Is CleanGo Innovations Inc. (CLGOF) a Buy, Sell, or Hold?
OTC : CLGOF
CleanGo Innovations Inc. — Stock Chart
$0.96 USD
$0.0 (-0.19%)
- Volume
- 100
- Average Volume
- 881
- Market Capitalization
- $7.68M
- P/E Ratio
- -5.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
CLGOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.96 | $0.96 | 0.00% | 300 |
| 2026-07-21 | $0.93 | $0.93 | 0.00% | - |
| 2026-07-20 | $0.93 | $0.93 | 0.00% | 300 |
| 2026-07-17 | $0.94 | $0.94 | 0.00% | - |
| 2026-07-16 | $0.94 | $0.94 | 0.00% | 500 |
| 2026-07-15 | $0.90 | $0.90 | 0.00% | - |
| 2026-07-14 | $0.90 | $0.90 | 0.00% | 100 |
| 2026-07-13 | $0.90 | $0.90 | 0.00% | 100 |
| 2026-07-10 | $0.86 | $0.90 | 4.92% | 6000 |
| 2026-07-09 | $1.00 | $0.90 | -10.00% | 4000 |
| 2026-07-08 | $0.91 | $0.91 | 0.00% | 100 |
| 2026-07-07 | $0.90 | $0.90 | 0.00% | 3000 |
| 2026-07-06 | $0.80 | $0.90 | 12.50% | 5000 |
| 2026-07-02 | $0.60 | $0.75 | 24.51% | 7722 |
| 2026-07-01 | $0.90 | $0.90 | -0.29% | 4277 |
| 2026-06-30 | $0.77 | $0.77 | 0.00% | 500 |
| 2026-06-29 | $0.55 | $0.55 | 0.00% | 500 |
| 2026-06-26 | $0.55 | $0.55 | 0.00% | 500 |
| 2026-06-25 | $0.55 | $0.55 | 0.00% | 500 |
| 2026-06-24 | $0.55 | $0.55 | 0.00% | 500 |
| 2026-06-23 | $0.55 | $0.55 | 0.00% | 3500 |
| 2026-06-22 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-06-18 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-06-17 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-06-16 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-06-15 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-06-12 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-06-11 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-06-10 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-06-09 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-06-08 | $0.50 | $0.50 | 0.00% | - |
| 2026-06-05 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-06-04 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-06-03 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-06-02 | $0.45 | $0.50 | 12.00% | 2250 |
| 2026-06-01 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-05-29 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-05-28 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-05-27 | $0.45 | $0.50 | 11.09% | 7500 |
| 2026-05-26 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-22 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-05-21 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-05-20 | $0.45 | $0.45 | 0.00% | 1000 |
| 2026-05-19 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-05-18 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-05-15 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-14 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-05-13 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-05-12 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-05-11 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-05-08 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-05-07 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-06 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-05-05 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-05-04 | $0.45 | $0.45 | 0.00% | - |
| 2026-05-01 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-04-30 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-04-29 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-04-28 | $0.52 | $0.45 | -13.86% | 1420 |
| 2026-04-27 | $0.90 | $0.55 | -39.08% | 1500 |
| 2026-04-24 | $0.60 | $0.90 | 50.00% | 4000 |
| 2026-04-23 | $0.55 | $0.55 | 0.00% | 2500 |
| 2026-04-22 | $0.42 | $0.42 | 0.00% | 2500 |
| 2026-04-21 | $0.42 | $0.42 | 0.00% | 2500 |
| 2026-04-20 | $0.42 | $0.42 | 0.00% | - |
| 2026-04-17 | $0.42 | $0.42 | 0.00% | 2500 |
| 2026-04-16 | $0.42 | $0.42 | 0.00% | 2500 |
| 2026-04-15 | $0.55 | $0.55 | 0.00% | 2500 |
| 2026-04-14 | $0.55 | $0.55 | 0.00% | 2500 |
| 2026-04-13 | $0.50 | $0.50 | 0.00% | 2500 |
| 2026-04-10 | $0.50 | $0.50 | 0.00% | 4000 |
| 2026-04-09 | $0.50 | $0.50 | 0.00% | 1000 |
| 2026-04-08 | $0.50 | $0.50 | 0.00% | 1000 |
| 2026-04-07 | $0.65 | $0.50 | -23.08% | 5000 |
| 2026-04-06 | $0.65 | $0.65 | 0.00% | 3500 |
| 2026-04-02 | $0.65 | $0.65 | 0.00% | 3500 |
| 2026-04-01 | $0.65 | $0.65 | 0.00% | 3500 |
| 2026-03-31 | $0.65 | $0.65 | 0.00% | 3500 |
| 2026-03-30 | $0.51 | $0.51 | 0.00% | 3500 |
| 2026-03-27 | $0.35 | $0.51 | 45.53% | 3500 |
| 2026-03-26 | $0.51 | $0.51 | 0.00% | 3500 |
| 2026-03-25 | $0.67 | $0.67 | 0.00% | 4000 |
| 2026-03-24 | $0.35 | $0.67 | 92.64% | 4000 |
| 2026-03-23 | $0.41 | $0.44 | 8.37% | 4000 |
| 2026-03-20 | $0.36 | $0.36 | 0.00% | 4000 |
| 2026-03-19 | $0.36 | $0.36 | 0.56% | 9000 |
| 2026-03-18 | $0.36 | $0.36 | 0.00% | 2500 |
| 2026-03-17 | $0.36 | $0.36 | 0.00% | 2500 |
| 2026-03-16 | $0.36 | $0.36 | 0.00% | 200 |
| 2026-03-13 | $0.46 | $0.46 | 0.00% | 2500 |