2024-01-11 | 0.04 | $0.04 | 26232 |
| 2024-01-10 | 0.03 | $0.03 | 7455 |
| 2024-01-09 | 0.04 | $0.04 | 26501 |
| 2024-01-08 | 0.04 | $0.03 | 8855 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 7725 |
| 2024-01-03 | 0.04 | $0.04 | 27724 |
| 2024-01-02 | 0.03 | $0.03 | 4000 |
| 2023-12-29 | 0.04 | $0.04 | 13233 |
| 2023-12-28 | 0.04 | $0.03 | 4744 |
| 2023-12-27 | 0.04 | $0.04 | 10139 |
| 2023-12-26 | 0.04 | $0.03 | 13880 |
| 2023-12-22 | 0.04 | $0.04 | 20744 |
| 2023-12-21 | 0.04 | $0.03 | 15310 |
| 2023-12-20 | 0.04 | $0.03 | 74134 |
| 2023-12-19 | 0.04 | $0.04 | 4515 |
| 2023-12-18 | 0.04 | $0.04 | 12506 |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | 18345 |
| 2023-12-13 | 0.04 | $0.04 | 16863 |
| 2023-12-12 | 0.04 | $0.04 | 11450 |
| 2023-12-11 | 0.04 | $0.04 | 5905 |
| 2023-12-08 | 0.04 | $0.04 | 19211 |
| 2023-12-07 | 0.04 | $0.04 | 8947 |
| 2023-12-06 | 0.04 | $0.04 | 44348 |
| 2023-12-05 | 0.04 | $0.03 | 12023 |
| 2023-12-04 | 0.04 | $0.03 | 320789 |
| 2023-12-01 | 0.04 | $0.04 | 20700 |
| 2023-11-30 | 0.05 | $0.04 | 2001 |
| 2023-11-29 | 0.04 | $0.04 | 9082 |
| 2023-11-28 | 0.04 | $0.04 | 17600 |
| 2023-11-27 | 0.04 | $0.03 | 217317 |
| 2023-11-24 | 0.05 | $0.05 | 1600 |
| 2023-11-22 | 0.04 | $0.04 | 1100 |
| 2023-11-21 | 0.05 | $0.04 | 19700 |
| 2023-11-20 | 0.05 | $0.04 | 12230 |
| 2023-11-17 | 0.05 | $0.05 | 2670 |
| 2023-11-16 | 0.05 | $0.05 | 1775 |
| 2023-11-15 | 0.05 | $0.05 | 28550 |
| 2023-11-14 | 0.05 | $0.05 | 15033 |
| 2023-11-13 | 0.05 | $0.05 | 5908 |
| 2023-11-10 | 0.05 | $0.05 | 2934 |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 1005 |
| 2023-11-07 | 0.05 | $0.05 | 17090 |
| 2023-11-06 | 0.05 | $0.06 | 7470 |
| 2023-11-03 | 0.05 | $0.05 | 21782 |
| 2023-11-02 | 0.05 | $0.05 | 39157 |
| 2023-11-01 | 0.05 | $0.04 | 110070 |
| 2023-10-31 | 0.05 | $0.04 | 45717 |
| 2023-10-30 | 0.05 | $0.04 | 25900 |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | 300 |
| 2023-10-25 | 0.06 | $0.05 | 9782 |
| 2023-10-24 | 0.06 | $0.05 | 21053 |
| 2023-10-23 | 0.06 | $0.05 | 27029 |
| 2023-10-20 | 0.06 | $0.04 | 134475 |
| 2023-10-19 | 0.06 | $0.04 | 742545 |
| 2023-10-18 | 0.06 | $0.06 | 25797 |
| 2023-10-17 | 0.06 | $0.06 | 747 |
| 2023-10-16 | 0.06 | $0.05 | 220 |
| 2023-10-13 | 0.06 | $0.05 | 3950 |
| 2023-10-12 | 0.06 | $0.05 | 24994 |
| 2023-10-11 | 0.06 | $0.06 | 1635 |
| 2023-10-10 | 0.06 | $0.06 | 11272 |
| 2023-10-09 | 0.06 | $0.05 | 1010 |
| 2023-10-06 | 0.06 | $0.06 | 13776 |
| 2023-10-05 | 0.06 | $0.06 | 7745 |
| 2023-10-04 | 0.06 | $0.05 | 10143 |
| 2023-10-03 | 0.06 | $0.07 | 2000 |
| 2023-10-02 | 0.06 | $0.06 | 6106 |
| 2023-09-29 | 0.06 | $0.06 | 15000 |
| 2023-09-28 | 0.06 | $0.06 | 11325 |
| 2023-09-27 | 0.06 | $0.05 | 1395 |
| 2023-09-26 | 0.06 | $0.05 | 78734 |
| 2023-09-25 | 0.07 | $0.07 | 7625 |
| 2023-09-22 | 0.07 | $0.06 | 1448 |
| 2023-09-21 | 0.07 | $0.06 | 1754 |
| 2023-09-20 | 0.07 | $0.06 | 17100 |
| 2023-09-19 | 0.07 | $0.07 | 11720 |
| 2023-09-18 | 0.07 | $0.07 | 57638 |
| 2023-09-15 | 0.06 | $0.07 | 13310 |
| 2023-09-14 | 0.06 | $0.06 | 22055 |
| 2023-09-13 | 0.06 | $0.07 | 47421 |
| 2023-09-12 | 0.06 | $0.06 | 13165 |
| 2023-09-11 | 0.06 | $0.08 | 8125 |
| 2023-09-08 | 0.06 | $0.07 | 22857 |
| 2023-09-07 | 0.06 | $0.07 | 5865 |
| 2023-09-06 | 0.06 | $0.06 | 64467 |
| 2023-09-05 | 0.06 | $0.06 | 21727 |
| 2023-09-01 | 0.06 | $0.07 | 5059 |
| 2023-08-31 | 0.06 | $0.06 | 7400 |
| 2023-08-30 | 0.06 | $0.06 | 42389 |
| 2023-08-29 | 0.06 | $0.07 | 25869 |
| 2023-08-28 | 0.06 | $0.06 | 20000 |
| 2023-08-25 | 0.06 | $0.07 | 14150 |
| 2023-08-24 | 0.06 | $0.07 | 25143 |
| 2023-08-23 | 0.06 | $0.07 | 34843 |
| 2023-08-22 | 0.06 | $0.07 | 49200 |
| 2023-08-21 | 0.06 | $0.05 | 1100 |
| 2023-08-18 | 0.06 | $0.05 | 5890 |
| 2023-08-17 | 0.06 | $0.06 | 12006 |
| 2023-08-16 | 0.06 | $0.06 | 3500 |
| 2023-08-15 | 0.06 | $0.06 | 4896 |
| 2023-08-14 | 0.06 | $0.07 | 21936 |
| 2023-08-11 | 0.06 | $0.07 | 21363 |
| 2023-08-10 | 0.06 | $0.07 | 25646 |
| 2023-08-09 | 0.06 | $0.07 | 29308 |
| 2023-08-08 | 0.06 | $0.07 | 11534 |
| 2023-08-07 | 0.06 | $0.06 | 4472 |
| 2023-08-04 | 0.06 | $0.06 | 47970 |
| 2023-08-03 | 0.06 | $0.06 | 5850 |
| 2023-08-02 | 0.06 | $0.06 | 15498 |
| 2023-08-01 | 0.06 | $0.06 | 39232 |
| 2023-07-31 | 0.06 | $0.06 | 10205 |
| 2023-07-28 | 0.06 | $0.05 | 14245 |
| 2023-07-27 | 0.06 | $0.06 | 21366 |
| 2023-07-26 | 0.06 | $0.05 | 84974 |
| 2023-07-25 | 0.06 | $0.06 | 18650 |
| 2023-07-24 | 0.06 | $0.06 | 2352 |
| 2023-07-21 | 0.06 | $0.06 | 9737 |
| 2023-07-20 | 0.06 | $0.05 | 1677 |
| 2023-07-19 | 0.06 | $0.06 | 37604 |
| 2023-07-18 | 0.06 | $0.06 | 1162 |
| 2023-07-17 | 0.06 | $0.06 | 43561 |
| 2023-07-14 | 0.06 | $0.06 | 10953 |
| 2023-07-13 | 0.06 | $0.06 | 88289 |
| 2023-07-12 | 0.06 | $0.05 | 20384 |
| 2023-07-11 | 0.06 | $0.06 | 30410 |
| 2023-07-10 | 0.06 | $0.06 | 4562 |
| 2023-07-07 | 0.07 | $0.06 | 10142 |
| 2023-07-06 | 0.07 | $0.06 | 1212 |
| 2023-07-05 | 0.07 | $0.07 | 25523 |
| 2023-07-03 | 0.07 | $0.06 | 32929 |
| 2023-06-30 | 0.07 | $0.06 | 23660 |
| 2023-06-29 | 0.07 | $0.06 | — |
| 2023-06-28 | 0.07 | $0.06 | 36362 |
| 2023-06-27 | 0.07 | $0.06 | 10163 |
| 2023-06-26 | 0.07 | $0.06 | 37359 |
| 2023-06-23 | 0.07 | $0.06 | 41615 |
| 2023-06-22 | 0.07 | $0.07 | 702978 |
| 2023-06-21 | 0.07 | $0.07 | 7802 |
| 2023-06-20 | 0.08 | $0.07 | 47490 |
| 2023-06-16 | 0.08 | $0.07 | 64150 |
| 2023-06-15 | 0.08 | $0.06 | 54380 |
| 2023-06-14 | 0.08 | $0.07 | 51675 |
| 2023-06-13 | 0.08 | $0.07 | 30164 |
| 2023-06-12 | 0.08 | $0.07 | 34196 |
| 2023-06-09 | 0.08 | $0.08 | 67493 |
| 2023-06-08 | 0.08 | $0.08 | 4596 |
| 2023-06-07 | 0.08 | $0.07 | 60506 |
| 2023-06-06 | 0.08 | $0.08 | 20391 |
| 2023-06-05 | 0.08 | $0.07 | 40394 |
| 2023-06-02 | 0.08 | $0.07 | 14859 |
| 2023-06-01 | 0.08 | $0.08 | 45631 |
| 2023-05-31 | 0.08 | $0.08 | 49816 |
| 2023-05-30 | 0.08 | $0.08 | 76797 |
| 2023-05-26 | 0.09 | $0.08 | 5576 |
| 2023-05-25 | 0.09 | $0.09 | 21885 |
| 2023-05-24 | 0.09 | $0.08 | 49503 |
| 2023-05-23 | 0.10 | $0.09 | 91384 |
| 2023-05-22 | 0.10 | $0.08 | 62397 |
| 2023-05-19 | 0.10 | $0.07 | 82122 |
| 2023-05-18 | 0.11 | $0.08 | 117441 |
| 2023-05-17 | 0.11 | $0.08 | 26403 |
| 2023-05-16 | 0.12 | $0.07 | 57352 |
| 2023-05-15 | 0.12 | $0.09 | 19216 |
| 2023-05-12 | 0.12 | $0.08 | 25045 |
| 2023-05-11 | 0.13 | $0.08 | 25474 |
| 2023-05-10 | 0.13 | $0.08 | 84610 |
| 2023-05-09 | 0.14 | $0.08 | 66322 |
| 2023-05-08 | 0.14 | $0.08 | 93633 |
| 2023-05-05 | 0.14 | $0.08 | 182964 |
| 2023-05-04 | 0.15 | $0.11 | 92001 |
| 2023-05-03 | 0.15 | $0.11 | 71504 |
| 2023-05-02 | 0.15 | $0.10 | 99119 |
| 2023-05-01 | 0.16 | $0.12 | 125446 |
| 2023-04-28 | 0.16 | $0.13 | 224175 |
| 2023-04-27 | 0.16 | $0.14 | 117767 |
| 2023-04-26 | 0.16 | $0.16 | 123396 |
| 2023-04-25 | 0.16 | $0.16 | 13470 |
| 2023-04-24 | 0.16 | $0.15 | 15370 |
| 2023-04-21 | 0.16 | $0.15 | 60625 |
| 2023-04-20 | 0.16 | $0.17 | 36321 |
| 2023-04-19 | 0.16 | $0.16 | 21871 |
| 2023-04-18 | 0.16 | $0.16 | 49878 |
| 2023-04-17 | 0.16 | $0.16 | 40561 |
| 2023-04-14 | 0.16 | $0.17 | 69708 |
| 2023-04-13 | 0.16 | $0.17 | 63242 |
| 2023-04-12 | 0.16 | $0.17 | 83657 |
| 2023-04-11 | 0.16 | $0.16 | 21637 |
| 2023-04-10 | 0.16 | $0.17 | 97904 |
| 2023-04-06 | 0.16 | $0.17 | 17566 |
| 2023-04-05 | 0.16 | $0.16 | 40531 |
| 2023-04-04 | 0.16 | $0.16 | 54528 |
| 2023-04-03 | 0.16 | $0.16 | 62386 |
| 2023-03-31 | 0.17 | $0.16 | 101245 |
| 2023-03-30 | 0.17 | $0.16 | 29415 |
| 2023-03-29 | 0.17 | $0.15 | 65043 |
| 2023-03-28 | 0.17 | $0.16 | 21168 |
| 2023-03-27 | 0.18 | $0.16 | 23165 |
| 2023-03-24 | 0.18 | $0.16 | 37713 |
| 2023-03-23 | 0.18 | $0.15 | 116776 |
| 2023-03-22 | 0.18 | $0.15 | 65704 |
| 2023-03-21 | 0.19 | $0.16 | 102973 |
| 2023-03-20 | 0.19 | $0.17 | 62597 |
| 2023-03-17 | 0.19 | $0.16 | 71116 |
| 2023-03-16 | 0.19 | $0.16 | 26016 |
| 2023-03-15 | 0.19 | $0.16 | 100593 |
| 2023-03-14 | 0.20 | $0.17 | 35391 |
| 2023-03-13 | 0.20 | $0.17 | 81654 |
| 2023-03-10 | 0.20 | $0.16 | 165427 |
| 2023-03-09 | 0.20 | $0.17 | 137810 |
| 2023-03-08 | 0.20 | $0.19 | 91507 |
| 2023-03-07 | 0.20 | $0.19 | 175559 |
| 2023-03-06 | 0.20 | $0.20 | 110323 |
| 2023-03-03 | 0.20 | $0.20 | 10900 |
| 2023-03-02 | 0.20 | $0.20 | 12071 |
| 2023-03-01 | 0.20 | $0.21 | 46702 |
| 2023-02-28 | 0.20 | $0.21 | 90273 |
| 2023-02-27 | 0.20 | $0.21 | 110753 |
| 2023-02-24 | 0.20 | $0.21 | 90344 |
| 2023-02-23 | 0.20 | $0.22 | 100926 |
| 2023-02-22 | 0.20 | $0.21 | 122809 |
| 2023-02-21 | 0.20 | $0.21 | 265898 |
| 2023-02-17 | 0.20 | $0.21 | 143295 |
| 2023-02-16 | 0.20 | $0.21 | 384194 |
| 2023-02-15 | 0.20 | $0.20 | 182846 |
| 2023-02-14 | 0.21 | $0.20 | 250838 |
| 2023-02-13 | 0.21 | $0.19 | 404406 |
| 2023-02-10 | 0.21 | $0.18 | 82913 |
| 2023-02-09 | 0.21 | $0.18 | 286301 |
| 2023-02-08 | 0.22 | $0.18 | 94204 |
| 2023-02-07 | 0.22 | $0.17 | 160968 |
| 2023-02-06 | 0.23 | $0.18 | 393350 |
| 2023-02-03 | 0.22 | $0.18 | 101358 |
| 2023-02-02 | 0.22 | $0.18 | 161103 |
| 2023-02-01 | 0.22 | $0.19 | 317322 |
| 2023-01-31 | 0.21 | $0.19 | 292924 |
| 2023-01-30 | 0.21 | $0.22 | 353185 |
| 2023-01-27 | 0.21 | $0.22 | 294674 |
| 2023-01-26 | 0.20 | $0.23 | 176729 |
| 2023-01-25 | 0.20 | $0.24 | 281269 |
| 2023-01-24 | 0.20 | $0.24 | 689892 |
| 2023-01-23 | 0.20 | $0.22 | 199842 |
| 2023-01-20 | 0.19 | $0.23 | 335077 |
| 2023-01-19 | 0.19 | $0.23 | 387803 |
| 2023-01-18 | 0.18 | $0.25 | 679277 |
| 2023-01-17 | 0.18 | $0.27 | 724185 |
| 2023-01-13 | 0.17 | $0.24 | 793108 |
| 2023-01-12 | 0.16 | $0.24 | 888119 |
| 2023-01-11 | 0.15 | $0.28 | 1.1M |
| 2023-01-10 | 0.15 | $0.27 | 1.8M |
| 2023-01-09 | 0.14 | $0.23 | 3.0M |
| 2023-01-06 | 0.13 | $0.11 | — |
| 2023-01-05 | 0.13 | $0.11 | — |
| 2023-01-04 | 0.13 | $0.11 | 1000 |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | 100 |
| 2022-12-29 | 0.12 | $0.14 | 14000 |
| 2022-12-28 | 0.12 | $0.18 | 3900 |
| 2022-12-27 | 0.12 | $0.20 | 1750 |
| 2022-12-23 | 0.11 | $0.15 | — |
| 2022-12-22 | 0.11 | $0.15 | — |
| 2022-12-21 | 0.11 | $0.15 | — |
| 2022-12-20 | 0.11 | $0.15 | 200 |
| 2022-12-19 | 0.10 | $0.12 | 2500 |
| 2022-12-16 | 0.10 | $0.11 | — |
| 2022-12-15 | 0.10 | $0.11 | 25 |
| 2022-12-14 | 0.10 | $0.11 | 12550 |
| 2022-12-13 | 0.10 | $0.11 | 6015 |
| 2022-12-12 | 0.10 | $0.12 | 14650 |
| 2022-12-09 | 0.10 | $0.10 | 9000 |
| 2022-12-08 | 0.10 | $0.09 | 10930 |
| 2022-12-07 | 0.10 | $0.11 | 24725 |
| 2022-12-06 | 0.09 | $0.09 | 120 |
| 2022-12-05 | 0.09 | $0.09 | 200 |
| 2022-12-02 | 0.09 | $0.09 | 200 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 12130 |
| 2022-11-28 | 0.09 | $0.11 | 19820 |
| 2022-11-25 | 0.09 | $0.10 | 13000 |
| 2022-11-23 | 0.09 | $0.10 | 2900 |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | 300 |
| 2022-11-18 | 0.09 | $0.10 | 11366 |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | 3792 |
| 2022-11-15 | 0.09 | $0.09 | 500 |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 21000 |
| 2022-11-09 | 0.09 | $0.11 | 2000 |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | 80 |
| 2022-11-04 | 0.09 | $0.08 | 185 |
| 2022-11-03 | 0.09 | $0.08 | 19905 |
| 2022-11-02 | 0.09 | $0.09 | 5 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | 20 |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | 5000 |
| 2022-10-26 | 0.09 | $0.09 | 4000 |
| 2022-10-25 | 0.09 | $0.07 | — |
| 2022-10-24 | 0.10 | $0.07 | 1500 |
| 2022-10-21 | 0.10 | $0.08 | — |
| 2022-10-20 | 0.10 | $0.08 | 13 |
| 2022-10-19 | 0.10 | $0.08 | 1000 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 1000 |
| 2022-10-14 | 0.10 | $0.11 | 3200 |
| 2022-10-13 | 0.10 | $0.07 | 6450 |
| 2022-10-12 | 0.10 | $0.10 | 25 |
| 2022-10-11 | 0.10 | $0.10 | 2500 |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | 5000 |
| 2022-10-05 | 0.10 | $0.12 | 1780 |
| 2022-10-04 | 0.10 | $0.12 | 912 |
| 2022-10-03 | 0.10 | $0.11 | 12000 |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | 1600 |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 5299 |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 500 |
| 2022-09-19 | 0.10 | $0.10 | 1000 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 918 |
| 2022-09-14 | 0.10 | $0.10 | 50 |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | 10000 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 1500 |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | 5500 |
| 2022-09-01 | 0.10 | $0.11 | — |
| 2022-08-31 | 0.10 | $0.11 | 1045 |
| 2022-08-30 | 0.10 | $0.10 | 650 |
| 2022-08-29 | 0.10 | $0.10 | 1000 |
| 2022-08-26 | 0.10 | $0.10 | 100 |
| 2022-08-25 | 0.10 | $0.10 | 10500 |
| 2022-08-24 | 0.10 | $0.09 | 100 |
| 2022-08-23 | 0.10 | $0.10 | 4784 |
| 2022-08-22 | 0.10 | $0.09 | — |
| 2022-08-19 | 0.10 | $0.09 | — |
| 2022-08-18 | 0.10 | $0.09 | 11000 |
| 2022-08-17 | 0.10 | $0.09 | — |
| 2022-08-16 | 0.10 | $0.09 | 11800 |
| 2022-08-15 | 0.10 | $0.10 | 21500 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | 20000 |
| 2022-08-10 | 0.10 | $0.11 | 12000 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | 1350 |
| 2022-08-04 | 0.10 | $0.10 | 200 |
| 2022-08-03 | 0.10 | $0.10 | 200 |
| 2022-08-02 | 0.10 | $0.09 | — |
| 2022-08-01 | 0.10 | $0.09 | 11750 |
| 2022-07-29 | 0.10 | $0.10 | 300 |
| 2022-07-28 | 0.10 | $0.12 | 1300 |
| 2022-07-27 | 0.10 | $0.11 | 25030 |
| 2022-07-26 | 0.09 | $0.11 | 3200 |
| 2022-07-25 | 0.09 | $0.10 | 71600 |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | 13100 |
| 2022-07-20 | 0.09 | $0.08 | 400 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 1000 |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | 1000 |
| 2022-07-11 | 0.09 | $0.08 | 700 |
| 2022-07-08 | 0.09 | $0.09 | 300 |
| 2022-07-07 | 0.10 | $0.08 | 75 |
| 2022-07-06 | 0.10 | $0.08 | 10000 |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-01 | 0.10 | $0.11 | 1000 |
| 2022-06-30 | 0.10 | $0.07 | 45 |
| 2022-06-29 | 0.10 | $0.07 | 500 |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | — |
| 2022-06-23 | 0.10 | $0.08 | 5000 |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | 520 |
| 2022-06-17 | 0.10 | $0.09 | 13000 |
| 2022-06-16 | 0.10 | $0.08 | 500 |
| 2022-06-15 | 0.10 | $0.11 | — |
| 2022-06-14 | 0.10 | $0.11 | 3060 |
| 2022-06-13 | 0.10 | $0.11 | 11114 |
| 2022-06-10 | 0.10 | $0.12 | 7000 |
| 2022-06-09 | 0.10 | $0.11 | 1000 |
| 2022-06-08 | 0.10 | $0.13 | — |
| 2022-06-07 | 0.09 | $0.13 | 1230 |
| 2022-06-06 | 0.09 | $0.12 | 24500 |
| 2022-06-03 | 0.09 | $0.10 | 10 |
| 2022-06-02 | 0.09 | $0.09 | 228 |
| 2022-06-01 | 0.10 | $0.09 | 10000 |
| 2022-05-31 | 0.10 | $0.10 | 2550 |
| 2022-05-27 | 0.10 | $0.08 | 46 |
| 2022-05-26 | 0.10 | $0.08 | 150 |
| 2022-05-25 | 0.10 | $0.08 | 5050 |
| 2022-05-24 | 0.11 | $0.09 | 6900 |
| 2022-05-23 | 0.11 | $0.09 | 1500 |
| 2022-05-20 | 0.11 | $0.09 | — |
| 2022-05-19 | 0.11 | $0.09 | — |
| 2022-05-18 | 0.11 | $0.09 | — |
| 2022-05-17 | 0.12 | $0.09 | 300 |
| 2022-05-16 | 0.12 | $0.10 | 8200 |
| 2022-05-13 | 0.12 | $0.09 | 4000 |
| 2022-05-12 | 0.12 | $0.10 | 3250 |
| 2022-05-11 | 0.13 | $0.09 | 1750 |
| 2022-05-10 | 0.13 | $0.10 | 2000 |
| 2022-05-09 | 0.13 | $0.11 | 1000 |
| 2022-05-06 | 0.13 | $0.11 | 5000 |
| 2022-05-05 | 0.13 | $0.11 | 6090 |
| 2022-05-04 | 0.13 | $0.12 | 500 |
| 2022-05-03 | 0.13 | $0.12 | 1200 |
| 2022-05-02 | 0.14 | $0.13 | — |
| 2022-04-29 | 0.14 | $0.13 | 9791 |
| 2022-04-28 | 0.14 | $0.13 | 1000 |
| 2022-04-27 | 0.14 | $0.13 | 64 |
| 2022-04-26 | 0.14 | $0.13 | — |
| 2022-04-25 | 0.14 | $0.13 | 6000 |
| 2022-04-22 | 0.14 | $0.13 | 150 |
| 2022-04-21 | 0.14 | $0.14 | 1000 |
| 2022-04-20 | 0.14 | $0.14 | 40 |
| 2022-04-19 | 0.14 | $0.14 | 18805 |
| 2022-04-18 | 0.14 | $0.14 | 17000 |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | 275 |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | 25500 |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | 52770 |
| 2022-04-05 | 0.14 | $0.16 | 300 |
| 2022-04-04 | 0.14 | $0.15 | 500 |
| 2022-04-01 | 0.14 | $0.14 | 441 |
| 2022-03-31 | 0.14 | $0.13 | 5300 |
| 2022-03-30 | 0.14 | $0.13 | 3000 |
| 2022-03-29 | 0.14 | $0.14 | 3100 |
| 2022-03-28 | 0.14 | $0.13 | 2200 |
| 2022-03-25 | 0.14 | $0.14 | 7835 |
| 2022-03-24 | 0.14 | $0.13 | 2400 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | 3000 |
| 2022-03-18 | 0.14 | $0.15 | 3355 |
| 2022-03-17 | 0.15 | $0.14 | 7000 |
| 2022-03-16 | 0.15 | $0.13 | 50 |
| 2022-03-15 | 0.15 | $0.13 | 1000 |
| 2022-03-14 | 0.15 | $0.13 | 4000 |
| 2022-03-11 | 0.15 | $0.13 | 1000 |
| 2022-03-10 | 0.15 | $0.14 | 11405 |
| 2022-03-09 | 0.15 | $0.15 | 500 |
| 2022-03-08 | 0.15 | $0.15 | 14200 |
| 2022-03-07 | 0.15 | $0.15 | 11040 |
| 2022-03-04 | 0.15 | $0.15 | 2500 |
| 2022-03-03 | 0.15 | $0.15 | 50 |
| 2022-03-02 | 0.15 | $0.15 | 22512 |
| 2022-03-01 | 0.15 | $0.15 | 8865 |
| 2022-02-28 | 0.15 | $0.15 | 345 |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | 2500 |
| 2022-02-23 | 0.15 | $0.15 | 150 |
| 2022-02-22 | 0.15 | $0.14 | 8200 |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | 20000 |
| 2022-02-16 | 0.16 | $0.17 | 5255 |
| 2022-02-15 | 0.16 | $0.16 | 10200 |
| 2022-02-14 | 0.16 | $0.17 | 5990 |
| 2022-02-11 | 0.16 | $0.16 | 150 |
| 2022-02-10 | 0.16 | $0.16 | 500 |
| 2022-02-09 | 0.16 | $0.16 | 250 |
| 2022-02-08 | 0.16 | $0.15 | 10200 |
| 2022-02-07 | 0.16 | $0.16 | 16938 |
| 2022-02-04 | 0.16 | $0.14 | 4850 |
| 2022-02-03 | 0.17 | $0.12 | 1600 |
| 2022-02-02 | 0.17 | $0.16 | 682 |
| 2022-02-01 | 0.17 | $0.15 | — |
| 2022-01-31 | 0.17 | $0.15 | 350 |
| 2022-01-28 | 0.17 | $0.16 | 301 |
| 2022-01-27 | 0.17 | $0.16 | 32210 |
| 2022-01-26 | 0.18 | $0.15 | 910 |
| 2022-01-25 | 0.18 | $0.15 | 3399 |
| 2022-01-24 | 0.18 | $0.16 | 52600 |
| 2022-01-21 | 0.18 | $0.17 | 3400 |
| 2022-01-20 | 0.18 | $0.16 | 11800 |
| 2022-01-19 | 0.18 | $0.16 | 22000 |
| 2022-01-18 | 0.18 | $0.18 | 65223 |
| 2022-01-14 | 0.18 | $0.16 | 100312 |
| 2022-01-13 | 0.19 | $0.18 | 530551 |
| 2022-01-12 | 0.19 | $0.18 | 1400 |
| 2022-01-11 | 0.19 | $0.18 | 3870 |
| 2022-01-10 | 0.19 | $0.19 | 3988 |
| 2022-01-07 | 0.19 | $0.18 | 5166 |
| 2022-01-06 | 0.19 | $0.18 | — |
| 2022-01-05 | 0.19 | $0.18 | 17580 |
| 2022-01-04 | 0.19 | $0.19 | 600 |
| 2022-01-03 | 0.19 | $0.19 | 870 |
| 2021-12-31 | 0.19 | $0.19 | 24583 |
| 2021-12-30 | 0.19 | $0.18 | 11086 |
| 2021-12-29 | 0.19 | $0.18 | 2625 |
| 2021-12-28 | 0.19 | $0.19 | 24332 |
| 2021-12-27 | 0.19 | $0.19 | 79245 |
| 2021-12-23 | 0.19 | $0.19 | 16338 |
| 2021-12-22 | 0.19 | $0.19 | 43236 |
| 2021-12-21 | 0.19 | $0.19 | 7651 |
| 2021-12-20 | 0.19 | $0.20 | 20500 |
| 2021-12-17 | 0.19 | $0.19 | 34895 |
| 2021-12-16 | 0.20 | $0.19 | 2800 |
| 2021-12-15 | 0.20 | $0.19 | 9500 |
| 2021-12-14 | 0.20 | $0.19 | 40753 |
| 2021-12-13 | 0.20 | $0.20 | 8074 |
| 2021-12-10 | 0.20 | $0.20 | 6300 |
| 2021-12-09 | 0.20 | $0.20 | 600 |
| 2021-12-08 | 0.20 | $0.21 | 18319 |
| 2021-12-07 | 0.20 | $0.21 | 63363 |
| 2021-12-06 | 0.20 | $0.19 | 70789 |
| 2021-12-03 | 0.21 | $0.20 | 48339 |
| 2021-12-02 | 0.21 | $0.19 | 33034 |
| 2021-12-01 | 0.21 | $0.19 | 26352 |
| 2021-11-30 | 0.21 | $0.19 | 66046 |
| 2021-11-29 | 0.21 | $0.20 | 71500 |
| 2021-11-26 | 0.22 | $0.19 | 2693 |
| 2021-11-24 | 0.22 | $0.19 | 25550 |
| 2021-11-23 | 0.22 | $0.19 | 53753 |
| 2021-11-22 | 0.22 | $0.20 | 75802 |
| 2021-11-19 | 0.22 | $0.21 | 14878 |
| 2021-11-18 | 0.22 | $0.21 | 29288 |
| 2021-11-17 | 0.22 | $0.21 | 16650 |
| 2021-11-16 | 0.23 | $0.20 | 64826 |
| 2021-11-15 | 0.23 | $0.22 | 22160 |
| 2021-11-12 | 0.23 | $0.21 | 62892 |
| 2021-11-11 | 0.24 | $0.24 | 58230 |
| 2021-11-10 | 0.24 | $0.24 | 105724 |
| 2021-11-09 | 0.24 | $0.22 | 70299 |
| 2021-11-08 | 0.25 | $0.22 | 24567 |
| 2021-11-05 | 0.25 | $0.23 | 79315 |
| 2021-11-04 | 0.25 | $0.23 | 26590 |
| 2021-11-03 | 0.25 | $0.24 | 35700 |
| 2021-11-02 | 0.24 | $0.25 | 201631 |
| 2021-11-01 | 0.24 | $0.21 | 86211 |
| 2021-10-29 | 0.24 | $0.20 | 35200 |
| 2021-10-28 | 0.24 | $0.21 | 1329 |
| 2021-10-27 | 0.24 | $0.20 | 211346 |
| 2021-10-26 | 0.25 | $0.20 | 136251 |
| 2021-10-25 | 0.25 | $0.24 | 69716 |
| 2021-10-22 | 0.25 | $0.25 | 52385 |
| 2021-10-21 | 0.26 | $0.25 | 8511 |
| 2021-10-20 | 0.26 | $0.27 | 110781 |
| 2021-10-19 | 0.26 | $0.24 | 226498 |
| 2021-10-18 | 0.27 | $0.29 | 58037 |
| 2021-10-15 | 0.27 | $0.35 | 118819 |
| 2021-10-14 | 0.28 | $0.33 | 102255 |
| 2021-10-13 | 0.28 | $0.27 | 42044 |
| 2021-10-12 | 0.29 | $0.25 | 40633 |
| 2021-10-11 | 0.30 | $0.23 | 155364 |
| 2021-10-08 | 0.31 | $0.22 | 76577 |
| 2021-10-07 | 0.31 | $0.21 | 73994 |
| 2021-10-06 | 0.32 | $0.19 | 71460 |
| 2021-10-05 | 0.33 | $0.20 | 147098 |
| 2021-10-04 | 0.34 | $0.23 | 81510 |
| 2021-10-01 | 0.35 | $0.24 | 7476 |
| 2021-09-30 | 0.36 | $0.24 | 32095 |
| 2021-09-29 | 0.37 | $0.24 | 385835 |
| 2021-09-28 | 0.38 | $0.27 | 144189 |
| 2021-09-27 | 0.39 | $0.32 | 7571 |
| 2021-09-24 | 0.39 | $0.32 | 53854 |
| 2021-09-23 | 0.39 | $0.32 | 36973 |
| 2021-09-22 | 0.40 | $0.32 | 13444 |
| 2021-09-21 | 0.40 | $0.35 | 64110 |
| 2021-09-20 | 0.40 | $0.39 | 42055 |
| 2021-09-17 | 0.40 | $0.41 | 24247 |
| 2021-09-16 | 0.40 | $0.41 | 37835 |
| 2021-09-15 | 0.40 | $0.41 | 96310 |
| 2021-09-14 | 0.40 | $0.41 | 27785 |
| 2021-09-13 | 0.40 | $0.42 | 114359 |
| 2021-09-10 | 0.40 | $0.38 | 25217 |
| 2021-09-09 | 0.40 | $0.36 | 13290 |
| 2021-09-08 | 0.40 | $0.37 | 92492 |
| 2021-09-07 | 0.40 | $0.44 | 15350 |
| 2021-09-03 | 0.40 | $0.44 | 900 |
| 2021-09-02 | 0.40 | $0.43 | 27171 |
| 2021-09-01 | 0.40 | $0.42 | 199 |
| 2021-08-31 | 0.40 | $0.42 | 32000 |
| 2021-08-30 | 0.40 | $0.40 | 5985 |
| 2021-08-27 | 0.41 | $0.41 | 18763 |
| 2021-08-26 | 0.42 | $0.37 | 26375 |
| 2021-08-25 | 0.43 | $0.41 | 12483 |
| 2021-08-24 | 0.44 | $0.38 | 16642 |
| 2021-08-23 | 0.44 | $0.38 | 20281 |
| 2021-08-20 | 0.45 | $0.37 | 17020 |
| 2021-08-19 | 0.45 | $0.37 | 9950 |
| 2021-08-18 | 0.46 | $0.39 | 4224 |
| 2021-08-17 | 0.46 | $0.41 | 37470 |
| 2021-08-16 | 0.47 | $0.41 | 10600 |
| 2021-08-13 | 0.47 | $0.40 | 23607 |
| 2021-08-12 | 0.48 | $0.40 | 17679 |
| 2021-08-11 | 0.48 | $0.39 | 46923 |
| 2021-08-10 | 0.49 | $0.39 | 59831 |
| 2021-08-09 | 0.50 | $0.39 | 96742 |
| 2021-08-06 | 0.50 | $0.43 | 11189 |
| 2021-08-05 | 0.51 | $0.45 | 19140 |
| 2021-08-04 | 0.52 | $0.48 | 19839 |
| 2021-08-03 | 0.52 | $0.48 | 35794 |
| 2021-08-02 | 0.53 | $0.57 | 20992 |
| 2021-07-30 | 0.53 | $0.55 | 37679 |
| 2021-07-29 | 0.54 | $0.56 | 38813 |
| 2021-07-28 | 0.54 | $0.56 | 260634 |
| 2021-07-27 | 0.54 | $0.49 | 26528 |
| 2021-07-26 | 0.55 | $0.47 | 26166 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-22
Close Price
$0.02
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.02 | $0.02 | 10000 |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 12000 |
| 2026-07-17 | 0.02 | $0.02 | 11143 |
| 2026-07-16 | 0.02 | $0.02 | 2446 |
| 2026-07-15 | 0.02 | $0.02 | 11143 |
| 2026-07-14 | 0.02 | $0.02 | 11143 |
| 2026-07-13 | 0.02 | $0.02 | 11143 |
| 2026-07-10 | 0.02 | $0.02 | 11143 |
| 2026-07-09 | 0.03 | $0.02 | 11143 |
| 2026-07-08 | 0.03 | $0.02 | 11143 |
| 2026-07-07 | 0.03 | $0.02 | 1033 |
| 2026-07-06 | 0.03 | $0.02 | 89100 |
| 2026-07-02 | 0.03 | $0.03 | 1000 |
| 2026-07-01 | 0.03 | $0.02 | 30000 |
| 2026-06-30 | 0.03 | $0.03 | 30000 |
| 2026-06-29 | 0.03 | $0.03 | 122900 |
| 2026-06-26 | 0.03 | $0.04 | 3100 |
| 2026-06-25 | 0.03 | $0.02 | 3000 |
| 2026-06-24 | 0.03 | $0.02 | 3000 |
| 2026-06-23 | 0.03 | $0.03 | 6000 |
| 2026-06-22 | 0.03 | $0.03 | 50333 |
| 2026-06-18 | 0.03 | $0.03 | 258504 |
| 2026-06-17 | 0.03 | $0.03 | 50000 |
| 2026-06-16 | 0.02 | $0.03 | 62500 |
| 2026-06-15 | 0.02 | $0.03 | 10000 |
| 2026-06-12 | 0.02 | $0.03 | 10315 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 20500 |
| 2026-06-09 | 0.02 | $0.03 | — |
| 2026-06-08 | 0.02 | $0.03 | 124737 |
| 2026-06-05 | 0.02 | $0.02 | 11147 |
| 2026-06-04 | 0.02 | $0.02 | 2000 |
| 2026-06-03 | 0.02 | $0.02 | 3300 |
| 2026-06-02 | 0.02 | $0.02 | 4310 |
| 2026-06-01 | 0.02 | $0.02 | 32522 |
| 2026-05-29 | 0.02 | $0.02 | 30765 |
| 2026-05-28 | 0.02 | $0.02 | 51100 |
| 2026-05-27 | 0.02 | $0.03 | 52400 |
| 2026-05-26 | 0.02 | $0.02 | 10962 |
| 2026-05-22 | 0.02 | $0.02 | 20100 |
| 2026-05-21 | 0.02 | $0.02 | 12600 |
| 2026-05-20 | 0.02 | $0.02 | 10962 |
| 2026-05-19 | 0.02 | $0.02 | 10962 |
| 2026-05-18 | 0.03 | $0.02 | 11000 |
| 2026-05-15 | 0.03 | $0.02 | 11545 |
| 2026-05-14 | 0.03 | $0.02 | 29333 |
| 2026-05-13 | 0.03 | $0.02 | 15250 |
| 2026-05-12 | 0.03 | $0.02 | 18700 |
| 2026-05-11 | 0.03 | $0.03 | 15300 |
| 2026-05-08 | 0.03 | $0.02 | 6233 |
| 2026-05-07 | 0.03 | $0.03 | 10000 |
| 2026-05-06 | 0.03 | $0.02 | 8000 |
| 2026-05-05 | 0.03 | $0.02 | 66827 |
| 2026-05-04 | 0.03 | $0.02 | 350180 |
| 2026-05-01 | 0.03 | $0.03 | 350180 |
| 2026-04-30 | 0.03 | $0.03 | 350180 |
| 2026-04-29 | 0.03 | $0.03 | 399700 |
| 2026-04-28 | 0.03 | $0.03 | 50000 |
| 2026-04-27 | 0.03 | $0.03 | 50000 |
| 2026-04-24 | 0.03 | $0.03 | 50000 |
| 2026-04-23 | 0.03 | $0.03 | 70000 |
| 2026-04-22 | 0.03 | $0.03 | 105810 |
| 2026-04-21 | 0.03 | $0.02 | 87400 |
| 2026-04-20 | 0.03 | $0.02 | 125100 |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 164400 |
| 2026-04-15 | 0.03 | $0.02 | 15000 |
| 2026-04-14 | 0.03 | $0.02 | 33500 |
| 2026-04-13 | 0.03 | $0.02 | 15000 |
| 2026-04-10 | 0.03 | $0.03 | 147910 |
| 2026-04-09 | 0.03 | $0.03 | 15843 |
| 2026-04-08 | 0.03 | $0.03 | 39333 |
| 2026-04-07 | 0.03 | $0.03 | 18800 |
| 2026-04-06 | 0.03 | $0.03 | 44900 |
| 2026-04-02 | 0.03 | $0.03 | 218323 |
| 2026-04-01 | 0.03 | $0.03 | 18721 |
| 2026-03-31 | 0.03 | $0.03 | 27000 |
| 2026-03-30 | 0.03 | $0.03 | 27000 |
| 2026-03-27 | 0.04 | $0.03 | 44000 |
| 2026-03-26 | 0.04 | $0.03 | 44000 |
| 2026-03-25 | 0.04 | $0.03 | 197100 |
| 2026-03-24 | 0.04 | $0.03 | 53006 |
| 2026-03-23 | 0.04 | $0.03 | 53006 |
| 2026-03-20 | 0.04 | $0.03 | 57147 |
| 2026-03-19 | 0.04 | $0.03 | 20400 |
| 2026-03-18 | 0.04 | $0.04 | 135000 |
| 2026-03-17 | 0.04 | $0.04 | 135000 |
| 2026-03-16 | 0.04 | $0.04 | 135000 |
| 2026-03-13 | 0.04 | $0.04 | 139100 |
| 2026-03-12 | 0.04 | $0.04 | 10000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.05 | $0.03 | 10000 |
| 2026-03-09 | 0.05 | $0.03 | 130000 |
| 2026-03-06 | 0.05 | $0.04 | 13444 |
| 2026-03-05 | 0.05 | $0.04 | 19990 |
| 2026-03-04 | 0.05 | $0.04 | 19990 |
| 2026-03-03 | 0.05 | $0.05 | 61429 |
| 2026-03-02 | 0.05 | $0.05 | 243000 |
| 2026-02-27 | 0.05 | $0.05 | 243000 |
| 2026-02-26 | 0.05 | $0.05 | 305639 |
| 2026-02-25 | 0.05 | $0.04 | 17500 |
| 2026-02-24 | 0.05 | $0.05 | 13000 |
| 2026-02-23 | 0.05 | $0.05 | 13000 |
| 2026-02-20 | 0.05 | $0.05 | 21100 |
| 2026-02-19 | 0.05 | $0.06 | 1000 |
| 2026-02-18 | 0.05 | $0.05 | 400 |
| 2026-02-17 | 0.05 | $0.06 | 5000 |
| 2026-02-13 | 0.05 | $0.06 | 3001 |
| 2026-02-12 | 0.05 | $0.05 | 21800 |
| 2026-02-11 | 0.05 | $0.06 | 10000 |
| 2026-02-10 | 0.05 | $0.06 | 79200 |
| 2026-02-09 | 0.05 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | 20400 |
| 2026-02-05 | 0.04 | $0.05 | 45516 |
| 2026-02-04 | 0.04 | $0.06 | 61000 |
| 2026-02-03 | 0.04 | $0.05 | 6313 |
| 2026-02-02 | 0.04 | $0.05 | 26000 |
| 2026-01-30 | 0.04 | $0.04 | 51900 |
| 2026-01-29 | 0.04 | $0.04 | 26000 |
| 2026-01-28 | 0.04 | $0.04 | 45335 |
| 2026-01-27 | 0.04 | $0.04 | 41000 |
| 2026-01-26 | 0.04 | $0.05 | 4400 |
| 2026-01-23 | 0.04 | $0.05 | 23100 |
| 2026-01-22 | 0.04 | $0.04 | 22316 |
| 2026-01-21 | 0.04 | $0.04 | 70614 |
| 2026-01-20 | 0.04 | $0.04 | 12800 |
| 2026-01-16 | 0.04 | $0.04 | 1000 |
| 2026-01-15 | 0.04 | $0.03 | 1000 |
| 2026-01-14 | 0.04 | $0.04 | 14500 |
| 2026-01-13 | 0.04 | $0.04 | 12900 |
| 2026-01-12 | 0.04 | $0.04 | 400 |
| 2026-01-09 | 0.04 | $0.04 | 11400 |
| 2026-01-08 | 0.04 | $0.04 | 19980 |
| 2026-01-07 | 0.04 | $0.04 | 23500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 20700 |
| 2026-01-02 | 0.04 | $0.04 | 15000 |
| 2025-12-31 | 0.04 | $0.04 | 54310 |
| 2025-12-30 | 0.04 | $0.04 | 17813 |
| 2025-12-29 | 0.04 | $0.04 | 7580 |
| 2025-12-26 | 0.04 | $0.04 | 7600 |
| 2025-12-24 | 0.04 | $0.04 | 30000 |
| 2025-12-23 | 0.04 | $0.05 | 21000 |
| 2025-12-22 | 0.04 | $0.04 | 21000 |
| 2025-12-19 | 0.04 | $0.05 | 21000 |
| 2025-12-18 | 0.04 | $0.05 | 21000 |
| 2025-12-17 | 0.04 | $0.04 | 21000 |
| 2025-12-16 | 0.04 | $0.04 | 21000 |
| 2025-12-15 | 0.05 | $0.04 | 21000 |
| 2025-12-12 | 0.05 | $0.04 | 6500 |
| 2025-12-11 | 0.05 | $0.04 | 10825 |
| 2025-12-10 | 0.05 | $0.04 | 21000 |
| 2025-12-09 | 0.05 | $0.04 | 21000 |
| 2025-12-08 | 0.05 | $0.04 | 31400 |
| 2025-12-05 | 0.05 | $0.04 | 40000 |
| 2025-12-04 | 0.05 | $0.04 | 40000 |
| 2025-12-03 | 0.05 | $0.04 | 118400 |
| 2025-12-02 | 0.05 | $0.05 | 500 |
| 2025-12-01 | 0.05 | $0.05 | 7000 |
| 2025-11-28 | 0.05 | $0.04 | 7000 |
| 2025-11-26 | 0.05 | $0.05 | 15000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 13000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 9300 |
| 2025-11-19 | 0.05 | $0.05 | 25723 |
| 2025-11-18 | 0.05 | $0.05 | 6000 |
| 2025-11-17 | 0.05 | $0.05 | 6000 |
| 2025-11-14 | 0.05 | $0.05 | 6700 |
| 2025-11-13 | 0.05 | $0.04 | 10900 |
| 2025-11-12 | 0.05 | $0.05 | 21300 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 6000 |
| 2025-11-07 | 0.05 | $0.04 | 20000 |
| 2025-11-06 | 0.05 | $0.05 | 20501 |
| 2025-11-05 | 0.05 | $0.06 | 5000 |
| 2025-11-04 | 0.05 | $0.05 | 22908 |
| 2025-11-03 | 0.05 | $0.05 | 130402 |
| 2025-10-31 | 0.05 | $0.06 | 48300 |
| 2025-10-30 | 0.05 | $0.05 | 81700 |
| 2025-10-29 | 0.05 | $0.05 | 57921 |
| 2025-10-28 | 0.05 | $0.05 | 300 |
| 2025-10-27 | 0.05 | $0.05 | 68700 |
| 2025-10-24 | 0.05 | $0.05 | 19100 |
| 2025-10-23 | 0.05 | $0.04 | 6600 |
| 2025-10-22 | 0.05 | $0.05 | 61331 |
| 2025-10-21 | 0.06 | $0.05 | 64628 |
| 2025-10-20 | 0.06 | $0.05 | 6100 |
| 2025-10-17 | 0.06 | $0.05 | 99200 |
| 2025-10-16 | 0.06 | $0.06 | 4722 |
| 2025-10-15 | 0.06 | $0.06 | 2339 |
| 2025-10-14 | 0.06 | $0.06 | 3600 |
| 2025-10-13 | 0.06 | $0.06 | 1400 |
| 2025-10-10 | 0.06 | $0.06 | 32300 |
| 2025-10-09 | 0.06 | $0.07 | 56100 |
| 2025-10-08 | 0.05 | $0.07 | 109945 |
| 2025-10-07 | 0.05 | $0.07 | 38600 |
| 2025-10-06 | 0.05 | $0.06 | 6000 |
| 2025-10-03 | 0.05 | $0.06 | 200 |
| 2025-10-02 | 0.05 | $0.06 | 30921 |
| 2025-10-01 | 0.05 | $0.06 | 23735 |
| 2025-09-30 | 0.05 | $0.06 | 12000 |
| 2025-09-29 | 0.05 | $0.06 | 8032 |
| 2025-09-26 | 0.04 | $0.07 | 3000 |
| 2025-09-25 | 0.04 | $0.06 | 51100 |
| 2025-09-24 | 0.04 | $0.08 | 172404 |
| 2025-09-23 | 0.04 | $0.05 | 62400 |
| 2025-09-22 | 0.03 | $0.04 | 1100 |
| 2025-09-19 | 0.03 | $0.04 | 10100 |
| 2025-09-18 | 0.03 | $0.05 | 47614 |
| 2025-09-17 | 0.03 | $0.05 | 105400 |
| 2025-09-16 | 0.03 | $0.04 | 25304 |
| 2025-09-15 | 0.03 | $0.03 | 3825 |
| 2025-09-12 | 0.03 | $0.03 | 63100 |
| 2025-09-11 | 0.03 | $0.03 | 15200 |
| 2025-09-10 | 0.03 | $0.03 | 173747 |
| 2025-09-09 | 0.03 | $0.03 | 22642 |
| 2025-09-08 | 0.03 | $0.03 | 19900 |
| 2025-09-05 | 0.03 | $0.03 | 46600 |
| 2025-09-04 | 0.02 | $0.03 | 39517 |
| 2025-09-03 | 0.02 | $0.03 | 11200 |
| 2025-09-02 | 0.02 | $0.03 | 17333 |
| 2025-08-29 | 0.02 | $0.02 | 19237 |
| 2025-08-28 | 0.02 | $0.02 | 96400 |
| 2025-08-27 | 0.02 | $0.03 | 6200 |
| 2025-08-26 | 0.02 | $0.02 | 5800 |
| 2025-08-25 | 0.02 | $0.02 | 1233 |
| 2025-08-22 | 0.02 | $0.02 | 33335 |
| 2025-08-21 | 0.02 | $0.02 | 7300 |
| 2025-08-20 | 0.02 | $0.02 | 8733 |
| 2025-08-19 | 0.02 | $0.03 | 1493 |
| 2025-08-18 | 0.02 | $0.02 | 35100 |
| 2025-08-15 | 0.02 | $0.02 | 3426 |
| 2025-08-14 | 0.02 | $0.03 | 11900 |
| 2025-08-13 | 0.02 | $0.03 | 333 |
| 2025-08-12 | 0.02 | $0.02 | 4842 |
| 2025-08-11 | 0.02 | $0.02 | 17000 |
| 2025-08-08 | 0.02 | $0.02 | 10333 |
| 2025-08-07 | 0.02 | $0.03 | 1333 |
| 2025-08-06 | 0.02 | $0.02 | 63644 |
| 2025-08-05 | 0.02 | $0.02 | 7720 |
| 2025-08-04 | 0.02 | $0.03 | 31933 |
| 2025-08-01 | 0.02 | $0.02 | 545 |
| 2025-07-31 | 0.02 | $0.03 | 333 |
| 2025-07-30 | 0.02 | $0.02 | 22323 |
| 2025-07-29 | 0.02 | $0.02 | 8033 |
| 2025-07-28 | 0.02 | $0.02 | 4500 |
| 2025-07-25 | 0.02 | $0.02 | 10200 |
| 2025-07-24 | 0.02 | $0.02 | 1200 |
| 2025-07-23 | 0.02 | $0.02 | 5333 |
| 2025-07-22 | 0.02 | $0.02 | 13500 |
| 2025-07-21 | 0.02 | $0.02 | 400 |
| 2025-07-18 | 0.02 | $0.02 | 200 |
| 2025-07-17 | 0.02 | $0.02 | 12642 |
| 2025-07-16 | 0.02 | $0.02 | 37658 |
| 2025-07-15 | 0.02 | $0.02 | 48600 |
| 2025-07-14 | 0.03 | $0.02 | 12172 |
| 2025-07-11 | 0.03 | $0.02 | 81700 |
| 2025-07-10 | 0.03 | $0.02 | 16933 |
| 2025-07-09 | 0.03 | $0.03 | 11000 |
| 2025-07-08 | 0.03 | $0.03 | 18333 |
| 2025-07-07 | 0.03 | $0.02 | 12300 |
| 2025-07-03 | 0.03 | $0.03 | 3700 |
| 2025-07-02 | 0.03 | $0.03 | 1999 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 22300 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 2201 |
| 2025-06-25 | 0.03 | $0.03 | 944 |
| 2025-06-24 | 0.03 | $0.03 | 18833 |
| 2025-06-23 | 0.03 | $0.03 | 2333 |
| 2025-06-20 | 0.03 | $0.03 | 7138 |
| 2025-06-18 | 0.03 | $0.03 | 26706 |
| 2025-06-17 | 0.03 | $0.03 | 46211 |
| 2025-06-16 | 0.03 | $0.03 | 25720 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 18200 |
| 2025-06-11 | 0.03 | $0.03 | 1000 |
| 2025-06-10 | 0.03 | $0.03 | 9500 |
| 2025-06-09 | 0.03 | $0.03 | 844 |
| 2025-06-06 | 0.03 | $0.03 | 5224 |
| 2025-06-05 | 0.03 | $0.03 | 3300 |
| 2025-06-04 | 0.03 | $0.03 | 544 |
| 2025-06-03 | 0.03 | $0.03 | 28000 |
| 2025-06-02 | 0.03 | $0.04 | 31025 |
| 2025-05-30 | 0.03 | $0.04 | 600 |
| 2025-05-29 | 0.03 | $0.04 | 2244 |
| 2025-05-28 | 0.03 | $0.03 | 3500 |
| 2025-05-27 | 0.02 | $0.03 | 83500 |
| 2025-05-23 | 0.02 | $0.04 | — |
| 2025-05-22 | 0.02 | $0.04 | 25000 |
| 2025-05-21 | 0.02 | $0.03 | 168116 |
| 2025-05-20 | 0.02 | $0.02 | 700 |
| 2025-05-19 | 0.02 | $0.02 | 5100 |
| 2025-05-16 | 0.02 | $0.02 | 4713 |
| 2025-05-15 | 0.02 | $0.02 | 3333 |
| 2025-05-14 | 0.02 | $0.02 | 18316 |
| 2025-05-13 | 0.02 | $0.02 | 5500 |
| 2025-05-12 | 0.02 | $0.02 | 12934 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 800 |
| 2025-05-07 | 0.02 | $0.02 | 10733 |
| 2025-05-06 | 0.02 | $0.02 | 1335 |
| 2025-05-05 | 0.02 | $0.02 | 11300 |
| 2025-05-02 | 0.02 | $0.02 | 5100 |
| 2025-05-01 | 0.02 | $0.02 | 3843 |
| 2025-04-30 | 0.02 | $0.02 | 333 |
| 2025-04-29 | 0.02 | $0.02 | 600 |
| 2025-04-28 | 0.02 | $0.02 | 1010 |
| 2025-04-25 | 0.02 | $0.02 | 4600 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 5900 |
| 2025-04-22 | 0.02 | $0.02 | 48000 |
| 2025-04-21 | 0.02 | $0.02 | 88500 |
| 2025-04-17 | 0.02 | $0.02 | 14600 |
| 2025-04-16 | 0.02 | $0.02 | 3333 |
| 2025-04-15 | 0.02 | $0.02 | 3333 |
| 2025-04-14 | 0.02 | $0.02 | 1000 |
| 2025-04-11 | 0.02 | $0.02 | 13116 |
| 2025-04-10 | 0.02 | $0.02 | 4244 |
| 2025-04-09 | 0.02 | $0.02 | 2434 |
| 2025-04-08 | 0.02 | $0.02 | 15400 |
| 2025-04-07 | 0.02 | $0.01 | 15800 |
| 2025-04-04 | 0.02 | $0.02 | 6715 |
| 2025-04-03 | 0.02 | $0.02 | 21332 |
| 2025-04-02 | 0.02 | $0.02 | 11633 |
| 2025-04-01 | 0.02 | $0.01 | 2003 |
| 2025-03-31 | 0.02 | $0.02 | 104900 |
| 2025-03-28 | 0.02 | $0.02 | 333 |
| 2025-03-27 | 0.02 | $0.02 | 1333 |
| 2025-03-26 | 0.02 | $0.02 | 4333 |
| 2025-03-25 | 0.02 | $0.02 | 2633 |
| 2025-03-24 | 0.02 | $0.02 | 333 |
| 2025-03-21 | 0.02 | $0.02 | 333 |
| 2025-03-20 | 0.02 | $0.02 | 39500 |
| 2025-03-19 | 0.02 | $0.02 | 3500 |
| 2025-03-18 | 0.02 | $0.02 | 833 |
| 2025-03-17 | 0.02 | $0.02 | 18200 |
| 2025-03-14 | 0.02 | $0.02 | 8533 |
| 2025-03-13 | 0.02 | $0.02 | 16500 |
| 2025-03-12 | 0.02 | $0.02 | 1033 |
| 2025-03-11 | 0.02 | $0.02 | 54200 |
| 2025-03-10 | 0.02 | $0.02 | 21000 |
| 2025-03-07 | 0.02 | $0.02 | 400 |
| 2025-03-06 | 0.02 | $0.02 | 444 |
| 2025-03-05 | 0.02 | $0.02 | 21000 |
| 2025-03-04 | 0.02 | $0.02 | 48445 |
| 2025-03-03 | 0.02 | $0.03 | 333 |
| 2025-02-28 | 0.02 | $0.02 | 5833 |
| 2025-02-27 | 0.02 | $0.02 | 67938 |
| 2025-02-26 | 0.02 | $0.02 | 9100 |
| 2025-02-25 | 0.02 | $0.03 | 14829 |
| 2025-02-24 | 0.02 | $0.02 | 14829 |
| 2025-02-21 | 0.02 | $0.02 | 14829 |
| 2025-02-20 | 0.02 | $0.02 | 14829 |
| 2025-02-19 | 0.02 | $0.02 | 14829 |
| 2025-02-18 | 0.02 | $0.02 | 101800 |
| 2025-02-14 | 0.02 | $0.02 | 13133 |
| 2025-02-13 | 0.02 | $0.02 | 59700 |
| 2025-02-12 | 0.02 | $0.02 | 16823 |
| 2025-02-11 | 0.02 | $0.02 | 12333 |
| 2025-02-10 | 0.02 | $0.03 | 124810 |
| 2025-02-07 | 0.02 | $0.02 | 228 |
| 2025-02-06 | 0.02 | $0.02 | 36222 |
| 2025-02-05 | 0.02 | $0.02 | 58600 |
| 2025-02-04 | 0.02 | $0.02 | 31200 |
| 2025-02-03 | 0.02 | $0.02 | 7900 |
| 2025-01-31 | 0.02 | $0.02 | 2800 |
| 2025-01-30 | 0.02 | $0.02 | 18000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 14523 |
| 2025-01-27 | 0.02 | $0.02 | 4500 |
| 2025-01-24 | 0.02 | $0.02 | 39216 |
| 2025-01-23 | 0.02 | $0.02 | 800 |
| 2025-01-22 | 0.02 | $0.02 | 10862 |
| 2025-01-21 | 0.02 | $0.02 | 10862 |
| 2025-01-17 | 0.02 | $0.02 | 19000 |
| 2025-01-16 | 0.02 | $0.02 | 10640 |
| 2025-01-15 | 0.02 | $0.02 | 4600 |
| 2025-01-14 | 0.02 | $0.02 | 4600 |
| 2025-01-13 | 0.02 | $0.02 | 11000 |
| 2025-01-10 | 0.02 | $0.02 | 101629 |
| 2025-01-08 | 0.02 | $0.02 | 19600 |
| 2025-01-07 | 0.02 | $0.02 | 2999 |
| 2025-01-06 | 0.02 | $0.02 | 21333 |
| 2025-01-03 | 0.02 | $0.02 | 8733 |
| 2025-01-02 | 0.02 | $0.02 | 30445 |
| 2024-12-31 | 0.02 | $0.02 | 5501 |
| 2024-12-30 | 0.02 | $0.02 | 24200 |
| 2024-12-27 | 0.02 | $0.02 | 18528 |
| 2024-12-26 | 0.02 | $0.02 | 4533 |
| 2024-12-24 | 0.02 | $0.02 | 2333 |
| 2024-12-23 | 0.02 | $0.02 | 100400 |
| 2024-12-20 | 0.02 | $0.02 | 40000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 52600 |
| 2024-12-17 | 0.02 | $0.02 | 10100 |
| 2024-12-16 | 0.02 | $0.02 | 30878 |
| 2024-12-13 | 0.02 | $0.02 | 34600 |
| 2024-12-12 | 0.02 | $0.02 | 16615 |
| 2024-12-11 | 0.03 | $0.02 | 31000 |
| 2024-12-10 | 0.03 | $0.02 | 33033 |
| 2024-12-09 | 0.03 | $0.02 | 27100 |
| 2024-12-06 | 0.03 | $0.03 | 200 |
| 2024-12-05 | 0.03 | $0.03 | 5333 |
| 2024-12-04 | 0.03 | $0.03 | 5000 |
| 2024-12-03 | 0.03 | $0.03 | 33500 |
| 2024-12-02 | 0.03 | $0.03 | 4331 |
| 2024-11-29 | 0.03 | $0.03 | 6033 |
| 2024-11-27 | 0.03 | $0.03 | 12500 |
| 2024-11-26 | 0.03 | $0.02 | 34418 |
| 2024-11-25 | 0.03 | $0.03 | 2204 |
| 2024-11-22 | 0.03 | $0.03 | 11048 |
| 2024-11-21 | 0.03 | $0.03 | 544 |
| 2024-11-20 | 0.03 | $0.03 | 7833 |
| 2024-11-19 | 0.03 | $0.03 | 12400 |
| 2024-11-18 | 0.03 | $0.03 | 4200 |
| 2024-11-15 | 0.03 | $0.03 | 800 |
| 2024-11-14 | 0.03 | $0.03 | 22900 |
| 2024-11-13 | 0.03 | $0.03 | 3200 |
| 2024-11-12 | 0.03 | $0.03 | 8933 |
| 2024-11-11 | 0.03 | $0.03 | 21608 |
| 2024-11-08 | 0.03 | $0.03 | 4800 |
| 2024-11-07 | 0.03 | $0.02 | 25000 |
| 2024-11-06 | 0.03 | $0.02 | 25000 |
| 2024-11-05 | 0.03 | $0.02 | 69625 |
| 2024-11-04 | 0.03 | $0.02 | 45333 |
| 2024-11-01 | 0.03 | $0.03 | 17133 |
| 2024-10-31 | 0.03 | $0.03 | 71133 |
| 2024-10-30 | 0.03 | $0.03 | 23700 |
| 2024-10-29 | 0.03 | $0.03 | 1845 |
| 2024-10-28 | 0.03 | $0.02 | 38400 |
| 2024-10-25 | 0.03 | $0.02 | 78000 |
| 2024-10-24 | 0.03 | $0.03 | 1700 |
| 2024-10-23 | 0.03 | $0.03 | 78000 |
| 2024-10-22 | 0.03 | $0.03 | 297200 |
| 2024-10-21 | 0.03 | $0.03 | 15828 |
| 2024-10-18 | 0.03 | $0.03 | 46814 |
| 2024-10-17 | 0.03 | $0.03 | 26149 |
| 2024-10-16 | 0.03 | $0.03 | 26149 |
| 2024-10-15 | 0.03 | $0.03 | 64200 |
| 2024-10-14 | 0.03 | $0.03 | 66126 |
| 2024-10-11 | 0.03 | $0.03 | 15844 |
| 2024-10-10 | 0.03 | $0.03 | 19001 |
| 2024-10-09 | 0.03 | $0.03 | 2000 |
| 2024-10-08 | 0.03 | $0.03 | 33710 |
| 2024-10-07 | 0.03 | $0.03 | 67500 |
| 2024-10-04 | 0.03 | $0.03 | 5844 |
| 2024-10-03 | 0.03 | $0.03 | 5447 |
| 2024-10-02 | 0.03 | $0.03 | 33147 |
| 2024-10-01 | 0.03 | $0.03 | 2306 |
| 2024-09-30 | 0.03 | $0.03 | 4600 |
| 2024-09-27 | 0.04 | $0.03 | 600 |
| 2024-09-26 | 0.04 | $0.03 | 23400 |
| 2024-09-25 | 0.04 | $0.04 | 8200 |
| 2024-09-24 | 0.04 | $0.03 | 17921 |
| 2024-09-23 | 0.04 | $0.03 | 9500 |
| 2024-09-20 | 0.04 | $0.03 | 4000 |
| 2024-09-19 | 0.04 | $0.04 | 1530 |
| 2024-09-18 | 0.04 | $0.03 | 5600 |
| 2024-09-17 | 0.04 | $0.03 | 175408 |
| 2024-09-16 | 0.04 | $0.03 | 28000 |
| 2024-09-13 | 0.04 | $0.03 | 32107 |
| 2024-09-12 | 0.04 | $0.03 | 46020 |
| 2024-09-11 | 0.04 | $0.04 | 1000 |
| 2024-09-10 | 0.04 | $0.04 | 46020 |
| 2024-09-09 | 0.04 | $0.03 | 48200 |
| 2024-09-06 | 0.05 | $0.04 | 9700 |
| 2024-09-05 | 0.05 | $0.04 | 3000 |
| 2024-09-04 | 0.05 | $0.04 | 4243 |
| 2024-09-03 | 0.05 | $0.04 | 6130 |
| 2024-08-30 | 0.05 | $0.04 | 17731 |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 90200 |
| 2024-08-27 | 0.05 | $0.04 | 7111 |
| 2024-08-26 | 0.05 | $0.05 | 1500 |
| 2024-08-23 | 0.05 | $0.05 | 10221 |
| 2024-08-22 | 0.05 | $0.05 | 4205 |
| 2024-08-21 | 0.05 | $0.05 | 12600 |
| 2024-08-20 | 0.05 | $0.05 | 5228 |
| 2024-08-19 | 0.05 | $0.05 | 2800 |
| 2024-08-16 | 0.05 | $0.05 | 9700 |
| 2024-08-15 | 0.05 | $0.05 | 2526 |
| 2024-08-14 | 0.05 | $0.05 | 1145 |
| 2024-08-13 | 0.05 | $0.05 | 2638 |
| 2024-08-12 | 0.05 | $0.05 | 4140 |
| 2024-08-09 | 0.05 | $0.05 | 508 |
| 2024-08-08 | 0.05 | $0.06 | 3000 |
| 2024-08-07 | 0.05 | $0.06 | 10000 |
| 2024-08-06 | 0.05 | $0.05 | 17746 |
| 2024-08-05 | 0.05 | $0.06 | 111406 |
| 2024-08-02 | 0.05 | $0.06 | 12700 |
| 2024-08-01 | 0.05 | $0.07 | 3917 |
| 2024-07-31 | 0.05 | $0.07 | 16348 |
| 2024-07-30 | 0.05 | $0.06 | 6900 |
| 2024-07-29 | 0.05 | $0.07 | 43733 |
| 2024-07-26 | 0.05 | $0.07 | 166600 |
| 2024-07-25 | 0.04 | $0.05 | 75100 |
| 2024-07-24 | 0.04 | $0.05 | 26100 |
| 2024-07-23 | 0.04 | $0.05 | 47105 |
| 2024-07-22 | 0.04 | $0.05 | 7348 |
| 2024-07-19 | 0.04 | $0.05 | 32961 |
| 2024-07-18 | 0.04 | $0.05 | 2706 |
| 2024-07-17 | 0.04 | $0.05 | 26111 |
| 2024-07-16 | 0.04 | $0.04 | 42093 |
| 2024-07-15 | 0.04 | $0.04 | 11625 |
| 2024-07-12 | 0.04 | $0.03 | 11300 |
| 2024-07-11 | 0.04 | $0.04 | 40631 |
| 2024-07-10 | 0.04 | $0.03 | 5051 |
| 2024-07-09 | 0.04 | $0.03 | 3380 |
| 2024-07-08 | 0.04 | $0.03 | 4492 |
| 2024-07-05 | 0.04 | $0.03 | 2223 |
| 2024-07-03 | 0.04 | $0.04 | 444 |
| 2024-07-02 | 0.04 | $0.03 | 41787 |
| 2024-07-01 | 0.04 | $0.03 | 3111 |
| 2024-06-28 | 0.04 | $0.04 | 19628 |
| 2024-06-27 | 0.04 | $0.04 | 63114 |
| 2024-06-26 | 0.04 | $0.04 | 16500 |
| 2024-06-25 | 0.04 | $0.04 | 10014 |
| 2024-06-24 | 0.04 | $0.04 | 25468 |
| 2024-06-21 | 0.04 | $0.04 | 15910 |
| 2024-06-20 | 0.04 | $0.04 | 4775 |
| 2024-06-18 | 0.04 | $0.04 | 5100 |
| 2024-06-17 | 0.04 | $0.04 | 15792 |
| 2024-06-14 | 0.04 | $0.04 | 74093 |
| 2024-06-13 | 0.04 | $0.04 | 2350 |
| 2024-06-12 | 0.04 | $0.04 | 14010 |
| 2024-06-11 | 0.04 | $0.04 | 21650 |
| 2024-06-10 | 0.04 | $0.04 | 8982 |
| 2024-06-07 | 0.04 | $0.04 | 1808 |
| 2024-06-06 | 0.04 | $0.04 | 100 |
| 2024-06-05 | 0.04 | $0.04 | 11380 |
| 2024-06-04 | 0.04 | $0.04 | 44933 |
| 2024-05-31 | 0.04 | $0.04 | 4252 |
| 2024-05-30 | 0.04 | $0.04 | 590 |
| 2024-05-28 | 0.04 | $0.05 | 49073 |
| 2024-05-24 | 0.04 | $0.05 | 25818 |
| 2024-05-23 | 0.04 | $0.04 | 25277 |
| 2024-05-22 | 0.04 | $0.04 | 610 |
| 2024-05-21 | 0.04 | $0.04 | 11555 |
| 2024-05-20 | 0.04 | $0.04 | 1671 |
| 2024-05-17 | 0.04 | $0.04 | 9897 |
| 2024-05-16 | 0.04 | $0.04 | 10588 |
| 2024-05-15 | 0.04 | $0.04 | 2490 |
| 2024-05-14 | 0.04 | $0.03 | 5996 |
| 2024-05-13 | 0.04 | $0.04 | 26047 |
| 2024-05-10 | 0.04 | $0.04 | 15654 |
| 2024-05-09 | 0.04 | $0.04 | 45011 |
| 2024-05-08 | 0.04 | $0.04 | 2700 |
| 2024-05-07 | 0.04 | $0.04 | 474 |
| 2024-05-06 | 0.04 | $0.04 | 645 |
| 2024-05-03 | 0.04 | $0.04 | 13218 |
| 2024-05-02 | 0.04 | $0.04 | 210 |
| 2024-05-01 | 0.04 | $0.03 | 200 |
| 2024-04-30 | 0.04 | $0.04 | 1420 |
| 2024-04-29 | 0.04 | $0.04 | 25800 |
| 2024-04-26 | 0.04 | $0.04 | 56815 |
| 2024-04-25 | 0.04 | $0.04 | 22186 |
| 2024-04-23 | 0.04 | $0.04 | 2110 |
| 2024-04-22 | 0.04 | $0.04 | 4948 |
| 2024-04-19 | 0.04 | $0.04 | 560 |
| 2024-04-17 | 0.04 | $0.05 | 25878 |
| 2024-04-16 | 0.04 | $0.04 | 124892 |
| 2024-04-15 | 0.04 | $0.04 | 13257 |
| 2024-04-12 | 0.04 | $0.05 | 262224 |
| 2024-04-11 | 0.04 | $0.04 | 61663 |
| 2024-04-10 | 0.04 | $0.04 | 6788 |
| 2024-04-09 | 0.04 | $0.04 | 16245 |
| 2024-04-08 | 0.04 | $0.04 | 16667 |
| 2024-04-05 | 0.04 | $0.04 | 1100 |
| 2024-04-04 | 0.04 | $0.04 | 677 |
| 2024-04-03 | 0.03 | $0.04 | 14554 |
| 2024-04-02 | 0.03 | $0.04 | 9879 |
| 2024-04-01 | 0.03 | $0.04 | 30468 |
| 2024-03-28 | 0.03 | $0.04 | 15167 |
| 2024-03-27 | 0.03 | $0.04 | 2500 |
| 2024-03-26 | 0.03 | $0.04 | 11288 |
| 2024-03-25 | 0.03 | $0.04 | 102 |
| 2024-03-22 | 0.03 | $0.04 | 83875 |
| 2024-03-21 | 0.03 | $0.03 | 5999 |
| 2024-03-20 | 0.03 | $0.03 | 23457 |
| 2024-03-19 | 0.03 | $0.03 | 14000 |
| 2024-03-15 | 0.03 | $0.03 | 10100 |
| 2024-03-14 | 0.03 | $0.02 | 36720 |
| 2024-03-13 | 0.03 | $0.03 | 17215 |
| 2024-03-12 | 0.03 | $0.03 | 10153 |
| 2024-03-11 | 0.03 | $0.03 | 21000 |
| 2024-03-08 | 0.03 | $0.03 | 1850 |
| 2024-03-07 | 0.03 | $0.03 | 25172 |
| 2024-03-06 | 0.03 | $0.03 | 3905 |
| 2024-03-05 | 0.03 | $0.03 | 21400 |
| 2024-03-04 | 0.03 | $0.03 | 30325 |
| 2024-03-01 | 0.03 | $0.03 | 3400 |
| 2024-02-29 | 0.03 | $0.03 | 30572 |
| 2024-02-28 | 0.03 | $0.03 | 35770 |
| 2024-02-27 | 0.03 | $0.03 | 11050 |
| 2024-02-26 | 0.03 | $0.03 | 81899 |
| 2024-02-23 | 0.03 | $0.03 | 5063 |
| 2024-02-22 | 0.03 | $0.03 | 18751 |
| 2024-02-21 | 0.03 | $0.03 | 53219 |
| 2024-02-20 | 0.03 | $0.04 | 12120 |
| 2024-02-16 | 0.03 | $0.03 | 7176 |
| 2024-02-15 | 0.03 | $0.03 | 2394 |
| 2024-02-14 | 0.03 | $0.03 | 12259 |
| 2024-02-13 | 0.03 | $0.03 | 13904 |
| 2024-02-12 | 0.03 | $0.03 | 232 |
| 2024-02-09 | 0.03 | $0.03 | 1044 |
| 2024-02-08 | 0.03 | $0.03 | 100634 |
| 2024-02-07 | 0.03 | $0.03 | 53968 |
| 2024-02-06 | 0.03 | $0.03 | 2318 |
| 2024-02-05 | 0.03 | $0.04 | 14327 |
| 2024-02-02 | 0.03 | $0.03 | 5253 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.04 | 299 |
| 2024-01-30 | 0.04 | $0.03 | 2414 |
| 2024-01-29 | 0.04 | $0.03 | 4050 |
| 2024-01-26 | 0.04 | $0.03 | 5294 |
| 2024-01-25 | 0.04 | $0.04 | 9649 |
| 2024-01-24 | 0.04 | $0.03 | 15314 |
| 2024-01-23 | 0.04 | $0.04 | 11500 |
| 2024-01-22 | 0.04 | $0.03 | 19123 |
| 2024-01-19 | 0.04 | $0.03 | 500 |
| 2024-01-18 | 0.04 | $0.03 | 3235 |
| 2024-01-17 | 0.04 | $0.04 | 1709 |
| 2024-01-16 | 0.04 | $0.04 | 4339 |
| 2024-01-12 | 0.04 | $0.04 | 10119 |
| 2024-01-11 | 0.04 | $0.04 | 26232 |
| 2024-01-10 | 0.04 | $0.03 | 7455 |
| 2024-01-09 | 0.04 | $0.04 | 26501 |
| 2024-01-08 | 0.04 | $0.03 | 8855 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 7725 |
| 2024-01-03 | 0.04 | $0.04 | 27724 |
| 2024-01-02 | 0.04 | $0.03 | 4000 |
| 2023-12-29 | 0.04 | $0.04 | 13233 |
| 2023-12-28 | 0.04 | $0.03 | 4744 |
| 2023-12-27 | 0.04 | $0.04 | 10139 |
| 2023-12-26 | 0.04 | $0.03 | 13880 |
| 2023-12-22 | 0.04 | $0.04 | 20744 |
| 2023-12-21 | 0.04 | $0.03 | 15310 |
| 2023-12-20 | 0.04 | $0.03 | 74134 |
| 2023-12-19 | 0.04 | $0.04 | 4515 |
| 2023-12-18 | 0.04 | $0.04 | 12506 |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | 18345 |
| 2023-12-13 | 0.04 | $0.04 | 16863 |
| 2023-12-12 | 0.04 | $0.04 | 11450 |
| 2023-12-11 | 0.04 | $0.04 | 5905 |
| 2023-12-08 | 0.04 | $0.04 | 19211 |
| 2023-12-07 | 0.04 | $0.04 | 8947 |
| 2023-12-06 | 0.04 | $0.04 | 44348 |
| 2023-12-05 | 0.04 | $0.03 | 12023 |
| 2023-12-04 | 0.04 | $0.03 | 320789 |
| 2023-12-01 | 0.04 | $0.04 | 20700 |
| 2023-11-30 | 0.04 | $0.04 | 2001 |
| 2023-11-29 | 0.04 | $0.04 | 9082 |
| 2023-11-28 | 0.04 | $0.04 | 17600 |
| 2023-11-27 | 0.05 | $0.03 | 217317 |
| 2023-11-24 | 0.05 | $0.05 | 1600 |
| 2023-11-22 | 0.05 | $0.04 | 1100 |
| 2023-11-21 | 0.05 | $0.04 | 19700 |
| 2023-11-20 | 0.05 | $0.04 | 12230 |
| 2023-11-17 | 0.05 | $0.05 | 2670 |
| 2023-11-16 | 0.05 | $0.05 | 1775 |
| 2023-11-15 | 0.05 | $0.05 | 28550 |
| 2023-11-14 | 0.05 | $0.05 | 15033 |
| 2023-11-13 | 0.05 | $0.05 | 5908 |
| 2023-11-10 | 0.05 | $0.05 | 2934 |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 1005 |
| 2023-11-07 | 0.05 | $0.05 | 17090 |
| 2023-11-06 | 0.05 | $0.06 | 7470 |
| 2023-11-03 | 0.05 | $0.05 | 21782 |
| 2023-11-02 | 0.05 | $0.05 | 39157 |
| 2023-11-01 | 0.05 | $0.04 | 110070 |
| 2023-10-31 | 0.05 | $0.04 | 45717 |
| 2023-10-30 | 0.05 | $0.04 | 25900 |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | 300 |
| 2023-10-25 | 0.05 | $0.05 | 9782 |
| 2023-10-24 | 0.05 | $0.05 | 21053 |
| 2023-10-23 | 0.05 | $0.05 | 27029 |
| 2023-10-20 | 0.06 | $0.04 | 134475 |
| 2023-10-19 | 0.06 | $0.04 | 742545 |
| 2023-10-18 | 0.06 | $0.06 | 25797 |
| 2023-10-17 | 0.06 | $0.06 | 747 |
| 2023-10-16 | 0.06 | $0.05 | 220 |
| 2023-10-13 | 0.06 | $0.05 | 3950 |
| 2023-10-12 | 0.06 | $0.05 | 24994 |
| 2023-10-11 | 0.06 | $0.06 | 1635 |
| 2023-10-10 | 0.06 | $0.06 | 11272 |
| 2023-10-09 | 0.06 | $0.05 | 1010 |
| 2023-10-06 | 0.06 | $0.06 | 13776 |
| 2023-10-05 | 0.06 | $0.06 | 7745 |
| 2023-10-04 | 0.06 | $0.05 | 10143 |
| 2023-10-03 | 0.06 | $0.07 | 2000 |
| 2023-10-02 | 0.06 | $0.06 | 6106 |
| 2023-09-29 | 0.06 | $0.06 | 15000 |
| 2023-09-28 | 0.06 | $0.06 | 11325 |
| 2023-09-27 | 0.06 | $0.05 | 1395 |
| 2023-09-26 | 0.06 | $0.05 | 78734 |
| 2023-09-25 | 0.06 | $0.07 | 7625 |
| 2023-09-22 | 0.06 | $0.06 | 1448 |
| 2023-09-21 | 0.07 | $0.06 | 1754 |
| 2023-09-20 | 0.07 | $0.06 | 17100 |
| 2023-09-19 | 0.07 | $0.07 | 11720 |
| 2023-09-18 | 0.07 | $0.07 | 57638 |
| 2023-09-15 | 0.07 | $0.07 | 13310 |
| 2023-09-14 | 0.07 | $0.06 | 22055 |
| 2023-09-13 | 0.07 | $0.07 | 47421 |
| 2023-09-12 | 0.06 | $0.06 | 13165 |
| 2023-09-11 | 0.07 | $0.08 | 8125 |
| 2023-09-08 | 0.06 | $0.07 | 22857 |
| 2023-09-07 | 0.06 | $0.07 | 5865 |
| 2023-09-06 | 0.06 | $0.06 | 64467 |
| 2023-09-05 | 0.06 | $0.06 | 21727 |
| 2023-09-01 | 0.06 | $0.07 | 5059 |
| 2023-08-31 | 0.06 | $0.06 | 7400 |
| 2023-08-30 | 0.06 | $0.06 | 42389 |
| 2023-08-29 | 0.06 | $0.07 | 25869 |
| 2023-08-28 | 0.06 | $0.06 | 20000 |
| 2023-08-25 | 0.06 | $0.07 | 14150 |
| 2023-08-24 | 0.06 | $0.07 | 25143 |
| 2023-08-23 | 0.06 | $0.07 | 34843 |
| 2023-08-22 | 0.06 | $0.07 | 49200 |
| 2023-08-21 | 0.06 | $0.05 | 1100 |
| 2023-08-18 | 0.06 | $0.05 | 5890 |
| 2023-08-17 | 0.06 | $0.06 | 12006 |
| 2023-08-16 | 0.06 | $0.06 | 3500 |
| 2023-08-15 | 0.06 | $0.06 | 4896 |
| 2023-08-14 | 0.06 | $0.07 | 21936 |
| 2023-08-11 | 0.06 | $0.07 | 21363 |
| 2023-08-10 | 0.06 | $0.07 | 25646 |
| 2023-08-09 | 0.06 | $0.07 | 29308 |
| 2023-08-08 | 0.06 | $0.07 | 11534 |
| 2023-08-07 | 0.06 | $0.06 | 4472 |
| 2023-08-04 | 0.06 | $0.06 | 47970 |
| 2023-08-03 | 0.06 | $0.06 | 5850 |
| 2023-08-02 | 0.06 | $0.06 | 15498 |
| 2023-08-01 | 0.06 | $0.06 | 39232 |
| 2023-07-31 | 0.06 | $0.06 | 10205 |
| 2023-07-28 | 0.06 | $0.05 | 14245 |
| 2023-07-27 | 0.06 | $0.06 | 21366 |
| 2023-07-26 | 0.06 | $0.05 | 84974 |
| 2023-07-25 | 0.06 | $0.06 | 18650 |
| 2023-07-24 | 0.06 | $0.06 | 2352 |
| 2023-07-21 | 0.06 | $0.06 | 9737 |
| 2023-07-20 | 0.06 | $0.05 | 1677 |
| 2023-07-19 | 0.06 | $0.06 | 37604 |
| 2023-07-18 | 0.06 | $0.06 | 1162 |
| 2023-07-17 | 0.06 | $0.06 | 43561 |
| 2023-07-14 | 0.06 | $0.06 | 10953 |
| 2023-07-13 | 0.06 | $0.06 | 88289 |
| 2023-07-12 | 0.06 | $0.05 | 20384 |
| 2023-07-11 | 0.06 | $0.06 | 30410 |
| 2023-07-10 | 0.07 | $0.06 | 4562 |
| 2023-07-07 | 0.07 | $0.06 | 10142 |
| 2023-07-06 | 0.07 | $0.06 | 1212 |
| 2023-07-05 | 0.07 | $0.07 | 25523 |
| 2023-07-03 | 0.07 | $0.06 | 32929 |
| 2023-06-30 | 0.07 | $0.06 | 23660 |
| 2023-06-29 | 0.07 | $0.06 | — |
| 2023-06-28 | 0.07 | $0.06 | 36362 |
| 2023-06-27 | 0.07 | $0.06 | 10163 |
| 2023-06-26 | 0.07 | $0.06 | 37359 |
| 2023-06-23 | 0.07 | $0.06 | 41615 |
| 2023-06-22 | 0.07 | $0.07 | 702978 |
| 2023-06-21 | 0.08 | $0.07 | 7802 |
| 2023-06-20 | 0.08 | $0.07 | 47490 |
| 2023-06-16 | 0.08 | $0.07 | 64150 |
| 2023-06-15 | 0.08 | $0.06 | 54380 |
| 2023-06-14 | 0.08 | $0.07 | 51675 |
| 2023-06-13 | 0.08 | $0.07 | 30164 |
| 2023-06-12 | 0.08 | $0.07 | 34196 |
| 2023-06-09 | 0.08 | $0.08 | 67493 |
| 2023-06-08 | 0.08 | $0.08 | 4596 |
| 2023-06-07 | 0.08 | $0.07 | 60506 |
| 2023-06-06 | 0.09 | $0.08 | 20391 |
| 2023-06-05 | 0.09 | $0.07 | 40394 |
| 2023-06-02 | 0.09 | $0.07 | 14859 |
| 2023-06-01 | 0.09 | $0.08 | 45631 |
| 2023-05-31 | 0.09 | $0.08 | 49816 |
| 2023-05-30 | 0.09 | $0.08 | 76797 |
| 2023-05-26 | 0.09 | $0.08 | 5576 |
| 2023-05-25 | 0.09 | $0.09 | 21885 |
| 2023-05-24 | 0.10 | $0.08 | 49503 |
| 2023-05-23 | 0.10 | $0.09 | 91384 |
| 2023-05-22 | 0.10 | $0.08 | 62397 |
| 2023-05-19 | 0.10 | $0.07 | 82122 |
| 2023-05-18 | 0.10 | $0.08 | 117441 |
| 2023-05-17 | 0.11 | $0.08 | 26403 |
| 2023-05-16 | 0.11 | $0.07 | 57352 |
| 2023-05-15 | 0.11 | $0.09 | 19216 |
| 2023-05-12 | 0.11 | $0.08 | 25045 |
| 2023-05-11 | 0.12 | $0.08 | 25474 |
| 2023-05-10 | 0.12 | $0.08 | 84610 |
| 2023-05-09 | 0.13 | $0.08 | 66322 |
| 2023-05-08 | 0.13 | $0.08 | 93633 |
| 2023-05-05 | 0.14 | $0.08 | 182964 |
| 2023-05-04 | 0.14 | $0.11 | 92001 |
| 2023-05-03 | 0.14 | $0.11 | 71504 |
| 2023-05-02 | 0.15 | $0.10 | 99119 |
| 2023-05-01 | 0.15 | $0.12 | 125446 |
| 2023-04-28 | 0.16 | $0.13 | 224175 |
| 2023-04-27 | 0.16 | $0.14 | 117767 |
| 2023-04-26 | 0.16 | $0.16 | 123396 |
| 2023-04-25 | 0.16 | $0.16 | 13470 |
| 2023-04-24 | 0.16 | $0.15 | 15370 |
| 2023-04-21 | 0.16 | $0.15 | 60625 |
| 2023-04-20 | 0.17 | $0.17 | 36321 |
| 2023-04-19 | 0.17 | $0.16 | 21871 |
| 2023-04-18 | 0.17 | $0.16 | 49878 |
| 2023-04-17 | 0.17 | $0.16 | 40561 |
| 2023-04-14 | 0.17 | $0.17 | 69708 |
| 2023-04-13 | 0.17 | $0.17 | 63242 |
| 2023-04-12 | 0.17 | $0.17 | 83657 |
| 2023-04-11 | 0.17 | $0.16 | 21637 |
| 2023-04-10 | 0.17 | $0.17 | 97904 |
| 2023-04-06 | 0.17 | $0.17 | 17566 |
| 2023-04-05 | 0.17 | $0.16 | 40531 |
| 2023-04-04 | 0.17 | $0.16 | 54528 |
| 2023-04-03 | 0.17 | $0.16 | 62386 |
| 2023-03-31 | 0.17 | $0.16 | 101245 |
| 2023-03-30 | 0.17 | $0.16 | 29415 |
| 2023-03-29 | 0.17 | $0.15 | 65043 |
| 2023-03-28 | 0.17 | $0.16 | 21168 |
| 2023-03-27 | 0.17 | $0.16 | 23165 |
| 2023-03-24 | 0.17 | $0.16 | 37713 |
| 2023-03-23 | 0.17 | $0.15 | 116776 |
| 2023-03-22 | 0.18 | $0.15 | 65704 |
| 2023-03-21 | 0.18 | $0.16 | 102973 |
| 2023-03-20 | 0.18 | $0.17 | 62597 |
| 2023-03-17 | 0.18 | $0.16 | 71116 |
| 2023-03-16 | 0.18 | $0.16 | 26016 |
| 2023-03-15 | 0.19 | $0.16 | 100593 |
| 2023-03-14 | 0.19 | $0.17 | 35391 |
| 2023-03-13 | 0.19 | $0.17 | 81654 |
| 2023-03-10 | 0.19 | $0.16 | 165427 |
| 2023-03-09 | 0.20 | $0.17 | 137810 |
| 2023-03-08 | 0.20 | $0.19 | 91507 |
| 2023-03-07 | 0.20 | $0.19 | 175559 |
| 2023-03-06 | 0.20 | $0.20 | 110323 |
| 2023-03-03 | 0.20 | $0.20 | 10900 |
| 2023-03-02 | 0.20 | $0.20 | 12071 |
| 2023-03-01 | 0.20 | $0.21 | 46702 |
| 2023-02-28 | 0.20 | $0.21 | 90273 |
| 2023-02-27 | 0.20 | $0.21 | 110753 |
| 2023-02-24 | 0.20 | $0.21 | 90344 |
| 2023-02-23 | 0.20 | $0.22 | 100926 |
| 2023-02-22 | 0.20 | $0.21 | 122809 |
| 2023-02-21 | 0.20 | $0.21 | 265898 |
| 2023-02-17 | 0.20 | $0.21 | 143295 |
| 2023-02-16 | 0.20 | $0.21 | 384194 |
| 2023-02-15 | 0.19 | $0.20 | 182846 |
| 2023-02-14 | 0.19 | $0.20 | 250838 |
| 2023-02-13 | 0.19 | $0.19 | 404406 |
| 2023-02-10 | 0.19 | $0.18 | 82913 |
| 2023-02-09 | 0.19 | $0.18 | 286301 |
| 2023-02-08 | 0.20 | $0.18 | 94204 |
| 2023-02-07 | 0.20 | $0.17 | 160968 |
| 2023-02-06 | 0.20 | $0.18 | 393350 |
| 2023-02-03 | 0.20 | $0.18 | 101358 |
| 2023-02-02 | 0.21 | $0.18 | 161103 |
| 2023-02-01 | 0.21 | $0.19 | 317322 |
| 2023-01-31 | 0.21 | $0.19 | 292924 |
| 2023-01-30 | 0.21 | $0.22 | 353185 |
| 2023-01-27 | 0.21 | $0.22 | 294674 |
| 2023-01-26 | 0.21 | $0.23 | 176729 |
| 2023-01-25 | 0.21 | $0.24 | 281269 |
| 2023-01-24 | 0.20 | $0.24 | 689892 |
| 2023-01-23 | 0.20 | $0.22 | 199842 |
| 2023-01-20 | 0.20 | $0.23 | 335077 |
| 2023-01-19 | 0.20 | $0.23 | 387803 |
| 2023-01-18 | 0.19 | $0.25 | 679277 |
| 2023-01-17 | 0.19 | $0.27 | 724185 |
| 2023-01-13 | 0.18 | $0.24 | 793108 |
| 2023-01-12 | 0.17 | $0.24 | 888119 |
| 2023-01-11 | 0.16 | $0.28 | 1.1M |
| 2023-01-10 | 0.15 | $0.27 | 1.8M |
| 2023-01-09 | 0.14 | $0.23 | 3.0M |
| 2023-01-06 | 0.13 | $0.11 | — |
| 2023-01-05 | 0.13 | $0.11 | — |
| 2023-01-04 | 0.13 | $0.11 | 1000 |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | 100 |
| 2022-12-29 | 0.13 | $0.14 | 14000 |
| 2022-12-28 | 0.13 | $0.18 | 3900 |
| 2022-12-27 | 0.13 | $0.20 | 1750 |
| 2022-12-23 | 0.12 | $0.15 | — |
| 2022-12-22 | 0.12 | $0.15 | — |
| 2022-12-21 | 0.11 | $0.15 | — |
| 2022-12-20 | 0.11 | $0.15 | 200 |
| 2022-12-19 | 0.10 | $0.12 | 2500 |
| 2022-12-16 | 0.10 | $0.11 | — |
| 2022-12-15 | 0.10 | $0.11 | 25 |
| 2022-12-14 | 0.10 | $0.11 | 12550 |
| 2022-12-13 | 0.10 | $0.11 | 6015 |
| 2022-12-12 | 0.10 | $0.12 | 14650 |
| 2022-12-09 | 0.10 | $0.10 | 9000 |
| 2022-12-08 | 0.09 | $0.09 | 10930 |
| 2022-12-07 | 0.10 | $0.11 | 24725 |
| 2022-12-06 | 0.09 | $0.09 | 120 |
| 2022-12-05 | 0.09 | $0.09 | 200 |
| 2022-12-02 | 0.09 | $0.09 | 200 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 12130 |
| 2022-11-28 | 0.09 | $0.11 | 19820 |
| 2022-11-25 | 0.09 | $0.10 | 13000 |
| 2022-11-23 | 0.09 | $0.10 | 2900 |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | 300 |
| 2022-11-18 | 0.09 | $0.10 | 11366 |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | 3792 |
| 2022-11-15 | 0.09 | $0.09 | 500 |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 21000 |
| 2022-11-09 | 0.09 | $0.11 | 2000 |
| 2022-11-08 | 0.09 | $0.08 | — |
| 2022-11-07 | 0.09 | $0.08 | 80 |
| 2022-11-04 | 0.09 | $0.08 | 185 |
| 2022-11-03 | 0.09 | $0.08 | 19905 |
| 2022-11-02 | 0.09 | $0.09 | 5 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | 20 |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | 5000 |
| 2022-10-26 | 0.09 | $0.09 | 4000 |
| 2022-10-25 | 0.09 | $0.07 | — |
| 2022-10-24 | 0.09 | $0.07 | 1500 |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.10 | $0.08 | 13 |
| 2022-10-19 | 0.10 | $0.08 | 1000 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 1000 |
| 2022-10-14 | 0.10 | $0.11 | 3200 |
| 2022-10-13 | 0.10 | $0.07 | 6450 |
| 2022-10-12 | 0.10 | $0.10 | 25 |
| 2022-10-11 | 0.10 | $0.10 | 2500 |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | 5000 |
| 2022-10-05 | 0.10 | $0.12 | 1780 |
| 2022-10-04 | 0.10 | $0.12 | 912 |
| 2022-10-03 | 0.10 | $0.11 | 12000 |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | 1600 |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 5299 |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 500 |
| 2022-09-19 | 0.10 | $0.10 | 1000 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 918 |
| 2022-09-14 | 0.10 | $0.10 | 50 |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | 10000 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 1500 |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | 5500 |
| 2022-09-01 | 0.10 | $0.11 | — |
| 2022-08-31 | 0.10 | $0.11 | 1045 |
| 2022-08-30 | 0.10 | $0.10 | 650 |
| 2022-08-29 | 0.10 | $0.10 | 1000 |
| 2022-08-26 | 0.10 | $0.10 | 100 |
| 2022-08-25 | 0.10 | $0.10 | 10500 |
| 2022-08-24 | 0.09 | $0.09 | 100 |
| 2022-08-23 | 0.10 | $0.10 | 4784 |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.10 | $0.09 | — |
| 2022-08-18 | 0.10 | $0.09 | 11000 |
| 2022-08-17 | 0.10 | $0.09 | — |
| 2022-08-16 | 0.10 | $0.09 | 11800 |
| 2022-08-15 | 0.10 | $0.10 | 21500 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | 20000 |
| 2022-08-10 | 0.10 | $0.11 | 12000 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | 1350 |
| 2022-08-04 | 0.10 | $0.10 | 200 |
| 2022-08-03 | 0.10 | $0.10 | 200 |
| 2022-08-02 | 0.10 | $0.09 | — |
| 2022-08-01 | 0.10 | $0.09 | 11750 |
| 2022-07-29 | 0.10 | $0.10 | 300 |
| 2022-07-28 | 0.10 | $0.12 | 1300 |
| 2022-07-27 | 0.10 | $0.11 | 25030 |
| 2022-07-26 | 0.10 | $0.11 | 3200 |
| 2022-07-25 | 0.10 | $0.10 | 71600 |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | 13100 |
| 2022-07-20 | 0.09 | $0.08 | 400 |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 1000 |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | 1000 |
| 2022-07-11 | 0.09 | $0.08 | 700 |
| 2022-07-08 | 0.09 | $0.09 | 300 |
| 2022-07-07 | 0.09 | $0.08 | 75 |
| 2022-07-06 | 0.09 | $0.08 | 10000 |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-01 | 0.09 | $0.11 | 1000 |
| 2022-06-30 | 0.09 | $0.07 | 45 |
| 2022-06-29 | 0.09 | $0.07 | 500 |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | — |
| 2022-06-23 | 0.10 | $0.08 | 5000 |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | 520 |
| 2022-06-17 | 0.10 | $0.09 | 13000 |
| 2022-06-16 | 0.11 | $0.08 | 500 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | 3060 |
| 2022-06-13 | 0.11 | $0.11 | 11114 |
| 2022-06-10 | 0.11 | $0.12 | 7000 |
| 2022-06-09 | 0.10 | $0.11 | 1000 |
| 2022-06-08 | 0.10 | $0.13 | — |
| 2022-06-07 | 0.10 | $0.13 | 1230 |
| 2022-06-06 | 0.10 | $0.12 | 24500 |
| 2022-06-03 | 0.10 | $0.10 | 10 |
| 2022-06-02 | 0.10 | $0.09 | 228 |
| 2022-06-01 | 0.10 | $0.09 | 10000 |
| 2022-05-31 | 0.10 | $0.10 | 2550 |
| 2022-05-27 | 0.10 | $0.08 | 46 |
| 2022-05-26 | 0.10 | $0.08 | 150 |
| 2022-05-25 | 0.10 | $0.08 | 5050 |
| 2022-05-24 | 0.10 | $0.09 | 6900 |
| 2022-05-23 | 0.11 | $0.09 | 1500 |
| 2022-05-20 | 0.11 | $0.09 | — |
| 2022-05-19 | 0.11 | $0.09 | — |
| 2022-05-18 | 0.11 | $0.09 | — |
| 2022-05-17 | 0.11 | $0.09 | 300 |
| 2022-05-16 | 0.11 | $0.10 | 8200 |
| 2022-05-13 | 0.12 | $0.09 | 4000 |
| 2022-05-12 | 0.12 | $0.10 | 3250 |
| 2022-05-11 | 0.12 | $0.09 | 1750 |
| 2022-05-10 | 0.12 | $0.10 | 2000 |
| 2022-05-09 | 0.13 | $0.11 | 1000 |
| 2022-05-06 | 0.13 | $0.11 | 5000 |
| 2022-05-05 | 0.13 | $0.11 | 6090 |
| 2022-05-04 | 0.13 | $0.12 | 500 |
| 2022-05-03 | 0.13 | $0.12 | 1200 |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | 9791 |
| 2022-04-28 | 0.13 | $0.13 | 1000 |
| 2022-04-27 | 0.14 | $0.13 | 64 |
| 2022-04-26 | 0.14 | $0.13 | — |
| 2022-04-25 | 0.14 | $0.13 | 6000 |
| 2022-04-22 | 0.14 | $0.13 | 150 |
| 2022-04-21 | 0.14 | $0.14 | 1000 |
| 2022-04-20 | 0.14 | $0.14 | 40 |
| 2022-04-19 | 0.14 | $0.14 | 18805 |
| 2022-04-18 | 0.14 | $0.14 | 17000 |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | 275 |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | 25500 |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | 52770 |
| 2022-04-05 | 0.14 | $0.16 | 300 |
| 2022-04-04 | 0.14 | $0.15 | 500 |
| 2022-04-01 | 0.14 | $0.14 | 441 |
| 2022-03-31 | 0.14 | $0.13 | 5300 |
| 2022-03-30 | 0.14 | $0.13 | 3000 |
| 2022-03-29 | 0.14 | $0.14 | 3100 |
| 2022-03-28 | 0.14 | $0.13 | 2200 |
| 2022-03-25 | 0.14 | $0.14 | 7835 |
| 2022-03-24 | 0.14 | $0.13 | 2400 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | 3000 |
| 2022-03-18 | 0.14 | $0.15 | 3355 |
| 2022-03-17 | 0.14 | $0.14 | 7000 |
| 2022-03-16 | 0.14 | $0.13 | 50 |
| 2022-03-15 | 0.15 | $0.13 | 1000 |
| 2022-03-14 | 0.15 | $0.13 | 4000 |
| 2022-03-11 | 0.15 | $0.13 | 1000 |
| 2022-03-10 | 0.15 | $0.14 | 11405 |
| 2022-03-09 | 0.15 | $0.15 | 500 |
| 2022-03-08 | 0.15 | $0.15 | 14200 |
| 2022-03-07 | 0.15 | $0.15 | 11040 |
| 2022-03-04 | 0.15 | $0.15 | 2500 |
| 2022-03-03 | 0.15 | $0.15 | 50 |
| 2022-03-02 | 0.15 | $0.15 | 22512 |
| 2022-03-01 | 0.16 | $0.15 | 8865 |
| 2022-02-28 | 0.16 | $0.15 | 345 |
| 2022-02-25 | 0.16 | $0.15 | — |
| 2022-02-24 | 0.16 | $0.15 | 2500 |
| 2022-02-23 | 0.16 | $0.15 | 150 |
| 2022-02-22 | 0.16 | $0.14 | 8200 |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | 20000 |
| 2022-02-16 | 0.16 | $0.17 | 5255 |
| 2022-02-15 | 0.16 | $0.16 | 10200 |
| 2022-02-14 | 0.16 | $0.17 | 5990 |
| 2022-02-11 | 0.16 | $0.16 | 150 |
| 2022-02-10 | 0.16 | $0.16 | 500 |
| 2022-02-09 | 0.16 | $0.16 | 250 |
| 2022-02-08 | 0.16 | $0.15 | 10200 |
| 2022-02-07 | 0.16 | $0.16 | 16938 |
| 2022-02-04 | 0.16 | $0.14 | 4850 |
| 2022-02-03 | 0.16 | $0.12 | 1600 |
| 2022-02-02 | 0.17 | $0.16 | 682 |
| 2022-02-01 | 0.17 | $0.15 | — |
| 2022-01-31 | 0.17 | $0.15 | 350 |
| 2022-01-28 | 0.17 | $0.16 | 301 |
| 2022-01-27 | 0.17 | $0.16 | 32210 |
| 2022-01-26 | 0.17 | $0.15 | 910 |
| 2022-01-25 | 0.18 | $0.15 | 3399 |
| 2022-01-24 | 0.18 | $0.16 | 52600 |
| 2022-01-21 | 0.18 | $0.17 | 3400 |
| 2022-01-20 | 0.18 | $0.16 | 11800 |
| 2022-01-19 | 0.18 | $0.16 | 22000 |
| 2022-01-18 | 0.18 | $0.18 | 65223 |
| 2022-01-14 | 0.18 | $0.16 | 100312 |
| 2022-01-13 | 0.19 | $0.18 | 530551 |
| 2022-01-12 | 0.19 | $0.18 | 1400 |
| 2022-01-11 | 0.19 | $0.18 | 3870 |
| 2022-01-10 | 0.19 | $0.19 | 3988 |
| 2022-01-07 | 0.19 | $0.18 | 5166 |
| 2022-01-06 | 0.19 | $0.18 | — |
| 2022-01-05 | 0.19 | $0.18 | 17580 |
| 2022-01-04 | 0.19 | $0.19 | 600 |
| 2022-01-03 | 0.19 | $0.19 | 870 |
| 2021-12-31 | 0.19 | $0.19 | 24583 |
| 2021-12-30 | 0.19 | $0.18 | 11086 |
| 2021-12-29 | 0.19 | $0.18 | 2625 |
| 2021-12-28 | 0.19 | $0.19 | 24332 |
| 2021-12-27 | 0.20 | $0.19 | 79245 |
| 2021-12-23 | 0.20 | $0.19 | 16338 |
| 2021-12-22 | 0.20 | $0.19 | 43236 |
| 2021-12-21 | 0.20 | $0.19 | 7651 |
| 2021-12-20 | 0.20 | $0.20 | 20500 |
| 2021-12-17 | 0.20 | $0.19 | 34895 |
| 2021-12-16 | 0.20 | $0.19 | 2800 |
| 2021-12-15 | 0.20 | $0.19 | 9500 |
| 2021-12-14 | 0.20 | $0.19 | 40753 |
| 2021-12-13 | 0.20 | $0.20 | 8074 |
| 2021-12-10 | 0.20 | $0.20 | 6300 |
| 2021-12-09 | 0.20 | $0.20 | 600 |
| 2021-12-08 | 0.20 | $0.21 | 18319 |
| 2021-12-07 | 0.20 | $0.21 | 63363 |
| 2021-12-06 | 0.20 | $0.19 | 70789 |
| 2021-12-03 | 0.21 | $0.20 | 48339 |
| 2021-12-02 | 0.21 | $0.19 | 33034 |
| 2021-12-01 | 0.21 | $0.19 | 26352 |
| 2021-11-30 | 0.21 | $0.19 | 66046 |
| 2021-11-29 | 0.21 | $0.20 | 71500 |
| 2021-11-26 | 0.21 | $0.19 | 2693 |
| 2021-11-24 | 0.22 | $0.19 | 25550 |
| 2021-11-23 | 0.22 | $0.19 | 53753 |
| 2021-11-22 | 0.22 | $0.20 | 75802 |
| 2021-11-19 | 0.23 | $0.21 | 14878 |
| 2021-11-18 | 0.23 | $0.21 | 29288 |
| 2021-11-17 | 0.23 | $0.21 | 16650 |
| 2021-11-16 | 0.23 | $0.20 | 64826 |
| 2021-11-15 | 0.23 | $0.22 | 22160 |
| 2021-11-12 | 0.24 | $0.21 | 62892 |
| 2021-11-11 | 0.24 | $0.24 | 58230 |
| 2021-11-10 | 0.24 | $0.24 | 105724 |
| 2021-11-09 | 0.24 | $0.22 | 70299 |
| 2021-11-08 | 0.24 | $0.22 | 24567 |
| 2021-11-05 | 0.24 | $0.23 | 79315 |
| 2021-11-04 | 0.24 | $0.23 | 26590 |
| 2021-11-03 | 0.25 | $0.24 | 35700 |
| 2021-11-02 | 0.25 | $0.25 | 201631 |
| 2021-11-01 | 0.25 | $0.21 | 86211 |
| 2021-10-29 | 0.25 | $0.20 | 35200 |
| 2021-10-28 | 0.25 | $0.21 | 1329 |
| 2021-10-27 | 0.26 | $0.20 | 211346 |
| 2021-10-26 | 0.27 | $0.20 | 136251 |
| 2021-10-25 | 0.27 | $0.24 | 69716 |
| 2021-10-22 | 0.28 | $0.25 | 52385 |
| 2021-10-21 | 0.28 | $0.25 | 8511 |
| 2021-10-20 | 0.28 | $0.27 | 110781 |
| 2021-10-19 | 0.28 | $0.24 | 226498 |
| 2021-10-18 | 0.29 | $0.29 | 58037 |
| 2021-10-15 | 0.29 | $0.35 | 118819 |
| 2021-10-14 | 0.28 | $0.33 | 102255 |
| 2021-10-13 | 0.28 | $0.27 | 42044 |
| 2021-10-12 | 0.28 | $0.25 | 40633 |
| 2021-10-11 | 0.28 | $0.23 | 155364 |
| 2021-10-08 | 0.28 | $0.22 | 76577 |
| 2021-10-07 | 0.29 | $0.21 | 73994 |
| 2021-10-06 | 0.30 | $0.19 | 71460 |
| 2021-10-05 | 0.31 | $0.20 | 147098 |
| 2021-10-04 | 0.32 | $0.23 | 81510 |
| 2021-10-01 | 0.33 | $0.24 | 7476 |
| 2021-09-30 | 0.34 | $0.24 | 32095 |
| 2021-09-29 | 0.35 | $0.24 | 385835 |
| 2021-09-28 | 0.37 | $0.27 | 144189 |
| 2021-09-27 | 0.37 | $0.32 | 7571 |
| 2021-09-24 | 0.38 | $0.32 | 53854 |
| 2021-09-23 | 0.39 | $0.32 | 36973 |
| 2021-09-22 | 0.40 | $0.32 | 13444 |
| 2021-09-21 | 0.40 | $0.35 | 64110 |
| 2021-09-20 | 0.41 | $0.39 | 42055 |
| 2021-09-17 | 0.41 | $0.41 | 24247 |
| 2021-09-16 | 0.41 | $0.41 | 37835 |
| 2021-09-15 | 0.41 | $0.41 | 96310 |
| 2021-09-14 | 0.41 | $0.41 | 27785 |
| 2021-09-13 | 0.41 | $0.42 | 114359 |
| 2021-09-10 | 0.41 | $0.38 | 25217 |
| 2021-09-09 | 0.41 | $0.36 | 13290 |
| 2021-09-08 | 0.42 | $0.37 | 92492 |
| 2021-09-07 | 0.42 | $0.44 | 15350 |
| 2021-09-03 | 0.42 | $0.44 | 900 |
| 2021-09-02 | 0.42 | $0.43 | 27171 |
| 2021-09-01 | 0.42 | $0.42 | 199 |
| 2021-08-31 | 0.42 | $0.42 | 32000 |
| 2021-08-30 | 0.42 | $0.40 | 5985 |
| 2021-08-27 | 0.42 | $0.41 | 18763 |
| 2021-08-26 | 0.42 | $0.37 | 26375 |
| 2021-08-25 | 0.42 | $0.41 | 12483 |
| 2021-08-24 | 0.43 | $0.38 | 16642 |
| 2021-08-23 | 0.43 | $0.38 | 20281 |
| 2021-08-20 | 0.44 | $0.37 | 17020 |
| 2021-08-19 | 0.44 | $0.37 | 9950 |
| 2021-08-18 | 0.45 | $0.39 | 4224 |
| 2021-08-17 | 0.46 | $0.41 | 37470 |
| 2021-08-16 | 0.46 | $0.41 | 10600 |
| 2021-08-13 | 0.47 | $0.40 | 23607 |
| 2021-08-12 | 0.47 | $0.40 | 17679 |
| 2021-08-11 | 0.48 | $0.39 | 46923 |
| 2021-08-10 | 0.49 | $0.39 | 59831 |
| 2021-08-09 | 0.50 | $0.39 | 96742 |
| 2021-08-06 | 0.52 | $0.43 | 11189 |
| 2021-08-05 | 0.52 | $0.45 | 19140 |
| 2021-08-04 | 0.53 | $0.48 | 19839 |
| 2021-08-03 | 0.54 | $0.48 | 35794 |
| 2021-08-02 | 0.54 | $0.57 | 20992 |
| 2021-07-30 | 0.54 | $0.55 | 37679 |
| 2021-07-29 | 0.54 | $0.56 | 38813 |
| 2021-07-28 | 0.54 | $0.56 | 260634 |
| 2021-07-27 | 0.54 | $0.49 | 26528 |
| 2021-07-26 | 0.54 | $0.47 | 26166 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-22
Close Price
$0.02
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.02 | $0.02 | 10000 |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 12000 |
| 2026-07-17 | 0.02 | $0.02 | 11143 |
| 2026-07-16 | 0.02 | $0.02 | 2446 |
| 2026-07-15 | 0.02 | $0.02 | 11143 |
| 2026-07-14 | 0.02 | $0.02 | 11143 |
| 2026-07-13 | 0.03 | $0.02 | 11143 |
| 2026-07-10 | 0.03 | $0.02 | 11143 |
| 2026-07-09 | 0.03 | $0.02 | 11143 |
| 2026-07-08 | 0.03 | $0.02 | 11143 |
| 2026-07-07 | 0.03 | $0.02 | 1033 |
| 2026-07-06 | 0.03 | $0.02 | 89100 |
| 2026-07-02 | 0.03 | $0.03 | 1000 |
| 2026-07-01 | 0.03 | $0.02 | 30000 |
| 2026-06-30 | 0.03 | $0.03 | 30000 |
| 2026-06-29 | 0.03 | $0.03 | 122900 |
| 2026-06-26 | 0.03 | $0.04 | 3100 |
| 2026-06-25 | 0.03 | $0.02 | 3000 |
| 2026-06-24 | 0.03 | $0.02 | 3000 |
| 2026-06-23 | 0.03 | $0.03 | 6000 |
| 2026-06-22 | 0.03 | $0.03 | 50333 |
| 2026-06-18 | 0.03 | $0.03 | 258504 |
| 2026-06-17 | 0.03 | $0.03 | 50000 |
| 2026-06-16 | 0.02 | $0.03 | 62500 |
| 2026-06-15 | 0.02 | $0.03 | 10000 |
| 2026-06-12 | 0.02 | $0.03 | 10315 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 20500 |
| 2026-06-09 | 0.02 | $0.03 | — |
| 2026-06-08 | 0.02 | $0.03 | 124737 |
| 2026-06-05 | 0.02 | $0.02 | 11147 |
| 2026-06-04 | 0.02 | $0.02 | 2000 |
| 2026-06-03 | 0.02 | $0.02 | 3300 |
| 2026-06-02 | 0.02 | $0.02 | 4310 |
| 2026-06-01 | 0.02 | $0.02 | 32522 |
| 2026-05-29 | 0.02 | $0.02 | 30765 |
| 2026-05-28 | 0.02 | $0.02 | 51100 |
| 2026-05-27 | 0.02 | $0.03 | 52400 |
| 2026-05-26 | 0.02 | $0.02 | 10962 |
| 2026-05-22 | 0.02 | $0.02 | 20100 |
| 2026-05-21 | 0.02 | $0.02 | 12600 |
| 2026-05-20 | 0.02 | $0.02 | 10962 |
| 2026-05-19 | 0.02 | $0.02 | 10962 |
| 2026-05-18 | 0.02 | $0.02 | 11000 |
| 2026-05-15 | 0.02 | $0.02 | 11545 |
| 2026-05-14 | 0.03 | $0.02 | 29333 |
| 2026-05-13 | 0.03 | $0.02 | 15250 |
| 2026-05-12 | 0.03 | $0.02 | 18700 |
| 2026-05-11 | 0.03 | $0.03 | 15300 |
| 2026-05-08 | 0.03 | $0.02 | 6233 |
| 2026-05-07 | 0.03 | $0.03 | 10000 |
| 2026-05-06 | 0.03 | $0.02 | 8000 |
| 2026-05-05 | 0.03 | $0.02 | 66827 |
| 2026-05-04 | 0.03 | $0.02 | 350180 |
| 2026-05-01 | 0.03 | $0.03 | 350180 |
| 2026-04-30 | 0.03 | $0.03 | 350180 |
| 2026-04-29 | 0.03 | $0.03 | 399700 |
| 2026-04-28 | 0.03 | $0.03 | 50000 |
| 2026-04-27 | 0.03 | $0.03 | 50000 |
| 2026-04-24 | 0.03 | $0.03 | 50000 |
| 2026-04-23 | 0.03 | $0.03 | 70000 |
| 2026-04-22 | 0.03 | $0.03 | 105810 |
| 2026-04-21 | 0.03 | $0.02 | 87400 |
| 2026-04-20 | 0.03 | $0.02 | 125100 |
| 2026-04-17 | 0.03 | $0.03 | 30000 |
| 2026-04-16 | 0.03 | $0.03 | 164400 |
| 2026-04-15 | 0.03 | $0.02 | 15000 |
| 2026-04-14 | 0.03 | $0.02 | 33500 |
| 2026-04-13 | 0.03 | $0.02 | 15000 |
| 2026-04-10 | 0.03 | $0.03 | 147910 |
| 2026-04-09 | 0.03 | $0.03 | 15843 |
| 2026-04-08 | 0.03 | $0.03 | 39333 |
| 2026-04-07 | 0.03 | $0.03 | 18800 |
| 2026-04-06 | 0.03 | $0.03 | 44900 |
| 2026-04-02 | 0.03 | $0.03 | 218323 |
| 2026-04-01 | 0.03 | $0.03 | 18721 |
| 2026-03-31 | 0.03 | $0.03 | 27000 |
| 2026-03-30 | 0.03 | $0.03 | 27000 |
| 2026-03-27 | 0.03 | $0.03 | 44000 |
| 2026-03-26 | 0.03 | $0.03 | 44000 |
| 2026-03-25 | 0.03 | $0.03 | 197100 |
| 2026-03-24 | 0.04 | $0.03 | 53006 |
| 2026-03-23 | 0.04 | $0.03 | 53006 |
| 2026-03-20 | 0.04 | $0.03 | 57147 |
| 2026-03-19 | 0.04 | $0.03 | 20400 |
| 2026-03-18 | 0.04 | $0.04 | 135000 |
| 2026-03-17 | 0.04 | $0.04 | 135000 |
| 2026-03-16 | 0.04 | $0.04 | 135000 |
| 2026-03-13 | 0.04 | $0.04 | 139100 |
| 2026-03-12 | 0.04 | $0.04 | 10000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.03 | 10000 |
| 2026-03-09 | 0.05 | $0.03 | 130000 |
| 2026-03-06 | 0.05 | $0.04 | 13444 |
| 2026-03-05 | 0.05 | $0.04 | 19990 |
| 2026-03-04 | 0.05 | $0.04 | 19990 |
| 2026-03-03 | 0.05 | $0.05 | 61429 |
| 2026-03-02 | 0.05 | $0.05 | 243000 |
| 2026-02-27 | 0.05 | $0.05 | 243000 |
| 2026-02-26 | 0.05 | $0.05 | 305639 |
| 2026-02-25 | 0.05 | $0.04 | 17500 |
| 2026-02-24 | 0.05 | $0.05 | 13000 |
| 2026-02-23 | 0.05 | $0.05 | 13000 |
| 2026-02-20 | 0.06 | $0.05 | 21100 |
| 2026-02-19 | 0.06 | $0.06 | 1000 |
| 2026-02-18 | 0.05 | $0.05 | 400 |
| 2026-02-17 | 0.05 | $0.06 | 5000 |
| 2026-02-13 | 0.05 | $0.06 | 3001 |
| 2026-02-12 | 0.05 | $0.05 | 21800 |
| 2026-02-11 | 0.05 | $0.06 | 10000 |
| 2026-02-10 | 0.05 | $0.06 | 79200 |
| 2026-02-09 | 0.05 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | 20400 |
| 2026-02-05 | 0.04 | $0.05 | 45516 |
| 2026-02-04 | 0.04 | $0.06 | 61000 |
| 2026-02-03 | 0.04 | $0.05 | 6313 |
| 2026-02-02 | 0.04 | $0.05 | 26000 |
| 2026-01-30 | 0.04 | $0.04 | 51900 |
| 2026-01-29 | 0.04 | $0.04 | 26000 |
| 2026-01-28 | 0.04 | $0.04 | 45335 |
| 2026-01-27 | 0.04 | $0.04 | 41000 |
| 2026-01-26 | 0.04 | $0.05 | 4400 |
| 2026-01-23 | 0.04 | $0.05 | 23100 |
| 2026-01-22 | 0.04 | $0.04 | 22316 |
| 2026-01-21 | 0.04 | $0.04 | 70614 |
| 2026-01-20 | 0.04 | $0.04 | 12800 |
| 2026-01-16 | 0.04 | $0.04 | 1000 |
| 2026-01-15 | 0.04 | $0.03 | 1000 |
| 2026-01-14 | 0.04 | $0.04 | 14500 |
| 2026-01-13 | 0.04 | $0.04 | 12900 |
| 2026-01-12 | 0.04 | $0.04 | 400 |
| 2026-01-09 | 0.04 | $0.04 | 11400 |
| 2026-01-08 | 0.04 | $0.04 | 19980 |
| 2026-01-07 | 0.04 | $0.04 | 23500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 20700 |
| 2026-01-02 | 0.04 | $0.04 | 15000 |
| 2025-12-31 | 0.04 | $0.04 | 54310 |
| 2025-12-30 | 0.04 | $0.04 | 17813 |
| 2025-12-29 | 0.04 | $0.04 | 7580 |
| 2025-12-26 | 0.04 | $0.04 | 7600 |
| 2025-12-24 | 0.04 | $0.04 | 30000 |
| 2025-12-23 | 0.04 | $0.05 | 21000 |
| 2025-12-22 | 0.04 | $0.04 | 21000 |
| 2025-12-19 | 0.04 | $0.05 | 21000 |
| 2025-12-18 | 0.04 | $0.05 | 21000 |
| 2025-12-17 | 0.04 | $0.04 | 21000 |
| 2025-12-16 | 0.04 | $0.04 | 21000 |
| 2025-12-15 | 0.04 | $0.04 | 21000 |
| 2025-12-12 | 0.04 | $0.04 | 6500 |
| 2025-12-11 | 0.04 | $0.04 | 10825 |
| 2025-12-10 | 0.05 | $0.04 | 21000 |
| 2025-12-09 | 0.05 | $0.04 | 21000 |
| 2025-12-08 | 0.05 | $0.04 | 31400 |
| 2025-12-05 | 0.05 | $0.04 | 40000 |
| 2025-12-04 | 0.05 | $0.04 | 40000 |
| 2025-12-03 | 0.05 | $0.04 | 118400 |
| 2025-12-02 | 0.05 | $0.05 | 500 |
| 2025-12-01 | 0.05 | $0.05 | 7000 |
| 2025-11-28 | 0.05 | $0.04 | 7000 |
| 2025-11-26 | 0.05 | $0.05 | 15000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 13000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 9300 |
| 2025-11-19 | 0.05 | $0.05 | 25723 |
| 2025-11-18 | 0.05 | $0.05 | 6000 |
| 2025-11-17 | 0.05 | $0.05 | 6000 |
| 2025-11-14 | 0.05 | $0.05 | 6700 |
| 2025-11-13 | 0.05 | $0.04 | 10900 |
| 2025-11-12 | 0.05 | $0.05 | 21300 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 6000 |
| 2025-11-07 | 0.05 | $0.04 | 20000 |
| 2025-11-06 | 0.05 | $0.05 | 20501 |
| 2025-11-05 | 0.05 | $0.06 | 5000 |
| 2025-11-04 | 0.05 | $0.05 | 22908 |
| 2025-11-03 | 0.05 | $0.05 | 130402 |
| 2025-10-31 | 0.05 | $0.06 | 48300 |
| 2025-10-30 | 0.05 | $0.05 | 81700 |
| 2025-10-29 | 0.05 | $0.05 | 57921 |
| 2025-10-28 | 0.05 | $0.05 | 300 |
| 2025-10-27 | 0.05 | $0.05 | 68700 |
| 2025-10-24 | 0.06 | $0.05 | 19100 |
| 2025-10-23 | 0.06 | $0.04 | 6600 |
| 2025-10-22 | 0.06 | $0.05 | 61331 |
| 2025-10-21 | 0.06 | $0.05 | 64628 |
| 2025-10-20 | 0.06 | $0.05 | 6100 |
| 2025-10-17 | 0.06 | $0.05 | 99200 |
| 2025-10-16 | 0.06 | $0.06 | 4722 |
| 2025-10-15 | 0.06 | $0.06 | 2339 |
| 2025-10-14 | 0.06 | $0.06 | 3600 |
| 2025-10-13 | 0.06 | $0.06 | 1400 |
| 2025-10-10 | 0.06 | $0.06 | 32300 |
| 2025-10-09 | 0.06 | $0.07 | 56100 |
| 2025-10-08 | 0.06 | $0.07 | 109945 |
| 2025-10-07 | 0.06 | $0.07 | 38600 |
| 2025-10-06 | 0.06 | $0.06 | 6000 |
| 2025-10-03 | 0.06 | $0.06 | 200 |
| 2025-10-02 | 0.05 | $0.06 | 30921 |
| 2025-10-01 | 0.05 | $0.06 | 23735 |
| 2025-09-30 | 0.05 | $0.06 | 12000 |
| 2025-09-29 | 0.05 | $0.06 | 8032 |
| 2025-09-26 | 0.05 | $0.07 | 3000 |
| 2025-09-25 | 0.04 | $0.06 | 51100 |
| 2025-09-24 | 0.04 | $0.08 | 172404 |
| 2025-09-23 | 0.04 | $0.05 | 62400 |
| 2025-09-22 | 0.04 | $0.04 | 1100 |
| 2025-09-19 | 0.03 | $0.04 | 10100 |
| 2025-09-18 | 0.03 | $0.05 | 47614 |
| 2025-09-17 | 0.03 | $0.05 | 105400 |
| 2025-09-16 | 0.03 | $0.04 | 25304 |
| 2025-09-15 | 0.03 | $0.03 | 3825 |
| 2025-09-12 | 0.03 | $0.03 | 63100 |
| 2025-09-11 | 0.03 | $0.03 | 15200 |
| 2025-09-10 | 0.03 | $0.03 | 173747 |
| 2025-09-09 | 0.03 | $0.03 | 22642 |
| 2025-09-08 | 0.03 | $0.03 | 19900 |
| 2025-09-05 | 0.03 | $0.03 | 46600 |
| 2025-09-04 | 0.02 | $0.03 | 39517 |
| 2025-09-03 | 0.02 | $0.03 | 11200 |
| 2025-09-02 | 0.02 | $0.03 | 17333 |
| 2025-08-29 | 0.02 | $0.02 | 19237 |
| 2025-08-28 | 0.02 | $0.02 | 96400 |
| 2025-08-27 | 0.02 | $0.03 | 6200 |
| 2025-08-26 | 0.02 | $0.02 | 5800 |
| 2025-08-25 | 0.02 | $0.02 | 1233 |
| 2025-08-22 | 0.02 | $0.02 | 33335 |
| 2025-08-21 | 0.02 | $0.02 | 7300 |
| 2025-08-20 | 0.02 | $0.02 | 8733 |
| 2025-08-19 | 0.02 | $0.03 | 1493 |
| 2025-08-18 | 0.02 | $0.02 | 35100 |
| 2025-08-15 | 0.02 | $0.02 | 3426 |
| 2025-08-14 | 0.02 | $0.03 | 11900 |
| 2025-08-13 | 0.02 | $0.03 | 333 |
| 2025-08-12 | 0.02 | $0.02 | 4842 |
| 2025-08-11 | 0.02 | $0.02 | 17000 |
| 2025-08-08 | 0.02 | $0.02 | 10333 |
| 2025-08-07 | 0.02 | $0.03 | 1333 |
| 2025-08-06 | 0.02 | $0.02 | 63644 |
| 2025-08-05 | 0.02 | $0.02 | 7720 |
| 2025-08-04 | 0.02 | $0.03 | 31933 |
| 2025-08-01 | 0.02 | $0.02 | 545 |
| 2025-07-31 | 0.02 | $0.03 | 333 |
| 2025-07-30 | 0.02 | $0.02 | 22323 |
| 2025-07-29 | 0.02 | $0.02 | 8033 |
| 2025-07-28 | 0.02 | $0.02 | 4500 |
| 2025-07-25 | 0.02 | $0.02 | 10200 |
| 2025-07-24 | 0.02 | $0.02 | 1200 |
| 2025-07-23 | 0.02 | $0.02 | 5333 |
| 2025-07-22 | 0.02 | $0.02 | 13500 |
| 2025-07-21 | 0.02 | $0.02 | 400 |
| 2025-07-18 | 0.02 | $0.02 | 200 |
| 2025-07-17 | 0.02 | $0.02 | 12642 |
| 2025-07-16 | 0.02 | $0.02 | 37658 |
| 2025-07-15 | 0.02 | $0.02 | 48600 |
| 2025-07-14 | 0.02 | $0.02 | 12172 |
| 2025-07-11 | 0.03 | $0.02 | 81700 |
| 2025-07-10 | 0.03 | $0.02 | 16933 |
| 2025-07-09 | 0.03 | $0.03 | 11000 |
| 2025-07-08 | 0.03 | $0.03 | 18333 |
| 2025-07-07 | 0.03 | $0.02 | 12300 |
| 2025-07-03 | 0.03 | $0.03 | 3700 |
| 2025-07-02 | 0.03 | $0.03 | 1999 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 22300 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 2201 |
| 2025-06-25 | 0.03 | $0.03 | 944 |
| 2025-06-24 | 0.03 | $0.03 | 18833 |
| 2025-06-23 | 0.03 | $0.03 | 2333 |
| 2025-06-20 | 0.03 | $0.03 | 7138 |
| 2025-06-18 | 0.03 | $0.03 | 26706 |
| 2025-06-17 | 0.03 | $0.03 | 46211 |
| 2025-06-16 | 0.03 | $0.03 | 25720 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 18200 |
| 2025-06-11 | 0.03 | $0.03 | 1000 |
| 2025-06-10 | 0.03 | $0.03 | 9500 |
| 2025-06-09 | 0.03 | $0.03 | 844 |
| 2025-06-06 | 0.03 | $0.03 | 5224 |
| 2025-06-05 | 0.03 | $0.03 | 3300 |
| 2025-06-04 | 0.03 | $0.03 | 544 |
| 2025-06-03 | 0.03 | $0.03 | 28000 |
| 2025-06-02 | 0.03 | $0.04 | 31025 |
| 2025-05-30 | 0.03 | $0.04 | 600 |
| 2025-05-29 | 0.03 | $0.04 | 2244 |
| 2025-05-28 | 0.03 | $0.03 | 3500 |
| 2025-05-27 | 0.02 | $0.03 | 83500 |
| 2025-05-23 | 0.02 | $0.04 | — |
| 2025-05-22 | 0.02 | $0.04 | 25000 |
| 2025-05-21 | 0.02 | $0.03 | 168116 |
| 2025-05-20 | 0.02 | $0.02 | 700 |
| 2025-05-19 | 0.02 | $0.02 | 5100 |
| 2025-05-16 | 0.02 | $0.02 | 4713 |
| 2025-05-15 | 0.02 | $0.02 | 3333 |
| 2025-05-14 | 0.02 | $0.02 | 18316 |
| 2025-05-13 | 0.02 | $0.02 | 5500 |
| 2025-05-12 | 0.02 | $0.02 | 12934 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 800 |
| 2025-05-07 | 0.02 | $0.02 | 10733 |
| 2025-05-06 | 0.02 | $0.02 | 1335 |
| 2025-05-05 | 0.02 | $0.02 | 11300 |
| 2025-05-02 | 0.02 | $0.02 | 5100 |
| 2025-05-01 | 0.02 | $0.02 | 3843 |
| 2025-04-30 | 0.02 | $0.02 | 333 |
| 2025-04-29 | 0.02 | $0.02 | 600 |
| 2025-04-28 | 0.02 | $0.02 | 1010 |
| 2025-04-25 | 0.02 | $0.02 | 4600 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 5900 |
| 2025-04-22 | 0.02 | $0.02 | 48000 |
| 2025-04-21 | 0.02 | $0.02 | 88500 |
| 2025-04-17 | 0.02 | $0.02 | 14600 |
| 2025-04-16 | 0.02 | $0.02 | 3333 |
| 2025-04-15 | 0.02 | $0.02 | 3333 |
| 2025-04-14 | 0.02 | $0.02 | 1000 |
| 2025-04-11 | 0.02 | $0.02 | 13116 |
| 2025-04-10 | 0.02 | $0.02 | 4244 |
| 2025-04-09 | 0.02 | $0.02 | 2434 |
| 2025-04-08 | 0.02 | $0.02 | 15400 |
| 2025-04-07 | 0.02 | $0.01 | 15800 |
| 2025-04-04 | 0.02 | $0.02 | 6715 |
| 2025-04-03 | 0.02 | $0.02 | 21332 |
| 2025-04-02 | 0.02 | $0.02 | 11633 |
| 2025-04-01 | 0.02 | $0.01 | 2003 |
| 2025-03-31 | 0.02 | $0.02 | 104900 |
| 2025-03-28 | 0.02 | $0.02 | 333 |
| 2025-03-27 | 0.02 | $0.02 | 1333 |
| 2025-03-26 | 0.02 | $0.02 | 4333 |
| 2025-03-25 | 0.02 | $0.02 | 2633 |
| 2025-03-24 | 0.02 | $0.02 | 333 |
| 2025-03-21 | 0.02 | $0.02 | 333 |
| 2025-03-20 | 0.02 | $0.02 | 39500 |
| 2025-03-19 | 0.02 | $0.02 | 3500 |
| 2025-03-18 | 0.02 | $0.02 | 833 |
| 2025-03-17 | 0.02 | $0.02 | 18200 |
| 2025-03-14 | 0.02 | $0.02 | 8533 |
| 2025-03-13 | 0.02 | $0.02 | 16500 |
| 2025-03-12 | 0.02 | $0.02 | 1033 |
| 2025-03-11 | 0.02 | $0.02 | 54200 |
| 2025-03-10 | 0.02 | $0.02 | 21000 |
| 2025-03-07 | 0.02 | $0.02 | 400 |
| 2025-03-06 | 0.02 | $0.02 | 444 |
| 2025-03-05 | 0.02 | $0.02 | 21000 |
| 2025-03-04 | 0.02 | $0.02 | 48445 |
| 2025-03-03 | 0.02 | $0.03 | 333 |
| 2025-02-28 | 0.02 | $0.02 | 5833 |
| 2025-02-27 | 0.02 | $0.02 | 67938 |
| 2025-02-26 | 0.02 | $0.02 | 9100 |
| 2025-02-25 | 0.02 | $0.03 | 14829 |
| 2025-02-24 | 0.02 | $0.02 | 14829 |
| 2025-02-21 | 0.02 | $0.02 | 14829 |
| 2025-02-20 | 0.02 | $0.02 | 14829 |
| 2025-02-19 | 0.02 | $0.02 | 14829 |
| 2025-02-18 | 0.02 | $0.02 | 101800 |
| 2025-02-14 | 0.02 | $0.02 | 13133 |
| 2025-02-13 | 0.02 | $0.02 | 59700 |
| 2025-02-12 | 0.02 | $0.02 | 16823 |
| 2025-02-11 | 0.02 | $0.02 | 12333 |
| 2025-02-10 | 0.02 | $0.03 | 124810 |
| 2025-02-07 | 0.02 | $0.02 | 228 |
| 2025-02-06 | 0.02 | $0.02 | 36222 |
| 2025-02-05 | 0.02 | $0.02 | 58600 |
| 2025-02-04 | 0.02 | $0.02 | 31200 |
| 2025-02-03 | 0.02 | $0.02 | 7900 |
| 2025-01-31 | 0.02 | $0.02 | 2800 |
| 2025-01-30 | 0.02 | $0.02 | 18000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 14523 |
| 2025-01-27 | 0.02 | $0.02 | 4500 |
| 2025-01-24 | 0.02 | $0.02 | 39216 |
| 2025-01-23 | 0.02 | $0.02 | 800 |
| 2025-01-22 | 0.02 | $0.02 | 10862 |
| 2025-01-21 | 0.02 | $0.02 | 10862 |
| 2025-01-17 | 0.02 | $0.02 | 19000 |
| 2025-01-16 | 0.02 | $0.02 | 10640 |
| 2025-01-15 | 0.02 | $0.02 | 4600 |
| 2025-01-14 | 0.02 | $0.02 | 4600 |
| 2025-01-13 | 0.02 | $0.02 | 11000 |
| 2025-01-10 | 0.02 | $0.02 | 101629 |
| 2025-01-08 | 0.02 | $0.02 | 19600 |
| 2025-01-07 | 0.02 | $0.02 | 2999 |
| 2025-01-06 | 0.02 | $0.02 | 21333 |
| 2025-01-03 | 0.02 | $0.02 | 8733 |
| 2025-01-02 | 0.02 | $0.02 | 30445 |
| 2024-12-31 | 0.02 | $0.02 | 5501 |
| 2024-12-30 | 0.02 | $0.02 | 24200 |
| 2024-12-27 | 0.02 | $0.02 | 18528 |
| 2024-12-26 | 0.02 | $0.02 | 4533 |
| 2024-12-24 | 0.02 | $0.02 | 2333 |
| 2024-12-23 | 0.02 | $0.02 | 100400 |
| 2024-12-20 | 0.02 | $0.02 | 40000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 52600 |
| 2024-12-17 | 0.02 | $0.02 | 10100 |
| 2024-12-16 | 0.02 | $0.02 | 30878 |
| 2024-12-13 | 0.02 | $0.02 | 34600 |
| 2024-12-12 | 0.02 | $0.02 | 16615 |
| 2024-12-11 | 0.03 | $0.02 | 31000 |
| 2024-12-10 | 0.03 | $0.02 | 33033 |
| 2024-12-09 | 0.03 | $0.02 | 27100 |
| 2024-12-06 | 0.03 | $0.03 | 200 |
| 2024-12-05 | 0.03 | $0.03 | 5333 |
| 2024-12-04 | 0.03 | $0.03 | 5000 |
| 2024-12-03 | 0.03 | $0.03 | 33500 |
| 2024-12-02 | 0.03 | $0.03 | 4331 |
| 2024-11-29 | 0.03 | $0.03 | 6033 |
| 2024-11-27 | 0.03 | $0.03 | 12500 |
| 2024-11-26 | 0.03 | $0.02 | 34418 |
| 2024-11-25 | 0.03 | $0.03 | 2204 |
| 2024-11-22 | 0.03 | $0.03 | 11048 |
| 2024-11-21 | 0.03 | $0.03 | 544 |
| 2024-11-20 | 0.03 | $0.03 | 7833 |
| 2024-11-19 | 0.03 | $0.03 | 12400 |
| 2024-11-18 | 0.03 | $0.03 | 4200 |
| 2024-11-15 | 0.03 | $0.03 | 800 |
| 2024-11-14 | 0.03 | $0.03 | 22900 |
| 2024-11-13 | 0.03 | $0.03 | 3200 |
| 2024-11-12 | 0.03 | $0.03 | 8933 |
| 2024-11-11 | 0.03 | $0.03 | 21608 |
| 2024-11-08 | 0.03 | $0.03 | 4800 |
| 2024-11-07 | 0.03 | $0.02 | 25000 |
| 2024-11-06 | 0.03 | $0.02 | 25000 |
| 2024-11-05 | 0.03 | $0.02 | 69625 |
| 2024-11-04 | 0.03 | $0.02 | 45333 |
| 2024-11-01 | 0.03 | $0.03 | 17133 |
| 2024-10-31 | 0.03 | $0.03 | 71133 |
| 2024-10-30 | 0.03 | $0.03 | 23700 |
| 2024-10-29 | 0.03 | $0.03 | 1845 |
| 2024-10-28 | 0.03 | $0.02 | 38400 |
| 2024-10-25 | 0.03 | $0.02 | 78000 |
| 2024-10-24 | 0.03 | $0.03 | 1700 |
| 2024-10-23 | 0.03 | $0.03 | 78000 |
| 2024-10-22 | 0.03 | $0.03 | 297200 |
| 2024-10-21 | 0.03 | $0.03 | 15828 |
| 2024-10-18 | 0.03 | $0.03 | 46814 |
| 2024-10-17 | 0.03 | $0.03 | 26149 |
| 2024-10-16 | 0.03 | $0.03 | 26149 |
| 2024-10-15 | 0.03 | $0.03 | 64200 |
| 2024-10-14 | 0.03 | $0.03 | 66126 |
| 2024-10-11 | 0.03 | $0.03 | 15844 |
| 2024-10-10 | 0.03 | $0.03 | 19001 |
| 2024-10-09 | 0.03 | $0.03 | 2000 |
| 2024-10-08 | 0.03 | $0.03 | 33710 |
| 2024-10-07 | 0.03 | $0.03 | 67500 |
| 2024-10-04 | 0.03 | $0.03 | 5844 |
| 2024-10-03 | 0.03 | $0.03 | 5447 |
| 2024-10-02 | 0.03 | $0.03 | 33147 |
| 2024-10-01 | 0.03 | $0.03 | 2306 |
| 2024-09-30 | 0.03 | $0.03 | 4600 |
| 2024-09-27 | 0.03 | $0.03 | 600 |
| 2024-09-26 | 0.03 | $0.03 | 23400 |
| 2024-09-25 | 0.03 | $0.04 | 8200 |
| 2024-09-24 | 0.03 | $0.03 | 17921 |
| 2024-09-23 | 0.03 | $0.03 | 9500 |
| 2024-09-20 | 0.04 | $0.03 | 4000 |
| 2024-09-19 | 0.04 | $0.04 | 1530 |
| 2024-09-18 | 0.04 | $0.03 | 5600 |
| 2024-09-17 | 0.04 | $0.03 | 175408 |
| 2024-09-16 | 0.04 | $0.03 | 28000 |
| 2024-09-13 | 0.04 | $0.03 | 32107 |
| 2024-09-12 | 0.04 | $0.03 | 46020 |
| 2024-09-11 | 0.04 | $0.04 | 1000 |
| 2024-09-10 | 0.04 | $0.04 | 46020 |
| 2024-09-09 | 0.04 | $0.03 | 48200 |
| 2024-09-06 | 0.04 | $0.04 | 9700 |
| 2024-09-05 | 0.04 | $0.04 | 3000 |
| 2024-09-04 | 0.05 | $0.04 | 4243 |
| 2024-09-03 | 0.05 | $0.04 | 6130 |
| 2024-08-30 | 0.05 | $0.04 | 17731 |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 90200 |
| 2024-08-27 | 0.05 | $0.04 | 7111 |
| 2024-08-26 | 0.05 | $0.05 | 1500 |
| 2024-08-23 | 0.05 | $0.05 | 10221 |
| 2024-08-22 | 0.05 | $0.05 | 4205 |
| 2024-08-21 | 0.05 | $0.05 | 12600 |
| 2024-08-20 | 0.05 | $0.05 | 5228 |
| 2024-08-19 | 0.06 | $0.05 | 2800 |
| 2024-08-16 | 0.06 | $0.05 | 9700 |
| 2024-08-15 | 0.06 | $0.05 | 2526 |
| 2024-08-14 | 0.06 | $0.05 | 1145 |
| 2024-08-13 | 0.06 | $0.05 | 2638 |
| 2024-08-12 | 0.06 | $0.05 | 4140 |
| 2024-08-09 | 0.06 | $0.05 | 508 |
| 2024-08-08 | 0.06 | $0.06 | 3000 |
| 2024-08-07 | 0.06 | $0.06 | 10000 |
| 2024-08-06 | 0.06 | $0.05 | 17746 |
| 2024-08-05 | 0.06 | $0.06 | 111406 |
| 2024-08-02 | 0.06 | $0.06 | 12700 |
| 2024-08-01 | 0.05 | $0.07 | 3917 |
| 2024-07-31 | 0.05 | $0.07 | 16348 |
| 2024-07-30 | 0.05 | $0.06 | 6900 |
| 2024-07-29 | 0.05 | $0.07 | 43733 |
| 2024-07-26 | 0.05 | $0.07 | 166600 |
| 2024-07-25 | 0.04 | $0.05 | 75100 |
| 2024-07-24 | 0.04 | $0.05 | 26100 |
| 2024-07-23 | 0.04 | $0.05 | 47105 |
| 2024-07-22 | 0.04 | $0.05 | 7348 |
| 2024-07-19 | 0.04 | $0.05 | 32961 |
| 2024-07-18 | 0.04 | $0.05 | 2706 |
| 2024-07-17 | 0.04 | $0.05 | 26111 |
| 2024-07-16 | 0.04 | $0.04 | 42093 |
| 2024-07-15 | 0.03 | $0.04 | 11625 |
| 2024-07-12 | 0.03 | $0.03 | 11300 |
| 2024-07-11 | 0.03 | $0.04 | 40631 |
| 2024-07-10 | 0.03 | $0.03 | 5051 |
| 2024-07-09 | 0.04 | $0.03 | 3380 |
| 2024-07-08 | 0.04 | $0.03 | 4492 |
| 2024-07-05 | 0.04 | $0.03 | 2223 |
| 2024-07-03 | 0.04 | $0.04 | 444 |
| 2024-07-02 | 0.04 | $0.03 | 41787 |
| 2024-07-01 | 0.04 | $0.03 | 3111 |
| 2024-06-28 | 0.04 | $0.04 | 19628 |
| 2024-06-27 | 0.04 | $0.04 | 63114 |
| 2024-06-26 | 0.04 | $0.04 | 16500 |
| 2024-06-25 | 0.04 | $0.04 | 10014 |
| 2024-06-24 | 0.04 | $0.04 | 25468 |
| 2024-06-21 | 0.04 | $0.04 | 15910 |
| 2024-06-20 | 0.04 | $0.04 | 4775 |
| 2024-06-18 | 0.04 | $0.04 | 5100 |
| 2024-06-17 | 0.04 | $0.04 | 15792 |
| 2024-06-14 | 0.04 | $0.04 | 74093 |
| 2024-06-13 | 0.04 | $0.04 | 2350 |
| 2024-06-12 | 0.04 | $0.04 | 14010 |
| 2024-06-11 | 0.04 | $0.04 | 21650 |
| 2024-06-10 | 0.04 | $0.04 | 8982 |
| 2024-06-07 | 0.04 | $0.04 | 1808 |
| 2024-06-06 | 0.04 | $0.04 | 100 |
| 2024-06-05 | 0.04 | $0.04 | 11380 |
| 2024-06-04 | 0.04 | $0.04 | 44933 |
| 2024-05-31 | 0.04 | $0.04 | 4252 |
| 2024-05-30 | 0.04 | $0.04 | 590 |
| 2024-05-28 | 0.04 | $0.05 | 49073 |
| 2024-05-24 | 0.04 | $0.05 | 25818 |
| 2024-05-23 | 0.04 | $0.04 | 25277 |
| 2024-05-22 | 0.04 | $0.04 | 610 |
| 2024-05-21 | 0.04 | $0.04 | 11555 |
| 2024-05-20 | 0.04 | $0.04 | 1671 |
| 2024-05-17 | 0.04 | $0.04 | 9897 |
| 2024-05-16 | 0.04 | $0.04 | 10588 |
| 2024-05-15 | 0.04 | $0.04 | 2490 |
| 2024-05-14 | 0.04 | $0.03 | 5996 |
| 2024-05-13 | 0.04 | $0.04 | 26047 |
| 2024-05-10 | 0.04 | $0.04 | 15654 |
| 2024-05-09 | 0.04 | $0.04 | 45011 |
| 2024-05-08 | 0.04 | $0.04 | 2700 |
| 2024-05-07 | 0.04 | $0.04 | 474 |
| 2024-05-06 | 0.04 | $0.04 | 645 |
| 2024-05-03 | 0.04 | $0.04 | 13218 |
| 2024-05-02 | 0.04 | $0.04 | 210 |
| 2024-05-01 | 0.04 | $0.03 | 200 |
| 2024-04-30 | 0.04 | $0.04 | 1420 |
| 2024-04-29 | 0.04 | $0.04 | 25800 |
| 2024-04-26 | 0.04 | $0.04 | 56815 |
| 2024-04-25 | 0.04 | $0.04 | 22186 |
| 2024-04-23 | 0.04 | $0.04 | 2110 |
| 2024-04-22 | 0.04 | $0.04 | 4948 |
| 2024-04-19 | 0.04 | $0.04 | 560 |
| 2024-04-17 | 0.04 | $0.05 | 25878 |
| 2024-04-16 | 0.04 | $0.04 | 124892 |
| 2024-04-15 | 0.04 | $0.04 | 13257 |
| 2024-04-12 | 0.04 | $0.05 | 262224 |
| 2024-04-11 | 0.04 | $0.04 | 61663 |
| 2024-04-10 | 0.04 | $0.04 | 6788 |
| 2024-04-09 | 0.04 | $0.04 | 16245 |
| 2024-04-08 | 0.04 | $0.04 | 16667 |
| 2024-04-05 | 0.04 | $0.04 | 1100 |
| 2024-04-04 | 0.04 | $0.04 | 677 |
| 2024-04-03 | 0.04 | $0.04 | 14554 |
| 2024-04-02 | 0.03 | $0.04 | 9879 |
| 2024-04-01 | 0.03 | $0.04 | 30468 |
| 2024-03-28 | 0.03 | $0.04 | 15167 |
| 2024-03-27 | 0.03 | $0.04 | 2500 |
| 2024-03-26 | 0.03 | $0.04 | 11288 |
| 2024-03-25 | 0.03 | $0.04 | 102 |
| 2024-03-22 | 0.03 | $0.04 | 83875 |
| 2024-03-21 | 0.03 | $0.03 | 5999 |
| 2024-03-20 | 0.03 | $0.03 | 23457 |
| 2024-03-19 | 0.03 | $0.03 | 14000 |
| 2024-03-15 | 0.03 | $0.03 | 10100 |
| 2024-03-14 | 0.03 | $0.02 | 36720 |
| 2024-03-13 | 0.03 | $0.03 | 17215 |
| 2024-03-12 | 0.03 | $0.03 | 10153 |
| 2024-03-11 | 0.03 | $0.03 | 21000 |
| 2024-03-08 | 0.03 | $0.03 | 1850 |
| 2024-03-07 | 0.03 | $0.03 | 25172 |
| 2024-03-06 | 0.03 | $0.03 | 3905 |
| 2024-03-05 | 0.03 | $0.03 | 21400 |
| 2024-03-04 | 0.03 | $0.03 | 30325 |
| 2024-03-01 | 0.03 | $0.03 | 3400 |
| 2024-02-29 | 0.03 | $0.03 | 30572 |
| 2024-02-28 | 0.03 | $0.03 | 35770 |
| 2024-02-27 | 0.03 | $0.03 | 11050 |
| 2024-02-26 | 0.03 | $0.03 | 81899 |
| 2024-02-23 | 0.03 | $0.03 | 5063 |
| 2024-02-22 | 0.03 | $0.03 | 18751 |
| 2024-02-21 | 0.03 | $0.03 | 53219 |
| 2024-02-20 | 0.03 | $0.04 | 12120 |
| 2024-02-16 | 0.03 | $0.03 | 7176 |
| 2024-02-15 | 0.03 | $0.03 | 2394 |
| 2024-02-14 | 0.03 | $0.03 | 12259 |
| 2024-02-13 | 0.03 | $0.03 | 13904 |
| 2024-02-12 | 0.03 | $0.03 | 232 |
| 2024-02-09 | 0.03 | $0.03 | 1044 |
| 2024-02-08 | 0.03 | $0.03 | 100634 |
| 2024-02-07 | 0.03 | $0.03 | 53968 |
| 2024-02-06 | 0.03 | $0.03 | 2318 |
| 2024-02-05 | 0.03 | $0.04 | 14327 |
| 2024-02-02 | 0.03 | $0.03 | 5253 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.04 | 299 |
| 2024-01-30 | 0.03 | $0.03 | 2414 |
| 2024-01-29 | 0.04 | $0.03 | 4050 |
| 2024-01-26 | 0.04 | $0.03 | 5294 |
| 2024-01-25 | 0.04 | $0.04 | 9649 |
| 2024-01-24 | 0.04 | $0.03 | 15314 |
| 2024-01-23 | 0.04 | $0.04 | 11500 |
| 2024-01-22 | 0.04 | $0.03 | 19123 |
| 2024-01-19 | 0.04 | $0.03 | 500 |
| 2024-01-18 | 0.04 | $0.03 | 3235 |
| 2024-01-17 | 0.04 | $0.04 | 1709 |
| 2024-01-16 | 0.04 | $0.04 | 4339 |
| 2024-01-12 | 0.04 | $0.04 | 10119 |
| 2024-01-11 | 0.04 | $0.04 | 26232 |
| 2024-01-10 | 0.04 | $0.03 | 7455 |
| 2024-01-09 | 0.04 | $0.04 | 26501 |
| 2024-01-08 | 0.03 | $0.03 | 8855 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 7725 |
| 2024-01-03 | 0.03 | $0.04 | 27724 |
| 2024-01-02 | 0.03 | $0.03 | 4000 |
| 2023-12-29 | 0.03 | $0.04 | 13233 |
| 2023-12-28 | 0.03 | $0.03 | 4744 |
| 2023-12-27 | 0.04 | $0.04 | 10139 |
| 2023-12-26 | 0.04 | $0.03 | 13880 |
| 2023-12-22 | 0.04 | $0.04 | 20744 |
| 2023-12-21 | 0.04 | $0.03 | 15310 |
| 2023-12-20 | 0.04 | $0.03 | 74134 |
| 2023-12-19 | 0.04 | $0.04 | 4515 |
| 2023-12-18 | 0.04 | $0.04 | 12506 |
| 2023-12-15 | 0.04 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | 18345 |
| 2023-12-13 | 0.04 | $0.04 | 16863 |
| 2023-12-12 | 0.04 | $0.04 | 11450 |
| 2023-12-11 | 0.04 | $0.04 | 5905 |
| 2023-12-08 | 0.04 | $0.04 | 19211 |
| 2023-12-07 | 0.04 | $0.04 | 8947 |
| 2023-12-06 | 0.04 | $0.04 | 44348 |
| 2023-12-05 | 0.04 | $0.03 | 12023 |
| 2023-12-04 | 0.04 | $0.03 | 320789 |
| 2023-12-01 | 0.04 | $0.04 | 20700 |
| 2023-11-30 | 0.04 | $0.04 | 2001 |
| 2023-11-29 | 0.04 | $0.04 | 9082 |
| 2023-11-28 | 0.04 | $0.04 | 17600 |
| 2023-11-27 | 0.04 | $0.03 | 217317 |
| 2023-11-24 | 0.05 | $0.05 | 1600 |
| 2023-11-22 | 0.05 | $0.04 | 1100 |
| 2023-11-21 | 0.05 | $0.04 | 19700 |
| 2023-11-20 | 0.05 | $0.04 | 12230 |
| 2023-11-17 | 0.05 | $0.05 | 2670 |
| 2023-11-16 | 0.05 | $0.05 | 1775 |
| 2023-11-15 | 0.05 | $0.05 | 28550 |
| 2023-11-14 | 0.05 | $0.05 | 15033 |
| 2023-11-13 | 0.05 | $0.05 | 5908 |
| 2023-11-10 | 0.05 | $0.05 | 2934 |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 1005 |
| 2023-11-07 | 0.05 | $0.05 | 17090 |
| 2023-11-06 | 0.05 | $0.06 | 7470 |
| 2023-11-03 | 0.05 | $0.05 | 21782 |
| 2023-11-02 | 0.05 | $0.05 | 39157 |
| 2023-11-01 | 0.05 | $0.04 | 110070 |
| 2023-10-31 | 0.05 | $0.04 | 45717 |
| 2023-10-30 | 0.05 | $0.04 | 25900 |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | 300 |
| 2023-10-25 | 0.05 | $0.05 | 9782 |
| 2023-10-24 | 0.05 | $0.05 | 21053 |
| 2023-10-23 | 0.05 | $0.05 | 27029 |
| 2023-10-20 | 0.05 | $0.04 | 134475 |
| 2023-10-19 | 0.06 | $0.04 | 742545 |
| 2023-10-18 | 0.06 | $0.06 | 25797 |
| 2023-10-17 | 0.06 | $0.06 | 747 |
| 2023-10-16 | 0.06 | $0.05 | 220 |
| 2023-10-13 | 0.06 | $0.05 | 3950 |
| 2023-10-12 | 0.06 | $0.05 | 24994 |
| 2023-10-11 | 0.06 | $0.06 | 1635 |
| 2023-10-10 | 0.06 | $0.06 | 11272 |
| 2023-10-09 | 0.06 | $0.05 | 1010 |
| 2023-10-06 | 0.06 | $0.06 | 13776 |
| 2023-10-05 | 0.06 | $0.06 | 7745 |
| 2023-10-04 | 0.06 | $0.05 | 10143 |
| 2023-10-03 | 0.06 | $0.07 | 2000 |
| 2023-10-02 | 0.06 | $0.06 | 6106 |
| 2023-09-29 | 0.06 | $0.06 | 15000 |
| 2023-09-28 | 0.06 | $0.06 | 11325 |
| 2023-09-27 | 0.06 | $0.05 | 1395 |
| 2023-09-26 | 0.06 | $0.05 | 78734 |
| 2023-09-25 | 0.07 | $0.07 | 7625 |
| 2023-09-22 | 0.07 | $0.06 | 1448 |
| 2023-09-21 | 0.07 | $0.06 | 1754 |
| 2023-09-20 | 0.07 | $0.06 | 17100 |
| 2023-09-19 | 0.07 | $0.07 | 11720 |
| 2023-09-18 | 0.07 | $0.07 | 57638 |
| 2023-09-15 | 0.07 | $0.07 | 13310 |
| 2023-09-14 | 0.07 | $0.06 | 22055 |
| 2023-09-13 | 0.07 | $0.07 | 47421 |
| 2023-09-12 | 0.07 | $0.06 | 13165 |
| 2023-09-11 | 0.07 | $0.08 | 8125 |
| 2023-09-08 | 0.06 | $0.07 | 22857 |
| 2023-09-07 | 0.06 | $0.07 | 5865 |
| 2023-09-06 | 0.06 | $0.06 | 64467 |
| 2023-09-05 | 0.06 | $0.06 | 21727 |
| 2023-09-01 | 0.06 | $0.07 | 5059 |
| 2023-08-31 | 0.06 | $0.06 | 7400 |
| 2023-08-30 | 0.06 | $0.06 | 42389 |
| 2023-08-29 | 0.06 | $0.07 | 25869 |
| 2023-08-28 | 0.06 | $0.06 | 20000 |
| 2023-08-25 | 0.06 | $0.07 | 14150 |
| 2023-08-24 | 0.06 | $0.07 | 25143 |
| 2023-08-23 | 0.06 | $0.07 | 34843 |
| 2023-08-22 | 0.06 | $0.07 | 49200 |
| 2023-08-21 | 0.06 | $0.05 | 1100 |
| 2023-08-18 | 0.06 | $0.05 | 5890 |
| 2023-08-17 | 0.06 | $0.06 | 12006 |
| 2023-08-16 | 0.06 | $0.06 | 3500 |
| 2023-08-15 | 0.06 | $0.06 | 4896 |
| 2023-08-14 | 0.06 | $0.07 | 21936 |
| 2023-08-11 | 0.06 | $0.07 | 21363 |
| 2023-08-10 | 0.06 | $0.07 | 25646 |
| 2023-08-09 | 0.06 | $0.07 | 29308 |
| 2023-08-08 | 0.06 | $0.07 | 11534 |
| 2023-08-07 | 0.06 | $0.06 | 4472 |
| 2023-08-04 | 0.06 | $0.06 | 47970 |
| 2023-08-03 | 0.06 | $0.06 | 5850 |
| 2023-08-02 | 0.06 | $0.06 | 15498 |
| 2023-08-01 | 0.06 | $0.06 | 39232 |
| 2023-07-31 | 0.06 | $0.06 | 10205 |
| 2023-07-28 | 0.06 | $0.05 | 14245 |
| 2023-07-27 | 0.06 | $0.06 | 21366 |
| 2023-07-26 | 0.06 | $0.05 | 84974 |
| 2023-07-25 | 0.06 | $0.06 | 18650 |
| 2023-07-24 | 0.06 | $0.06 | 2352 |
| 2023-07-21 | 0.06 | $0.06 | 9737 |
| 2023-07-20 | 0.06 | $0.05 | 1677 |
| 2023-07-19 | 0.06 | $0.06 | 37604 |
| 2023-07-18 | 0.06 | $0.06 | 1162 |
| 2023-07-17 | 0.06 | $0.06 | 43561 |
| 2023-07-14 | 0.06 | $0.06 | 10953 |
| 2023-07-13 | 0.06 | $0.06 | 88289 |
| 2023-07-12 | 0.06 | $0.05 | 20384 |
| 2023-07-11 | 0.06 | $0.06 | 30410 |
| 2023-07-10 | 0.06 | $0.06 | 4562 |
| 2023-07-07 | 0.06 | $0.06 | 10142 |
| 2023-07-06 | 0.06 | $0.06 | 1212 |
| 2023-07-05 | 0.06 | $0.07 | 25523 |
| 2023-07-03 | 0.06 | $0.06 | 32929 |
| 2023-06-30 | 0.07 | $0.06 | 23660 |
| 2023-06-29 | 0.07 | $0.06 | — |
| 2023-06-28 | 0.07 | $0.06 | 36362 |
| 2023-06-27 | 0.07 | $0.06 | 10163 |
| 2023-06-26 | 0.07 | $0.06 | 37359 |
| 2023-06-23 | 0.07 | $0.06 | 41615 |
| 2023-06-22 | 0.07 | $0.07 | 702978 |
| 2023-06-21 | 0.07 | $0.07 | 7802 |
| 2023-06-20 | 0.07 | $0.07 | 47490 |
| 2023-06-16 | 0.07 | $0.07 | 64150 |
| 2023-06-15 | 0.07 | $0.06 | 54380 |
| 2023-06-14 | 0.07 | $0.07 | 51675 |
| 2023-06-13 | 0.08 | $0.07 | 30164 |
| 2023-06-12 | 0.08 | $0.07 | 34196 |
| 2023-06-09 | 0.08 | $0.08 | 67493 |
| 2023-06-08 | 0.08 | $0.08 | 4596 |
| 2023-06-07 | 0.08 | $0.07 | 60506 |
| 2023-06-06 | 0.08 | $0.08 | 20391 |
| 2023-06-05 | 0.08 | $0.07 | 40394 |
| 2023-06-02 | 0.08 | $0.07 | 14859 |
| 2023-06-01 | 0.08 | $0.08 | 45631 |
| 2023-05-31 | 0.08 | $0.08 | 49816 |
| 2023-05-30 | 0.08 | $0.08 | 76797 |
| 2023-05-26 | 0.08 | $0.08 | 5576 |
| 2023-05-25 | 0.08 | $0.09 | 21885 |
| 2023-05-24 | 0.08 | $0.08 | 49503 |
| 2023-05-23 | 0.08 | $0.09 | 91384 |
| 2023-05-22 | 0.09 | $0.08 | 62397 |
| 2023-05-19 | 0.09 | $0.07 | 82122 |
| 2023-05-18 | 0.09 | $0.08 | 117441 |
| 2023-05-17 | 0.09 | $0.08 | 26403 |
| 2023-05-16 | 0.10 | $0.07 | 57352 |
| 2023-05-15 | 0.10 | $0.09 | 19216 |
| 2023-05-12 | 0.11 | $0.08 | 25045 |
| 2023-05-11 | 0.11 | $0.08 | 25474 |
| 2023-05-10 | 0.11 | $0.08 | 84610 |
| 2023-05-09 | 0.12 | $0.08 | 66322 |
| 2023-05-08 | 0.13 | $0.08 | 93633 |
| 2023-05-05 | 0.13 | $0.08 | 182964 |
| 2023-05-04 | 0.14 | $0.11 | 92001 |
| 2023-05-03 | 0.14 | $0.11 | 71504 |
| 2023-05-02 | 0.15 | $0.10 | 99119 |
| 2023-05-01 | 0.15 | $0.12 | 125446 |
| 2023-04-28 | 0.16 | $0.13 | 224175 |
| 2023-04-27 | 0.16 | $0.14 | 117767 |
| 2023-04-26 | 0.16 | $0.16 | 123396 |
| 2023-04-25 | 0.16 | $0.16 | 13470 |
| 2023-04-24 | 0.16 | $0.15 | 15370 |
| 2023-04-21 | 0.16 | $0.15 | 60625 |
| 2023-04-20 | 0.16 | $0.17 | 36321 |
| 2023-04-19 | 0.16 | $0.16 | 21871 |
| 2023-04-18 | 0.16 | $0.16 | 49878 |
| 2023-04-17 | 0.16 | $0.16 | 40561 |
| 2023-04-14 | 0.16 | $0.17 | 69708 |
| 2023-04-13 | 0.16 | $0.17 | 63242 |
| 2023-04-12 | 0.16 | $0.17 | 83657 |
| 2023-04-11 | 0.16 | $0.16 | 21637 |
| 2023-04-10 | 0.16 | $0.17 | 97904 |
| 2023-04-06 | 0.16 | $0.17 | 17566 |
| 2023-04-05 | 0.16 | $0.16 | 40531 |
| 2023-04-04 | 0.16 | $0.16 | 54528 |
| 2023-04-03 | 0.16 | $0.16 | 62386 |
| 2023-03-31 | 0.16 | $0.16 | 101245 |
| 2023-03-30 | 0.16 | $0.16 | 29415 |
| 2023-03-29 | 0.16 | $0.15 | 65043 |
| 2023-03-28 | 0.16 | $0.16 | 21168 |
| 2023-03-27 | 0.17 | $0.16 | 23165 |
| 2023-03-24 | 0.17 | $0.16 | 37713 |
| 2023-03-23 | 0.17 | $0.15 | 116776 |
| 2023-03-22 | 0.17 | $0.15 | 65704 |
| 2023-03-21 | 0.18 | $0.16 | 102973 |
| 2023-03-20 | 0.18 | $0.17 | 62597 |
| 2023-03-17 | 0.18 | $0.16 | 71116 |
| 2023-03-16 | 0.18 | $0.16 | 26016 |
| 2023-03-15 | 0.19 | $0.16 | 100593 |
| 2023-03-14 | 0.19 | $0.17 | 35391 |
| 2023-03-13 | 0.19 | $0.17 | 81654 |
| 2023-03-10 | 0.20 | $0.16 | 165427 |
| 2023-03-09 | 0.20 | $0.17 | 137810 |
| 2023-03-08 | 0.20 | $0.19 | 91507 |
| 2023-03-07 | 0.20 | $0.19 | 175559 |
| 2023-03-06 | 0.20 | $0.20 | 110323 |
| 2023-03-03 | 0.20 | $0.20 | 10900 |
| 2023-03-02 | 0.20 | $0.20 | 12071 |
| 2023-03-01 | 0.20 | $0.21 | 46702 |
| 2023-02-28 | 0.20 | $0.21 | 90273 |
| 2023-02-27 | 0.20 | $0.21 | 110753 |
| 2023-02-24 | 0.20 | $0.21 | 90344 |
| 2023-02-23 | 0.20 | $0.22 | 100926 |
| 2023-02-22 | 0.20 | $0.21 | 122809 |
| 2023-02-21 | 0.20 | $0.21 | 265898 |
| 2023-02-17 | 0.20 | $0.21 | 143295 |
| 2023-02-16 | 0.19 | $0.21 | 384194 |
| 2023-02-15 | 0.19 | $0.20 | 182846 |
| 2023-02-14 | 0.19 | $0.20 | 250838 |
| 2023-02-13 | 0.19 | $0.19 | 404406 |
| 2023-02-10 | 0.20 | $0.18 | 82913 |
| 2023-02-09 | 0.20 | $0.18 | 286301 |
| 2023-02-08 | 0.20 | $0.18 | 94204 |
| 2023-02-07 | 0.21 | $0.17 | 160968 |
| 2023-02-06 | 0.21 | $0.18 | 393350 |
| 2023-02-03 | 0.22 | $0.18 | 101358 |
| 2023-02-02 | 0.22 | $0.18 | 161103 |
| 2023-02-01 | 0.22 | $0.19 | 317322 |
| 2023-01-31 | 0.23 | $0.19 | 292924 |
| 2023-01-30 | 0.23 | $0.22 | 353185 |
| 2023-01-27 | 0.23 | $0.22 | 294674 |
| 2023-01-26 | 0.23 | $0.23 | 176729 |
| 2023-01-25 | 0.22 | $0.24 | 281269 |
| 2023-01-24 | 0.22 | $0.24 | 689892 |
| 2023-01-23 | 0.22 | $0.22 | 199842 |
| 2023-01-20 | 0.21 | $0.23 | 335077 |
| 2023-01-19 | 0.21 | $0.23 | 387803 |
| 2023-01-18 | 0.20 | $0.25 | 679277 |
| 2023-01-17 | 0.20 | $0.27 | 724185 |
| 2023-01-13 | 0.19 | $0.24 | 793108 |
| 2023-01-12 | 0.18 | $0.24 | 888119 |
| 2023-01-11 | 0.17 | $0.28 | 1.1M |
| 2023-01-10 | 0.16 | $0.27 | 1.8M |
| 2023-01-09 | 0.15 | $0.23 | 3.0M |
| 2023-01-06 | 0.14 | $0.11 | — |
| 2023-01-05 | 0.14 | $0.11 | — |
| 2023-01-04 | 0.14 | $0.11 | 1000 |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | 100 |
| 2022-12-29 | 0.14 | $0.14 | 14000 |
| 2022-12-28 | 0.14 | $0.18 | 3900 |
| 2022-12-27 | 0.13 | $0.20 | 1750 |
| 2022-12-23 | 0.12 | $0.15 | — |
| 2022-12-22 | 0.12 | $0.15 | — |
| 2022-12-21 | 0.12 | $0.15 | — |
| 2022-12-20 | 0.11 | $0.15 | 200 |
| 2022-12-19 | 0.11 | $0.12 | 2500 |
| 2022-12-16 | 0.10 | $0.11 | — |
| 2022-12-15 | 0.10 | $0.11 | 25 |
| 2022-12-14 | 0.10 | $0.11 | 12550 |
| 2022-12-13 | 0.10 | $0.11 | 6015 |
| 2022-12-12 | 0.10 | $0.12 | 14650 |
| 2022-12-09 | 0.10 | $0.10 | 9000 |
| 2022-12-08 | 0.10 | $0.09 | 10930 |
| 2022-12-07 | 0.10 | $0.11 | 24725 |
| 2022-12-06 | 0.09 | $0.09 | 120 |
| 2022-12-05 | 0.10 | $0.09 | 200 |
| 2022-12-02 | 0.10 | $0.09 | 200 |
| 2022-12-01 | 0.10 | $0.09 | — |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | 12130 |
| 2022-11-28 | 0.10 | $0.11 | 19820 |
| 2022-11-25 | 0.09 | $0.10 | 13000 |
| 2022-11-23 | 0.09 | $0.10 | 2900 |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | 300 |
| 2022-11-18 | 0.09 | $0.10 | 11366 |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | 3792 |
| 2022-11-15 | 0.09 | $0.09 | 500 |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 21000 |
| 2022-11-09 | 0.09 | $0.11 | 2000 |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | 80 |
| 2022-11-04 | 0.08 | $0.08 | 185 |
| 2022-11-03 | 0.09 | $0.08 | 19905 |
| 2022-11-02 | 0.09 | $0.09 | 5 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | 20 |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | 5000 |
| 2022-10-26 | 0.09 | $0.09 | 4000 |
| 2022-10-25 | 0.09 | $0.07 | — |
| 2022-10-24 | 0.09 | $0.07 | 1500 |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.10 | $0.08 | 13 |
| 2022-10-19 | 0.10 | $0.08 | 1000 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 1000 |
| 2022-10-14 | 0.10 | $0.11 | 3200 |
| 2022-10-13 | 0.10 | $0.07 | 6450 |
| 2022-10-12 | 0.10 | $0.10 | 25 |
| 2022-10-11 | 0.10 | $0.10 | 2500 |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | 5000 |
| 2022-10-05 | 0.10 | $0.12 | 1780 |
| 2022-10-04 | 0.10 | $0.12 | 912 |
| 2022-10-03 | 0.10 | $0.11 | 12000 |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | 1600 |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 5299 |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 500 |
| 2022-09-19 | 0.10 | $0.10 | 1000 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 918 |
| 2022-09-14 | 0.10 | $0.10 | 50 |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | 10000 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 1500 |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | 5500 |
| 2022-09-01 | 0.10 | $0.11 | — |
| 2022-08-31 | 0.10 | $0.11 | 1045 |
| 2022-08-30 | 0.10 | $0.10 | 650 |
| 2022-08-29 | 0.10 | $0.10 | 1000 |
| 2022-08-26 | 0.10 | $0.10 | 100 |
| 2022-08-25 | 0.09 | $0.10 | 10500 |
| 2022-08-24 | 0.09 | $0.09 | 100 |
| 2022-08-23 | 0.10 | $0.10 | 4784 |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.10 | $0.09 | — |
| 2022-08-18 | 0.10 | $0.09 | 11000 |
| 2022-08-17 | 0.10 | $0.09 | — |
| 2022-08-16 | 0.10 | $0.09 | 11800 |
| 2022-08-15 | 0.10 | $0.10 | 21500 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | 20000 |
| 2022-08-10 | 0.10 | $0.11 | 12000 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | 1350 |
| 2022-08-04 | 0.10 | $0.10 | 200 |
| 2022-08-03 | 0.10 | $0.10 | 200 |
| 2022-08-02 | 0.10 | $0.09 | — |
| 2022-08-01 | 0.10 | $0.09 | 11750 |
| 2022-07-29 | 0.10 | $0.10 | 300 |
| 2022-07-28 | 0.10 | $0.12 | 1300 |
| 2022-07-27 | 0.10 | $0.11 | 25030 |
| 2022-07-26 | 0.10 | $0.11 | 3200 |
| 2022-07-25 | 0.10 | $0.10 | 71600 |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | 13100 |
| 2022-07-20 | 0.09 | $0.08 | 400 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 1000 |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | 1000 |
| 2022-07-11 | 0.09 | $0.08 | 700 |
| 2022-07-08 | 0.09 | $0.09 | 300 |
| 2022-07-07 | 0.09 | $0.08 | 75 |
| 2022-07-06 | 0.09 | $0.08 | 10000 |
| 2022-07-05 | 0.09 | $0.11 | — |
| 2022-07-01 | 0.09 | $0.11 | 1000 |
| 2022-06-30 | 0.09 | $0.07 | 45 |
| 2022-06-29 | 0.09 | $0.07 | 500 |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | — |
| 2022-06-23 | 0.10 | $0.08 | 5000 |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | 520 |
| 2022-06-17 | 0.10 | $0.09 | 13000 |
| 2022-06-16 | 0.10 | $0.08 | 500 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | 3060 |
| 2022-06-13 | 0.10 | $0.11 | 11114 |
| 2022-06-10 | 0.10 | $0.12 | 7000 |
| 2022-06-09 | 0.10 | $0.11 | 1000 |
| 2022-06-08 | 0.10 | $0.13 | — |
| 2022-06-07 | 0.10 | $0.13 | 1230 |
| 2022-06-06 | 0.09 | $0.12 | 24500 |
| 2022-06-03 | 0.09 | $0.10 | 10 |
| 2022-06-02 | 0.09 | $0.09 | 228 |
| 2022-06-01 | 0.09 | $0.09 | 10000 |
| 2022-05-31 | 0.09 | $0.10 | 2550 |
| 2022-05-27 | 0.09 | $0.08 | 46 |
| 2022-05-26 | 0.09 | $0.08 | 150 |
| 2022-05-25 | 0.10 | $0.08 | 5050 |
| 2022-05-24 | 0.10 | $0.09 | 6900 |
| 2022-05-23 | 0.10 | $0.09 | 1500 |
| 2022-05-20 | 0.10 | $0.09 | — |
| 2022-05-19 | 0.10 | $0.09 | — |
| 2022-05-18 | 0.11 | $0.09 | — |
| 2022-05-17 | 0.11 | $0.09 | 300 |
| 2022-05-16 | 0.11 | $0.10 | 8200 |
| 2022-05-13 | 0.11 | $0.09 | 4000 |
| 2022-05-12 | 0.12 | $0.10 | 3250 |
| 2022-05-11 | 0.12 | $0.09 | 1750 |
| 2022-05-10 | 0.12 | $0.10 | 2000 |
| 2022-05-09 | 0.12 | $0.11 | 1000 |
| 2022-05-06 | 0.13 | $0.11 | 5000 |
| 2022-05-05 | 0.13 | $0.11 | 6090 |
| 2022-05-04 | 0.13 | $0.12 | 500 |
| 2022-05-03 | 0.13 | $0.12 | 1200 |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | 9791 |
| 2022-04-28 | 0.13 | $0.13 | 1000 |
| 2022-04-27 | 0.13 | $0.13 | 64 |
| 2022-04-26 | 0.14 | $0.13 | — |
| 2022-04-25 | 0.14 | $0.13 | 6000 |
| 2022-04-22 | 0.14 | $0.13 | 150 |
| 2022-04-21 | 0.14 | $0.14 | 1000 |
| 2022-04-20 | 0.14 | $0.14 | 40 |
| 2022-04-19 | 0.14 | $0.14 | 18805 |
| 2022-04-18 | 0.14 | $0.14 | 17000 |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | 275 |
| 2022-04-12 | 0.14 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | 25500 |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | 52770 |
| 2022-04-05 | 0.14 | $0.16 | 300 |
| 2022-04-04 | 0.14 | $0.15 | 500 |
| 2022-04-01 | 0.14 | $0.14 | 441 |
| 2022-03-31 | 0.14 | $0.13 | 5300 |
| 2022-03-30 | 0.14 | $0.13 | 3000 |
| 2022-03-29 | 0.14 | $0.14 | 3100 |
| 2022-03-28 | 0.14 | $0.13 | 2200 |
| 2022-03-25 | 0.14 | $0.14 | 7835 |
| 2022-03-24 | 0.14 | $0.13 | 2400 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | 3000 |
| 2022-03-18 | 0.14 | $0.15 | 3355 |
| 2022-03-17 | 0.14 | $0.14 | 7000 |
| 2022-03-16 | 0.14 | $0.13 | 50 |
| 2022-03-15 | 0.14 | $0.13 | 1000 |
| 2022-03-14 | 0.15 | $0.13 | 4000 |
| 2022-03-11 | 0.15 | $0.13 | 1000 |
| 2022-03-10 | 0.15 | $0.14 | 11405 |
| 2022-03-09 | 0.15 | $0.15 | 500 |
| 2022-03-08 | 0.15 | $0.15 | 14200 |
| 2022-03-07 | 0.15 | $0.15 | 11040 |
| 2022-03-04 | 0.15 | $0.15 | 2500 |
| 2022-03-03 | 0.15 | $0.15 | 50 |
| 2022-03-02 | 0.15 | $0.15 | 22512 |
| 2022-03-01 | 0.15 | $0.15 | 8865 |
| 2022-02-28 | 0.15 | $0.15 | 345 |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.16 | $0.15 | 2500 |
| 2022-02-23 | 0.16 | $0.15 | 150 |
| 2022-02-22 | 0.16 | $0.14 | 8200 |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | 20000 |
| 2022-02-16 | 0.16 | $0.17 | 5255 |
| 2022-02-15 | 0.16 | $0.16 | 10200 |
| 2022-02-14 | 0.15 | $0.17 | 5990 |
| 2022-02-11 | 0.15 | $0.16 | 150 |
| 2022-02-10 | 0.15 | $0.16 | 500 |
| 2022-02-09 | 0.15 | $0.16 | 250 |
| 2022-02-08 | 0.15 | $0.15 | 10200 |
| 2022-02-07 | 0.15 | $0.16 | 16938 |
| 2022-02-04 | 0.15 | $0.14 | 4850 |
| 2022-02-03 | 0.16 | $0.12 | 1600 |
| 2022-02-02 | 0.16 | $0.16 | 682 |
| 2022-02-01 | 0.16 | $0.15 | — |
| 2022-01-31 | 0.16 | $0.15 | 350 |
| 2022-01-28 | 0.17 | $0.16 | 301 |
| 2022-01-27 | 0.17 | $0.16 | 32210 |
| 2022-01-26 | 0.17 | $0.15 | 910 |
| 2022-01-25 | 0.17 | $0.15 | 3399 |
| 2022-01-24 | 0.18 | $0.16 | 52600 |
| 2022-01-21 | 0.18 | $0.17 | 3400 |
| 2022-01-20 | 0.18 | $0.16 | 11800 |
| 2022-01-19 | 0.18 | $0.16 | 22000 |
| 2022-01-18 | 0.18 | $0.18 | 65223 |
| 2022-01-14 | 0.18 | $0.16 | 100312 |
| 2022-01-13 | 0.18 | $0.18 | 530551 |
| 2022-01-12 | 0.19 | $0.18 | 1400 |
| 2022-01-11 | 0.19 | $0.18 | 3870 |
| 2022-01-10 | 0.19 | $0.19 | 3988 |
| 2022-01-07 | 0.19 | $0.18 | 5166 |
| 2022-01-06 | 0.19 | $0.18 | — |
| 2022-01-05 | 0.19 | $0.18 | 17580 |
| 2022-01-04 | 0.19 | $0.19 | 600 |
| 2022-01-03 | 0.19 | $0.19 | 870 |
| 2021-12-31 | 0.19 | $0.19 | 24583 |
| 2021-12-30 | 0.19 | $0.18 | 11086 |
| 2021-12-29 | 0.19 | $0.18 | 2625 |
| 2021-12-28 | 0.19 | $0.19 | 24332 |
| 2021-12-27 | 0.19 | $0.19 | 79245 |
| 2021-12-23 | 0.19 | $0.19 | 16338 |
| 2021-12-22 | 0.19 | $0.19 | 43236 |
| 2021-12-21 | 0.19 | $0.19 | 7651 |
| 2021-12-20 | 0.19 | $0.20 | 20500 |
| 2021-12-17 | 0.19 | $0.19 | 34895 |
| 2021-12-16 | 0.20 | $0.19 | 2800 |
| 2021-12-15 | 0.20 | $0.19 | 9500 |
| 2021-12-14 | 0.20 | $0.19 | 40753 |
| 2021-12-13 | 0.20 | $0.20 | 8074 |
| 2021-12-10 | 0.20 | $0.20 | 6300 |
| 2021-12-09 | 0.20 | $0.20 | 600 |
| 2021-12-08 | 0.20 | $0.21 | 18319 |
| 2021-12-07 | 0.20 | $0.21 | 63363 |
| 2021-12-06 | 0.20 | $0.19 | 70789 |
| 2021-12-03 | 0.20 | $0.20 | 48339 |
| 2021-12-02 | 0.20 | $0.19 | 33034 |
| 2021-12-01 | 0.20 | $0.19 | 26352 |
| 2021-11-30 | 0.20 | $0.19 | 66046 |
| 2021-11-29 | 0.21 | $0.20 | 71500 |
| 2021-11-26 | 0.21 | $0.19 | 2693 |
| 2021-11-24 | 0.21 | $0.19 | 25550 |
| 2021-11-23 | 0.21 | $0.19 | 53753 |
| 2021-11-22 | 0.22 | $0.20 | 75802 |
| 2021-11-19 | 0.22 | $0.21 | 14878 |
| 2021-11-18 | 0.22 | $0.21 | 29288 |
| 2021-11-17 | 0.22 | $0.21 | 16650 |
| 2021-11-16 | 0.22 | $0.20 | 64826 |
| 2021-11-15 | 0.23 | $0.22 | 22160 |
| 2021-11-12 | 0.23 | $0.21 | 62892 |
| 2021-11-11 | 0.23 | $0.24 | 58230 |
| 2021-11-10 | 0.23 | $0.24 | 105724 |
| 2021-11-09 | 0.23 | $0.22 | 70299 |
| 2021-11-08 | 0.23 | $0.22 | 24567 |
| 2021-11-05 | 0.24 | $0.23 | 79315 |
| 2021-11-04 | 0.24 | $0.23 | 26590 |
| 2021-11-03 | 0.24 | $0.24 | 35700 |
| 2021-11-02 | 0.24 | $0.25 | 201631 |
| 2021-11-01 | 0.24 | $0.21 | 86211 |
| 2021-10-29 | 0.24 | $0.20 | 35200 |
| 2021-10-28 | 0.24 | $0.21 | 1329 |
| 2021-10-27 | 0.25 | $0.20 | 211346 |
| 2021-10-26 | 0.25 | $0.20 | 136251 |
| 2021-10-25 | 0.26 | $0.24 | 69716 |
| 2021-10-22 | 0.26 | $0.25 | 52385 |
| 2021-10-21 | 0.26 | $0.25 | 8511 |
| 2021-10-20 | 0.26 | $0.27 | 110781 |
| 2021-10-19 | 0.26 | $0.24 | 226498 |
| 2021-10-18 | 0.26 | $0.29 | 58037 |
| 2021-10-15 | 0.26 | $0.35 | 118819 |
| 2021-10-14 | 0.25 | $0.33 | 102255 |
| 2021-10-13 | 0.25 | $0.27 | 42044 |
| 2021-10-12 | 0.25 | $0.25 | 40633 |
| 2021-10-11 | 0.26 | $0.23 | 155364 |
| 2021-10-08 | 0.26 | $0.22 | 76577 |
| 2021-10-07 | 0.27 | $0.21 | 73994 |
| 2021-10-06 | 0.28 | $0.19 | 71460 |
| 2021-10-05 | 0.30 | $0.20 | 147098 |
| 2021-10-04 | 0.31 | $0.23 | 81510 |
| 2021-10-01 | 0.32 | $0.24 | 7476 |
| 2021-09-30 | 0.33 | $0.24 | 32095 |
| 2021-09-29 | 0.35 | $0.24 | 385835 |
| 2021-09-28 | 0.36 | $0.27 | 144189 |
| 2021-09-27 | 0.37 | $0.32 | 7571 |
| 2021-09-24 | 0.38 | $0.32 | 53854 |
| 2021-09-23 | 0.38 | $0.32 | 36973 |
| 2021-09-22 | 0.39 | $0.32 | 13444 |
| 2021-09-21 | 0.40 | $0.35 | 64110 |
| 2021-09-20 | 0.41 | $0.39 | 42055 |
| 2021-09-17 | 0.41 | $0.41 | 24247 |
| 2021-09-16 | 0.41 | $0.41 | 37835 |
| 2021-09-15 | 0.40 | $0.41 | 96310 |
| 2021-09-14 | 0.40 | $0.41 | 27785 |
| 2021-09-13 | 0.40 | $0.42 | 114359 |
| 2021-09-10 | 0.40 | $0.38 | 25217 |
| 2021-09-09 | 0.40 | $0.36 | 13290 |
| 2021-09-08 | 0.41 | $0.37 | 92492 |
| 2021-09-07 | 0.41 | $0.44 | 15350 |
| 2021-09-03 | 0.40 | $0.44 | 900 |
| 2021-09-02 | 0.40 | $0.43 | 27171 |
| 2021-09-01 | 0.40 | $0.42 | 199 |
| 2021-08-31 | 0.39 | $0.42 | 32000 |
| 2021-08-30 | 0.39 | $0.40 | 5985 |
| 2021-08-27 | 0.39 | $0.41 | 18763 |
| 2021-08-26 | 0.40 | $0.37 | 26375 |
| 2021-08-25 | 0.40 | $0.41 | 12483 |
| 2021-08-24 | 0.40 | $0.38 | 16642 |
| 2021-08-23 | 0.41 | $0.38 | 20281 |
| 2021-08-20 | 0.42 | $0.37 | 17020 |
| 2021-08-19 | 0.43 | $0.37 | 9950 |
| 2021-08-18 | 0.43 | $0.39 | 4224 |
| 2021-08-17 | 0.44 | $0.41 | 37470 |
| 2021-08-16 | 0.45 | $0.41 | 10600 |
| 2021-08-13 | 0.45 | $0.40 | 23607 |
| 2021-08-12 | 0.46 | $0.40 | 17679 |
| 2021-08-11 | 0.47 | $0.39 | 46923 |
| 2021-08-10 | 0.48 | $0.39 | 59831 |
| 2021-08-09 | 0.49 | $0.39 | 96742 |
| 2021-08-06 | 0.50 | $0.43 | 11189 |
| 2021-08-05 | 0.50 | $0.45 | 19140 |
| 2021-08-04 | 0.51 | $0.48 | 19839 |
| 2021-08-03 | 0.52 | $0.48 | 35794 |
| 2021-08-02 | 0.52 | $0.57 | 20992 |
| 2021-07-30 | 0.52 | $0.55 | 37679 |
| 2021-07-29 | 0.52 | $0.56 | 38813 |
| 2021-07-28 | 0.51 | $0.56 | 260634 |
| 2021-07-27 | 0.51 | $0.49 | 26528 |
| 2021-07-26 | 0.52 | $0.47 | 26166 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-22
Close Price
$0.02
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.02 | $0.02 | 10000 |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 12000 |
| 2026-07-17 | 0.02 | $0.02 | 11143 |
| 2026-07-16 | 0.02 | $0.02 | 2446 |
| 2026-07-15 | 0.02 | $0.02 | 11143 |
| 2026-07-14 | 0.02 | $0.02 | 11143 |
| 2026-07-13 | 0.02 | $0.02 | 11143 |
| 2026-07-10 | 0.02 | $0.02 | 11143 |
| 2026-07-09 | 0.02 | $0.02 | 11143 |
| 2026-07-08 | 0.03 | $0.02 | 11143 |
| 2026-07-07 | 0.03 | $0.02 | 1033 |
| 2026-07-06 | 0.03 | $0.02 | 89100 |
| 2026-07-02 | 0.03 | $0.03 | 1000 |
| 2026-07-01 | 0.03 | $0.02 | 30000 |
| 2026-06-30 | 0.03 | $0.03 | 30000 |
| 2026-06-29 | 0.03 | $0.03 | 122900 |
| 2026-06-26 | 0.03 | $0.04 | 3100 |
| 2026-06-25 | 0.03 | $0.02 | 3000 |
| 2026-06-24 | 0.03 | $0.02 | 3000 |
| 2026-06-23 | 0.03 | $0.03 | 6000 |
| 2026-06-22 | 0.03 | $0.03 | 50333 |
| 2026-06-18 | 0.03 | $0.03 | 258504 |
| 2026-06-17 | 0.03 | $0.03 | 50000 |
| 2026-06-16 | 0.03 | $0.03 | 62500 |
| 2026-06-15 | 0.02 | $0.03 | 10000 |
| 2026-06-12 | 0.02 | $0.03 | 10315 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 20500 |
| 2026-06-09 | 0.02 | $0.03 | — |
| 2026-06-08 | 0.02 | $0.03 | 124737 |
| 2026-06-05 | 0.02 | $0.02 | 11147 |
| 2026-06-04 | 0.02 | $0.02 | 2000 |
| 2026-06-03 | 0.02 | $0.02 | 3300 |
| 2026-06-02 | 0.02 | $0.02 | 4310 |
| 2026-06-01 | 0.02 | $0.02 | 32522 |
| 2026-05-29 | 0.02 | $0.02 | 30765 |
| 2026-05-28 | 0.02 | $0.02 | 51100 |
| 2026-05-27 | 0.02 | $0.03 | 52400 |
| 2026-05-26 | 0.02 | $0.02 | 10962 |
| 2026-05-22 | 0.02 | $0.02 | 20100 |
| 2026-05-21 | 0.02 | $0.02 | 12600 |
| 2026-05-20 | 0.02 | $0.02 | 10962 |
| 2026-05-19 | 0.02 | $0.02 | 10962 |
| 2026-05-18 | 0.02 | $0.02 | 11000 |
| 2026-05-15 | 0.02 | $0.02 | 11545 |
| 2026-05-14 | 0.02 | $0.02 | 29333 |
| 2026-05-13 | 0.02 | $0.02 | 15250 |
| 2026-05-12 | 0.02 | $0.02 | 18700 |
| 2026-05-11 | 0.02 | $0.03 | 15300 |
| 2026-05-08 | 0.02 | $0.02 | 6233 |
| 2026-05-07 | 0.02 | $0.03 | 10000 |
| 2026-05-06 | 0.02 | $0.02 | 8000 |
| 2026-05-05 | 0.03 | $0.02 | 66827 |
| 2026-05-04 | 0.03 | $0.02 | 350180 |
| 2026-05-01 | 0.03 | $0.03 | 350180 |
| 2026-04-30 | 0.03 | $0.03 | 350180 |
| 2026-04-29 | 0.03 | $0.03 | 399700 |
| 2026-04-28 | 0.03 | $0.03 | 50000 |
| 2026-04-27 | 0.03 | $0.03 | 50000 |
| 2026-04-24 | 0.03 | $0.03 | 50000 |
| 2026-04-23 | 0.02 | $0.03 | 70000 |
| 2026-04-22 | 0.02 | $0.03 | 105810 |
| 2026-04-21 | 0.02 | $0.02 | 87400 |
| 2026-04-20 | 0.02 | $0.02 | 125100 |
| 2026-04-17 | 0.02 | $0.03 | 30000 |
| 2026-04-16 | 0.02 | $0.03 | 164400 |
| 2026-04-15 | 0.02 | $0.02 | 15000 |
| 2026-04-14 | 0.02 | $0.02 | 33500 |
| 2026-04-13 | 0.02 | $0.02 | 15000 |
| 2026-04-10 | 0.03 | $0.03 | 147910 |
| 2026-04-09 | 0.03 | $0.03 | 15843 |
| 2026-04-08 | 0.03 | $0.03 | 39333 |
| 2026-04-07 | 0.03 | $0.03 | 18800 |
| 2026-04-06 | 0.03 | $0.03 | 44900 |
| 2026-04-02 | 0.03 | $0.03 | 218323 |
| 2026-04-01 | 0.03 | $0.03 | 18721 |
| 2026-03-31 | 0.03 | $0.03 | 27000 |
| 2026-03-30 | 0.03 | $0.03 | 27000 |
| 2026-03-27 | 0.03 | $0.03 | 44000 |
| 2026-03-26 | 0.03 | $0.03 | 44000 |
| 2026-03-25 | 0.03 | $0.03 | 197100 |
| 2026-03-24 | 0.03 | $0.03 | 53006 |
| 2026-03-23 | 0.03 | $0.03 | 53006 |
| 2026-03-20 | 0.03 | $0.03 | 57147 |
| 2026-03-19 | 0.04 | $0.03 | 20400 |
| 2026-03-18 | 0.04 | $0.04 | 135000 |
| 2026-03-17 | 0.04 | $0.04 | 135000 |
| 2026-03-16 | 0.04 | $0.04 | 135000 |
| 2026-03-13 | 0.04 | $0.04 | 139100 |
| 2026-03-12 | 0.04 | $0.04 | 10000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.03 | 10000 |
| 2026-03-09 | 0.04 | $0.03 | 130000 |
| 2026-03-06 | 0.05 | $0.04 | 13444 |
| 2026-03-05 | 0.05 | $0.04 | 19990 |
| 2026-03-04 | 0.05 | $0.04 | 19990 |
| 2026-03-03 | 0.05 | $0.05 | 61429 |
| 2026-03-02 | 0.05 | $0.05 | 243000 |
| 2026-02-27 | 0.05 | $0.05 | 243000 |
| 2026-02-26 | 0.05 | $0.05 | 305639 |
| 2026-02-25 | 0.05 | $0.04 | 17500 |
| 2026-02-24 | 0.06 | $0.05 | 13000 |
| 2026-02-23 | 0.06 | $0.05 | 13000 |
| 2026-02-20 | 0.06 | $0.05 | 21100 |
| 2026-02-19 | 0.06 | $0.06 | 1000 |
| 2026-02-18 | 0.06 | $0.05 | 400 |
| 2026-02-17 | 0.06 | $0.06 | 5000 |
| 2026-02-13 | 0.06 | $0.06 | 3001 |
| 2026-02-12 | 0.06 | $0.05 | 21800 |
| 2026-02-11 | 0.06 | $0.06 | 10000 |
| 2026-02-10 | 0.05 | $0.06 | 79200 |
| 2026-02-09 | 0.05 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | 20400 |
| 2026-02-05 | 0.05 | $0.05 | 45516 |
| 2026-02-04 | 0.05 | $0.06 | 61000 |
| 2026-02-03 | 0.04 | $0.05 | 6313 |
| 2026-02-02 | 0.04 | $0.05 | 26000 |
| 2026-01-30 | 0.04 | $0.04 | 51900 |
| 2026-01-29 | 0.04 | $0.04 | 26000 |
| 2026-01-28 | 0.04 | $0.04 | 45335 |
| 2026-01-27 | 0.04 | $0.04 | 41000 |
| 2026-01-26 | 0.04 | $0.05 | 4400 |
| 2026-01-23 | 0.04 | $0.05 | 23100 |
| 2026-01-22 | 0.04 | $0.04 | 22316 |
| 2026-01-21 | 0.04 | $0.04 | 70614 |
| 2026-01-20 | 0.04 | $0.04 | 12800 |
| 2026-01-16 | 0.04 | $0.04 | 1000 |
| 2026-01-15 | 0.04 | $0.03 | 1000 |
| 2026-01-14 | 0.04 | $0.04 | 14500 |
| 2026-01-13 | 0.04 | $0.04 | 12900 |
| 2026-01-12 | 0.04 | $0.04 | 400 |
| 2026-01-09 | 0.04 | $0.04 | 11400 |
| 2026-01-08 | 0.04 | $0.04 | 19980 |
| 2026-01-07 | 0.04 | $0.04 | 23500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 20700 |
| 2026-01-02 | 0.04 | $0.04 | 15000 |
| 2025-12-31 | 0.04 | $0.04 | 54310 |
| 2025-12-30 | 0.04 | $0.04 | 17813 |
| 2025-12-29 | 0.04 | $0.04 | 7580 |
| 2025-12-26 | 0.04 | $0.04 | 7600 |
| 2025-12-24 | 0.04 | $0.04 | 30000 |
| 2025-12-23 | 0.04 | $0.05 | 21000 |
| 2025-12-22 | 0.04 | $0.04 | 21000 |
| 2025-12-19 | 0.04 | $0.05 | 21000 |
| 2025-12-18 | 0.04 | $0.05 | 21000 |
| 2025-12-17 | 0.04 | $0.04 | 21000 |
| 2025-12-16 | 0.04 | $0.04 | 21000 |
| 2025-12-15 | 0.04 | $0.04 | 21000 |
| 2025-12-12 | 0.04 | $0.04 | 6500 |
| 2025-12-11 | 0.04 | $0.04 | 10825 |
| 2025-12-10 | 0.04 | $0.04 | 21000 |
| 2025-12-09 | 0.04 | $0.04 | 21000 |
| 2025-12-08 | 0.04 | $0.04 | 31400 |
| 2025-12-05 | 0.04 | $0.04 | 40000 |
| 2025-12-04 | 0.05 | $0.04 | 40000 |
| 2025-12-03 | 0.05 | $0.04 | 118400 |
| 2025-12-02 | 0.05 | $0.05 | 500 |
| 2025-12-01 | 0.05 | $0.05 | 7000 |
| 2025-11-28 | 0.05 | $0.04 | 7000 |
| 2025-11-26 | 0.05 | $0.05 | 15000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 13000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 9300 |
| 2025-11-19 | 0.05 | $0.05 | 25723 |
| 2025-11-18 | 0.05 | $0.05 | 6000 |
| 2025-11-17 | 0.05 | $0.05 | 6000 |
| 2025-11-14 | 0.05 | $0.05 | 6700 |
| 2025-11-13 | 0.05 | $0.04 | 10900 |
| 2025-11-12 | 0.05 | $0.05 | 21300 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 6000 |
| 2025-11-07 | 0.05 | $0.04 | 20000 |
| 2025-11-06 | 0.05 | $0.05 | 20501 |
| 2025-11-05 | 0.05 | $0.06 | 5000 |
| 2025-11-04 | 0.05 | $0.05 | 22908 |
| 2025-11-03 | 0.05 | $0.05 | 130402 |
| 2025-10-31 | 0.05 | $0.06 | 48300 |
| 2025-10-30 | 0.05 | $0.05 | 81700 |
| 2025-10-29 | 0.05 | $0.05 | 57921 |
| 2025-10-28 | 0.05 | $0.05 | 300 |
| 2025-10-27 | 0.05 | $0.05 | 68700 |
| 2025-10-24 | 0.06 | $0.05 | 19100 |
| 2025-10-23 | 0.06 | $0.04 | 6600 |
| 2025-10-22 | 0.06 | $0.05 | 61331 |
| 2025-10-21 | 0.06 | $0.05 | 64628 |
| 2025-10-20 | 0.06 | $0.05 | 6100 |
| 2025-10-17 | 0.06 | $0.05 | 99200 |
| 2025-10-16 | 0.07 | $0.06 | 4722 |
| 2025-10-15 | 0.07 | $0.06 | 2339 |
| 2025-10-14 | 0.07 | $0.06 | 3600 |
| 2025-10-13 | 0.07 | $0.06 | 1400 |
| 2025-10-10 | 0.07 | $0.06 | 32300 |
| 2025-10-09 | 0.07 | $0.07 | 56100 |
| 2025-10-08 | 0.07 | $0.07 | 109945 |
| 2025-10-07 | 0.07 | $0.07 | 38600 |
| 2025-10-06 | 0.06 | $0.06 | 6000 |
| 2025-10-03 | 0.06 | $0.06 | 200 |
| 2025-10-02 | 0.06 | $0.06 | 30921 |
| 2025-10-01 | 0.06 | $0.06 | 23735 |
| 2025-09-30 | 0.06 | $0.06 | 12000 |
| 2025-09-29 | 0.06 | $0.06 | 8032 |
| 2025-09-26 | 0.06 | $0.07 | 3000 |
| 2025-09-25 | 0.05 | $0.06 | 51100 |
| 2025-09-24 | 0.05 | $0.08 | 172404 |
| 2025-09-23 | 0.04 | $0.05 | 62400 |
| 2025-09-22 | 0.04 | $0.04 | 1100 |
| 2025-09-19 | 0.04 | $0.04 | 10100 |
| 2025-09-18 | 0.04 | $0.05 | 47614 |
| 2025-09-17 | 0.04 | $0.05 | 105400 |
| 2025-09-16 | 0.03 | $0.04 | 25304 |
| 2025-09-15 | 0.03 | $0.03 | 3825 |
| 2025-09-12 | 0.03 | $0.03 | 63100 |
| 2025-09-11 | 0.03 | $0.03 | 15200 |
| 2025-09-10 | 0.03 | $0.03 | 173747 |
| 2025-09-09 | 0.03 | $0.03 | 22642 |
| 2025-09-08 | 0.03 | $0.03 | 19900 |
| 2025-09-05 | 0.03 | $0.03 | 46600 |
| 2025-09-04 | 0.03 | $0.03 | 39517 |
| 2025-09-03 | 0.03 | $0.03 | 11200 |
| 2025-09-02 | 0.02 | $0.03 | 17333 |
| 2025-08-29 | 0.02 | $0.02 | 19237 |
| 2025-08-28 | 0.02 | $0.02 | 96400 |
| 2025-08-27 | 0.02 | $0.03 | 6200 |
| 2025-08-26 | 0.02 | $0.02 | 5800 |
| 2025-08-25 | 0.02 | $0.02 | 1233 |
| 2025-08-22 | 0.02 | $0.02 | 33335 |
| 2025-08-21 | 0.02 | $0.02 | 7300 |
| 2025-08-20 | 0.02 | $0.02 | 8733 |
| 2025-08-19 | 0.02 | $0.03 | 1493 |
| 2025-08-18 | 0.02 | $0.02 | 35100 |
| 2025-08-15 | 0.02 | $0.02 | 3426 |
| 2025-08-14 | 0.02 | $0.03 | 11900 |
| 2025-08-13 | 0.02 | $0.03 | 333 |
| 2025-08-12 | 0.02 | $0.02 | 4842 |
| 2025-08-11 | 0.02 | $0.02 | 17000 |
| 2025-08-08 | 0.02 | $0.02 | 10333 |
| 2025-08-07 | 0.02 | $0.03 | 1333 |
| 2025-08-06 | 0.02 | $0.02 | 63644 |
| 2025-08-05 | 0.02 | $0.02 | 7720 |
| 2025-08-04 | 0.02 | $0.03 | 31933 |
| 2025-08-01 | 0.02 | $0.02 | 545 |
| 2025-07-31 | 0.02 | $0.03 | 333 |
| 2025-07-30 | 0.02 | $0.02 | 22323 |
| 2025-07-29 | 0.02 | $0.02 | 8033 |
| 2025-07-28 | 0.02 | $0.02 | 4500 |
| 2025-07-25 | 0.02 | $0.02 | 10200 |
| 2025-07-24 | 0.02 | $0.02 | 1200 |
| 2025-07-23 | 0.02 | $0.02 | 5333 |
| 2025-07-22 | 0.02 | $0.02 | 13500 |
| 2025-07-21 | 0.02 | $0.02 | 400 |
| 2025-07-18 | 0.02 | $0.02 | 200 |
| 2025-07-17 | 0.02 | $0.02 | 12642 |
| 2025-07-16 | 0.02 | $0.02 | 37658 |
| 2025-07-15 | 0.02 | $0.02 | 48600 |
| 2025-07-14 | 0.02 | $0.02 | 12172 |
| 2025-07-11 | 0.02 | $0.02 | 81700 |
| 2025-07-10 | 0.03 | $0.02 | 16933 |
| 2025-07-09 | 0.03 | $0.03 | 11000 |
| 2025-07-08 | 0.03 | $0.03 | 18333 |
| 2025-07-07 | 0.03 | $0.02 | 12300 |
| 2025-07-03 | 0.03 | $0.03 | 3700 |
| 2025-07-02 | 0.03 | $0.03 | 1999 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 22300 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 2201 |
| 2025-06-25 | 0.03 | $0.03 | 944 |
| 2025-06-24 | 0.03 | $0.03 | 18833 |
| 2025-06-23 | 0.03 | $0.03 | 2333 |
| 2025-06-20 | 0.03 | $0.03 | 7138 |
| 2025-06-18 | 0.03 | $0.03 | 26706 |
| 2025-06-17 | 0.03 | $0.03 | 46211 |
| 2025-06-16 | 0.03 | $0.03 | 25720 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 18200 |
| 2025-06-11 | 0.03 | $0.03 | 1000 |
| 2025-06-10 | 0.03 | $0.03 | 9500 |
| 2025-06-09 | 0.03 | $0.03 | 844 |
| 2025-06-06 | 0.03 | $0.03 | 5224 |
| 2025-06-05 | 0.03 | $0.03 | 3300 |
| 2025-06-04 | 0.03 | $0.03 | 544 |
| 2025-06-03 | 0.03 | $0.03 | 28000 |
| 2025-06-02 | 0.03 | $0.04 | 31025 |
| 2025-05-30 | 0.03 | $0.04 | 600 |
| 2025-05-29 | 0.03 | $0.04 | 2244 |
| 2025-05-28 | 0.03 | $0.03 | 3500 |
| 2025-05-27 | 0.03 | $0.03 | 83500 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.02 | $0.04 | 25000 |
| 2025-05-21 | 0.02 | $0.03 | 168116 |
| 2025-05-20 | 0.02 | $0.02 | 700 |
| 2025-05-19 | 0.02 | $0.02 | 5100 |
| 2025-05-16 | 0.02 | $0.02 | 4713 |
| 2025-05-15 | 0.02 | $0.02 | 3333 |
| 2025-05-14 | 0.02 | $0.02 | 18316 |
| 2025-05-13 | 0.02 | $0.02 | 5500 |
| 2025-05-12 | 0.02 | $0.02 | 12934 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 800 |
| 2025-05-07 | 0.02 | $0.02 | 10733 |
| 2025-05-06 | 0.02 | $0.02 | 1335 |
| 2025-05-05 | 0.02 | $0.02 | 11300 |
| 2025-05-02 | 0.02 | $0.02 | 5100 |
| 2025-05-01 | 0.02 | $0.02 | 3843 |
| 2025-04-30 | 0.02 | $0.02 | 333 |
| 2025-04-29 | 0.02 | $0.02 | 600 |
| 2025-04-28 | 0.02 | $0.02 | 1010 |
| 2025-04-25 | 0.02 | $0.02 | 4600 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 5900 |
| 2025-04-22 | 0.02 | $0.02 | 48000 |
| 2025-04-21 | 0.02 | $0.02 | 88500 |
| 2025-04-17 | 0.02 | $0.02 | 14600 |
| 2025-04-16 | 0.02 | $0.02 | 3333 |
| 2025-04-15 | 0.02 | $0.02 | 3333 |
| 2025-04-14 | 0.02 | $0.02 | 1000 |
| 2025-04-11 | 0.02 | $0.02 | 13116 |
| 2025-04-10 | 0.02 | $0.02 | 4244 |
| 2025-04-09 | 0.02 | $0.02 | 2434 |
| 2025-04-08 | 0.02 | $0.02 | 15400 |
| 2025-04-07 | 0.02 | $0.01 | 15800 |
| 2025-04-04 | 0.02 | $0.02 | 6715 |
| 2025-04-03 | 0.02 | $0.02 | 21332 |
| 2025-04-02 | 0.02 | $0.02 | 11633 |
| 2025-04-01 | 0.02 | $0.01 | 2003 |
| 2025-03-31 | 0.02 | $0.02 | 104900 |
| 2025-03-28 | 0.02 | $0.02 | 333 |
| 2025-03-27 | 0.02 | $0.02 | 1333 |
| 2025-03-26 | 0.02 | $0.02 | 4333 |
| 2025-03-25 | 0.02 | $0.02 | 2633 |
| 2025-03-24 | 0.02 | $0.02 | 333 |
| 2025-03-21 | 0.02 | $0.02 | 333 |
| 2025-03-20 | 0.02 | $0.02 | 39500 |
| 2025-03-19 | 0.02 | $0.02 | 3500 |
| 2025-03-18 | 0.02 | $0.02 | 833 |
| 2025-03-17 | 0.02 | $0.02 | 18200 |
| 2025-03-14 | 0.02 | $0.02 | 8533 |
| 2025-03-13 | 0.02 | $0.02 | 16500 |
| 2025-03-12 | 0.02 | $0.02 | 1033 |
| 2025-03-11 | 0.02 | $0.02 | 54200 |
| 2025-03-10 | 0.02 | $0.02 | 21000 |
| 2025-03-07 | 0.02 | $0.02 | 400 |
| 2025-03-06 | 0.02 | $0.02 | 444 |
| 2025-03-05 | 0.02 | $0.02 | 21000 |
| 2025-03-04 | 0.02 | $0.02 | 48445 |
| 2025-03-03 | 0.02 | $0.03 | 333 |
| 2025-02-28 | 0.02 | $0.02 | 5833 |
| 2025-02-27 | 0.02 | $0.02 | 67938 |
| 2025-02-26 | 0.02 | $0.02 | 9100 |
| 2025-02-25 | 0.02 | $0.03 | 14829 |
| 2025-02-24 | 0.02 | $0.02 | 14829 |
| 2025-02-21 | 0.02 | $0.02 | 14829 |
| 2025-02-20 | 0.02 | $0.02 | 14829 |
| 2025-02-19 | 0.02 | $0.02 | 14829 |
| 2025-02-18 | 0.02 | $0.02 | 101800 |
| 2025-02-14 | 0.02 | $0.02 | 13133 |
| 2025-02-13 | 0.02 | $0.02 | 59700 |
| 2025-02-12 | 0.02 | $0.02 | 16823 |
| 2025-02-11 | 0.02 | $0.02 | 12333 |
| 2025-02-10 | 0.02 | $0.03 | 124810 |
| 2025-02-07 | 0.02 | $0.02 | 228 |
| 2025-02-06 | 0.02 | $0.02 | 36222 |
| 2025-02-05 | 0.02 | $0.02 | 58600 |
| 2025-02-04 | 0.02 | $0.02 | 31200 |
| 2025-02-03 | 0.02 | $0.02 | 7900 |
| 2025-01-31 | 0.02 | $0.02 | 2800 |
| 2025-01-30 | 0.02 | $0.02 | 18000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 14523 |
| 2025-01-27 | 0.02 | $0.02 | 4500 |
| 2025-01-24 | 0.02 | $0.02 | 39216 |
| 2025-01-23 | 0.02 | $0.02 | 800 |
| 2025-01-22 | 0.02 | $0.02 | 10862 |
| 2025-01-21 | 0.02 | $0.02 | 10862 |
| 2025-01-17 | 0.02 | $0.02 | 19000 |
| 2025-01-16 | 0.02 | $0.02 | 10640 |
| 2025-01-15 | 0.02 | $0.02 | 4600 |
| 2025-01-14 | 0.02 | $0.02 | 4600 |
| 2025-01-13 | 0.02 | $0.02 | 11000 |
| 2025-01-10 | 0.02 | $0.02 | 101629 |
| 2025-01-08 | 0.02 | $0.02 | 19600 |
| 2025-01-07 | 0.02 | $0.02 | 2999 |
| 2025-01-06 | 0.02 | $0.02 | 21333 |
| 2025-01-03 | 0.02 | $0.02 | 8733 |
| 2025-01-02 | 0.02 | $0.02 | 30445 |
| 2024-12-31 | 0.02 | $0.02 | 5501 |
| 2024-12-30 | 0.02 | $0.02 | 24200 |
| 2024-12-27 | 0.02 | $0.02 | 18528 |
| 2024-12-26 | 0.02 | $0.02 | 4533 |
| 2024-12-24 | 0.02 | $0.02 | 2333 |
| 2024-12-23 | 0.02 | $0.02 | 100400 |
| 2024-12-20 | 0.02 | $0.02 | 40000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 52600 |
| 2024-12-17 | 0.02 | $0.02 | 10100 |
| 2024-12-16 | 0.02 | $0.02 | 30878 |
| 2024-12-13 | 0.02 | $0.02 | 34600 |
| 2024-12-12 | 0.02 | $0.02 | 16615 |
| 2024-12-11 | 0.02 | $0.02 | 31000 |
| 2024-12-10 | 0.02 | $0.02 | 33033 |
| 2024-12-09 | 0.03 | $0.02 | 27100 |
| 2024-12-06 | 0.03 | $0.03 | 200 |
| 2024-12-05 | 0.03 | $0.03 | 5333 |
| 2024-12-04 | 0.03 | $0.03 | 5000 |
| 2024-12-03 | 0.03 | $0.03 | 33500 |
| 2024-12-02 | 0.03 | $0.03 | 4331 |
| 2024-11-29 | 0.03 | $0.03 | 6033 |
| 2024-11-27 | 0.03 | $0.03 | 12500 |
| 2024-11-26 | 0.03 | $0.02 | 34418 |
| 2024-11-25 | 0.03 | $0.03 | 2204 |
| 2024-11-22 | 0.03 | $0.03 | 11048 |
| 2024-11-21 | 0.03 | $0.03 | 544 |
| 2024-11-20 | 0.03 | $0.03 | 7833 |
| 2024-11-19 | 0.03 | $0.03 | 12400 |
| 2024-11-18 | 0.03 | $0.03 | 4200 |
| 2024-11-15 | 0.03 | $0.03 | 800 |
| 2024-11-14 | 0.03 | $0.03 | 22900 |
| 2024-11-13 | 0.02 | $0.03 | 3200 |
| 2024-11-12 | 0.02 | $0.03 | 8933 |
| 2024-11-11 | 0.02 | $0.03 | 21608 |
| 2024-11-08 | 0.02 | $0.03 | 4800 |
| 2024-11-07 | 0.02 | $0.02 | 25000 |
| 2024-11-06 | 0.02 | $0.02 | 25000 |
| 2024-11-05 | 0.02 | $0.02 | 69625 |
| 2024-11-04 | 0.02 | $0.02 | 45333 |
| 2024-11-01 | 0.03 | $0.03 | 17133 |
| 2024-10-31 | 0.03 | $0.03 | 71133 |
| 2024-10-30 | 0.03 | $0.03 | 23700 |
| 2024-10-29 | 0.03 | $0.03 | 1845 |
| 2024-10-28 | 0.03 | $0.02 | 38400 |
| 2024-10-25 | 0.03 | $0.02 | 78000 |
| 2024-10-24 | 0.03 | $0.03 | 1700 |
| 2024-10-23 | 0.03 | $0.03 | 78000 |
| 2024-10-22 | 0.03 | $0.03 | 297200 |
| 2024-10-21 | 0.03 | $0.03 | 15828 |
| 2024-10-18 | 0.03 | $0.03 | 46814 |
| 2024-10-17 | 0.03 | $0.03 | 26149 |
| 2024-10-16 | 0.03 | $0.03 | 26149 |
| 2024-10-15 | 0.03 | $0.03 | 64200 |
| 2024-10-14 | 0.03 | $0.03 | 66126 |
| 2024-10-11 | 0.03 | $0.03 | 15844 |
| 2024-10-10 | 0.03 | $0.03 | 19001 |
| 2024-10-09 | 0.03 | $0.03 | 2000 |
| 2024-10-08 | 0.03 | $0.03 | 33710 |
| 2024-10-07 | 0.03 | $0.03 | 67500 |
| 2024-10-04 | 0.03 | $0.03 | 5844 |
| 2024-10-03 | 0.03 | $0.03 | 5447 |
| 2024-10-02 | 0.03 | $0.03 | 33147 |
| 2024-10-01 | 0.03 | $0.03 | 2306 |
| 2024-09-30 | 0.03 | $0.03 | 4600 |
| 2024-09-27 | 0.03 | $0.03 | 600 |
| 2024-09-26 | 0.03 | $0.03 | 23400 |
| 2024-09-25 | 0.03 | $0.04 | 8200 |
| 2024-09-24 | 0.03 | $0.03 | 17921 |
| 2024-09-23 | 0.03 | $0.03 | 9500 |
| 2024-09-20 | 0.03 | $0.03 | 4000 |
| 2024-09-19 | 0.03 | $0.04 | 1530 |
| 2024-09-18 | 0.03 | $0.03 | 5600 |
| 2024-09-17 | 0.03 | $0.03 | 175408 |
| 2024-09-16 | 0.03 | $0.03 | 28000 |
| 2024-09-13 | 0.03 | $0.03 | 32107 |
| 2024-09-12 | 0.04 | $0.03 | 46020 |
| 2024-09-11 | 0.04 | $0.04 | 1000 |
| 2024-09-10 | 0.04 | $0.04 | 46020 |
| 2024-09-09 | 0.04 | $0.03 | 48200 |
| 2024-09-06 | 0.04 | $0.04 | 9700 |
| 2024-09-05 | 0.04 | $0.04 | 3000 |
| 2024-09-04 | 0.04 | $0.04 | 4243 |
| 2024-09-03 | 0.04 | $0.04 | 6130 |
| 2024-08-30 | 0.04 | $0.04 | 17731 |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | 90200 |
| 2024-08-27 | 0.05 | $0.04 | 7111 |
| 2024-08-26 | 0.05 | $0.05 | 1500 |
| 2024-08-23 | 0.05 | $0.05 | 10221 |
| 2024-08-22 | 0.05 | $0.05 | 4205 |
| 2024-08-21 | 0.05 | $0.05 | 12600 |
| 2024-08-20 | 0.06 | $0.05 | 5228 |
| 2024-08-19 | 0.06 | $0.05 | 2800 |
| 2024-08-16 | 0.06 | $0.05 | 9700 |
| 2024-08-15 | 0.06 | $0.05 | 2526 |
| 2024-08-14 | 0.06 | $0.05 | 1145 |
| 2024-08-13 | 0.06 | $0.05 | 2638 |
| 2024-08-12 | 0.06 | $0.05 | 4140 |
| 2024-08-09 | 0.06 | $0.05 | 508 |
| 2024-08-08 | 0.06 | $0.06 | 3000 |
| 2024-08-07 | 0.06 | $0.06 | 10000 |
| 2024-08-06 | 0.06 | $0.05 | 17746 |
| 2024-08-05 | 0.06 | $0.06 | 111406 |
| 2024-08-02 | 0.06 | $0.06 | 12700 |
| 2024-08-01 | 0.06 | $0.07 | 3917 |
| 2024-07-31 | 0.06 | $0.07 | 16348 |
| 2024-07-30 | 0.06 | $0.06 | 6900 |
| 2024-07-29 | 0.06 | $0.07 | 43733 |
| 2024-07-26 | 0.05 | $0.07 | 166600 |
| 2024-07-25 | 0.05 | $0.05 | 75100 |
| 2024-07-24 | 0.05 | $0.05 | 26100 |
| 2024-07-23 | 0.05 | $0.05 | 47105 |
| 2024-07-22 | 0.04 | $0.05 | 7348 |
| 2024-07-19 | 0.04 | $0.05 | 32961 |
| 2024-07-18 | 0.04 | $0.05 | 2706 |
| 2024-07-17 | 0.04 | $0.05 | 26111 |
| 2024-07-16 | 0.03 | $0.04 | 42093 |
| 2024-07-15 | 0.03 | $0.04 | 11625 |
| 2024-07-12 | 0.03 | $0.03 | 11300 |
| 2024-07-11 | 0.03 | $0.04 | 40631 |
| 2024-07-10 | 0.03 | $0.03 | 5051 |
| 2024-07-09 | 0.03 | $0.03 | 3380 |
| 2024-07-08 | 0.03 | $0.03 | 4492 |
| 2024-07-05 | 0.04 | $0.03 | 2223 |
| 2024-07-03 | 0.04 | $0.04 | 444 |
| 2024-07-02 | 0.04 | $0.03 | 41787 |
| 2024-07-01 | 0.04 | $0.03 | 3111 |
| 2024-06-28 | 0.04 | $0.04 | 19628 |
| 2024-06-27 | 0.04 | $0.04 | 63114 |
| 2024-06-26 | 0.04 | $0.04 | 16500 |
| 2024-06-25 | 0.04 | $0.04 | 10014 |
| 2024-06-24 | 0.04 | $0.04 | 25468 |
| 2024-06-21 | 0.04 | $0.04 | 15910 |
| 2024-06-20 | 0.04 | $0.04 | 4775 |
| 2024-06-18 | 0.04 | $0.04 | 5100 |
| 2024-06-17 | 0.04 | $0.04 | 15792 |
| 2024-06-14 | 0.04 | $0.04 | 74093 |
| 2024-06-13 | 0.04 | $0.04 | 2350 |
| 2024-06-12 | 0.04 | $0.04 | 14010 |
| 2024-06-11 | 0.04 | $0.04 | 21650 |
| 2024-06-10 | 0.04 | $0.04 | 8982 |
| 2024-06-07 | 0.04 | $0.04 | 1808 |
| 2024-06-06 | 0.04 | $0.04 | 100 |
| 2024-06-05 | 0.04 | $0.04 | 11380 |
| 2024-06-04 | 0.04 | $0.04 | 44933 |
| 2024-05-31 | 0.04 | $0.04 | 4252 |
| 2024-05-30 | 0.04 | $0.04 | 590 |
| 2024-05-28 | 0.04 | $0.05 | 49073 |
| 2024-05-24 | 0.04 | $0.05 | 25818 |
| 2024-05-23 | 0.04 | $0.04 | 25277 |
| 2024-05-22 | 0.04 | $0.04 | 610 |
| 2024-05-21 | 0.04 | $0.04 | 11555 |
| 2024-05-20 | 0.04 | $0.04 | 1671 |
| 2024-05-17 | 0.04 | $0.04 | 9897 |
| 2024-05-16 | 0.04 | $0.04 | 10588 |
| 2024-05-15 | 0.04 | $0.04 | 2490 |
| 2024-05-14 | 0.04 | $0.03 | 5996 |
| 2024-05-13 | 0.04 | $0.04 | 26047 |
| 2024-05-10 | 0.04 | $0.04 | 15654 |
| 2024-05-09 | 0.04 | $0.04 | 45011 |
| 2024-05-08 | 0.04 | $0.04 | 2700 |
| 2024-05-07 | 0.04 | $0.04 | 474 |
| 2024-05-06 | 0.04 | $0.04 | 645 |
| 2024-05-03 | 0.04 | $0.04 | 13218 |
| 2024-05-02 | 0.04 | $0.04 | 210 |
| 2024-05-01 | 0.04 | $0.03 | 200 |
| 2024-04-30 | 0.04 | $0.04 | 1420 |
| 2024-04-29 | 0.04 | $0.04 | 25800 |
| 2024-04-26 | 0.04 | $0.04 | 56815 |
| 2024-04-25 | 0.04 | $0.04 | 22186 |
| 2024-04-23 | 0.04 | $0.04 | 2110 |
| 2024-04-22 | 0.04 | $0.04 | 4948 |
| 2024-04-19 | 0.04 | $0.04 | 560 |
| 2024-04-17 | 0.04 | $0.05 | 25878 |
| 2024-04-16 | 0.04 | $0.04 | 124892 |
| 2024-04-15 | 0.04 | $0.04 | 13257 |
| 2024-04-12 | 0.04 | $0.05 | 262224 |
| 2024-04-11 | 0.04 | $0.04 | 61663 |
| 2024-04-10 | 0.04 | $0.04 | 6788 |
| 2024-04-09 | 0.04 | $0.04 | 16245 |
| 2024-04-08 | 0.04 | $0.04 | 16667 |
| 2024-04-05 | 0.04 | $0.04 | 1100 |
| 2024-04-04 | 0.04 | $0.04 | 677 |
| 2024-04-03 | 0.04 | $0.04 | 14554 |
| 2024-04-02 | 0.04 | $0.04 | 9879 |
| 2024-04-01 | 0.04 | $0.04 | 30468 |
| 2024-03-28 | 0.04 | $0.04 | 15167 |
| 2024-03-27 | 0.04 | $0.04 | 2500 |
| 2024-03-26 | 0.03 | $0.04 | 11288 |
| 2024-03-25 | 0.03 | $0.04 | 102 |
| 2024-03-22 | 0.03 | $0.04 | 83875 |
| 2024-03-21 | 0.03 | $0.03 | 5999 |
| 2024-03-20 | 0.03 | $0.03 | 23457 |
| 2024-03-19 | 0.03 | $0.03 | 14000 |
| 2024-03-15 | 0.03 | $0.03 | 10100 |
| 2024-03-14 | 0.03 | $0.02 | 36720 |
| 2024-03-13 | 0.03 | $0.03 | 17215 |
| 2024-03-12 | 0.03 | $0.03 | 10153 |
| 2024-03-11 | 0.03 | $0.03 | 21000 |
| 2024-03-08 | 0.03 | $0.03 | 1850 |
| 2024-03-07 | 0.03 | $0.03 | 25172 |
| 2024-03-06 | 0.03 | $0.03 | 3905 |
| 2024-03-05 | 0.03 | $0.03 | 21400 |
| 2024-03-04 | 0.03 | $0.03 | 30325 |
| 2024-03-01 | 0.03 | $0.03 | 3400 |
| 2024-02-29 | 0.03 | $0.03 | 30572 |
| 2024-02-28 | 0.03 | $0.03 | 35770 |
| 2024-02-27 | 0.03 | $0.03 | 11050 |
| 2024-02-26 | 0.03 | $0.03 | 81899 |
| 2024-02-23 | 0.03 | $0.03 | 5063 |
| 2024-02-22 | 0.03 | $0.03 | 18751 |
| 2024-02-21 | 0.03 | $0.03 | 53219 |
| 2024-02-20 | 0.03 | $0.04 | 12120 |
| 2024-02-16 | 0.03 | $0.03 | 7176 |
| 2024-02-15 | 0.03 | $0.03 | 2394 |
| 2024-02-14 | 0.03 | $0.03 | 12259 |
| 2024-02-13 | 0.03 | $0.03 | 13904 |
| 2024-02-12 | 0.03 | $0.03 | 232 |
| 2024-02-09 | 0.03 | $0.03 | 1044 |
| 2024-02-08 | 0.03 | $0.03 | 100634 |
| 2024-02-07 | 0.03 | $0.03 | 53968 |
| 2024-02-06 | 0.03 | $0.03 | 2318 |
| 2024-02-05 | 0.03 | $0.04 | 14327 |
| 2024-02-02 | 0.03 | $0.03 | 5253 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.04 | 299 |
| 2024-01-30 | 0.03 | $0.03 | 2414 |
| 2024-01-29 | 0.03 | $0.03 | 4050 |
| 2024-01-26 | 0.03 | $0.03 | 5294 |
| 2024-01-25 | 0.03 | $0.04 | 9649 |
| 2024-01-24 | 0.03 | $0.03 | 15314 |
| 2024-01-23 | 0.03 | $0.04 | 11500 |
| 2024-01-22 | 0.03 | $0.03 | 19123 |
| 2024-01-19 | 0.04 | $0.03 | 500 |
| 2024-01-18 | 0.04 | $0.03 | 3235 |
| 2024-01-17 | 0.04 | $0.04 | 1709 |
| 2024-01-16 | 0.04 | $0.04 | 4339 |
| 2024-01-12 | 0.04 | $0.04 | 10119 |
| 2024-01-11 | 0.03 | $0.04 | 26232 |
| 2024-01-10 | 0.03 | $0.03 | 7455 |
| 2024-01-09 | 0.03 | $0.04 | 26501 |
| 2024-01-08 | 0.03 | $0.03 | 8855 |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | 7725 |
| 2024-01-03 | 0.03 | $0.04 | 27724 |
| 2024-01-02 | 0.03 | $0.03 | 4000 |
| 2023-12-29 | 0.03 | $0.04 | 13233 |
| 2023-12-28 | 0.03 | $0.03 | 4744 |
| 2023-12-27 | 0.03 | $0.04 | 10139 |
| 2023-12-26 | 0.03 | $0.03 | 13880 |
| 2023-12-22 | 0.03 | $0.04 | 20744 |
| 2023-12-21 | 0.03 | $0.03 | 15310 |
| 2023-12-20 | 0.03 | $0.03 | 74134 |
| 2023-12-19 | 0.03 | $0.04 | 4515 |
| 2023-12-18 | 0.03 | $0.04 | 12506 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.04 | $0.03 | 18345 |
| 2023-12-13 | 0.04 | $0.04 | 16863 |
| 2023-12-12 | 0.04 | $0.04 | 11450 |
| 2023-12-11 | 0.04 | $0.04 | 5905 |
| 2023-12-08 | 0.04 | $0.04 | 19211 |
| 2023-12-07 | 0.04 | $0.04 | 8947 |
| 2023-12-06 | 0.04 | $0.04 | 44348 |
| 2023-12-05 | 0.04 | $0.03 | 12023 |
| 2023-12-04 | 0.04 | $0.03 | 320789 |
| 2023-12-01 | 0.04 | $0.04 | 20700 |
| 2023-11-30 | 0.04 | $0.04 | 2001 |
| 2023-11-29 | 0.04 | $0.04 | 9082 |
| 2023-11-28 | 0.04 | $0.04 | 17600 |
| 2023-11-27 | 0.04 | $0.03 | 217317 |
| 2023-11-24 | 0.04 | $0.05 | 1600 |
| 2023-11-22 | 0.04 | $0.04 | 1100 |
| 2023-11-21 | 0.04 | $0.04 | 19700 |
| 2023-11-20 | 0.04 | $0.04 | 12230 |
| 2023-11-17 | 0.04 | $0.05 | 2670 |
| 2023-11-16 | 0.04 | $0.05 | 1775 |
| 2023-11-15 | 0.04 | $0.05 | 28550 |
| 2023-11-14 | 0.04 | $0.05 | 15033 |
| 2023-11-13 | 0.04 | $0.05 | 5908 |
| 2023-11-10 | 0.04 | $0.05 | 2934 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 1005 |
| 2023-11-07 | 0.05 | $0.05 | 17090 |
| 2023-11-06 | 0.04 | $0.06 | 7470 |
| 2023-11-03 | 0.04 | $0.05 | 21782 |
| 2023-11-02 | 0.04 | $0.05 | 39157 |
| 2023-11-01 | 0.04 | $0.04 | 110070 |
| 2023-10-31 | 0.04 | $0.04 | 45717 |
| 2023-10-30 | 0.04 | $0.04 | 25900 |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | 300 |
| 2023-10-25 | 0.05 | $0.05 | 9782 |
| 2023-10-24 | 0.05 | $0.05 | 21053 |
| 2023-10-23 | 0.05 | $0.05 | 27029 |
| 2023-10-20 | 0.05 | $0.04 | 134475 |
| 2023-10-19 | 0.05 | $0.04 | 742545 |
| 2023-10-18 | 0.06 | $0.06 | 25797 |
| 2023-10-17 | 0.06 | $0.06 | 747 |
| 2023-10-16 | 0.06 | $0.05 | 220 |
| 2023-10-13 | 0.06 | $0.05 | 3950 |
| 2023-10-12 | 0.06 | $0.05 | 24994 |
| 2023-10-11 | 0.06 | $0.06 | 1635 |
| 2023-10-10 | 0.06 | $0.06 | 11272 |
| 2023-10-09 | 0.06 | $0.05 | 1010 |
| 2023-10-06 | 0.06 | $0.06 | 13776 |
| 2023-10-05 | 0.06 | $0.06 | 7745 |
| 2023-10-04 | 0.06 | $0.05 | 10143 |
| 2023-10-03 | 0.06 | $0.07 | 2000 |
| 2023-10-02 | 0.06 | $0.06 | 6106 |
| 2023-09-29 | 0.06 | $0.06 | 15000 |
| 2023-09-28 | 0.06 | $0.06 | 11325 |
| 2023-09-27 | 0.06 | $0.05 | 1395 |
| 2023-09-26 | 0.06 | $0.05 | 78734 |
| 2023-09-25 | 0.06 | $0.07 | 7625 |
| 2023-09-22 | 0.06 | $0.06 | 1448 |
| 2023-09-21 | 0.07 | $0.06 | 1754 |
| 2023-09-20 | 0.07 | $0.06 | 17100 |
| 2023-09-19 | 0.07 | $0.07 | 11720 |
| 2023-09-18 | 0.07 | $0.07 | 57638 |
| 2023-09-15 | 0.07 | $0.07 | 13310 |
| 2023-09-14 | 0.07 | $0.06 | 22055 |
| 2023-09-13 | 0.07 | $0.07 | 47421 |
| 2023-09-12 | 0.07 | $0.06 | 13165 |
| 2023-09-11 | 0.07 | $0.08 | 8125 |
| 2023-09-08 | 0.07 | $0.07 | 22857 |
| 2023-09-07 | 0.06 | $0.07 | 5865 |
| 2023-09-06 | 0.06 | $0.06 | 64467 |
| 2023-09-05 | 0.06 | $0.06 | 21727 |
| 2023-09-01 | 0.06 | $0.07 | 5059 |
| 2023-08-31 | 0.06 | $0.06 | 7400 |
| 2023-08-30 | 0.06 | $0.06 | 42389 |
| 2023-08-29 | 0.06 | $0.07 | 25869 |
| 2023-08-28 | 0.06 | $0.06 | 20000 |
| 2023-08-25 | 0.06 | $0.07 | 14150 |
| 2023-08-24 | 0.06 | $0.07 | 25143 |
| 2023-08-23 | 0.06 | $0.07 | 34843 |
| 2023-08-22 | 0.06 | $0.07 | 49200 |
| 2023-08-21 | 0.06 | $0.05 | 1100 |
| 2023-08-18 | 0.06 | $0.05 | 5890 |
| 2023-08-17 | 0.06 | $0.06 | 12006 |
| 2023-08-16 | 0.06 | $0.06 | 3500 |
| 2023-08-15 | 0.06 | $0.06 | 4896 |
| 2023-08-14 | 0.06 | $0.07 | 21936 |
| 2023-08-11 | 0.06 | $0.07 | 21363 |
| 2023-08-10 | 0.06 | $0.07 | 25646 |
| 2023-08-09 | 0.06 | $0.07 | 29308 |
| 2023-08-08 | 0.06 | $0.07 | 11534 |
| 2023-08-07 | 0.06 | $0.06 | 4472 |
| 2023-08-04 | 0.06 | $0.06 | 47970 |
| 2023-08-03 | 0.06 | $0.06 | 5850 |
| 2023-08-02 | 0.05 | $0.06 | 15498 |
| 2023-08-01 | 0.05 | $0.06 | 39232 |
| 2023-07-31 | 0.05 | $0.06 | 10205 |
| 2023-07-28 | 0.05 | $0.05 | 14245 |
| 2023-07-27 | 0.05 | $0.06 | 21366 |
| 2023-07-26 | 0.05 | $0.05 | 84974 |
| 2023-07-25 | 0.05 | $0.06 | 18650 |
| 2023-07-24 | 0.05 | $0.06 | 2352 |
| 2023-07-21 | 0.05 | $0.06 | 9737 |
| 2023-07-20 | 0.05 | $0.05 | 1677 |
| 2023-07-19 | 0.05 | $0.06 | 37604 |
| 2023-07-18 | 0.05 | $0.06 | 1162 |
| 2023-07-17 | 0.05 | $0.06 | 43561 |
| 2023-07-14 | 0.05 | $0.06 | 10953 |
| 2023-07-13 | 0.05 | $0.06 | 88289 |
| 2023-07-12 | 0.05 | $0.05 | 20384 |
| 2023-07-11 | 0.06 | $0.06 | 30410 |
| 2023-07-10 | 0.06 | $0.06 | 4562 |
| 2023-07-07 | 0.06 | $0.06 | 10142 |
| 2023-07-06 | 0.06 | $0.06 | 1212 |
| 2023-07-05 | 0.06 | $0.07 | 25523 |
| 2023-07-03 | 0.06 | $0.06 | 32929 |
| 2023-06-30 | 0.06 | $0.06 | 23660 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | 36362 |
| 2023-06-27 | 0.06 | $0.06 | 10163 |
| 2023-06-26 | 0.06 | $0.06 | 37359 |
| 2023-06-23 | 0.06 | $0.06 | 41615 |
| 2023-06-22 | 0.06 | $0.07 | 702978 |
| 2023-06-21 | 0.06 | $0.07 | 7802 |
| 2023-06-20 | 0.06 | $0.07 | 47490 |
| 2023-06-16 | 0.06 | $0.07 | 64150 |
| 2023-06-15 | 0.06 | $0.06 | 54380 |
| 2023-06-14 | 0.07 | $0.07 | 51675 |
| 2023-06-13 | 0.07 | $0.07 | 30164 |
| 2023-06-12 | 0.07 | $0.07 | 34196 |
| 2023-06-09 | 0.07 | $0.08 | 67493 |
| 2023-06-08 | 0.07 | $0.08 | 4596 |
| 2023-06-07 | 0.07 | $0.07 | 60506 |
| 2023-06-06 | 0.07 | $0.08 | 20391 |
| 2023-06-05 | 0.07 | $0.07 | 40394 |
| 2023-06-02 | 0.07 | $0.07 | 14859 |
| 2023-06-01 | 0.07 | $0.08 | 45631 |
| 2023-05-31 | 0.07 | $0.08 | 49816 |
| 2023-05-30 | 0.07 | $0.08 | 76797 |
| 2023-05-26 | 0.07 | $0.08 | 5576 |
| 2023-05-25 | 0.07 | $0.09 | 21885 |
| 2023-05-24 | 0.07 | $0.08 | 49503 |
| 2023-05-23 | 0.07 | $0.09 | 91384 |
| 2023-05-22 | 0.07 | $0.08 | 62397 |
| 2023-05-19 | 0.07 | $0.07 | 82122 |
| 2023-05-18 | 0.07 | $0.08 | 117441 |
| 2023-05-17 | 0.08 | $0.08 | 26403 |
| 2023-05-16 | 0.08 | $0.07 | 57352 |
| 2023-05-15 | 0.08 | $0.09 | 19216 |
| 2023-05-12 | 0.09 | $0.08 | 25045 |
| 2023-05-11 | 0.09 | $0.08 | 25474 |
| 2023-05-10 | 0.09 | $0.08 | 84610 |
| 2023-05-09 | 0.10 | $0.08 | 66322 |
| 2023-05-08 | 0.11 | $0.08 | 93633 |
| 2023-05-05 | 0.11 | $0.08 | 182964 |
| 2023-05-04 | 0.12 | $0.11 | 92001 |
| 2023-05-03 | 0.13 | $0.11 | 71504 |
| 2023-05-02 | 0.13 | $0.10 | 99119 |
| 2023-05-01 | 0.14 | $0.12 | 125446 |
| 2023-04-28 | 0.15 | $0.13 | 224175 |
| 2023-04-27 | 0.15 | $0.14 | 117767 |
| 2023-04-26 | 0.16 | $0.16 | 123396 |
| 2023-04-25 | 0.16 | $0.16 | 13470 |
| 2023-04-24 | 0.16 | $0.15 | 15370 |
| 2023-04-21 | 0.16 | $0.15 | 60625 |
| 2023-04-20 | 0.16 | $0.17 | 36321 |
| 2023-04-19 | 0.16 | $0.16 | 21871 |
| 2023-04-18 | 0.16 | $0.16 | 49878 |
| 2023-04-17 | 0.16 | $0.16 | 40561 |
| 2023-04-14 | 0.16 | $0.17 | 69708 |
| 2023-04-13 | 0.16 | $0.17 | 63242 |
| 2023-04-12 | 0.16 | $0.17 | 83657 |
| 2023-04-11 | 0.16 | $0.16 | 21637 |
| 2023-04-10 | 0.16 | $0.17 | 97904 |
| 2023-04-06 | 0.16 | $0.17 | 17566 |
| 2023-04-05 | 0.16 | $0.16 | 40531 |
| 2023-04-04 | 0.16 | $0.16 | 54528 |
| 2023-04-03 | 0.16 | $0.16 | 62386 |
| 2023-03-31 | 0.16 | $0.16 | 101245 |
| 2023-03-30 | 0.16 | $0.16 | 29415 |
| 2023-03-29 | 0.16 | $0.15 | 65043 |
| 2023-03-28 | 0.16 | $0.16 | 21168 |
| 2023-03-27 | 0.16 | $0.16 | 23165 |
| 2023-03-24 | 0.16 | $0.16 | 37713 |
| 2023-03-23 | 0.16 | $0.15 | 116776 |
| 2023-03-22 | 0.16 | $0.15 | 65704 |
| 2023-03-21 | 0.17 | $0.16 | 102973 |
| 2023-03-20 | 0.17 | $0.17 | 62597 |
| 2023-03-17 | 0.17 | $0.16 | 71116 |
| 2023-03-16 | 0.17 | $0.16 | 26016 |
| 2023-03-15 | 0.18 | $0.16 | 100593 |
| 2023-03-14 | 0.18 | $0.17 | 35391 |
| 2023-03-13 | 0.18 | $0.17 | 81654 |
| 2023-03-10 | 0.19 | $0.16 | 165427 |
| 2023-03-09 | 0.20 | $0.17 | 137810 |
| 2023-03-08 | 0.20 | $0.19 | 91507 |
| 2023-03-07 | 0.20 | $0.19 | 175559 |
| 2023-03-06 | 0.21 | $0.20 | 110323 |
| 2023-03-03 | 0.21 | $0.20 | 10900 |
| 2023-03-02 | 0.21 | $0.20 | 12071 |
| 2023-03-01 | 0.21 | $0.21 | 46702 |
| 2023-02-28 | 0.21 | $0.21 | 90273 |
| 2023-02-27 | 0.21 | $0.21 | 110753 |
| 2023-02-24 | 0.21 | $0.21 | 90344 |
| 2023-02-23 | 0.21 | $0.22 | 100926 |
| 2023-02-22 | 0.21 | $0.21 | 122809 |
| 2023-02-21 | 0.20 | $0.21 | 265898 |
| 2023-02-17 | 0.20 | $0.21 | 143295 |
| 2023-02-16 | 0.20 | $0.21 | 384194 |
| 2023-02-15 | 0.20 | $0.20 | 182846 |
| 2023-02-14 | 0.20 | $0.20 | 250838 |
| 2023-02-13 | 0.19 | $0.19 | 404406 |
| 2023-02-10 | 0.19 | $0.18 | 82913 |
| 2023-02-09 | 0.20 | $0.18 | 286301 |
| 2023-02-08 | 0.20 | $0.18 | 94204 |
| 2023-02-07 | 0.21 | $0.17 | 160968 |
| 2023-02-06 | 0.21 | $0.18 | 393350 |
| 2023-02-03 | 0.22 | $0.18 | 101358 |
| 2023-02-02 | 0.22 | $0.18 | 161103 |
| 2023-02-01 | 0.23 | $0.19 | 317322 |
| 2023-01-31 | 0.24 | $0.19 | 292924 |
| 2023-01-30 | 0.24 | $0.22 | 353185 |
| 2023-01-27 | 0.25 | $0.22 | 294674 |
| 2023-01-26 | 0.25 | $0.23 | 176729 |
| 2023-01-25 | 0.25 | $0.24 | 281269 |
| 2023-01-24 | 0.25 | $0.24 | 689892 |
| 2023-01-23 | 0.24 | $0.22 | 199842 |
| 2023-01-20 | 0.24 | $0.23 | 335077 |
| 2023-01-19 | 0.24 | $0.23 | 387803 |
| 2023-01-18 | 0.24 | $0.25 | 679277 |
| 2023-01-17 | 0.23 | $0.27 | 724185 |
| 2023-01-13 | 0.22 | $0.24 | 793108 |
| 2023-01-12 | 0.21 | $0.24 | 888119 |
| 2023-01-11 | 0.20 | $0.28 | 1.1M |
| 2023-01-10 | 0.18 | $0.27 | 1.8M |
| 2023-01-09 | 0.16 | $0.23 | 3.0M |
| 2023-01-06 | 0.14 | $0.11 | — |
| 2023-01-05 | 0.14 | $0.11 | — |
| 2023-01-04 | 0.15 | $0.11 | 1000 |
| 2023-01-03 | 0.15 | $0.14 | — |
| 2022-12-30 | 0.15 | $0.14 | 100 |
| 2022-12-29 | 0.16 | $0.14 | 14000 |
| 2022-12-28 | 0.16 | $0.18 | 3900 |
| 2022-12-27 | 0.15 | $0.20 | 1750 |
| 2022-12-23 | 0.14 | $0.15 | — |
| 2022-12-22 | 0.13 | $0.15 | — |
| 2022-12-21 | 0.13 | $0.15 | — |
| 2022-12-20 | 0.12 | $0.15 | 200 |
| 2022-12-19 | 0.11 | $0.12 | 2500 |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | 25 |
| 2022-12-14 | 0.11 | $0.11 | 12550 |
| 2022-12-13 | 0.10 | $0.11 | 6015 |
| 2022-12-12 | 0.10 | $0.12 | 14650 |
| 2022-12-09 | 0.10 | $0.10 | 9000 |
| 2022-12-08 | 0.10 | $0.09 | 10930 |
| 2022-12-07 | 0.10 | $0.11 | 24725 |
| 2022-12-06 | 0.09 | $0.09 | 120 |
| 2022-12-05 | 0.10 | $0.09 | 200 |
| 2022-12-02 | 0.10 | $0.09 | 200 |
| 2022-12-01 | 0.10 | $0.09 | — |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | 12130 |
| 2022-11-28 | 0.10 | $0.11 | 19820 |
| 2022-11-25 | 0.09 | $0.10 | 13000 |
| 2022-11-23 | 0.09 | $0.10 | 2900 |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | 300 |
| 2022-11-18 | 0.09 | $0.10 | 11366 |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | 3792 |
| 2022-11-15 | 0.09 | $0.09 | 500 |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 21000 |
| 2022-11-09 | 0.09 | $0.11 | 2000 |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | 80 |
| 2022-11-04 | 0.08 | $0.08 | 185 |
| 2022-11-03 | 0.08 | $0.08 | 19905 |
| 2022-11-02 | 0.08 | $0.09 | 5 |
| 2022-11-01 | 0.08 | $0.09 | — |
| 2022-10-31 | 0.08 | $0.09 | 20 |
| 2022-10-28 | 0.08 | $0.09 | — |
| 2022-10-27 | 0.08 | $0.09 | 5000 |
| 2022-10-26 | 0.08 | $0.09 | 4000 |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.09 | $0.07 | 1500 |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.09 | $0.08 | 13 |
| 2022-10-19 | 0.09 | $0.08 | 1000 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 1000 |
| 2022-10-14 | 0.10 | $0.11 | 3200 |
| 2022-10-13 | 0.10 | $0.07 | 6450 |
| 2022-10-12 | 0.10 | $0.10 | 25 |
| 2022-10-11 | 0.10 | $0.10 | 2500 |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | 5000 |
| 2022-10-05 | 0.11 | $0.12 | 1780 |
| 2022-10-04 | 0.10 | $0.12 | 912 |
| 2022-10-03 | 0.10 | $0.11 | 12000 |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | 1600 |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 5299 |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 500 |
| 2022-09-19 | 0.10 | $0.10 | 1000 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 918 |
| 2022-09-14 | 0.10 | $0.10 | 50 |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | 10000 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 1500 |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | 5500 |
| 2022-09-01 | 0.10 | $0.11 | — |
| 2022-08-31 | 0.10 | $0.11 | 1045 |
| 2022-08-30 | 0.10 | $0.10 | 650 |
| 2022-08-29 | 0.10 | $0.10 | 1000 |
| 2022-08-26 | 0.09 | $0.10 | 100 |
| 2022-08-25 | 0.09 | $0.10 | 10500 |
| 2022-08-24 | 0.09 | $0.09 | 100 |
| 2022-08-23 | 0.09 | $0.10 | 4784 |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.10 | $0.09 | 11000 |
| 2022-08-17 | 0.10 | $0.09 | — |
| 2022-08-16 | 0.10 | $0.09 | 11800 |
| 2022-08-15 | 0.10 | $0.10 | 21500 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | 20000 |
| 2022-08-10 | 0.10 | $0.11 | 12000 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | 1350 |
| 2022-08-04 | 0.10 | $0.10 | 200 |
| 2022-08-03 | 0.10 | $0.10 | 200 |
| 2022-08-02 | 0.10 | $0.09 | — |
| 2022-08-01 | 0.10 | $0.09 | 11750 |
| 2022-07-29 | 0.10 | $0.10 | 300 |
| 2022-07-28 | 0.10 | $0.12 | 1300 |
| 2022-07-27 | 0.10 | $0.11 | 25030 |
| 2022-07-26 | 0.10 | $0.11 | 3200 |
| 2022-07-25 | 0.10 | $0.10 | 71600 |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | 13100 |
| 2022-07-20 | 0.09 | $0.08 | 400 |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 1000 |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | 1000 |
| 2022-07-11 | 0.09 | $0.08 | 700 |
| 2022-07-08 | 0.09 | $0.09 | 300 |
| 2022-07-07 | 0.09 | $0.08 | 75 |
| 2022-07-06 | 0.09 | $0.08 | 10000 |
| 2022-07-05 | 0.09 | $0.11 | — |
| 2022-07-01 | 0.09 | $0.11 | 1000 |
| 2022-06-30 | 0.08 | $0.07 | 45 |
| 2022-06-29 | 0.08 | $0.07 | 500 |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.10 | $0.08 | 5000 |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | 520 |
| 2022-06-17 | 0.10 | $0.09 | 13000 |
| 2022-06-16 | 0.10 | $0.08 | 500 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | 3060 |
| 2022-06-13 | 0.11 | $0.11 | 11114 |
| 2022-06-10 | 0.11 | $0.12 | 7000 |
| 2022-06-09 | 0.10 | $0.11 | 1000 |
| 2022-06-08 | 0.10 | $0.13 | — |
| 2022-06-07 | 0.10 | $0.13 | 1230 |
| 2022-06-06 | 0.09 | $0.12 | 24500 |
| 2022-06-03 | 0.09 | $0.10 | 10 |
| 2022-06-02 | 0.08 | $0.09 | 228 |
| 2022-06-01 | 0.08 | $0.09 | 10000 |
| 2022-05-31 | 0.08 | $0.10 | 2550 |
| 2022-05-27 | 0.08 | $0.08 | 46 |
| 2022-05-26 | 0.08 | $0.08 | 150 |
| 2022-05-25 | 0.09 | $0.08 | 5050 |
| 2022-05-24 | 0.09 | $0.09 | 6900 |
| 2022-05-23 | 0.09 | $0.09 | 1500 |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | 300 |
| 2022-05-16 | 0.10 | $0.10 | 8200 |
| 2022-05-13 | 0.10 | $0.09 | 4000 |
| 2022-05-12 | 0.11 | $0.10 | 3250 |
| 2022-05-11 | 0.11 | $0.09 | 1750 |
| 2022-05-10 | 0.11 | $0.10 | 2000 |
| 2022-05-09 | 0.12 | $0.11 | 1000 |
| 2022-05-06 | 0.12 | $0.11 | 5000 |
| 2022-05-05 | 0.12 | $0.11 | 6090 |
| 2022-05-04 | 0.13 | $0.12 | 500 |
| 2022-05-03 | 0.13 | $0.12 | 1200 |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | 9791 |
| 2022-04-28 | 0.13 | $0.13 | 1000 |
| 2022-04-27 | 0.13 | $0.13 | 64 |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | 6000 |
| 2022-04-22 | 0.14 | $0.13 | 150 |
| 2022-04-21 | 0.14 | $0.14 | 1000 |
| 2022-04-20 | 0.14 | $0.14 | 40 |
| 2022-04-19 | 0.14 | $0.14 | 18805 |
| 2022-04-18 | 0.13 | $0.14 | 17000 |
| 2022-04-14 | 0.13 | $0.14 | — |
| 2022-04-13 | 0.13 | $0.14 | 275 |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | 25500 |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | 52770 |
| 2022-04-05 | 0.14 | $0.16 | 300 |
| 2022-04-04 | 0.14 | $0.15 | 500 |
| 2022-04-01 | 0.13 | $0.14 | 441 |
| 2022-03-31 | 0.13 | $0.13 | 5300 |
| 2022-03-30 | 0.13 | $0.13 | 3000 |
| 2022-03-29 | 0.14 | $0.14 | 3100 |
| 2022-03-28 | 0.14 | $0.13 | 2200 |
| 2022-03-25 | 0.14 | $0.14 | 7835 |
| 2022-03-24 | 0.14 | $0.13 | 2400 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | 3000 |
| 2022-03-18 | 0.14 | $0.15 | 3355 |
| 2022-03-17 | 0.14 | $0.14 | 7000 |
| 2022-03-16 | 0.14 | $0.13 | 50 |
| 2022-03-15 | 0.14 | $0.13 | 1000 |
| 2022-03-14 | 0.14 | $0.13 | 4000 |
| 2022-03-11 | 0.14 | $0.13 | 1000 |
| 2022-03-10 | 0.14 | $0.14 | 11405 |
| 2022-03-09 | 0.15 | $0.15 | 500 |
| 2022-03-08 | 0.15 | $0.15 | 14200 |
| 2022-03-07 | 0.15 | $0.15 | 11040 |
| 2022-03-04 | 0.15 | $0.15 | 2500 |
| 2022-03-03 | 0.15 | $0.15 | 50 |
| 2022-03-02 | 0.15 | $0.15 | 22512 |
| 2022-03-01 | 0.15 | $0.15 | 8865 |
| 2022-02-28 | 0.15 | $0.15 | 345 |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | 2500 |
| 2022-02-23 | 0.15 | $0.15 | 150 |
| 2022-02-22 | 0.15 | $0.14 | 8200 |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | 20000 |
| 2022-02-16 | 0.16 | $0.17 | 5255 |
| 2022-02-15 | 0.15 | $0.16 | 10200 |
| 2022-02-14 | 0.15 | $0.17 | 5990 |
| 2022-02-11 | 0.15 | $0.16 | 150 |
| 2022-02-10 | 0.15 | $0.16 | 500 |
| 2022-02-09 | 0.15 | $0.16 | 250 |
| 2022-02-08 | 0.14 | $0.15 | 10200 |
| 2022-02-07 | 0.14 | $0.16 | 16938 |
| 2022-02-04 | 0.14 | $0.14 | 4850 |
| 2022-02-03 | 0.15 | $0.12 | 1600 |
| 2022-02-02 | 0.15 | $0.16 | 682 |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | 350 |
| 2022-01-28 | 0.16 | $0.16 | 301 |
| 2022-01-27 | 0.16 | $0.16 | 32210 |
| 2022-01-26 | 0.16 | $0.15 | 910 |
| 2022-01-25 | 0.16 | $0.15 | 3399 |
| 2022-01-24 | 0.17 | $0.16 | 52600 |
| 2022-01-21 | 0.17 | $0.17 | 3400 |
| 2022-01-20 | 0.17 | $0.16 | 11800 |
| 2022-01-19 | 0.17 | $0.16 | 22000 |
| 2022-01-18 | 0.18 | $0.18 | 65223 |
| 2022-01-14 | 0.18 | $0.16 | 100312 |
| 2022-01-13 | 0.18 | $0.18 | 530551 |
| 2022-01-12 | 0.18 | $0.18 | 1400 |
| 2022-01-11 | 0.18 | $0.18 | 3870 |
| 2022-01-10 | 0.18 | $0.19 | 3988 |
| 2022-01-07 | 0.18 | $0.18 | 5166 |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | 17580 |
| 2022-01-04 | 0.18 | $0.19 | 600 |
| 2022-01-03 | 0.18 | $0.19 | 870 |
| 2021-12-31 | 0.18 | $0.19 | 24583 |
| 2021-12-30 | 0.18 | $0.18 | 11086 |
| 2021-12-29 | 0.18 | $0.18 | 2625 |
| 2021-12-28 | 0.18 | $0.19 | 24332 |
| 2021-12-27 | 0.19 | $0.19 | 79245 |
| 2021-12-23 | 0.19 | $0.19 | 16338 |
| 2021-12-22 | 0.19 | $0.19 | 43236 |
| 2021-12-21 | 0.19 | $0.19 | 7651 |
| 2021-12-20 | 0.19 | $0.20 | 20500 |
| 2021-12-17 | 0.19 | $0.19 | 34895 |
| 2021-12-16 | 0.19 | $0.19 | 2800 |
| 2021-12-15 | 0.19 | $0.19 | 9500 |
| 2021-12-14 | 0.19 | $0.19 | 40753 |
| 2021-12-13 | 0.19 | $0.20 | 8074 |
| 2021-12-10 | 0.19 | $0.20 | 6300 |
| 2021-12-09 | 0.19 | $0.20 | 600 |
| 2021-12-08 | 0.19 | $0.21 | 18319 |
| 2021-12-07 | 0.19 | $0.21 | 63363 |
| 2021-12-06 | 0.18 | $0.19 | 70789 |
| 2021-12-03 | 0.19 | $0.20 | 48339 |
| 2021-12-02 | 0.18 | $0.19 | 33034 |
| 2021-12-01 | 0.19 | $0.19 | 26352 |
| 2021-11-30 | 0.19 | $0.19 | 66046 |
| 2021-11-29 | 0.19 | $0.20 | 71500 |
| 2021-11-26 | 0.19 | $0.19 | 2693 |
| 2021-11-24 | 0.19 | $0.19 | 25550 |
| 2021-11-23 | 0.20 | $0.19 | 53753 |
| 2021-11-22 | 0.20 | $0.20 | 75802 |
| 2021-11-19 | 0.20 | $0.21 | 14878 |
| 2021-11-18 | 0.21 | $0.21 | 29288 |
| 2021-11-17 | 0.21 | $0.21 | 16650 |
| 2021-11-16 | 0.21 | $0.20 | 64826 |
| 2021-11-15 | 0.21 | $0.22 | 22160 |
| 2021-11-12 | 0.21 | $0.21 | 62892 |
| 2021-11-11 | 0.22 | $0.24 | 58230 |
| 2021-11-10 | 0.21 | $0.24 | 105724 |
| 2021-11-09 | 0.21 | $0.22 | 70299 |
| 2021-11-08 | 0.21 | $0.22 | 24567 |
| 2021-11-05 | 0.21 | $0.23 | 79315 |
| 2021-11-04 | 0.21 | $0.23 | 26590 |
| 2021-11-03 | 0.21 | $0.24 | 35700 |
| 2021-11-02 | 0.21 | $0.25 | 201631 |
| 2021-11-01 | 0.21 | $0.21 | 86211 |
| 2021-10-29 | 0.21 | $0.20 | 35200 |
| 2021-10-28 | 0.22 | $0.21 | 1329 |
| 2021-10-27 | 0.22 | $0.20 | 211346 |
| 2021-10-26 | 0.23 | $0.20 | 136251 |
| 2021-10-25 | 0.24 | $0.24 | 69716 |
| 2021-10-22 | 0.24 | $0.25 | 52385 |
| 2021-10-21 | 0.25 | $0.25 | 8511 |
| 2021-10-20 | 0.25 | $0.27 | 110781 |
| 2021-10-19 | 0.25 | $0.24 | 226498 |
| 2021-10-18 | 0.25 | $0.29 | 58037 |
| 2021-10-15 | 0.25 | $0.35 | 118819 |
| 2021-10-14 | 0.23 | $0.33 | 102255 |
| 2021-10-13 | 0.22 | $0.27 | 42044 |
| 2021-10-12 | 0.21 | $0.25 | 40633 |
| 2021-10-11 | 0.21 | $0.23 | 155364 |
| 2021-10-08 | 0.22 | $0.22 | 76577 |
| 2021-10-07 | 0.22 | $0.21 | 73994 |
| 2021-10-06 | 0.23 | $0.19 | 71460 |
| 2021-10-05 | 0.25 | $0.20 | 147098 |
| 2021-10-04 | 0.26 | $0.23 | 81510 |
| 2021-10-01 | 0.28 | $0.24 | 7476 |
| 2021-09-30 | 0.29 | $0.24 | 32095 |
| 2021-09-29 | 0.31 | $0.24 | 385835 |
| 2021-09-28 | 0.32 | $0.27 | 144189 |
| 2021-09-27 | 0.34 | $0.32 | 7571 |
| 2021-09-24 | 0.35 | $0.32 | 53854 |
| 2021-09-23 | 0.36 | $0.32 | 36973 |
| 2021-09-22 | 0.37 | $0.32 | 13444 |
| 2021-09-21 | 0.38 | $0.35 | 64110 |
| 2021-09-20 | 0.39 | $0.39 | 42055 |
| 2021-09-17 | 0.39 | $0.41 | 24247 |
| 2021-09-16 | 0.39 | $0.41 | 37835 |
| 2021-09-15 | 0.39 | $0.41 | 96310 |
| 2021-09-14 | 0.39 | $0.41 | 27785 |
| 2021-09-13 | 0.39 | $0.42 | 114359 |
| 2021-09-10 | 0.38 | $0.38 | 25217 |
| 2021-09-09 | 0.38 | $0.36 | 13290 |
| 2021-09-08 | 0.39 | $0.37 | 92492 |
| 2021-09-07 | 0.40 | $0.44 | 15350 |
| 2021-09-03 | 0.39 | $0.44 | 900 |
| 2021-09-02 | 0.39 | $0.43 | 27171 |
| 2021-09-01 | 0.38 | $0.42 | 199 |
| 2021-08-31 | 0.37 | $0.42 | 32000 |
| 2021-08-30 | 0.37 | $0.40 | 5985 |
| 2021-08-27 | 0.37 | $0.41 | 18763 |
| 2021-08-26 | 0.36 | $0.37 | 26375 |
| 2021-08-25 | 0.37 | $0.41 | 12483 |
| 2021-08-24 | 0.37 | $0.38 | 16642 |
| 2021-08-23 | 0.37 | $0.38 | 20281 |
| 2021-08-20 | 0.37 | $0.37 | 17020 |
| 2021-08-19 | 0.38 | $0.37 | 9950 |
| 2021-08-18 | 0.39 | $0.39 | 4224 |
| 2021-08-17 | 0.40 | $0.41 | 37470 |
| 2021-08-16 | 0.40 | $0.41 | 10600 |
| 2021-08-13 | 0.41 | $0.40 | 23607 |
| 2021-08-12 | 0.41 | $0.40 | 17679 |
| 2021-08-11 | 0.42 | $0.39 | 46923 |
| 2021-08-10 | 0.44 | $0.39 | 59831 |
| 2021-08-09 | 0.45 | $0.39 | 96742 |
| 2021-08-06 | 0.47 | $0.43 | 11189 |
| 2021-08-05 | 0.48 | $0.45 | 19140 |
| 2021-08-04 | 0.49 | $0.48 | 19839 |
| 2021-08-03 | 0.50 | $0.48 | 35794 |
| 2021-08-02 | 0.51 | $0.57 | 20992 |
| 2021-07-30 | 0.50 | $0.55 | 37679 |
| 2021-07-29 | 0.50 | $0.56 | 38813 |
| 2021-07-28 | 0.49 | $0.56 | 260634 |
| 2021-07-27 | 0.48 | $0.49 | 26528 |
| 2021-07-26 | 0.48 | $0.47 | 26166 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-22
Close Price
$0.02
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.02 | $0.02 | 10000 |
| 2026-07-21 | 0.02 | $0.02 | 10000 |
| 2026-07-20 | 0.02 | $0.02 | 12000 |
| 2026-07-17 | 0.02 | $0.02 | 11143 |
| 2026-07-16 | 0.02 | $0.02 | 2446 |
| 2026-07-15 | 0.02 | $0.02 | 11143 |
| 2026-07-14 | 0.02 | $0.02 | 11143 |
| 2026-07-13 | 0.02 | $0.02 | 11143 |
| 2026-07-10 | 0.02 | $0.02 | 11143 |
| 2026-07-09 | 0.02 | $0.02 | 11143 |
| 2026-07-08 | 0.02 | $0.02 | 11143 |
| 2026-07-07 | 0.03 | $0.02 | 1033 |
| 2026-07-06 | 0.03 | $0.02 | 89100 |
| 2026-07-02 | 0.03 | $0.03 | 1000 |
| 2026-07-01 | 0.03 | $0.02 | 30000 |
| 2026-06-30 | 0.03 | $0.03 | 30000 |
| 2026-06-29 | 0.03 | $0.03 | 122900 |
| 2026-06-26 | 0.03 | $0.04 | 3100 |
| 2026-06-25 | 0.03 | $0.02 | 3000 |
| 2026-06-24 | 0.03 | $0.02 | 3000 |
| 2026-06-23 | 0.03 | $0.03 | 6000 |
| 2026-06-22 | 0.03 | $0.03 | 50333 |
| 2026-06-18 | 0.03 | $0.03 | 258504 |
| 2026-06-17 | 0.03 | $0.03 | 50000 |
| 2026-06-16 | 0.03 | $0.03 | 62500 |
| 2026-06-15 | 0.03 | $0.03 | 10000 |
| 2026-06-12 | 0.02 | $0.03 | 10315 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 20500 |
| 2026-06-09 | 0.02 | $0.03 | — |
| 2026-06-08 | 0.02 | $0.03 | 124737 |
| 2026-06-05 | 0.02 | $0.02 | 11147 |
| 2026-06-04 | 0.02 | $0.02 | 2000 |
| 2026-06-03 | 0.02 | $0.02 | 3300 |
| 2026-06-02 | 0.02 | $0.02 | 4310 |
| 2026-06-01 | 0.02 | $0.02 | 32522 |
| 2026-05-29 | 0.02 | $0.02 | 30765 |
| 2026-05-28 | 0.02 | $0.02 | 51100 |
| 2026-05-27 | 0.02 | $0.03 | 52400 |
| 2026-05-26 | 0.02 | $0.02 | 10962 |
| 2026-05-22 | 0.02 | $0.02 | 20100 |
| 2026-05-21 | 0.02 | $0.02 | 12600 |
| 2026-05-20 | 0.02 | $0.02 | 10962 |
| 2026-05-19 | 0.02 | $0.02 | 10962 |
| 2026-05-18 | 0.02 | $0.02 | 11000 |
| 2026-05-15 | 0.02 | $0.02 | 11545 |
| 2026-05-14 | 0.02 | $0.02 | 29333 |
| 2026-05-13 | 0.02 | $0.02 | 15250 |
| 2026-05-12 | 0.02 | $0.02 | 18700 |
| 2026-05-11 | 0.02 | $0.03 | 15300 |
| 2026-05-08 | 0.02 | $0.02 | 6233 |
| 2026-05-07 | 0.03 | $0.03 | 10000 |
| 2026-05-06 | 0.03 | $0.02 | 8000 |
| 2026-05-05 | 0.03 | $0.02 | 66827 |
| 2026-05-04 | 0.03 | $0.02 | 350180 |
| 2026-05-01 | 0.03 | $0.03 | 350180 |
| 2026-04-30 | 0.03 | $0.03 | 350180 |
| 2026-04-29 | 0.03 | $0.03 | 399700 |
| 2026-04-28 | 0.03 | $0.03 | 50000 |
| 2026-04-27 | 0.03 | $0.03 | 50000 |
| 2026-04-24 | 0.03 | $0.03 | 50000 |
| 2026-04-23 | 0.03 | $0.03 | 70000 |
| 2026-04-22 | 0.03 | $0.03 | 105810 |
| 2026-04-21 | 0.02 | $0.02 | 87400 |
| 2026-04-20 | 0.02 | $0.02 | 125100 |
| 2026-04-17 | 0.02 | $0.03 | 30000 |
| 2026-04-16 | 0.02 | $0.03 | 164400 |
| 2026-04-15 | 0.02 | $0.02 | 15000 |
| 2026-04-14 | 0.02 | $0.02 | 33500 |
| 2026-04-13 | 0.02 | $0.02 | 15000 |
| 2026-04-10 | 0.02 | $0.03 | 147910 |
| 2026-04-09 | 0.02 | $0.03 | 15843 |
| 2026-04-08 | 0.03 | $0.03 | 39333 |
| 2026-04-07 | 0.03 | $0.03 | 18800 |
| 2026-04-06 | 0.03 | $0.03 | 44900 |
| 2026-04-02 | 0.03 | $0.03 | 218323 |
| 2026-04-01 | 0.03 | $0.03 | 18721 |
| 2026-03-31 | 0.03 | $0.03 | 27000 |
| 2026-03-30 | 0.03 | $0.03 | 27000 |
| 2026-03-27 | 0.03 | $0.03 | 44000 |
| 2026-03-26 | 0.03 | $0.03 | 44000 |
| 2026-03-25 | 0.03 | $0.03 | 197100 |
| 2026-03-24 | 0.03 | $0.03 | 53006 |
| 2026-03-23 | 0.03 | $0.03 | 53006 |
| 2026-03-20 | 0.03 | $0.03 | 57147 |
| 2026-03-19 | 0.03 | $0.03 | 20400 |
| 2026-03-18 | 0.03 | $0.04 | 135000 |
| 2026-03-17 | 0.03 | $0.04 | 135000 |
| 2026-03-16 | 0.03 | $0.04 | 135000 |
| 2026-03-13 | 0.03 | $0.04 | 139100 |
| 2026-03-12 | 0.04 | $0.04 | 10000 |
| 2026-03-11 | 0.04 | $0.04 | 10000 |
| 2026-03-10 | 0.04 | $0.03 | 10000 |
| 2026-03-09 | 0.04 | $0.03 | 130000 |
| 2026-03-06 | 0.04 | $0.04 | 13444 |
| 2026-03-05 | 0.04 | $0.04 | 19990 |
| 2026-03-04 | 0.05 | $0.04 | 19990 |
| 2026-03-03 | 0.05 | $0.05 | 61429 |
| 2026-03-02 | 0.05 | $0.05 | 243000 |
| 2026-02-27 | 0.05 | $0.05 | 243000 |
| 2026-02-26 | 0.05 | $0.05 | 305639 |
| 2026-02-25 | 0.05 | $0.04 | 17500 |
| 2026-02-24 | 0.06 | $0.05 | 13000 |
| 2026-02-23 | 0.06 | $0.05 | 13000 |
| 2026-02-20 | 0.06 | $0.05 | 21100 |
| 2026-02-19 | 0.06 | $0.06 | 1000 |
| 2026-02-18 | 0.06 | $0.05 | 400 |
| 2026-02-17 | 0.06 | $0.06 | 5000 |
| 2026-02-13 | 0.06 | $0.06 | 3001 |
| 2026-02-12 | 0.06 | $0.05 | 21800 |
| 2026-02-11 | 0.06 | $0.06 | 10000 |
| 2026-02-10 | 0.06 | $0.06 | 79200 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | 20400 |
| 2026-02-05 | 0.05 | $0.05 | 45516 |
| 2026-02-04 | 0.05 | $0.06 | 61000 |
| 2026-02-03 | 0.05 | $0.05 | 6313 |
| 2026-02-02 | 0.04 | $0.05 | 26000 |
| 2026-01-30 | 0.04 | $0.04 | 51900 |
| 2026-01-29 | 0.04 | $0.04 | 26000 |
| 2026-01-28 | 0.04 | $0.04 | 45335 |
| 2026-01-27 | 0.04 | $0.04 | 41000 |
| 2026-01-26 | 0.04 | $0.05 | 4400 |
| 2026-01-23 | 0.04 | $0.05 | 23100 |
| 2026-01-22 | 0.04 | $0.04 | 22316 |
| 2026-01-21 | 0.04 | $0.04 | 70614 |
| 2026-01-20 | 0.04 | $0.04 | 12800 |
| 2026-01-16 | 0.04 | $0.04 | 1000 |
| 2026-01-15 | 0.04 | $0.03 | 1000 |
| 2026-01-14 | 0.04 | $0.04 | 14500 |
| 2026-01-13 | 0.04 | $0.04 | 12900 |
| 2026-01-12 | 0.04 | $0.04 | 400 |
| 2026-01-09 | 0.04 | $0.04 | 11400 |
| 2026-01-08 | 0.04 | $0.04 | 19980 |
| 2026-01-07 | 0.04 | $0.04 | 23500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 20700 |
| 2026-01-02 | 0.04 | $0.04 | 15000 |
| 2025-12-31 | 0.04 | $0.04 | 54310 |
| 2025-12-30 | 0.04 | $0.04 | 17813 |
| 2025-12-29 | 0.04 | $0.04 | 7580 |
| 2025-12-26 | 0.04 | $0.04 | 7600 |
| 2025-12-24 | 0.04 | $0.04 | 30000 |
| 2025-12-23 | 0.04 | $0.05 | 21000 |
| 2025-12-22 | 0.04 | $0.04 | 21000 |
| 2025-12-19 | 0.04 | $0.05 | 21000 |
| 2025-12-18 | 0.04 | $0.05 | 21000 |
| 2025-12-17 | 0.04 | $0.04 | 21000 |
| 2025-12-16 | 0.04 | $0.04 | 21000 |
| 2025-12-15 | 0.04 | $0.04 | 21000 |
| 2025-12-12 | 0.04 | $0.04 | 6500 |
| 2025-12-11 | 0.04 | $0.04 | 10825 |
| 2025-12-10 | 0.04 | $0.04 | 21000 |
| 2025-12-09 | 0.04 | $0.04 | 21000 |
| 2025-12-08 | 0.04 | $0.04 | 31400 |
| 2025-12-05 | 0.04 | $0.04 | 40000 |
| 2025-12-04 | 0.04 | $0.04 | 40000 |
| 2025-12-03 | 0.04 | $0.04 | 118400 |
| 2025-12-02 | 0.05 | $0.05 | 500 |
| 2025-12-01 | 0.05 | $0.05 | 7000 |
| 2025-11-28 | 0.04 | $0.04 | 7000 |
| 2025-11-26 | 0.05 | $0.05 | 15000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 13000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 9300 |
| 2025-11-19 | 0.05 | $0.05 | 25723 |
| 2025-11-18 | 0.05 | $0.05 | 6000 |
| 2025-11-17 | 0.05 | $0.05 | 6000 |
| 2025-11-14 | 0.05 | $0.05 | 6700 |
| 2025-11-13 | 0.05 | $0.04 | 10900 |
| 2025-11-12 | 0.05 | $0.05 | 21300 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 6000 |
| 2025-11-07 | 0.05 | $0.04 | 20000 |
| 2025-11-06 | 0.05 | $0.05 | 20501 |
| 2025-11-05 | 0.05 | $0.06 | 5000 |
| 2025-11-04 | 0.05 | $0.05 | 22908 |
| 2025-11-03 | 0.05 | $0.05 | 130402 |
| 2025-10-31 | 0.05 | $0.06 | 48300 |
| 2025-10-30 | 0.05 | $0.05 | 81700 |
| 2025-10-29 | 0.05 | $0.05 | 57921 |
| 2025-10-28 | 0.05 | $0.05 | 300 |
| 2025-10-27 | 0.05 | $0.05 | 68700 |
| 2025-10-24 | 0.05 | $0.05 | 19100 |
| 2025-10-23 | 0.05 | $0.04 | 6600 |
| 2025-10-22 | 0.05 | $0.05 | 61331 |
| 2025-10-21 | 0.06 | $0.05 | 64628 |
| 2025-10-20 | 0.06 | $0.05 | 6100 |
| 2025-10-17 | 0.06 | $0.05 | 99200 |
| 2025-10-16 | 0.06 | $0.06 | 4722 |
| 2025-10-15 | 0.07 | $0.06 | 2339 |
| 2025-10-14 | 0.07 | $0.06 | 3600 |
| 2025-10-13 | 0.07 | $0.06 | 1400 |
| 2025-10-10 | 0.07 | $0.06 | 32300 |
| 2025-10-09 | 0.07 | $0.07 | 56100 |
| 2025-10-08 | 0.07 | $0.07 | 109945 |
| 2025-10-07 | 0.07 | $0.07 | 38600 |
| 2025-10-06 | 0.07 | $0.06 | 6000 |
| 2025-10-03 | 0.07 | $0.06 | 200 |
| 2025-10-02 | 0.07 | $0.06 | 30921 |
| 2025-10-01 | 0.07 | $0.06 | 23735 |
| 2025-09-30 | 0.07 | $0.06 | 12000 |
| 2025-09-29 | 0.06 | $0.06 | 8032 |
| 2025-09-26 | 0.06 | $0.07 | 3000 |
| 2025-09-25 | 0.06 | $0.06 | 51100 |
| 2025-09-24 | 0.06 | $0.08 | 172404 |
| 2025-09-23 | 0.05 | $0.05 | 62400 |
| 2025-09-22 | 0.04 | $0.04 | 1100 |
| 2025-09-19 | 0.04 | $0.04 | 10100 |
| 2025-09-18 | 0.04 | $0.05 | 47614 |
| 2025-09-17 | 0.04 | $0.05 | 105400 |
| 2025-09-16 | 0.04 | $0.04 | 25304 |
| 2025-09-15 | 0.03 | $0.03 | 3825 |
| 2025-09-12 | 0.03 | $0.03 | 63100 |
| 2025-09-11 | 0.03 | $0.03 | 15200 |
| 2025-09-10 | 0.03 | $0.03 | 173747 |
| 2025-09-09 | 0.03 | $0.03 | 22642 |
| 2025-09-08 | 0.03 | $0.03 | 19900 |
| 2025-09-05 | 0.03 | $0.03 | 46600 |
| 2025-09-04 | 0.03 | $0.03 | 39517 |
| 2025-09-03 | 0.03 | $0.03 | 11200 |
| 2025-09-02 | 0.02 | $0.03 | 17333 |
| 2025-08-29 | 0.02 | $0.02 | 19237 |
| 2025-08-28 | 0.02 | $0.02 | 96400 |
| 2025-08-27 | 0.02 | $0.03 | 6200 |
| 2025-08-26 | 0.02 | $0.02 | 5800 |
| 2025-08-25 | 0.02 | $0.02 | 1233 |
| 2025-08-22 | 0.02 | $0.02 | 33335 |
| 2025-08-21 | 0.02 | $0.02 | 7300 |
| 2025-08-20 | 0.02 | $0.02 | 8733 |
| 2025-08-19 | 0.03 | $0.03 | 1493 |
| 2025-08-18 | 0.02 | $0.02 | 35100 |
| 2025-08-15 | 0.03 | $0.02 | 3426 |
| 2025-08-14 | 0.03 | $0.03 | 11900 |
| 2025-08-13 | 0.02 | $0.03 | 333 |
| 2025-08-12 | 0.02 | $0.02 | 4842 |
| 2025-08-11 | 0.02 | $0.02 | 17000 |
| 2025-08-08 | 0.02 | $0.02 | 10333 |
| 2025-08-07 | 0.02 | $0.03 | 1333 |
| 2025-08-06 | 0.02 | $0.02 | 63644 |
| 2025-08-05 | 0.02 | $0.02 | 7720 |
| 2025-08-04 | 0.02 | $0.03 | 31933 |
| 2025-08-01 | 0.02 | $0.02 | 545 |
| 2025-07-31 | 0.02 | $0.03 | 333 |
| 2025-07-30 | 0.02 | $0.02 | 22323 |
| 2025-07-29 | 0.02 | $0.02 | 8033 |
| 2025-07-28 | 0.02 | $0.02 | 4500 |
| 2025-07-25 | 0.02 | $0.02 | 10200 |
| 2025-07-24 | 0.02 | $0.02 | 1200 |
| 2025-07-23 | 0.02 | $0.02 | 5333 |
| 2025-07-22 | 0.02 | $0.02 | 13500 |
| 2025-07-21 | 0.02 | $0.02 | 400 |
| 2025-07-18 | 0.02 | $0.02 | 200 |
| 2025-07-17 | 0.02 | $0.02 | 12642 |
| 2025-07-16 | 0.02 | $0.02 | 37658 |
| 2025-07-15 | 0.02 | $0.02 | 48600 |
| 2025-07-14 | 0.02 | $0.02 | 12172 |
| 2025-07-11 | 0.02 | $0.02 | 81700 |
| 2025-07-10 | 0.02 | $0.02 | 16933 |
| 2025-07-09 | 0.03 | $0.03 | 11000 |
| 2025-07-08 | 0.03 | $0.03 | 18333 |
| 2025-07-07 | 0.03 | $0.02 | 12300 |
| 2025-07-03 | 0.03 | $0.03 | 3700 |
| 2025-07-02 | 0.03 | $0.03 | 1999 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 22300 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 2201 |
| 2025-06-25 | 0.03 | $0.03 | 944 |
| 2025-06-24 | 0.03 | $0.03 | 18833 |
| 2025-06-23 | 0.03 | $0.03 | 2333 |
| 2025-06-20 | 0.03 | $0.03 | 7138 |
| 2025-06-18 | 0.03 | $0.03 | 26706 |
| 2025-06-17 | 0.03 | $0.03 | 46211 |
| 2025-06-16 | 0.03 | $0.03 | 25720 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 18200 |
| 2025-06-11 | 0.03 | $0.03 | 1000 |
| 2025-06-10 | 0.03 | $0.03 | 9500 |
| 2025-06-09 | 0.03 | $0.03 | 844 |
| 2025-06-06 | 0.03 | $0.03 | 5224 |
| 2025-06-05 | 0.03 | $0.03 | 3300 |
| 2025-06-04 | 0.04 | $0.03 | 544 |
| 2025-06-03 | 0.04 | $0.03 | 28000 |
| 2025-06-02 | 0.04 | $0.04 | 31025 |
| 2025-05-30 | 0.04 | $0.04 | 600 |
| 2025-05-29 | 0.03 | $0.04 | 2244 |
| 2025-05-28 | 0.03 | $0.03 | 3500 |
| 2025-05-27 | 0.03 | $0.03 | 83500 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | 25000 |
| 2025-05-21 | 0.02 | $0.03 | 168116 |
| 2025-05-20 | 0.02 | $0.02 | 700 |
| 2025-05-19 | 0.02 | $0.02 | 5100 |
| 2025-05-16 | 0.02 | $0.02 | 4713 |
| 2025-05-15 | 0.02 | $0.02 | 3333 |
| 2025-05-14 | 0.02 | $0.02 | 18316 |
| 2025-05-13 | 0.02 | $0.02 | 5500 |
| 2025-05-12 | 0.02 | $0.02 | 12934 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 800 |
| 2025-05-07 | 0.02 | $0.02 | 10733 |
| 2025-05-06 | 0.02 | $0.02 | 1335 |
| 2025-05-05 | 0.02 | $0.02 | 11300 |
| 2025-05-02 | 0.02 | $0.02 | 5100 |
| 2025-05-01 | 0.02 | $0.02 | 3843 |
| 2025-04-30 | 0.02 | $0.02 | 333 |
| 2025-04-29 | 0.02 | $0.02 | 600 |
| 2025-04-28 | 0.02 | $0.02 | 1010 |
| 2025-04-25 | 0.02 | $0.02 | 4600 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 5900 |
| 2025-04-22 | 0.02 | $0.02 | 48000 |
| 2025-04-21 | 0.02 | $0.02 | 88500 |
| 2025-04-17 | 0.02 | $0.02 | 14600 |
| 2025-04-16 | 0.02 | $0.02 | 3333 |
| 2025-04-15 | 0.02 | $0.02 | 3333 |
| 2025-04-14 | 0.02 | $0.02 | 1000 |
| 2025-04-11 | 0.02 | $0.02 | 13116 |
| 2025-04-10 | 0.02 | $0.02 | 4244 |
| 2025-04-09 | 0.02 | $0.02 | 2434 |
| 2025-04-08 | 0.02 | $0.02 | 15400 |
| 2025-04-07 | 0.02 | $0.01 | 15800 |
| 2025-04-04 | 0.02 | $0.02 | 6715 |
| 2025-04-03 | 0.02 | $0.02 | 21332 |
| 2025-04-02 | 0.02 | $0.02 | 11633 |
| 2025-04-01 | 0.02 | $0.01 | 2003 |
| 2025-03-31 | 0.02 | $0.02 | 104900 |
| 2025-03-28 | 0.02 | $0.02 | 333 |
| 2025-03-27 | 0.02 | $0.02 | 1333 |
| 2025-03-26 | 0.02 | $0.02 | 4333 |
| 2025-03-25 | 0.02 | $0.02 | 2633 |
| 2025-03-24 | 0.02 | $0.02 | 333 |
| 2025-03-21 | 0.02 | $0.02 | 333 |
| 2025-03-20 | 0.02 | $0.02 | 39500 |
| 2025-03-19 | 0.02 | $0.02 | 3500 |
| 2025-03-18 | 0.02 | $0.02 | 833 |
| 2025-03-17 | 0.02 | $0.02 | 18200 |
| 2025-03-14 | 0.02 | $0.02 | 8533 |
| 2025-03-13 | 0.02 | $0.02 | 16500 |
| 2025-03-12 | 0.02 | $0.02 | 1033 |
| 2025-03-11 | 0.02 | $0.02 | 54200 |
| 2025-03-10 | 0.02 | $0.02 | 21000 |
| 2025-03-07 | 0.02 | $0.02 | 400 |
| 2025-03-06 | 0.02 | $0.02 | 444 |
| 2025-03-05 | 0.02 | $0.02 | 21000 |
| 2025-03-04 | 0.02 | $0.02 | 48445 |
| 2025-03-03 | 0.02 | $0.03 | 333 |
| 2025-02-28 | 0.02 | $0.02 | 5833 |
| 2025-02-27 | 0.02 | $0.02 | 67938 |
| 2025-02-26 | 0.02 | $0.02 | 9100 |
| 2025-02-25 | 0.02 | $0.03 | 14829 |
| 2025-02-24 | 0.02 | $0.02 | 14829 |
| 2025-02-21 | 0.02 | $0.02 | 14829 |
| 2025-02-20 | 0.02 | $0.02 | 14829 |
| 2025-02-19 | 0.02 | $0.02 | 14829 |
| 2025-02-18 | 0.02 | $0.02 | 101800 |
| 2025-02-14 | 0.02 | $0.02 | 13133 |
| 2025-02-13 | 0.02 | $0.02 | 59700 |
| 2025-02-12 | 0.02 | $0.02 | 16823 |
| 2025-02-11 | 0.02 | $0.02 | 12333 |
| 2025-02-10 | 0.02 | $0.03 | 124810 |
| 2025-02-07 | 0.02 | $0.02 | 228 |
| 2025-02-06 | 0.02 | $0.02 | 36222 |
| 2025-02-05 | 0.02 | $0.02 | 58600 |
| 2025-02-04 | 0.02 | $0.02 | 31200 |
| 2025-02-03 | 0.02 | $0.02 | 7900 |
| 2025-01-31 | 0.02 | $0.02 | 2800 |
| 2025-01-30 | 0.02 | $0.02 | 18000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 14523 |
| 2025-01-27 | 0.02 | $0.02 | 4500 |
| 2025-01-24 | 0.02 | $0.02 | 39216 |
| 2025-01-23 | 0.02 | $0.02 | 800 |
| 2025-01-22 | 0.02 | $0.02 | 10862 |
| 2025-01-21 | 0.02 | $0.02 | 10862 |
| 2025-01-17 | 0.02 | $0.02 | 19000 |
| 2025-01-16 | 0.02 | $0.02 | 10640 |
| 2025-01-15 | 0.02 | $0.02 | 4600 |
| 2025-01-14 | 0.02 | $0.02 | 4600 |
| 2025-01-13 | 0.02 | $0.02 | 11000 |
| 2025-01-10 | 0.02 | $0.02 | 101629 |
| 2025-01-08 | 0.02 | $0.02 | 19600 |
| 2025-01-07 | 0.02 | $0.02 | 2999 |
| 2025-01-06 | 0.02 | $0.02 | 21333 |
| 2025-01-03 | 0.02 | $0.02 | 8733 |
| 2025-01-02 | 0.02 | $0.02 | 30445 |
| 2024-12-31 | 0.02 | $0.02 | 5501 |
| 2024-12-30 | 0.02 | $0.02 | 24200 |
| 2024-12-27 | 0.02 | $0.02 | 18528 |
| 2024-12-26 | 0.02 | $0.02 | 4533 |
| 2024-12-24 | 0.02 | $0.02 | 2333 |
| 2024-12-23 | 0.02 | $0.02 | 100400 |
| 2024-12-20 | 0.02 | $0.02 | 40000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 52600 |
| 2024-12-17 | 0.02 | $0.02 | 10100 |
| 2024-12-16 | 0.02 | $0.02 | 30878 |
| 2024-12-13 | 0.02 | $0.02 | 34600 |
| 2024-12-12 | 0.02 | $0.02 | 16615 |
| 2024-12-11 | 0.02 | $0.02 | 31000 |
| 2024-12-10 | 0.02 | $0.02 | 33033 |
| 2024-12-09 | 0.03 | $0.02 | 27100 |
| 2024-12-06 | 0.03 | $0.03 | 200 |
| 2024-12-05 | 0.03 | $0.03 | 5333 |
| 2024-12-04 | 0.03 | $0.03 | 5000 |
| 2024-12-03 | 0.03 | $0.03 | 33500 |
| 2024-12-02 | 0.03 | $0.03 | 4331 |
| 2024-11-29 | 0.03 | $0.03 | 6033 |
| 2024-11-27 | 0.03 | $0.03 | 12500 |
| 2024-11-26 | 0.03 | $0.02 | 34418 |
| 2024-11-25 | 0.03 | $0.03 | 2204 |
| 2024-11-22 | 0.03 | $0.03 | 11048 |
| 2024-11-21 | 0.03 | $0.03 | 544 |
| 2024-11-20 | 0.03 | $0.03 | 7833 |
| 2024-11-19 | 0.03 | $0.03 | 12400 |
| 2024-11-18 | 0.03 | $0.03 | 4200 |
| 2024-11-15 | 0.03 | $0.03 | 800 |
| 2024-11-14 | 0.03 | $0.03 | 22900 |
| 2024-11-13 | 0.03 | $0.03 | 3200 |
| 2024-11-12 | 0.02 | $0.03 | 8933 |
| 2024-11-11 | 0.02 | $0.03 | 21608 |
| 2024-11-08 | 0.02 | $0.03 | 4800 |
| 2024-11-07 | 0.02 | $0.02 | 25000 |
| 2024-11-06 | 0.02 | $0.02 | 25000 |
| 2024-11-05 | 0.02 | $0.02 | 69625 |
| 2024-11-04 | 0.03 | $0.02 | 45333 |
| 2024-11-01 | 0.03 | $0.03 | 17133 |
| 2024-10-31 | 0.03 | $0.03 | 71133 |
| 2024-10-30 | 0.03 | $0.03 | 23700 |
| 2024-10-29 | 0.03 | $0.03 | 1845 |
| 2024-10-28 | 0.03 | $0.02 | 38400 |
| 2024-10-25 | 0.03 | $0.02 | 78000 |
| 2024-10-24 | 0.03 | $0.03 | 1700 |
| 2024-10-23 | 0.03 | $0.03 | 78000 |
| 2024-10-22 | 0.03 | $0.03 | 297200 |
| 2024-10-21 | 0.03 | $0.03 | 15828 |
| 2024-10-18 | 0.03 | $0.03 | 46814 |
| 2024-10-17 | 0.03 | $0.03 | 26149 |
| 2024-10-16 | 0.03 | $0.03 | 26149 |
| 2024-10-15 | 0.03 | $0.03 | 64200 |
| 2024-10-14 | 0.03 | $0.03 | 66126 |
| 2024-10-11 | 0.03 | $0.03 | 15844 |
| 2024-10-10 | 0.03 | $0.03 | 19001 |
| 2024-10-09 | 0.03 | $0.03 | 2000 |
| 2024-10-08 | 0.03 | $0.03 | 33710 |
| 2024-10-07 | 0.03 | $0.03 | 67500 |
| 2024-10-04 | 0.03 | $0.03 | 5844 |
| 2024-10-03 | 0.03 | $0.03 | 5447 |
| 2024-10-02 | 0.03 | $0.03 | 33147 |
| 2024-10-01 | 0.03 | $0.03 | 2306 |
| 2024-09-30 | 0.03 | $0.03 | 4600 |
| 2024-09-27 | 0.03 | $0.03 | 600 |
| 2024-09-26 | 0.03 | $0.03 | 23400 |
| 2024-09-25 | 0.03 | $0.04 | 8200 |
| 2024-09-24 | 0.03 | $0.03 | 17921 |
| 2024-09-23 | 0.03 | $0.03 | 9500 |
| 2024-09-20 | 0.03 | $0.03 | 4000 |
| 2024-09-19 | 0.03 | $0.04 | 1530 |
| 2024-09-18 | 0.03 | $0.03 | 5600 |
| 2024-09-17 | 0.03 | $0.03 | 175408 |
| 2024-09-16 | 0.03 | $0.03 | 28000 |
| 2024-09-13 | 0.03 | $0.03 | 32107 |
| 2024-09-12 | 0.03 | $0.03 | 46020 |
| 2024-09-11 | 0.03 | $0.04 | 1000 |
| 2024-09-10 | 0.03 | $0.04 | 46020 |
| 2024-09-09 | 0.04 | $0.03 | 48200 |
| 2024-09-06 | 0.04 | $0.04 | 9700 |
| 2024-09-05 | 0.04 | $0.04 | 3000 |
| 2024-09-04 | 0.04 | $0.04 | 4243 |
| 2024-09-03 | 0.04 | $0.04 | 6130 |
| 2024-08-30 | 0.04 | $0.04 | 17731 |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | 90200 |
| 2024-08-27 | 0.04 | $0.04 | 7111 |
| 2024-08-26 | 0.05 | $0.05 | 1500 |
| 2024-08-23 | 0.05 | $0.05 | 10221 |
| 2024-08-22 | 0.05 | $0.05 | 4205 |
| 2024-08-21 | 0.05 | $0.05 | 12600 |
| 2024-08-20 | 0.05 | $0.05 | 5228 |
| 2024-08-19 | 0.05 | $0.05 | 2800 |
| 2024-08-16 | 0.06 | $0.05 | 9700 |
| 2024-08-15 | 0.06 | $0.05 | 2526 |
| 2024-08-14 | 0.06 | $0.05 | 1145 |
| 2024-08-13 | 0.06 | $0.05 | 2638 |
| 2024-08-12 | 0.06 | $0.05 | 4140 |
| 2024-08-09 | 0.06 | $0.05 | 508 |
| 2024-08-08 | 0.06 | $0.06 | 3000 |
| 2024-08-07 | 0.06 | $0.06 | 10000 |
| 2024-08-06 | 0.06 | $0.05 | 17746 |
| 2024-08-05 | 0.07 | $0.06 | 111406 |
| 2024-08-02 | 0.07 | $0.06 | 12700 |
| 2024-08-01 | 0.07 | $0.07 | 3917 |
| 2024-07-31 | 0.06 | $0.07 | 16348 |
| 2024-07-30 | 0.06 | $0.06 | 6900 |
| 2024-07-29 | 0.06 | $0.07 | 43733 |
| 2024-07-26 | 0.06 | $0.07 | 166600 |
| 2024-07-25 | 0.05 | $0.05 | 75100 |
| 2024-07-24 | 0.05 | $0.05 | 26100 |
| 2024-07-23 | 0.05 | $0.05 | 47105 |
| 2024-07-22 | 0.05 | $0.05 | 7348 |
| 2024-07-19 | 0.04 | $0.05 | 32961 |
| 2024-07-18 | 0.04 | $0.05 | 2706 |
| 2024-07-17 | 0.04 | $0.05 | 26111 |
| 2024-07-16 | 0.03 | $0.04 | 42093 |
| 2024-07-15 | 0.03 | $0.04 | 11625 |
| 2024-07-12 | 0.03 | $0.03 | 11300 |
| 2024-07-11 | 0.03 | $0.04 | 40631 |
| 2024-07-10 | 0.03 | $0.03 | 5051 |
| 2024-07-09 | 0.03 | $0.03 | 3380 |
| 2024-07-08 | 0.03 | $0.03 | 4492 |
| 2024-07-05 | 0.03 | $0.03 | 2223 |
| 2024-07-03 | 0.03 | $0.04 | 444 |
| 2024-07-02 | 0.03 | $0.03 | 41787 |
| 2024-07-01 | 0.03 | $0.03 | 3111 |
| 2024-06-28 | 0.04 | $0.04 | 19628 |
| 2024-06-27 | 0.04 | $0.04 | 63114 |
| 2024-06-26 | 0.04 | $0.04 | 16500 |
| 2024-06-25 | 0.04 | $0.04 | 10014 |
| 2024-06-24 | 0.04 | $0.04 | 25468 |
| 2024-06-21 | 0.04 | $0.04 | 15910 |
| 2024-06-20 | 0.04 | $0.04 | 4775 |
| 2024-06-18 | 0.04 | $0.04 | 5100 |
| 2024-06-17 | 0.04 | $0.04 | 15792 |
| 2024-06-14 | 0.04 | $0.04 | 74093 |
| 2024-06-13 | 0.04 | $0.04 | 2350 |
| 2024-06-12 | 0.04 | $0.04 | 14010 |
| 2024-06-11 | 0.04 | $0.04 | 21650 |
| 2024-06-10 | 0.04 | $0.04 | 8982 |
| 2024-06-07 | 0.04 | $0.04 | 1808 |
| 2024-06-06 | 0.04 | $0.04 | 100 |
| 2024-06-05 | 0.04 | $0.04 | 11380 |
| 2024-06-04 | 0.04 | $0.04 | 44933 |
| 2024-05-31 | 0.04 | $0.04 | 4252 |
| 2024-05-30 | 0.04 | $0.04 | 590 |
| 2024-05-28 | 0.04 | $0.05 | 49073 |
| 2024-05-24 | 0.04 | $0.05 | 25818 |
| 2024-05-23 | 0.04 | $0.04 | 25277 |
| 2024-05-22 | 0.04 | $0.04 | 610 |
| 2024-05-21 | 0.04 | $0.04 | 11555 |
| 2024-05-20 | 0.04 | $0.04 | 1671 |
| 2024-05-17 | 0.04 | $0.04 | 9897 |
| 2024-05-16 | 0.04 | $0.04 | 10588 |
| 2024-05-15 | 0.04 | $0.04 | 2490 |
| 2024-05-14 | 0.04 | $0.03 | 5996 |
| 2024-05-13 | 0.04 | $0.04 | 26047 |
| 2024-05-10 | 0.04 | $0.04 | 15654 |
| 2024-05-09 | 0.04 | $0.04 | 45011 |
| 2024-05-08 | 0.04 | $0.04 | 2700 |
| 2024-05-07 | 0.04 | $0.04 | 474 |
| 2024-05-06 | 0.04 | $0.04 | 645 |
| 2024-05-03 | 0.04 | $0.04 | 13218 |
| 2024-05-02 | 0.04 | $0.04 | 210 |
| 2024-05-01 | 0.04 | $0.03 | 200 |
| 2024-04-30 | 0.04 | $0.04 | 1420 |
| 2024-04-29 | 0.04 | $0.04 | 25800 |
| 2024-04-26 | 0.04 | $0.04 | 56815 |
| 2024-04-25 | 0.04 | $0.04 | 22186 |
| 2024-04-23 | 0.04 | $0.04 | 2110 |
| 2024-04-22 | 0.04 | $0.04 | 4948 |
| 2024-04-19 | 0.04 | $0.04 | 560 |
| 2024-04-17 | 0.04 | $0.05 | 25878 |
| 2024-04-16 | 0.04 | $0.04 | 124892 |
| 2024-04-15 | 0.05 | $0.04 | 13257 |
| 2024-04-12 | 0.05 | $0.05 | 262224 |
| 2024-04-11 | 0.04 | $0.04 | 61663 |
| 2024-04-10 | 0.04 | $0.04 | 6788 |
| 2024-04-09 | 0.04 | $0.04 | 16245 |
| 2024-04-08 | 0.04 | $0.04 | 16667 |
| 2024-04-05 | 0.04 | $0.04 | 1100 |
| 2024-04-04 | 0.04 | $0.04 | 677 |
| 2024-04-03 | 0.04 | $0.04 | 14554 |
| 2024-04-02 | 0.04 | $0.04 | 9879 |
| 2024-04-01 | 0.04 | $0.04 | 30468 |
| 2024-03-28 | 0.04 | $0.04 | 15167 |
| 2024-03-27 | 0.04 | $0.04 | 2500 |
| 2024-03-26 | 0.04 | $0.04 | 11288 |
| 2024-03-25 | 0.03 | $0.04 | 102 |
| 2024-03-22 | 0.03 | $0.04 | 83875 |
| 2024-03-21 | 0.03 | $0.03 | 5999 |
| 2024-03-20 | 0.03 | $0.03 | 23457 |
| 2024-03-19 | 0.03 | $0.03 | 14000 |
| 2024-03-15 | 0.03 | $0.03 | 10100 |
| 2024-03-14 | 0.03 | $0.02 | 36720 |
| 2024-03-13 | 0.03 | $0.03 | 17215 |
| 2024-03-12 | 0.03 | $0.03 | 10153 |
| 2024-03-11 | 0.03 | $0.03 | 21000 |
| 2024-03-08 | 0.03 | $0.03 | 1850 |
| 2024-03-07 | 0.03 | $0.03 | 25172 |
| 2024-03-06 | 0.03 | $0.03 | 3905 |
| 2024-03-05 | 0.03 | $0.03 | 21400 |
| 2024-03-04 | 0.03 | $0.03 | 30325 |
| 2024-03-01 | 0.03 | $0.03 | 3400 |
| 2024-02-29 | 0.03 | $0.03 | 30572 |
| 2024-02-28 | 0.03 | $0.03 | 35770 |
| 2024-02-27 | 0.03 | $0.03 | 11050 |
| 2024-02-26 | 0.03 | $0.03 | 81899 |
| 2024-02-23 | 0.03 | $0.03 | 5063 |
| 2024-02-22 | 0.03 | $0.03 | 18751 |
| 2024-02-21 | 0.03 | $0.03 | 53219 |
| 2024-02-20 | 0.03 | $0.04 | 12120 |
| 2024-02-16 | 0.03 | $0.03 | 7176 |
| 2024-02-15 | 0.03 | $0.03 | 2394 |
| 2024-02-14 | 0.03 | $0.03 | 12259 |
| 2024-02-13 | 0.03 | $0.03 | 13904 |
| 2024-02-12 | 0.03 | $0.03 | 232 |
| 2024-02-09 | 0.03 | $0.03 | 1044 |
| 2024-02-08 | 0.03 | $0.03 | 100634 |
| 2024-02-07 | 0.03 | $0.03 | 53968 |
| 2024-02-06 | 0.03 | $0.03 | 2318 |
| 2024-02-05 | 0.03 | $0.04 | 14327 |
| 2024-02-02 | 0.03 | $0.03 | 5253 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.04 | 299 |
| 2024-01-30 | 0.03 | $0.03 | 2414 |
| 2024-01-29 | 0.03 | $0.03 | 4050 |
| 2024-01-26 | 0.04 | $0.03 | 5294 |
| 2024-01-25 | 0.04 | $0.04 | 9649 |
| 2024-01-24 | 0.03 | $0.03 | 15314 |
| 2024-01-23 | 0.03 | $0.04 | 11500 |
| 2024-01-22 | 0.03 | $0.03 | 19123 |
| 2024-01-19 | 0.04 | $0.03 | 500 |
| 2024-01-18 | 0.04 | $0.03 | 3235 |
| 2024-01-17 | 0.04 | $0.04 | 1709 |
| 2024-01-16 | 0.04 | $0.04 | 4339 |
| 2024-01-12 | 0.04 | $0.04 | 10119 |
| 2024-01-11 | 0.04 | $0.04 | 26232 |
| 2024-01-10 | 0.03 | $0.03 | 7455 |
| 2024-01-09 | 0.04 | $0.04 | 26501 |
| 2024-01-08 | 0.03 | $0.03 | 8855 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | 7725 |
| 2024-01-03 | 0.03 | $0.04 | 27724 |
| 2024-01-02 | 0.03 | $0.03 | 4000 |
| 2023-12-29 | 0.03 | $0.04 | 13233 |
| 2023-12-28 | 0.03 | $0.03 | 4744 |
| 2023-12-27 | 0.03 | $0.04 | 10139 |
| 2023-12-26 | 0.03 | $0.03 | 13880 |
| 2023-12-22 | 0.03 | $0.04 | 20744 |
| 2023-12-21 | 0.03 | $0.03 | 15310 |
| 2023-12-20 | 0.03 | $0.03 | 74134 |
| 2023-12-19 | 0.03 | $0.04 | 4515 |
| 2023-12-18 | 0.03 | $0.04 | 12506 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 18345 |
| 2023-12-13 | 0.04 | $0.04 | 16863 |
| 2023-12-12 | 0.04 | $0.04 | 11450 |
| 2023-12-11 | 0.04 | $0.04 | 5905 |
| 2023-12-08 | 0.04 | $0.04 | 19211 |
| 2023-12-07 | 0.04 | $0.04 | 8947 |
| 2023-12-06 | 0.04 | $0.04 | 44348 |
| 2023-12-05 | 0.03 | $0.03 | 12023 |
| 2023-12-04 | 0.04 | $0.03 | 320789 |
| 2023-12-01 | 0.04 | $0.04 | 20700 |
| 2023-11-30 | 0.04 | $0.04 | 2001 |
| 2023-11-29 | 0.04 | $0.04 | 9082 |
| 2023-11-28 | 0.04 | $0.04 | 17600 |
| 2023-11-27 | 0.04 | $0.03 | 217317 |
| 2023-11-24 | 0.04 | $0.05 | 1600 |
| 2023-11-22 | 0.04 | $0.04 | 1100 |
| 2023-11-21 | 0.04 | $0.04 | 19700 |
| 2023-11-20 | 0.04 | $0.04 | 12230 |
| 2023-11-17 | 0.05 | $0.05 | 2670 |
| 2023-11-16 | 0.05 | $0.05 | 1775 |
| 2023-11-15 | 0.04 | $0.05 | 28550 |
| 2023-11-14 | 0.04 | $0.05 | 15033 |
| 2023-11-13 | 0.04 | $0.05 | 5908 |
| 2023-11-10 | 0.04 | $0.05 | 2934 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 1005 |
| 2023-11-07 | 0.05 | $0.05 | 17090 |
| 2023-11-06 | 0.04 | $0.06 | 7470 |
| 2023-11-03 | 0.04 | $0.05 | 21782 |
| 2023-11-02 | 0.04 | $0.05 | 39157 |
| 2023-11-01 | 0.04 | $0.04 | 110070 |
| 2023-10-31 | 0.04 | $0.04 | 45717 |
| 2023-10-30 | 0.04 | $0.04 | 25900 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 300 |
| 2023-10-25 | 0.05 | $0.05 | 9782 |
| 2023-10-24 | 0.05 | $0.05 | 21053 |
| 2023-10-23 | 0.05 | $0.05 | 27029 |
| 2023-10-20 | 0.05 | $0.04 | 134475 |
| 2023-10-19 | 0.05 | $0.04 | 742545 |
| 2023-10-18 | 0.06 | $0.06 | 25797 |
| 2023-10-17 | 0.05 | $0.06 | 747 |
| 2023-10-16 | 0.05 | $0.05 | 220 |
| 2023-10-13 | 0.06 | $0.05 | 3950 |
| 2023-10-12 | 0.06 | $0.05 | 24994 |
| 2023-10-11 | 0.06 | $0.06 | 1635 |
| 2023-10-10 | 0.06 | $0.06 | 11272 |
| 2023-10-09 | 0.06 | $0.05 | 1010 |
| 2023-10-06 | 0.06 | $0.06 | 13776 |
| 2023-10-05 | 0.06 | $0.06 | 7745 |
| 2023-10-04 | 0.06 | $0.05 | 10143 |
| 2023-10-03 | 0.06 | $0.07 | 2000 |
| 2023-10-02 | 0.06 | $0.06 | 6106 |
| 2023-09-29 | 0.06 | $0.06 | 15000 |
| 2023-09-28 | 0.06 | $0.06 | 11325 |
| 2023-09-27 | 0.06 | $0.05 | 1395 |
| 2023-09-26 | 0.06 | $0.05 | 78734 |
| 2023-09-25 | 0.06 | $0.07 | 7625 |
| 2023-09-22 | 0.06 | $0.06 | 1448 |
| 2023-09-21 | 0.07 | $0.06 | 1754 |
| 2023-09-20 | 0.07 | $0.06 | 17100 |
| 2023-09-19 | 0.07 | $0.07 | 11720 |
| 2023-09-18 | 0.07 | $0.07 | 57638 |
| 2023-09-15 | 0.07 | $0.07 | 13310 |
| 2023-09-14 | 0.07 | $0.06 | 22055 |
| 2023-09-13 | 0.07 | $0.07 | 47421 |
| 2023-09-12 | 0.07 | $0.06 | 13165 |
| 2023-09-11 | 0.07 | $0.08 | 8125 |
| 2023-09-08 | 0.07 | $0.07 | 22857 |
| 2023-09-07 | 0.07 | $0.07 | 5865 |
| 2023-09-06 | 0.06 | $0.06 | 64467 |
| 2023-09-05 | 0.06 | $0.06 | 21727 |
| 2023-09-01 | 0.06 | $0.07 | 5059 |
| 2023-08-31 | 0.06 | $0.06 | 7400 |
| 2023-08-30 | 0.06 | $0.06 | 42389 |
| 2023-08-29 | 0.07 | $0.07 | 25869 |
| 2023-08-28 | 0.06 | $0.06 | 20000 |
| 2023-08-25 | 0.07 | $0.07 | 14150 |
| 2023-08-24 | 0.07 | $0.07 | 25143 |
| 2023-08-23 | 0.06 | $0.07 | 34843 |
| 2023-08-22 | 0.06 | $0.07 | 49200 |
| 2023-08-21 | 0.06 | $0.05 | 1100 |
| 2023-08-18 | 0.06 | $0.05 | 5890 |
| 2023-08-17 | 0.07 | $0.06 | 12006 |
| 2023-08-16 | 0.07 | $0.06 | 3500 |
| 2023-08-15 | 0.07 | $0.06 | 4896 |
| 2023-08-14 | 0.07 | $0.07 | 21936 |
| 2023-08-11 | 0.07 | $0.07 | 21363 |
| 2023-08-10 | 0.07 | $0.07 | 25646 |
| 2023-08-09 | 0.07 | $0.07 | 29308 |
| 2023-08-08 | 0.06 | $0.07 | 11534 |
| 2023-08-07 | 0.06 | $0.06 | 4472 |
| 2023-08-04 | 0.06 | $0.06 | 47970 |
| 2023-08-03 | 0.06 | $0.06 | 5850 |
| 2023-08-02 | 0.06 | $0.06 | 15498 |
| 2023-08-01 | 0.06 | $0.06 | 39232 |
| 2023-07-31 | 0.06 | $0.06 | 10205 |
| 2023-07-28 | 0.06 | $0.05 | 14245 |
| 2023-07-27 | 0.06 | $0.06 | 21366 |
| 2023-07-26 | 0.06 | $0.05 | 84974 |
| 2023-07-25 | 0.06 | $0.06 | 18650 |
| 2023-07-24 | 0.06 | $0.06 | 2352 |
| 2023-07-21 | 0.06 | $0.06 | 9737 |
| 2023-07-20 | 0.06 | $0.05 | 1677 |
| 2023-07-19 | 0.06 | $0.06 | 37604 |
| 2023-07-18 | 0.06 | $0.06 | 1162 |
| 2023-07-17 | 0.06 | $0.06 | 43561 |
| 2023-07-14 | 0.06 | $0.06 | 10953 |
| 2023-07-13 | 0.06 | $0.06 | 88289 |
| 2023-07-12 | 0.06 | $0.05 | 20384 |
| 2023-07-11 | 0.06 | $0.06 | 30410 |
| 2023-07-10 | 0.06 | $0.06 | 4562 |
| 2023-07-07 | 0.06 | $0.06 | 10142 |
| 2023-07-06 | 0.06 | $0.06 | 1212 |
| 2023-07-05 | 0.06 | $0.07 | 25523 |
| 2023-07-03 | 0.06 | $0.06 | 32929 |
| 2023-06-30 | 0.06 | $0.06 | 23660 |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | 36362 |
| 2023-06-27 | 0.06 | $0.06 | 10163 |
| 2023-06-26 | 0.06 | $0.06 | 37359 |
| 2023-06-23 | 0.07 | $0.06 | 41615 |
| 2023-06-22 | 0.07 | $0.07 | 702978 |
| 2023-06-21 | 0.07 | $0.07 | 7802 |
| 2023-06-20 | 0.07 | $0.07 | 47490 |
| 2023-06-16 | 0.07 | $0.07 | 64150 |
| 2023-06-15 | 0.07 | $0.06 | 54380 |
| 2023-06-14 | 0.07 | $0.07 | 51675 |
| 2023-06-13 | 0.07 | $0.07 | 30164 |
| 2023-06-12 | 0.07 | $0.07 | 34196 |
| 2023-06-09 | 0.07 | $0.08 | 67493 |
| 2023-06-08 | 0.07 | $0.08 | 4596 |
| 2023-06-07 | 0.07 | $0.07 | 60506 |
| 2023-06-06 | 0.07 | $0.08 | 20391 |
| 2023-06-05 | 0.07 | $0.07 | 40394 |
| 2023-06-02 | 0.07 | $0.07 | 14859 |
| 2023-06-01 | 0.07 | $0.08 | 45631 |
| 2023-05-31 | 0.07 | $0.08 | 49816 |
| 2023-05-30 | 0.07 | $0.08 | 76797 |
| 2023-05-26 | 0.07 | $0.08 | 5576 |
| 2023-05-25 | 0.07 | $0.09 | 21885 |
| 2023-05-24 | 0.07 | $0.08 | 49503 |
| 2023-05-23 | 0.07 | $0.09 | 91384 |
| 2023-05-22 | 0.06 | $0.08 | 62397 |
| 2023-05-19 | 0.06 | $0.07 | 82122 |
| 2023-05-18 | 0.07 | $0.08 | 117441 |
| 2023-05-17 | 0.07 | $0.08 | 26403 |
| 2023-05-16 | 0.07 | $0.07 | 57352 |
| 2023-05-15 | 0.07 | $0.09 | 19216 |
| 2023-05-12 | 0.07 | $0.08 | 25045 |
| 2023-05-11 | 0.08 | $0.08 | 25474 |
| 2023-05-10 | 0.08 | $0.08 | 84610 |
| 2023-05-09 | 0.09 | $0.08 | 66322 |
| 2023-05-08 | 0.09 | $0.08 | 93633 |
| 2023-05-05 | 0.10 | $0.08 | 182964 |
| 2023-05-04 | 0.11 | $0.11 | 92001 |
| 2023-05-03 | 0.12 | $0.11 | 71504 |
| 2023-05-02 | 0.13 | $0.10 | 99119 |
| 2023-05-01 | 0.14 | $0.12 | 125446 |
| 2023-04-28 | 0.15 | $0.13 | 224175 |
| 2023-04-27 | 0.15 | $0.14 | 117767 |
| 2023-04-26 | 0.16 | $0.16 | 123396 |
| 2023-04-25 | 0.16 | $0.16 | 13470 |
| 2023-04-24 | 0.16 | $0.15 | 15370 |
| 2023-04-21 | 0.16 | $0.15 | 60625 |
| 2023-04-20 | 0.16 | $0.17 | 36321 |
| 2023-04-19 | 0.16 | $0.16 | 21871 |
| 2023-04-18 | 0.16 | $0.16 | 49878 |
| 2023-04-17 | 0.16 | $0.16 | 40561 |
| 2023-04-14 | 0.17 | $0.17 | 69708 |
| 2023-04-13 | 0.16 | $0.17 | 63242 |
| 2023-04-12 | 0.16 | $0.17 | 83657 |
| 2023-04-11 | 0.16 | $0.16 | 21637 |
| 2023-04-10 | 0.16 | $0.17 | 97904 |
| 2023-04-06 | 0.16 | $0.17 | 17566 |
| 2023-04-05 | 0.15 | $0.16 | 40531 |
| 2023-04-04 | 0.15 | $0.16 | 54528 |
| 2023-04-03 | 0.15 | $0.16 | 62386 |
| 2023-03-31 | 0.15 | $0.16 | 101245 |
| 2023-03-30 | 0.15 | $0.16 | 29415 |
| 2023-03-29 | 0.15 | $0.15 | 65043 |
| 2023-03-28 | 0.15 | $0.16 | 21168 |
| 2023-03-27 | 0.15 | $0.16 | 23165 |
| 2023-03-24 | 0.15 | $0.16 | 37713 |
| 2023-03-23 | 0.15 | $0.15 | 116776 |
| 2023-03-22 | 0.15 | $0.15 | 65704 |
| 2023-03-21 | 0.16 | $0.16 | 102973 |
| 2023-03-20 | 0.16 | $0.17 | 62597 |
| 2023-03-17 | 0.16 | $0.16 | 71116 |
| 2023-03-16 | 0.16 | $0.16 | 26016 |
| 2023-03-15 | 0.17 | $0.16 | 100593 |
| 2023-03-14 | 0.17 | $0.17 | 35391 |
| 2023-03-13 | 0.17 | $0.17 | 81654 |
| 2023-03-10 | 0.18 | $0.16 | 165427 |
| 2023-03-09 | 0.19 | $0.17 | 137810 |
| 2023-03-08 | 0.20 | $0.19 | 91507 |
| 2023-03-07 | 0.20 | $0.19 | 175559 |
| 2023-03-06 | 0.20 | $0.20 | 110323 |
| 2023-03-03 | 0.20 | $0.20 | 10900 |
| 2023-03-02 | 0.20 | $0.20 | 12071 |
| 2023-03-01 | 0.21 | $0.21 | 46702 |
| 2023-02-28 | 0.21 | $0.21 | 90273 |
| 2023-02-27 | 0.21 | $0.21 | 110753 |
| 2023-02-24 | 0.21 | $0.21 | 90344 |
| 2023-02-23 | 0.20 | $0.22 | 100926 |
| 2023-02-22 | 0.20 | $0.21 | 122809 |
| 2023-02-21 | 0.20 | $0.21 | 265898 |
| 2023-02-17 | 0.19 | $0.21 | 143295 |
| 2023-02-16 | 0.19 | $0.21 | 384194 |
| 2023-02-15 | 0.18 | $0.20 | 182846 |
| 2023-02-14 | 0.18 | $0.20 | 250838 |
| 2023-02-13 | 0.18 | $0.19 | 404406 |
| 2023-02-10 | 0.18 | $0.18 | 82913 |
| 2023-02-09 | 0.18 | $0.18 | 286301 |
| 2023-02-08 | 0.18 | $0.18 | 94204 |
| 2023-02-07 | 0.19 | $0.17 | 160968 |
| 2023-02-06 | 0.20 | $0.18 | 393350 |
| 2023-02-03 | 0.21 | $0.18 | 101358 |
| 2023-02-02 | 0.21 | $0.18 | 161103 |
| 2023-02-01 | 0.22 | $0.19 | 317322 |
| 2023-01-31 | 0.23 | $0.19 | 292924 |
| 2023-01-30 | 0.24 | $0.22 | 353185 |
| 2023-01-27 | 0.25 | $0.22 | 294674 |
| 2023-01-26 | 0.25 | $0.23 | 176729 |
| 2023-01-25 | 0.26 | $0.24 | 281269 |
| 2023-01-24 | 0.26 | $0.24 | 689892 |
| 2023-01-23 | 0.26 | $0.22 | 199842 |
| 2023-01-20 | 0.26 | $0.23 | 335077 |
| 2023-01-19 | 0.26 | $0.23 | 387803 |
| 2023-01-18 | 0.26 | $0.25 | 679277 |
| 2023-01-17 | 0.25 | $0.27 | 724185 |
| 2023-01-13 | 0.24 | $0.24 | 793108 |
| 2023-01-12 | 0.23 | $0.24 | 888119 |
| 2023-01-11 | 0.22 | $0.28 | 1.1M |
| 2023-01-10 | 0.19 | $0.27 | 1.8M |
| 2023-01-09 | 0.16 | $0.23 | 3.0M |
| 2023-01-06 | 0.14 | $0.11 | — |
| 2023-01-05 | 0.14 | $0.11 | — |
| 2023-01-04 | 0.15 | $0.11 | 1000 |
| 2023-01-03 | 0.16 | $0.14 | — |
| 2022-12-30 | 0.16 | $0.14 | 100 |
| 2022-12-29 | 0.17 | $0.14 | 14000 |
| 2022-12-28 | 0.17 | $0.18 | 3900 |
| 2022-12-27 | 0.17 | $0.20 | 1750 |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.14 | $0.15 | — |
| 2022-12-21 | 0.14 | $0.15 | — |
| 2022-12-20 | 0.13 | $0.15 | 200 |
| 2022-12-19 | 0.12 | $0.12 | 2500 |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | 25 |
| 2022-12-14 | 0.11 | $0.11 | 12550 |
| 2022-12-13 | 0.11 | $0.11 | 6015 |
| 2022-12-12 | 0.11 | $0.12 | 14650 |
| 2022-12-09 | 0.10 | $0.10 | 9000 |
| 2022-12-08 | 0.10 | $0.09 | 10930 |
| 2022-12-07 | 0.10 | $0.11 | 24725 |
| 2022-12-06 | 0.10 | $0.09 | 120 |
| 2022-12-05 | 0.10 | $0.09 | 200 |
| 2022-12-02 | 0.10 | $0.09 | 200 |
| 2022-12-01 | 0.10 | $0.09 | — |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | 12130 |
| 2022-11-28 | 0.10 | $0.11 | 19820 |
| 2022-11-25 | 0.10 | $0.10 | 13000 |
| 2022-11-23 | 0.10 | $0.10 | 2900 |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | 300 |
| 2022-11-18 | 0.09 | $0.10 | 11366 |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | 3792 |
| 2022-11-15 | 0.09 | $0.09 | 500 |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 21000 |
| 2022-11-09 | 0.09 | $0.11 | 2000 |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | 80 |
| 2022-11-04 | 0.08 | $0.08 | 185 |
| 2022-11-03 | 0.08 | $0.08 | 19905 |
| 2022-11-02 | 0.08 | $0.09 | 5 |
| 2022-11-01 | 0.08 | $0.09 | — |
| 2022-10-31 | 0.08 | $0.09 | 20 |
| 2022-10-28 | 0.08 | $0.09 | — |
| 2022-10-27 | 0.08 | $0.09 | 5000 |
| 2022-10-26 | 0.08 | $0.09 | 4000 |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | 1500 |
| 2022-10-21 | 0.09 | $0.08 | — |
| 2022-10-20 | 0.09 | $0.08 | 13 |
| 2022-10-19 | 0.09 | $0.08 | 1000 |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 1000 |
| 2022-10-14 | 0.10 | $0.11 | 3200 |
| 2022-10-13 | 0.09 | $0.07 | 6450 |
| 2022-10-12 | 0.10 | $0.10 | 25 |
| 2022-10-11 | 0.10 | $0.10 | 2500 |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.11 | $0.10 | 5000 |
| 2022-10-05 | 0.11 | $0.12 | 1780 |
| 2022-10-04 | 0.10 | $0.12 | 912 |
| 2022-10-03 | 0.10 | $0.11 | 12000 |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | 1600 |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 5299 |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | 500 |
| 2022-09-19 | 0.10 | $0.10 | 1000 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 918 |
| 2022-09-14 | 0.10 | $0.10 | 50 |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | 10000 |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 1500 |
| 2022-09-06 | 0.10 | $0.09 | — |
| 2022-09-02 | 0.10 | $0.09 | 5500 |
| 2022-09-01 | 0.10 | $0.11 | — |
| 2022-08-31 | 0.10 | $0.11 | 1045 |
| 2022-08-30 | 0.10 | $0.10 | 650 |
| 2022-08-29 | 0.10 | $0.10 | 1000 |
| 2022-08-26 | 0.09 | $0.10 | 100 |
| 2022-08-25 | 0.09 | $0.10 | 10500 |
| 2022-08-24 | 0.09 | $0.09 | 100 |
| 2022-08-23 | 0.09 | $0.10 | 4784 |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | 11000 |
| 2022-08-17 | 0.10 | $0.09 | — |
| 2022-08-16 | 0.10 | $0.09 | 11800 |
| 2022-08-15 | 0.10 | $0.10 | 21500 |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | 20000 |
| 2022-08-10 | 0.10 | $0.11 | 12000 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | 1350 |
| 2022-08-04 | 0.10 | $0.10 | 200 |
| 2022-08-03 | 0.10 | $0.10 | 200 |
| 2022-08-02 | 0.10 | $0.09 | — |
| 2022-08-01 | 0.10 | $0.09 | 11750 |
| 2022-07-29 | 0.11 | $0.10 | 300 |
| 2022-07-28 | 0.11 | $0.12 | 1300 |
| 2022-07-27 | 0.10 | $0.11 | 25030 |
| 2022-07-26 | 0.10 | $0.11 | 3200 |
| 2022-07-25 | 0.10 | $0.10 | 71600 |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 13100 |
| 2022-07-20 | 0.09 | $0.08 | 400 |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | 1000 |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | 1000 |
| 2022-07-11 | 0.09 | $0.08 | 700 |
| 2022-07-08 | 0.09 | $0.09 | 300 |
| 2022-07-07 | 0.09 | $0.08 | 75 |
| 2022-07-06 | 0.09 | $0.08 | 10000 |
| 2022-07-05 | 0.09 | $0.11 | — |
| 2022-07-01 | 0.09 | $0.11 | 1000 |
| 2022-06-30 | 0.08 | $0.07 | 45 |
| 2022-06-29 | 0.08 | $0.07 | 500 |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.10 | $0.08 | 5000 |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | 520 |
| 2022-06-17 | 0.10 | $0.09 | 13000 |
| 2022-06-16 | 0.11 | $0.08 | 500 |
| 2022-06-15 | 0.12 | $0.11 | — |
| 2022-06-14 | 0.12 | $0.11 | 3060 |
| 2022-06-13 | 0.12 | $0.11 | 11114 |
| 2022-06-10 | 0.11 | $0.12 | 7000 |
| 2022-06-09 | 0.11 | $0.11 | 1000 |
| 2022-06-08 | 0.11 | $0.13 | — |
| 2022-06-07 | 0.10 | $0.13 | 1230 |
| 2022-06-06 | 0.09 | $0.12 | 24500 |
| 2022-06-03 | 0.09 | $0.10 | 10 |
| 2022-06-02 | 0.08 | $0.09 | 228 |
| 2022-06-01 | 0.08 | $0.09 | 10000 |
| 2022-05-31 | 0.08 | $0.10 | 2550 |
| 2022-05-27 | 0.08 | $0.08 | 46 |
| 2022-05-26 | 0.08 | $0.08 | 150 |
| 2022-05-25 | 0.08 | $0.08 | 5050 |
| 2022-05-24 | 0.08 | $0.09 | 6900 |
| 2022-05-23 | 0.09 | $0.09 | 1500 |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | 300 |
| 2022-05-16 | 0.09 | $0.10 | 8200 |
| 2022-05-13 | 0.10 | $0.09 | 4000 |
| 2022-05-12 | 0.10 | $0.10 | 3250 |
| 2022-05-11 | 0.10 | $0.09 | 1750 |
| 2022-05-10 | 0.11 | $0.10 | 2000 |
| 2022-05-09 | 0.11 | $0.11 | 1000 |
| 2022-05-06 | 0.12 | $0.11 | 5000 |
| 2022-05-05 | 0.12 | $0.11 | 6090 |
| 2022-05-04 | 0.13 | $0.12 | 500 |
| 2022-05-03 | 0.13 | $0.12 | 1200 |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | 9791 |
| 2022-04-28 | 0.13 | $0.13 | 1000 |
| 2022-04-27 | 0.13 | $0.13 | 64 |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | 6000 |
| 2022-04-22 | 0.14 | $0.13 | 150 |
| 2022-04-21 | 0.14 | $0.14 | 1000 |
| 2022-04-20 | 0.14 | $0.14 | 40 |
| 2022-04-19 | 0.14 | $0.14 | 18805 |
| 2022-04-18 | 0.14 | $0.14 | 17000 |
| 2022-04-14 | 0.13 | $0.14 | — |
| 2022-04-13 | 0.13 | $0.14 | 275 |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.14 | $0.13 | 25500 |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | 52770 |
| 2022-04-05 | 0.14 | $0.16 | 300 |
| 2022-04-04 | 0.14 | $0.15 | 500 |
| 2022-04-01 | 0.13 | $0.14 | 441 |
| 2022-03-31 | 0.13 | $0.13 | 5300 |
| 2022-03-30 | 0.14 | $0.13 | 3000 |
| 2022-03-29 | 0.14 | $0.14 | 3100 |
| 2022-03-28 | 0.14 | $0.13 | 2200 |
| 2022-03-25 | 0.14 | $0.14 | 7835 |
| 2022-03-24 | 0.14 | $0.13 | 2400 |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | 3000 |
| 2022-03-18 | 0.14 | $0.15 | 3355 |
| 2022-03-17 | 0.13 | $0.14 | 7000 |
| 2022-03-16 | 0.13 | $0.13 | 50 |
| 2022-03-15 | 0.14 | $0.13 | 1000 |
| 2022-03-14 | 0.14 | $0.13 | 4000 |
| 2022-03-11 | 0.14 | $0.13 | 1000 |
| 2022-03-10 | 0.15 | $0.14 | 11405 |
| 2022-03-09 | 0.15 | $0.15 | 500 |
| 2022-03-08 | 0.15 | $0.15 | 14200 |
| 2022-03-07 | 0.15 | $0.15 | 11040 |
| 2022-03-04 | 0.15 | $0.15 | 2500 |
| 2022-03-03 | 0.15 | $0.15 | 50 |
| 2022-03-02 | 0.15 | $0.15 | 22512 |
| 2022-03-01 | 0.15 | $0.15 | 8865 |
| 2022-02-28 | 0.15 | $0.15 | 345 |
| 2022-02-25 | 0.15 | $0.15 | — |
| 2022-02-24 | 0.15 | $0.15 | 2500 |
| 2022-02-23 | 0.15 | $0.15 | 150 |
| 2022-02-22 | 0.16 | $0.14 | 8200 |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | 20000 |
| 2022-02-16 | 0.16 | $0.17 | 5255 |
| 2022-02-15 | 0.16 | $0.16 | 10200 |
| 2022-02-14 | 0.16 | $0.17 | 5990 |
| 2022-02-11 | 0.15 | $0.16 | 150 |
| 2022-02-10 | 0.15 | $0.16 | 500 |
| 2022-02-09 | 0.15 | $0.16 | 250 |
| 2022-02-08 | 0.14 | $0.15 | 10200 |
| 2022-02-07 | 0.14 | $0.16 | 16938 |
| 2022-02-04 | 0.14 | $0.14 | 4850 |
| 2022-02-03 | 0.14 | $0.12 | 1600 |
| 2022-02-02 | 0.15 | $0.16 | 682 |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.15 | $0.15 | 350 |
| 2022-01-28 | 0.15 | $0.16 | 301 |
| 2022-01-27 | 0.16 | $0.16 | 32210 |
| 2022-01-26 | 0.16 | $0.15 | 910 |
| 2022-01-25 | 0.16 | $0.15 | 3399 |
| 2022-01-24 | 0.17 | $0.16 | 52600 |
| 2022-01-21 | 0.17 | $0.17 | 3400 |
| 2022-01-20 | 0.17 | $0.16 | 11800 |
| 2022-01-19 | 0.17 | $0.16 | 22000 |
| 2022-01-18 | 0.18 | $0.18 | 65223 |
| 2022-01-14 | 0.18 | $0.16 | 100312 |
| 2022-01-13 | 0.18 | $0.18 | 530551 |
| 2022-01-12 | 0.18 | $0.18 | 1400 |
| 2022-01-11 | 0.18 | $0.18 | 3870 |
| 2022-01-10 | 0.19 | $0.19 | 3988 |
| 2022-01-07 | 0.18 | $0.18 | 5166 |
| 2022-01-06 | 0.19 | $0.18 | — |
| 2022-01-05 | 0.19 | $0.18 | 17580 |
| 2022-01-04 | 0.19 | $0.19 | 600 |
| 2022-01-03 | 0.19 | $0.19 | 870 |
| 2021-12-31 | 0.19 | $0.19 | 24583 |
| 2021-12-30 | 0.18 | $0.18 | 11086 |
| 2021-12-29 | 0.19 | $0.18 | 2625 |
| 2021-12-28 | 0.19 | $0.19 | 24332 |
| 2021-12-27 | 0.19 | $0.19 | 79245 |
| 2021-12-23 | 0.19 | $0.19 | 16338 |
| 2021-12-22 | 0.19 | $0.19 | 43236 |
| 2021-12-21 | 0.19 | $0.19 | 7651 |
| 2021-12-20 | 0.19 | $0.20 | 20500 |
| 2021-12-17 | 0.19 | $0.19 | 34895 |
| 2021-12-16 | 0.19 | $0.19 | 2800 |
| 2021-12-15 | 0.19 | $0.19 | 9500 |
| 2021-12-14 | 0.20 | $0.19 | 40753 |
| 2021-12-13 | 0.20 | $0.20 | 8074 |
| 2021-12-10 | 0.20 | $0.20 | 6300 |
| 2021-12-09 | 0.20 | $0.20 | 600 |
| 2021-12-08 | 0.20 | $0.21 | 18319 |
| 2021-12-07 | 0.19 | $0.21 | 63363 |
| 2021-12-06 | 0.19 | $0.19 | 70789 |
| 2021-12-03 | 0.19 | $0.20 | 48339 |
| 2021-12-02 | 0.19 | $0.19 | 33034 |
| 2021-12-01 | 0.19 | $0.19 | 26352 |
| 2021-11-30 | 0.19 | $0.19 | 66046 |
| 2021-11-29 | 0.19 | $0.20 | 71500 |
| 2021-11-26 | 0.19 | $0.19 | 2693 |
| 2021-11-24 | 0.20 | $0.19 | 25550 |
| 2021-11-23 | 0.20 | $0.19 | 53753 |
| 2021-11-22 | 0.21 | $0.20 | 75802 |
| 2021-11-19 | 0.21 | $0.21 | 14878 |
| 2021-11-18 | 0.21 | $0.21 | 29288 |
| 2021-11-17 | 0.22 | $0.21 | 16650 |
| 2021-11-16 | 0.22 | $0.20 | 64826 |
| 2021-11-15 | 0.22 | $0.22 | 22160 |
| 2021-11-12 | 0.22 | $0.21 | 62892 |
| 2021-11-11 | 0.23 | $0.24 | 58230 |
| 2021-11-10 | 0.22 | $0.24 | 105724 |
| 2021-11-09 | 0.22 | $0.22 | 70299 |
| 2021-11-08 | 0.22 | $0.22 | 24567 |
| 2021-11-05 | 0.22 | $0.23 | 79315 |
| 2021-11-04 | 0.22 | $0.23 | 26590 |
| 2021-11-03 | 0.22 | $0.24 | 35700 |
| 2021-11-02 | 0.22 | $0.25 | 201631 |
| 2021-11-01 | 0.21 | $0.21 | 86211 |
| 2021-10-29 | 0.21 | $0.20 | 35200 |
| 2021-10-28 | 0.22 | $0.21 | 1329 |
| 2021-10-27 | 0.23 | $0.20 | 211346 |
| 2021-10-26 | 0.24 | $0.20 | 136251 |
| 2021-10-25 | 0.25 | $0.24 | 69716 |
| 2021-10-22 | 0.26 | $0.25 | 52385 |
| 2021-10-21 | 0.26 | $0.25 | 8511 |
| 2021-10-20 | 0.26 | $0.27 | 110781 |
| 2021-10-19 | 0.26 | $0.24 | 226498 |
| 2021-10-18 | 0.27 | $0.29 | 58037 |
| 2021-10-15 | 0.26 | $0.35 | 118819 |
| 2021-10-14 | 0.24 | $0.33 | 102255 |
| 2021-10-13 | 0.21 | $0.27 | 42044 |
| 2021-10-12 | 0.20 | $0.25 | 40633 |
| 2021-10-11 | 0.19 | $0.23 | 155364 |
| 2021-10-08 | 0.19 | $0.22 | 76577 |
| 2021-10-07 | 0.20 | $0.21 | 73994 |
| 2021-10-06 | 0.21 | $0.19 | 71460 |
| 2021-10-05 | 0.22 | $0.20 | 147098 |
| 2021-10-04 | 0.24 | $0.23 | 81510 |
| 2021-10-01 | 0.26 | $0.24 | 7476 |
| 2021-09-30 | 0.27 | $0.24 | 32095 |
| 2021-09-29 | 0.29 | $0.24 | 385835 |
| 2021-09-28 | 0.32 | $0.27 | 144189 |
| 2021-09-27 | 0.33 | $0.32 | 7571 |
| 2021-09-24 | 0.34 | $0.32 | 53854 |
| 2021-09-23 | 0.36 | $0.32 | 36973 |
| 2021-09-22 | 0.37 | $0.32 | 13444 |
| 2021-09-21 | 0.39 | $0.35 | 64110 |
| 2021-09-20 | 0.41 | $0.39 | 42055 |
| 2021-09-17 | 0.41 | $0.41 | 24247 |
| 2021-09-16 | 0.41 | $0.41 | 37835 |
| 2021-09-15 | 0.41 | $0.41 | 96310 |
| 2021-09-14 | 0.40 | $0.41 | 27785 |
| 2021-09-13 | 0.40 | $0.42 | 114359 |
| 2021-09-10 | 0.39 | $0.38 | 25217 |
| 2021-09-09 | 0.40 | $0.36 | 13290 |
| 2021-09-08 | 0.41 | $0.37 | 92492 |
| 2021-09-07 | 0.42 | $0.44 | 15350 |
| 2021-09-03 | 0.41 | $0.44 | 900 |
| 2021-09-02 | 0.40 | $0.43 | 27171 |
| 2021-09-01 | 0.39 | $0.42 | 199 |
| 2021-08-31 | 0.38 | $0.42 | 32000 |
| 2021-08-30 | 0.37 | $0.40 | 5985 |
| 2021-08-27 | 0.37 | $0.41 | 18763 |
| 2021-08-26 | 0.36 | $0.37 | 26375 |
| 2021-08-25 | 0.37 | $0.41 | 12483 |
| 2021-08-24 | 0.36 | $0.38 | 16642 |
| 2021-08-23 | 0.36 | $0.38 | 20281 |
| 2021-08-20 | 0.36 | $0.37 | 17020 |
| 2021-08-19 | 0.37 | $0.37 | 9950 |
| 2021-08-18 | 0.38 | $0.39 | 4224 |
| 2021-08-17 | 0.39 | $0.41 | 37470 |
| 2021-08-16 | 0.39 | $0.41 | 10600 |
| 2021-08-13 | 0.39 | $0.40 | 23607 |
| 2021-08-12 | 0.39 | $0.40 | 17679 |
| 2021-08-11 | 0.40 | $0.39 | 46923 |
| 2021-08-10 | 0.42 | $0.39 | 59831 |
| 2021-08-09 | 0.44 | $0.39 | 96742 |
| 2021-08-06 | 0.46 | $0.43 | 11189 |
| 2021-08-05 | 0.48 | $0.45 | 19140 |
| 2021-08-04 | 0.49 | $0.48 | 19839 |
| 2021-08-03 | 0.50 | $0.48 | 35794 |
| 2021-08-02 | 0.51 | $0.57 | 20992 |
| 2021-07-30 | 0.50 | $0.55 | 37679 |
| 2021-07-29 | 0.49 | $0.56 | 38813 |
| 2021-07-28 | 0.47 | $0.56 | 260634 |
| 2021-07-27 | 0.45 | $0.49 | 26528 |
| 2021-07-26 | 0.45 | $0.47 | 26166 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.87
2026-07-22
Close Price
$0.02
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.80
Average
47.34
Maximum
76.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 45.87 | $0.02 | 10000 |
| 2026-07-21 | 45.87 | $0.02 | 10000 |
| 2026-07-20 | 46.46 | $0.02 | 12000 |
| 2026-07-17 | 46.48 | $0.02 | 11143 |
| 2026-07-16 | 48.07 | $0.02 | 2446 |
| 2026-07-15 | 48.30 | $0.02 | 11143 |
| 2026-07-14 | 48.50 | $0.02 | 11143 |
| 2026-07-13 | 48.30 | $0.02 | 11143 |
| 2026-07-10 | 48.52 | $0.02 | 11143 |
| 2026-07-09 | 48.53 | $0.02 | 11143 |
| 2026-07-08 | 46.79 | $0.02 | 11143 |
| 2026-07-07 | 49.16 | $0.02 | 1033 |
| 2026-07-06 | 48.27 | $0.02 | 89100 |
| 2026-07-02 | 51.72 | $0.03 | 1000 |
| 2026-07-01 | 43.50 | $0.02 | 30000 |
| 2026-06-30 | 50.47 | $0.03 | 30000 |
| 2026-06-29 | 50.29 | $0.03 | 122900 |
| 2026-06-26 | 63.32 | $0.04 | 3100 |
| 2026-06-25 | 45.35 | $0.02 | 3000 |
| 2026-06-24 | 44.81 | $0.02 | 3000 |
| 2026-06-23 | 54.29 | $0.03 | 6000 |
| 2026-06-22 | 54.04 | $0.03 | 50333 |
| 2026-06-18 | 53.06 | $0.03 | 258504 |
| 2026-06-17 | 54.86 | $0.03 | 50000 |
| 2026-06-16 | 53.60 | $0.03 | 62500 |
| 2026-06-15 | 54.65 | $0.03 | 10000 |
| 2026-06-12 | 54.22 | $0.03 | 10315 |
| 2026-06-11 | 45.99 | $0.02 | 10000 |
| 2026-06-10 | 45.99 | $0.02 | 20500 |
| 2026-06-09 | 49.79 | $0.03 | — |
| 2026-06-08 | 49.79 | $0.03 | 124737 |
| 2026-06-05 | 49.68 | $0.02 | 11147 |
| 2026-06-04 | 45.96 | $0.02 | 2000 |
| 2026-06-03 | 46.16 | $0.02 | 3300 |
| 2026-06-02 | 46.37 | $0.02 | 4310 |
| 2026-06-01 | 43.63 | $0.02 | 32522 |
| 2026-05-29 | 46.18 | $0.02 | 30765 |
| 2026-05-28 | 48.57 | $0.02 | 51100 |
| 2026-05-27 | 48.67 | $0.03 | 52400 |
| 2026-05-26 | 42.68 | $0.02 | 10962 |
| 2026-05-22 | 45.74 | $0.02 | 20100 |
| 2026-05-21 | 44.68 | $0.02 | 12600 |
| 2026-05-20 | 44.68 | $0.02 | 10962 |
| 2026-05-19 | 46.07 | $0.02 | 10962 |
| 2026-05-18 | 46.47 | $0.02 | 11000 |
| 2026-05-15 | 44.44 | $0.02 | 11545 |
| 2026-05-14 | 44.03 | $0.02 | 29333 |
| 2026-05-13 | 46.71 | $0.02 | 15250 |
| 2026-05-12 | 43.76 | $0.02 | 18700 |
| 2026-05-11 | 46.27 | $0.03 | 15300 |
| 2026-05-08 | 43.38 | $0.02 | 6233 |
| 2026-05-07 | 46.32 | $0.03 | 10000 |
| 2026-05-06 | 44.72 | $0.02 | 8000 |
| 2026-05-05 | 42.84 | $0.02 | 66827 |
| 2026-05-04 | 43.14 | $0.02 | 350180 |
| 2026-05-01 | 45.14 | $0.03 | 350180 |
| 2026-04-30 | 48.89 | $0.03 | 350180 |
| 2026-04-29 | 48.54 | $0.03 | 399700 |
| 2026-04-28 | 46.43 | $0.03 | 50000 |
| 2026-04-27 | 50.84 | $0.03 | 50000 |
| 2026-04-24 | 49.28 | $0.03 | 50000 |
| 2026-04-23 | 48.07 | $0.03 | 70000 |
| 2026-04-22 | 52.18 | $0.03 | 105810 |
| 2026-04-21 | 40.11 | $0.02 | 87400 |
| 2026-04-20 | 40.11 | $0.02 | 125100 |
| 2026-04-17 | 45.17 | $0.03 | 30000 |
| 2026-04-16 | 46.25 | $0.03 | 164400 |
| 2026-04-15 | 37.13 | $0.02 | 15000 |
| 2026-04-14 | 38.44 | $0.02 | 33500 |
| 2026-04-13 | 37.52 | $0.02 | 15000 |
| 2026-04-10 | 40.37 | $0.03 | 147910 |
| 2026-04-09 | 39.75 | $0.03 | 15843 |
| 2026-04-08 | 42.70 | $0.03 | 39333 |
| 2026-04-07 | 39.98 | $0.03 | 18800 |
| 2026-04-06 | 41.01 | $0.03 | 44900 |
| 2026-04-02 | 40.00 | $0.03 | 218323 |
| 2026-04-01 | 39.84 | $0.03 | 18721 |
| 2026-03-31 | 44.21 | $0.03 | 27000 |
| 2026-03-30 | 37.71 | $0.03 | 27000 |
| 2026-03-27 | 35.77 | $0.03 | 44000 |
| 2026-03-26 | 39.77 | $0.03 | 44000 |
| 2026-03-25 | 39.01 | $0.03 | 197100 |
| 2026-03-24 | 37.25 | $0.03 | 53006 |
| 2026-03-23 | 38.30 | $0.03 | 53006 |
| 2026-03-20 | 38.30 | $0.03 | 57147 |
| 2026-03-19 | 39.16 | $0.03 | 20400 |
| 2026-03-18 | 42.83 | $0.04 | 135000 |
| 2026-03-17 | 42.83 | $0.04 | 135000 |
| 2026-03-16 | 44.41 | $0.04 | 135000 |
| 2026-03-13 | 42.92 | $0.04 | 139100 |
| 2026-03-12 | 42.79 | $0.04 | 10000 |
| 2026-03-11 | 43.31 | $0.04 | 10000 |
| 2026-03-10 | 40.39 | $0.03 | 10000 |
| 2026-03-09 | 40.02 | $0.03 | 130000 |
| 2026-03-06 | 44.25 | $0.04 | 13444 |
| 2026-03-05 | 44.99 | $0.04 | 19990 |
| 2026-03-04 | 45.63 | $0.04 | 19990 |
| 2026-03-03 | 49.57 | $0.05 | 61429 |
| 2026-03-02 | 48.89 | $0.05 | 243000 |
| 2026-02-27 | 48.92 | $0.05 | 243000 |
| 2026-02-26 | 48.79 | $0.05 | 305639 |
| 2026-02-25 | 46.98 | $0.04 | 17500 |
| 2026-02-24 | 49.17 | $0.05 | 13000 |
| 2026-02-23 | 48.83 | $0.05 | 13000 |
| 2026-02-20 | 52.30 | $0.05 | 21100 |
| 2026-02-19 | 61.11 | $0.06 | 1000 |
| 2026-02-18 | 54.94 | $0.05 | 400 |
| 2026-02-17 | 59.63 | $0.06 | 5000 |
| 2026-02-13 | 58.09 | $0.06 | 3001 |
| 2026-02-12 | 56.17 | $0.05 | 21800 |
| 2026-02-11 | 61.68 | $0.06 | 10000 |
| 2026-02-10 | 61.77 | $0.06 | 79200 |
| 2026-02-09 | 61.66 | $0.06 | — |
| 2026-02-06 | 61.66 | $0.06 | 20400 |
| 2026-02-05 | 53.51 | $0.05 | 45516 |
| 2026-02-04 | 64.40 | $0.06 | 61000 |
| 2026-02-03 | 56.82 | $0.05 | 6313 |
| 2026-02-02 | 55.24 | $0.05 | 26000 |
| 2026-01-30 | 48.69 | $0.04 | 51900 |
| 2026-01-29 | 49.23 | $0.04 | 26000 |
| 2026-01-28 | 53.93 | $0.04 | 45335 |
| 2026-01-27 | 53.83 | $0.04 | 41000 |
| 2026-01-26 | 54.42 | $0.05 | 4400 |
| 2026-01-23 | 57.91 | $0.05 | 23100 |
| 2026-01-22 | 49.44 | $0.04 | 22316 |
| 2026-01-21 | 43.51 | $0.04 | 70614 |
| 2026-01-20 | 43.08 | $0.04 | 12800 |
| 2026-01-16 | 42.95 | $0.04 | 1000 |
| 2026-01-15 | 42.82 | $0.03 | 1000 |
| 2026-01-14 | 45.25 | $0.04 | 14500 |
| 2026-01-13 | 47.83 | $0.04 | 12900 |
| 2026-01-12 | 47.83 | $0.04 | 400 |
| 2026-01-09 | 47.93 | $0.04 | 11400 |
| 2026-01-08 | 44.68 | $0.04 | 19980 |
| 2026-01-07 | 44.24 | $0.04 | 23500 |
| 2026-01-06 | 44.57 | $0.04 | — |
| 2026-01-05 | 44.57 | $0.04 | 20700 |
| 2026-01-02 | 43.90 | $0.04 | 15000 |
| 2025-12-31 | 43.64 | $0.04 | 54310 |
| 2025-12-30 | 45.95 | $0.04 | 17813 |
| 2025-12-29 | 42.10 | $0.04 | 7580 |
| 2025-12-26 | 42.10 | $0.04 | 7600 |
| 2025-12-24 | 43.98 | $0.04 | 30000 |
| 2025-12-23 | 50.23 | $0.05 | 21000 |
| 2025-12-22 | 48.03 | $0.04 | 21000 |
| 2025-12-19 | 49.49 | $0.05 | 21000 |
| 2025-12-18 | 49.68 | $0.05 | 21000 |
| 2025-12-17 | 45.28 | $0.04 | 21000 |
| 2025-12-16 | 45.28 | $0.04 | 21000 |
| 2025-12-15 | 48.64 | $0.04 | 21000 |
| 2025-12-12 | 44.75 | $0.04 | 6500 |
| 2025-12-11 | 46.04 | $0.04 | 10825 |
| 2025-12-10 | 47.99 | $0.04 | 21000 |
| 2025-12-09 | 46.57 | $0.04 | 21000 |
| 2025-12-08 | 45.93 | $0.04 | 31400 |
| 2025-12-05 | 46.05 | $0.04 | 40000 |
| 2025-12-04 | 46.50 | $0.04 | 40000 |
| 2025-12-03 | 46.36 | $0.04 | 118400 |
| 2025-12-02 | 47.77 | $0.05 | 500 |
| 2025-12-01 | 51.50 | $0.05 | 7000 |
| 2025-11-28 | 45.05 | $0.04 | 7000 |
| 2025-11-26 | 48.82 | $0.05 | 15000 |
| 2025-11-25 | 47.74 | $0.05 | — |
| 2025-11-24 | 47.53 | $0.05 | 13000 |
| 2025-11-21 | 50.41 | $0.05 | 4000 |
| 2025-11-20 | 50.45 | $0.05 | 9300 |
| 2025-11-19 | 49.28 | $0.05 | 25723 |
| 2025-11-18 | 49.65 | $0.05 | 6000 |
| 2025-11-17 | 49.65 | $0.05 | 6000 |
| 2025-11-14 | 49.38 | $0.05 | 6700 |
| 2025-11-13 | 46.93 | $0.04 | 10900 |
| 2025-11-12 | 48.93 | $0.05 | 21300 |
| 2025-11-11 | 50.46 | $0.05 | 10000 |
| 2025-11-10 | 49.97 | $0.05 | 6000 |
| 2025-11-07 | 46.94 | $0.04 | 20000 |
| 2025-11-06 | 49.20 | $0.05 | 20501 |
| 2025-11-05 | 54.18 | $0.06 | 5000 |
| 2025-11-04 | 52.07 | $0.05 | 22908 |
| 2025-11-03 | 51.19 | $0.05 | 130402 |
| 2025-10-31 | 55.09 | $0.06 | 48300 |
| 2025-10-30 | 49.72 | $0.05 | 81700 |
| 2025-10-29 | 51.78 | $0.05 | 57921 |
| 2025-10-28 | 47.99 | $0.05 | 300 |
| 2025-10-27 | 49.32 | $0.05 | 68700 |
| 2025-10-24 | 52.77 | $0.05 | 19100 |
| 2025-10-23 | 47.52 | $0.04 | 6600 |
| 2025-10-22 | 50.72 | $0.05 | 61331 |
| 2025-10-21 | 52.13 | $0.05 | 64628 |
| 2025-10-20 | 49.93 | $0.05 | 6100 |
| 2025-10-17 | 48.33 | $0.05 | 99200 |
| 2025-10-16 | 54.27 | $0.06 | 4722 |
| 2025-10-15 | 55.60 | $0.06 | 2339 |
| 2025-10-14 | 57.13 | $0.06 | 3600 |
| 2025-10-13 | 58.20 | $0.06 | 1400 |
| 2025-10-10 | 56.13 | $0.06 | 32300 |
| 2025-10-09 | 61.14 | $0.07 | 56100 |
| 2025-10-08 | 61.38 | $0.07 | 109945 |
| 2025-10-07 | 61.28 | $0.07 | 38600 |
| 2025-10-06 | 60.52 | $0.06 | 6000 |
| 2025-10-03 | 58.96 | $0.06 | 200 |
| 2025-10-02 | 59.71 | $0.06 | 30921 |
| 2025-10-01 | 58.88 | $0.06 | 23735 |
| 2025-09-30 | 60.58 | $0.06 | 12000 |
| 2025-09-29 | 58.63 | $0.06 | 8032 |
| 2025-09-26 | 63.69 | $0.07 | 3000 |
| 2025-09-25 | 61.10 | $0.06 | 51100 |
| 2025-09-24 | 76.77 | $0.08 | 172404 |
| 2025-09-23 | 67.56 | $0.05 | 62400 |
| 2025-09-22 | 58.17 | $0.04 | 1100 |
| 2025-09-19 | 63.04 | $0.04 | 10100 |
| 2025-09-18 | 66.93 | $0.05 | 47614 |
| 2025-09-17 | 67.10 | $0.05 | 105400 |
| 2025-09-16 | 65.96 | $0.04 | 25304 |
| 2025-09-15 | 56.38 | $0.03 | 3825 |
| 2025-09-12 | 55.56 | $0.03 | 63100 |
| 2025-09-11 | 55.06 | $0.03 | 15200 |
| 2025-09-10 | 56.98 | $0.03 | 173747 |
| 2025-09-09 | 50.56 | $0.03 | 22642 |
| 2025-09-08 | 55.58 | $0.03 | 19900 |
| 2025-09-05 | 54.81 | $0.03 | 46600 |
| 2025-09-04 | 53.85 | $0.03 | 39517 |
| 2025-09-03 | 53.96 | $0.03 | 11200 |
| 2025-09-02 | 52.03 | $0.03 | 17333 |
| 2025-08-29 | 50.62 | $0.02 | 19237 |
| 2025-08-28 | 51.00 | $0.02 | 96400 |
| 2025-08-27 | 52.65 | $0.03 | 6200 |
| 2025-08-26 | 50.60 | $0.02 | 5800 |
| 2025-08-25 | 47.92 | $0.02 | 1233 |
| 2025-08-22 | 48.59 | $0.02 | 33335 |
| 2025-08-21 | 47.64 | $0.02 | 7300 |
| 2025-08-20 | 46.86 | $0.02 | 8733 |
| 2025-08-19 | 52.67 | $0.03 | 1493 |
| 2025-08-18 | 48.86 | $0.02 | 35100 |
| 2025-08-15 | 50.09 | $0.02 | 3426 |
| 2025-08-14 | 55.58 | $0.03 | 11900 |
| 2025-08-13 | 53.29 | $0.03 | 333 |
| 2025-08-12 | 46.58 | $0.02 | 4842 |
| 2025-08-11 | 47.94 | $0.02 | 17000 |
| 2025-08-08 | 48.48 | $0.02 | 10333 |
| 2025-08-07 | 55.27 | $0.03 | 1333 |
| 2025-08-06 | 48.40 | $0.02 | 63644 |
| 2025-08-05 | 48.29 | $0.02 | 7720 |
| 2025-08-04 | 52.99 | $0.03 | 31933 |
| 2025-08-01 | 50.69 | $0.02 | 545 |
| 2025-07-31 | 53.16 | $0.03 | 333 |
| 2025-07-30 | 49.25 | $0.02 | 22323 |
| 2025-07-29 | 48.02 | $0.02 | 8033 |
| 2025-07-28 | 45.04 | $0.02 | 4500 |
| 2025-07-25 | 49.84 | $0.02 | 10200 |
| 2025-07-24 | 47.92 | $0.02 | 1200 |
| 2025-07-23 | 49.29 | $0.02 | 5333 |
| 2025-07-22 | 45.59 | $0.02 | 13500 |
| 2025-07-21 | 43.13 | $0.02 | 400 |
| 2025-07-18 | 43.31 | $0.02 | 200 |
| 2025-07-17 | 43.31 | $0.02 | 12642 |
| 2025-07-16 | 46.68 | $0.02 | 37658 |
| 2025-07-15 | 42.18 | $0.02 | 48600 |
| 2025-07-14 | 43.71 | $0.02 | 12172 |
| 2025-07-11 | 41.21 | $0.02 | 81700 |
| 2025-07-10 | 41.21 | $0.02 | 16933 |
| 2025-07-09 | 50.68 | $0.03 | 11000 |
| 2025-07-08 | 50.24 | $0.03 | 18333 |
| 2025-07-07 | 46.46 | $0.02 | 12300 |
| 2025-07-03 | 53.87 | $0.03 | 3700 |
| 2025-07-02 | 48.96 | $0.03 | 1999 |
| 2025-07-01 | 48.96 | $0.03 | — |
| 2025-06-30 | 49.02 | $0.03 | 22300 |
| 2025-06-27 | 48.96 | $0.03 | — |
| 2025-06-26 | 49.07 | $0.03 | 2201 |
| 2025-06-25 | 53.37 | $0.03 | 944 |
| 2025-06-24 | 54.06 | $0.03 | 18833 |
| 2025-06-23 | 48.09 | $0.03 | 2333 |
| 2025-06-20 | 48.97 | $0.03 | 7138 |
| 2025-06-18 | 53.77 | $0.03 | 26706 |
| 2025-06-17 | 52.45 | $0.03 | 46211 |
| 2025-06-16 | 48.47 | $0.03 | 25720 |
| 2025-06-13 | 50.51 | $0.03 | — |
| 2025-06-12 | 50.40 | $0.03 | 18200 |
| 2025-06-11 | 53.68 | $0.03 | 1000 |
| 2025-06-10 | 56.71 | $0.03 | 9500 |
| 2025-06-09 | 55.84 | $0.03 | 844 |
| 2025-06-06 | 53.81 | $0.03 | 5224 |
| 2025-06-05 | 52.72 | $0.03 | 3300 |
| 2025-06-04 | 54.53 | $0.03 | 544 |
| 2025-06-03 | 57.36 | $0.03 | 28000 |
| 2025-06-02 | 60.65 | $0.04 | 31025 |
| 2025-05-30 | 62.06 | $0.04 | 600 |
| 2025-05-29 | 61.85 | $0.04 | 2244 |
| 2025-05-28 | 59.22 | $0.03 | 3500 |
| 2025-05-27 | 59.14 | $0.03 | 83500 |
| 2025-05-23 | 63.31 | $0.04 | — |
| 2025-05-22 | 63.11 | $0.04 | 25000 |
| 2025-05-21 | 62.13 | $0.03 | 168116 |
| 2025-05-20 | 50.21 | $0.02 | 700 |
| 2025-05-19 | 50.74 | $0.02 | 5100 |
| 2025-05-16 | 48.78 | $0.02 | 4713 |
| 2025-05-15 | 54.07 | $0.02 | 3333 |
| 2025-05-14 | 53.48 | $0.02 | 18316 |
| 2025-05-13 | 48.14 | $0.02 | 5500 |
| 2025-05-12 | 47.69 | $0.02 | 12934 |
| 2025-05-09 | 47.26 | $0.02 | — |
| 2025-05-08 | 47.63 | $0.02 | 800 |
| 2025-05-07 | 49.78 | $0.02 | 10733 |
| 2025-05-06 | 46.96 | $0.02 | 1335 |
| 2025-05-05 | 45.06 | $0.02 | 11300 |
| 2025-05-02 | 48.26 | $0.02 | 5100 |
| 2025-05-01 | 48.21 | $0.02 | 3843 |
| 2025-04-30 | 50.04 | $0.02 | 333 |
| 2025-04-29 | 52.73 | $0.02 | 600 |
| 2025-04-28 | 46.83 | $0.02 | 1010 |
| 2025-04-25 | 47.37 | $0.02 | 4600 |
| 2025-04-24 | 47.54 | $0.02 | — |
| 2025-04-23 | 47.08 | $0.02 | 5900 |
| 2025-04-22 | 52.27 | $0.02 | 48000 |
| 2025-04-21 | 49.68 | $0.02 | 88500 |
| 2025-04-17 | 46.55 | $0.02 | 14600 |
| 2025-04-16 | 49.47 | $0.02 | 3333 |
| 2025-04-15 | 50.78 | $0.02 | 3333 |
| 2025-04-14 | 50.78 | $0.02 | 1000 |
| 2025-04-11 | 49.22 | $0.02 | 13116 |
| 2025-04-10 | 51.61 | $0.02 | 4244 |
| 2025-04-09 | 49.23 | $0.02 | 2434 |
| 2025-04-08 | 48.50 | $0.02 | 15400 |
| 2025-04-07 | 43.24 | $0.01 | 15800 |
| 2025-04-04 | 49.15 | $0.02 | 6715 |
| 2025-04-03 | 51.26 | $0.02 | 21332 |
| 2025-04-02 | 48.83 | $0.02 | 11633 |
| 2025-04-01 | 41.51 | $0.01 | 2003 |
| 2025-03-31 | 45.11 | $0.02 | 104900 |
| 2025-03-28 | 52.94 | $0.02 | 333 |
| 2025-03-27 | 50.86 | $0.02 | 1333 |
| 2025-03-26 | 47.56 | $0.02 | 4333 |
| 2025-03-25 | 50.29 | $0.02 | 2633 |
| 2025-03-24 | 53.06 | $0.02 | 333 |
| 2025-03-21 | 53.06 | $0.02 | 333 |
| 2025-03-20 | 53.06 | $0.02 | 39500 |
| 2025-03-19 | 50.83 | $0.02 | 3500 |
| 2025-03-18 | 53.24 | $0.02 | 833 |
| 2025-03-17 | 49.88 | $0.02 | 18200 |
| 2025-03-14 | 53.53 | $0.02 | 8533 |
| 2025-03-13 | 53.53 | $0.02 | 16500 |
| 2025-03-12 | 49.01 | $0.02 | 1033 |
| 2025-03-11 | 48.91 | $0.02 | 54200 |
| 2025-03-10 | 48.91 | $0.02 | 21000 |
| 2025-03-07 | 51.19 | $0.02 | 400 |
| 2025-03-06 | 53.36 | $0.02 | 444 |
| 2025-03-05 | 51.22 | $0.02 | 21000 |
| 2025-03-04 | 49.47 | $0.02 | 48445 |
| 2025-03-03 | 53.69 | $0.03 | 333 |
| 2025-02-28 | 51.23 | $0.02 | 5833 |
| 2025-02-27 | 52.56 | $0.02 | 67938 |
| 2025-02-26 | 49.36 | $0.02 | 9100 |
| 2025-02-25 | 54.39 | $0.03 | 14829 |
| 2025-02-24 | 46.86 | $0.02 | 14829 |
| 2025-02-21 | 50.04 | $0.02 | 14829 |
| 2025-02-20 | 46.72 | $0.02 | 14829 |
| 2025-02-19 | 50.64 | $0.02 | 14829 |
| 2025-02-18 | 48.96 | $0.02 | 101800 |
| 2025-02-14 | 46.86 | $0.02 | 13133 |
| 2025-02-13 | 46.86 | $0.02 | 59700 |
| 2025-02-12 | 49.77 | $0.02 | 16823 |
| 2025-02-11 | 52.49 | $0.02 | 12333 |
| 2025-02-10 | 54.21 | $0.03 | 124810 |
| 2025-02-07 | 49.12 | $0.02 | 228 |
| 2025-02-06 | 46.99 | $0.02 | 36222 |
| 2025-02-05 | 47.09 | $0.02 | 58600 |
| 2025-02-04 | 51.38 | $0.02 | 31200 |
| 2025-02-03 | 49.07 | $0.02 | 7900 |
| 2025-01-31 | 53.22 | $0.02 | 2800 |
| 2025-01-30 | 51.85 | $0.02 | 18000 |
| 2025-01-29 | 45.48 | $0.02 | — |
| 2025-01-28 | 44.86 | $0.02 | 14523 |
| 2025-01-27 | 45.45 | $0.02 | 4500 |
| 2025-01-24 | 48.22 | $0.02 | 39216 |
| 2025-01-23 | 44.30 | $0.02 | 800 |
| 2025-01-22 | 44.30 | $0.02 | 10862 |
| 2025-01-21 | 43.55 | $0.02 | 10862 |
| 2025-01-17 | 44.15 | $0.02 | 19000 |
| 2025-01-16 | 48.15 | $0.02 | 10640 |
| 2025-01-15 | 47.85 | $0.02 | 4600 |
| 2025-01-14 | 51.88 | $0.02 | 4600 |
| 2025-01-13 | 47.64 | $0.02 | 11000 |
| 2025-01-10 | 44.49 | $0.02 | 101629 |
| 2025-01-08 | 46.55 | $0.02 | 19600 |
| 2025-01-07 | 51.53 | $0.02 | 2999 |
| 2025-01-06 | 48.33 | $0.02 | 21333 |
| 2025-01-03 | 46.98 | $0.02 | 8733 |
| 2025-01-02 | 47.55 | $0.02 | 30445 |
| 2024-12-31 | 47.79 | $0.02 | 5501 |
| 2024-12-30 | 42.09 | $0.02 | 24200 |
| 2024-12-27 | 48.53 | $0.02 | 18528 |
| 2024-12-26 | 45.70 | $0.02 | 4533 |
| 2024-12-24 | 45.95 | $0.02 | 2333 |
| 2024-12-23 | 45.72 | $0.02 | 100400 |
| 2024-12-20 | 46.32 | $0.02 | 40000 |
| 2024-12-19 | 40.29 | $0.02 | — |
| 2024-12-18 | 40.53 | $0.02 | 52600 |
| 2024-12-17 | 44.66 | $0.02 | 10100 |
| 2024-12-16 | 45.19 | $0.02 | 30878 |
| 2024-12-13 | 48.19 | $0.02 | 34600 |
| 2024-12-12 | 43.90 | $0.02 | 16615 |
| 2024-12-11 | 38.16 | $0.02 | 31000 |
| 2024-12-10 | 43.49 | $0.02 | 33033 |
| 2024-12-09 | 41.89 | $0.02 | 27100 |
| 2024-12-06 | 46.06 | $0.03 | 200 |
| 2024-12-05 | 48.44 | $0.03 | 5333 |
| 2024-12-04 | 46.88 | $0.03 | 5000 |
| 2024-12-03 | 46.40 | $0.03 | 33500 |
| 2024-12-02 | 46.86 | $0.03 | 4331 |
| 2024-11-29 | 51.21 | $0.03 | 6033 |
| 2024-11-27 | 46.49 | $0.03 | 12500 |
| 2024-11-26 | 44.92 | $0.02 | 34418 |
| 2024-11-25 | 50.91 | $0.03 | 2204 |
| 2024-11-22 | 47.66 | $0.03 | 11048 |
| 2024-11-21 | 47.66 | $0.03 | 544 |
| 2024-11-20 | 54.28 | $0.03 | 7833 |
| 2024-11-19 | 48.08 | $0.03 | 12400 |
| 2024-11-18 | 49.00 | $0.03 | 4200 |
| 2024-11-15 | 49.64 | $0.03 | 800 |
| 2024-11-14 | 53.10 | $0.03 | 22900 |
| 2024-11-13 | 49.64 | $0.03 | 3200 |
| 2024-11-12 | 45.31 | $0.03 | 8933 |
| 2024-11-11 | 44.66 | $0.03 | 21608 |
| 2024-11-08 | 45.71 | $0.03 | 4800 |
| 2024-11-07 | 42.93 | $0.02 | 25000 |
| 2024-11-06 | 42.37 | $0.02 | 25000 |
| 2024-11-05 | 41.35 | $0.02 | 69625 |
| 2024-11-04 | 42.96 | $0.02 | 45333 |
| 2024-11-01 | 44.80 | $0.03 | 17133 |
| 2024-10-31 | 42.52 | $0.03 | 71133 |
| 2024-10-30 | 43.69 | $0.03 | 23700 |
| 2024-10-29 | 43.81 | $0.03 | 1845 |
| 2024-10-28 | 40.62 | $0.02 | 38400 |
| 2024-10-25 | 40.53 | $0.02 | 78000 |
| 2024-10-24 | 45.34 | $0.03 | 1700 |
| 2024-10-23 | 44.52 | $0.03 | 78000 |
| 2024-10-22 | 43.83 | $0.03 | 297200 |
| 2024-10-21 | 46.23 | $0.03 | 15828 |
| 2024-10-18 | 46.23 | $0.03 | 46814 |
| 2024-10-17 | 45.68 | $0.03 | 26149 |
| 2024-10-16 | 45.88 | $0.03 | 26149 |
| 2024-10-15 | 40.99 | $0.03 | 64200 |
| 2024-10-14 | 42.97 | $0.03 | 66126 |
| 2024-10-11 | 44.74 | $0.03 | 15844 |
| 2024-10-10 | 44.69 | $0.03 | 19001 |
| 2024-10-09 | 44.69 | $0.03 | 2000 |
| 2024-10-08 | 44.34 | $0.03 | 33710 |
| 2024-10-07 | 45.68 | $0.03 | 67500 |
| 2024-10-04 | 46.26 | $0.03 | 5844 |
| 2024-10-03 | 47.97 | $0.03 | 5447 |
| 2024-10-02 | 45.37 | $0.03 | 33147 |
| 2024-10-01 | 44.20 | $0.03 | 2306 |
| 2024-09-30 | 42.65 | $0.03 | 4600 |
| 2024-09-27 | 45.03 | $0.03 | 600 |
| 2024-09-26 | 45.15 | $0.03 | 23400 |
| 2024-09-25 | 46.80 | $0.04 | 8200 |
| 2024-09-24 | 41.74 | $0.03 | 17921 |
| 2024-09-23 | 44.84 | $0.03 | 9500 |
| 2024-09-20 | 45.77 | $0.03 | 4000 |
| 2024-09-19 | 48.11 | $0.04 | 1530 |
| 2024-09-18 | 44.31 | $0.03 | 5600 |
| 2024-09-17 | 45.10 | $0.03 | 175408 |
| 2024-09-16 | 40.86 | $0.03 | 28000 |
| 2024-09-13 | 40.86 | $0.03 | 32107 |
| 2024-09-12 | 40.12 | $0.03 | 46020 |
| 2024-09-11 | 44.29 | $0.04 | 1000 |
| 2024-09-10 | 44.78 | $0.04 | 46020 |
| 2024-09-09 | 39.88 | $0.03 | 48200 |
| 2024-09-06 | 47.58 | $0.04 | 9700 |
| 2024-09-05 | 42.23 | $0.04 | 3000 |
| 2024-09-04 | 46.84 | $0.04 | 4243 |
| 2024-09-03 | 44.68 | $0.04 | 6130 |
| 2024-08-30 | 46.01 | $0.04 | 17731 |
| 2024-08-29 | 43.79 | $0.04 | — |
| 2024-08-28 | 43.86 | $0.04 | 90200 |
| 2024-08-27 | 43.30 | $0.04 | 7111 |
| 2024-08-26 | 46.89 | $0.05 | 1500 |
| 2024-08-23 | 47.89 | $0.05 | 10221 |
| 2024-08-22 | 49.79 | $0.05 | 4205 |
| 2024-08-21 | 47.12 | $0.05 | 12600 |
| 2024-08-20 | 48.34 | $0.05 | 5228 |
| 2024-08-19 | 52.91 | $0.05 | 2800 |
| 2024-08-16 | 52.66 | $0.05 | 9700 |
| 2024-08-15 | 50.18 | $0.05 | 2526 |
| 2024-08-14 | 52.68 | $0.05 | 1145 |
| 2024-08-13 | 52.74 | $0.05 | 2638 |
| 2024-08-12 | 50.08 | $0.05 | 4140 |
| 2024-08-09 | 52.72 | $0.05 | 508 |
| 2024-08-08 | 55.05 | $0.06 | 3000 |
| 2024-08-07 | 54.91 | $0.06 | 10000 |
| 2024-08-06 | 53.22 | $0.05 | 17746 |
| 2024-08-05 | 58.64 | $0.06 | 111406 |
| 2024-08-02 | 57.76 | $0.06 | 12700 |
| 2024-08-01 | 62.48 | $0.07 | 3917 |
| 2024-07-31 | 63.87 | $0.07 | 16348 |
| 2024-07-30 | 58.04 | $0.06 | 6900 |
| 2024-07-29 | 67.49 | $0.07 | 43733 |
| 2024-07-26 | 66.38 | $0.07 | 166600 |
| 2024-07-25 | 61.00 | $0.05 | 75100 |
| 2024-07-24 | 59.20 | $0.05 | 26100 |
| 2024-07-23 | 60.52 | $0.05 | 47105 |
| 2024-07-22 | 58.83 | $0.05 | 7348 |
| 2024-07-19 | 58.83 | $0.05 | 32961 |
| 2024-07-18 | 56.68 | $0.05 | 2706 |
| 2024-07-17 | 57.80 | $0.05 | 26111 |
| 2024-07-16 | 52.40 | $0.04 | 42093 |
| 2024-07-15 | 51.36 | $0.04 | 11625 |
| 2024-07-12 | 45.71 | $0.03 | 11300 |
| 2024-07-11 | 52.69 | $0.04 | 40631 |
| 2024-07-10 | 42.28 | $0.03 | 5051 |
| 2024-07-09 | 43.25 | $0.03 | 3380 |
| 2024-07-08 | 44.69 | $0.03 | 4492 |
| 2024-07-05 | 45.76 | $0.03 | 2223 |
| 2024-07-03 | 51.98 | $0.04 | 444 |
| 2024-07-02 | 43.53 | $0.03 | 41787 |
| 2024-07-01 | 45.73 | $0.03 | 3111 |
| 2024-06-28 | 47.25 | $0.04 | 19628 |
| 2024-06-27 | 46.32 | $0.04 | 63114 |
| 2024-06-26 | 46.32 | $0.04 | 16500 |
| 2024-06-25 | 46.41 | $0.04 | 10014 |
| 2024-06-24 | 48.90 | $0.04 | 25468 |
| 2024-06-21 | 48.37 | $0.04 | 15910 |
| 2024-06-20 | 46.27 | $0.04 | 4775 |
| 2024-06-18 | 50.99 | $0.04 | 5100 |
| 2024-06-17 | 50.26 | $0.04 | 15792 |
| 2024-06-14 | 48.19 | $0.04 | 74093 |
| 2024-06-13 | 49.40 | $0.04 | 2350 |
| 2024-06-12 | 46.16 | $0.04 | 14010 |
| 2024-06-11 | 50.19 | $0.04 | 21650 |
| 2024-06-10 | 50.19 | $0.04 | 8982 |
| 2024-06-07 | 53.31 | $0.04 | 1808 |
| 2024-06-06 | 53.31 | $0.04 | 100 |
| 2024-06-05 | 48.83 | $0.04 | 11380 |
| 2024-06-04 | 49.89 | $0.04 | 44933 |
| 2024-05-31 | 53.53 | $0.04 | 4252 |
| 2024-05-30 | 53.59 | $0.04 | 590 |
| 2024-05-28 | 55.60 | $0.05 | 49073 |
| 2024-05-24 | 60.20 | $0.05 | 25818 |
| 2024-05-23 | 53.15 | $0.04 | 25277 |
| 2024-05-22 | 50.20 | $0.04 | 610 |
| 2024-05-21 | 53.40 | $0.04 | 11555 |
| 2024-05-20 | 53.02 | $0.04 | 1671 |
| 2024-05-17 | 53.43 | $0.04 | 9897 |
| 2024-05-16 | 49.12 | $0.04 | 10588 |
| 2024-05-15 | 48.08 | $0.04 | 2490 |
| 2024-05-14 | 47.28 | $0.03 | 5996 |
| 2024-05-13 | 48.37 | $0.04 | 26047 |
| 2024-05-10 | 50.05 | $0.04 | 15654 |
| 2024-05-09 | 49.51 | $0.04 | 45011 |
| 2024-05-08 | 48.23 | $0.04 | 2700 |
| 2024-05-07 | 50.09 | $0.04 | 474 |
| 2024-05-06 | 49.04 | $0.04 | 645 |
| 2024-05-03 | 51.52 | $0.04 | 13218 |
| 2024-05-02 | 52.26 | $0.04 | 210 |
| 2024-05-01 | 46.67 | $0.03 | 200 |
| 2024-04-30 | 49.12 | $0.04 | 1420 |
| 2024-04-29 | 52.03 | $0.04 | 25800 |
| 2024-04-26 | 50.97 | $0.04 | 56815 |
| 2024-04-25 | 52.52 | $0.04 | 22186 |
| 2024-04-23 | 50.42 | $0.04 | 2110 |
| 2024-04-22 | 53.63 | $0.04 | 4948 |
| 2024-04-19 | 50.76 | $0.04 | 560 |
| 2024-04-17 | 55.80 | $0.05 | 25878 |
| 2024-04-16 | 48.63 | $0.04 | 124892 |
| 2024-04-15 | 52.69 | $0.04 | 13257 |
| 2024-04-12 | 62.62 | $0.05 | 262224 |
| 2024-04-11 | 57.26 | $0.04 | 61663 |
| 2024-04-10 | 56.41 | $0.04 | 6788 |
| 2024-04-09 | 55.58 | $0.04 | 16245 |
| 2024-04-08 | 57.68 | $0.04 | 16667 |
| 2024-04-05 | 56.91 | $0.04 | 1100 |
| 2024-04-04 | 54.15 | $0.04 | 677 |
| 2024-04-03 | 53.62 | $0.04 | 14554 |
| 2024-04-02 | 54.77 | $0.04 | 9879 |
| 2024-04-01 | 52.31 | $0.04 | 30468 |
| 2024-03-28 | 54.84 | $0.04 | 15167 |
| 2024-03-27 | 57.19 | $0.04 | 2500 |
| 2024-03-26 | 57.50 | $0.04 | 11288 |
| 2024-03-25 | 55.32 | $0.04 | 102 |
| 2024-03-22 | 59.07 | $0.04 | 83875 |
| 2024-03-21 | 43.82 | $0.03 | 5999 |
| 2024-03-20 | 47.94 | $0.03 | 23457 |
| 2024-03-19 | 48.21 | $0.03 | 14000 |
| 2024-03-15 | 46.79 | $0.03 | 10100 |
| 2024-03-14 | 42.64 | $0.02 | 36720 |
| 2024-03-13 | 49.82 | $0.03 | 17215 |
| 2024-03-12 | 46.32 | $0.03 | 10153 |
| 2024-03-11 | 48.19 | $0.03 | 21000 |
| 2024-03-08 | 48.96 | $0.03 | 1850 |
| 2024-03-07 | 50.01 | $0.03 | 25172 |
| 2024-03-06 | 49.31 | $0.03 | 3905 |
| 2024-03-05 | 47.04 | $0.03 | 21400 |
| 2024-03-04 | 47.42 | $0.03 | 30325 |
| 2024-03-01 | 43.35 | $0.03 | 3400 |
| 2024-02-29 | 44.90 | $0.03 | 30572 |
| 2024-02-28 | 46.69 | $0.03 | 35770 |
| 2024-02-27 | 44.55 | $0.03 | 11050 |
| 2024-02-26 | 42.35 | $0.03 | 81899 |
| 2024-02-23 | 44.01 | $0.03 | 5063 |
| 2024-02-22 | 44.76 | $0.03 | 18751 |
| 2024-02-21 | 49.75 | $0.03 | 53219 |
| 2024-02-20 | 50.25 | $0.04 | 12120 |
| 2024-02-16 | 48.95 | $0.03 | 7176 |
| 2024-02-15 | 46.47 | $0.03 | 2394 |
| 2024-02-14 | 47.53 | $0.03 | 12259 |
| 2024-02-13 | 45.41 | $0.03 | 13904 |
| 2024-02-12 | 49.54 | $0.03 | 232 |
| 2024-02-09 | 47.48 | $0.03 | 1044 |
| 2024-02-08 | 46.38 | $0.03 | 100634 |
| 2024-02-07 | 46.38 | $0.03 | 53968 |
| 2024-02-06 | 48.00 | $0.03 | 2318 |
| 2024-02-05 | 49.32 | $0.04 | 14327 |
| 2024-02-02 | 46.78 | $0.03 | 5253 |
| 2024-02-01 | 46.62 | $0.03 | — |
| 2024-01-31 | 48.76 | $0.04 | 299 |
| 2024-01-30 | 47.23 | $0.03 | 2414 |
| 2024-01-29 | 46.92 | $0.03 | 4050 |
| 2024-01-26 | 47.18 | $0.03 | 5294 |
| 2024-01-25 | 50.74 | $0.04 | 9649 |
| 2024-01-24 | 47.76 | $0.03 | 15314 |
| 2024-01-23 | 48.73 | $0.04 | 11500 |
| 2024-01-22 | 45.56 | $0.03 | 19123 |
| 2024-01-19 | 44.84 | $0.03 | 500 |
| 2024-01-18 | 46.00 | $0.03 | 3235 |
| 2024-01-17 | 51.37 | $0.04 | 1709 |
| 2024-01-16 | 51.43 | $0.04 | 4339 |
| 2024-01-12 | 51.08 | $0.04 | 10119 |
| 2024-01-11 | 50.53 | $0.04 | 26232 |
| 2024-01-10 | 45.78 | $0.03 | 7455 |
| 2024-01-09 | 50.24 | $0.04 | 26501 |
| 2024-01-08 | 45.17 | $0.03 | 8855 |
| 2024-01-05 | 50.01 | $0.04 | — |
| 2024-01-04 | 50.01 | $0.04 | 7725 |
| 2024-01-03 | 47.59 | $0.04 | 27724 |
| 2024-01-02 | 45.47 | $0.03 | 4000 |
| 2023-12-29 | 47.02 | $0.04 | 13233 |
| 2023-12-28 | 46.81 | $0.03 | 4744 |
| 2023-12-27 | 47.56 | $0.04 | 10139 |
| 2023-12-26 | 44.75 | $0.03 | 13880 |
| 2023-12-22 | 47.16 | $0.04 | 20744 |
| 2023-12-21 | 44.86 | $0.03 | 15310 |
| 2023-12-20 | 44.91 | $0.03 | 74134 |
| 2023-12-19 | 46.43 | $0.04 | 4515 |
| 2023-12-18 | 48.12 | $0.04 | 12506 |
| 2023-12-15 | 43.49 | $0.03 | — |
| 2023-12-14 | 43.54 | $0.03 | 18345 |
| 2023-12-13 | 47.30 | $0.04 | 16863 |
| 2023-12-12 | 45.32 | $0.04 | 11450 |
| 2023-12-11 | 46.47 | $0.04 | 5905 |
| 2023-12-08 | 48.02 | $0.04 | 19211 |
| 2023-12-07 | 46.26 | $0.04 | 8947 |
| 2023-12-06 | 48.46 | $0.04 | 44348 |
| 2023-12-05 | 40.70 | $0.03 | 12023 |
| 2023-12-04 | 40.24 | $0.03 | 320789 |
| 2023-12-01 | 46.17 | $0.04 | 20700 |
| 2023-11-30 | 48.22 | $0.04 | 2001 |
| 2023-11-29 | 44.75 | $0.04 | 9082 |
| 2023-11-28 | 47.18 | $0.04 | 17600 |
| 2023-11-27 | 40.90 | $0.03 | 217317 |
| 2023-11-24 | 47.11 | $0.05 | 1600 |
| 2023-11-22 | 46.56 | $0.04 | 1100 |
| 2023-11-21 | 46.55 | $0.04 | 19700 |
| 2023-11-20 | 46.53 | $0.04 | 12230 |
| 2023-11-17 | 47.19 | $0.05 | 2670 |
| 2023-11-16 | 48.40 | $0.05 | 1775 |
| 2023-11-15 | 47.17 | $0.05 | 28550 |
| 2023-11-14 | 47.17 | $0.05 | 15033 |
| 2023-11-13 | 47.41 | $0.05 | 5908 |
| 2023-11-10 | 49.16 | $0.05 | 2934 |
| 2023-11-09 | 44.08 | $0.04 | — |
| 2023-11-08 | 44.17 | $0.04 | 1005 |
| 2023-11-07 | 49.65 | $0.05 | 17090 |
| 2023-11-06 | 51.60 | $0.06 | 7470 |
| 2023-11-03 | 47.43 | $0.05 | 21782 |
| 2023-11-02 | 46.22 | $0.05 | 39157 |
| 2023-11-01 | 40.46 | $0.04 | 110070 |
| 2023-10-31 | 42.01 | $0.04 | 45717 |
| 2023-10-30 | 44.11 | $0.04 | 25900 |
| 2023-10-27 | 42.96 | $0.04 | — |
| 2023-10-26 | 41.82 | $0.04 | 300 |
| 2023-10-25 | 47.20 | $0.05 | 9782 |
| 2023-10-24 | 44.66 | $0.05 | 21053 |
| 2023-10-23 | 45.82 | $0.05 | 27029 |
| 2023-10-20 | 39.89 | $0.04 | 134475 |
| 2023-10-19 | 39.89 | $0.04 | 742545 |
| 2023-10-18 | 48.96 | $0.06 | 25797 |
| 2023-10-17 | 47.42 | $0.06 | 747 |
| 2023-10-16 | 46.08 | $0.05 | 220 |
| 2023-10-13 | 46.08 | $0.05 | 3950 |
| 2023-10-12 | 46.08 | $0.05 | 24994 |
| 2023-10-11 | 49.00 | $0.06 | 1635 |
| 2023-10-10 | 48.74 | $0.06 | 11272 |
| 2023-10-09 | 45.89 | $0.05 | 1010 |
| 2023-10-06 | 48.45 | $0.06 | 13776 |
| 2023-10-05 | 48.45 | $0.06 | 7745 |
| 2023-10-04 | 45.72 | $0.05 | 10143 |
| 2023-10-03 | 50.84 | $0.07 | 2000 |
| 2023-10-02 | 48.34 | $0.06 | 6106 |
| 2023-09-29 | 48.34 | $0.06 | 15000 |
| 2023-09-28 | 49.47 | $0.06 | 11325 |
| 2023-09-27 | 45.34 | $0.05 | 1395 |
| 2023-09-26 | 44.83 | $0.05 | 78734 |
| 2023-09-25 | 50.30 | $0.07 | 7625 |
| 2023-09-22 | 47.14 | $0.06 | 1448 |
| 2023-09-21 | 47.63 | $0.06 | 1754 |
| 2023-09-20 | 47.63 | $0.06 | 17100 |
| 2023-09-19 | 50.46 | $0.07 | 11720 |
| 2023-09-18 | 52.00 | $0.07 | 57638 |
| 2023-09-15 | 52.85 | $0.07 | 13310 |
| 2023-09-14 | 48.26 | $0.06 | 22055 |
| 2023-09-13 | 53.73 | $0.07 | 47421 |
| 2023-09-12 | 47.57 | $0.06 | 13165 |
| 2023-09-11 | 55.71 | $0.08 | 8125 |
| 2023-09-08 | 52.92 | $0.07 | 22857 |
| 2023-09-07 | 55.00 | $0.07 | 5865 |
| 2023-09-06 | 47.65 | $0.06 | 64467 |
| 2023-09-05 | 50.53 | $0.06 | 21727 |
| 2023-09-01 | 51.41 | $0.07 | 5059 |
| 2023-08-31 | 47.64 | $0.06 | 7400 |
| 2023-08-30 | 47.64 | $0.06 | 42389 |
| 2023-08-29 | 50.74 | $0.07 | 25869 |
| 2023-08-28 | 47.50 | $0.06 | 20000 |
| 2023-08-25 | 51.30 | $0.07 | 14150 |
| 2023-08-24 | 53.19 | $0.07 | 25143 |
| 2023-08-23 | 51.84 | $0.07 | 34843 |
| 2023-08-22 | 50.88 | $0.07 | 49200 |
| 2023-08-21 | 42.47 | $0.05 | 1100 |
| 2023-08-18 | 42.40 | $0.05 | 5890 |
| 2023-08-17 | 47.34 | $0.06 | 12006 |
| 2023-08-16 | 48.73 | $0.06 | 3500 |
| 2023-08-15 | 48.93 | $0.06 | 4896 |
| 2023-08-14 | 52.25 | $0.07 | 21936 |
| 2023-08-11 | 50.73 | $0.07 | 21363 |
| 2023-08-10 | 49.93 | $0.07 | 25646 |
| 2023-08-09 | 54.48 | $0.07 | 29308 |
| 2023-08-08 | 50.38 | $0.07 | 11534 |
| 2023-08-07 | 49.11 | $0.06 | 4472 |
| 2023-08-04 | 44.72 | $0.06 | 47970 |
| 2023-08-03 | 49.65 | $0.06 | 5850 |
| 2023-08-02 | 45.73 | $0.06 | 15498 |
| 2023-08-01 | 45.01 | $0.06 | 39232 |
| 2023-07-31 | 46.17 | $0.06 | 10205 |
| 2023-07-28 | 41.92 | $0.05 | 14245 |
| 2023-07-27 | 45.32 | $0.06 | 21366 |
| 2023-07-26 | 39.50 | $0.05 | 84974 |
| 2023-07-25 | 40.88 | $0.06 | 18650 |
| 2023-07-24 | 43.78 | $0.06 | 2352 |
| 2023-07-21 | 43.78 | $0.06 | 9737 |
| 2023-07-20 | 38.24 | $0.05 | 1677 |
| 2023-07-19 | 40.06 | $0.06 | 37604 |
| 2023-07-18 | 40.38 | $0.06 | 1162 |
| 2023-07-17 | 40.15 | $0.06 | 43561 |
| 2023-07-14 | 39.34 | $0.06 | 10953 |
| 2023-07-13 | 42.58 | $0.06 | 88289 |
| 2023-07-12 | 36.87 | $0.05 | 20384 |
| 2023-07-11 | 37.98 | $0.06 | 30410 |
| 2023-07-10 | 37.90 | $0.06 | 4562 |
| 2023-07-07 | 38.01 | $0.06 | 10142 |
| 2023-07-06 | 38.20 | $0.06 | 1212 |
| 2023-07-05 | 41.51 | $0.07 | 25523 |
| 2023-07-03 | 38.54 | $0.06 | 32929 |
| 2023-06-30 | 37.95 | $0.06 | 23660 |
| 2023-06-29 | 39.30 | $0.06 | — |
| 2023-06-28 | 39.24 | $0.06 | 36362 |
| 2023-06-27 | 38.33 | $0.06 | 10163 |
| 2023-06-26 | 38.21 | $0.06 | 37359 |
| 2023-06-23 | 38.84 | $0.06 | 41615 |
| 2023-06-22 | 41.37 | $0.07 | 702978 |
| 2023-06-21 | 39.16 | $0.07 | 7802 |
| 2023-06-20 | 40.21 | $0.07 | 47490 |
| 2023-06-16 | 40.59 | $0.07 | 64150 |
| 2023-06-15 | 35.39 | $0.06 | 54380 |
| 2023-06-14 | 39.21 | $0.07 | 51675 |
| 2023-06-13 | 38.39 | $0.07 | 30164 |
| 2023-06-12 | 38.29 | $0.07 | 34196 |
| 2023-06-09 | 40.25 | $0.08 | 67493 |
| 2023-06-08 | 40.54 | $0.08 | 4596 |
| 2023-06-07 | 36.14 | $0.07 | 60506 |
| 2023-06-06 | 39.07 | $0.08 | 20391 |
| 2023-06-05 | 36.33 | $0.07 | 40394 |
| 2023-06-02 | 36.27 | $0.07 | 14859 |
| 2023-06-01 | 38.00 | $0.08 | 45631 |
| 2023-05-31 | 37.05 | $0.08 | 49816 |
| 2023-05-30 | 38.32 | $0.08 | 76797 |
| 2023-05-26 | 36.28 | $0.08 | 5576 |
| 2023-05-25 | 38.73 | $0.09 | 21885 |
| 2023-05-24 | 38.48 | $0.08 | 49503 |
| 2023-05-23 | 40.40 | $0.09 | 91384 |
| 2023-05-22 | 36.19 | $0.08 | 62397 |
| 2023-05-19 | 28.96 | $0.07 | 82122 |
| 2023-05-18 | 30.75 | $0.08 | 117441 |
| 2023-05-17 | 32.61 | $0.08 | 26403 |
| 2023-05-16 | 26.75 | $0.07 | 57352 |
| 2023-05-15 | 30.00 | $0.09 | 19216 |
| 2023-05-12 | 28.97 | $0.08 | 25045 |
| 2023-05-11 | 26.96 | $0.08 | 25474 |
| 2023-05-10 | 27.24 | $0.08 | 84610 |
| 2023-05-09 | 27.24 | $0.08 | 66322 |
| 2023-05-08 | 26.17 | $0.08 | 93633 |
| 2023-05-05 | 26.15 | $0.08 | 182964 |
| 2023-05-04 | 31.33 | $0.11 | 92001 |
| 2023-05-03 | 31.17 | $0.11 | 71504 |
| 2023-05-02 | 30.78 | $0.10 | 99119 |
| 2023-05-01 | 33.89 | $0.12 | 125446 |
| 2023-04-28 | 36.97 | $0.13 | 224175 |
| 2023-04-27 | 41.15 | $0.14 | 117767 |
| 2023-04-26 | 45.84 | $0.16 | 123396 |
| 2023-04-25 | 44.94 | $0.16 | 13470 |
| 2023-04-24 | 44.59 | $0.15 | 15370 |
| 2023-04-21 | 44.59 | $0.15 | 60625 |
| 2023-04-20 | 48.84 | $0.17 | 36321 |
| 2023-04-19 | 45.91 | $0.16 | 21871 |
| 2023-04-18 | 47.63 | $0.16 | 49878 |
| 2023-04-17 | 43.81 | $0.16 | 40561 |
| 2023-04-14 | 51.49 | $0.17 | 69708 |
| 2023-04-13 | 47.16 | $0.17 | 63242 |
| 2023-04-12 | 49.29 | $0.17 | 83657 |
| 2023-04-11 | 46.49 | $0.16 | 21637 |
| 2023-04-10 | 46.89 | $0.17 | 97904 |
| 2023-04-06 | 48.04 | $0.17 | 17566 |
| 2023-04-05 | 44.04 | $0.16 | 40531 |
| 2023-04-04 | 44.40 | $0.16 | 54528 |
| 2023-04-03 | 45.77 | $0.16 | 62386 |
| 2023-03-31 | 43.69 | $0.16 | 101245 |
| 2023-03-30 | 44.02 | $0.16 | 29415 |
| 2023-03-29 | 41.33 | $0.15 | 65043 |
| 2023-03-28 | 44.67 | $0.16 | 21168 |
| 2023-03-27 | 44.04 | $0.16 | 23165 |
| 2023-03-24 | 43.19 | $0.16 | 37713 |
| 2023-03-23 | 40.18 | $0.15 | 116776 |
| 2023-03-22 | 40.18 | $0.15 | 65704 |
| 2023-03-21 | 41.75 | $0.16 | 102973 |
| 2023-03-20 | 43.78 | $0.17 | 62597 |
| 2023-03-17 | 43.30 | $0.16 | 71116 |
| 2023-03-16 | 42.34 | $0.16 | 26016 |
| 2023-03-15 | 41.54 | $0.16 | 100593 |
| 2023-03-14 | 43.94 | $0.17 | 35391 |
| 2023-03-13 | 43.03 | $0.17 | 81654 |
| 2023-03-10 | 40.46 | $0.16 | 165427 |
| 2023-03-09 | 43.52 | $0.17 | 137810 |
| 2023-03-08 | 48.48 | $0.19 | 91507 |
| 2023-03-07 | 47.34 | $0.19 | 175559 |
| 2023-03-06 | 51.48 | $0.20 | 110323 |
| 2023-03-03 | 52.71 | $0.20 | 10900 |
| 2023-03-02 | 51.67 | $0.20 | 12071 |
| 2023-03-01 | 54.84 | $0.21 | 46702 |
| 2023-02-28 | 53.48 | $0.21 | 90273 |
| 2023-02-27 | 53.57 | $0.21 | 110753 |
| 2023-02-24 | 55.19 | $0.21 | 90344 |
| 2023-02-23 | 57.97 | $0.22 | 100926 |
| 2023-02-22 | 55.66 | $0.21 | 122809 |
| 2023-02-21 | 55.55 | $0.21 | 265898 |
| 2023-02-17 | 55.69 | $0.21 | 143295 |
| 2023-02-16 | 56.49 | $0.21 | 384194 |
| 2023-02-15 | 53.75 | $0.20 | 182846 |
| 2023-02-14 | 54.86 | $0.20 | 250838 |
| 2023-02-13 | 52.44 | $0.19 | 404406 |
| 2023-02-10 | 48.95 | $0.18 | 82913 |
| 2023-02-09 | 49.54 | $0.18 | 286301 |
| 2023-02-08 | 49.44 | $0.18 | 94204 |
| 2023-02-07 | 46.80 | $0.17 | 160968 |
| 2023-02-06 | 48.74 | $0.18 | 393350 |
| 2023-02-03 | 49.76 | $0.18 | 101358 |
| 2023-02-02 | 50.14 | $0.18 | 161103 |
| 2023-02-01 | 51.24 | $0.19 | 317322 |
| 2023-01-31 | 52.06 | $0.19 | 292924 |
| 2023-01-30 | 56.69 | $0.22 | 353185 |
| 2023-01-27 | 57.33 | $0.22 | 294674 |
| 2023-01-26 | 58.79 | $0.23 | 176729 |
| 2023-01-25 | 60.60 | $0.24 | 281269 |
| 2023-01-24 | 60.85 | $0.24 | 689892 |
| 2023-01-23 | 58.93 | $0.22 | 199842 |
| 2023-01-20 | 60.82 | $0.23 | 335077 |
| 2023-01-19 | 60.46 | $0.23 | 387803 |
| 2023-01-18 | 65.30 | $0.25 | 679277 |
| 2023-01-17 | 68.07 | $0.27 | 724185 |
| 2023-01-13 | 65.56 | $0.24 | 793108 |
| 2023-01-12 | 65.56 | $0.24 | 888119 |
| 2023-01-11 | 73.75 | $0.28 | 1.1M |
| 2023-01-10 | 72.79 | $0.27 | 1.8M |
| 2023-01-09 | 68.43 | $0.23 | 3.0M |
| 2023-01-06 | 48.53 | $0.11 | — |
| 2023-01-05 | 48.53 | $0.11 | — |
| 2023-01-04 | 48.53 | $0.11 | 1000 |
| 2023-01-03 | 54.06 | $0.14 | — |
| 2022-12-30 | 54.06 | $0.14 | 100 |
| 2022-12-29 | 54.06 | $0.14 | 14000 |
| 2022-12-28 | 67.85 | $0.18 | 3900 |
| 2022-12-27 | 76.80 | $0.20 | 1750 |
| 2022-12-23 | 68.18 | $0.15 | — |
| 2022-12-22 | 68.18 | $0.15 | — |
| 2022-12-21 | 68.18 | $0.15 | — |
| 2022-12-20 | 68.18 | $0.15 | 200 |
| 2022-12-19 | 60.03 | $0.12 | 2500 |
| 2022-12-16 | 55.90 | $0.11 | — |
| 2022-12-15 | 55.90 | $0.11 | 25 |
| 2022-12-14 | 55.90 | $0.11 | 12550 |
| 2022-12-13 | 54.74 | $0.11 | 6015 |
| 2022-12-12 | 60.56 | $0.12 | 14650 |
| 2022-12-09 | 53.78 | $0.10 | 9000 |
| 2022-12-08 | 50.18 | $0.09 | 10930 |
| 2022-12-07 | 56.96 | $0.11 | 24725 |
| 2022-12-06 | 49.44 | $0.09 | 120 |
| 2022-12-05 | 48.69 | $0.09 | 200 |
| 2022-12-02 | 49.59 | $0.09 | 200 |
| 2022-12-01 | 49.84 | $0.09 | — |
| 2022-11-30 | 49.84 | $0.09 | — |
| 2022-11-29 | 49.84 | $0.09 | 12130 |
| 2022-11-28 | 58.14 | $0.11 | 19820 |
| 2022-11-25 | 54.12 | $0.10 | 13000 |
| 2022-11-23 | 53.80 | $0.10 | 2900 |
| 2022-11-22 | 49.93 | $0.09 | — |
| 2022-11-21 | 49.93 | $0.09 | 300 |
| 2022-11-18 | 52.14 | $0.10 | 11366 |
| 2022-11-17 | 49.19 | $0.09 | — |
| 2022-11-16 | 49.19 | $0.09 | 3792 |
| 2022-11-15 | 49.19 | $0.09 | 500 |
| 2022-11-14 | 52.37 | $0.10 | — |
| 2022-11-11 | 52.37 | $0.10 | — |
| 2022-11-10 | 52.37 | $0.10 | 21000 |
| 2022-11-09 | 57.92 | $0.11 | 2000 |
| 2022-11-08 | 44.94 | $0.08 | — |
| 2022-11-07 | 44.94 | $0.08 | 80 |
| 2022-11-04 | 44.94 | $0.08 | 185 |
| 2022-11-03 | 46.88 | $0.08 | 19905 |
| 2022-11-02 | 47.61 | $0.09 | 5 |
| 2022-11-01 | 47.61 | $0.09 | — |
| 2022-10-31 | 47.61 | $0.09 | 20 |
| 2022-10-28 | 47.61 | $0.09 | — |
| 2022-10-27 | 47.61 | $0.09 | 5000 |
| 2022-10-26 | 48.73 | $0.09 | 4000 |
| 2022-10-25 | 40.91 | $0.07 | — |
| 2022-10-24 | 40.91 | $0.07 | 1500 |
| 2022-10-21 | 44.54 | $0.08 | — |
| 2022-10-20 | 44.54 | $0.08 | 13 |
| 2022-10-19 | 44.54 | $0.08 | 1000 |
| 2022-10-18 | 48.79 | $0.10 | — |
| 2022-10-17 | 48.79 | $0.10 | 1000 |
| 2022-10-14 | 54.19 | $0.11 | 3200 |
| 2022-10-13 | 34.18 | $0.07 | 6450 |
| 2022-10-12 | 50.19 | $0.10 | 25 |
| 2022-10-11 | 50.19 | $0.10 | 2500 |
| 2022-10-10 | 49.94 | $0.10 | — |
| 2022-10-07 | 49.94 | $0.10 | — |
| 2022-10-06 | 49.94 | $0.10 | 5000 |
| 2022-10-05 | 63.36 | $0.12 | 1780 |
| 2022-10-04 | 63.27 | $0.12 | 912 |
| 2022-10-03 | 58.33 | $0.11 | 12000 |
| 2022-09-30 | 46.03 | $0.09 | — |
| 2022-09-29 | 46.03 | $0.09 | — |
| 2022-09-28 | 46.03 | $0.09 | — |
| 2022-09-27 | 46.03 | $0.09 | — |
| 2022-09-26 | 46.03 | $0.09 | 1600 |
| 2022-09-23 | 52.00 | $0.10 | — |
| 2022-09-22 | 52.00 | $0.10 | 5299 |
| 2022-09-21 | 50.23 | $0.10 | — |
| 2022-09-20 | 50.23 | $0.10 | 500 |
| 2022-09-19 | 50.23 | $0.10 | 1000 |
| 2022-09-16 | 53.53 | $0.10 | — |
| 2022-09-15 | 53.53 | $0.10 | 918 |
| 2022-09-14 | 49.79 | $0.10 | 50 |
| 2022-09-13 | 49.79 | $0.10 | — |
| 2022-09-12 | 49.79 | $0.10 | — |
| 2022-09-09 | 49.79 | $0.10 | 10000 |
| 2022-09-08 | 49.79 | $0.10 | — |
| 2022-09-07 | 49.79 | $0.10 | 1500 |
| 2022-09-06 | 46.76 | $0.09 | — |
| 2022-09-02 | 46.76 | $0.09 | 5500 |
| 2022-09-01 | 54.92 | $0.11 | — |
| 2022-08-31 | 54.92 | $0.11 | 1045 |
| 2022-08-30 | 53.06 | $0.10 | 650 |
| 2022-08-29 | 52.83 | $0.10 | 1000 |
| 2022-08-26 | 50.83 | $0.10 | 100 |
| 2022-08-25 | 51.75 | $0.10 | 10500 |
| 2022-08-24 | 47.39 | $0.09 | 100 |
| 2022-08-23 | 51.85 | $0.10 | 4784 |
| 2022-08-22 | 45.11 | $0.09 | — |
| 2022-08-19 | 45.11 | $0.09 | — |
| 2022-08-18 | 45.11 | $0.09 | 11000 |
| 2022-08-17 | 46.25 | $0.09 | — |
| 2022-08-16 | 46.25 | $0.09 | 11800 |
| 2022-08-15 | 48.22 | $0.10 | 21500 |
| 2022-08-12 | 50.25 | $0.10 | — |
| 2022-08-11 | 50.25 | $0.10 | 20000 |
| 2022-08-10 | 54.36 | $0.11 | 12000 |
| 2022-08-09 | 50.51 | $0.10 | — |
| 2022-08-08 | 50.51 | $0.10 | — |
| 2022-08-05 | 50.51 | $0.10 | 1350 |
| 2022-08-04 | 49.03 | $0.10 | 200 |
| 2022-08-03 | 49.03 | $0.10 | 200 |
| 2022-08-02 | 46.88 | $0.09 | — |
| 2022-08-01 | 46.88 | $0.09 | 11750 |
| 2022-07-29 | 49.82 | $0.10 | 300 |
| 2022-07-28 | 57.41 | $0.12 | 1300 |
| 2022-07-27 | 54.19 | $0.11 | 25030 |
| 2022-07-26 | 53.40 | $0.11 | 3200 |
| 2022-07-25 | 50.83 | $0.10 | 71600 |
| 2022-07-22 | 50.75 | $0.10 | — |
| 2022-07-21 | 50.75 | $0.10 | 13100 |
| 2022-07-20 | 43.78 | $0.08 | 400 |
| 2022-07-19 | 50.68 | $0.10 | — |
| 2022-07-18 | 50.68 | $0.10 | — |
| 2022-07-15 | 50.68 | $0.10 | — |
| 2022-07-14 | 50.68 | $0.10 | 1000 |
| 2022-07-13 | 50.65 | $0.10 | — |
| 2022-07-12 | 50.65 | $0.10 | 1000 |
| 2022-07-11 | 44.21 | $0.08 | 700 |
| 2022-07-08 | 47.98 | $0.09 | 300 |
| 2022-07-07 | 44.17 | $0.08 | 75 |
| 2022-07-06 | 44.17 | $0.08 | 10000 |
| 2022-07-05 | 54.22 | $0.11 | — |
| 2022-07-01 | 54.22 | $0.11 | 1000 |
| 2022-06-30 | 38.15 | $0.07 | 45 |
| 2022-06-29 | 38.15 | $0.07 | 500 |
| 2022-06-28 | 40.57 | $0.08 | — |
| 2022-06-27 | 40.57 | $0.08 | — |
| 2022-06-24 | 40.57 | $0.08 | — |
| 2022-06-23 | 40.57 | $0.08 | 5000 |
| 2022-06-22 | 45.31 | $0.10 | — |
| 2022-06-21 | 45.31 | $0.10 | 520 |
| 2022-06-17 | 42.98 | $0.09 | 13000 |
| 2022-06-16 | 39.56 | $0.08 | 500 |
| 2022-06-15 | 49.66 | $0.11 | — |
| 2022-06-14 | 49.66 | $0.11 | 3060 |
| 2022-06-13 | 51.56 | $0.11 | 11114 |
| 2022-06-10 | 55.19 | $0.12 | 7000 |
| 2022-06-09 | 50.59 | $0.11 | 1000 |
| 2022-06-08 | 57.45 | $0.13 | — |
| 2022-06-07 | 57.45 | $0.13 | 1230 |
| 2022-06-06 | 53.28 | $0.12 | 24500 |
| 2022-06-03 | 44.18 | $0.10 | 10 |
| 2022-06-02 | 41.40 | $0.09 | 228 |
| 2022-06-01 | 39.48 | $0.09 | 10000 |
| 2022-05-31 | 43.44 | $0.10 | 2550 |
| 2022-05-27 | 30.00 | $0.08 | 46 |
| 2022-05-26 | 30.00 | $0.08 | 150 |
| 2022-05-25 | 31.11 | $0.08 | 5050 |
| 2022-05-24 | 32.51 | $0.09 | 6900 |
| 2022-05-23 | 31.45 | $0.09 | 1500 |
| 2022-05-20 | 34.35 | $0.09 | — |
| 2022-05-19 | 34.35 | $0.09 | — |
| 2022-05-18 | 34.35 | $0.09 | — |
| 2022-05-17 | 34.35 | $0.09 | 300 |
| 2022-05-16 | 36.37 | $0.10 | 8200 |
| 2022-05-13 | 32.81 | $0.09 | 4000 |
| 2022-05-12 | 33.85 | $0.10 | 3250 |
| 2022-05-11 | 31.29 | $0.09 | 1750 |
| 2022-05-10 | 33.52 | $0.10 | 2000 |
| 2022-05-09 | 35.38 | $0.11 | 1000 |
| 2022-05-06 | 37.01 | $0.11 | 5000 |
| 2022-05-05 | 37.16 | $0.11 | 6090 |
| 2022-05-04 | 40.69 | $0.12 | 500 |
| 2022-05-03 | 41.10 | $0.12 | 1200 |
| 2022-05-02 | 47.23 | $0.13 | — |
| 2022-04-29 | 47.23 | $0.13 | 9791 |
| 2022-04-28 | 45.17 | $0.13 | 1000 |
| 2022-04-27 | 42.59 | $0.13 | 64 |
| 2022-04-26 | 42.59 | $0.13 | — |
| 2022-04-25 | 42.43 | $0.13 | 6000 |
| 2022-04-22 | 43.78 | $0.13 | 150 |
| 2022-04-21 | 50.88 | $0.14 | 1000 |
| 2022-04-20 | 49.59 | $0.14 | 40 |
| 2022-04-19 | 49.35 | $0.14 | 18805 |
| 2022-04-18 | 49.89 | $0.14 | 17000 |
| 2022-04-14 | 46.98 | $0.14 | — |
| 2022-04-13 | 46.98 | $0.14 | 275 |
| 2022-04-12 | 43.27 | $0.13 | — |
| 2022-04-11 | 43.27 | $0.13 | 25500 |
| 2022-04-08 | 45.86 | $0.14 | — |
| 2022-04-07 | 45.86 | $0.14 | — |
| 2022-04-06 | 45.86 | $0.14 | 52770 |
| 2022-04-05 | 53.33 | $0.16 | 300 |
| 2022-04-04 | 51.39 | $0.15 | 500 |
| 2022-04-01 | 44.96 | $0.14 | 441 |
| 2022-03-31 | 44.54 | $0.13 | 5300 |
| 2022-03-30 | 42.89 | $0.13 | 3000 |
| 2022-03-29 | 46.34 | $0.14 | 3100 |
| 2022-03-28 | 43.09 | $0.13 | 2200 |
| 2022-03-25 | 47.40 | $0.14 | 7835 |
| 2022-03-24 | 40.65 | $0.13 | 2400 |
| 2022-03-23 | 45.56 | $0.14 | — |
| 2022-03-22 | 45.56 | $0.14 | — |
| 2022-03-21 | 45.58 | $0.14 | 3000 |
| 2022-03-18 | 49.19 | $0.15 | 3355 |
| 2022-03-17 | 44.03 | $0.14 | 7000 |
| 2022-03-16 | 39.67 | $0.13 | 50 |
| 2022-03-15 | 39.67 | $0.13 | 1000 |
| 2022-03-14 | 36.24 | $0.13 | 4000 |
| 2022-03-11 | 38.31 | $0.13 | 1000 |
| 2022-03-10 | 39.77 | $0.14 | 11405 |
| 2022-03-09 | 45.09 | $0.15 | 500 |
| 2022-03-08 | 45.09 | $0.15 | 14200 |
| 2022-03-07 | 45.09 | $0.15 | 11040 |
| 2022-03-04 | 45.09 | $0.15 | 2500 |
| 2022-03-03 | 43.55 | $0.15 | 50 |
| 2022-03-02 | 43.55 | $0.15 | 22512 |
| 2022-03-01 | 43.77 | $0.15 | 8865 |
| 2022-02-28 | 44.63 | $0.15 | 345 |
| 2022-02-25 | 44.71 | $0.15 | — |
| 2022-02-24 | 44.71 | $0.15 | 2500 |
| 2022-02-23 | 44.62 | $0.15 | 150 |
| 2022-02-22 | 42.49 | $0.14 | 8200 |
| 2022-02-18 | 46.15 | $0.16 | — |
| 2022-02-17 | 46.15 | $0.16 | 20000 |
| 2022-02-16 | 49.40 | $0.17 | 5255 |
| 2022-02-15 | 48.38 | $0.16 | 10200 |
| 2022-02-14 | 49.68 | $0.17 | 5990 |
| 2022-02-11 | 46.87 | $0.16 | 150 |
| 2022-02-10 | 46.81 | $0.16 | 500 |
| 2022-02-09 | 47.67 | $0.16 | 250 |
| 2022-02-08 | 43.41 | $0.15 | 10200 |
| 2022-02-07 | 45.57 | $0.16 | 16938 |
| 2022-02-04 | 38.90 | $0.14 | 4850 |
| 2022-02-03 | 33.71 | $0.12 | 1600 |
| 2022-02-02 | 42.95 | $0.16 | 682 |
| 2022-02-01 | 38.50 | $0.15 | — |
| 2022-01-31 | 38.50 | $0.15 | 350 |
| 2022-01-28 | 40.73 | $0.16 | 301 |
| 2022-01-27 | 40.65 | $0.16 | 32210 |
| 2022-01-26 | 36.98 | $0.15 | 910 |
| 2022-01-25 | 37.64 | $0.15 | 3399 |
| 2022-01-24 | 40.05 | $0.16 | 52600 |
| 2022-01-21 | 42.68 | $0.17 | 3400 |
| 2022-01-20 | 40.16 | $0.16 | 11800 |
| 2022-01-19 | 40.15 | $0.16 | 22000 |
| 2022-01-18 | 43.60 | $0.18 | 65223 |
| 2022-01-14 | 38.51 | $0.16 | 100312 |
| 2022-01-13 | 44.28 | $0.18 | 530551 |
| 2022-01-12 | 44.20 | $0.18 | 1400 |
| 2022-01-11 | 43.16 | $0.18 | 3870 |
| 2022-01-10 | 46.28 | $0.19 | 3988 |
| 2022-01-07 | 43.67 | $0.18 | 5166 |
| 2022-01-06 | 43.73 | $0.18 | — |
| 2022-01-05 | 43.73 | $0.18 | 17580 |
| 2022-01-04 | 45.05 | $0.19 | 600 |
| 2022-01-03 | 44.06 | $0.19 | 870 |
| 2021-12-31 | 46.47 | $0.19 | 24583 |
| 2021-12-30 | 40.48 | $0.18 | 11086 |
| 2021-12-29 | 41.45 | $0.18 | 2625 |
| 2021-12-28 | 42.89 | $0.19 | 24332 |
| 2021-12-27 | 43.87 | $0.19 | 79245 |
| 2021-12-23 | 42.61 | $0.19 | 16338 |
| 2021-12-22 | 42.61 | $0.19 | 43236 |
| 2021-12-21 | 43.85 | $0.19 | 7651 |
| 2021-12-20 | 45.08 | $0.20 | 20500 |
| 2021-12-17 | 41.77 | $0.19 | 34895 |
| 2021-12-16 | 43.56 | $0.19 | 2800 |
| 2021-12-15 | 41.65 | $0.19 | 9500 |
| 2021-12-14 | 41.16 | $0.19 | 40753 |
| 2021-12-13 | 44.38 | $0.20 | 8074 |
| 2021-12-10 | 44.21 | $0.20 | 6300 |
| 2021-12-09 | 45.17 | $0.20 | 600 |
| 2021-12-08 | 45.27 | $0.21 | 18319 |
| 2021-12-07 | 45.47 | $0.21 | 63363 |
| 2021-12-06 | 40.82 | $0.19 | 70789 |
| 2021-12-03 | 43.83 | $0.20 | 48339 |
| 2021-12-02 | 39.40 | $0.19 | 33034 |
| 2021-12-01 | 39.65 | $0.19 | 26352 |
| 2021-11-30 | 40.49 | $0.19 | 66046 |
| 2021-11-29 | 40.99 | $0.20 | 71500 |
| 2021-11-26 | 39.66 | $0.19 | 2693 |
| 2021-11-24 | 39.66 | $0.19 | 25550 |
| 2021-11-23 | 39.44 | $0.19 | 53753 |
| 2021-11-22 | 40.65 | $0.20 | 75802 |
| 2021-11-19 | 41.75 | $0.21 | 14878 |
| 2021-11-18 | 42.43 | $0.21 | 29288 |
| 2021-11-17 | 42.43 | $0.21 | 16650 |
| 2021-11-16 | 41.21 | $0.20 | 64826 |
| 2021-11-15 | 43.37 | $0.22 | 22160 |
| 2021-11-12 | 42.34 | $0.21 | 62892 |
| 2021-11-11 | 45.60 | $0.24 | 58230 |
| 2021-11-10 | 45.76 | $0.24 | 105724 |
| 2021-11-09 | 41.84 | $0.22 | 70299 |
| 2021-11-08 | 41.76 | $0.22 | 24567 |
| 2021-11-05 | 43.39 | $0.23 | 79315 |
| 2021-11-04 | 43.01 | $0.23 | 26590 |
| 2021-11-03 | 44.81 | $0.24 | 35700 |
| 2021-11-02 | 46.04 | $0.25 | 201631 |
| 2021-11-01 | 39.93 | $0.21 | 86211 |
| 2021-10-29 | 37.98 | $0.20 | 35200 |
| 2021-10-28 | 38.59 | $0.21 | 1329 |
| 2021-10-27 | 37.65 | $0.20 | 211346 |
| 2021-10-26 | 37.48 | $0.20 | 136251 |
| 2021-10-25 | 41.25 | $0.24 | 69716 |
| 2021-10-22 | 42.36 | $0.25 | 52385 |
| 2021-10-21 | 42.37 | $0.25 | 8511 |
| 2021-10-20 | 44.57 | $0.27 | 110781 |
| 2021-10-19 | 40.34 | $0.24 | 226498 |
| 2021-10-18 | 45.19 | $0.29 | 58037 |
| 2021-10-15 | 52.88 | $0.35 | 118819 |
| 2021-10-14 | 50.07 | $0.33 | 102255 |
| 2021-10-13 | 40.02 | $0.27 | 42044 |
| 2021-10-12 | 37.65 | $0.25 | 40633 |
| 2021-10-11 | 32.32 | $0.23 | 155364 |
| 2021-10-08 | 31.03 | $0.22 | 76577 |
| 2021-10-07 | 29.45 | $0.21 | 73994 |
| 2021-10-06 | 24.80 | $0.19 | 71460 |
| 2021-10-05 | 25.32 | $0.20 | 147098 |
| 2021-10-04 | 27.83 | $0.23 | 81510 |
| 2021-10-01 | 28.45 | $0.24 | 7476 |
| 2021-09-30 | 28.80 | $0.24 | 32095 |
| 2021-09-29 | 27.87 | $0.24 | 385835 |
| 2021-09-28 | 31.01 | $0.27 | 144189 |
| 2021-09-27 | 35.29 | $0.32 | 7571 |
| 2021-09-24 | 35.27 | $0.32 | 53854 |
| 2021-09-23 | 34.93 | $0.32 | 36973 |
| 2021-09-22 | 35.21 | $0.32 | 13444 |
| 2021-09-21 | 38.89 | $0.35 | 64110 |
| 2021-09-20 | 43.43 | $0.39 | 42055 |
| 2021-09-17 | 46.44 | $0.41 | 24247 |
| 2021-09-16 | 46.44 | $0.41 | 37835 |
| 2021-09-15 | 46.31 | $0.41 | 96310 |
| 2021-09-14 | 46.50 | $0.41 | 27785 |
| 2021-09-13 | 47.46 | $0.42 | 114359 |
| 2021-09-10 | 40.81 | $0.38 | 25217 |
| 2021-09-09 | 38.88 | $0.36 | 13290 |
| 2021-09-08 | 40.01 | $0.37 | 92492 |
| 2021-09-07 | 47.67 | $0.44 | 15350 |
| 2021-09-03 | 48.19 | $0.44 | 900 |
| 2021-09-02 | 47.23 | $0.43 | 27171 |
| 2021-09-01 | 45.36 | $0.42 | 199 |
| 2021-08-31 | 45.18 | $0.42 | 32000 |
| 2021-08-30 | 42.28 | $0.40 | 5985 |
| 2021-08-27 | 43.07 | $0.41 | 18763 |
| 2021-08-26 | 36.68 | $0.37 | 26375 |
| 2021-08-25 | 40.87 | $0.41 | 12483 |
| 2021-08-24 | 35.58 | $0.38 | 16642 |
| 2021-08-23 | 35.94 | $0.38 | 20281 |
| 2021-08-20 | 34.39 | $0.37 | 17020 |
| 2021-08-19 | 34.13 | $0.37 | 9950 |
| 2021-08-18 | 36.03 | $0.39 | 4224 |
| 2021-08-17 | 37.67 | $0.41 | 37470 |
| 2021-08-16 | 38.00 | $0.41 | 10600 |
| 2021-08-13 | 36.95 | $0.40 | 23607 |
| 2021-08-12 | 36.30 | $0.40 | 17679 |
| 2021-08-11 | 34.43 | $0.39 | 46923 |
| 2021-08-10 | 34.50 | $0.39 | 59831 |
| 2021-08-09 | 34.64 | $0.39 | 96742 |
| 2021-08-06 | 37.69 | $0.43 | 11189 |
| 2021-08-05 | 39.24 | $0.45 | 19140 |
| 2021-08-04 | 41.50 | $0.48 | 19839 |
| 2021-08-03 | 41.52 | $0.48 | 35794 |
| 2021-08-02 | 50.74 | $0.57 | 20992 |
| 2021-07-30 | 49.12 | $0.55 | 37679 |
| 2021-07-29 | 49.83 | $0.56 | 38813 |
| 2021-07-28 | 49.28 | $0.56 | 260634 |
| 2021-07-27 | 41.16 | $0.49 | 26528 |
| 2021-07-26 | 38.37 | $0.47 | 26166 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.46
2026-07-22
Close Price
$0.02
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -87.46 | $0.02 | 10000 |
| 2026-07-21 | -87.46 | $0.02 | 10000 |
| 2026-07-20 | -84.53 | $0.02 | 12000 |
| 2026-07-17 | -84.45 | $0.02 | 11143 |
| 2026-07-16 | -76.17 | $0.02 | 2446 |
| 2026-07-15 | -74.92 | $0.02 | 11143 |
| 2026-07-14 | -73.83 | $0.02 | 11143 |
| 2026-07-13 | -74.92 | $0.02 | 11143 |
| 2026-07-10 | -73.58 | $0.02 | 11143 |
| 2026-07-09 | -73.50 | $0.02 | 11143 |
| 2026-07-08 | -84.11 | $0.02 | 11143 |
| 2026-07-07 | -68.23 | $0.02 | 1033 |
| 2026-07-06 | -73.87 | $0.02 | 89100 |
| 2026-07-02 | -51.09 | $0.03 | 1000 |
| 2026-07-01 | -100.00 | $0.02 | 30000 |
| 2026-06-30 | -72.05 | $0.03 | 30000 |
| 2026-06-29 | -60.76 | $0.03 | 122900 |
| 2026-06-26 | 0.00 | $0.04 | 3100 |
| 2026-06-25 | -63.93 | $0.02 | 3000 |
| 2026-06-24 | -67.21 | $0.02 | 3000 |
| 2026-06-23 | -6.56 | $0.03 | 6000 |
| 2026-06-22 | -8.20 | $0.03 | 50333 |
| 2026-06-18 | -11.11 | $0.03 | 258504 |
| 2026-06-17 | 0.00 | $0.03 | 50000 |
| 2026-06-16 | -8.62 | $0.03 | 62500 |
| 2026-06-15 | 0.00 | $0.03 | 10000 |
| 2026-06-12 | -2.65 | $0.03 | 10315 |
| 2026-06-11 | -62.83 | $0.02 | 10000 |
| 2026-06-10 | -62.83 | $0.02 | 20500 |
| 2026-06-09 | -22.02 | $0.03 | — |
| 2026-06-08 | -22.02 | $0.03 | 124737 |
| 2026-06-05 | -8.75 | $0.02 | 11147 |
| 2026-06-04 | -48.15 | $0.02 | 2000 |
| 2026-06-03 | -45.68 | $0.02 | 3300 |
| 2026-06-02 | -45.75 | $0.02 | 4310 |
| 2026-06-01 | -81.85 | $0.02 | 32522 |
| 2026-05-29 | -61.78 | $0.02 | 30765 |
| 2026-05-28 | -42.15 | $0.02 | 51100 |
| 2026-05-27 | -45.17 | $0.03 | 52400 |
| 2026-05-26 | -87.76 | $0.02 | 10962 |
| 2026-05-22 | -68.35 | $0.02 | 20100 |
| 2026-05-21 | -74.05 | $0.02 | 12600 |
| 2026-05-20 | -74.05 | $0.02 | 10962 |
| 2026-05-19 | -69.33 | $0.02 | 10962 |
| 2026-05-18 | -66.90 | $0.02 | 11000 |
| 2026-05-15 | -77.72 | $0.02 | 11545 |
| 2026-05-14 | -79.89 | $0.02 | 29333 |
| 2026-05-13 | -61.96 | $0.02 | 15250 |
| 2026-05-12 | -78.26 | $0.02 | 18700 |
| 2026-05-11 | -61.41 | $0.03 | 15300 |
| 2026-05-08 | -77.17 | $0.02 | 6233 |
| 2026-05-07 | -57.61 | $0.03 | 10000 |
| 2026-05-06 | -66.41 | $0.02 | 8000 |
| 2026-05-05 | -76.63 | $0.02 | 66827 |
| 2026-05-04 | -90.13 | $0.02 | 350180 |
| 2026-05-01 | -72.37 | $0.03 | 350180 |
| 2026-04-30 | -41.45 | $0.03 | 350180 |
| 2026-04-29 | -44.08 | $0.03 | 399700 |
| 2026-04-28 | -56.20 | $0.03 | 50000 |
| 2026-04-27 | -22.70 | $0.03 | 50000 |
| 2026-04-24 | -34.09 | $0.03 | 50000 |
| 2026-04-23 | -42.94 | $0.03 | 70000 |
| 2026-04-22 | -12.27 | $0.03 | 105810 |
| 2026-04-21 | -85.04 | $0.02 | 87400 |
| 2026-04-20 | -85.50 | $0.02 | 125100 |
| 2026-04-17 | -38.93 | $0.03 | 30000 |
| 2026-04-16 | -40.73 | $0.03 | 164400 |
| 2026-04-15 | -90.06 | $0.02 | 15000 |
| 2026-04-14 | -81.61 | $0.02 | 33500 |
| 2026-04-13 | -86.19 | $0.02 | 15000 |
| 2026-04-10 | -66.85 | $0.03 | 147910 |
| 2026-04-09 | -69.61 | $0.03 | 15843 |
| 2026-04-08 | -50.28 | $0.03 | 39333 |
| 2026-04-07 | -62.71 | $0.03 | 18800 |
| 2026-04-06 | -57.22 | $0.03 | 44900 |
| 2026-04-02 | -71.23 | $0.03 | 218323 |
| 2026-04-01 | -71.80 | $0.03 | 18721 |
| 2026-03-31 | -51.97 | $0.03 | 27000 |
| 2026-03-30 | -93.42 | $0.03 | 27000 |
| 2026-03-27 | -100.00 | $0.03 | 44000 |
| 2026-03-26 | -87.19 | $0.03 | 44000 |
| 2026-03-25 | -90.70 | $0.03 | 197100 |
| 2026-03-24 | -100.00 | $0.03 | 53006 |
| 2026-03-23 | -95.12 | $0.03 | 53006 |
| 2026-03-20 | -100.00 | $0.03 | 57147 |
| 2026-03-19 | -100.00 | $0.03 | 20400 |
| 2026-03-18 | -91.98 | $0.04 | 135000 |
| 2026-03-17 | -91.98 | $0.04 | 135000 |
| 2026-03-16 | -85.33 | $0.04 | 135000 |
| 2026-03-13 | -90.29 | $0.04 | 139100 |
| 2026-03-12 | -90.71 | $0.04 | 10000 |
| 2026-03-11 | -88.27 | $0.04 | 10000 |
| 2026-03-10 | -98.70 | $0.03 | 10000 |
| 2026-03-09 | -100.00 | $0.03 | 130000 |
| 2026-03-06 | -98.03 | $0.04 | 13444 |
| 2026-03-05 | -93.90 | $0.04 | 19990 |
| 2026-03-04 | -91.52 | $0.04 | 19990 |
| 2026-03-03 | -77.91 | $0.05 | 61429 |
| 2026-03-02 | -82.14 | $0.05 | 243000 |
| 2026-02-27 | -72.08 | $0.05 | 243000 |
| 2026-02-26 | -72.91 | $0.05 | 305639 |
| 2026-02-25 | -83.87 | $0.04 | 17500 |
| 2026-02-24 | -68.70 | $0.05 | 13000 |
| 2026-02-23 | -70.88 | $0.05 | 13000 |
| 2026-02-20 | -44.57 | $0.05 | 21100 |
| 2026-02-19 | 0.00 | $0.06 | 1000 |
| 2026-02-18 | -27.50 | $0.05 | 400 |
| 2026-02-17 | -11.06 | $0.06 | 5000 |
| 2026-02-13 | -18.53 | $0.06 | 3001 |
| 2026-02-12 | -27.50 | $0.05 | 21800 |
| 2026-02-11 | -6.13 | $0.06 | 10000 |
| 2026-02-10 | -5.45 | $0.06 | 79200 |
| 2026-02-09 | 0.00 | $0.06 | — |
| 2026-02-06 | 0.00 | $0.06 | 20400 |
| 2026-02-05 | -37.37 | $0.05 | 45516 |
| 2026-02-04 | 0.00 | $0.06 | 61000 |
| 2026-02-03 | -25.39 | $0.05 | 6313 |
| 2026-02-02 | -32.07 | $0.05 | 26000 |
| 2026-01-30 | -56.64 | $0.04 | 51900 |
| 2026-01-29 | -54.69 | $0.04 | 26000 |
| 2026-01-28 | -38.67 | $0.04 | 45335 |
| 2026-01-27 | -39.06 | $0.04 | 41000 |
| 2026-01-26 | -37.03 | $0.05 | 4400 |
| 2026-01-23 | 0.00 | $0.05 | 23100 |
| 2026-01-22 | -35.88 | $0.04 | 22316 |
| 2026-01-21 | -62.35 | $0.04 | 70614 |
| 2026-01-20 | -64.12 | $0.04 | 12800 |
| 2026-01-16 | -64.71 | $0.04 | 1000 |
| 2026-01-15 | -65.29 | $0.03 | 1000 |
| 2026-01-14 | -50.59 | $0.04 | 14500 |
| 2026-01-13 | -35.88 | $0.04 | 12900 |
| 2026-01-12 | -35.88 | $0.04 | 400 |
| 2026-01-09 | -35.29 | $0.04 | 11400 |
| 2026-01-08 | -52.94 | $0.04 | 19980 |
| 2026-01-07 | -66.96 | $0.04 | 23500 |
| 2026-01-06 | -65.22 | $0.04 | — |
| 2026-01-05 | -65.22 | $0.04 | 20700 |
| 2026-01-02 | -68.26 | $0.04 | 15000 |
| 2025-12-31 | -69.46 | $0.04 | 54310 |
| 2025-12-30 | -55.65 | $0.04 | 17813 |
| 2025-12-29 | -76.83 | $0.04 | 7580 |
| 2025-12-26 | -100.00 | $0.04 | 7600 |
| 2025-12-24 | -100.00 | $0.04 | 30000 |
| 2025-12-23 | -59.73 | $0.05 | 21000 |
| 2025-12-22 | -77.01 | $0.04 | 21000 |
| 2025-12-19 | -64.83 | $0.05 | 21000 |
| 2025-12-18 | -63.22 | $0.05 | 21000 |
| 2025-12-17 | -98.66 | $0.04 | 21000 |
| 2025-12-16 | -98.66 | $0.04 | 21000 |
| 2025-12-15 | -67.65 | $0.04 | 21000 |
| 2025-12-12 | -98.66 | $0.04 | 6500 |
| 2025-12-11 | -86.58 | $0.04 | 10825 |
| 2025-12-10 | -68.72 | $0.04 | 21000 |
| 2025-12-09 | -80.54 | $0.04 | 21000 |
| 2025-12-08 | -85.91 | $0.04 | 31400 |
| 2025-12-05 | -84.70 | $0.04 | 40000 |
| 2025-12-04 | -79.87 | $0.04 | 40000 |
| 2025-12-03 | -86.54 | $0.04 | 118400 |
| 2025-12-02 | -81.68 | $0.05 | 500 |
| 2025-12-01 | -50.26 | $0.05 | 7000 |
| 2025-11-28 | -100.00 | $0.04 | 7000 |
| 2025-11-26 | -79.11 | $0.05 | 15000 |
| 2025-11-25 | -88.10 | $0.05 | — |
| 2025-11-24 | -89.88 | $0.05 | 13000 |
| 2025-11-21 | -63.10 | $0.05 | 4000 |
| 2025-11-20 | -62.68 | $0.05 | 9300 |
| 2025-11-19 | -74.05 | $0.05 | 25723 |
| 2025-11-18 | -70.24 | $0.05 | 6000 |
| 2025-11-17 | -62.77 | $0.05 | 6000 |
| 2025-11-14 | -65.43 | $0.05 | 6700 |
| 2025-11-13 | -90.00 | $0.04 | 10900 |
| 2025-11-12 | -70.00 | $0.05 | 21300 |
| 2025-11-11 | -60.87 | $0.05 | 10000 |
| 2025-11-10 | -65.22 | $0.05 | 6000 |
| 2025-11-07 | -91.30 | $0.04 | 20000 |
| 2025-11-06 | -70.43 | $0.05 | 20501 |
| 2025-11-05 | -31.09 | $0.06 | 5000 |
| 2025-11-04 | -56.76 | $0.05 | 22908 |
| 2025-11-03 | -63.57 | $0.05 | 130402 |
| 2025-10-31 | -37.21 | $0.06 | 48300 |
| 2025-10-30 | -76.07 | $0.05 | 81700 |
| 2025-10-29 | -62.50 | $0.05 | 57921 |
| 2025-10-28 | -87.68 | $0.05 | 300 |
| 2025-10-27 | -78.57 | $0.05 | 68700 |
| 2025-10-24 | -55.95 | $0.05 | 19100 |
| 2025-10-23 | -90.00 | $0.04 | 6600 |
| 2025-10-22 | -81.52 | $0.05 | 61331 |
| 2025-10-21 | -76.30 | $0.05 | 64628 |
| 2025-10-20 | -90.28 | $0.05 | 6100 |
| 2025-10-17 | -83.21 | $0.05 | 99200 |
| 2025-10-16 | -62.90 | $0.06 | 4722 |
| 2025-10-15 | -58.73 | $0.06 | 2339 |
| 2025-10-14 | -53.94 | $0.06 | 3600 |
| 2025-10-13 | -50.60 | $0.06 | 1400 |
| 2025-10-10 | -53.48 | $0.06 | 32300 |
| 2025-10-09 | -37.04 | $0.07 | 56100 |
| 2025-10-08 | -36.21 | $0.07 | 109945 |
| 2025-10-07 | -36.09 | $0.07 | 38600 |
| 2025-10-06 | -38.16 | $0.06 | 6000 |
| 2025-10-03 | -44.52 | $0.06 | 200 |
| 2025-10-02 | -42.38 | $0.06 | 30921 |
| 2025-10-01 | -45.13 | $0.06 | 23735 |
| 2025-09-30 | -39.30 | $0.06 | 12000 |
| 2025-09-29 | -47.71 | $0.06 | 8032 |
| 2025-09-26 | -33.23 | $0.07 | 3000 |
| 2025-09-25 | -44.69 | $0.06 | 51100 |
| 2025-09-24 | -7.25 | $0.08 | 172404 |
| 2025-09-23 | 0.00 | $0.05 | 62400 |
| 2025-09-22 | -30.50 | $0.04 | 1100 |
| 2025-09-19 | -11.71 | $0.04 | 10100 |
| 2025-09-18 | -0.42 | $0.05 | 47614 |
| 2025-09-17 | 0.00 | $0.05 | 105400 |
| 2025-09-16 | 0.00 | $0.04 | 25304 |
| 2025-09-15 | -30.68 | $0.03 | 3825 |
| 2025-09-12 | -34.09 | $0.03 | 63100 |
| 2025-09-11 | -36.21 | $0.03 | 15200 |
| 2025-09-10 | -19.79 | $0.03 | 173747 |
| 2025-09-09 | -28.66 | $0.03 | 22642 |
| 2025-09-08 | -1.83 | $0.03 | 19900 |
| 2025-09-05 | -6.71 | $0.03 | 46600 |
| 2025-09-04 | -12.80 | $0.03 | 39517 |
| 2025-09-03 | -11.83 | $0.03 | 11200 |
| 2025-09-02 | -24.26 | $0.03 | 17333 |
| 2025-08-29 | -33.14 | $0.02 | 19237 |
| 2025-08-28 | -30.77 | $0.02 | 96400 |
| 2025-08-27 | -20.36 | $0.03 | 6200 |
| 2025-08-26 | -34.44 | $0.02 | 5800 |
| 2025-08-25 | -52.07 | $0.02 | 1233 |
| 2025-08-22 | -47.34 | $0.02 | 33335 |
| 2025-08-21 | -53.85 | $0.02 | 7300 |
| 2025-08-20 | -59.17 | $0.02 | 8733 |
| 2025-08-19 | -17.16 | $0.03 | 1493 |
| 2025-08-18 | -43.79 | $0.02 | 35100 |
| 2025-08-15 | -35.21 | $0.02 | 3426 |
| 2025-08-14 | 0.00 | $0.03 | 11900 |
| 2025-08-13 | -16.57 | $0.03 | 333 |
| 2025-08-12 | -59.17 | $0.02 | 4842 |
| 2025-08-11 | -50.30 | $0.02 | 17000 |
| 2025-08-08 | -46.75 | $0.02 | 10333 |
| 2025-08-07 | -5.92 | $0.03 | 1333 |
| 2025-08-06 | -46.75 | $0.02 | 63644 |
| 2025-08-05 | -64.52 | $0.02 | 7720 |
| 2025-08-04 | -29.03 | $0.03 | 31933 |
| 2025-08-01 | -46.94 | $0.02 | 545 |
| 2025-07-31 | -29.03 | $0.03 | 333 |
| 2025-07-30 | -58.87 | $0.02 | 22323 |
| 2025-07-29 | -67.74 | $0.02 | 8033 |
| 2025-07-28 | -88.71 | $0.02 | 4500 |
| 2025-07-25 | -51.61 | $0.02 | 10200 |
| 2025-07-24 | -65.16 | $0.02 | 1200 |
| 2025-07-23 | -56.92 | $0.02 | 5333 |
| 2025-07-22 | -81.54 | $0.02 | 13500 |
| 2025-07-21 | -96.92 | $0.02 | 400 |
| 2025-07-18 | -95.92 | $0.02 | 200 |
| 2025-07-17 | -95.92 | $0.02 | 12642 |
| 2025-07-16 | -70.75 | $0.02 | 37658 |
| 2025-07-15 | -97.28 | $0.02 | 48600 |
| 2025-07-14 | -85.71 | $0.02 | 12172 |
| 2025-07-11 | -100.00 | $0.02 | 81700 |
| 2025-07-10 | -100.00 | $0.02 | 16933 |
| 2025-07-09 | -39.84 | $0.03 | 11000 |
| 2025-07-08 | -43.09 | $0.03 | 18333 |
| 2025-07-07 | -79.63 | $0.02 | 12300 |
| 2025-07-03 | -21.30 | $0.03 | 3700 |
| 2025-07-02 | -58.33 | $0.03 | 1999 |
| 2025-07-01 | -58.33 | $0.03 | — |
| 2025-06-30 | -72.09 | $0.03 | 22300 |
| 2025-06-27 | -72.84 | $0.03 | — |
| 2025-06-26 | -74.75 | $0.03 | 2201 |
| 2025-06-25 | -52.86 | $0.03 | 944 |
| 2025-06-24 | -49.49 | $0.03 | 18833 |
| 2025-06-23 | -82.78 | $0.03 | 2333 |
| 2025-06-20 | -78.07 | $0.03 | 7138 |
| 2025-06-18 | -54.08 | $0.03 | 26706 |
| 2025-06-17 | -54.94 | $0.03 | 46211 |
| 2025-06-16 | -73.22 | $0.03 | 25720 |
| 2025-06-13 | -54.19 | $0.03 | — |
| 2025-06-12 | -54.62 | $0.03 | 18200 |
| 2025-06-11 | -41.97 | $0.03 | 1000 |
| 2025-06-10 | -31.06 | $0.03 | 9500 |
| 2025-06-09 | -29.32 | $0.03 | 844 |
| 2025-06-06 | -37.05 | $0.03 | 5224 |
| 2025-06-05 | -41.10 | $0.03 | 3300 |
| 2025-06-04 | -35.08 | $0.03 | 544 |
| 2025-06-03 | -25.97 | $0.03 | 28000 |
| 2025-06-02 | -15.94 | $0.04 | 31025 |
| 2025-05-30 | -11.74 | $0.04 | 600 |
| 2025-05-29 | -12.80 | $0.04 | 2244 |
| 2025-05-28 | -15.00 | $0.03 | 3500 |
| 2025-05-27 | -15.42 | $0.03 | 83500 |
| 2025-05-23 | 0.00 | $0.04 | — |
| 2025-05-22 | -1.25 | $0.04 | 25000 |
| 2025-05-21 | -4.31 | $0.03 | 168116 |
| 2025-05-20 | -30.43 | $0.02 | 700 |
| 2025-05-19 | -26.17 | $0.02 | 5100 |
| 2025-05-16 | -42.61 | $0.02 | 4713 |
| 2025-05-15 | 0.00 | $0.02 | 3333 |
| 2025-05-14 | -5.22 | $0.02 | 18316 |
| 2025-05-13 | -49.57 | $0.02 | 5500 |
| 2025-05-12 | -59.40 | $0.02 | 12934 |
| 2025-05-09 | -80.58 | $0.02 | — |
| 2025-05-08 | -76.70 | $0.02 | 800 |
| 2025-05-07 | -46.28 | $0.02 | 10733 |
| 2025-05-06 | -69.83 | $0.02 | 1335 |
| 2025-05-05 | -85.12 | $0.02 | 11300 |
| 2025-05-02 | -55.37 | $0.02 | 5100 |
| 2025-05-01 | -55.79 | $0.02 | 3843 |
| 2025-04-30 | -38.84 | $0.02 | 333 |
| 2025-04-29 | -14.63 | $0.02 | 600 |
| 2025-04-28 | -65.85 | $0.02 | 1010 |
| 2025-04-25 | -60.98 | $0.02 | 4600 |
| 2025-04-24 | -59.35 | $0.02 | — |
| 2025-04-23 | -63.41 | $0.02 | 5900 |
| 2025-04-22 | -14.63 | $0.02 | 48000 |
| 2025-04-21 | -38.62 | $0.02 | 88500 |
| 2025-04-17 | -65.85 | $0.02 | 14600 |
| 2025-04-16 | -38.62 | $0.02 | 3333 |
| 2025-04-15 | -26.83 | $0.02 | 3333 |
| 2025-04-14 | -26.83 | $0.02 | 1000 |
| 2025-04-11 | -40.08 | $0.02 | 13116 |
| 2025-04-10 | -15.97 | $0.02 | 4244 |
| 2025-04-09 | -40.42 | $0.02 | 2434 |
| 2025-04-08 | -47.90 | $0.02 | 15400 |
| 2025-04-07 | -98.32 | $0.01 | 15800 |
| 2025-04-04 | -35.80 | $0.02 | 6715 |
| 2025-04-03 | -15.97 | $0.02 | 21332 |
| 2025-04-02 | -39.08 | $0.02 | 11633 |
| 2025-04-01 | -100.00 | $0.01 | 2003 |
| 2025-03-31 | -64.75 | $0.02 | 104900 |
| 2025-03-28 | -2.00 | $0.02 | 333 |
| 2025-03-27 | -44.53 | $0.02 | 1333 |
| 2025-03-26 | -100.00 | $0.02 | 4333 |
| 2025-03-25 | -46.02 | $0.02 | 2633 |
| 2025-03-24 | -6.57 | $0.02 | 333 |
| 2025-03-21 | -5.19 | $0.02 | 333 |
| 2025-03-20 | -5.19 | $0.02 | 39500 |
| 2025-03-19 | -35.06 | $0.02 | 3500 |
| 2025-03-18 | -5.19 | $0.02 | 833 |
| 2025-03-17 | -43.52 | $0.02 | 18200 |
| 2025-03-14 | -4.55 | $0.02 | 8533 |
| 2025-03-13 | -4.55 | $0.02 | 16500 |
| 2025-03-12 | -56.82 | $0.02 | 1033 |
| 2025-03-11 | -57.95 | $0.02 | 54200 |
| 2025-03-10 | -57.95 | $0.02 | 21000 |
| 2025-03-07 | -30.11 | $0.02 | 400 |
| 2025-03-06 | -4.55 | $0.02 | 444 |
| 2025-03-05 | -32.39 | $0.02 | 21000 |
| 2025-03-04 | -54.55 | $0.02 | 48445 |
| 2025-03-03 | -3.41 | $0.03 | 333 |
| 2025-02-28 | -35.23 | $0.02 | 5833 |
| 2025-02-27 | -19.32 | $0.02 | 67938 |
| 2025-02-26 | -60.23 | $0.02 | 9100 |
| 2025-02-25 | -1.14 | $0.03 | 14829 |
| 2025-02-24 | -87.50 | $0.02 | 14829 |
| 2025-02-21 | -37.56 | $0.02 | 14829 |
| 2025-02-20 | -61.79 | $0.02 | 14829 |
| 2025-02-19 | -32.11 | $0.02 | 14829 |
| 2025-02-18 | -44.39 | $0.02 | 101800 |
| 2025-02-14 | -59.35 | $0.02 | 13133 |
| 2025-02-13 | -59.35 | $0.02 | 59700 |
| 2025-02-12 | -35.77 | $0.02 | 16823 |
| 2025-02-11 | -15.04 | $0.02 | 12333 |
| 2025-02-10 | -2.44 | $0.03 | 124810 |
| 2025-02-07 | -40.77 | $0.02 | 228 |
| 2025-02-06 | -55.38 | $0.02 | 36222 |
| 2025-02-05 | -54.62 | $0.02 | 58600 |
| 2025-02-04 | -22.35 | $0.02 | 31200 |
| 2025-02-03 | -39.23 | $0.02 | 7900 |
| 2025-01-31 | -10.00 | $0.02 | 2800 |
| 2025-01-30 | -18.50 | $0.02 | 18000 |
| 2025-01-29 | -62.99 | $0.02 | — |
| 2025-01-28 | -66.93 | $0.02 | 14523 |
| 2025-01-27 | -62.20 | $0.02 | 4500 |
| 2025-01-24 | -40.16 | $0.02 | 39216 |
| 2025-01-23 | -66.93 | $0.02 | 800 |
| 2025-01-22 | -66.93 | $0.02 | 10862 |
| 2025-01-21 | -72.13 | $0.02 | 10862 |
| 2025-01-17 | -66.54 | $0.02 | 19000 |
| 2025-01-16 | -31.50 | $0.02 | 10640 |
| 2025-01-15 | -33.86 | $0.02 | 4600 |
| 2025-01-14 | -0.79 | $0.02 | 4600 |
| 2025-01-13 | -34.25 | $0.02 | 11000 |
| 2025-01-10 | -57.01 | $0.02 | 101629 |
| 2025-01-08 | -55.56 | $0.02 | 19600 |
| 2025-01-07 | -1.11 | $0.02 | 2999 |
| 2025-01-06 | -34.70 | $0.02 | 21333 |
| 2025-01-03 | -66.19 | $0.02 | 8733 |
| 2025-01-02 | -62.23 | $0.02 | 30445 |
| 2024-12-31 | -60.43 | $0.02 | 5501 |
| 2024-12-30 | -97.86 | $0.02 | 24200 |
| 2024-12-27 | -49.94 | $0.02 | 18528 |
| 2024-12-26 | -67.14 | $0.02 | 4533 |
| 2024-12-24 | -65.34 | $0.02 | 2333 |
| 2024-12-23 | -66.79 | $0.02 | 100400 |
| 2024-12-20 | -62.14 | $0.02 | 40000 |
| 2024-12-19 | -100.00 | $0.02 | — |
| 2024-12-18 | -98.20 | $0.02 | 52600 |
| 2024-12-17 | -70.73 | $0.02 | 10100 |
| 2024-12-16 | -67.20 | $0.02 | 30878 |
| 2024-12-13 | -47.56 | $0.02 | 34600 |
| 2024-12-12 | -71.34 | $0.02 | 16615 |
| 2024-12-11 | -100.00 | $0.02 | 31000 |
| 2024-12-10 | -82.68 | $0.02 | 33033 |
| 2024-12-09 | -92.13 | $0.02 | 27100 |
| 2024-12-06 | -47.22 | $0.03 | 200 |
| 2024-12-05 | -34.20 | $0.03 | 5333 |
| 2024-12-04 | -41.98 | $0.03 | 5000 |
| 2024-12-03 | -44.44 | $0.03 | 33500 |
| 2024-12-02 | -41.67 | $0.03 | 4331 |
| 2024-11-29 | -16.67 | $0.03 | 6033 |
| 2024-11-27 | -41.67 | $0.03 | 12500 |
| 2024-11-26 | -49.38 | $0.02 | 34418 |
| 2024-11-25 | -16.67 | $0.03 | 2204 |
| 2024-11-22 | -32.72 | $0.03 | 11048 |
| 2024-11-21 | -32.72 | $0.03 | 544 |
| 2024-11-20 | 0.00 | $0.03 | 7833 |
| 2024-11-19 | -25.00 | $0.03 | 12400 |
| 2024-11-18 | -20.39 | $0.03 | 4200 |
| 2024-11-15 | -17.11 | $0.03 | 800 |
| 2024-11-14 | -17.39 | $0.03 | 22900 |
| 2024-11-13 | -32.07 | $0.03 | 3200 |
| 2024-11-12 | -48.64 | $0.03 | 8933 |
| 2024-11-11 | -51.03 | $0.03 | 21608 |
| 2024-11-08 | -46.20 | $0.03 | 4800 |
| 2024-11-07 | -57.03 | $0.02 | 25000 |
| 2024-11-06 | -59.14 | $0.02 | 25000 |
| 2024-11-05 | -68.74 | $0.02 | 69625 |
| 2024-11-04 | -69.79 | $0.02 | 45333 |
| 2024-11-01 | -58.84 | $0.03 | 17133 |
| 2024-10-31 | -70.41 | $0.03 | 71133 |
| 2024-10-30 | -63.53 | $0.03 | 23700 |
| 2024-10-29 | -62.82 | $0.03 | 1845 |
| 2024-10-28 | -78.00 | $0.02 | 38400 |
| 2024-10-25 | -78.41 | $0.02 | 78000 |
| 2024-10-24 | -48.78 | $0.03 | 1700 |
| 2024-10-23 | -53.05 | $0.03 | 78000 |
| 2024-10-22 | -56.71 | $0.03 | 297200 |
| 2024-10-21 | -40.55 | $0.03 | 15828 |
| 2024-10-18 | -40.55 | $0.03 | 46814 |
| 2024-10-17 | -46.51 | $0.03 | 26149 |
| 2024-10-16 | -47.79 | $0.03 | 26149 |
| 2024-10-15 | -74.59 | $0.03 | 64200 |
| 2024-10-14 | -60.22 | $0.03 | 66126 |
| 2024-10-11 | -62.68 | $0.03 | 15844 |
| 2024-10-10 | -63.04 | $0.03 | 19001 |
| 2024-10-09 | -84.96 | $0.03 | 2000 |
| 2024-10-08 | -87.97 | $0.03 | 33710 |
| 2024-10-07 | -61.77 | $0.03 | 67500 |
| 2024-10-04 | -56.33 | $0.03 | 5844 |
| 2024-10-03 | -46.89 | $0.03 | 5447 |
| 2024-10-02 | -66.10 | $0.03 | 33147 |
| 2024-10-01 | -74.72 | $0.03 | 2306 |
| 2024-09-30 | -85.96 | $0.03 | 4600 |
| 2024-09-27 | -63.48 | $0.03 | 600 |
| 2024-09-26 | -62.36 | $0.03 | 23400 |
| 2024-09-25 | -46.63 | $0.04 | 8200 |
| 2024-09-24 | -85.96 | $0.03 | 17921 |
| 2024-09-23 | -59.99 | $0.03 | 9500 |
| 2024-09-20 | -58.22 | $0.03 | 4000 |
| 2024-09-19 | -49.81 | $0.04 | 1530 |
| 2024-09-18 | -70.15 | $0.03 | 5600 |
| 2024-09-17 | -73.33 | $0.03 | 175408 |
| 2024-09-16 | -89.86 | $0.03 | 28000 |
| 2024-09-13 | -89.86 | $0.03 | 32107 |
| 2024-09-12 | -92.75 | $0.03 | 46020 |
| 2024-09-11 | -69.57 | $0.04 | 1000 |
| 2024-09-10 | -67.03 | $0.04 | 46020 |
| 2024-09-09 | -100.00 | $0.03 | 48200 |
| 2024-09-06 | -68.85 | $0.04 | 9700 |
| 2024-09-05 | -96.15 | $0.04 | 3000 |
| 2024-09-04 | -68.44 | $0.04 | 4243 |
| 2024-09-03 | -85.49 | $0.04 | 6130 |
| 2024-08-30 | -89.43 | $0.04 | 17731 |
| 2024-08-29 | -98.11 | $0.04 | — |
| 2024-08-28 | -97.79 | $0.04 | 90200 |
| 2024-08-27 | -100.00 | $0.04 | 7111 |
| 2024-08-26 | -94.47 | $0.05 | 1500 |
| 2024-08-23 | -90.60 | $0.05 | 10221 |
| 2024-08-22 | -80.04 | $0.05 | 4205 |
| 2024-08-21 | -94.22 | $0.05 | 12600 |
| 2024-08-20 | -92.66 | $0.05 | 5228 |
| 2024-08-19 | -66.22 | $0.05 | 2800 |
| 2024-08-16 | -67.80 | $0.05 | 9700 |
| 2024-08-15 | -83.11 | $0.05 | 2526 |
| 2024-08-14 | -68.50 | $0.05 | 1145 |
| 2024-08-13 | -68.11 | $0.05 | 2638 |
| 2024-08-12 | -69.77 | $0.05 | 4140 |
| 2024-08-09 | -50.66 | $0.05 | 508 |
| 2024-08-08 | -35.16 | $0.06 | 3000 |
| 2024-08-07 | -33.32 | $0.06 | 10000 |
| 2024-08-06 | -40.60 | $0.05 | 17746 |
| 2024-08-05 | -21.17 | $0.06 | 111406 |
| 2024-08-02 | -25.23 | $0.06 | 12700 |
| 2024-08-01 | -9.93 | $0.07 | 3917 |
| 2024-07-31 | -5.61 | $0.07 | 16348 |
| 2024-07-30 | -33.88 | $0.06 | 6900 |
| 2024-07-29 | -8.08 | $0.07 | 43733 |
| 2024-07-26 | -11.90 | $0.07 | 166600 |
| 2024-07-25 | -15.75 | $0.05 | 75100 |
| 2024-07-24 | -24.84 | $0.05 | 26100 |
| 2024-07-23 | -20.31 | $0.05 | 47105 |
| 2024-07-22 | -19.22 | $0.05 | 7348 |
| 2024-07-19 | -9.53 | $0.05 | 32961 |
| 2024-07-18 | -9.48 | $0.05 | 2706 |
| 2024-07-17 | -2.84 | $0.05 | 26111 |
| 2024-07-16 | -23.95 | $0.04 | 42093 |
| 2024-07-15 | -33.49 | $0.04 | 11625 |
| 2024-07-12 | -80.82 | $0.03 | 11300 |
| 2024-07-11 | -43.66 | $0.04 | 40631 |
| 2024-07-10 | -100.00 | $0.03 | 5051 |
| 2024-07-09 | -95.07 | $0.03 | 3380 |
| 2024-07-08 | -86.31 | $0.03 | 4492 |
| 2024-07-05 | -83.94 | $0.03 | 2223 |
| 2024-07-03 | -48.19 | $0.04 | 444 |
| 2024-07-02 | -89.64 | $0.03 | 41787 |
| 2024-07-01 | -77.72 | $0.03 | 3111 |
| 2024-06-28 | -69.69 | $0.04 | 19628 |
| 2024-06-27 | -76.24 | $0.04 | 63114 |
| 2024-06-26 | -76.24 | $0.04 | 16500 |
| 2024-06-25 | -75.76 | $0.04 | 10014 |
| 2024-06-24 | -62.21 | $0.04 | 25468 |
| 2024-06-21 | -64.92 | $0.04 | 15910 |
| 2024-06-20 | -75.76 | $0.04 | 4775 |
| 2024-06-18 | -49.86 | $0.04 | 5100 |
| 2024-06-17 | -53.75 | $0.04 | 15792 |
| 2024-06-14 | -64.83 | $0.04 | 74093 |
| 2024-06-13 | -57.98 | $0.04 | 2350 |
| 2024-06-12 | -75.29 | $0.04 | 14010 |
| 2024-06-11 | -52.47 | $0.04 | 21650 |
| 2024-06-10 | -52.82 | $0.04 | 8982 |
| 2024-06-07 | -35.69 | $0.04 | 1808 |
| 2024-06-06 | -35.69 | $0.04 | 100 |
| 2024-06-05 | -62.39 | $0.04 | 11380 |
| 2024-06-04 | -56.17 | $0.04 | 44933 |
| 2024-05-31 | -35.69 | $0.04 | 4252 |
| 2024-05-30 | -35.36 | $0.04 | 590 |
| 2024-05-28 | -24.11 | $0.05 | 49073 |
| 2024-05-24 | -6.95 | $0.05 | 25818 |
| 2024-05-23 | -49.87 | $0.04 | 25277 |
| 2024-05-22 | -65.00 | $0.04 | 610 |
| 2024-05-21 | -49.87 | $0.04 | 11555 |
| 2024-05-20 | -51.87 | $0.04 | 1671 |
| 2024-05-17 | -49.87 | $0.04 | 9897 |
| 2024-05-16 | -72.96 | $0.04 | 10588 |
| 2024-05-15 | -78.23 | $0.04 | 2490 |
| 2024-05-14 | -82.37 | $0.03 | 5996 |
| 2024-05-13 | -76.05 | $0.04 | 26047 |
| 2024-05-10 | -66.34 | $0.04 | 15654 |
| 2024-05-09 | -73.24 | $0.04 | 45011 |
| 2024-05-08 | -81.22 | $0.04 | 2700 |
| 2024-05-07 | -68.92 | $0.04 | 474 |
| 2024-05-06 | -75.87 | $0.04 | 645 |
| 2024-05-03 | -59.15 | $0.04 | 13218 |
| 2024-05-02 | -54.23 | $0.04 | 210 |
| 2024-05-01 | -92.02 | $0.03 | 200 |
| 2024-04-30 | -75.12 | $0.04 | 1420 |
| 2024-04-29 | -56.10 | $0.04 | 25800 |
| 2024-04-26 | -60.41 | $0.04 | 56815 |
| 2024-04-25 | -49.34 | $0.04 | 22186 |
| 2024-04-23 | -65.58 | $0.04 | 2110 |
| 2024-04-22 | -32.75 | $0.04 | 4948 |
| 2024-04-19 | -49.61 | $0.04 | 560 |
| 2024-04-17 | -23.35 | $0.05 | 25878 |
| 2024-04-16 | -62.26 | $0.04 | 124892 |
| 2024-04-15 | -40.96 | $0.04 | 13257 |
| 2024-04-12 | -0.79 | $0.05 | 262224 |
| 2024-04-11 | -28.35 | $0.04 | 61663 |
| 2024-04-10 | -32.28 | $0.04 | 6788 |
| 2024-04-09 | -36.22 | $0.04 | 16245 |
| 2024-04-08 | -28.35 | $0.04 | 16667 |
| 2024-04-05 | -30.60 | $0.04 | 1100 |
| 2024-04-04 | -43.47 | $0.04 | 677 |
| 2024-04-03 | -45.90 | $0.04 | 14554 |
| 2024-04-02 | -41.27 | $0.04 | 9879 |
| 2024-04-01 | -52.63 | $0.04 | 30468 |
| 2024-03-28 | -42.11 | $0.04 | 15167 |
| 2024-03-27 | -32.15 | $0.04 | 2500 |
| 2024-03-26 | -30.93 | $0.04 | 11288 |
| 2024-03-25 | -21.12 | $0.04 | 102 |
| 2024-03-22 | -0.25 | $0.04 | 83875 |
| 2024-03-21 | -85.63 | $0.03 | 5999 |
| 2024-03-20 | -59.38 | $0.03 | 23457 |
| 2024-03-19 | -57.75 | $0.03 | 14000 |
| 2024-03-15 | -65.94 | $0.03 | 10100 |
| 2024-03-14 | -88.75 | $0.02 | 36720 |
| 2024-03-13 | -44.38 | $0.03 | 17215 |
| 2024-03-12 | -62.50 | $0.03 | 10153 |
| 2024-03-11 | -51.88 | $0.03 | 21000 |
| 2024-03-08 | -47.54 | $0.03 | 1850 |
| 2024-03-07 | -41.56 | $0.03 | 25172 |
| 2024-03-06 | -45.63 | $0.03 | 3905 |
| 2024-03-05 | -58.75 | $0.03 | 21400 |
| 2024-03-04 | -56.25 | $0.03 | 30325 |
| 2024-03-01 | -80.12 | $0.03 | 3400 |
| 2024-02-29 | -69.64 | $0.03 | 30572 |
| 2024-02-28 | -57.83 | $0.03 | 35770 |
| 2024-02-27 | -77.33 | $0.03 | 11050 |
| 2024-02-26 | -90.67 | $0.03 | 81899 |
| 2024-02-23 | -77.33 | $0.03 | 5063 |
| 2024-02-22 | -71.71 | $0.03 | 18751 |
| 2024-02-21 | -49.07 | $0.03 | 53219 |
| 2024-02-20 | -46.39 | $0.04 | 12120 |
| 2024-02-16 | -53.61 | $0.03 | 7176 |
| 2024-02-15 | -67.01 | $0.03 | 2394 |
| 2024-02-14 | -60.52 | $0.03 | 12259 |
| 2024-02-13 | -72.16 | $0.03 | 13904 |
| 2024-02-12 | -60.26 | $0.03 | 232 |
| 2024-02-09 | -74.97 | $0.03 | 1044 |
| 2024-02-08 | -82.78 | $0.03 | 100634 |
| 2024-02-07 | -87.41 | $0.03 | 53968 |
| 2024-02-06 | -72.73 | $0.03 | 2318 |
| 2024-02-05 | -60.84 | $0.04 | 14327 |
| 2024-02-02 | -82.52 | $0.03 | 5253 |
| 2024-02-01 | -83.92 | $0.03 | — |
| 2024-01-31 | -62.94 | $0.04 | 299 |
| 2024-01-30 | -76.92 | $0.03 | 2414 |
| 2024-01-29 | -79.72 | $0.03 | 4050 |
| 2024-01-26 | -76.92 | $0.03 | 5294 |
| 2024-01-25 | -39.16 | $0.04 | 9649 |
| 2024-01-24 | -69.23 | $0.03 | 15314 |
| 2024-01-23 | -58.74 | $0.04 | 11500 |
| 2024-01-22 | -90.21 | $0.03 | 19123 |
| 2024-01-19 | -97.20 | $0.03 | 500 |
| 2024-01-18 | -83.22 | $0.03 | 3235 |
| 2024-01-17 | -23.50 | $0.04 | 1709 |
| 2024-01-16 | -22.94 | $0.04 | 4339 |
| 2024-01-12 | -26.92 | $0.04 | 10119 |
| 2024-01-11 | -35.81 | $0.04 | 26232 |
| 2024-01-10 | -96.30 | $0.03 | 7455 |
| 2024-01-09 | -37.93 | $0.04 | 26501 |
| 2024-01-08 | -89.66 | $0.03 | 8855 |
| 2024-01-05 | -37.93 | $0.04 | — |
| 2024-01-04 | -37.93 | $0.04 | 7725 |
| 2024-01-03 | -46.33 | $0.04 | 27724 |
| 2024-01-02 | -60.50 | $0.03 | 4000 |
| 2023-12-29 | -47.50 | $0.04 | 13233 |
| 2023-12-28 | -49.10 | $0.03 | 4744 |
| 2023-12-27 | -42.50 | $0.04 | 10139 |
| 2023-12-26 | -64.65 | $0.03 | 13880 |
| 2023-12-22 | -50.64 | $0.04 | 20744 |
| 2023-12-21 | -66.15 | $0.03 | 15310 |
| 2023-12-20 | -65.72 | $0.03 | 74134 |
| 2023-12-19 | -52.87 | $0.04 | 4515 |
| 2023-12-18 | -38.73 | $0.04 | 12506 |
| 2023-12-15 | -72.15 | $0.03 | — |
| 2023-12-14 | -71.72 | $0.03 | 18345 |
| 2023-12-13 | -38.73 | $0.04 | 16863 |
| 2023-12-12 | -65.40 | $0.04 | 11450 |
| 2023-12-11 | -57.94 | $0.04 | 5905 |
| 2023-12-08 | -47.94 | $0.04 | 19211 |
| 2023-12-07 | -58.25 | $0.04 | 8947 |
| 2023-12-06 | -43.65 | $0.04 | 44348 |
| 2023-12-05 | -85.97 | $0.03 | 12023 |
| 2023-12-04 | -88.25 | $0.03 | 320789 |
| 2023-12-01 | -69.55 | $0.04 | 20700 |
| 2023-11-30 | -52.27 | $0.04 | 2001 |
| 2023-11-29 | -77.95 | $0.04 | 9082 |
| 2023-11-28 | -57.18 | $0.04 | 17600 |
| 2023-11-27 | -100.00 | $0.03 | 217317 |
| 2023-11-24 | -54.19 | $0.05 | 1600 |
| 2023-11-22 | -58.08 | $0.04 | 1100 |
| 2023-11-21 | -58.13 | $0.04 | 19700 |
| 2023-11-20 | -58.28 | $0.04 | 12230 |
| 2023-11-17 | -52.22 | $0.05 | 2670 |
| 2023-11-16 | -40.99 | $0.05 | 1775 |
| 2023-11-15 | -32.66 | $0.05 | 28550 |
| 2023-11-14 | -32.66 | $0.05 | 15033 |
| 2023-11-13 | -31.63 | $0.05 | 5908 |
| 2023-11-10 | -23.80 | $0.05 | 2934 |
| 2023-11-09 | -44.06 | $0.04 | — |
| 2023-11-08 | -43.65 | $0.04 | 1005 |
| 2023-11-07 | -24.69 | $0.05 | 17090 |
| 2023-11-06 | -17.31 | $0.06 | 7470 |
| 2023-11-03 | -32.98 | $0.05 | 21782 |
| 2023-11-02 | -37.31 | $0.05 | 39157 |
| 2023-11-01 | -56.35 | $0.04 | 110070 |
| 2023-10-31 | -49.42 | $0.04 | 45717 |
| 2023-10-30 | -40.38 | $0.04 | 25900 |
| 2023-10-27 | -44.23 | $0.04 | — |
| 2023-10-26 | -48.08 | $0.04 | 300 |
| 2023-10-25 | -25.00 | $0.05 | 9782 |
| 2023-10-24 | -33.65 | $0.05 | 21053 |
| 2023-10-23 | -28.85 | $0.05 | 27029 |
| 2023-10-20 | -51.53 | $0.04 | 134475 |
| 2023-10-19 | -52.63 | $0.04 | 742545 |
| 2023-10-18 | -56.02 | $0.06 | 25797 |
| 2023-10-17 | -81.13 | $0.06 | 747 |
| 2023-10-16 | -95.35 | $0.05 | 220 |
| 2023-10-13 | -95.35 | $0.05 | 3950 |
| 2023-10-12 | -95.42 | $0.05 | 24994 |
| 2023-10-11 | -68.15 | $0.06 | 1635 |
| 2023-10-10 | -70.43 | $0.06 | 11272 |
| 2023-10-09 | -95.42 | $0.05 | 1010 |
| 2023-10-06 | -70.43 | $0.06 | 13776 |
| 2023-10-05 | -70.43 | $0.06 | 7745 |
| 2023-10-04 | -95.42 | $0.05 | 10143 |
| 2023-10-03 | -47.81 | $0.07 | 2000 |
| 2023-10-02 | -69.54 | $0.06 | 6106 |
| 2023-09-29 | -69.54 | $0.06 | 15000 |
| 2023-09-28 | -58.67 | $0.06 | 11325 |
| 2023-09-27 | -95.61 | $0.05 | 1395 |
| 2023-09-26 | -100.00 | $0.05 | 78734 |
| 2023-09-25 | -58.89 | $0.07 | 7625 |
| 2023-09-22 | -94.44 | $0.06 | 1448 |
| 2023-09-21 | -88.33 | $0.06 | 1754 |
| 2023-09-20 | -88.33 | $0.06 | 17100 |
| 2023-09-19 | -39.33 | $0.07 | 11720 |
| 2023-09-18 | -25.10 | $0.07 | 57638 |
| 2023-09-15 | -15.83 | $0.07 | 13310 |
| 2023-09-14 | -57.38 | $0.06 | 22055 |
| 2023-09-13 | -11.54 | $0.07 | 47421 |
| 2023-09-12 | -61.54 | $0.06 | 13165 |
| 2023-09-11 | -3.85 | $0.08 | 8125 |
| 2023-09-08 | -24.85 | $0.07 | 22857 |
| 2023-09-07 | -11.54 | $0.07 | 5865 |
| 2023-09-06 | -61.54 | $0.06 | 64467 |
| 2023-09-05 | -42.97 | $0.06 | 21727 |
| 2023-09-01 | -37.45 | $0.07 | 5059 |
| 2023-08-31 | -61.39 | $0.06 | 7400 |
| 2023-08-30 | -61.39 | $0.06 | 42389 |
| 2023-08-29 | -40.54 | $0.07 | 25869 |
| 2023-08-28 | -56.33 | $0.06 | 20000 |
| 2023-08-25 | -28.38 | $0.07 | 14150 |
| 2023-08-24 | -15.28 | $0.07 | 25143 |
| 2023-08-23 | -25.76 | $0.07 | 34843 |
| 2023-08-22 | -32.00 | $0.07 | 49200 |
| 2023-08-21 | -88.70 | $0.05 | 1100 |
| 2023-08-18 | -89.13 | $0.05 | 5890 |
| 2023-08-17 | -50.43 | $0.06 | 12006 |
| 2023-08-16 | -40.43 | $0.06 | 3500 |
| 2023-08-15 | -39.04 | $0.06 | 4896 |
| 2023-08-14 | -15.22 | $0.07 | 21936 |
| 2023-08-11 | -26.61 | $0.07 | 21363 |
| 2023-08-10 | -32.61 | $0.07 | 25646 |
| 2023-08-09 | 0.00 | $0.07 | 29308 |
| 2023-08-08 | 0.00 | $0.07 | 11534 |
| 2023-08-07 | -11.29 | $0.06 | 4472 |
| 2023-08-04 | -54.34 | $0.06 | 47970 |
| 2023-08-03 | 0.00 | $0.06 | 5850 |
| 2023-08-02 | -29.63 | $0.06 | 15498 |
| 2023-08-01 | -45.16 | $0.06 | 39232 |
| 2023-07-31 | -32.26 | $0.06 | 10205 |
| 2023-07-28 | -70.97 | $0.05 | 14245 |
| 2023-07-27 | -32.26 | $0.06 | 21366 |
| 2023-07-26 | -80.65 | $0.05 | 84974 |
| 2023-07-25 | -64.52 | $0.06 | 18650 |
| 2023-07-24 | -43.75 | $0.06 | 2352 |
| 2023-07-21 | -60.87 | $0.06 | 9737 |
| 2023-07-20 | -91.30 | $0.05 | 1677 |
| 2023-07-19 | -76.52 | $0.06 | 37604 |
| 2023-07-18 | -73.91 | $0.06 | 1162 |
| 2023-07-17 | -75.22 | $0.06 | 43561 |
| 2023-07-14 | -81.27 | $0.06 | 10953 |
| 2023-07-13 | -54.80 | $0.06 | 88289 |
| 2023-07-12 | -85.77 | $0.05 | 20384 |
| 2023-07-11 | -76.29 | $0.06 | 30410 |
| 2023-07-10 | -97.10 | $0.06 | 4562 |
| 2023-07-07 | -95.89 | $0.06 | 10142 |
| 2023-07-06 | -93.75 | $0.06 | 1212 |
| 2023-07-05 | -58.88 | $0.07 | 25523 |
| 2023-07-03 | -79.44 | $0.06 | 32929 |
| 2023-06-30 | -85.21 | $0.06 | 23660 |
| 2023-06-29 | -71.43 | $0.06 | — |
| 2023-06-28 | -71.85 | $0.06 | 36362 |
| 2023-06-27 | -80.00 | $0.06 | 10163 |
| 2023-06-26 | -83.62 | $0.06 | 37359 |
| 2023-06-23 | -84.95 | $0.06 | 41615 |
| 2023-06-22 | -67.96 | $0.07 | 702978 |
| 2023-06-21 | -85.13 | $0.07 | 7802 |
| 2023-06-20 | -77.53 | $0.07 | 47490 |
| 2023-06-16 | -74.75 | $0.07 | 64150 |
| 2023-06-15 | -99.75 | $0.06 | 54380 |
| 2023-06-14 | -70.45 | $0.07 | 51675 |
| 2023-06-13 | -82.82 | $0.07 | 30164 |
| 2023-06-12 | -85.55 | $0.07 | 34196 |
| 2023-06-09 | -68.21 | $0.08 | 67493 |
| 2023-06-08 | -65.61 | $0.08 | 4596 |
| 2023-06-07 | -91.33 | $0.07 | 60506 |
| 2023-06-06 | -64.06 | $0.08 | 20391 |
| 2023-06-05 | -84.31 | $0.07 | 40394 |
| 2023-06-02 | -88.93 | $0.07 | 14859 |
| 2023-06-01 | -77.76 | $0.08 | 45631 |
| 2023-05-31 | -81.76 | $0.08 | 49816 |
| 2023-05-30 | -75.56 | $0.08 | 76797 |
| 2023-05-26 | -87.64 | $0.08 | 5576 |
| 2023-05-25 | -76.72 | $0.09 | 21885 |
| 2023-05-24 | -81.82 | $0.08 | 49503 |
| 2023-05-23 | -74.59 | $0.09 | 91384 |
| 2023-05-22 | -85.55 | $0.08 | 62397 |
| 2023-05-19 | -100.00 | $0.07 | 82122 |
| 2023-05-18 | -93.30 | $0.08 | 117441 |
| 2023-05-17 | -85.71 | $0.08 | 26403 |
| 2023-05-16 | -96.26 | $0.07 | 57352 |
| 2023-05-15 | -83.11 | $0.09 | 19216 |
| 2023-05-12 | -84.96 | $0.08 | 25045 |
| 2023-05-11 | -88.21 | $0.08 | 25474 |
| 2023-05-10 | -87.48 | $0.08 | 84610 |
| 2023-05-09 | -87.48 | $0.08 | 66322 |
| 2023-05-08 | -89.33 | $0.08 | 93633 |
| 2023-05-05 | -92.80 | $0.08 | 182964 |
| 2023-05-04 | -93.00 | $0.11 | 92001 |
| 2023-05-03 | -93.38 | $0.11 | 71504 |
| 2023-05-02 | -100.00 | $0.10 | 99119 |
| 2023-05-01 | -100.00 | $0.12 | 125446 |
| 2023-04-28 | -85.43 | $0.13 | 224175 |
| 2023-04-27 | -92.16 | $0.14 | 117767 |
| 2023-04-26 | -74.97 | $0.16 | 123396 |
| 2023-04-25 | -81.88 | $0.16 | 13470 |
| 2023-04-24 | -84.62 | $0.15 | 15370 |
| 2023-04-21 | -84.62 | $0.15 | 60625 |
| 2023-04-20 | -42.91 | $0.17 | 36321 |
| 2023-04-19 | -64.13 | $0.16 | 21871 |
| 2023-04-18 | -48.46 | $0.16 | 49878 |
| 2023-04-17 | -78.85 | $0.16 | 40561 |
| 2023-04-14 | -16.09 | $0.17 | 69708 |
| 2023-04-13 | -47.00 | $0.17 | 63242 |
| 2023-04-12 | -31.23 | $0.17 | 83657 |
| 2023-04-11 | -53.41 | $0.16 | 21637 |
| 2023-04-10 | -50.44 | $0.17 | 97904 |
| 2023-04-06 | -41.83 | $0.17 | 17566 |
| 2023-04-05 | -75.45 | $0.16 | 40531 |
| 2023-04-04 | -73.16 | $0.16 | 54528 |
| 2023-04-03 | -67.16 | $0.16 | 62386 |
| 2023-03-31 | -83.95 | $0.16 | 101245 |
| 2023-03-30 | -83.21 | $0.16 | 29415 |
| 2023-03-29 | -92.67 | $0.15 | 65043 |
| 2023-03-28 | -78.69 | $0.16 | 21168 |
| 2023-03-27 | -81.72 | $0.16 | 23165 |
| 2023-03-24 | -84.42 | $0.16 | 37713 |
| 2023-03-23 | -93.82 | $0.15 | 116776 |
| 2023-03-22 | -93.82 | $0.15 | 65704 |
| 2023-03-21 | -88.36 | $0.16 | 102973 |
| 2023-03-20 | -85.92 | $0.17 | 62597 |
| 2023-03-17 | -87.75 | $0.16 | 71116 |
| 2023-03-16 | -91.55 | $0.16 | 26016 |
| 2023-03-15 | -94.79 | $0.16 | 100593 |
| 2023-03-14 | -81.41 | $0.17 | 35391 |
| 2023-03-13 | -85.29 | $0.17 | 81654 |
| 2023-03-10 | -96.88 | $0.16 | 165427 |
| 2023-03-09 | -80.70 | $0.17 | 137810 |
| 2023-03-08 | -54.43 | $0.19 | 91507 |
| 2023-03-07 | -58.08 | $0.19 | 175559 |
| 2023-03-06 | -38.56 | $0.20 | 110323 |
| 2023-03-03 | -33.05 | $0.20 | 10900 |
| 2023-03-02 | -38.28 | $0.20 | 12071 |
| 2023-03-01 | -23.87 | $0.21 | 46702 |
| 2023-02-28 | -31.07 | $0.21 | 90273 |
| 2023-02-27 | -39.98 | $0.21 | 110753 |
| 2023-02-24 | -33.25 | $0.21 | 90344 |
| 2023-02-23 | -31.98 | $0.22 | 100926 |
| 2023-02-22 | -49.39 | $0.21 | 122809 |
| 2023-02-21 | -53.16 | $0.21 | 265898 |
| 2023-02-17 | -52.72 | $0.21 | 143295 |
| 2023-02-16 | -50.09 | $0.21 | 384194 |
| 2023-02-15 | -61.85 | $0.20 | 182846 |
| 2023-02-14 | -61.07 | $0.20 | 250838 |
| 2023-02-13 | -70.27 | $0.19 | 404406 |
| 2023-02-10 | -82.63 | $0.18 | 82913 |
| 2023-02-09 | -83.24 | $0.18 | 286301 |
| 2023-02-08 | -84.42 | $0.18 | 94204 |
| 2023-02-07 | -92.26 | $0.17 | 160968 |
| 2023-02-06 | -88.24 | $0.18 | 393350 |
| 2023-02-03 | -66.84 | $0.18 | 101358 |
| 2023-02-02 | -65.95 | $0.18 | 161103 |
| 2023-02-01 | -63.20 | $0.19 | 317322 |
| 2023-01-31 | -61.14 | $0.19 | 292924 |
| 2023-01-30 | -50.07 | $0.22 | 353185 |
| 2023-01-27 | -47.47 | $0.22 | 294674 |
| 2023-01-26 | -44.15 | $0.23 | 176729 |
| 2023-01-25 | -40.06 | $0.24 | 281269 |
| 2023-01-24 | -39.49 | $0.24 | 689892 |
| 2023-01-23 | -46.33 | $0.22 | 199842 |
| 2023-01-20 | -41.77 | $0.23 | 335077 |
| 2023-01-19 | -43.13 | $0.23 | 387803 |
| 2023-01-18 | -31.53 | $0.25 | 679277 |
| 2023-01-17 | -25.35 | $0.27 | 724185 |
| 2023-01-13 | -36.55 | $0.24 | 793108 |
| 2023-01-12 | -36.55 | $0.24 | 888119 |
| 2023-01-11 | -18.94 | $0.28 | 1.1M |
| 2023-01-10 | -24.15 | $0.27 | 1.8M |
| 2023-01-09 | -43.62 | $0.23 | 3.0M |
| 2023-01-06 | -83.05 | $0.11 | — |
| 2023-01-05 | -76.08 | $0.11 | — |
| 2023-01-04 | -76.08 | $0.11 | 1000 |
| 2023-01-03 | -59.66 | $0.14 | — |
| 2022-12-30 | -59.66 | $0.14 | 100 |
| 2022-12-29 | -59.66 | $0.14 | 14000 |
| 2022-12-28 | -25.49 | $0.18 | 3900 |
| 2022-12-27 | -8.81 | $0.20 | 1750 |
| 2022-12-23 | -5.44 | $0.15 | — |
| 2022-12-22 | -5.44 | $0.15 | — |
| 2022-12-21 | -5.44 | $0.15 | — |
| 2022-12-20 | -5.44 | $0.15 | 200 |
| 2022-12-19 | -44.18 | $0.12 | 2500 |
| 2022-12-16 | -24.71 | $0.11 | — |
| 2022-12-15 | -24.71 | $0.11 | 25 |
| 2022-12-14 | -24.71 | $0.11 | 12550 |
| 2022-12-13 | -32.63 | $0.11 | 6015 |
| 2022-12-12 | -2.10 | $0.12 | 14650 |
| 2022-12-09 | -42.70 | $0.10 | 9000 |
| 2022-12-08 | -63.73 | $0.09 | 10930 |
| 2022-12-07 | -29.93 | $0.11 | 24725 |
| 2022-12-06 | -59.21 | $0.09 | 120 |
| 2022-12-05 | -63.75 | $0.09 | 200 |
| 2022-12-02 | -57.89 | $0.09 | 200 |
| 2022-12-01 | -56.25 | $0.09 | — |
| 2022-11-30 | -56.25 | $0.09 | — |
| 2022-11-29 | -56.25 | $0.09 | 12130 |
| 2022-11-28 | -1.00 | $0.11 | 19820 |
| 2022-11-25 | -31.33 | $0.10 | 13000 |
| 2022-11-23 | -33.69 | $0.10 | 2900 |
| 2022-11-22 | -40.38 | $0.09 | — |
| 2022-11-21 | -40.38 | $0.09 | 300 |
| 2022-11-18 | -30.13 | $0.10 | 11366 |
| 2022-11-17 | -44.25 | $0.09 | — |
| 2022-11-16 | -44.25 | $0.09 | 3792 |
| 2022-11-15 | -44.25 | $0.09 | 500 |
| 2022-11-14 | -28.05 | $0.10 | — |
| 2022-11-11 | -28.05 | $0.10 | — |
| 2022-11-10 | -29.15 | $0.10 | 21000 |
| 2022-11-09 | -1.53 | $0.11 | 2000 |
| 2022-11-08 | -66.19 | $0.08 | — |
| 2022-11-07 | -71.88 | $0.08 | 80 |
| 2022-11-04 | -71.88 | $0.08 | 185 |
| 2022-11-03 | -63.46 | $0.08 | 19905 |
| 2022-11-02 | -60.33 | $0.09 | 5 |
| 2022-11-01 | -60.33 | $0.09 | — |
| 2022-10-31 | -60.33 | $0.09 | 20 |
| 2022-10-28 | -60.33 | $0.09 | — |
| 2022-10-27 | -60.33 | $0.09 | 5000 |
| 2022-10-26 | -54.35 | $0.09 | 4000 |
| 2022-10-25 | -92.19 | $0.07 | — |
| 2022-10-24 | -92.19 | $0.07 | 1500 |
| 2022-10-21 | -70.63 | $0.08 | — |
| 2022-10-20 | -70.63 | $0.08 | 13 |
| 2022-10-19 | -70.63 | $0.08 | 1000 |
| 2022-10-18 | -45.91 | $0.10 | — |
| 2022-10-17 | -45.91 | $0.10 | 1000 |
| 2022-10-14 | -17.29 | $0.11 | 3200 |
| 2022-10-13 | -100.00 | $0.07 | 6450 |
| 2022-10-12 | -56.00 | $0.10 | 25 |
| 2022-10-11 | -56.00 | $0.10 | 2500 |
| 2022-10-10 | -57.14 | $0.10 | — |
| 2022-10-07 | -57.14 | $0.10 | — |
| 2022-10-06 | -57.14 | $0.10 | 5000 |
| 2022-10-05 | -0.29 | $0.12 | 1780 |
| 2022-10-04 | 0.00 | $0.12 | 912 |
| 2022-10-03 | -15.40 | $0.11 | 12000 |
| 2022-09-30 | -59.26 | $0.09 | — |
| 2022-09-29 | -66.81 | $0.09 | — |
| 2022-09-28 | -66.81 | $0.09 | — |
| 2022-09-27 | -66.81 | $0.09 | — |
| 2022-09-26 | -66.81 | $0.09 | 1600 |
| 2022-09-23 | -40.00 | $0.10 | — |
| 2022-09-22 | -40.00 | $0.10 | 5299 |
| 2022-09-21 | -54.57 | $0.10 | — |
| 2022-09-20 | -38.69 | $0.10 | 500 |
| 2022-09-19 | -38.69 | $0.10 | 1000 |
| 2022-09-16 | -17.62 | $0.10 | — |
| 2022-09-15 | -15.25 | $0.10 | 918 |
| 2022-09-14 | -38.16 | $0.10 | 50 |
| 2022-09-13 | -38.16 | $0.10 | — |
| 2022-09-12 | -38.16 | $0.10 | — |
| 2022-09-09 | -38.16 | $0.10 | 10000 |
| 2022-09-08 | -38.16 | $0.10 | — |
| 2022-09-07 | -45.50 | $0.10 | 1500 |
| 2022-09-06 | -65.00 | $0.09 | — |
| 2022-09-02 | -65.00 | $0.09 | 5500 |
| 2022-09-01 | -11.88 | $0.11 | — |
| 2022-08-31 | -11.88 | $0.11 | 1045 |
| 2022-08-30 | -25.25 | $0.10 | 650 |
| 2022-08-29 | -26.91 | $0.10 | 1000 |
| 2022-08-26 | -41.41 | $0.10 | 100 |
| 2022-08-25 | -35.00 | $0.10 | 10500 |
| 2022-08-24 | -72.68 | $0.09 | 100 |
| 2022-08-23 | -47.87 | $0.10 | 4784 |
| 2022-08-22 | -81.95 | $0.09 | — |
| 2022-08-19 | -68.27 | $0.09 | — |
| 2022-08-18 | -68.27 | $0.09 | 11000 |
| 2022-08-17 | -62.42 | $0.09 | — |
| 2022-08-16 | -62.42 | $0.09 | 11800 |
| 2022-08-15 | -51.98 | $0.10 | 21500 |
| 2022-08-12 | -41.54 | $0.10 | — |
| 2022-08-11 | -41.54 | $0.10 | 20000 |
| 2022-08-10 | -20.77 | $0.11 | 12000 |
| 2022-08-09 | -41.54 | $0.10 | — |
| 2022-08-08 | -41.54 | $0.10 | — |
| 2022-08-05 | -41.54 | $0.10 | 1350 |
| 2022-08-04 | -49.90 | $0.10 | 200 |
| 2022-08-03 | -49.90 | $0.10 | 200 |
| 2022-08-02 | -62.42 | $0.09 | — |
| 2022-08-01 | -62.42 | $0.09 | 11750 |
| 2022-07-29 | -43.01 | $0.10 | 300 |
| 2022-07-28 | 0.00 | $0.12 | 1300 |
| 2022-07-27 | -20.88 | $0.11 | 25030 |
| 2022-07-26 | -10.73 | $0.11 | 3200 |
| 2022-07-25 | -29.65 | $0.10 | 71600 |
| 2022-07-22 | -31.96 | $0.10 | — |
| 2022-07-21 | -31.96 | $0.10 | 13100 |
| 2022-07-20 | -84.35 | $0.08 | 400 |
| 2022-07-19 | -31.30 | $0.10 | — |
| 2022-07-18 | -31.30 | $0.10 | — |
| 2022-07-15 | -31.30 | $0.10 | — |
| 2022-07-14 | -31.30 | $0.10 | 1000 |
| 2022-07-13 | -31.57 | $0.10 | — |
| 2022-07-12 | -43.79 | $0.10 | 1000 |
| 2022-07-11 | -89.33 | $0.08 | 700 |
| 2022-07-08 | -66.47 | $0.09 | 300 |
| 2022-07-07 | -85.71 | $0.08 | 75 |
| 2022-07-06 | -85.71 | $0.08 | 10000 |
| 2022-07-05 | -31.83 | $0.11 | — |
| 2022-07-01 | -31.83 | $0.11 | 1000 |
| 2022-06-30 | -100.00 | $0.07 | 45 |
| 2022-06-29 | -100.00 | $0.07 | 500 |
| 2022-06-28 | -100.00 | $0.08 | — |
| 2022-06-27 | -99.66 | $0.08 | — |
| 2022-06-24 | -99.66 | $0.08 | — |
| 2022-06-23 | -99.66 | $0.08 | 5000 |
| 2022-06-22 | -69.97 | $0.10 | — |
| 2022-06-21 | -69.97 | $0.10 | 520 |
| 2022-06-17 | -81.46 | $0.09 | 13000 |
| 2022-06-16 | -97.59 | $0.08 | 500 |
| 2022-06-15 | -40.11 | $0.11 | — |
| 2022-06-14 | -40.11 | $0.11 | 3060 |
| 2022-06-13 | -30.93 | $0.11 | 11114 |
| 2022-06-10 | -14.27 | $0.12 | 7000 |
| 2022-06-09 | -33.58 | $0.11 | 1000 |
| 2022-06-08 | -3.51 | $0.13 | — |
| 2022-06-07 | -3.51 | $0.13 | 1230 |
| 2022-06-06 | -8.86 | $0.12 | 24500 |
| 2022-06-03 | -43.16 | $0.10 | 10 |
| 2022-06-02 | -70.34 | $0.09 | 228 |
| 2022-06-01 | -77.78 | $0.09 | 10000 |
| 2022-05-31 | -55.97 | $0.10 | 2550 |
| 2022-05-27 | -100.00 | $0.08 | 46 |
| 2022-05-26 | -100.00 | $0.08 | 150 |
| 2022-05-25 | -100.00 | $0.08 | 5050 |
| 2022-05-24 | -97.50 | $0.09 | 6900 |
| 2022-05-23 | -100.00 | $0.09 | 1500 |
| 2022-05-20 | -96.74 | $0.09 | — |
| 2022-05-19 | -96.74 | $0.09 | — |
| 2022-05-18 | -97.36 | $0.09 | — |
| 2022-05-17 | -97.36 | $0.09 | 300 |
| 2022-05-16 | -88.55 | $0.10 | 8200 |
| 2022-05-13 | -98.80 | $0.09 | 4000 |
| 2022-05-12 | -93.80 | $0.10 | 3250 |
| 2022-05-11 | -100.00 | $0.09 | 1750 |
| 2022-05-10 | -100.00 | $0.10 | 2000 |
| 2022-05-09 | -91.08 | $0.11 | 1000 |
| 2022-05-06 | -82.80 | $0.11 | 5000 |
| 2022-05-05 | -100.00 | $0.11 | 6090 |
| 2022-05-04 | -89.33 | $0.12 | 500 |
| 2022-05-03 | -87.28 | $0.12 | 1200 |
| 2022-05-02 | -53.37 | $0.13 | — |
| 2022-04-29 | -53.37 | $0.13 | 9791 |
| 2022-04-28 | -83.71 | $0.13 | 1000 |
| 2022-04-27 | -99.00 | $0.13 | 64 |
| 2022-04-26 | -99.00 | $0.13 | — |
| 2022-04-25 | -100.00 | $0.13 | 6000 |
| 2022-04-22 | -98.88 | $0.13 | 150 |
| 2022-04-21 | -38.63 | $0.14 | 1000 |
| 2022-04-20 | -48.67 | $0.14 | 40 |
| 2022-04-19 | -50.53 | $0.14 | 18805 |
| 2022-04-18 | -45.96 | $0.14 | 17000 |
| 2022-04-14 | -69.98 | $0.14 | — |
| 2022-04-13 | -69.98 | $0.14 | 275 |
| 2022-04-12 | -100.00 | $0.13 | — |
| 2022-04-11 | -100.00 | $0.13 | 25500 |
| 2022-04-08 | -70.34 | $0.14 | — |
| 2022-04-07 | -70.34 | $0.14 | — |
| 2022-04-06 | -70.34 | $0.14 | 52770 |
| 2022-04-05 | 0.00 | $0.16 | 300 |
| 2022-04-04 | -10.55 | $0.15 | 500 |
| 2022-04-01 | -69.14 | $0.14 | 441 |
| 2022-03-31 | -72.66 | $0.13 | 5300 |
| 2022-03-30 | -86.72 | $0.13 | 3000 |
| 2022-03-29 | -50.76 | $0.14 | 3100 |
| 2022-03-28 | -78.20 | $0.13 | 2200 |
| 2022-03-25 | -36.09 | $0.14 | 7835 |
| 2022-03-24 | -86.52 | $0.13 | 2400 |
| 2022-03-23 | -53.60 | $0.14 | — |
| 2022-03-22 | -53.60 | $0.14 | — |
| 2022-03-21 | -55.89 | $0.14 | 3000 |
| 2022-03-18 | -31.99 | $0.15 | 3355 |
| 2022-03-17 | -64.82 | $0.14 | 7000 |
| 2022-03-16 | -85.92 | $0.13 | 50 |
| 2022-03-15 | -86.25 | $0.13 | 1000 |
| 2022-03-14 | -100.00 | $0.13 | 4000 |
| 2022-03-11 | -100.00 | $0.13 | 1000 |
| 2022-03-10 | -89.19 | $0.14 | 11405 |
| 2022-03-09 | -66.67 | $0.15 | 500 |
| 2022-03-08 | -66.67 | $0.15 | 14200 |
| 2022-03-07 | -66.67 | $0.15 | 11040 |
| 2022-03-04 | -57.14 | $0.15 | 2500 |
| 2022-03-03 | -50.54 | $0.15 | 50 |
| 2022-03-02 | -50.54 | $0.15 | 22512 |
| 2022-03-01 | -49.13 | $0.15 | 8865 |
| 2022-02-28 | -43.48 | $0.15 | 345 |
| 2022-02-25 | -42.93 | $0.15 | — |
| 2022-02-24 | -31.25 | $0.15 | 2500 |
| 2022-02-23 | -31.65 | $0.15 | 150 |
| 2022-02-22 | -41.14 | $0.14 | 8200 |
| 2022-02-18 | -20.57 | $0.16 | — |
| 2022-02-17 | -24.17 | $0.16 | 20000 |
| 2022-02-16 | -7.55 | $0.17 | 5255 |
| 2022-02-15 | -20.07 | $0.16 | 10200 |
| 2022-02-14 | -13.93 | $0.17 | 5990 |
| 2022-02-11 | -35.90 | $0.16 | 150 |
| 2022-02-10 | -36.14 | $0.16 | 500 |
| 2022-02-09 | -34.61 | $0.16 | 250 |
| 2022-02-08 | -51.10 | $0.15 | 10200 |
| 2022-02-07 | -41.00 | $0.16 | 16938 |
| 2022-02-04 | -64.32 | $0.14 | 4850 |
| 2022-02-03 | -80.02 | $0.12 | 1600 |
| 2022-02-02 | -38.21 | $0.16 | 682 |
| 2022-02-01 | -49.83 | $0.15 | — |
| 2022-01-31 | -49.83 | $0.15 | 350 |
| 2022-01-28 | -50.10 | $0.16 | 301 |
| 2022-01-27 | -50.29 | $0.16 | 32210 |
| 2022-01-26 | -100.00 | $0.15 | 910 |
| 2022-01-25 | -100.00 | $0.15 | 3399 |
| 2022-01-24 | -87.50 | $0.16 | 52600 |
| 2022-01-21 | -78.93 | $0.17 | 3400 |
| 2022-01-20 | -91.66 | $0.16 | 11800 |
| 2022-01-19 | -92.07 | $0.16 | 22000 |
| 2022-01-18 | -69.64 | $0.18 | 65223 |
| 2022-01-14 | -93.13 | $0.16 | 100312 |
| 2022-01-13 | -57.42 | $0.18 | 530551 |
| 2022-01-12 | -57.90 | $0.18 | 1400 |
| 2022-01-11 | -62.72 | $0.18 | 3870 |
| 2022-01-10 | -44.36 | $0.19 | 3988 |
| 2022-01-07 | -56.75 | $0.18 | 5166 |
| 2022-01-06 | -56.42 | $0.18 | — |
| 2022-01-05 | -56.42 | $0.18 | 17580 |
| 2022-01-04 | -47.70 | $0.19 | 600 |
| 2022-01-03 | -53.08 | $0.19 | 870 |
| 2021-12-31 | -36.76 | $0.19 | 24583 |
| 2021-12-30 | -68.29 | $0.18 | 11086 |
| 2021-12-29 | -61.35 | $0.18 | 2625 |
| 2021-12-28 | -51.13 | $0.19 | 24332 |
| 2021-12-27 | -44.18 | $0.19 | 79245 |
| 2021-12-23 | -51.22 | $0.19 | 16338 |
| 2021-12-22 | -51.22 | $0.19 | 43236 |
| 2021-12-21 | -41.39 | $0.19 | 7651 |
| 2021-12-20 | -31.85 | $0.20 | 20500 |
| 2021-12-17 | -51.53 | $0.19 | 34895 |
| 2021-12-16 | -52.54 | $0.19 | 2800 |
| 2021-12-15 | -61.60 | $0.19 | 9500 |
| 2021-12-14 | -63.93 | $0.19 | 40753 |
| 2021-12-13 | -42.57 | $0.20 | 8074 |
| 2021-12-10 | -43.49 | $0.20 | 6300 |
| 2021-12-09 | -40.58 | $0.20 | 600 |
| 2021-12-08 | -42.46 | $0.21 | 18319 |
| 2021-12-07 | -41.35 | $0.21 | 63363 |
| 2021-12-06 | -62.42 | $0.19 | 70789 |
| 2021-12-03 | -44.57 | $0.20 | 48339 |
| 2021-12-02 | -64.72 | $0.19 | 33034 |
| 2021-12-01 | -66.84 | $0.19 | 26352 |
| 2021-11-30 | -65.32 | $0.19 | 66046 |
| 2021-11-29 | -62.76 | $0.20 | 71500 |
| 2021-11-26 | -67.60 | $0.19 | 2693 |
| 2021-11-24 | -67.60 | $0.19 | 25550 |
| 2021-11-23 | -68.48 | $0.19 | 53753 |
| 2021-11-22 | -61.02 | $0.20 | 75802 |
| 2021-11-19 | -54.26 | $0.21 | 14878 |
| 2021-11-18 | -51.63 | $0.21 | 29288 |
| 2021-11-17 | -52.31 | $0.21 | 16650 |
| 2021-11-16 | -61.40 | $0.20 | 64826 |
| 2021-11-15 | -52.99 | $0.22 | 22160 |
| 2021-11-12 | -70.01 | $0.21 | 62892 |
| 2021-11-11 | -57.80 | $0.24 | 58230 |
| 2021-11-10 | -70.01 | $0.24 | 105724 |
| 2021-11-09 | -84.47 | $0.22 | 70299 |
| 2021-11-08 | -84.77 | $0.22 | 24567 |
| 2021-11-05 | -76.46 | $0.23 | 79315 |
| 2021-11-04 | -77.97 | $0.23 | 26590 |
| 2021-11-03 | -62.54 | $0.24 | 35700 |
| 2021-11-02 | -56.77 | $0.25 | 201631 |
| 2021-11-01 | -79.32 | $0.21 | 86211 |
| 2021-10-29 | -85.92 | $0.20 | 35200 |
| 2021-10-28 | -82.57 | $0.21 | 1329 |
| 2021-10-27 | -85.92 | $0.20 | 211346 |
| 2021-10-26 | -86.53 | $0.20 | 136251 |
| 2021-10-25 | -64.47 | $0.24 | 69716 |
| 2021-10-22 | -58.42 | $0.25 | 52385 |
| 2021-10-21 | -58.36 | $0.25 | 8511 |
| 2021-10-20 | -46.09 | $0.27 | 110781 |
| 2021-10-19 | -64.20 | $0.24 | 226498 |
| 2021-10-18 | -47.36 | $0.29 | 58037 |
| 2021-10-15 | -22.87 | $0.35 | 118819 |
| 2021-10-14 | -44.42 | $0.33 | 102255 |
| 2021-10-13 | -67.07 | $0.27 | 42044 |
| 2021-10-12 | -71.57 | $0.25 | 40633 |
| 2021-10-11 | -81.03 | $0.23 | 155364 |
| 2021-10-08 | -83.20 | $0.22 | 76577 |
| 2021-10-07 | -85.90 | $0.21 | 73994 |
| 2021-10-06 | -96.40 | $0.19 | 71460 |
| 2021-10-05 | -97.88 | $0.20 | 147098 |
| 2021-10-04 | -94.40 | $0.23 | 81510 |
| 2021-10-01 | -91.30 | $0.24 | 7476 |
| 2021-09-30 | -89.49 | $0.24 | 32095 |
| 2021-09-29 | -91.47 | $0.24 | 385835 |
| 2021-09-28 | -96.31 | $0.27 | 144189 |
| 2021-09-27 | -93.80 | $0.32 | 7571 |
| 2021-09-24 | -93.87 | $0.32 | 53854 |
| 2021-09-23 | -100.00 | $0.32 | 36973 |
| 2021-09-22 | -100.00 | $0.32 | 13444 |
| 2021-09-21 | -91.47 | $0.35 | 64110 |
| 2021-09-20 | -56.40 | $0.39 | 42055 |
| 2021-09-17 | -27.15 | $0.41 | 24247 |
| 2021-09-16 | -23.32 | $0.41 | 37835 |
| 2021-09-15 | -23.94 | $0.41 | 96310 |
| 2021-09-14 | -22.80 | $0.41 | 27785 |
| 2021-09-13 | -16.99 | $0.42 | 114359 |
| 2021-09-10 | -50.27 | $0.38 | 25217 |
| 2021-09-09 | -59.03 | $0.36 | 13290 |
| 2021-09-08 | -51.04 | $0.37 | 92492 |
| 2021-09-07 | -4.69 | $0.44 | 15350 |
| 2021-09-03 | -7.41 | $0.44 | 900 |
| 2021-09-02 | -23.84 | $0.43 | 27171 |
| 2021-09-01 | -32.88 | $0.42 | 199 |
| 2021-08-31 | -36.92 | $0.42 | 32000 |
| 2021-08-30 | -63.89 | $0.40 | 5985 |
| 2021-08-27 | -66.28 | $0.41 | 18763 |
| 2021-08-26 | -80.26 | $0.37 | 26375 |
| 2021-08-25 | -66.82 | $0.41 | 12483 |
| 2021-08-24 | -76.99 | $0.38 | 16642 |
| 2021-08-23 | -75.80 | $0.38 | 20281 |
| 2021-08-20 | -78.74 | $0.37 | 17020 |
| 2021-08-19 | -96.86 | $0.37 | 9950 |
| 2021-08-18 | -88.20 | $0.39 | 4224 |
| 2021-08-17 | -81.07 | $0.41 | 37470 |
| 2021-08-16 | -79.63 | $0.41 | 10600 |
| 2021-08-13 | -82.50 | $0.40 | 23607 |
| 2021-08-12 | -84.32 | $0.40 | 17679 |
| 2021-08-11 | -89.61 | $0.39 | 46923 |
| 2021-08-10 | -89.22 | $0.39 | 59831 |
| 2021-08-09 | -88.40 | $0.39 | 96742 |
| 2021-08-06 | -77.20 | $0.43 | 11189 |
| 2021-08-05 | -68.54 | $0.45 | 19140 |
| 2021-08-04 | -58.05 | $0.48 | 19839 |
| 2021-08-03 | -61.03 | $0.48 | 35794 |
| 2021-08-02 | -30.52 | $0.57 | 20992 |
| 2021-07-30 | -35.83 | $0.55 | 37679 |
| 2021-07-29 | -38.96 | $0.56 | 38813 |
| 2021-07-28 | -40.66 | $0.56 | 260634 |
| 2021-07-27 | -63.38 | $0.49 | 26528 |
| 2021-07-26 | -74.90 | $0.47 | 26166 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.99
2026-07-22
Close Price
$0.02
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
8.14
Average
18.77
Maximum
40.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.99 | $0.02 | 10000 |
| 2026-07-21 | 10.14 | $0.02 | 10000 |
| 2026-07-20 | 10.30 | $0.02 | 12000 |
| 2026-07-17 | 10.64 | $0.02 | 11143 |
| 2026-07-16 | 11.03 | $0.02 | 2446 |
| 2026-07-15 | 11.25 | $0.02 | 11143 |
| 2026-07-14 | 11.46 | $0.02 | 11143 |
| 2026-07-13 | 11.66 | $0.02 | 11143 |
| 2026-07-10 | 11.88 | $0.02 | 11143 |
| 2026-07-09 | 12.09 | $0.02 | 11143 |
| 2026-07-08 | 12.32 | $0.02 | 11143 |
| 2026-07-07 | 12.71 | $0.02 | 1033 |
| 2026-07-06 | 12.86 | $0.02 | 89100 |
| 2026-07-02 | 13.01 | $0.03 | 1000 |
| 2026-07-01 | 13.63 | $0.02 | 30000 |
| 2026-06-30 | 13.35 | $0.03 | 30000 |
| 2026-06-29 | 13.76 | $0.03 | 122900 |
| 2026-06-26 | 14.19 | $0.04 | 3100 |
| 2026-06-25 | 13.62 | $0.02 | 3000 |
| 2026-06-24 | 13.54 | $0.02 | 3000 |
| 2026-06-23 | 13.39 | $0.03 | 6000 |
| 2026-06-22 | 13.91 | $0.03 | 50333 |
| 2026-06-18 | 14.47 | $0.03 | 258504 |
| 2026-06-17 | 15.17 | $0.03 | 50000 |
| 2026-06-16 | 15.90 | $0.03 | 62500 |
| 2026-06-15 | 16.48 | $0.03 | 10000 |
| 2026-06-12 | 16.80 | $0.03 | 10315 |
| 2026-06-11 | 17.18 | $0.02 | 10000 |
| 2026-06-10 | 17.93 | $0.02 | 20500 |
| 2026-06-09 | 18.72 | $0.03 | — |
| 2026-06-08 | 19.32 | $0.03 | 124737 |
| 2026-06-05 | 19.95 | $0.02 | 11147 |
| 2026-06-04 | 20.30 | $0.02 | 2000 |
| 2026-06-03 | 20.41 | $0.02 | 3300 |
| 2026-06-02 | 20.33 | $0.02 | 4310 |
| 2026-06-01 | 20.25 | $0.02 | 32522 |
| 2026-05-29 | 20.02 | $0.02 | 30765 |
| 2026-05-28 | 20.26 | $0.02 | 51100 |
| 2026-05-27 | 20.52 | $0.03 | 52400 |
| 2026-05-26 | 20.75 | $0.02 | 10962 |
| 2026-05-22 | 20.21 | $0.02 | 20100 |
| 2026-05-21 | 19.87 | $0.02 | 12600 |
| 2026-05-20 | 19.37 | $0.02 | 10962 |
| 2026-05-19 | 18.99 | $0.02 | 10962 |
| 2026-05-18 | 18.73 | $0.02 | 11000 |
| 2026-05-15 | 18.45 | $0.02 | 11545 |
| 2026-05-14 | 18.20 | $0.02 | 29333 |
| 2026-05-13 | 17.94 | $0.02 | 15250 |
| 2026-05-12 | 17.93 | $0.02 | 18700 |
| 2026-05-11 | 17.74 | $0.03 | 15300 |
| 2026-05-08 | 17.55 | $0.02 | 6233 |
| 2026-05-07 | 16.92 | $0.03 | 10000 |
| 2026-05-06 | 16.86 | $0.02 | 8000 |
| 2026-05-05 | 16.60 | $0.02 | 66827 |
| 2026-05-04 | 16.32 | $0.02 | 350180 |
| 2026-05-01 | 16.41 | $0.03 | 350180 |
| 2026-04-30 | 16.75 | $0.03 | 350180 |
| 2026-04-29 | 17.57 | $0.03 | 399700 |
| 2026-04-28 | 18.44 | $0.03 | 50000 |
| 2026-04-27 | 19.25 | $0.03 | 50000 |
| 2026-04-24 | 19.77 | $0.03 | 50000 |
| 2026-04-23 | 20.39 | $0.03 | 70000 |
| 2026-04-22 | 21.38 | $0.03 | 105810 |
| 2026-04-21 | 22.43 | $0.02 | 87400 |
| 2026-04-20 | 22.63 | $0.02 | 125100 |
| 2026-04-17 | 22.67 | $0.03 | 30000 |
| 2026-04-16 | 23.29 | $0.03 | 164400 |
| 2026-04-15 | 23.93 | $0.02 | 15000 |
| 2026-04-14 | 23.40 | $0.02 | 33500 |
| 2026-04-13 | 22.85 | $0.02 | 15000 |
| 2026-04-10 | 22.37 | $0.03 | 147910 |
| 2026-04-09 | 21.85 | $0.03 | 15843 |
| 2026-04-08 | 21.66 | $0.03 | 39333 |
| 2026-04-07 | 21.47 | $0.03 | 18800 |
| 2026-04-06 | 20.51 | $0.03 | 44900 |
| 2026-04-02 | 19.50 | $0.03 | 218323 |
| 2026-04-01 | 18.77 | $0.03 | 18721 |
| 2026-03-31 | 17.99 | $0.03 | 27000 |
| 2026-03-30 | 17.14 | $0.03 | 27000 |
| 2026-03-27 | 16.79 | $0.03 | 44000 |
| 2026-03-26 | 16.20 | $0.03 | 44000 |
| 2026-03-25 | 16.03 | $0.03 | 197100 |
| 2026-03-24 | 15.76 | $0.03 | 53006 |
| 2026-03-23 | 15.54 | $0.03 | 53006 |
| 2026-03-20 | 15.34 | $0.03 | 57147 |
| 2026-03-19 | 14.90 | $0.03 | 20400 |
| 2026-03-18 | 14.54 | $0.04 | 135000 |
| 2026-03-17 | 14.56 | $0.04 | 135000 |
| 2026-03-16 | 14.59 | $0.04 | 135000 |
| 2026-03-13 | 14.65 | $0.04 | 139100 |
| 2026-03-12 | 14.59 | $0.04 | 10000 |
| 2026-03-11 | 14.47 | $0.04 | 10000 |
| 2026-03-10 | 14.40 | $0.03 | 10000 |
| 2026-03-09 | 14.00 | $0.03 | 130000 |
| 2026-03-06 | 13.59 | $0.04 | 13444 |
| 2026-03-05 | 13.55 | $0.04 | 19990 |
| 2026-03-04 | 13.16 | $0.04 | 19990 |
| 2026-03-03 | 12.77 | $0.05 | 61429 |
| 2026-03-02 | 12.62 | $0.05 | 243000 |
| 2026-02-27 | 12.58 | $0.05 | 243000 |
| 2026-02-26 | 12.54 | $0.05 | 305639 |
| 2026-02-25 | 12.51 | $0.04 | 17500 |
| 2026-02-24 | 12.27 | $0.05 | 13000 |
| 2026-02-23 | 12.27 | $0.05 | 13000 |
| 2026-02-20 | 12.26 | $0.05 | 21100 |
| 2026-02-19 | 12.84 | $0.06 | 1000 |
| 2026-02-18 | 12.56 | $0.05 | 400 |
| 2026-02-17 | 13.05 | $0.06 | 5000 |
| 2026-02-13 | 13.02 | $0.06 | 3001 |
| 2026-02-12 | 13.19 | $0.05 | 21800 |
| 2026-02-11 | 13.38 | $0.06 | 10000 |
| 2026-02-10 | 12.94 | $0.06 | 79200 |
| 2026-02-09 | 12.47 | $0.06 | — |
| 2026-02-06 | 12.13 | $0.06 | 20400 |
| 2026-02-05 | 11.76 | $0.05 | 45516 |
| 2026-02-04 | 11.59 | $0.06 | 61000 |
| 2026-02-03 | 11.06 | $0.05 | 6313 |
| 2026-02-02 | 10.90 | $0.05 | 26000 |
| 2026-01-30 | 11.22 | $0.04 | 51900 |
| 2026-01-29 | 11.80 | $0.04 | 26000 |
| 2026-01-28 | 12.38 | $0.04 | 45335 |
| 2026-01-27 | 12.61 | $0.04 | 41000 |
| 2026-01-26 | 12.86 | $0.05 | 4400 |
| 2026-01-23 | 12.87 | $0.05 | 23100 |
| 2026-01-22 | 13.41 | $0.04 | 22316 |
| 2026-01-21 | 13.43 | $0.04 | 70614 |
| 2026-01-20 | 13.00 | $0.04 | 12800 |
| 2026-01-16 | 12.88 | $0.04 | 1000 |
| 2026-01-15 | 12.10 | $0.03 | 1000 |
| 2026-01-14 | 11.25 | $0.04 | 14500 |
| 2026-01-13 | 10.37 | $0.04 | 12900 |
| 2026-01-12 | 9.44 | $0.04 | 400 |
| 2026-01-09 | 9.05 | $0.04 | 11400 |
| 2026-01-08 | 8.63 | $0.04 | 19980 |
| 2026-01-07 | 8.74 | $0.04 | 23500 |
| 2026-01-06 | 8.85 | $0.04 | — |
| 2026-01-05 | 8.86 | $0.04 | 20700 |
| 2026-01-02 | 8.87 | $0.04 | 15000 |
| 2025-12-31 | 8.80 | $0.04 | 54310 |
| 2025-12-30 | 8.73 | $0.04 | 17813 |
| 2025-12-29 | 8.65 | $0.04 | 7580 |
| 2025-12-26 | 8.19 | $0.04 | 7600 |
| 2025-12-24 | 8.14 | $0.04 | 30000 |
| 2025-12-23 | 8.31 | $0.05 | 21000 |
| 2025-12-22 | 8.69 | $0.04 | 21000 |
| 2025-12-19 | 8.93 | $0.05 | 21000 |
| 2025-12-18 | 9.19 | $0.05 | 21000 |
| 2025-12-17 | 8.99 | $0.04 | 21000 |
| 2025-12-16 | 9.19 | $0.04 | 21000 |
| 2025-12-15 | 9.40 | $0.04 | 21000 |
| 2025-12-12 | 9.36 | $0.04 | 6500 |
| 2025-12-11 | 9.67 | $0.04 | 10825 |
| 2025-12-10 | 10.00 | $0.04 | 21000 |
| 2025-12-09 | 9.95 | $0.04 | 21000 |
| 2025-12-08 | 9.90 | $0.04 | 31400 |
| 2025-12-05 | 10.40 | $0.04 | 40000 |
| 2025-12-04 | 10.92 | $0.04 | 40000 |
| 2025-12-03 | 10.99 | $0.04 | 118400 |
| 2025-12-02 | 11.05 | $0.05 | 500 |
| 2025-12-01 | 11.50 | $0.05 | 7000 |
| 2025-11-28 | 11.76 | $0.04 | 7000 |
| 2025-11-26 | 11.98 | $0.05 | 15000 |
| 2025-11-25 | 12.56 | $0.05 | — |
| 2025-11-24 | 12.81 | $0.05 | 13000 |
| 2025-11-21 | 13.07 | $0.05 | 4000 |
| 2025-11-20 | 13.74 | $0.05 | 9300 |
| 2025-11-19 | 14.44 | $0.05 | 25723 |
| 2025-11-18 | 15.01 | $0.05 | 6000 |
| 2025-11-17 | 15.57 | $0.05 | 6000 |
| 2025-11-14 | 16.16 | $0.05 | 6700 |
| 2025-11-13 | 16.81 | $0.04 | 10900 |
| 2025-11-12 | 17.49 | $0.05 | 21300 |
| 2025-11-11 | 18.21 | $0.05 | 10000 |
| 2025-11-10 | 18.43 | $0.05 | 6000 |
| 2025-11-07 | 18.72 | $0.04 | 20000 |
| 2025-11-06 | 19.41 | $0.05 | 20501 |
| 2025-11-05 | 19.77 | $0.06 | 5000 |
| 2025-11-04 | 20.14 | $0.05 | 22908 |
| 2025-11-03 | 20.20 | $0.05 | 130402 |
| 2025-10-31 | 20.26 | $0.06 | 48300 |
| 2025-10-30 | 20.31 | $0.05 | 81700 |
| 2025-10-29 | 20.98 | $0.05 | 57921 |
| 2025-10-28 | 21.26 | $0.05 | 300 |
| 2025-10-27 | 22.22 | $0.05 | 68700 |
| 2025-10-24 | 23.07 | $0.05 | 19100 |
| 2025-10-23 | 23.45 | $0.04 | 6600 |
| 2025-10-22 | 24.56 | $0.05 | 61331 |
| 2025-10-21 | 25.68 | $0.05 | 64628 |
| 2025-10-20 | 26.87 | $0.05 | 6100 |
| 2025-10-17 | 28.14 | $0.05 | 99200 |
| 2025-10-16 | 29.58 | $0.06 | 4722 |
| 2025-10-15 | 30.47 | $0.06 | 2339 |
| 2025-10-14 | 31.05 | $0.06 | 3600 |
| 2025-10-13 | 31.65 | $0.06 | 1400 |
| 2025-10-10 | 31.91 | $0.06 | 32300 |
| 2025-10-09 | 32.17 | $0.07 | 56100 |
| 2025-10-08 | 32.45 | $0.07 | 109945 |
| 2025-10-07 | 32.04 | $0.07 | 38600 |
| 2025-10-06 | 31.61 | $0.06 | 6000 |
| 2025-10-03 | 31.42 | $0.06 | 200 |
| 2025-10-02 | 30.70 | $0.06 | 30921 |
| 2025-10-01 | 29.96 | $0.06 | 23735 |
| 2025-09-30 | 28.91 | $0.06 | 12000 |
| 2025-09-29 | 27.91 | $0.06 | 8032 |
| 2025-09-26 | 26.84 | $0.07 | 3000 |
| 2025-09-25 | 25.36 | $0.06 | 51100 |
| 2025-09-24 | 23.79 | $0.08 | 172404 |
| 2025-09-23 | 22.21 | $0.05 | 62400 |
| 2025-09-22 | 21.78 | $0.04 | 1100 |
| 2025-09-19 | 22.56 | $0.04 | 10100 |
| 2025-09-18 | 22.74 | $0.05 | 47614 |
| 2025-09-17 | 22.94 | $0.05 | 105400 |
| 2025-09-16 | 23.16 | $0.04 | 25304 |
| 2025-09-15 | 23.55 | $0.03 | 3825 |
| 2025-09-12 | 24.18 | $0.03 | 63100 |
| 2025-09-11 | 24.85 | $0.03 | 15200 |
| 2025-09-10 | 25.55 | $0.03 | 173747 |
| 2025-09-09 | 25.85 | $0.03 | 22642 |
| 2025-09-08 | 25.07 | $0.03 | 19900 |
| 2025-09-05 | 24.44 | $0.03 | 46600 |
| 2025-09-04 | 23.77 | $0.03 | 39517 |
| 2025-09-03 | 23.06 | $0.03 | 11200 |
| 2025-09-02 | 21.99 | $0.03 | 17333 |
| 2025-08-29 | 21.04 | $0.02 | 19237 |
| 2025-08-28 | 20.03 | $0.02 | 96400 |
| 2025-08-27 | 19.16 | $0.03 | 6200 |
| 2025-08-26 | 18.24 | $0.02 | 5800 |
| 2025-08-25 | 17.27 | $0.02 | 1233 |
| 2025-08-22 | 16.26 | $0.02 | 33335 |
| 2025-08-21 | 15.21 | $0.02 | 7300 |
| 2025-08-20 | 13.70 | $0.02 | 8733 |
| 2025-08-19 | 12.35 | $0.03 | 1493 |
| 2025-08-18 | 11.56 | $0.02 | 35100 |
| 2025-08-15 | 10.72 | $0.02 | 3426 |
| 2025-08-14 | 9.84 | $0.03 | 11900 |
| 2025-08-13 | 8.92 | $0.03 | 333 |
| 2025-08-12 | 9.13 | $0.02 | 4842 |
| 2025-08-11 | 9.34 | $0.02 | 17000 |
| 2025-08-08 | 9.57 | $0.02 | 10333 |
| 2025-08-07 | 9.92 | $0.03 | 1333 |
| 2025-08-06 | 10.28 | $0.02 | 63644 |
| 2025-08-05 | 10.32 | $0.02 | 7720 |
| 2025-08-04 | 10.84 | $0.03 | 31933 |
| 2025-08-01 | 11.35 | $0.02 | 545 |
| 2025-07-31 | 11.76 | $0.03 | 333 |
| 2025-07-30 | 11.66 | $0.02 | 22323 |
| 2025-07-29 | 11.56 | $0.02 | 8033 |
| 2025-07-28 | 11.85 | $0.02 | 4500 |
| 2025-07-25 | 12.16 | $0.02 | 10200 |
| 2025-07-24 | 12.36 | $0.02 | 1200 |
| 2025-07-23 | 12.34 | $0.02 | 5333 |
| 2025-07-22 | 12.24 | $0.02 | 13500 |
| 2025-07-21 | 12.58 | $0.02 | 400 |
| 2025-07-18 | 12.63 | $0.02 | 200 |
| 2025-07-17 | 12.71 | $0.02 | 12642 |
| 2025-07-16 | 12.80 | $0.02 | 37658 |
| 2025-07-15 | 12.35 | $0.02 | 48600 |
| 2025-07-14 | 11.88 | $0.02 | 12172 |
| 2025-07-11 | 10.97 | $0.02 | 81700 |
| 2025-07-10 | 10.01 | $0.02 | 16933 |
| 2025-07-09 | 9.00 | $0.03 | 11000 |
| 2025-07-08 | 8.79 | $0.03 | 18333 |
| 2025-07-07 | 8.57 | $0.02 | 12300 |
| 2025-07-03 | 8.73 | $0.03 | 3700 |
| 2025-07-02 | 9.15 | $0.03 | 1999 |
| 2025-07-01 | 9.09 | $0.03 | — |
| 2025-06-30 | 9.03 | $0.03 | 22300 |
| 2025-06-27 | 8.97 | $0.03 | — |
| 2025-06-26 | 9.37 | $0.03 | 2201 |
| 2025-06-25 | 9.82 | $0.03 | 944 |
| 2025-06-24 | 9.94 | $0.03 | 18833 |
| 2025-06-23 | 10.06 | $0.03 | 2333 |
| 2025-06-20 | 10.38 | $0.03 | 7138 |
| 2025-06-18 | 10.80 | $0.03 | 26706 |
| 2025-06-17 | 10.98 | $0.03 | 46211 |
| 2025-06-16 | 11.34 | $0.03 | 25720 |
| 2025-06-13 | 11.46 | $0.03 | — |
| 2025-06-12 | 11.21 | $0.03 | 18200 |
| 2025-06-11 | 10.94 | $0.03 | 1000 |
| 2025-06-10 | 11.16 | $0.03 | 9500 |
| 2025-06-09 | 11.68 | $0.03 | 844 |
| 2025-06-06 | 12.21 | $0.03 | 5224 |
| 2025-06-05 | 12.71 | $0.03 | 3300 |
| 2025-06-04 | 13.32 | $0.03 | 544 |
| 2025-06-03 | 13.78 | $0.03 | 28000 |
| 2025-06-02 | 14.27 | $0.04 | 31025 |
| 2025-05-30 | 14.12 | $0.04 | 600 |
| 2025-05-29 | 14.11 | $0.04 | 2244 |
| 2025-05-28 | 14.09 | $0.03 | 3500 |
| 2025-05-27 | 14.47 | $0.03 | 83500 |
| 2025-05-23 | 15.13 | $0.04 | — |
| 2025-05-22 | 15.42 | $0.04 | 25000 |
| 2025-05-21 | 15.73 | $0.03 | 168116 |
| 2025-05-20 | 16.12 | $0.02 | 700 |
| 2025-05-19 | 15.93 | $0.02 | 5100 |
| 2025-05-16 | 15.52 | $0.02 | 4713 |
| 2025-05-15 | 15.03 | $0.02 | 3333 |
| 2025-05-14 | 15.18 | $0.02 | 18316 |
| 2025-05-13 | 15.25 | $0.02 | 5500 |
| 2025-05-12 | 14.88 | $0.02 | 12934 |
| 2025-05-09 | 14.46 | $0.02 | — |
| 2025-05-08 | 14.50 | $0.02 | 800 |
| 2025-05-07 | 14.59 | $0.02 | 10733 |
| 2025-05-06 | 14.70 | $0.02 | 1335 |
| 2025-05-05 | 14.44 | $0.02 | 11300 |
| 2025-05-02 | 14.16 | $0.02 | 5100 |
| 2025-05-01 | 13.95 | $0.02 | 3843 |
| 2025-04-30 | 13.73 | $0.02 | 333 |
| 2025-04-29 | 13.92 | $0.02 | 600 |
| 2025-04-28 | 14.40 | $0.02 | 1010 |
| 2025-04-25 | 14.14 | $0.02 | 4600 |
| 2025-04-24 | 13.92 | $0.02 | — |
| 2025-04-23 | 13.34 | $0.02 | 5900 |
| 2025-04-22 | 12.72 | $0.02 | 48000 |
| 2025-04-21 | 12.59 | $0.02 | 88500 |
| 2025-04-17 | 12.22 | $0.02 | 14600 |
| 2025-04-16 | 11.84 | $0.02 | 3333 |
| 2025-04-15 | 11.72 | $0.02 | 3333 |
| 2025-04-14 | 11.74 | $0.02 | 1000 |
| 2025-04-11 | 11.75 | $0.02 | 13116 |
| 2025-04-10 | 11.15 | $0.02 | 4244 |
| 2025-04-09 | 11.04 | $0.02 | 2434 |
| 2025-04-08 | 10.47 | $0.02 | 15400 |
| 2025-04-07 | 10.26 | $0.01 | 15800 |
| 2025-04-04 | 10.04 | $0.02 | 6715 |
| 2025-04-03 | 10.21 | $0.02 | 21332 |
| 2025-04-02 | 10.73 | $0.02 | 11633 |
| 2025-04-01 | 10.92 | $0.01 | 2003 |
| 2025-03-31 | 10.03 | $0.02 | 104900 |
| 2025-03-28 | 9.10 | $0.02 | 333 |
| 2025-03-27 | 9.50 | $0.02 | 1333 |
| 2025-03-26 | 9.82 | $0.02 | 4333 |
| 2025-03-25 | 9.97 | $0.02 | 2633 |
| 2025-03-24 | 10.45 | $0.02 | 333 |
| 2025-03-21 | 10.50 | $0.02 | 333 |
| 2025-03-20 | 10.54 | $0.02 | 39500 |
| 2025-03-19 | 10.59 | $0.02 | 3500 |
| 2025-03-18 | 11.00 | $0.02 | 833 |
| 2025-03-17 | 11.02 | $0.02 | 18200 |
| 2025-03-14 | 11.38 | $0.02 | 8533 |
| 2025-03-13 | 11.66 | $0.02 | 16500 |
| 2025-03-12 | 11.97 | $0.02 | 1033 |
| 2025-03-11 | 12.54 | $0.02 | 54200 |
| 2025-03-10 | 13.14 | $0.02 | 21000 |
| 2025-03-07 | 13.77 | $0.02 | 400 |
| 2025-03-06 | 14.18 | $0.02 | 444 |
| 2025-03-05 | 14.62 | $0.02 | 21000 |
| 2025-03-04 | 15.36 | $0.02 | 48445 |
| 2025-03-03 | 16.13 | $0.03 | 333 |
| 2025-02-28 | 16.33 | $0.02 | 5833 |
| 2025-02-27 | 16.54 | $0.02 | 67938 |
| 2025-02-26 | 16.76 | $0.02 | 9100 |
| 2025-02-25 | 16.99 | $0.03 | 14829 |
| 2025-02-24 | 16.85 | $0.02 | 14829 |
| 2025-02-21 | 16.70 | $0.02 | 14829 |
| 2025-02-20 | 16.86 | $0.02 | 14829 |
| 2025-02-19 | 17.03 | $0.02 | 14829 |
| 2025-02-18 | 17.65 | $0.02 | 101800 |
| 2025-02-14 | 18.29 | $0.02 | 13133 |
| 2025-02-13 | 19.01 | $0.02 | 59700 |
| 2025-02-12 | 19.83 | $0.02 | 16823 |
| 2025-02-11 | 20.69 | $0.02 | 12333 |
| 2025-02-10 | 21.10 | $0.03 | 124810 |
| 2025-02-07 | 21.54 | $0.02 | 228 |
| 2025-02-06 | 22.61 | $0.02 | 36222 |
| 2025-02-05 | 23.73 | $0.02 | 58600 |
| 2025-02-04 | 24.91 | $0.02 | 31200 |
| 2025-02-03 | 25.87 | $0.02 | 7900 |
| 2025-01-31 | 26.89 | $0.02 | 2800 |
| 2025-01-30 | 27.86 | $0.02 | 18000 |
| 2025-01-29 | 29.15 | $0.02 | — |
| 2025-01-28 | 30.23 | $0.02 | 14523 |
| 2025-01-27 | 31.36 | $0.02 | 4500 |
| 2025-01-24 | 32.20 | $0.02 | 39216 |
| 2025-01-23 | 33.09 | $0.02 | 800 |
| 2025-01-22 | 32.84 | $0.02 | 10862 |
| 2025-01-21 | 32.59 | $0.02 | 10862 |
| 2025-01-17 | 31.99 | $0.02 | 19000 |
| 2025-01-16 | 31.37 | $0.02 | 10640 |
| 2025-01-15 | 30.83 | $0.02 | 4600 |
| 2025-01-14 | 30.46 | $0.02 | 4600 |
| 2025-01-13 | 30.55 | $0.02 | 11000 |
| 2025-01-10 | 29.99 | $0.02 | 101629 |
| 2025-01-08 | 29.39 | $0.02 | 19600 |
| 2025-01-07 | 29.35 | $0.02 | 2999 |
| 2025-01-06 | 29.79 | $0.02 | 21333 |
| 2025-01-03 | 30.25 | $0.02 | 8733 |
| 2025-01-02 | 30.58 | $0.02 | 30445 |
| 2024-12-31 | 30.94 | $0.02 | 5501 |
| 2024-12-30 | 30.79 | $0.02 | 24200 |
| 2024-12-27 | 30.63 | $0.02 | 18528 |
| 2024-12-26 | 30.82 | $0.02 | 4533 |
| 2024-12-24 | 31.02 | $0.02 | 2333 |
| 2024-12-23 | 31.24 | $0.02 | 100400 |
| 2024-12-20 | 31.78 | $0.02 | 40000 |
| 2024-12-19 | 32.35 | $0.02 | — |
| 2024-12-18 | 32.06 | $0.02 | 52600 |
| 2024-12-17 | 31.75 | $0.02 | 10100 |
| 2024-12-16 | 31.81 | $0.02 | 30878 |
| 2024-12-13 | 31.88 | $0.02 | 34600 |
| 2024-12-12 | 31.98 | $0.02 | 16615 |
| 2024-12-11 | 31.50 | $0.02 | 31000 |
| 2024-12-10 | 30.74 | $0.02 | 33033 |
| 2024-12-09 | 30.19 | $0.02 | 27100 |
| 2024-12-06 | 29.61 | $0.03 | 200 |
| 2024-12-05 | 29.35 | $0.03 | 5333 |
| 2024-12-04 | 29.08 | $0.03 | 5000 |
| 2024-12-03 | 28.96 | $0.03 | 33500 |
| 2024-12-02 | 28.83 | $0.03 | 4331 |
| 2024-11-29 | 28.11 | $0.03 | 6033 |
| 2024-11-27 | 27.68 | $0.03 | 12500 |
| 2024-11-26 | 27.23 | $0.02 | 34418 |
| 2024-11-25 | 26.57 | $0.03 | 2204 |
| 2024-11-22 | 26.23 | $0.03 | 11048 |
| 2024-11-21 | 25.87 | $0.03 | 544 |
| 2024-11-20 | 25.94 | $0.03 | 7833 |
| 2024-11-19 | 26.01 | $0.03 | 12400 |
| 2024-11-18 | 25.41 | $0.03 | 4200 |
| 2024-11-15 | 24.78 | $0.03 | 800 |
| 2024-11-14 | 24.38 | $0.03 | 22900 |
| 2024-11-13 | 23.96 | $0.03 | 3200 |
| 2024-11-12 | 23.14 | $0.03 | 8933 |
| 2024-11-11 | 22.60 | $0.03 | 21608 |
| 2024-11-08 | 22.04 | $0.03 | 4800 |
| 2024-11-07 | 21.44 | $0.02 | 25000 |
| 2024-11-06 | 21.40 | $0.02 | 25000 |
| 2024-11-05 | 20.49 | $0.02 | 69625 |
| 2024-11-04 | 19.61 | $0.02 | 45333 |
| 2024-11-01 | 19.02 | $0.03 | 17133 |
| 2024-10-31 | 18.53 | $0.03 | 71133 |
| 2024-10-30 | 18.13 | $0.03 | 23700 |
| 2024-10-29 | 17.71 | $0.03 | 1845 |
| 2024-10-28 | 17.27 | $0.02 | 38400 |
| 2024-10-25 | 16.80 | $0.02 | 78000 |
| 2024-10-24 | 16.30 | $0.03 | 1700 |
| 2024-10-23 | 16.20 | $0.03 | 78000 |
| 2024-10-22 | 16.10 | $0.03 | 297200 |
| 2024-10-21 | 15.73 | $0.03 | 15828 |
| 2024-10-18 | 15.92 | $0.03 | 46814 |
| 2024-10-17 | 16.13 | $0.03 | 26149 |
| 2024-10-16 | 16.22 | $0.03 | 26149 |
| 2024-10-15 | 16.02 | $0.03 | 64200 |
| 2024-10-14 | 15.81 | $0.03 | 66126 |
| 2024-10-11 | 15.35 | $0.03 | 15844 |
| 2024-10-10 | 15.54 | $0.03 | 19001 |
| 2024-10-09 | 15.74 | $0.03 | 2000 |
| 2024-10-08 | 16.37 | $0.03 | 33710 |
| 2024-10-07 | 16.90 | $0.03 | 67500 |
| 2024-10-04 | 17.13 | $0.03 | 5844 |
| 2024-10-03 | 17.72 | $0.03 | 5447 |
| 2024-10-02 | 18.55 | $0.03 | 33147 |
| 2024-10-01 | 18.86 | $0.03 | 2306 |
| 2024-09-30 | 19.03 | $0.03 | 4600 |
| 2024-09-27 | 19.00 | $0.03 | 600 |
| 2024-09-26 | 19.27 | $0.03 | 23400 |
| 2024-09-25 | 19.55 | $0.04 | 8200 |
| 2024-09-24 | 19.85 | $0.03 | 17921 |
| 2024-09-23 | 19.81 | $0.03 | 9500 |
| 2024-09-20 | 19.78 | $0.03 | 4000 |
| 2024-09-19 | 20.07 | $0.04 | 1530 |
| 2024-09-18 | 20.41 | $0.03 | 5600 |
| 2024-09-17 | 20.26 | $0.03 | 175408 |
| 2024-09-16 | 20.10 | $0.03 | 28000 |
| 2024-09-13 | 19.36 | $0.03 | 32107 |
| 2024-09-12 | 18.58 | $0.03 | 46020 |
| 2024-09-11 | 17.75 | $0.04 | 1000 |
| 2024-09-10 | 17.30 | $0.04 | 46020 |
| 2024-09-09 | 16.82 | $0.03 | 48200 |
| 2024-09-06 | 16.57 | $0.04 | 9700 |
| 2024-09-05 | 16.71 | $0.04 | 3000 |
| 2024-09-04 | 16.23 | $0.04 | 4243 |
| 2024-09-03 | 16.11 | $0.04 | 6130 |
| 2024-08-30 | 15.73 | $0.04 | 17731 |
| 2024-08-29 | 15.57 | $0.04 | — |
| 2024-08-28 | 15.13 | $0.04 | 90200 |
| 2024-08-27 | 14.67 | $0.04 | 7111 |
| 2024-08-26 | 14.18 | $0.05 | 1500 |
| 2024-08-23 | 13.92 | $0.05 | 10221 |
| 2024-08-22 | 13.83 | $0.05 | 4205 |
| 2024-08-21 | 13.93 | $0.05 | 12600 |
| 2024-08-20 | 13.88 | $0.05 | 5228 |
| 2024-08-19 | 14.05 | $0.05 | 2800 |
| 2024-08-16 | 14.69 | $0.05 | 9700 |
| 2024-08-15 | 15.36 | $0.05 | 2526 |
| 2024-08-14 | 15.95 | $0.05 | 1145 |
| 2024-08-13 | 16.76 | $0.05 | 2638 |
| 2024-08-12 | 17.61 | $0.05 | 4140 |
| 2024-08-09 | 18.46 | $0.05 | 508 |
| 2024-08-08 | 19.24 | $0.06 | 3000 |
| 2024-08-07 | 19.82 | $0.06 | 10000 |
| 2024-08-06 | 20.43 | $0.05 | 17746 |
| 2024-08-05 | 20.55 | $0.06 | 111406 |
| 2024-08-02 | 21.20 | $0.06 | 12700 |
| 2024-08-01 | 21.64 | $0.07 | 3917 |
| 2024-07-31 | 21.20 | $0.07 | 16348 |
| 2024-07-30 | 20.81 | $0.06 | 6900 |
| 2024-07-29 | 20.48 | $0.07 | 43733 |
| 2024-07-26 | 18.89 | $0.07 | 166600 |
| 2024-07-25 | 17.23 | $0.05 | 75100 |
| 2024-07-24 | 16.18 | $0.05 | 26100 |
| 2024-07-23 | 15.23 | $0.05 | 47105 |
| 2024-07-22 | 14.23 | $0.05 | 7348 |
| 2024-07-19 | 13.40 | $0.05 | 32961 |
| 2024-07-18 | 12.71 | $0.05 | 2706 |
| 2024-07-17 | 12.38 | $0.05 | 26111 |
| 2024-07-16 | 11.89 | $0.04 | 42093 |
| 2024-07-15 | 12.08 | $0.04 | 11625 |
| 2024-07-12 | 12.27 | $0.03 | 11300 |
| 2024-07-11 | 12.81 | $0.04 | 40631 |
| 2024-07-10 | 13.37 | $0.03 | 5051 |
| 2024-07-09 | 13.04 | $0.03 | 3380 |
| 2024-07-08 | 12.78 | $0.03 | 4492 |
| 2024-07-05 | 12.52 | $0.03 | 2223 |
| 2024-07-03 | 12.55 | $0.04 | 444 |
| 2024-07-02 | 13.16 | $0.03 | 41787 |
| 2024-07-01 | 13.79 | $0.03 | 3111 |
| 2024-06-28 | 13.94 | $0.04 | 19628 |
| 2024-06-27 | 14.11 | $0.04 | 63114 |
| 2024-06-26 | 14.37 | $0.04 | 16500 |
| 2024-06-25 | 14.68 | $0.04 | 10014 |
| 2024-06-24 | 15.02 | $0.04 | 25468 |
| 2024-06-21 | 15.55 | $0.04 | 15910 |
| 2024-06-20 | 16.10 | $0.04 | 4775 |
| 2024-06-18 | 16.69 | $0.04 | 5100 |
| 2024-06-17 | 17.22 | $0.04 | 15792 |
| 2024-06-14 | 17.78 | $0.04 | 74093 |
| 2024-06-13 | 18.28 | $0.04 | 2350 |
| 2024-06-12 | 19.08 | $0.04 | 14010 |
| 2024-06-11 | 19.92 | $0.04 | 21650 |
| 2024-06-10 | 20.43 | $0.04 | 8982 |
| 2024-06-07 | 21.27 | $0.04 | 1808 |
| 2024-06-06 | 22.25 | $0.04 | 100 |
| 2024-06-05 | 22.48 | $0.04 | 11380 |
| 2024-06-04 | 22.78 | $0.04 | 44933 |
| 2024-05-31 | 22.96 | $0.04 | 4252 |
| 2024-05-30 | 22.71 | $0.04 | 590 |
| 2024-05-28 | 22.76 | $0.05 | 49073 |
| 2024-05-24 | 22.56 | $0.05 | 25818 |
| 2024-05-23 | 22.24 | $0.04 | 25277 |
| 2024-05-22 | 22.55 | $0.04 | 610 |
| 2024-05-21 | 23.15 | $0.04 | 11555 |
| 2024-05-20 | 23.78 | $0.04 | 1671 |
| 2024-05-17 | 23.65 | $0.04 | 9897 |
| 2024-05-16 | 23.50 | $0.04 | 10588 |
| 2024-05-15 | 23.60 | $0.04 | 2490 |
| 2024-05-14 | 23.70 | $0.03 | 5996 |
| 2024-05-13 | 23.82 | $0.04 | 26047 |
| 2024-05-10 | 23.74 | $0.04 | 15654 |
| 2024-05-09 | 23.88 | $0.04 | 45011 |
| 2024-05-08 | 23.89 | $0.04 | 2700 |
| 2024-05-07 | 23.75 | $0.04 | 474 |
| 2024-05-06 | 23.12 | $0.04 | 645 |
| 2024-05-03 | 22.44 | $0.04 | 13218 |
| 2024-05-02 | 21.37 | $0.04 | 210 |
| 2024-05-01 | 20.66 | $0.03 | 200 |
| 2024-04-30 | 20.38 | $0.04 | 1420 |
| 2024-04-29 | 19.67 | $0.04 | 25800 |
| 2024-04-26 | 18.93 | $0.04 | 56815 |
| 2024-04-25 | 19.00 | $0.04 | 22186 |
| 2024-04-23 | 19.06 | $0.04 | 2110 |
| 2024-04-22 | 18.71 | $0.04 | 4948 |
| 2024-04-19 | 18.34 | $0.04 | 560 |
| 2024-04-17 | 18.31 | $0.05 | 25878 |
| 2024-04-16 | 18.28 | $0.04 | 124892 |
| 2024-04-15 | 18.25 | $0.04 | 13257 |
| 2024-04-12 | 17.83 | $0.05 | 262224 |
| 2024-04-11 | 17.38 | $0.04 | 61663 |
| 2024-04-10 | 16.28 | $0.04 | 6788 |
| 2024-04-09 | 15.40 | $0.04 | 16245 |
| 2024-04-08 | 14.48 | $0.04 | 16667 |
| 2024-04-05 | 13.87 | $0.04 | 1100 |
| 2024-04-04 | 13.35 | $0.04 | 677 |
| 2024-04-03 | 13.04 | $0.04 | 14554 |
| 2024-04-02 | 12.58 | $0.04 | 9879 |
| 2024-04-01 | 11.98 | $0.04 | 30468 |
| 2024-03-28 | 11.54 | $0.04 | 15167 |
| 2024-03-27 | 11.49 | $0.04 | 2500 |
| 2024-03-26 | 10.86 | $0.04 | 11288 |
| 2024-03-25 | 10.19 | $0.04 | 102 |
| 2024-03-22 | 10.34 | $0.04 | 83875 |
| 2024-03-21 | 10.50 | $0.03 | 5999 |
| 2024-03-20 | 10.36 | $0.03 | 23457 |
| 2024-03-19 | 10.45 | $0.03 | 14000 |
| 2024-03-15 | 10.31 | $0.03 | 10100 |
| 2024-03-14 | 10.06 | $0.02 | 36720 |
| 2024-03-13 | 9.80 | $0.03 | 17215 |
| 2024-03-12 | 9.88 | $0.03 | 10153 |
| 2024-03-11 | 9.84 | $0.03 | 21000 |
| 2024-03-08 | 10.13 | $0.03 | 1850 |
| 2024-03-07 | 10.05 | $0.03 | 25172 |
| 2024-03-06 | 9.96 | $0.03 | 3905 |
| 2024-03-05 | 10.36 | $0.03 | 21400 |
| 2024-03-04 | 10.77 | $0.03 | 30325 |
| 2024-03-01 | 10.77 | $0.03 | 3400 |
| 2024-02-29 | 10.54 | $0.03 | 30572 |
| 2024-02-28 | 10.30 | $0.03 | 35770 |
| 2024-02-27 | 10.05 | $0.03 | 11050 |
| 2024-02-26 | 10.13 | $0.03 | 81899 |
| 2024-02-23 | 10.07 | $0.03 | 5063 |
| 2024-02-22 | 10.15 | $0.03 | 18751 |
| 2024-02-21 | 10.31 | $0.03 | 53219 |
| 2024-02-20 | 10.07 | $0.04 | 12120 |
| 2024-02-16 | 10.52 | $0.03 | 7176 |
| 2024-02-15 | 10.87 | $0.03 | 2394 |
| 2024-02-14 | 11.07 | $0.03 | 12259 |
| 2024-02-13 | 11.29 | $0.03 | 13904 |
| 2024-02-12 | 11.51 | $0.03 | 232 |
| 2024-02-09 | 11.40 | $0.03 | 1044 |
| 2024-02-08 | 11.51 | $0.03 | 100634 |
| 2024-02-07 | 11.69 | $0.03 | 53968 |
| 2024-02-06 | 11.57 | $0.03 | 2318 |
| 2024-02-05 | 11.19 | $0.04 | 14327 |
| 2024-02-02 | 10.79 | $0.03 | 5253 |
| 2024-02-01 | 10.37 | $0.03 | — |
| 2024-01-31 | 10.59 | $0.04 | 299 |
| 2024-01-30 | 10.47 | $0.03 | 2414 |
| 2024-01-29 | 10.34 | $0.03 | 4050 |
| 2024-01-26 | 10.27 | $0.03 | 5294 |
| 2024-01-25 | 10.46 | $0.04 | 9649 |
| 2024-01-24 | 10.66 | $0.03 | 15314 |
| 2024-01-23 | 10.76 | $0.04 | 11500 |
| 2024-01-22 | 11.17 | $0.03 | 19123 |
| 2024-01-19 | 11.61 | $0.03 | 500 |
| 2024-01-18 | 11.32 | $0.03 | 3235 |
| 2024-01-17 | 11.01 | $0.04 | 1709 |
| 2024-01-16 | 10.80 | $0.04 | 4339 |
| 2024-01-12 | 10.71 | $0.04 | 10119 |
| 2024-01-11 | 11.20 | $0.04 | 26232 |
| 2024-01-10 | 11.71 | $0.03 | 7455 |
| 2024-01-09 | 11.87 | $0.04 | 26501 |
| 2024-01-08 | 12.09 | $0.03 | 8855 |
| 2024-01-05 | 12.25 | $0.04 | — |
| 2024-01-04 | 12.73 | $0.04 | 7725 |
| 2024-01-03 | 13.24 | $0.04 | 27724 |
| 2024-01-02 | 13.75 | $0.03 | 4000 |
| 2023-12-29 | 14.18 | $0.04 | 13233 |
| 2023-12-28 | 14.43 | $0.03 | 4744 |
| 2023-12-27 | 14.83 | $0.04 | 10139 |
| 2023-12-26 | 15.30 | $0.03 | 13880 |
| 2023-12-22 | 15.57 | $0.04 | 20744 |
| 2023-12-21 | 15.96 | $0.03 | 15310 |
| 2023-12-20 | 16.28 | $0.03 | 74134 |
| 2023-12-19 | 16.63 | $0.04 | 4515 |
| 2023-12-18 | 17.28 | $0.04 | 12506 |
| 2023-12-15 | 17.97 | $0.03 | — |
| 2023-12-14 | 17.84 | $0.03 | 18345 |
| 2023-12-13 | 17.71 | $0.04 | 16863 |
| 2023-12-12 | 17.79 | $0.04 | 11450 |
| 2023-12-11 | 17.33 | $0.04 | 5905 |
| 2023-12-08 | 16.86 | $0.04 | 19211 |
| 2023-12-07 | 16.85 | $0.04 | 8947 |
| 2023-12-06 | 16.84 | $0.04 | 44348 |
| 2023-12-05 | 16.68 | $0.03 | 12023 |
| 2023-12-04 | 15.66 | $0.03 | 320789 |
| 2023-12-01 | 14.59 | $0.04 | 20700 |
| 2023-11-30 | 14.12 | $0.04 | 2001 |
| 2023-11-29 | 14.07 | $0.04 | 9082 |
| 2023-11-28 | 13.98 | $0.04 | 17600 |
| 2023-11-27 | 13.97 | $0.03 | 217317 |
| 2023-11-24 | 13.95 | $0.05 | 1600 |
| 2023-11-22 | 14.66 | $0.04 | 1100 |
| 2023-11-21 | 15.39 | $0.04 | 19700 |
| 2023-11-20 | 16.17 | $0.04 | 12230 |
| 2023-11-17 | 16.98 | $0.05 | 2670 |
| 2023-11-16 | 17.66 | $0.05 | 1775 |
| 2023-11-15 | 18.20 | $0.05 | 28550 |
| 2023-11-14 | 18.91 | $0.05 | 15033 |
| 2023-11-13 | 19.31 | $0.05 | 5908 |
| 2023-11-10 | 20.08 | $0.05 | 2934 |
| 2023-11-09 | 20.93 | $0.04 | — |
| 2023-11-08 | 21.56 | $0.04 | 1005 |
| 2023-11-07 | 22.21 | $0.05 | 17090 |
| 2023-11-06 | 23.10 | $0.06 | 7470 |
| 2023-11-03 | 24.24 | $0.05 | 21782 |
| 2023-11-02 | 25.39 | $0.05 | 39157 |
| 2023-11-01 | 26.06 | $0.04 | 110070 |
| 2023-10-31 | 26.76 | $0.04 | 45717 |
| 2023-10-30 | 27.71 | $0.04 | 25900 |
| 2023-10-27 | 28.88 | $0.04 | — |
| 2023-10-26 | 29.68 | $0.04 | 300 |
| 2023-10-25 | 30.37 | $0.05 | 9782 |
| 2023-10-24 | 31.09 | $0.05 | 21053 |
| 2023-10-23 | 32.27 | $0.05 | 27029 |
| 2023-10-20 | 33.50 | $0.04 | 134475 |
| 2023-10-19 | 34.09 | $0.04 | 742545 |
| 2023-10-18 | 34.72 | $0.06 | 25797 |
| 2023-10-17 | 34.75 | $0.06 | 747 |
| 2023-10-16 | 33.85 | $0.05 | 220 |
| 2023-10-13 | 32.90 | $0.05 | 3950 |
| 2023-10-12 | 31.90 | $0.05 | 24994 |
| 2023-10-11 | 30.85 | $0.06 | 1635 |
| 2023-10-10 | 29.74 | $0.06 | 11272 |
| 2023-10-09 | 28.72 | $0.05 | 1010 |
| 2023-10-06 | 27.75 | $0.06 | 13776 |
| 2023-10-05 | 26.73 | $0.06 | 7745 |
| 2023-10-04 | 25.91 | $0.05 | 10143 |
| 2023-10-03 | 25.35 | $0.07 | 2000 |
| 2023-10-02 | 24.75 | $0.06 | 6106 |
| 2023-09-29 | 24.41 | $0.06 | 15000 |
| 2023-09-28 | 23.93 | $0.06 | 11325 |
| 2023-09-27 | 23.43 | $0.05 | 1395 |
| 2023-09-26 | 23.60 | $0.05 | 78734 |
| 2023-09-25 | 23.77 | $0.07 | 7625 |
| 2023-09-22 | 23.14 | $0.06 | 1448 |
| 2023-09-21 | 22.48 | $0.06 | 1754 |
| 2023-09-20 | 21.88 | $0.06 | 17100 |
| 2023-09-19 | 21.25 | $0.07 | 11720 |
| 2023-09-18 | 20.59 | $0.07 | 57638 |
| 2023-09-15 | 20.15 | $0.07 | 13310 |
| 2023-09-14 | 19.68 | $0.06 | 22055 |
| 2023-09-13 | 19.70 | $0.07 | 47421 |
| 2023-09-12 | 19.73 | $0.06 | 13165 |
| 2023-09-11 | 19.57 | $0.08 | 8125 |
| 2023-09-08 | 19.40 | $0.07 | 22857 |
| 2023-09-07 | 19.54 | $0.07 | 5865 |
| 2023-09-06 | 19.03 | $0.06 | 64467 |
| 2023-09-05 | 18.49 | $0.06 | 21727 |
| 2023-09-01 | 18.03 | $0.07 | 5059 |
| 2023-08-31 | 17.99 | $0.06 | 7400 |
| 2023-08-30 | 17.95 | $0.06 | 42389 |
| 2023-08-29 | 18.08 | $0.07 | 25869 |
| 2023-08-28 | 18.21 | $0.06 | 20000 |
| 2023-08-25 | 18.86 | $0.07 | 14150 |
| 2023-08-24 | 19.63 | $0.07 | 25143 |
| 2023-08-23 | 20.43 | $0.07 | 34843 |
| 2023-08-22 | 21.28 | $0.07 | 49200 |
| 2023-08-21 | 22.01 | $0.05 | 1100 |
| 2023-08-18 | 21.34 | $0.05 | 5890 |
| 2023-08-17 | 20.62 | $0.06 | 12006 |
| 2023-08-16 | 19.87 | $0.06 | 3500 |
| 2023-08-15 | 20.03 | $0.06 | 4896 |
| 2023-08-14 | 20.23 | $0.07 | 21936 |
| 2023-08-11 | 20.43 | $0.07 | 21363 |
| 2023-08-10 | 21.39 | $0.07 | 25646 |
| 2023-08-09 | 22.39 | $0.07 | 29308 |
| 2023-08-08 | 23.44 | $0.07 | 11534 |
| 2023-08-07 | 23.74 | $0.06 | 4472 |
| 2023-08-04 | 24.01 | $0.06 | 47970 |
| 2023-08-03 | 24.26 | $0.06 | 5850 |
| 2023-08-02 | 24.53 | $0.06 | 15498 |
| 2023-08-01 | 25.17 | $0.06 | 39232 |
| 2023-07-31 | 25.74 | $0.06 | 10205 |
| 2023-07-28 | 26.13 | $0.05 | 14245 |
| 2023-07-27 | 26.77 | $0.06 | 21366 |
| 2023-07-26 | 27.58 | $0.05 | 84974 |
| 2023-07-25 | 28.43 | $0.06 | 18650 |
| 2023-07-24 | 28.65 | $0.06 | 2352 |
| 2023-07-21 | 29.46 | $0.06 | 9737 |
| 2023-07-20 | 30.31 | $0.05 | 1677 |
| 2023-07-19 | 30.39 | $0.06 | 37604 |
| 2023-07-18 | 30.46 | $0.06 | 1162 |
| 2023-07-17 | 30.96 | $0.06 | 43561 |
| 2023-07-14 | 31.49 | $0.06 | 10953 |
| 2023-07-13 | 31.90 | $0.06 | 88289 |
| 2023-07-12 | 32.33 | $0.05 | 20384 |
| 2023-07-11 | 32.12 | $0.06 | 30410 |
| 2023-07-10 | 31.90 | $0.06 | 4562 |
| 2023-07-07 | 32.00 | $0.06 | 10142 |
| 2023-07-06 | 31.55 | $0.06 | 1212 |
| 2023-07-05 | 31.06 | $0.07 | 25523 |
| 2023-07-03 | 30.78 | $0.06 | 32929 |
| 2023-06-30 | 30.48 | $0.06 | 23660 |
| 2023-06-29 | 30.37 | $0.06 | — |
| 2023-06-28 | 30.45 | $0.06 | 36362 |
| 2023-06-27 | 30.53 | $0.06 | 10163 |
| 2023-06-26 | 30.62 | $0.06 | 37359 |
| 2023-06-23 | 30.71 | $0.06 | 41615 |
| 2023-06-22 | 31.02 | $0.07 | 702978 |
| 2023-06-21 | 31.05 | $0.07 | 7802 |
| 2023-06-20 | 31.45 | $0.07 | 47490 |
| 2023-06-16 | 31.87 | $0.07 | 64150 |
| 2023-06-15 | 32.31 | $0.06 | 54380 |
| 2023-06-14 | 32.78 | $0.07 | 51675 |
| 2023-06-13 | 32.94 | $0.07 | 30164 |
| 2023-06-12 | 33.31 | $0.07 | 34196 |
| 2023-06-09 | 33.46 | $0.08 | 67493 |
| 2023-06-08 | 33.65 | $0.08 | 4596 |
| 2023-06-07 | 33.84 | $0.07 | 60506 |
| 2023-06-06 | 34.05 | $0.08 | 20391 |
| 2023-06-05 | 34.27 | $0.07 | 40394 |
| 2023-06-02 | 34.20 | $0.07 | 14859 |
| 2023-06-01 | 34.27 | $0.08 | 45631 |
| 2023-05-31 | 34.20 | $0.08 | 49816 |
| 2023-05-30 | 34.13 | $0.08 | 76797 |
| 2023-05-26 | 34.21 | $0.08 | 5576 |
| 2023-05-25 | 34.30 | $0.09 | 21885 |
| 2023-05-24 | 34.64 | $0.08 | 49503 |
| 2023-05-23 | 34.59 | $0.09 | 91384 |
| 2023-05-22 | 34.62 | $0.08 | 62397 |
| 2023-05-19 | 33.35 | $0.07 | 82122 |
| 2023-05-18 | 32.01 | $0.08 | 117441 |
| 2023-05-17 | 30.77 | $0.08 | 26403 |
| 2023-05-16 | 29.46 | $0.07 | 57352 |
| 2023-05-15 | 28.09 | $0.09 | 19216 |
| 2023-05-12 | 26.76 | $0.08 | 25045 |
| 2023-05-11 | 25.32 | $0.08 | 25474 |
| 2023-05-10 | 23.91 | $0.08 | 84610 |
| 2023-05-09 | 22.53 | $0.08 | 66322 |
| 2023-05-08 | 21.07 | $0.08 | 93633 |
| 2023-05-05 | 19.32 | $0.08 | 182964 |
| 2023-05-04 | 17.55 | $0.11 | 92001 |
| 2023-05-03 | 16.36 | $0.11 | 71504 |
| 2023-05-02 | 14.74 | $0.10 | 99119 |
| 2023-05-01 | 13.14 | $0.12 | 125446 |
| 2023-04-28 | 11.85 | $0.13 | 224175 |
| 2023-04-27 | 10.60 | $0.14 | 117767 |
| 2023-04-26 | 10.03 | $0.16 | 123396 |
| 2023-04-25 | 10.05 | $0.16 | 13470 |
| 2023-04-24 | 10.15 | $0.15 | 15370 |
| 2023-04-21 | 10.26 | $0.15 | 60625 |
| 2023-04-20 | 10.30 | $0.17 | 36321 |
| 2023-04-19 | 10.32 | $0.16 | 21871 |
| 2023-04-18 | 10.54 | $0.16 | 49878 |
| 2023-04-17 | 10.85 | $0.16 | 40561 |
| 2023-04-14 | 11.17 | $0.17 | 69708 |
| 2023-04-13 | 11.71 | $0.17 | 63242 |
| 2023-04-12 | 11.90 | $0.17 | 83657 |
| 2023-04-11 | 12.25 | $0.16 | 21637 |
| 2023-04-10 | 12.64 | $0.17 | 97904 |
| 2023-04-06 | 13.05 | $0.17 | 17566 |
| 2023-04-05 | 13.55 | $0.16 | 40531 |
| 2023-04-04 | 14.08 | $0.16 | 54528 |
| 2023-04-03 | 14.64 | $0.16 | 62386 |
| 2023-03-31 | 15.02 | $0.16 | 101245 |
| 2023-03-30 | 15.41 | $0.16 | 29415 |
| 2023-03-29 | 15.88 | $0.15 | 65043 |
| 2023-03-28 | 16.37 | $0.16 | 21168 |
| 2023-03-27 | 16.90 | $0.16 | 23165 |
| 2023-03-24 | 17.22 | $0.16 | 37713 |
| 2023-03-23 | 17.47 | $0.15 | 116776 |
| 2023-03-22 | 17.65 | $0.15 | 65704 |
| 2023-03-21 | 17.85 | $0.16 | 102973 |
| 2023-03-20 | 18.10 | $0.17 | 62597 |
| 2023-03-17 | 18.57 | $0.16 | 71116 |
| 2023-03-16 | 19.16 | $0.16 | 26016 |
| 2023-03-15 | 19.55 | $0.16 | 100593 |
| 2023-03-14 | 20.03 | $0.17 | 35391 |
| 2023-03-13 | 20.74 | $0.17 | 81654 |
| 2023-03-10 | 21.25 | $0.16 | 165427 |
| 2023-03-09 | 21.80 | $0.17 | 137810 |
| 2023-03-08 | 22.60 | $0.19 | 91507 |
| 2023-03-07 | 23.58 | $0.19 | 175559 |
| 2023-03-06 | 24.62 | $0.20 | 110323 |
| 2023-03-03 | 25.20 | $0.20 | 10900 |
| 2023-03-02 | 25.46 | $0.20 | 12071 |
| 2023-03-01 | 25.74 | $0.21 | 46702 |
| 2023-02-28 | 26.32 | $0.21 | 90273 |
| 2023-02-27 | 26.92 | $0.21 | 110753 |
| 2023-02-24 | 27.75 | $0.21 | 90344 |
| 2023-02-23 | 28.27 | $0.22 | 100926 |
| 2023-02-22 | 28.58 | $0.21 | 122809 |
| 2023-02-21 | 28.96 | $0.21 | 265898 |
| 2023-02-17 | 29.28 | $0.21 | 143295 |
| 2023-02-16 | 29.76 | $0.21 | 384194 |
| 2023-02-15 | 30.37 | $0.20 | 182846 |
| 2023-02-14 | 30.80 | $0.20 | 250838 |
| 2023-02-13 | 31.29 | $0.19 | 404406 |
| 2023-02-10 | 31.81 | $0.18 | 82913 |
| 2023-02-09 | 32.75 | $0.18 | 286301 |
| 2023-02-08 | 33.68 | $0.18 | 94204 |
| 2023-02-07 | 34.73 | $0.17 | 160968 |
| 2023-02-06 | 35.94 | $0.18 | 393350 |
| 2023-02-03 | 37.16 | $0.18 | 101358 |
| 2023-02-02 | 37.92 | $0.18 | 161103 |
| 2023-02-01 | 38.72 | $0.19 | 317322 |
| 2023-01-31 | 39.57 | $0.19 | 292924 |
| 2023-01-30 | 40.06 | $0.22 | 353185 |
| 2023-01-27 | 40.20 | $0.22 | 294674 |
| 2023-01-26 | 40.00 | $0.23 | 176729 |
| 2023-01-25 | 39.75 | $0.24 | 281269 |
| 2023-01-24 | 39.40 | $0.24 | 689892 |
| 2023-01-23 | 39.04 | $0.22 | 199842 |
| 2023-01-20 | 38.80 | $0.23 | 335077 |
| 2023-01-19 | 38.66 | $0.23 | 387803 |
| 2023-01-18 | 38.51 | $0.25 | 679277 |
| 2023-01-17 | 37.88 | $0.27 | 724185 |
| 2023-01-13 | 37.06 | $0.24 | 793108 |
| 2023-01-12 | 36.40 | $0.24 | 888119 |
| 2023-01-11 | 35.58 | $0.28 | 1.1M |
| 2023-01-10 | 33.70 | $0.27 | 1.8M |
| 2023-01-09 | 31.90 | $0.23 | 3.0M |
| 2023-01-06 | 30.01 | $0.11 | — |
| 2023-01-05 | 30.32 | $0.11 | — |
| 2023-01-04 | 30.64 | $0.11 | 1000 |
| 2023-01-03 | 30.98 | $0.14 | — |
| 2022-12-30 | 30.46 | $0.14 | 100 |
| 2022-12-29 | 29.91 | $0.14 | 14000 |
| 2022-12-28 | 29.34 | $0.18 | 3900 |
| 2022-12-27 | 27.92 | $0.20 | 1750 |
| 2022-12-23 | 25.62 | $0.15 | — |
| 2022-12-22 | 23.97 | $0.15 | — |
| 2022-12-21 | 22.24 | $0.15 | — |
| 2022-12-20 | 20.42 | $0.15 | 200 |
| 2022-12-19 | 18.51 | $0.12 | 2500 |
| 2022-12-16 | 16.49 | $0.11 | — |
| 2022-12-15 | 15.50 | $0.11 | 25 |
| 2022-12-14 | 14.46 | $0.11 | 12550 |
| 2022-12-13 | 13.36 | $0.11 | 6015 |
| 2022-12-12 | 12.31 | $0.12 | 14650 |
| 2022-12-09 | 11.13 | $0.10 | 9000 |
| 2022-12-08 | 10.47 | $0.09 | 10930 |
| 2022-12-07 | 9.76 | $0.11 | 24725 |
| 2022-12-06 | 9.02 | $0.09 | 120 |
| 2022-12-05 | 9.49 | $0.09 | 200 |
| 2022-12-02 | 9.91 | $0.09 | 200 |
| 2022-12-01 | 10.42 | $0.09 | — |
| 2022-11-30 | 10.92 | $0.09 | — |
| 2022-11-29 | 11.46 | $0.09 | 12130 |
| 2022-11-28 | 12.02 | $0.11 | 19820 |
| 2022-11-25 | 11.49 | $0.10 | 13000 |
| 2022-11-23 | 11.37 | $0.10 | 2900 |
| 2022-11-22 | 11.25 | $0.09 | — |
| 2022-11-21 | 11.56 | $0.09 | 300 |
| 2022-11-18 | 11.89 | $0.10 | 11366 |
| 2022-11-17 | 12.23 | $0.09 | — |
| 2022-11-16 | 12.84 | $0.09 | 3792 |
| 2022-11-15 | 13.49 | $0.09 | 500 |
| 2022-11-14 | 14.16 | $0.10 | — |
| 2022-11-11 | 14.60 | $0.10 | — |
| 2022-11-10 | 15.05 | $0.10 | 21000 |
| 2022-11-09 | 15.53 | $0.11 | 2000 |
| 2022-11-08 | 15.42 | $0.08 | — |
| 2022-11-07 | 15.76 | $0.08 | 80 |
| 2022-11-04 | 16.12 | $0.08 | 185 |
| 2022-11-03 | 16.50 | $0.08 | 19905 |
| 2022-11-02 | 17.12 | $0.09 | 5 |
| 2022-11-01 | 17.31 | $0.09 | — |
| 2022-10-31 | 17.51 | $0.09 | 20 |
| 2022-10-28 | 17.72 | $0.09 | — |
| 2022-10-27 | 17.94 | $0.09 | 5000 |
| 2022-10-26 | 18.18 | $0.09 | 4000 |
| 2022-10-25 | 18.42 | $0.07 | — |
| 2022-10-24 | 17.68 | $0.07 | 1500 |
| 2022-10-21 | 16.90 | $0.08 | — |
| 2022-10-20 | 16.42 | $0.08 | 13 |
| 2022-10-19 | 15.92 | $0.08 | 1000 |
| 2022-10-18 | 15.40 | $0.10 | — |
| 2022-10-17 | 15.27 | $0.10 | 1000 |
| 2022-10-14 | 15.12 | $0.11 | 3200 |
| 2022-10-13 | 14.98 | $0.07 | 6450 |
| 2022-10-12 | 14.23 | $0.10 | 25 |
| 2022-10-11 | 14.66 | $0.10 | 2500 |
| 2022-10-10 | 15.11 | $0.10 | — |
| 2022-10-07 | 14.42 | $0.10 | — |
| 2022-10-06 | 13.70 | $0.10 | 5000 |
| 2022-10-05 | 12.94 | $0.12 | 1780 |
| 2022-10-04 | 12.95 | $0.12 | 912 |
| 2022-10-03 | 12.95 | $0.11 | 12000 |
| 2022-09-30 | 13.08 | $0.09 | — |
| 2022-09-29 | 12.68 | $0.09 | — |
| 2022-09-28 | 12.25 | $0.09 | — |
| 2022-09-27 | 11.80 | $0.09 | — |
| 2022-09-26 | 11.32 | $0.09 | 1600 |
| 2022-09-23 | 10.82 | $0.10 | — |
| 2022-09-22 | 11.35 | $0.10 | 5299 |
| 2022-09-21 | 11.91 | $0.10 | — |
| 2022-09-20 | 12.30 | $0.10 | 500 |
| 2022-09-19 | 12.70 | $0.10 | 1000 |
| 2022-09-16 | 13.13 | $0.10 | — |
| 2022-09-15 | 13.72 | $0.10 | 918 |
| 2022-09-14 | 14.34 | $0.10 | 50 |
| 2022-09-13 | 14.76 | $0.10 | — |
| 2022-09-12 | 15.21 | $0.10 | — |
| 2022-09-09 | 15.68 | $0.10 | 10000 |
| 2022-09-08 | 16.17 | $0.10 | — |
| 2022-09-07 | 16.69 | $0.10 | 1500 |
| 2022-09-06 | 17.24 | $0.09 | — |
| 2022-09-02 | 17.46 | $0.09 | 5500 |
| 2022-09-01 | 17.69 | $0.11 | — |
| 2022-08-31 | 18.46 | $0.11 | 1045 |
| 2022-08-30 | 19.27 | $0.10 | 650 |
| 2022-08-29 | 20.22 | $0.10 | 1000 |
| 2022-08-26 | 21.20 | $0.10 | 100 |
| 2022-08-25 | 21.98 | $0.10 | 10500 |
| 2022-08-24 | 22.86 | $0.09 | 100 |
| 2022-08-23 | 23.26 | $0.10 | 4784 |
| 2022-08-22 | 23.67 | $0.09 | — |
| 2022-08-19 | 23.29 | $0.09 | — |
| 2022-08-18 | 22.88 | $0.09 | 11000 |
| 2022-08-17 | 22.45 | $0.09 | — |
| 2022-08-16 | 22.34 | $0.09 | 11800 |
| 2022-08-15 | 22.23 | $0.10 | 21500 |
| 2022-08-12 | 22.28 | $0.10 | — |
| 2022-08-11 | 22.52 | $0.10 | 20000 |
| 2022-08-10 | 22.77 | $0.11 | 12000 |
| 2022-08-09 | 23.05 | $0.10 | — |
| 2022-08-08 | 22.73 | $0.10 | — |
| 2022-08-05 | 22.39 | $0.10 | 1350 |
| 2022-08-04 | 22.04 | $0.10 | 200 |
| 2022-08-03 | 21.47 | $0.10 | 200 |
| 2022-08-02 | 20.87 | $0.09 | — |
| 2022-08-01 | 19.96 | $0.09 | 11750 |
| 2022-07-29 | 18.99 | $0.10 | 300 |
| 2022-07-28 | 18.17 | $0.12 | 1300 |
| 2022-07-27 | 17.31 | $0.11 | 25030 |
| 2022-07-26 | 17.00 | $0.11 | 3200 |
| 2022-07-25 | 16.17 | $0.10 | 71600 |
| 2022-07-22 | 15.29 | $0.10 | — |
| 2022-07-21 | 15.14 | $0.10 | 13100 |
| 2022-07-20 | 14.97 | $0.08 | 400 |
| 2022-07-19 | 14.63 | $0.10 | — |
| 2022-07-18 | 14.93 | $0.10 | — |
| 2022-07-15 | 15.24 | $0.10 | — |
| 2022-07-14 | 15.57 | $0.10 | 1000 |
| 2022-07-13 | 15.92 | $0.10 | — |
| 2022-07-12 | 16.28 | $0.10 | 1000 |
| 2022-07-11 | 16.66 | $0.08 | 700 |
| 2022-07-08 | 16.80 | $0.09 | 300 |
| 2022-07-07 | 17.31 | $0.08 | 75 |
| 2022-07-06 | 17.46 | $0.08 | 10000 |
| 2022-07-05 | 17.63 | $0.11 | — |
| 2022-07-01 | 18.39 | $0.11 | 1000 |
| 2022-06-30 | 19.18 | $0.07 | 45 |
| 2022-06-29 | 18.80 | $0.07 | 500 |
| 2022-06-28 | 18.40 | $0.08 | — |
| 2022-06-27 | 18.19 | $0.08 | — |
| 2022-06-24 | 17.98 | $0.08 | — |
| 2022-06-23 | 17.75 | $0.08 | 5000 |
| 2022-06-22 | 17.50 | $0.10 | — |
| 2022-06-21 | 17.65 | $0.10 | 520 |
| 2022-06-17 | 17.81 | $0.09 | 13000 |
| 2022-06-16 | 17.76 | $0.08 | 500 |
| 2022-06-15 | 17.40 | $0.11 | — |
| 2022-06-14 | 17.83 | $0.11 | 3060 |
| 2022-06-13 | 18.28 | $0.11 | 11114 |
| 2022-06-10 | 18.75 | $0.12 | 7000 |
| 2022-06-09 | 19.48 | $0.11 | 1000 |
| 2022-06-08 | 20.04 | $0.13 | — |
| 2022-06-07 | 21.01 | $0.13 | 1230 |
| 2022-06-06 | 22.02 | $0.12 | 24500 |
| 2022-06-03 | 21.96 | $0.10 | 10 |
| 2022-06-02 | 22.80 | $0.09 | 228 |
| 2022-06-01 | 23.92 | $0.09 | 10000 |
| 2022-05-31 | 25.10 | $0.10 | 2550 |
| 2022-05-27 | 26.33 | $0.08 | 46 |
| 2022-05-26 | 25.61 | $0.08 | 150 |
| 2022-05-25 | 24.85 | $0.08 | 5050 |
| 2022-05-24 | 24.17 | $0.09 | 6900 |
| 2022-05-23 | 23.54 | $0.09 | 1500 |
| 2022-05-20 | 22.77 | $0.09 | — |
| 2022-05-19 | 22.25 | $0.09 | — |
| 2022-05-18 | 21.70 | $0.09 | — |
| 2022-05-17 | 21.11 | $0.09 | 300 |
| 2022-05-16 | 20.50 | $0.10 | 8200 |
| 2022-05-13 | 19.86 | $0.09 | 4000 |
| 2022-05-12 | 18.77 | $0.10 | 3250 |
| 2022-05-11 | 17.65 | $0.09 | 1750 |
| 2022-05-10 | 16.43 | $0.10 | 2000 |
| 2022-05-09 | 15.34 | $0.11 | 1000 |
| 2022-05-06 | 14.34 | $0.11 | 5000 |
| 2022-05-05 | 13.29 | $0.11 | 6090 |
| 2022-05-04 | 12.46 | $0.12 | 500 |
| 2022-05-03 | 11.90 | $0.12 | 1200 |
| 2022-05-02 | 11.31 | $0.13 | — |
| 2022-04-29 | 11.25 | $0.13 | 9791 |
| 2022-04-28 | 11.18 | $0.13 | 1000 |
| 2022-04-27 | 11.77 | $0.13 | 64 |
| 2022-04-26 | 12.15 | $0.13 | — |
| 2022-04-25 | 12.56 | $0.13 | 6000 |
| 2022-04-22 | 12.97 | $0.13 | 150 |
| 2022-04-21 | 13.55 | $0.14 | 1000 |
| 2022-04-20 | 13.61 | $0.14 | 40 |
| 2022-04-19 | 13.97 | $0.14 | 18805 |
| 2022-04-18 | 14.35 | $0.14 | 17000 |
| 2022-04-14 | 15.09 | $0.14 | — |
| 2022-04-13 | 15.47 | $0.14 | 275 |
| 2022-04-12 | 15.86 | $0.13 | — |
| 2022-04-11 | 15.88 | $0.13 | 25500 |
| 2022-04-08 | 15.89 | $0.14 | — |
| 2022-04-07 | 16.18 | $0.14 | — |
| 2022-04-06 | 16.48 | $0.14 | 52770 |
| 2022-04-05 | 16.79 | $0.16 | 300 |
| 2022-04-04 | 17.22 | $0.15 | 500 |
| 2022-04-01 | 17.88 | $0.14 | 441 |
| 2022-03-31 | 18.37 | $0.13 | 5300 |
| 2022-03-30 | 18.87 | $0.13 | 3000 |
| 2022-03-29 | 19.04 | $0.14 | 3100 |
| 2022-03-28 | 19.60 | $0.13 | 2200 |
| 2022-03-25 | 19.77 | $0.14 | 7835 |
| 2022-03-24 | 19.94 | $0.13 | 2400 |
| 2022-03-23 | 19.85 | $0.14 | — |
| 2022-03-22 | 20.21 | $0.14 | — |
| 2022-03-21 | 20.60 | $0.14 | 3000 |
| 2022-03-18 | 21.00 | $0.15 | 3355 |
| 2022-03-17 | 21.77 | $0.14 | 7000 |
| 2022-03-16 | 22.05 | $0.13 | 50 |
| 2022-03-15 | 21.91 | $0.13 | 1000 |
| 2022-03-14 | 21.77 | $0.13 | 4000 |
| 2022-03-11 | 21.28 | $0.13 | 1000 |
| 2022-03-10 | 20.95 | $0.14 | 11405 |
| 2022-03-09 | 20.61 | $0.15 | 500 |
| 2022-03-08 | 20.83 | $0.15 | 14200 |
| 2022-03-07 | 21.07 | $0.15 | 11040 |
| 2022-03-04 | 21.18 | $0.15 | 2500 |
| 2022-03-03 | 21.66 | $0.15 | 50 |
| 2022-03-02 | 22.01 | $0.15 | 22512 |
| 2022-03-01 | 22.38 | $0.15 | 8865 |
| 2022-02-28 | 22.79 | $0.15 | 345 |
| 2022-02-25 | 23.06 | $0.15 | — |
| 2022-02-24 | 23.35 | $0.15 | 2500 |
| 2022-02-23 | 23.66 | $0.15 | 150 |
| 2022-02-22 | 23.54 | $0.14 | 8200 |
| 2022-02-18 | 23.41 | $0.16 | — |
| 2022-02-17 | 23.62 | $0.16 | 20000 |
| 2022-02-16 | 23.84 | $0.17 | 5255 |
| 2022-02-15 | 24.37 | $0.16 | 10200 |
| 2022-02-14 | 24.94 | $0.17 | 5990 |
| 2022-02-11 | 25.50 | $0.16 | 150 |
| 2022-02-10 | 25.77 | $0.16 | 500 |
| 2022-02-09 | 26.04 | $0.16 | 250 |
| 2022-02-08 | 26.40 | $0.15 | 10200 |
| 2022-02-07 | 26.59 | $0.16 | 16938 |
| 2022-02-04 | 26.79 | $0.14 | 4850 |
| 2022-02-03 | 26.40 | $0.12 | 1600 |
| 2022-02-02 | 25.37 | $0.16 | 682 |
| 2022-02-01 | 24.94 | $0.15 | — |
| 2022-01-31 | 24.03 | $0.15 | 350 |
| 2022-01-28 | 23.08 | $0.16 | 301 |
| 2022-01-27 | 22.22 | $0.16 | 32210 |
| 2022-01-26 | 21.31 | $0.15 | 910 |
| 2022-01-25 | 21.31 | $0.15 | 3399 |
| 2022-01-24 | 21.38 | $0.16 | 52600 |
| 2022-01-21 | 21.52 | $0.17 | 3400 |
| 2022-01-20 | 21.85 | $0.16 | 11800 |
| 2022-01-19 | 21.85 | $0.16 | 22000 |
| 2022-01-18 | 21.95 | $0.18 | 65223 |
| 2022-01-14 | 22.06 | $0.16 | 100312 |
| 2022-01-13 | 22.21 | $0.18 | 530551 |
| 2022-01-12 | 22.34 | $0.18 | 1400 |
| 2022-01-11 | 23.06 | $0.18 | 3870 |
| 2022-01-10 | 23.39 | $0.19 | 3988 |
| 2022-01-07 | 23.88 | $0.18 | 5166 |
| 2022-01-06 | 24.15 | $0.18 | — |
| 2022-01-05 | 24.59 | $0.18 | 17580 |
| 2022-01-04 | 25.05 | $0.19 | 600 |
| 2022-01-03 | 25.70 | $0.19 | 870 |
| 2021-12-31 | 26.30 | $0.19 | 24583 |
| 2021-12-30 | 26.94 | $0.18 | 11086 |
| 2021-12-29 | 27.16 | $0.18 | 2625 |
| 2021-12-28 | 26.92 | $0.19 | 24332 |
| 2021-12-27 | 26.67 | $0.19 | 79245 |
| 2021-12-23 | 26.41 | $0.19 | 16338 |
| 2021-12-22 | 26.46 | $0.19 | 43236 |
| 2021-12-21 | 26.51 | $0.19 | 7651 |
| 2021-12-20 | 26.47 | $0.20 | 20500 |
| 2021-12-17 | 27.03 | $0.19 | 34895 |
| 2021-12-16 | 27.07 | $0.19 | 2800 |
| 2021-12-15 | 27.10 | $0.19 | 9500 |
| 2021-12-14 | 26.70 | $0.19 | 40753 |
| 2021-12-13 | 26.27 | $0.20 | 8074 |
| 2021-12-10 | 25.94 | $0.20 | 6300 |
| 2021-12-09 | 25.60 | $0.20 | 600 |
| 2021-12-08 | 25.46 | $0.21 | 18319 |
| 2021-12-07 | 25.23 | $0.21 | 63363 |
| 2021-12-06 | 24.97 | $0.19 | 70789 |
| 2021-12-03 | 24.66 | $0.20 | 48339 |
| 2021-12-02 | 24.52 | $0.19 | 33034 |
| 2021-12-01 | 24.25 | $0.19 | 26352 |
| 2021-11-30 | 23.96 | $0.19 | 66046 |
| 2021-11-29 | 23.47 | $0.20 | 71500 |
| 2021-11-26 | 23.18 | $0.19 | 2693 |
| 2021-11-24 | 22.69 | $0.19 | 25550 |
| 2021-11-23 | 22.16 | $0.19 | 53753 |
| 2021-11-22 | 21.56 | $0.20 | 75802 |
| 2021-11-19 | 21.36 | $0.21 | 14878 |
| 2021-11-18 | 21.24 | $0.21 | 29288 |
| 2021-11-17 | 21.12 | $0.21 | 16650 |
| 2021-11-16 | 20.57 | $0.20 | 64826 |
| 2021-11-15 | 20.03 | $0.22 | 22160 |
| 2021-11-12 | 19.56 | $0.21 | 62892 |
| 2021-11-11 | 19.13 | $0.24 | 58230 |
| 2021-11-10 | 18.68 | $0.24 | 105724 |
| 2021-11-09 | 19.09 | $0.22 | 70299 |
| 2021-11-08 | 19.11 | $0.22 | 24567 |
| 2021-11-05 | 19.22 | $0.23 | 79315 |
| 2021-11-04 | 19.33 | $0.23 | 26590 |
| 2021-11-03 | 19.63 | $0.24 | 35700 |
| 2021-11-02 | 20.12 | $0.25 | 201631 |
| 2021-11-01 | 20.64 | $0.21 | 86211 |
| 2021-10-29 | 20.29 | $0.20 | 35200 |
| 2021-10-28 | 19.77 | $0.21 | 1329 |
| 2021-10-27 | 19.28 | $0.20 | 211346 |
| 2021-10-26 | 18.77 | $0.20 | 136251 |
| 2021-10-25 | 18.23 | $0.24 | 69716 |
| 2021-10-22 | 18.15 | $0.25 | 52385 |
| 2021-10-21 | 18.13 | $0.25 | 8511 |
| 2021-10-20 | 18.17 | $0.27 | 110781 |
| 2021-10-19 | 18.27 | $0.24 | 226498 |
| 2021-10-18 | 18.38 | $0.29 | 58037 |
| 2021-10-15 | 19.00 | $0.35 | 118819 |
| 2021-10-14 | 19.85 | $0.33 | 102255 |
| 2021-10-13 | 20.70 | $0.27 | 42044 |
| 2021-10-12 | 21.19 | $0.25 | 40633 |
| 2021-10-11 | 20.90 | $0.23 | 155364 |
| 2021-10-08 | 20.59 | $0.22 | 76577 |
| 2021-10-07 | 19.72 | $0.21 | 73994 |
| 2021-10-06 | 18.50 | $0.19 | 71460 |
| 2021-10-05 | 17.29 | $0.20 | 147098 |
| 2021-10-04 | 16.11 | $0.23 | 81510 |
| 2021-10-01 | 15.06 | $0.24 | 7476 |
| 2021-09-30 | 14.00 | $0.24 | 32095 |
| 2021-09-29 | 12.88 | $0.24 | 385835 |
| 2021-09-28 | 11.71 | $0.27 | 144189 |
| 2021-09-27 | 10.89 | $0.32 | 7571 |
| 2021-09-24 | 10.51 | $0.32 | 53854 |
| 2021-09-23 | 10.07 | $0.32 | 36973 |
| 2021-09-22 | 9.68 | $0.32 | 13444 |
| 2021-09-21 | 9.29 | $0.35 | 64110 |
| 2021-09-20 | 9.23 | $0.39 | 42055 |
| 2021-09-17 | 9.36 | $0.41 | 24247 |
| 2021-09-16 | 9.74 | $0.41 | 37835 |
| 2021-09-15 | 9.99 | $0.41 | 96310 |
| 2021-09-14 | 10.31 | $0.41 | 27785 |
| 2021-09-13 | 10.64 | $0.42 | 114359 |
| 2021-09-10 | 10.95 | $0.38 | 25217 |
| 2021-09-09 | 10.49 | $0.36 | 13290 |
| 2021-09-08 | 10.19 | $0.37 | 92492 |
| 2021-09-07 | 9.88 | $0.44 | 15350 |
| 2021-09-03 | 10.10 | $0.44 | 900 |
| 2021-09-02 | 10.45 | $0.43 | 27171 |
| 2021-09-01 | 10.84 | $0.42 | 199 |
| 2021-08-31 | 11.05 | $0.42 | 32000 |
| 2021-08-30 | 11.27 | $0.40 | 5985 |
| 2021-08-27 | 11.33 | $0.41 | 18763 |
| 2021-08-26 | 11.39 | $0.37 | 26375 |
| 2021-08-25 | 11.21 | $0.41 | 12483 |
| 2021-08-24 | 11.14 | $0.38 | 16642 |
| 2021-08-23 | 10.88 | $0.38 | 20281 |
| 2021-08-20 | 10.66 | $0.37 | 17020 |
| 2021-08-19 | 10.30 | $0.37 | 9950 |
| 2021-08-18 | 10.38 | $0.39 | 4224 |
| 2021-08-17 | 10.64 | $0.41 | 37470 |
| 2021-08-16 | 10.99 | $0.41 | 10600 |
| 2021-08-13 | 11.40 | $0.40 | 23607 |
| 2021-08-12 | 11.82 | $0.40 | 17679 |
| 2021-08-11 | 12.07 | $0.39 | 46923 |
| 2021-08-10 | 12.31 | $0.39 | 59831 |
| 2021-08-09 | 12.66 | $0.39 | 96742 |
| 2021-08-06 | 13.02 | $0.43 | 11189 |
| 2021-08-05 | 13.58 | $0.45 | 19140 |
| 2021-08-04 | 14.09 | $0.48 | 19839 |
| 2021-08-03 | 14.46 | $0.48 | 35794 |
| 2021-08-02 | 14.75 | $0.57 | 20992 |
| 2021-07-30 | 14.35 | $0.55 | 37679 |
| 2021-07-29 | 14.13 | $0.56 | 38813 |
| 2021-07-28 | 13.78 | $0.56 | 260634 |
| 2021-07-27 | 13.46 | $0.49 | 26528 |
| 2021-07-26 | 13.34 | $0.47 | 26166 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected