Is CleanGo Innovations Inc. (CLGOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CleanGo Innovations Inc. (CLGOF) research center and poll results.
OTC : CLGOF
CleanGo Innovations Inc. — Technical Indicators
$0.96 USD
$0.0 (-0.19%)
- Volume
- 100
- Average Volume
- 881
- Market Capitalization
- $7.68M
- P/E Ratio
- -5.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.83
2026-07-22
Close Price
$0.96
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
0.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.83 | $0.96 | 300 |
| 2026-07-21 | 0.81 | $0.93 | — |
| 2026-07-20 | 0.79 | $0.93 | 300 |
| 2026-07-17 | 0.76 | $0.94 | — |
| 2026-07-16 | 0.74 | $0.94 | 500 |
| 2026-07-15 | 0.72 | $0.90 | — |
| 2026-07-14 | 0.70 | $0.90 | 100 |
| 2026-07-13 | 0.68 | $0.90 | 100 |
| 2026-07-10 | 0.66 | $0.90 | 6000 |
| 2026-07-09 | 0.64 | $0.90 | 4000 |
| 2026-07-08 | 0.62 | $0.91 | 100 |
| 2026-07-07 | 0.60 | $0.90 | 3000 |
| 2026-07-06 | 0.58 | $0.90 | 5000 |
| 2026-07-02 | 0.56 | $0.75 | 7722 |
| 2026-07-01 | 0.55 | $0.90 | 4277 |
| 2026-06-30 | 0.53 | $0.77 | 500 |
| 2026-06-29 | 0.52 | $0.55 | 500 |
| 2026-06-26 | 0.51 | $0.55 | 500 |
| 2026-06-25 | 0.51 | $0.55 | 500 |
| 2026-06-24 | 0.51 | $0.55 | 500 |
| 2026-06-23 | 0.50 | $0.55 | 3500 |
| 2026-06-22 | 0.50 | $0.50 | 500 |
| 2026-06-18 | 0.50 | $0.50 | 500 |
| 2026-06-17 | 0.49 | $0.50 | 500 |
| 2026-06-16 | 0.49 | $0.50 | 500 |
| 2026-06-15 | 0.49 | $0.50 | 500 |
| 2026-06-12 | 0.48 | $0.50 | 500 |
| 2026-06-11 | 0.48 | $0.50 | 500 |
| 2026-06-10 | 0.48 | $0.50 | 500 |
| 2026-06-09 | 0.48 | $0.50 | 500 |
| 2026-06-08 | 0.47 | $0.50 | — |
| 2026-06-05 | 0.47 | $0.50 | 500 |
| 2026-06-04 | 0.47 | $0.50 | 500 |
| 2026-06-03 | 0.47 | $0.50 | 500 |
| 2026-06-02 | 0.46 | $0.50 | 2250 |
| 2026-06-01 | 0.46 | $0.50 | 500 |
| 2026-05-29 | 0.46 | $0.50 | 500 |
| 2026-05-28 | 0.46 | $0.50 | 500 |
| 2026-05-27 | 0.45 | $0.50 | 7500 |
| 2026-05-26 | 0.45 | $0.45 | — |
| 2026-05-22 | 0.45 | $0.45 | 500 |
| 2026-05-21 | 0.48 | $0.45 | 500 |
| 2026-05-20 | 0.48 | $0.45 | 1000 |
| 2026-05-19 | 0.48 | $0.45 | 500 |
| 2026-05-18 | 0.48 | $0.45 | 500 |
| 2026-05-15 | 0.48 | $0.45 | — |
| 2026-05-14 | 0.48 | $0.45 | 500 |
| 2026-05-13 | 0.47 | $0.45 | 500 |
| 2026-05-12 | 0.48 | $0.45 | 500 |
| 2026-05-11 | 0.48 | $0.45 | 500 |
| 2026-05-08 | 0.49 | $0.45 | 500 |
| 2026-05-07 | 0.49 | $0.45 | — |
| 2026-05-06 | 0.49 | $0.45 | 500 |
| 2026-05-05 | 0.49 | $0.45 | 500 |
| 2026-05-04 | 0.50 | $0.45 | — |
| 2026-05-01 | 0.51 | $0.45 | 500 |
| 2026-04-30 | 0.52 | $0.45 | 500 |
| 2026-04-29 | 0.53 | $0.45 | 500 |
| 2026-04-28 | 0.54 | $0.45 | 1420 |
| 2026-04-27 | 0.54 | $0.55 | 1500 |
| 2026-04-24 | 0.54 | $0.90 | 4000 |
| 2026-04-23 | 0.52 | $0.55 | 2500 |
| 2026-04-22 | 0.52 | $0.42 | 2500 |
| 2026-04-21 | 0.54 | $0.42 | 2500 |
| 2026-04-20 | 0.54 | $0.42 | — |
| 2026-04-17 | 0.54 | $0.42 | 2500 |
| 2026-04-16 | 0.53 | $0.42 | 2500 |
| 2026-04-15 | 0.53 | $0.55 | 2500 |
| 2026-04-14 | 0.52 | $0.55 | 2500 |
| 2026-04-13 | 0.51 | $0.50 | 2500 |
| 2026-04-10 | 0.51 | $0.50 | 4000 |
| 2026-04-09 | 0.51 | $0.50 | 1000 |
| 2026-04-08 | 0.50 | $0.50 | 1000 |
| 2026-04-07 | 0.50 | $0.50 | 5000 |
| 2026-04-06 | 0.50 | $0.65 | 3500 |
| 2026-04-02 | 0.49 | $0.65 | 3500 |
| 2026-04-01 | 0.48 | $0.65 | 3500 |
| 2026-03-31 | 0.46 | $0.65 | 3500 |
| 2026-03-30 | 0.45 | $0.51 | 3500 |
| 2026-03-27 | 0.45 | $0.51 | 3500 |
| 2026-03-26 | 0.44 | $0.51 | 3500 |
| 2026-03-25 | 0.44 | $0.67 | 4000 |
| 2026-03-24 | 0.43 | $0.67 | 4000 |
| 2026-03-23 | 0.43 | $0.44 | 4000 |
| 2026-03-20 | 0.43 | $0.36 | 4000 |
| 2026-03-19 | 0.43 | $0.36 | 9000 |
| 2026-03-18 | 0.44 | $0.36 | 2500 |
| 2026-03-17 | 0.44 | $0.36 | 2500 |
| 2026-03-16 | 0.44 | $0.36 | 200 |
| 2026-03-13 | 0.43 | $0.46 | 2500 |
| 2026-03-12 | 0.42 | $0.46 | 4500 |
| 2026-03-11 | 0.42 | $0.45 | 2500 |
| 2026-03-10 | 0.41 | $0.45 | 2500 |
| 2026-03-09 | 0.40 | $0.45 | 2500 |
| 2026-03-06 | 0.39 | $0.45 | 3300 |
| 2026-03-05 | 0.38 | $0.41 | 1080 |
| 2026-03-04 | 0.38 | $0.41 | 1080 |
| 2026-03-03 | 0.37 | $0.41 | 1080 |
| 2026-03-02 | 0.37 | $0.49 | 1080 |
| 2026-02-27 | 0.36 | $0.38 | 3000 |
| 2026-02-26 | 0.35 | $0.49 | 100 |
| 2026-02-25 | 0.34 | $0.49 | 100 |
| 2026-02-24 | 0.33 | $0.49 | 100 |
| 2026-02-23 | 0.32 | $0.49 | 100 |
| 2026-02-20 | 0.32 | $0.49 | — |
| 2026-02-19 | 0.31 | $0.49 | 1520 |
| 2026-02-18 | 0.30 | $0.34 | 1329 |
| 2026-02-17 | 0.30 | $0.29 | — |
| 2026-02-13 | 0.30 | $0.29 | — |
| 2026-02-12 | 0.30 | $0.29 | — |
| 2026-02-11 | 0.30 | $0.29 | — |
| 2026-02-10 | 0.31 | $0.29 | — |
| 2026-02-09 | 0.31 | $0.29 | — |
| 2026-02-06 | 0.31 | $0.29 | — |
| 2026-02-05 | 0.31 | $0.29 | 100 |
| 2026-02-04 | 0.32 | $0.29 | 100 |
| 2026-02-03 | 0.33 | $0.29 | 100 |
| 2026-02-02 | 0.33 | $0.29 | — |
| 2026-01-30 | 0.34 | $0.29 | — |
| 2026-01-29 | 0.35 | $0.29 | 200 |
| 2026-01-28 | 0.37 | $0.25 | 100 |
| 2026-01-27 | 0.39 | $0.33 | 5000 |
| 2026-01-26 | 0.41 | $0.33 | 5000 |
| 2026-01-23 | 0.43 | $0.33 | 200 |
| 2026-01-22 | 0.44 | $0.33 | 12000 |
| 2026-01-21 | 0.46 | $0.29 | 200 |
| 2026-01-20 | 0.47 | $0.29 | 500 |
| 2026-01-16 | 0.48 | $0.30 | 500 |
| 2026-01-15 | 0.48 | $0.36 | 200 |
| 2026-01-14 | 0.49 | $0.36 | 2000 |
| 2026-01-13 | 0.49 | $0.31 | 200 |
| 2026-01-12 | 0.50 | $0.31 | 500 |
| 2026-01-09 | 0.51 | $0.37 | 200 |
| 2026-01-08 | 0.51 | $0.37 | 500 |
| 2026-01-07 | 0.52 | $0.43 | 200 |
| 2026-01-06 | 0.52 | $0.43 | 500 |
| 2026-01-05 | 0.52 | $0.37 | 200 |
| 2026-01-02 | 0.53 | $0.37 | 200 |
| 2025-12-31 | 0.53 | $0.66 | 200 |
| 2025-12-30 | 0.52 | $0.66 | 200 |
| 2025-12-29 | 0.51 | $0.66 | 200 |
| 2025-12-26 | 0.50 | $0.66 | 200 |
| 2025-12-24 | 0.49 | $0.66 | — |
| 2025-12-23 | 0.47 | $0.66 | 200 |
| 2025-12-22 | 0.46 | $0.66 | 200 |
| 2025-12-19 | 0.45 | $0.46 | 200 |
| 2025-12-18 | 0.45 | $0.46 | 200 |
| 2025-12-17 | 0.44 | $0.47 | 1000 |
| 2025-12-16 | 0.44 | $0.47 | 1000 |
| 2025-12-15 | 0.44 | $0.47 | 500 |
| 2025-12-12 | 0.44 | $0.47 | 500 |
| 2025-12-11 | 0.44 | $0.46 | — |
| 2025-12-10 | 0.44 | $0.46 | 1500 |
| 2025-12-09 | 0.44 | $0.46 | 1000 |
| 2025-12-08 | 0.44 | $0.46 | 1000 |
| 2025-12-05 | 0.44 | $0.46 | 1000 |
| 2025-12-04 | 0.44 | $0.46 | 1000 |
| 2025-12-03 | 0.44 | $0.46 | 2000 |
| 2025-12-02 | 0.44 | $0.46 | 1000 |
| 2025-12-01 | 0.44 | $0.46 | 1000 |
| 2025-11-28 | 0.44 | $0.40 | — |
| 2025-11-26 | 0.45 | $0.40 | 2500 |
| 2025-11-25 | 0.45 | $0.40 | — |
| 2025-11-24 | 0.45 | $0.40 | 2500 |
| 2025-11-21 | 0.46 | $0.40 | 2500 |
| 2025-11-20 | 0.46 | $0.40 | 2500 |
| 2025-11-19 | 0.46 | $0.40 | 2500 |
| 2025-11-18 | 0.46 | $0.47 | 500 |
| 2025-11-17 | 0.46 | $0.47 | 500 |
| 2025-11-14 | 0.46 | $0.47 | 500 |
| 2025-11-13 | 0.45 | $0.47 | 500 |
| 2025-11-12 | 0.46 | $0.47 | 500 |
| 2025-11-11 | 0.46 | $0.47 | 500 |
| 2025-11-10 | 0.46 | $0.47 | 500 |
| 2025-11-07 | 0.47 | $0.47 | 500 |
| 2025-11-06 | 0.47 | $0.47 | 500 |
| 2025-11-05 | 0.47 | $0.47 | 500 |
| 2025-11-04 | 0.48 | $0.47 | 500 |
| 2025-11-03 | 0.48 | $0.47 | 500 |
| 2025-10-31 | 0.48 | $0.47 | 500 |
| 2025-10-30 | 0.49 | $0.47 | 500 |
| 2025-10-29 | 0.49 | $0.47 | 500 |
| 2025-10-28 | 0.49 | $0.47 | — |
| 2025-10-27 | 0.50 | $0.47 | — |
| 2025-10-24 | 0.50 | $0.47 | — |
| 2025-10-23 | 0.50 | $0.47 | 5000 |
| 2025-10-22 | 0.51 | $0.40 | — |
| 2025-10-21 | 0.51 | $0.40 | — |
| 2025-10-20 | 0.52 | $0.40 | 5000 |
| 2025-10-17 | 0.53 | $0.38 | 5000 |
| 2025-10-16 | 0.54 | $0.54 | — |
| 2025-10-15 | 0.54 | $0.54 | — |
| 2025-10-14 | 0.54 | $0.54 | — |
| 2025-10-13 | 0.55 | $0.54 | — |
| 2025-10-10 | 0.55 | $0.54 | — |
| 2025-10-09 | 0.55 | $0.54 | — |
| 2025-10-08 | 0.55 | $0.54 | — |
| 2025-10-07 | 0.55 | $0.54 | — |
| 2025-10-06 | 0.55 | $0.54 | — |
| 2025-10-03 | 0.56 | $0.54 | — |
| 2025-10-02 | 0.56 | $0.54 | 7500 |
| 2025-10-01 | 0.56 | $0.53 | — |
| 2025-09-30 | 0.57 | $0.53 | — |
| 2025-09-29 | 0.57 | $0.53 | — |
| 2025-09-26 | 0.57 | $0.53 | 500 |
| 2025-09-25 | 0.57 | $0.53 | 1500 |
| 2025-09-24 | 0.57 | $0.53 | 515 |
| 2025-09-23 | 0.58 | $0.57 | — |
| 2025-09-22 | 0.57 | $0.57 | 2000 |
| 2025-09-19 | 0.57 | $0.57 | — |
| 2025-09-18 | 0.57 | $0.57 | — |
| 2025-09-17 | 0.57 | $0.57 | 2000 |
| 2025-09-16 | 0.57 | $0.57 | — |
| 2025-09-15 | 0.58 | $0.57 | 2000 |
| 2025-09-12 | 0.57 | $0.57 | — |
| 2025-09-11 | 0.57 | $0.57 | 2000 |
| 2025-09-10 | 0.57 | $0.59 | — |
| 2025-09-09 | 0.57 | $0.59 | — |
| 2025-09-08 | 0.57 | $0.59 | — |
| 2025-09-05 | 0.57 | $0.59 | — |
| 2025-09-04 | 0.57 | $0.59 | — |
| 2025-09-03 | 0.56 | $0.59 | — |
| 2025-09-02 | 0.55 | $0.59 | 2000 |
| 2025-08-29 | 0.54 | $0.59 | 2000 |
| 2025-08-28 | 0.53 | $0.56 | — |
| 2025-08-27 | 0.52 | $0.56 | — |
| 2025-08-26 | 0.51 | $0.56 | 2000 |
| 2025-08-25 | 0.50 | $0.57 | — |
| 2025-08-22 | 0.49 | $0.57 | 3500 |
| 2025-08-21 | 0.48 | $0.57 | 3500 |
| 2025-08-20 | 0.47 | $0.57 | 3500 |
| 2025-08-19 | 0.45 | $0.57 | 7000 |
| 2025-08-18 | 0.43 | $0.66 | 14100 |
| 2025-08-15 | 0.41 | $0.47 | 1000 |
| 2025-08-14 | 0.40 | $0.55 | — |
| 2025-08-13 | 0.38 | $0.55 | 2500 |
| 2025-08-12 | 0.36 | $0.60 | 3000 |
| 2025-08-11 | 0.34 | $0.59 | 10115 |
| 2025-08-08 | 0.32 | $0.57 | 20801 |
| 2025-08-07 | 0.30 | $0.50 | 9600 |
| 2025-08-06 | 0.29 | $0.38 | — |
| 2025-08-05 | 0.28 | $0.38 | — |
| 2025-08-04 | 0.27 | $0.38 | — |
| 2025-08-01 | 0.26 | $0.38 | — |
| 2025-07-31 | 0.25 | $0.38 | — |
| 2025-07-30 | 0.24 | $0.38 | — |
| 2025-07-29 | 0.23 | $0.38 | — |
| 2025-07-28 | 0.22 | $0.38 | 5000 |
| 2025-07-25 | 0.21 | $0.38 | — |
| 2025-07-24 | 0.20 | $0.38 | 5000 |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | 5 |
| 2025-07-18 | 0.19 | $0.19 | 5 |
| 2025-07-17 | 0.19 | $0.19 | 5 |
| 2025-07-16 | 0.19 | $0.19 | 5 |
| 2025-07-15 | 0.19 | $0.19 | 5 |
| 2025-07-14 | 0.19 | $0.19 | 5 |
| 2025-07-11 | 0.19 | $0.19 | 4597 |
| 2025-07-10 | 0.19 | $0.19 | — |
| 2025-07-09 | 0.19 | $0.19 | 5 |
| 2025-07-08 | 0.19 | $0.19 | 5 |
| 2025-07-07 | 0.19 | $0.19 | 5 |
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | 5 |
| 2025-07-01 | 0.19 | $0.19 | — |
| 2025-06-30 | 0.19 | $0.19 | — |
| 2025-06-27 | 0.19 | $0.19 | — |
| 2025-06-26 | 0.19 | $0.19 | — |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | — |
| 2025-06-23 | 0.19 | $0.19 | — |
| 2025-06-20 | 0.19 | $0.19 | — |
| 2025-06-18 | 0.19 | $0.19 | — |
| 2025-06-17 | 0.19 | $0.19 | — |
| 2025-06-16 | 0.19 | $0.19 | — |
| 2025-06-13 | 0.20 | $0.19 | — |
| 2025-06-12 | 0.20 | $0.19 | — |
| 2025-06-11 | 0.20 | $0.19 | — |
| 2025-06-10 | 0.20 | $0.19 | — |
| 2025-06-09 | 0.21 | $0.19 | — |
| 2025-06-06 | 0.21 | $0.19 | — |
| 2025-06-05 | 0.21 | $0.19 | — |
| 2025-06-04 | 0.22 | $0.19 | — |
| 2025-06-03 | 0.22 | $0.19 | — |
| 2025-06-02 | 0.22 | $0.19 | — |
| 2025-05-30 | 0.22 | $0.19 | — |
| 2025-05-29 | 0.23 | $0.19 | — |
| 2025-05-28 | 0.23 | $0.19 | — |
| 2025-05-27 | 0.23 | $0.19 | — |
| 2025-05-23 | 0.24 | $0.19 | — |
| 2025-05-22 | 0.24 | $0.19 | — |
| 2025-05-21 | 0.24 | $0.19 | — |
| 2025-05-20 | 0.24 | $0.19 | — |
| 2025-05-19 | 0.25 | $0.19 | — |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.26 | $0.25 | — |
| 2025-01-30 | 0.26 | $0.25 | — |
| 2025-01-29 | 0.26 | $0.25 | — |
| 2025-01-28 | 0.27 | $0.25 | — |
| 2025-01-27 | 0.27 | $0.25 | — |
| 2025-01-24 | 0.27 | $0.25 | — |
| 2025-01-23 | 0.28 | $0.25 | — |
| 2025-01-22 | 0.28 | $0.25 | — |
| 2025-01-21 | 0.29 | $0.25 | — |
| 2025-01-17 | 0.29 | $0.25 | — |
| 2025-01-16 | 0.29 | $0.25 | — |
| 2025-01-15 | 0.30 | $0.25 | — |
| 2025-01-14 | 0.30 | $0.25 | — |
| 2025-01-13 | 0.30 | $0.25 | — |
| 2025-01-10 | 0.31 | $0.25 | — |
| 2025-01-08 | 0.31 | $0.25 | — |
| 2025-01-07 | 0.31 | $0.25 | — |
| 2025-01-06 | 0.31 | $0.25 | 1000 |
| 2025-01-03 | 0.32 | $0.32 | — |
| 2025-01-02 | 0.31 | $0.32 | — |
| 2024-12-31 | 0.31 | $0.32 | 1000 |
| 2024-12-30 | 0.31 | $0.32 | — |
| 2024-12-27 | 0.31 | $0.32 | — |
| 2024-12-26 | 0.31 | $0.32 | — |
| 2024-12-24 | 0.30 | $0.32 | — |
| 2024-12-23 | 0.30 | $0.32 | — |
| 2024-12-20 | 0.30 | $0.32 | — |
| 2024-12-19 | 0.30 | $0.32 | — |
| 2024-12-18 | 0.30 | $0.32 | — |
| 2024-12-17 | 0.29 | $0.32 | — |
| 2024-12-16 | 0.29 | $0.32 | — |
| 2024-12-13 | 0.29 | $0.32 | — |
| 2024-12-12 | 0.29 | $0.32 | — |
| 2024-12-11 | 0.29 | $0.32 | 2000 |
| 2024-12-10 | 0.28 | $0.32 | — |
| 2024-12-09 | 0.28 | $0.32 | 12500 |
| 2024-12-06 | 0.28 | $0.28 | — |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | — |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | — |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | — |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | — |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | — |
| 2024-11-18 | 0.28 | $0.28 | — |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | — |
| 2024-11-12 | 0.28 | $0.28 | — |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-10-28 | 0.28 | $0.28 | 1000 |
| 2024-10-25 | 0.28 | $0.28 | — |
| 2024-10-24 | 0.28 | $0.28 | — |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.28 | $0.28 | — |
| 2024-10-18 | 0.28 | $0.28 | — |
| 2024-10-17 | 0.28 | $0.28 | — |
| 2024-10-16 | 0.28 | $0.28 | — |
| 2024-10-15 | 0.28 | $0.28 | — |
| 2024-10-14 | 0.28 | $0.28 | — |
| 2024-10-11 | 0.28 | $0.28 | — |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | 1000 |
| 2024-10-08 | 0.28 | $0.28 | — |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.29 | $0.28 | — |
| 2024-10-03 | 0.29 | $0.28 | — |
| 2024-10-02 | 0.30 | $0.28 | 1000 |
| 2024-10-01 | 0.30 | $0.28 | — |
| 2024-09-30 | 0.31 | $0.28 | — |
| 2024-09-27 | 0.31 | $0.28 | — |
| 2024-09-26 | 0.32 | $0.28 | — |
| 2024-09-25 | 0.32 | $0.28 | — |
| 2024-09-24 | 0.33 | $0.28 | — |
| 2024-09-23 | 0.33 | $0.28 | — |
| 2024-09-20 | 0.34 | $0.28 | — |
| 2024-09-19 | 0.34 | $0.28 | — |
| 2024-09-18 | 0.35 | $0.28 | — |
| 2024-09-17 | 0.35 | $0.28 | — |
| 2024-09-16 | 0.35 | $0.28 | — |
| 2024-09-13 | 0.36 | $0.28 | — |
| 2024-09-12 | 0.36 | $0.28 | — |
| 2024-09-11 | 0.37 | $0.28 | — |
| 2024-09-10 | 0.37 | $0.28 | 250 |
| 2024-09-09 | 0.37 | $0.38 | — |
| 2024-09-06 | 0.37 | $0.38 | — |
| 2024-09-05 | 0.37 | $0.38 | — |
| 2024-09-04 | 0.37 | $0.38 | — |
| 2024-09-03 | 0.37 | $0.38 | — |
| 2024-08-30 | 0.37 | $0.38 | 500 |
| 2024-08-29 | 0.36 | $0.38 | — |
| 2024-08-28 | 0.36 | $0.38 | — |
| 2024-08-27 | 0.36 | $0.38 | — |
| 2024-08-26 | 0.36 | $0.38 | — |
| 2024-08-23 | 0.36 | $0.38 | — |
| 2024-08-22 | 0.37 | $0.38 | — |
| 2024-08-21 | 0.38 | $0.38 | 10000 |
| 2024-08-20 | 0.40 | $0.38 | — |
| 2024-08-19 | 0.42 | $0.38 | — |
| 2024-08-16 | 0.46 | $0.38 | 5500 |
| 2024-08-15 | 0.50 | $0.35 | — |
| 2024-08-14 | 0.54 | $0.35 | — |
| 2024-08-13 | 0.57 | $0.35 | — |
| 2024-08-12 | 0.61 | $0.35 | — |
| 2024-08-09 | 0.61 | $0.35 | — |
| 2024-08-08 | 0.61 | $0.35 | — |
| 2024-08-07 | 0.61 | $0.35 | 500 |
| 2024-08-06 | 0.61 | $0.35 | — |
| 2024-08-05 | 0.61 | $0.35 | — |
| 2024-08-02 | 0.61 | $0.35 | — |
| 2024-08-01 | 0.61 | $0.35 | — |
| 2024-07-31 | 0.60 | $0.35 | — |
| 2024-07-30 | 0.60 | $0.35 | — |
| 2024-07-29 | 0.60 | $0.35 | 1000 |
| 2024-06-17 | 0.60 | $0.57 | 500 |
| 2024-06-05 | 0.59 | $0.63 | 500 |
| 2024-05-17 | 0.57 | $0.71 | 1000 |
| 2024-05-13 | 0.55 | $0.76 | 300 |
| 2024-02-28 | 0.52 | $1.17 | 200 |
| 2024-02-12 | 0.48 | $1.23 | 250 |
| 2024-01-31 | 0.43 | $1.10 | 50000 |
| 2024-01-26 | 0.39 | $1.12 | 500 |
| 2024-01-24 | 0.35 | $1.00 | 100 |
| 2024-01-08 | 0.31 | $0.39 | 400 |
| 2023-08-21 | 0.30 | $0.34 | — |
| 2023-08-18 | 0.30 | $0.34 | — |
| 2023-08-17 | 0.30 | $0.34 | — |
| 2023-08-16 | 0.29 | $0.34 | — |
| 2023-08-15 | 0.29 | $0.34 | — |
| 2023-08-14 | 0.29 | $0.34 | — |
| 2023-08-11 | 0.29 | $0.34 | — |
| 2023-08-10 | 0.28 | $0.34 | — |
| 2023-08-09 | 0.28 | $0.34 | — |
| 2023-07-26 | 0.28 | $0.34 | 2276 |
| 2023-07-24 | 0.27 | $0.34 | 157 |
| 2023-06-21 | 0.27 | $0.27 | 3285 |
| 2023-06-20 | 0.27 | $0.18 | 6570 |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | — |
| 2023-06-14 | 0.27 | $0.27 | — |
| 2023-06-13 | 0.27 | $0.27 | — |
| 2023-06-12 | 0.27 | $0.27 | — |
| 2023-06-09 | 0.27 | $0.27 | — |
| 2023-06-08 | 0.27 | $0.27 | — |
| 2023-06-07 | 0.27 | $0.27 | — |
| 2023-06-06 | 0.27 | $0.27 | — |
| 2023-06-05 | 0.27 | $0.27 | — |
| 2023-06-02 | 0.27 | $0.27 | — |
| 2023-06-01 | 0.27 | $0.27 | — |
| 2023-05-31 | 0.27 | $0.27 | — |
| 2023-05-30 | 0.27 | $0.27 | — |
| 2023-05-26 | 0.27 | $0.27 | — |
| 2023-05-25 | 0.27 | $0.27 | — |
| 2023-05-24 | 0.27 | $0.27 | — |
| 2023-05-23 | 0.27 | $0.27 | — |
| 2023-05-22 | 0.27 | $0.27 | — |
| 2023-05-19 | 0.27 | $0.27 | — |
| 2023-05-18 | 0.27 | $0.27 | — |
| 2023-05-17 | 0.27 | $0.27 | — |
| 2023-05-16 | 0.27 | $0.27 | — |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.27 | $0.27 | — |
| 2023-05-11 | 0.27 | $0.27 | — |
| 2023-05-10 | 0.27 | $0.27 | — |
| 2023-05-09 | 0.27 | $0.27 | — |
| 2023-05-08 | 0.27 | $0.27 | — |
| 2023-05-05 | 0.27 | $0.27 | — |
| 2023-05-04 | 0.27 | $0.27 | — |
| 2023-05-03 | 0.27 | $0.27 | — |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | — |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.27 | $0.27 | — |
| 2023-04-19 | 0.27 | $0.27 | — |
| 2023-04-18 | 0.27 | $0.27 | — |
| 2023-04-17 | 0.27 | $0.27 | — |
| 2023-04-14 | 0.27 | $0.27 | — |
| 2023-04-13 | 0.27 | $0.27 | — |
| 2023-04-12 | 0.27 | $0.27 | — |
| 2023-04-11 | 0.27 | $0.27 | — |
| 2023-04-10 | 0.27 | $0.27 | — |
| 2023-04-06 | 0.27 | $0.27 | — |
| 2023-04-05 | 0.27 | $0.27 | — |
| 2023-04-04 | 0.27 | $0.27 | — |
| 2023-04-03 | 0.27 | $0.27 | — |
| 2023-03-31 | 0.27 | $0.27 | — |
| 2023-03-30 | 0.27 | $0.27 | — |
| 2023-03-29 | 0.27 | $0.27 | — |
| 2023-03-28 | 0.27 | $0.27 | — |
| 2023-03-27 | 0.27 | $0.27 | — |
| 2023-03-24 | 0.27 | $0.27 | — |
| 2023-03-23 | 0.27 | $0.27 | — |
| 2023-03-22 | 0.27 | $0.27 | — |
| 2023-03-21 | 0.29 | $0.27 | — |
| 2023-03-20 | 0.30 | $0.27 | — |
| 2023-03-17 | 0.31 | $0.27 | — |
| 2023-03-16 | 0.32 | $0.27 | — |
| 2023-03-15 | 0.33 | $0.27 | — |
| 2023-03-14 | 0.34 | $0.27 | — |
| 2023-03-13 | 0.35 | $0.27 | — |
| 2023-03-10 | 0.37 | $0.27 | — |
| 2023-03-09 | 0.38 | $0.27 | — |
| 2023-03-08 | 0.39 | $0.27 | — |
| 2023-03-07 | 0.40 | $0.27 | — |
| 2023-03-06 | 0.41 | $0.27 | — |
| 2023-03-03 | 0.42 | $0.27 | — |
| 2023-03-02 | 0.43 | $0.27 | — |
| 2023-03-01 | 0.45 | $0.27 | — |
| 2023-02-28 | 0.46 | $0.27 | — |
| 2023-02-27 | 0.47 | $0.27 | — |
| 2023-02-24 | 0.48 | $0.27 | — |
| 2023-02-23 | 0.49 | $0.27 | 4350 |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.50 | $0.50 | — |
| 2023-02-17 | 0.50 | $0.50 | — |
| 2023-02-16 | 0.50 | $0.50 | — |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.50 | $0.50 | — |
| 2023-02-13 | 0.50 | $0.50 | — |
| 2023-02-10 | 0.50 | $0.50 | — |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | — |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.48 | $0.50 | — |
| 2023-01-30 | 0.46 | $0.50 | — |
| 2023-01-27 | 0.44 | $0.50 | — |
| 2023-01-26 | 0.42 | $0.50 | — |
| 2023-01-25 | 0.40 | $0.50 | — |
| 2023-01-24 | 0.38 | $0.50 | — |
| 2023-01-23 | 0.36 | $0.50 | — |
| 2023-01-20 | 0.34 | $0.50 | — |
| 2023-01-19 | 0.31 | $0.50 | — |
| 2023-01-18 | 0.29 | $0.50 | — |
| 2023-01-17 | 0.27 | $0.50 | — |
| 2023-01-13 | 0.24 | $0.50 | — |
| 2023-01-12 | 0.22 | $0.50 | — |
| 2023-01-11 | 0.19 | $0.50 | — |
| 2023-01-10 | 0.17 | $0.50 | — |
| 2023-01-09 | 0.15 | $0.50 | — |
| 2023-01-06 | 0.13 | $0.50 | — |
| 2023-01-05 | 0.11 | $0.50 | — |
| 2023-01-04 | 0.08 | $0.50 | — |
| 2023-01-03 | 0.06 | $0.10 | — |
| 2022-12-30 | 0.06 | $0.10 | — |
| 2022-12-29 | 0.05 | $0.10 | — |
| 2022-12-28 | 0.05 | $0.10 | — |
| 2022-12-27 | 0.05 | $0.10 | — |
| 2022-12-23 | 0.04 | $0.10 | 130 |
| 2022-12-22 | 0.04 | $0.12 | 120 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.04 | $0.02 | — |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | — |
| 2022-12-09 | 0.04 | $0.10 | 115 |
| 2022-12-08 | 0.04 | $0.13 | 105 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.05 | $0.03 | — |
| 2022-11-18 | 0.09 | $0.03 | — |
| 2022-11-17 | 0.14 | $0.03 | — |
| 2022-11-16 | 0.14 | $0.03 | — |
| 2022-11-15 | 0.15 | $0.03 | — |
| 2022-11-14 | 0.16 | $0.03 | — |
| 2022-11-11 | 0.16 | $0.14 | 14000 |
| 2022-11-10 | 0.16 | $0.03 | — |
| 2022-11-09 | 0.16 | $0.03 | — |
| 2022-11-08 | 0.17 | $0.03 | — |
| 2022-11-07 | 0.17 | $0.03 | — |
| 2022-11-04 | 0.17 | $0.03 | 30000 |
| 2022-11-03 | 0.17 | $0.03 | — |
| 2022-11-02 | 0.17 | $0.03 | — |
| 2022-11-01 | 0.17 | $0.03 | 8000 |
| 2022-10-31 | 0.17 | $0.03 | — |
| 2022-10-28 | 0.16 | $0.03 | — |
| 2022-10-27 | 0.16 | $0.03 | — |
| 2022-10-26 | 0.16 | $0.17 | 8000 |
| 2022-10-25 | 0.16 | $0.18 | 21000 |
| 2022-10-24 | 0.15 | $0.89 | — |
| 2022-10-21 | 0.10 | $0.89 | — |
| 2022-10-20 | 0.06 | $0.18 | 18000 |
| 2022-10-19 | 0.05 | $0.17 | 19000 |
| 2022-10-18 | 0.04 | $0.17 | 18000 |
| 2022-10-17 | 0.03 | $0.17 | 21000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.17 | 20000 |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.01 | $0.03 | — |
| 2022-10-07 | 0.01 | $0.03 | — |
| 2022-10-06 | 0.01 | $0.03 | — |
| 2022-10-05 | 0.01 | $0.03 | — |
| 2022-10-04 | 0.01 | $0.03 | — |
| 2022-10-03 | 0.01 | $0.03 | 1250 |
| 2022-09-30 | 0.01 | $0.03 | 150000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.03 | 2500 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 2500 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.06 | 5000 |
| 2022-06-13 | 0.02 | $0.00 | — |
| 2022-06-10 | 0.02 | $0.00 | — |
| 2022-06-09 | 0.02 | $0.00 | — |
| 2022-06-08 | 0.02 | $0.00 | — |
| 2022-06-07 | 0.02 | $0.02 | 6250 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 7500 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.03 | $0.02 | — |
| 2022-04-11 | 0.03 | $0.02 | — |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.03 | $0.02 | — |
| 2022-04-01 | 0.03 | $0.02 | — |
| 2022-03-31 | 0.03 | $0.02 | — |
| 2022-03-30 | 0.03 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | — |
| 2022-03-28 | 0.03 | $0.02 | — |
| 2022-03-25 | 0.03 | $0.02 | 3750 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.02 | $0.03 | — |
| 2022-01-25 | 0.02 | $0.03 | — |
| 2022-01-24 | 0.02 | $0.03 | — |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | — |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | 1250 |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | 1375 |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | 10625 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.04 | $0.03 | — |
| 2021-11-18 | 0.04 | $0.03 | — |
| 2021-11-17 | 0.04 | $0.03 | — |
| 2021-11-16 | 0.04 | $0.03 | — |
| 2021-11-15 | 0.04 | $0.03 | — |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 21250 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | 1375 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 6250 |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.06 | $0.05 | 250 |
| 2021-09-21 | 0.06 | $0.04 | — |
| 2021-09-20 | 0.06 | $0.04 | — |
| 2021-09-17 | 0.06 | $0.04 | — |
| 2021-09-16 | 0.06 | $0.04 | — |
| 2021-09-15 | 0.06 | $0.04 | 1250 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.83
2026-07-22
Close Price
$0.96
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
0.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.83 | $0.96 | 300 |
| 2026-07-21 | 0.82 | $0.93 | — |
| 2026-07-20 | 0.81 | $0.93 | 300 |
| 2026-07-17 | 0.80 | $0.94 | — |
| 2026-07-16 | 0.78 | $0.94 | 500 |
| 2026-07-15 | 0.76 | $0.90 | — |
| 2026-07-14 | 0.75 | $0.90 | 100 |
| 2026-07-13 | 0.73 | $0.90 | 100 |
| 2026-07-10 | 0.71 | $0.90 | 6000 |
| 2026-07-09 | 0.69 | $0.90 | 4000 |
| 2026-07-08 | 0.67 | $0.91 | 100 |
| 2026-07-07 | 0.65 | $0.90 | 3000 |
| 2026-07-06 | 0.62 | $0.90 | 5000 |
| 2026-07-02 | 0.59 | $0.75 | 7722 |
| 2026-07-01 | 0.58 | $0.90 | 4277 |
| 2026-06-30 | 0.54 | $0.77 | 500 |
| 2026-06-29 | 0.52 | $0.55 | 500 |
| 2026-06-26 | 0.51 | $0.55 | 500 |
| 2026-06-25 | 0.51 | $0.55 | 500 |
| 2026-06-24 | 0.51 | $0.55 | 500 |
| 2026-06-23 | 0.50 | $0.55 | 3500 |
| 2026-06-22 | 0.50 | $0.50 | 500 |
| 2026-06-18 | 0.50 | $0.50 | 500 |
| 2026-06-17 | 0.49 | $0.50 | 500 |
| 2026-06-16 | 0.49 | $0.50 | 500 |
| 2026-06-15 | 0.49 | $0.50 | 500 |
| 2026-06-12 | 0.49 | $0.50 | 500 |
| 2026-06-11 | 0.49 | $0.50 | 500 |
| 2026-06-10 | 0.49 | $0.50 | 500 |
| 2026-06-09 | 0.49 | $0.50 | 500 |
| 2026-06-08 | 0.49 | $0.50 | — |
| 2026-06-05 | 0.48 | $0.50 | 500 |
| 2026-06-04 | 0.48 | $0.50 | 500 |
| 2026-06-03 | 0.48 | $0.50 | 500 |
| 2026-06-02 | 0.48 | $0.50 | 2250 |
| 2026-06-01 | 0.47 | $0.50 | 500 |
| 2026-05-29 | 0.47 | $0.50 | 500 |
| 2026-05-28 | 0.47 | $0.50 | 500 |
| 2026-05-27 | 0.46 | $0.50 | 7500 |
| 2026-05-26 | 0.46 | $0.45 | — |
| 2026-05-22 | 0.46 | $0.45 | 500 |
| 2026-05-21 | 0.46 | $0.45 | 500 |
| 2026-05-20 | 0.46 | $0.45 | 1000 |
| 2026-05-19 | 0.47 | $0.45 | 500 |
| 2026-05-18 | 0.47 | $0.45 | 500 |
| 2026-05-15 | 0.47 | $0.45 | — |
| 2026-05-14 | 0.47 | $0.45 | 500 |
| 2026-05-13 | 0.47 | $0.45 | 500 |
| 2026-05-12 | 0.48 | $0.45 | 500 |
| 2026-05-11 | 0.48 | $0.45 | 500 |
| 2026-05-08 | 0.48 | $0.45 | 500 |
| 2026-05-07 | 0.49 | $0.45 | — |
| 2026-05-06 | 0.49 | $0.45 | 500 |
| 2026-05-05 | 0.49 | $0.45 | 500 |
| 2026-05-04 | 0.50 | $0.45 | — |
| 2026-05-01 | 0.50 | $0.45 | 500 |
| 2026-04-30 | 0.51 | $0.45 | 500 |
| 2026-04-29 | 0.51 | $0.45 | 500 |
| 2026-04-28 | 0.52 | $0.45 | 1420 |
| 2026-04-27 | 0.53 | $0.55 | 1500 |
| 2026-04-24 | 0.53 | $0.90 | 4000 |
| 2026-04-23 | 0.49 | $0.55 | 2500 |
| 2026-04-22 | 0.48 | $0.42 | 2500 |
| 2026-04-21 | 0.49 | $0.42 | 2500 |
| 2026-04-20 | 0.50 | $0.42 | — |
| 2026-04-17 | 0.50 | $0.42 | 2500 |
| 2026-04-16 | 0.51 | $0.42 | 2500 |
| 2026-04-15 | 0.52 | $0.55 | 2500 |
| 2026-04-14 | 0.52 | $0.55 | 2500 |
| 2026-04-13 | 0.52 | $0.50 | 2500 |
| 2026-04-10 | 0.52 | $0.50 | 4000 |
| 2026-04-09 | 0.52 | $0.50 | 1000 |
| 2026-04-08 | 0.52 | $0.50 | 1000 |
| 2026-04-07 | 0.52 | $0.50 | 5000 |
| 2026-04-06 | 0.53 | $0.65 | 3500 |
| 2026-04-02 | 0.51 | $0.65 | 3500 |
| 2026-04-01 | 0.50 | $0.65 | 3500 |
| 2026-03-31 | 0.48 | $0.65 | 3500 |
| 2026-03-30 | 0.47 | $0.51 | 3500 |
| 2026-03-27 | 0.46 | $0.51 | 3500 |
| 2026-03-26 | 0.46 | $0.51 | 3500 |
| 2026-03-25 | 0.45 | $0.67 | 4000 |
| 2026-03-24 | 0.43 | $0.67 | 4000 |
| 2026-03-23 | 0.40 | $0.44 | 4000 |
| 2026-03-20 | 0.40 | $0.36 | 4000 |
| 2026-03-19 | 0.40 | $0.36 | 9000 |
| 2026-03-18 | 0.41 | $0.36 | 2500 |
| 2026-03-17 | 0.41 | $0.36 | 2500 |
| 2026-03-16 | 0.42 | $0.36 | 200 |
| 2026-03-13 | 0.42 | $0.46 | 2500 |
| 2026-03-12 | 0.42 | $0.46 | 4500 |
| 2026-03-11 | 0.42 | $0.45 | 2500 |
| 2026-03-10 | 0.41 | $0.45 | 2500 |
| 2026-03-09 | 0.41 | $0.45 | 2500 |
| 2026-03-06 | 0.41 | $0.45 | 3300 |
| 2026-03-05 | 0.40 | $0.41 | 1080 |
| 2026-03-04 | 0.40 | $0.41 | 1080 |
| 2026-03-03 | 0.40 | $0.41 | 1080 |
| 2026-03-02 | 0.40 | $0.49 | 1080 |
| 2026-02-27 | 0.39 | $0.38 | 3000 |
| 2026-02-26 | 0.39 | $0.49 | 100 |
| 2026-02-25 | 0.38 | $0.49 | 100 |
| 2026-02-24 | 0.37 | $0.49 | 100 |
| 2026-02-23 | 0.36 | $0.49 | 100 |
| 2026-02-20 | 0.35 | $0.49 | — |
| 2026-02-19 | 0.33 | $0.49 | 1520 |
| 2026-02-18 | 0.31 | $0.34 | 1329 |
| 2026-02-17 | 0.31 | $0.29 | — |
| 2026-02-13 | 0.31 | $0.29 | — |
| 2026-02-12 | 0.31 | $0.29 | — |
| 2026-02-11 | 0.32 | $0.29 | — |
| 2026-02-10 | 0.32 | $0.29 | — |
| 2026-02-09 | 0.32 | $0.29 | — |
| 2026-02-06 | 0.33 | $0.29 | — |
| 2026-02-05 | 0.33 | $0.29 | 100 |
| 2026-02-04 | 0.34 | $0.29 | 100 |
| 2026-02-03 | 0.34 | $0.29 | 100 |
| 2026-02-02 | 0.35 | $0.29 | — |
| 2026-01-30 | 0.35 | $0.29 | — |
| 2026-01-29 | 0.36 | $0.29 | 200 |
| 2026-01-28 | 0.36 | $0.25 | 100 |
| 2026-01-27 | 0.38 | $0.33 | 5000 |
| 2026-01-26 | 0.38 | $0.33 | 5000 |
| 2026-01-23 | 0.39 | $0.33 | 200 |
| 2026-01-22 | 0.39 | $0.33 | 12000 |
| 2026-01-21 | 0.40 | $0.29 | 200 |
| 2026-01-20 | 0.41 | $0.29 | 500 |
| 2026-01-16 | 0.42 | $0.30 | 500 |
| 2026-01-15 | 0.43 | $0.36 | 200 |
| 2026-01-14 | 0.44 | $0.36 | 2000 |
| 2026-01-13 | 0.45 | $0.31 | 200 |
| 2026-01-12 | 0.47 | $0.31 | 500 |
| 2026-01-09 | 0.48 | $0.37 | 200 |
| 2026-01-08 | 0.49 | $0.37 | 500 |
| 2026-01-07 | 0.51 | $0.43 | 200 |
| 2026-01-06 | 0.52 | $0.43 | 500 |
| 2026-01-05 | 0.52 | $0.37 | 200 |
| 2026-01-02 | 0.54 | $0.37 | 200 |
| 2025-12-31 | 0.56 | $0.66 | 200 |
| 2025-12-30 | 0.55 | $0.66 | 200 |
| 2025-12-29 | 0.54 | $0.66 | 200 |
| 2025-12-26 | 0.52 | $0.66 | 200 |
| 2025-12-24 | 0.51 | $0.66 | — |
| 2025-12-23 | 0.49 | $0.66 | 200 |
| 2025-12-22 | 0.48 | $0.66 | 200 |
| 2025-12-19 | 0.46 | $0.46 | 200 |
| 2025-12-18 | 0.46 | $0.46 | 200 |
| 2025-12-17 | 0.46 | $0.47 | 1000 |
| 2025-12-16 | 0.46 | $0.47 | 1000 |
| 2025-12-15 | 0.46 | $0.47 | 500 |
| 2025-12-12 | 0.45 | $0.47 | 500 |
| 2025-12-11 | 0.45 | $0.46 | — |
| 2025-12-10 | 0.45 | $0.46 | 1500 |
| 2025-12-09 | 0.45 | $0.46 | 1000 |
| 2025-12-08 | 0.45 | $0.46 | 1000 |
| 2025-12-05 | 0.45 | $0.46 | 1000 |
| 2025-12-04 | 0.44 | $0.46 | 1000 |
| 2025-12-03 | 0.44 | $0.46 | 2000 |
| 2025-12-02 | 0.44 | $0.46 | 1000 |
| 2025-12-01 | 0.44 | $0.46 | 1000 |
| 2025-11-28 | 0.44 | $0.40 | — |
| 2025-11-26 | 0.44 | $0.40 | 2500 |
| 2025-11-25 | 0.44 | $0.40 | — |
| 2025-11-24 | 0.45 | $0.40 | 2500 |
| 2025-11-21 | 0.45 | $0.40 | 2500 |
| 2025-11-20 | 0.46 | $0.40 | 2500 |
| 2025-11-19 | 0.46 | $0.40 | 2500 |
| 2025-11-18 | 0.47 | $0.47 | 500 |
| 2025-11-17 | 0.47 | $0.47 | 500 |
| 2025-11-14 | 0.47 | $0.47 | 500 |
| 2025-11-13 | 0.47 | $0.47 | 500 |
| 2025-11-12 | 0.47 | $0.47 | 500 |
| 2025-11-11 | 0.47 | $0.47 | 500 |
| 2025-11-10 | 0.47 | $0.47 | 500 |
| 2025-11-07 | 0.47 | $0.47 | 500 |
| 2025-11-06 | 0.48 | $0.47 | 500 |
| 2025-11-05 | 0.48 | $0.47 | 500 |
| 2025-11-04 | 0.48 | $0.47 | 500 |
| 2025-11-03 | 0.48 | $0.47 | 500 |
| 2025-10-31 | 0.48 | $0.47 | 500 |
| 2025-10-30 | 0.48 | $0.47 | 500 |
| 2025-10-29 | 0.48 | $0.47 | 500 |
| 2025-10-28 | 0.48 | $0.47 | — |
| 2025-10-27 | 0.49 | $0.47 | — |
| 2025-10-24 | 0.49 | $0.47 | — |
| 2025-10-23 | 0.49 | $0.47 | 5000 |
| 2025-10-22 | 0.49 | $0.40 | — |
| 2025-10-21 | 0.50 | $0.40 | — |
| 2025-10-20 | 0.51 | $0.40 | 5000 |
| 2025-10-17 | 0.53 | $0.38 | 5000 |
| 2025-10-16 | 0.54 | $0.54 | — |
| 2025-10-15 | 0.54 | $0.54 | — |
| 2025-10-14 | 0.54 | $0.54 | — |
| 2025-10-13 | 0.54 | $0.54 | — |
| 2025-10-10 | 0.54 | $0.54 | — |
| 2025-10-09 | 0.54 | $0.54 | — |
| 2025-10-08 | 0.54 | $0.54 | — |
| 2025-10-07 | 0.54 | $0.54 | — |
| 2025-10-06 | 0.55 | $0.54 | — |
| 2025-10-03 | 0.55 | $0.54 | — |
| 2025-10-02 | 0.55 | $0.54 | 7500 |
| 2025-10-01 | 0.55 | $0.53 | — |
| 2025-09-30 | 0.55 | $0.53 | — |
| 2025-09-29 | 0.55 | $0.53 | — |
| 2025-09-26 | 0.56 | $0.53 | 500 |
| 2025-09-25 | 0.56 | $0.53 | 1500 |
| 2025-09-24 | 0.56 | $0.53 | 515 |
| 2025-09-23 | 0.56 | $0.57 | — |
| 2025-09-22 | 0.56 | $0.57 | 2000 |
| 2025-09-19 | 0.56 | $0.57 | — |
| 2025-09-18 | 0.56 | $0.57 | — |
| 2025-09-17 | 0.56 | $0.57 | 2000 |
| 2025-09-16 | 0.56 | $0.57 | — |
| 2025-09-15 | 0.56 | $0.57 | 2000 |
| 2025-09-12 | 0.56 | $0.57 | — |
| 2025-09-11 | 0.55 | $0.57 | 2000 |
| 2025-09-10 | 0.55 | $0.59 | — |
| 2025-09-09 | 0.55 | $0.59 | — |
| 2025-09-08 | 0.55 | $0.59 | — |
| 2025-09-05 | 0.54 | $0.59 | — |
| 2025-09-04 | 0.54 | $0.59 | — |
| 2025-09-03 | 0.53 | $0.59 | — |
| 2025-09-02 | 0.53 | $0.59 | 2000 |
| 2025-08-29 | 0.52 | $0.59 | 2000 |
| 2025-08-28 | 0.51 | $0.56 | — |
| 2025-08-27 | 0.51 | $0.56 | — |
| 2025-08-26 | 0.50 | $0.56 | 2000 |
| 2025-08-25 | 0.50 | $0.57 | — |
| 2025-08-22 | 0.49 | $0.57 | 3500 |
| 2025-08-21 | 0.48 | $0.57 | 3500 |
| 2025-08-20 | 0.47 | $0.57 | 3500 |
| 2025-08-19 | 0.46 | $0.57 | 7000 |
| 2025-08-18 | 0.45 | $0.66 | 14100 |
| 2025-08-15 | 0.43 | $0.47 | 1000 |
| 2025-08-14 | 0.42 | $0.55 | — |
| 2025-08-13 | 0.41 | $0.55 | 2500 |
| 2025-08-12 | 0.40 | $0.60 | 3000 |
| 2025-08-11 | 0.37 | $0.59 | 10115 |
| 2025-08-08 | 0.35 | $0.57 | 20801 |
| 2025-08-07 | 0.33 | $0.50 | 9600 |
| 2025-08-06 | 0.31 | $0.38 | — |
| 2025-08-05 | 0.30 | $0.38 | — |
| 2025-08-04 | 0.30 | $0.38 | — |
| 2025-08-01 | 0.29 | $0.38 | — |
| 2025-07-31 | 0.28 | $0.38 | — |
| 2025-07-30 | 0.27 | $0.38 | — |
| 2025-07-29 | 0.26 | $0.38 | — |
| 2025-07-28 | 0.24 | $0.38 | 5000 |
| 2025-07-25 | 0.23 | $0.38 | — |
| 2025-07-24 | 0.21 | $0.38 | 5000 |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | 5 |
| 2025-07-18 | 0.19 | $0.19 | 5 |
| 2025-07-17 | 0.19 | $0.19 | 5 |
| 2025-07-16 | 0.19 | $0.19 | 5 |
| 2025-07-15 | 0.19 | $0.19 | 5 |
| 2025-07-14 | 0.19 | $0.19 | 5 |
| 2025-07-11 | 0.19 | $0.19 | 4597 |
| 2025-07-10 | 0.19 | $0.19 | — |
| 2025-07-09 | 0.19 | $0.19 | 5 |
| 2025-07-08 | 0.20 | $0.19 | 5 |
| 2025-07-07 | 0.20 | $0.19 | 5 |
| 2025-07-03 | 0.20 | $0.19 | — |
| 2025-07-02 | 0.20 | $0.19 | 5 |
| 2025-07-01 | 0.20 | $0.19 | — |
| 2025-06-30 | 0.20 | $0.19 | — |
| 2025-06-27 | 0.20 | $0.19 | — |
| 2025-06-26 | 0.20 | $0.19 | — |
| 2025-06-25 | 0.20 | $0.19 | — |
| 2025-06-24 | 0.20 | $0.19 | — |
| 2025-06-23 | 0.20 | $0.19 | — |
| 2025-06-20 | 0.20 | $0.19 | — |
| 2025-06-18 | 0.20 | $0.19 | — |
| 2025-06-17 | 0.20 | $0.19 | — |
| 2025-06-16 | 0.20 | $0.19 | — |
| 2025-06-13 | 0.20 | $0.19 | — |
| 2025-06-12 | 0.20 | $0.19 | — |
| 2025-06-11 | 0.20 | $0.19 | — |
| 2025-06-10 | 0.21 | $0.19 | — |
| 2025-06-09 | 0.21 | $0.19 | — |
| 2025-06-06 | 0.21 | $0.19 | — |
| 2025-06-05 | 0.21 | $0.19 | — |
| 2025-06-04 | 0.21 | $0.19 | — |
| 2025-06-03 | 0.21 | $0.19 | — |
| 2025-06-02 | 0.22 | $0.19 | — |
| 2025-05-30 | 0.22 | $0.19 | — |
| 2025-05-29 | 0.22 | $0.19 | — |
| 2025-05-28 | 0.23 | $0.19 | — |
| 2025-05-27 | 0.23 | $0.19 | — |
| 2025-05-23 | 0.23 | $0.19 | — |
| 2025-05-22 | 0.24 | $0.19 | — |
| 2025-05-21 | 0.24 | $0.19 | — |
| 2025-05-20 | 0.25 | $0.19 | — |
| 2025-05-19 | 0.25 | $0.19 | — |
| 2025-02-04 | 0.26 | $0.25 | — |
| 2025-02-03 | 0.26 | $0.25 | — |
| 2025-01-31 | 0.26 | $0.25 | — |
| 2025-01-30 | 0.26 | $0.25 | — |
| 2025-01-29 | 0.26 | $0.25 | — |
| 2025-01-28 | 0.26 | $0.25 | — |
| 2025-01-27 | 0.27 | $0.25 | — |
| 2025-01-24 | 0.27 | $0.25 | — |
| 2025-01-23 | 0.27 | $0.25 | — |
| 2025-01-22 | 0.27 | $0.25 | — |
| 2025-01-21 | 0.27 | $0.25 | — |
| 2025-01-17 | 0.28 | $0.25 | — |
| 2025-01-16 | 0.28 | $0.25 | — |
| 2025-01-15 | 0.28 | $0.25 | — |
| 2025-01-14 | 0.28 | $0.25 | — |
| 2025-01-13 | 0.29 | $0.25 | — |
| 2025-01-10 | 0.29 | $0.25 | — |
| 2025-01-08 | 0.30 | $0.25 | — |
| 2025-01-07 | 0.30 | $0.25 | — |
| 2025-01-06 | 0.31 | $0.25 | 1000 |
| 2025-01-03 | 0.31 | $0.32 | — |
| 2025-01-02 | 0.31 | $0.32 | — |
| 2024-12-31 | 0.31 | $0.32 | 1000 |
| 2024-12-30 | 0.31 | $0.32 | — |
| 2024-12-27 | 0.31 | $0.32 | — |
| 2024-12-26 | 0.31 | $0.32 | — |
| 2024-12-24 | 0.31 | $0.32 | — |
| 2024-12-23 | 0.31 | $0.32 | — |
| 2024-12-20 | 0.31 | $0.32 | — |
| 2024-12-19 | 0.30 | $0.32 | — |
| 2024-12-18 | 0.30 | $0.32 | — |
| 2024-12-17 | 0.30 | $0.32 | — |
| 2024-12-16 | 0.30 | $0.32 | — |
| 2024-12-13 | 0.30 | $0.32 | — |
| 2024-12-12 | 0.29 | $0.32 | — |
| 2024-12-11 | 0.29 | $0.32 | 2000 |
| 2024-12-10 | 0.29 | $0.32 | — |
| 2024-12-09 | 0.28 | $0.32 | 12500 |
| 2024-12-06 | 0.28 | $0.28 | — |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | — |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | — |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | — |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | — |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | — |
| 2024-11-18 | 0.28 | $0.28 | — |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | — |
| 2024-11-12 | 0.28 | $0.28 | — |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-10-28 | 0.28 | $0.28 | 1000 |
| 2024-10-25 | 0.28 | $0.28 | — |
| 2024-10-24 | 0.28 | $0.28 | — |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.29 | $0.28 | — |
| 2024-10-18 | 0.29 | $0.28 | — |
| 2024-10-17 | 0.29 | $0.28 | — |
| 2024-10-16 | 0.29 | $0.28 | — |
| 2024-10-15 | 0.29 | $0.28 | — |
| 2024-10-14 | 0.29 | $0.28 | — |
| 2024-10-11 | 0.29 | $0.28 | — |
| 2024-10-10 | 0.29 | $0.28 | — |
| 2024-10-09 | 0.29 | $0.28 | 1000 |
| 2024-10-08 | 0.29 | $0.28 | — |
| 2024-10-07 | 0.29 | $0.28 | — |
| 2024-10-04 | 0.30 | $0.28 | — |
| 2024-10-03 | 0.30 | $0.28 | — |
| 2024-10-02 | 0.30 | $0.28 | 1000 |
| 2024-10-01 | 0.30 | $0.28 | — |
| 2024-09-30 | 0.30 | $0.28 | — |
| 2024-09-27 | 0.31 | $0.28 | — |
| 2024-09-26 | 0.31 | $0.28 | — |
| 2024-09-25 | 0.31 | $0.28 | — |
| 2024-09-24 | 0.32 | $0.28 | — |
| 2024-09-23 | 0.32 | $0.28 | — |
| 2024-09-20 | 0.32 | $0.28 | — |
| 2024-09-19 | 0.33 | $0.28 | — |
| 2024-09-18 | 0.33 | $0.28 | — |
| 2024-09-17 | 0.34 | $0.28 | — |
| 2024-09-16 | 0.35 | $0.28 | — |
| 2024-09-13 | 0.35 | $0.28 | — |
| 2024-09-12 | 0.36 | $0.28 | — |
| 2024-09-11 | 0.37 | $0.28 | — |
| 2024-09-10 | 0.38 | $0.28 | 250 |
| 2024-09-09 | 0.39 | $0.38 | — |
| 2024-09-06 | 0.39 | $0.38 | — |
| 2024-09-05 | 0.39 | $0.38 | — |
| 2024-09-04 | 0.39 | $0.38 | — |
| 2024-09-03 | 0.39 | $0.38 | — |
| 2024-08-30 | 0.39 | $0.38 | 500 |
| 2024-08-29 | 0.40 | $0.38 | — |
| 2024-08-28 | 0.40 | $0.38 | — |
| 2024-08-27 | 0.40 | $0.38 | — |
| 2024-08-26 | 0.40 | $0.38 | — |
| 2024-08-23 | 0.40 | $0.38 | — |
| 2024-08-22 | 0.41 | $0.38 | — |
| 2024-08-21 | 0.41 | $0.38 | 10000 |
| 2024-08-20 | 0.41 | $0.38 | — |
| 2024-08-19 | 0.41 | $0.38 | — |
| 2024-08-16 | 0.42 | $0.38 | 5500 |
| 2024-08-15 | 0.42 | $0.35 | — |
| 2024-08-14 | 0.43 | $0.35 | — |
| 2024-08-13 | 0.44 | $0.35 | — |
| 2024-08-12 | 0.45 | $0.35 | — |
| 2024-08-09 | 0.46 | $0.35 | — |
| 2024-08-08 | 0.47 | $0.35 | — |
| 2024-08-07 | 0.48 | $0.35 | 500 |
| 2024-08-06 | 0.50 | $0.35 | — |
| 2024-08-05 | 0.51 | $0.35 | — |
| 2024-08-02 | 0.53 | $0.35 | — |
| 2024-08-01 | 0.55 | $0.35 | — |
| 2024-07-31 | 0.57 | $0.35 | — |
| 2024-07-30 | 0.59 | $0.35 | — |
| 2024-07-29 | 0.62 | $0.35 | 1000 |
| 2024-06-17 | 0.65 | $0.57 | 500 |
| 2024-06-05 | 0.65 | $0.63 | 500 |
| 2024-05-17 | 0.66 | $0.71 | 1000 |
| 2024-05-13 | 0.65 | $0.76 | 300 |
| 2024-02-28 | 0.64 | $1.17 | 200 |
| 2024-02-12 | 0.58 | $1.23 | 250 |
| 2024-01-31 | 0.52 | $1.10 | 50000 |
| 2024-01-26 | 0.46 | $1.12 | 500 |
| 2024-01-24 | 0.39 | $1.00 | 100 |
| 2024-01-08 | 0.32 | $0.39 | 400 |
| 2023-08-21 | 0.31 | $0.34 | — |
| 2023-08-18 | 0.31 | $0.34 | — |
| 2023-08-17 | 0.31 | $0.34 | — |
| 2023-08-16 | 0.31 | $0.34 | — |
| 2023-08-15 | 0.30 | $0.34 | — |
| 2023-08-14 | 0.30 | $0.34 | — |
| 2023-08-11 | 0.29 | $0.34 | — |
| 2023-08-10 | 0.29 | $0.34 | — |
| 2023-08-09 | 0.28 | $0.34 | — |
| 2023-07-26 | 0.28 | $0.34 | 2276 |
| 2023-07-24 | 0.27 | $0.34 | 157 |
| 2023-06-21 | 0.27 | $0.27 | 3285 |
| 2023-06-20 | 0.27 | $0.18 | 6570 |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | — |
| 2023-06-14 | 0.27 | $0.27 | — |
| 2023-06-13 | 0.27 | $0.27 | — |
| 2023-06-12 | 0.27 | $0.27 | — |
| 2023-06-09 | 0.27 | $0.27 | — |
| 2023-06-08 | 0.27 | $0.27 | — |
| 2023-06-07 | 0.27 | $0.27 | — |
| 2023-06-06 | 0.28 | $0.27 | — |
| 2023-06-05 | 0.28 | $0.27 | — |
| 2023-06-02 | 0.28 | $0.27 | — |
| 2023-06-01 | 0.28 | $0.27 | — |
| 2023-05-31 | 0.28 | $0.27 | — |
| 2023-05-30 | 0.28 | $0.27 | — |
| 2023-05-26 | 0.28 | $0.27 | — |
| 2023-05-25 | 0.28 | $0.27 | — |
| 2023-05-24 | 0.28 | $0.27 | — |
| 2023-05-23 | 0.28 | $0.27 | — |
| 2023-05-22 | 0.28 | $0.27 | — |
| 2023-05-19 | 0.28 | $0.27 | — |
| 2023-05-18 | 0.28 | $0.27 | — |
| 2023-05-17 | 0.28 | $0.27 | — |
| 2023-05-16 | 0.28 | $0.27 | — |
| 2023-05-15 | 0.28 | $0.27 | — |
| 2023-05-12 | 0.28 | $0.27 | — |
| 2023-05-11 | 0.28 | $0.27 | — |
| 2023-05-10 | 0.28 | $0.27 | — |
| 2023-05-09 | 0.28 | $0.27 | — |
| 2023-05-08 | 0.28 | $0.27 | — |
| 2023-05-05 | 0.28 | $0.27 | — |
| 2023-05-04 | 0.28 | $0.27 | — |
| 2023-05-03 | 0.28 | $0.27 | — |
| 2023-05-02 | 0.28 | $0.27 | — |
| 2023-05-01 | 0.28 | $0.27 | — |
| 2023-04-28 | 0.28 | $0.27 | — |
| 2023-04-27 | 0.28 | $0.27 | — |
| 2023-04-26 | 0.28 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | — |
| 2023-04-24 | 0.28 | $0.27 | — |
| 2023-04-21 | 0.28 | $0.27 | — |
| 2023-04-20 | 0.28 | $0.27 | — |
| 2023-04-19 | 0.28 | $0.27 | — |
| 2023-04-18 | 0.28 | $0.27 | — |
| 2023-04-17 | 0.28 | $0.27 | — |
| 2023-04-14 | 0.28 | $0.27 | — |
| 2023-04-13 | 0.28 | $0.27 | — |
| 2023-04-12 | 0.28 | $0.27 | — |
| 2023-04-11 | 0.28 | $0.27 | — |
| 2023-04-10 | 0.28 | $0.27 | — |
| 2023-04-06 | 0.28 | $0.27 | — |
| 2023-04-05 | 0.29 | $0.27 | — |
| 2023-04-04 | 0.29 | $0.27 | — |
| 2023-04-03 | 0.29 | $0.27 | — |
| 2023-03-31 | 0.29 | $0.27 | — |
| 2023-03-30 | 0.29 | $0.27 | — |
| 2023-03-29 | 0.29 | $0.27 | — |
| 2023-03-28 | 0.29 | $0.27 | — |
| 2023-03-27 | 0.30 | $0.27 | — |
| 2023-03-24 | 0.30 | $0.27 | — |
| 2023-03-23 | 0.30 | $0.27 | — |
| 2023-03-22 | 0.30 | $0.27 | — |
| 2023-03-21 | 0.31 | $0.27 | — |
| 2023-03-20 | 0.31 | $0.27 | — |
| 2023-03-17 | 0.31 | $0.27 | — |
| 2023-03-16 | 0.32 | $0.27 | — |
| 2023-03-15 | 0.32 | $0.27 | — |
| 2023-03-14 | 0.33 | $0.27 | — |
| 2023-03-13 | 0.33 | $0.27 | — |
| 2023-03-10 | 0.34 | $0.27 | — |
| 2023-03-09 | 0.35 | $0.27 | — |
| 2023-03-08 | 0.35 | $0.27 | — |
| 2023-03-07 | 0.36 | $0.27 | — |
| 2023-03-06 | 0.37 | $0.27 | — |
| 2023-03-03 | 0.38 | $0.27 | — |
| 2023-03-02 | 0.39 | $0.27 | — |
| 2023-03-01 | 0.40 | $0.27 | — |
| 2023-02-28 | 0.42 | $0.27 | — |
| 2023-02-27 | 0.43 | $0.27 | — |
| 2023-02-24 | 0.45 | $0.27 | — |
| 2023-02-23 | 0.47 | $0.27 | 4350 |
| 2023-02-22 | 0.49 | $0.50 | — |
| 2023-02-21 | 0.49 | $0.50 | — |
| 2023-02-17 | 0.49 | $0.50 | — |
| 2023-02-16 | 0.48 | $0.50 | — |
| 2023-02-15 | 0.48 | $0.50 | — |
| 2023-02-14 | 0.48 | $0.50 | — |
| 2023-02-13 | 0.48 | $0.50 | — |
| 2023-02-10 | 0.47 | $0.50 | — |
| 2023-02-09 | 0.47 | $0.50 | — |
| 2023-02-08 | 0.47 | $0.50 | — |
| 2023-02-07 | 0.46 | $0.50 | — |
| 2023-02-06 | 0.46 | $0.50 | — |
| 2023-02-03 | 0.46 | $0.50 | — |
| 2023-02-02 | 0.45 | $0.50 | — |
| 2023-02-01 | 0.44 | $0.50 | — |
| 2023-01-31 | 0.44 | $0.50 | — |
| 2023-01-30 | 0.43 | $0.50 | — |
| 2023-01-27 | 0.42 | $0.50 | — |
| 2023-01-26 | 0.42 | $0.50 | — |
| 2023-01-25 | 0.41 | $0.50 | — |
| 2023-01-24 | 0.40 | $0.50 | — |
| 2023-01-23 | 0.38 | $0.50 | — |
| 2023-01-20 | 0.37 | $0.50 | — |
| 2023-01-19 | 0.36 | $0.50 | — |
| 2023-01-18 | 0.34 | $0.50 | — |
| 2023-01-17 | 0.33 | $0.50 | — |
| 2023-01-13 | 0.31 | $0.50 | — |
| 2023-01-12 | 0.29 | $0.50 | — |
| 2023-01-11 | 0.27 | $0.50 | — |
| 2023-01-10 | 0.24 | $0.50 | — |
| 2023-01-09 | 0.21 | $0.50 | — |
| 2023-01-06 | 0.18 | $0.50 | — |
| 2023-01-05 | 0.15 | $0.50 | — |
| 2023-01-04 | 0.11 | $0.50 | — |
| 2023-01-03 | 0.07 | $0.10 | — |
| 2022-12-30 | 0.07 | $0.10 | — |
| 2022-12-29 | 0.06 | $0.10 | — |
| 2022-12-28 | 0.06 | $0.10 | — |
| 2022-12-27 | 0.05 | $0.10 | — |
| 2022-12-23 | 0.05 | $0.10 | 130 |
| 2022-12-22 | 0.04 | $0.12 | 120 |
| 2022-12-21 | 0.04 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | — |
| 2022-12-14 | 0.04 | $0.02 | — |
| 2022-12-13 | 0.05 | $0.02 | — |
| 2022-12-12 | 0.05 | $0.02 | — |
| 2022-12-09 | 0.05 | $0.10 | 115 |
| 2022-12-08 | 0.05 | $0.13 | 105 |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.05 | $0.03 | — |
| 2022-11-30 | 0.05 | $0.03 | — |
| 2022-11-29 | 0.05 | $0.03 | — |
| 2022-11-28 | 0.05 | $0.03 | — |
| 2022-11-25 | 0.06 | $0.03 | — |
| 2022-11-23 | 0.06 | $0.03 | — |
| 2022-11-22 | 0.06 | $0.03 | — |
| 2022-11-21 | 0.07 | $0.03 | — |
| 2022-11-18 | 0.07 | $0.03 | — |
| 2022-11-17 | 0.07 | $0.03 | — |
| 2022-11-16 | 0.08 | $0.03 | — |
| 2022-11-15 | 0.08 | $0.03 | — |
| 2022-11-14 | 0.09 | $0.03 | — |
| 2022-11-11 | 0.10 | $0.14 | 14000 |
| 2022-11-10 | 0.09 | $0.03 | — |
| 2022-11-09 | 0.10 | $0.03 | — |
| 2022-11-08 | 0.11 | $0.03 | — |
| 2022-11-07 | 0.11 | $0.03 | — |
| 2022-11-04 | 0.12 | $0.03 | 30000 |
| 2022-11-03 | 0.13 | $0.03 | — |
| 2022-11-02 | 0.14 | $0.03 | — |
| 2022-11-01 | 0.15 | $0.03 | 8000 |
| 2022-10-31 | 0.17 | $0.03 | — |
| 2022-10-28 | 0.18 | $0.03 | — |
| 2022-10-27 | 0.20 | $0.03 | — |
| 2022-10-26 | 0.22 | $0.17 | 8000 |
| 2022-10-25 | 0.22 | $0.18 | 21000 |
| 2022-10-24 | 0.22 | $0.89 | — |
| 2022-10-21 | 0.16 | $0.89 | — |
| 2022-10-20 | 0.08 | $0.18 | 18000 |
| 2022-10-19 | 0.07 | $0.17 | 19000 |
| 2022-10-18 | 0.06 | $0.17 | 18000 |
| 2022-10-17 | 0.05 | $0.17 | 21000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.17 | 20000 |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.01 | $0.03 | — |
| 2022-10-04 | 0.01 | $0.03 | — |
| 2022-10-03 | 0.01 | $0.03 | 1250 |
| 2022-09-30 | 0.01 | $0.03 | 150000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.03 | 2500 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 2500 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.02 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.06 | 5000 |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.02 | $0.00 | — |
| 2022-06-09 | 0.02 | $0.00 | — |
| 2022-06-08 | 0.02 | $0.00 | — |
| 2022-06-07 | 0.02 | $0.02 | 6250 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 7500 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.03 | $0.02 | — |
| 2022-04-07 | 0.03 | $0.02 | — |
| 2022-04-06 | 0.03 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.03 | $0.02 | — |
| 2022-04-01 | 0.03 | $0.02 | — |
| 2022-03-31 | 0.03 | $0.02 | — |
| 2022-03-30 | 0.03 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | — |
| 2022-03-28 | 0.03 | $0.02 | — |
| 2022-03-25 | 0.03 | $0.02 | 3750 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | — |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | 1250 |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | 1375 |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | 10625 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.04 | $0.03 | — |
| 2021-11-16 | 0.04 | $0.03 | — |
| 2021-11-15 | 0.04 | $0.03 | — |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 21250 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | 1375 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 6250 |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 250 |
| 2021-09-21 | 0.05 | $0.04 | — |
| 2021-09-20 | 0.05 | $0.04 | — |
| 2021-09-17 | 0.06 | $0.04 | — |
| 2021-09-16 | 0.06 | $0.04 | — |
| 2021-09-15 | 0.06 | $0.04 | 1250 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.89
2026-07-22
Close Price
$0.96
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
0.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.89 | $0.96 | 300 |
| 2026-07-21 | 0.88 | $0.93 | — |
| 2026-07-20 | 0.87 | $0.93 | 300 |
| 2026-07-17 | 0.85 | $0.94 | — |
| 2026-07-16 | 0.83 | $0.94 | 500 |
| 2026-07-15 | 0.81 | $0.90 | — |
| 2026-07-14 | 0.79 | $0.90 | 100 |
| 2026-07-13 | 0.77 | $0.90 | 100 |
| 2026-07-10 | 0.75 | $0.90 | 6000 |
| 2026-07-09 | 0.72 | $0.90 | 4000 |
| 2026-07-08 | 0.69 | $0.91 | 100 |
| 2026-07-07 | 0.67 | $0.90 | 3000 |
| 2026-07-06 | 0.63 | $0.90 | 5000 |
| 2026-07-02 | 0.60 | $0.75 | 7722 |
| 2026-07-01 | 0.58 | $0.90 | 4277 |
| 2026-06-30 | 0.55 | $0.77 | 500 |
| 2026-06-29 | 0.52 | $0.55 | 500 |
| 2026-06-26 | 0.52 | $0.55 | 500 |
| 2026-06-25 | 0.52 | $0.55 | 500 |
| 2026-06-24 | 0.51 | $0.55 | 500 |
| 2026-06-23 | 0.51 | $0.55 | 3500 |
| 2026-06-22 | 0.50 | $0.50 | 500 |
| 2026-06-18 | 0.50 | $0.50 | 500 |
| 2026-06-17 | 0.50 | $0.50 | 500 |
| 2026-06-16 | 0.50 | $0.50 | 500 |
| 2026-06-15 | 0.50 | $0.50 | 500 |
| 2026-06-12 | 0.50 | $0.50 | 500 |
| 2026-06-11 | 0.49 | $0.50 | 500 |
| 2026-06-10 | 0.49 | $0.50 | 500 |
| 2026-06-09 | 0.49 | $0.50 | 500 |
| 2026-06-08 | 0.49 | $0.50 | — |
| 2026-06-05 | 0.48 | $0.50 | 500 |
| 2026-06-04 | 0.48 | $0.50 | 500 |
| 2026-06-03 | 0.48 | $0.50 | 500 |
| 2026-06-02 | 0.47 | $0.50 | 2250 |
| 2026-06-01 | 0.47 | $0.50 | 500 |
| 2026-05-29 | 0.46 | $0.50 | 500 |
| 2026-05-28 | 0.46 | $0.50 | 500 |
| 2026-05-27 | 0.45 | $0.50 | 7500 |
| 2026-05-26 | 0.45 | $0.45 | — |
| 2026-05-22 | 0.45 | $0.45 | 500 |
| 2026-05-21 | 0.45 | $0.45 | 500 |
| 2026-05-20 | 0.46 | $0.45 | 1000 |
| 2026-05-19 | 0.46 | $0.45 | 500 |
| 2026-05-18 | 0.46 | $0.45 | 500 |
| 2026-05-15 | 0.46 | $0.45 | — |
| 2026-05-14 | 0.47 | $0.45 | 500 |
| 2026-05-13 | 0.47 | $0.45 | 500 |
| 2026-05-12 | 0.47 | $0.45 | 500 |
| 2026-05-11 | 0.48 | $0.45 | 500 |
| 2026-05-08 | 0.48 | $0.45 | 500 |
| 2026-05-07 | 0.48 | $0.45 | — |
| 2026-05-06 | 0.49 | $0.45 | 500 |
| 2026-05-05 | 0.49 | $0.45 | 500 |
| 2026-05-04 | 0.50 | $0.45 | — |
| 2026-05-01 | 0.50 | $0.45 | 500 |
| 2026-04-30 | 0.51 | $0.45 | 500 |
| 2026-04-29 | 0.51 | $0.45 | 500 |
| 2026-04-28 | 0.52 | $0.45 | 1420 |
| 2026-04-27 | 0.53 | $0.55 | 1500 |
| 2026-04-24 | 0.53 | $0.90 | 4000 |
| 2026-04-23 | 0.49 | $0.55 | 2500 |
| 2026-04-22 | 0.49 | $0.42 | 2500 |
| 2026-04-21 | 0.50 | $0.42 | 2500 |
| 2026-04-20 | 0.51 | $0.42 | — |
| 2026-04-17 | 0.53 | $0.42 | 2500 |
| 2026-04-16 | 0.54 | $0.42 | 2500 |
| 2026-04-15 | 0.55 | $0.55 | 2500 |
| 2026-04-14 | 0.54 | $0.55 | 2500 |
| 2026-04-13 | 0.54 | $0.50 | 2500 |
| 2026-04-10 | 0.54 | $0.50 | 4000 |
| 2026-04-09 | 0.54 | $0.50 | 1000 |
| 2026-04-08 | 0.54 | $0.50 | 1000 |
| 2026-04-07 | 0.54 | $0.50 | 5000 |
| 2026-04-06 | 0.54 | $0.65 | 3500 |
| 2026-04-02 | 0.53 | $0.65 | 3500 |
| 2026-04-01 | 0.51 | $0.65 | 3500 |
| 2026-03-31 | 0.49 | $0.65 | 3500 |
| 2026-03-30 | 0.47 | $0.51 | 3500 |
| 2026-03-27 | 0.47 | $0.51 | 3500 |
| 2026-03-26 | 0.46 | $0.51 | 3500 |
| 2026-03-25 | 0.46 | $0.67 | 4000 |
| 2026-03-24 | 0.43 | $0.67 | 4000 |
| 2026-03-23 | 0.41 | $0.44 | 4000 |
| 2026-03-20 | 0.41 | $0.36 | 4000 |
| 2026-03-19 | 0.42 | $0.36 | 9000 |
| 2026-03-18 | 0.42 | $0.36 | 2500 |
| 2026-03-17 | 0.43 | $0.36 | 2500 |
| 2026-03-16 | 0.44 | $0.36 | 200 |
| 2026-03-13 | 0.45 | $0.46 | 2500 |
| 2026-03-12 | 0.44 | $0.46 | 4500 |
| 2026-03-11 | 0.44 | $0.45 | 2500 |
| 2026-03-10 | 0.43 | $0.45 | 2500 |
| 2026-03-09 | 0.43 | $0.45 | 2500 |
| 2026-03-06 | 0.42 | $0.45 | 3300 |
| 2026-03-05 | 0.42 | $0.41 | 1080 |
| 2026-03-04 | 0.42 | $0.41 | 1080 |
| 2026-03-03 | 0.41 | $0.41 | 1080 |
| 2026-03-02 | 0.41 | $0.49 | 1080 |
| 2026-02-27 | 0.40 | $0.38 | 3000 |
| 2026-02-26 | 0.39 | $0.49 | 100 |
| 2026-02-25 | 0.38 | $0.49 | 100 |
| 2026-02-24 | 0.36 | $0.49 | 100 |
| 2026-02-23 | 0.35 | $0.49 | 100 |
| 2026-02-20 | 0.33 | $0.49 | — |
| 2026-02-19 | 0.31 | $0.49 | 1520 |
| 2026-02-18 | 0.30 | $0.34 | 1329 |
| 2026-02-17 | 0.29 | $0.29 | — |
| 2026-02-13 | 0.29 | $0.29 | — |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.30 | $0.29 | — |
| 2026-02-10 | 0.30 | $0.29 | — |
| 2026-02-09 | 0.30 | $0.29 | — |
| 2026-02-06 | 0.30 | $0.29 | — |
| 2026-02-05 | 0.30 | $0.29 | 100 |
| 2026-02-04 | 0.31 | $0.29 | 100 |
| 2026-02-03 | 0.31 | $0.29 | 100 |
| 2026-02-02 | 0.31 | $0.29 | — |
| 2026-01-30 | 0.32 | $0.29 | — |
| 2026-01-29 | 0.32 | $0.29 | 200 |
| 2026-01-28 | 0.33 | $0.25 | 100 |
| 2026-01-27 | 0.35 | $0.33 | 5000 |
| 2026-01-26 | 0.35 | $0.33 | 5000 |
| 2026-01-23 | 0.36 | $0.33 | 200 |
| 2026-01-22 | 0.37 | $0.33 | 12000 |
| 2026-01-21 | 0.38 | $0.29 | 200 |
| 2026-01-20 | 0.40 | $0.29 | 500 |
| 2026-01-16 | 0.42 | $0.30 | 500 |
| 2026-01-15 | 0.44 | $0.36 | 200 |
| 2026-01-14 | 0.45 | $0.36 | 2000 |
| 2026-01-13 | 0.46 | $0.31 | 200 |
| 2026-01-12 | 0.48 | $0.31 | 500 |
| 2026-01-09 | 0.50 | $0.37 | 200 |
| 2026-01-08 | 0.51 | $0.37 | 500 |
| 2026-01-07 | 0.53 | $0.43 | 200 |
| 2026-01-06 | 0.53 | $0.43 | 500 |
| 2026-01-05 | 0.54 | $0.37 | 200 |
| 2026-01-02 | 0.56 | $0.37 | 200 |
| 2025-12-31 | 0.57 | $0.66 | 200 |
| 2025-12-30 | 0.56 | $0.66 | 200 |
| 2025-12-29 | 0.55 | $0.66 | 200 |
| 2025-12-26 | 0.53 | $0.66 | 200 |
| 2025-12-24 | 0.52 | $0.66 | — |
| 2025-12-23 | 0.50 | $0.66 | 200 |
| 2025-12-22 | 0.48 | $0.66 | 200 |
| 2025-12-19 | 0.46 | $0.46 | 200 |
| 2025-12-18 | 0.46 | $0.46 | 200 |
| 2025-12-17 | 0.46 | $0.47 | 1000 |
| 2025-12-16 | 0.45 | $0.47 | 1000 |
| 2025-12-15 | 0.45 | $0.47 | 500 |
| 2025-12-12 | 0.45 | $0.47 | 500 |
| 2025-12-11 | 0.45 | $0.46 | — |
| 2025-12-10 | 0.44 | $0.46 | 1500 |
| 2025-12-09 | 0.44 | $0.46 | 1000 |
| 2025-12-08 | 0.44 | $0.46 | 1000 |
| 2025-12-05 | 0.44 | $0.46 | 1000 |
| 2025-12-04 | 0.44 | $0.46 | 1000 |
| 2025-12-03 | 0.43 | $0.46 | 2000 |
| 2025-12-02 | 0.43 | $0.46 | 1000 |
| 2025-12-01 | 0.43 | $0.46 | 1000 |
| 2025-11-28 | 0.43 | $0.40 | — |
| 2025-11-26 | 0.43 | $0.40 | 2500 |
| 2025-11-25 | 0.44 | $0.40 | — |
| 2025-11-24 | 0.44 | $0.40 | 2500 |
| 2025-11-21 | 0.45 | $0.40 | 2500 |
| 2025-11-20 | 0.45 | $0.40 | 2500 |
| 2025-11-19 | 0.46 | $0.40 | 2500 |
| 2025-11-18 | 0.47 | $0.47 | 500 |
| 2025-11-17 | 0.47 | $0.47 | 500 |
| 2025-11-14 | 0.47 | $0.47 | 500 |
| 2025-11-13 | 0.46 | $0.47 | 500 |
| 2025-11-12 | 0.46 | $0.47 | 500 |
| 2025-11-11 | 0.46 | $0.47 | 500 |
| 2025-11-10 | 0.46 | $0.47 | 500 |
| 2025-11-07 | 0.46 | $0.47 | 500 |
| 2025-11-06 | 0.46 | $0.47 | 500 |
| 2025-11-05 | 0.46 | $0.47 | 500 |
| 2025-11-04 | 0.46 | $0.47 | 500 |
| 2025-11-03 | 0.46 | $0.47 | 500 |
| 2025-10-31 | 0.47 | $0.47 | 500 |
| 2025-10-30 | 0.47 | $0.47 | 500 |
| 2025-10-29 | 0.47 | $0.47 | 500 |
| 2025-10-28 | 0.47 | $0.47 | — |
| 2025-10-27 | 0.48 | $0.47 | — |
| 2025-10-24 | 0.48 | $0.47 | — |
| 2025-10-23 | 0.48 | $0.47 | 5000 |
| 2025-10-22 | 0.49 | $0.40 | — |
| 2025-10-21 | 0.50 | $0.40 | — |
| 2025-10-20 | 0.51 | $0.40 | 5000 |
| 2025-10-17 | 0.52 | $0.38 | 5000 |
| 2025-10-16 | 0.54 | $0.54 | — |
| 2025-10-15 | 0.54 | $0.54 | — |
| 2025-10-14 | 0.54 | $0.54 | — |
| 2025-10-13 | 0.54 | $0.54 | — |
| 2025-10-10 | 0.54 | $0.54 | — |
| 2025-10-09 | 0.54 | $0.54 | — |
| 2025-10-08 | 0.54 | $0.54 | — |
| 2025-10-07 | 0.54 | $0.54 | — |
| 2025-10-06 | 0.55 | $0.54 | — |
| 2025-10-03 | 0.55 | $0.54 | — |
| 2025-10-02 | 0.55 | $0.54 | 7500 |
| 2025-10-01 | 0.55 | $0.53 | — |
| 2025-09-30 | 0.56 | $0.53 | — |
| 2025-09-29 | 0.56 | $0.53 | — |
| 2025-09-26 | 0.56 | $0.53 | 500 |
| 2025-09-25 | 0.57 | $0.53 | 1500 |
| 2025-09-24 | 0.57 | $0.53 | 515 |
| 2025-09-23 | 0.58 | $0.57 | — |
| 2025-09-22 | 0.58 | $0.57 | 2000 |
| 2025-09-19 | 0.58 | $0.57 | — |
| 2025-09-18 | 0.58 | $0.57 | — |
| 2025-09-17 | 0.58 | $0.57 | 2000 |
| 2025-09-16 | 0.58 | $0.57 | — |
| 2025-09-15 | 0.58 | $0.57 | 2000 |
| 2025-09-12 | 0.58 | $0.57 | — |
| 2025-09-11 | 0.58 | $0.57 | 2000 |
| 2025-09-10 | 0.58 | $0.59 | — |
| 2025-09-09 | 0.58 | $0.59 | — |
| 2025-09-08 | 0.58 | $0.59 | — |
| 2025-09-05 | 0.57 | $0.59 | — |
| 2025-09-04 | 0.57 | $0.59 | — |
| 2025-09-03 | 0.57 | $0.59 | — |
| 2025-09-02 | 0.57 | $0.59 | 2000 |
| 2025-08-29 | 0.56 | $0.59 | 2000 |
| 2025-08-28 | 0.56 | $0.56 | — |
| 2025-08-27 | 0.55 | $0.56 | — |
| 2025-08-26 | 0.55 | $0.56 | 2000 |
| 2025-08-25 | 0.54 | $0.57 | — |
| 2025-08-22 | 0.53 | $0.57 | 3500 |
| 2025-08-21 | 0.52 | $0.57 | 3500 |
| 2025-08-20 | 0.52 | $0.57 | 3500 |
| 2025-08-19 | 0.50 | $0.57 | 7000 |
| 2025-08-18 | 0.49 | $0.66 | 14100 |
| 2025-08-15 | 0.47 | $0.47 | 1000 |
| 2025-08-14 | 0.46 | $0.55 | — |
| 2025-08-13 | 0.44 | $0.55 | 2500 |
| 2025-08-12 | 0.43 | $0.60 | 3000 |
| 2025-08-11 | 0.40 | $0.59 | 10115 |
| 2025-08-08 | 0.38 | $0.57 | 20801 |
| 2025-08-07 | 0.35 | $0.50 | 9600 |
| 2025-08-06 | 0.33 | $0.38 | — |
| 2025-08-05 | 0.32 | $0.38 | — |
| 2025-08-04 | 0.31 | $0.38 | — |
| 2025-08-01 | 0.30 | $0.38 | — |
| 2025-07-31 | 0.29 | $0.38 | — |
| 2025-07-30 | 0.27 | $0.38 | — |
| 2025-07-29 | 0.26 | $0.38 | — |
| 2025-07-28 | 0.24 | $0.38 | 5000 |
| 2025-07-25 | 0.23 | $0.38 | — |
| 2025-07-24 | 0.21 | $0.38 | 5000 |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | 5 |
| 2025-07-18 | 0.19 | $0.19 | 5 |
| 2025-07-17 | 0.19 | $0.19 | 5 |
| 2025-07-16 | 0.19 | $0.19 | 5 |
| 2025-07-15 | 0.19 | $0.19 | 5 |
| 2025-07-14 | 0.19 | $0.19 | 5 |
| 2025-07-11 | 0.19 | $0.19 | 4597 |
| 2025-07-10 | 0.19 | $0.19 | — |
| 2025-07-09 | 0.19 | $0.19 | 5 |
| 2025-07-08 | 0.19 | $0.19 | 5 |
| 2025-07-07 | 0.19 | $0.19 | 5 |
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | 5 |
| 2025-07-01 | 0.19 | $0.19 | — |
| 2025-06-30 | 0.19 | $0.19 | — |
| 2025-06-27 | 0.19 | $0.19 | — |
| 2025-06-26 | 0.19 | $0.19 | — |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | — |
| 2025-06-23 | 0.19 | $0.19 | — |
| 2025-06-20 | 0.19 | $0.19 | — |
| 2025-06-18 | 0.19 | $0.19 | — |
| 2025-06-17 | 0.19 | $0.19 | — |
| 2025-06-16 | 0.19 | $0.19 | — |
| 2025-06-13 | 0.19 | $0.19 | — |
| 2025-06-12 | 0.19 | $0.19 | — |
| 2025-06-11 | 0.19 | $0.19 | — |
| 2025-06-10 | 0.20 | $0.19 | — |
| 2025-06-09 | 0.20 | $0.19 | — |
| 2025-06-06 | 0.20 | $0.19 | — |
| 2025-06-05 | 0.20 | $0.19 | — |
| 2025-06-04 | 0.20 | $0.19 | — |
| 2025-06-03 | 0.21 | $0.19 | — |
| 2025-06-02 | 0.21 | $0.19 | — |
| 2025-05-30 | 0.21 | $0.19 | — |
| 2025-05-29 | 0.21 | $0.19 | — |
| 2025-05-28 | 0.22 | $0.19 | — |
| 2025-05-27 | 0.22 | $0.19 | — |
| 2025-05-23 | 0.23 | $0.19 | — |
| 2025-05-22 | 0.23 | $0.19 | — |
| 2025-05-21 | 0.23 | $0.19 | — |
| 2025-05-20 | 0.24 | $0.19 | — |
| 2025-05-19 | 0.24 | $0.19 | — |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | — |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.26 | $0.25 | — |
| 2025-01-27 | 0.26 | $0.25 | — |
| 2025-01-24 | 0.26 | $0.25 | — |
| 2025-01-23 | 0.26 | $0.25 | — |
| 2025-01-22 | 0.27 | $0.25 | — |
| 2025-01-21 | 0.27 | $0.25 | — |
| 2025-01-17 | 0.27 | $0.25 | — |
| 2025-01-16 | 0.28 | $0.25 | — |
| 2025-01-15 | 0.28 | $0.25 | — |
| 2025-01-14 | 0.29 | $0.25 | — |
| 2025-01-13 | 0.29 | $0.25 | — |
| 2025-01-10 | 0.30 | $0.25 | — |
| 2025-01-08 | 0.30 | $0.25 | — |
| 2025-01-07 | 0.31 | $0.25 | — |
| 2025-01-06 | 0.31 | $0.25 | 1000 |
| 2025-01-03 | 0.32 | $0.32 | — |
| 2025-01-02 | 0.32 | $0.32 | — |
| 2024-12-31 | 0.32 | $0.32 | 1000 |
| 2024-12-30 | 0.32 | $0.32 | — |
| 2024-12-27 | 0.32 | $0.32 | — |
| 2024-12-26 | 0.31 | $0.32 | — |
| 2024-12-24 | 0.31 | $0.32 | — |
| 2024-12-23 | 0.31 | $0.32 | — |
| 2024-12-20 | 0.31 | $0.32 | — |
| 2024-12-19 | 0.31 | $0.32 | — |
| 2024-12-18 | 0.31 | $0.32 | — |
| 2024-12-17 | 0.30 | $0.32 | — |
| 2024-12-16 | 0.30 | $0.32 | — |
| 2024-12-13 | 0.30 | $0.32 | — |
| 2024-12-12 | 0.29 | $0.32 | — |
| 2024-12-11 | 0.29 | $0.32 | 2000 |
| 2024-12-10 | 0.29 | $0.32 | — |
| 2024-12-09 | 0.28 | $0.32 | 12500 |
| 2024-12-06 | 0.28 | $0.28 | — |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | — |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | — |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | — |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | — |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | — |
| 2024-11-18 | 0.28 | $0.28 | — |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | — |
| 2024-11-12 | 0.28 | $0.28 | — |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-10-28 | 0.28 | $0.28 | 1000 |
| 2024-10-25 | 0.28 | $0.28 | — |
| 2024-10-24 | 0.28 | $0.28 | — |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.28 | $0.28 | — |
| 2024-10-18 | 0.28 | $0.28 | — |
| 2024-10-17 | 0.28 | $0.28 | — |
| 2024-10-16 | 0.28 | $0.28 | — |
| 2024-10-15 | 0.28 | $0.28 | — |
| 2024-10-14 | 0.28 | $0.28 | — |
| 2024-10-11 | 0.28 | $0.28 | — |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | 1000 |
| 2024-10-08 | 0.28 | $0.28 | — |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.28 | $0.28 | — |
| 2024-10-03 | 0.28 | $0.28 | — |
| 2024-10-02 | 0.28 | $0.28 | 1000 |
| 2024-10-01 | 0.28 | $0.28 | — |
| 2024-09-30 | 0.29 | $0.28 | — |
| 2024-09-27 | 0.29 | $0.28 | — |
| 2024-09-26 | 0.29 | $0.28 | — |
| 2024-09-25 | 0.30 | $0.28 | — |
| 2024-09-24 | 0.30 | $0.28 | — |
| 2024-09-23 | 0.31 | $0.28 | — |
| 2024-09-20 | 0.31 | $0.28 | — |
| 2024-09-19 | 0.32 | $0.28 | — |
| 2024-09-18 | 0.32 | $0.28 | — |
| 2024-09-17 | 0.33 | $0.28 | — |
| 2024-09-16 | 0.34 | $0.28 | — |
| 2024-09-13 | 0.34 | $0.28 | — |
| 2024-09-12 | 0.35 | $0.28 | — |
| 2024-09-11 | 0.36 | $0.28 | — |
| 2024-09-10 | 0.37 | $0.28 | 250 |
| 2024-09-09 | 0.38 | $0.38 | — |
| 2024-09-06 | 0.38 | $0.38 | — |
| 2024-09-05 | 0.38 | $0.38 | — |
| 2024-09-04 | 0.38 | $0.38 | — |
| 2024-09-03 | 0.37 | $0.38 | — |
| 2024-08-30 | 0.37 | $0.38 | 500 |
| 2024-08-29 | 0.37 | $0.38 | — |
| 2024-08-28 | 0.37 | $0.38 | — |
| 2024-08-27 | 0.37 | $0.38 | — |
| 2024-08-26 | 0.37 | $0.38 | — |
| 2024-08-23 | 0.36 | $0.38 | — |
| 2024-08-22 | 0.36 | $0.38 | — |
| 2024-08-21 | 0.36 | $0.38 | 10000 |
| 2024-08-20 | 0.36 | $0.38 | — |
| 2024-08-19 | 0.37 | $0.38 | — |
| 2024-08-16 | 0.38 | $0.38 | 5500 |
| 2024-08-15 | 0.39 | $0.35 | — |
| 2024-08-14 | 0.41 | $0.35 | — |
| 2024-08-13 | 0.43 | $0.35 | — |
| 2024-08-12 | 0.45 | $0.35 | — |
| 2024-08-09 | 0.48 | $0.35 | — |
| 2024-08-08 | 0.50 | $0.35 | — |
| 2024-08-07 | 0.53 | $0.35 | 500 |
| 2024-08-06 | 0.55 | $0.35 | — |
| 2024-08-05 | 0.57 | $0.35 | — |
| 2024-08-02 | 0.60 | $0.35 | — |
| 2024-08-01 | 0.62 | $0.35 | — |
| 2024-07-31 | 0.65 | $0.35 | — |
| 2024-07-30 | 0.67 | $0.35 | — |
| 2024-07-29 | 0.70 | $0.35 | 1000 |
| 2024-06-17 | 0.72 | $0.57 | 500 |
| 2024-06-05 | 0.72 | $0.63 | 500 |
| 2024-05-17 | 0.72 | $0.71 | 1000 |
| 2024-05-13 | 0.70 | $0.76 | 300 |
| 2024-02-28 | 0.68 | $1.17 | 200 |
| 2024-02-12 | 0.61 | $1.23 | 250 |
| 2024-01-31 | 0.54 | $1.10 | 50000 |
| 2024-01-26 | 0.47 | $1.12 | 500 |
| 2024-01-24 | 0.39 | $1.00 | 100 |
| 2024-01-08 | 0.33 | $0.39 | 400 |
| 2023-08-21 | 0.32 | $0.34 | — |
| 2023-08-18 | 0.32 | $0.34 | — |
| 2023-08-17 | 0.31 | $0.34 | — |
| 2023-08-16 | 0.31 | $0.34 | — |
| 2023-08-15 | 0.30 | $0.34 | — |
| 2023-08-14 | 0.30 | $0.34 | — |
| 2023-08-11 | 0.29 | $0.34 | — |
| 2023-08-10 | 0.29 | $0.34 | — |
| 2023-08-09 | 0.28 | $0.34 | — |
| 2023-07-26 | 0.28 | $0.34 | 2276 |
| 2023-07-24 | 0.27 | $0.34 | 157 |
| 2023-06-21 | 0.27 | $0.27 | 3285 |
| 2023-06-20 | 0.27 | $0.18 | 6570 |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | — |
| 2023-06-14 | 0.27 | $0.27 | — |
| 2023-06-13 | 0.27 | $0.27 | — |
| 2023-06-12 | 0.27 | $0.27 | — |
| 2023-06-09 | 0.27 | $0.27 | — |
| 2023-06-08 | 0.27 | $0.27 | — |
| 2023-06-07 | 0.27 | $0.27 | — |
| 2023-06-06 | 0.27 | $0.27 | — |
| 2023-06-05 | 0.27 | $0.27 | — |
| 2023-06-02 | 0.27 | $0.27 | — |
| 2023-06-01 | 0.27 | $0.27 | — |
| 2023-05-31 | 0.27 | $0.27 | — |
| 2023-05-30 | 0.27 | $0.27 | — |
| 2023-05-26 | 0.27 | $0.27 | — |
| 2023-05-25 | 0.27 | $0.27 | — |
| 2023-05-24 | 0.27 | $0.27 | — |
| 2023-05-23 | 0.27 | $0.27 | — |
| 2023-05-22 | 0.27 | $0.27 | — |
| 2023-05-19 | 0.27 | $0.27 | — |
| 2023-05-18 | 0.27 | $0.27 | — |
| 2023-05-17 | 0.27 | $0.27 | — |
| 2023-05-16 | 0.27 | $0.27 | — |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.27 | $0.27 | — |
| 2023-05-11 | 0.27 | $0.27 | — |
| 2023-05-10 | 0.27 | $0.27 | — |
| 2023-05-09 | 0.27 | $0.27 | — |
| 2023-05-08 | 0.27 | $0.27 | — |
| 2023-05-05 | 0.27 | $0.27 | — |
| 2023-05-04 | 0.27 | $0.27 | — |
| 2023-05-03 | 0.27 | $0.27 | — |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | — |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.27 | $0.27 | — |
| 2023-04-19 | 0.27 | $0.27 | — |
| 2023-04-18 | 0.27 | $0.27 | — |
| 2023-04-17 | 0.27 | $0.27 | — |
| 2023-04-14 | 0.27 | $0.27 | — |
| 2023-04-13 | 0.27 | $0.27 | — |
| 2023-04-12 | 0.27 | $0.27 | — |
| 2023-04-11 | 0.27 | $0.27 | — |
| 2023-04-10 | 0.27 | $0.27 | — |
| 2023-04-06 | 0.27 | $0.27 | — |
| 2023-04-05 | 0.27 | $0.27 | — |
| 2023-04-04 | 0.27 | $0.27 | — |
| 2023-04-03 | 0.27 | $0.27 | — |
| 2023-03-31 | 0.27 | $0.27 | — |
| 2023-03-30 | 0.27 | $0.27 | — |
| 2023-03-29 | 0.27 | $0.27 | — |
| 2023-03-28 | 0.27 | $0.27 | — |
| 2023-03-27 | 0.27 | $0.27 | — |
| 2023-03-24 | 0.27 | $0.27 | — |
| 2023-03-23 | 0.27 | $0.27 | — |
| 2023-03-22 | 0.27 | $0.27 | — |
| 2023-03-21 | 0.28 | $0.27 | — |
| 2023-03-20 | 0.28 | $0.27 | — |
| 2023-03-17 | 0.28 | $0.27 | — |
| 2023-03-16 | 0.29 | $0.27 | — |
| 2023-03-15 | 0.29 | $0.27 | — |
| 2023-03-14 | 0.30 | $0.27 | — |
| 2023-03-13 | 0.31 | $0.27 | — |
| 2023-03-10 | 0.31 | $0.27 | — |
| 2023-03-09 | 0.32 | $0.27 | — |
| 2023-03-08 | 0.33 | $0.27 | — |
| 2023-03-07 | 0.35 | $0.27 | — |
| 2023-03-06 | 0.36 | $0.27 | — |
| 2023-03-03 | 0.37 | $0.27 | — |
| 2023-03-02 | 0.39 | $0.27 | — |
| 2023-03-01 | 0.41 | $0.27 | — |
| 2023-02-28 | 0.42 | $0.27 | — |
| 2023-02-27 | 0.44 | $0.27 | — |
| 2023-02-24 | 0.46 | $0.27 | — |
| 2023-02-23 | 0.48 | $0.27 | 4350 |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.50 | $0.50 | — |
| 2023-02-17 | 0.50 | $0.50 | — |
| 2023-02-16 | 0.50 | $0.50 | — |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.50 | $0.50 | — |
| 2023-02-13 | 0.50 | $0.50 | — |
| 2023-02-10 | 0.50 | $0.50 | — |
| 2023-02-09 | 0.50 | $0.50 | — |
| 2023-02-08 | 0.50 | $0.50 | — |
| 2023-02-07 | 0.50 | $0.50 | — |
| 2023-02-06 | 0.50 | $0.50 | — |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | — |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.49 | $0.50 | — |
| 2023-01-26 | 0.48 | $0.50 | — |
| 2023-01-25 | 0.47 | $0.50 | — |
| 2023-01-24 | 0.46 | $0.50 | — |
| 2023-01-23 | 0.45 | $0.50 | — |
| 2023-01-20 | 0.43 | $0.50 | — |
| 2023-01-19 | 0.42 | $0.50 | — |
| 2023-01-18 | 0.40 | $0.50 | — |
| 2023-01-17 | 0.37 | $0.50 | — |
| 2023-01-13 | 0.35 | $0.50 | — |
| 2023-01-12 | 0.32 | $0.50 | — |
| 2023-01-11 | 0.29 | $0.50 | — |
| 2023-01-10 | 0.26 | $0.50 | — |
| 2023-01-09 | 0.23 | $0.50 | — |
| 2023-01-06 | 0.19 | $0.50 | — |
| 2023-01-05 | 0.15 | $0.50 | — |
| 2023-01-04 | 0.11 | $0.50 | — |
| 2023-01-03 | 0.07 | $0.10 | — |
| 2022-12-30 | 0.07 | $0.10 | — |
| 2022-12-29 | 0.06 | $0.10 | — |
| 2022-12-28 | 0.06 | $0.10 | — |
| 2022-12-27 | 0.05 | $0.10 | — |
| 2022-12-23 | 0.05 | $0.10 | 130 |
| 2022-12-22 | 0.04 | $0.12 | 120 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | — |
| 2022-12-14 | 0.04 | $0.02 | — |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | — |
| 2022-12-09 | 0.04 | $0.10 | 115 |
| 2022-12-08 | 0.04 | $0.13 | 105 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | — |
| 2022-11-17 | 0.05 | $0.03 | — |
| 2022-11-16 | 0.07 | $0.03 | — |
| 2022-11-15 | 0.08 | $0.03 | — |
| 2022-11-14 | 0.09 | $0.03 | — |
| 2022-11-11 | 0.10 | $0.14 | 14000 |
| 2022-11-10 | 0.10 | $0.03 | — |
| 2022-11-09 | 0.12 | $0.03 | — |
| 2022-11-08 | 0.13 | $0.03 | — |
| 2022-11-07 | 0.14 | $0.03 | — |
| 2022-11-04 | 0.16 | $0.03 | 30000 |
| 2022-11-03 | 0.17 | $0.03 | — |
| 2022-11-02 | 0.18 | $0.03 | — |
| 2022-11-01 | 0.19 | $0.03 | 8000 |
| 2022-10-31 | 0.21 | $0.03 | — |
| 2022-10-28 | 0.22 | $0.03 | — |
| 2022-10-27 | 0.23 | $0.03 | — |
| 2022-10-26 | 0.24 | $0.17 | 8000 |
| 2022-10-25 | 0.24 | $0.18 | 21000 |
| 2022-10-24 | 0.24 | $0.89 | — |
| 2022-10-21 | 0.17 | $0.89 | — |
| 2022-10-20 | 0.09 | $0.18 | 18000 |
| 2022-10-19 | 0.08 | $0.17 | 19000 |
| 2022-10-18 | 0.06 | $0.17 | 18000 |
| 2022-10-17 | 0.05 | $0.17 | 21000 |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.17 | 20000 |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.01 | $0.03 | — |
| 2022-10-04 | 0.01 | $0.03 | — |
| 2022-10-03 | 0.01 | $0.03 | 1250 |
| 2022-09-30 | 0.01 | $0.03 | 150000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.03 | 2500 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 2500 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.06 | 5000 |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.02 | $0.00 | — |
| 2022-06-09 | 0.02 | $0.00 | — |
| 2022-06-08 | 0.02 | $0.00 | — |
| 2022-06-07 | 0.02 | $0.02 | 6250 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 7500 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.03 | $0.02 | — |
| 2022-04-04 | 0.03 | $0.02 | — |
| 2022-04-01 | 0.03 | $0.02 | — |
| 2022-03-31 | 0.03 | $0.02 | — |
| 2022-03-30 | 0.03 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | — |
| 2022-03-28 | 0.03 | $0.02 | — |
| 2022-03-25 | 0.03 | $0.02 | 3750 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | — |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | 1250 |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | 1375 |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | 10625 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.04 | $0.03 | — |
| 2021-11-15 | 0.04 | $0.03 | — |
| 2021-11-12 | 0.04 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 21250 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | 1375 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 6250 |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 250 |
| 2021-09-21 | 0.05 | $0.04 | — |
| 2021-09-20 | 0.05 | $0.04 | — |
| 2021-09-17 | 0.06 | $0.04 | — |
| 2021-09-16 | 0.06 | $0.04 | — |
| 2021-09-15 | 0.06 | $0.04 | 1250 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.97
2026-07-22
Close Price
$0.96
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.26
Maximum
0.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.97 | $0.96 | 300 |
| 2026-07-21 | 0.96 | $0.93 | — |
| 2026-07-20 | 0.95 | $0.93 | 300 |
| 2026-07-17 | 0.94 | $0.94 | — |
| 2026-07-16 | 0.92 | $0.94 | 500 |
| 2026-07-15 | 0.90 | $0.90 | — |
| 2026-07-14 | 0.89 | $0.90 | 100 |
| 2026-07-13 | 0.87 | $0.90 | 100 |
| 2026-07-10 | 0.85 | $0.90 | 6000 |
| 2026-07-09 | 0.83 | $0.90 | 4000 |
| 2026-07-08 | 0.80 | $0.91 | 100 |
| 2026-07-07 | 0.76 | $0.90 | 3000 |
| 2026-07-06 | 0.72 | $0.90 | 5000 |
| 2026-07-02 | 0.67 | $0.75 | 7722 |
| 2026-07-01 | 0.64 | $0.90 | 4277 |
| 2026-06-30 | 0.58 | $0.77 | 500 |
| 2026-06-29 | 0.54 | $0.55 | 500 |
| 2026-06-26 | 0.53 | $0.55 | 500 |
| 2026-06-25 | 0.53 | $0.55 | 500 |
| 2026-06-24 | 0.52 | $0.55 | 500 |
| 2026-06-23 | 0.52 | $0.55 | 3500 |
| 2026-06-22 | 0.51 | $0.50 | 500 |
| 2026-06-18 | 0.51 | $0.50 | 500 |
| 2026-06-17 | 0.51 | $0.50 | 500 |
| 2026-06-16 | 0.50 | $0.50 | 500 |
| 2026-06-15 | 0.50 | $0.50 | 500 |
| 2026-06-12 | 0.50 | $0.50 | 500 |
| 2026-06-11 | 0.50 | $0.50 | 500 |
| 2026-06-10 | 0.50 | $0.50 | 500 |
| 2026-06-09 | 0.50 | $0.50 | 500 |
| 2026-06-08 | 0.49 | $0.50 | — |
| 2026-06-05 | 0.49 | $0.50 | 500 |
| 2026-06-04 | 0.49 | $0.50 | 500 |
| 2026-06-03 | 0.48 | $0.50 | 500 |
| 2026-06-02 | 0.48 | $0.50 | 2250 |
| 2026-06-01 | 0.47 | $0.50 | 500 |
| 2026-05-29 | 0.47 | $0.50 | 500 |
| 2026-05-28 | 0.46 | $0.50 | 500 |
| 2026-05-27 | 0.45 | $0.50 | 7500 |
| 2026-05-26 | 0.44 | $0.45 | — |
| 2026-05-22 | 0.45 | $0.45 | 500 |
| 2026-05-21 | 0.45 | $0.45 | 500 |
| 2026-05-20 | 0.45 | $0.45 | 1000 |
| 2026-05-19 | 0.45 | $0.45 | 500 |
| 2026-05-18 | 0.45 | $0.45 | 500 |
| 2026-05-15 | 0.45 | $0.45 | — |
| 2026-05-14 | 0.45 | $0.45 | 500 |
| 2026-05-13 | 0.46 | $0.45 | 500 |
| 2026-05-12 | 0.46 | $0.45 | 500 |
| 2026-05-11 | 0.46 | $0.45 | 500 |
| 2026-05-08 | 0.47 | $0.45 | 500 |
| 2026-05-07 | 0.47 | $0.45 | — |
| 2026-05-06 | 0.48 | $0.45 | 500 |
| 2026-05-05 | 0.49 | $0.45 | 500 |
| 2026-05-04 | 0.50 | $0.45 | — |
| 2026-05-01 | 0.50 | $0.45 | 500 |
| 2026-04-30 | 0.52 | $0.45 | 500 |
| 2026-04-29 | 0.53 | $0.45 | 500 |
| 2026-04-28 | 0.54 | $0.45 | 1420 |
| 2026-04-27 | 0.56 | $0.55 | 1500 |
| 2026-04-24 | 0.56 | $0.90 | 4000 |
| 2026-04-23 | 0.49 | $0.55 | 2500 |
| 2026-04-22 | 0.47 | $0.42 | 2500 |
| 2026-04-21 | 0.49 | $0.42 | 2500 |
| 2026-04-20 | 0.50 | $0.42 | — |
| 2026-04-17 | 0.52 | $0.42 | 2500 |
| 2026-04-16 | 0.54 | $0.42 | 2500 |
| 2026-04-15 | 0.56 | $0.55 | 2500 |
| 2026-04-14 | 0.56 | $0.55 | 2500 |
| 2026-04-13 | 0.56 | $0.50 | 2500 |
| 2026-04-10 | 0.56 | $0.50 | 4000 |
| 2026-04-09 | 0.57 | $0.50 | 1000 |
| 2026-04-08 | 0.58 | $0.50 | 1000 |
| 2026-04-07 | 0.59 | $0.50 | 5000 |
| 2026-04-06 | 0.60 | $0.65 | 3500 |
| 2026-04-02 | 0.59 | $0.65 | 3500 |
| 2026-04-01 | 0.57 | $0.65 | 3500 |
| 2026-03-31 | 0.54 | $0.65 | 3500 |
| 2026-03-30 | 0.51 | $0.51 | 3500 |
| 2026-03-27 | 0.51 | $0.51 | 3500 |
| 2026-03-26 | 0.50 | $0.51 | 3500 |
| 2026-03-25 | 0.50 | $0.67 | 4000 |
| 2026-03-24 | 0.46 | $0.67 | 4000 |
| 2026-03-23 | 0.41 | $0.44 | 4000 |
| 2026-03-20 | 0.40 | $0.36 | 4000 |
| 2026-03-19 | 0.41 | $0.36 | 9000 |
| 2026-03-18 | 0.42 | $0.36 | 2500 |
| 2026-03-17 | 0.43 | $0.36 | 2500 |
| 2026-03-16 | 0.44 | $0.36 | 200 |
| 2026-03-13 | 0.46 | $0.46 | 2500 |
| 2026-03-12 | 0.45 | $0.46 | 4500 |
| 2026-03-11 | 0.45 | $0.45 | 2500 |
| 2026-03-10 | 0.44 | $0.45 | 2500 |
| 2026-03-09 | 0.44 | $0.45 | 2500 |
| 2026-03-06 | 0.44 | $0.45 | 3300 |
| 2026-03-05 | 0.43 | $0.41 | 1080 |
| 2026-03-04 | 0.43 | $0.41 | 1080 |
| 2026-03-03 | 0.44 | $0.41 | 1080 |
| 2026-03-02 | 0.44 | $0.49 | 1080 |
| 2026-02-27 | 0.42 | $0.38 | 3000 |
| 2026-02-26 | 0.43 | $0.49 | 100 |
| 2026-02-25 | 0.41 | $0.49 | 100 |
| 2026-02-24 | 0.39 | $0.49 | 100 |
| 2026-02-23 | 0.37 | $0.49 | 100 |
| 2026-02-20 | 0.34 | $0.49 | — |
| 2026-02-19 | 0.31 | $0.49 | 1520 |
| 2026-02-18 | 0.28 | $0.34 | 1329 |
| 2026-02-17 | 0.27 | $0.29 | — |
| 2026-02-13 | 0.27 | $0.29 | — |
| 2026-02-12 | 0.27 | $0.29 | — |
| 2026-02-11 | 0.27 | $0.29 | — |
| 2026-02-10 | 0.27 | $0.29 | — |
| 2026-02-09 | 0.27 | $0.29 | — |
| 2026-02-06 | 0.27 | $0.29 | — |
| 2026-02-05 | 0.27 | $0.29 | 100 |
| 2026-02-04 | 0.27 | $0.29 | 100 |
| 2026-02-03 | 0.28 | $0.29 | 100 |
| 2026-02-02 | 0.28 | $0.29 | — |
| 2026-01-30 | 0.29 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 200 |
| 2026-01-28 | 0.30 | $0.25 | 100 |
| 2026-01-27 | 0.32 | $0.33 | 5000 |
| 2026-01-26 | 0.32 | $0.33 | 5000 |
| 2026-01-23 | 0.32 | $0.33 | 200 |
| 2026-01-22 | 0.33 | $0.33 | 12000 |
| 2026-01-21 | 0.33 | $0.29 | 200 |
| 2026-01-20 | 0.35 | $0.29 | 500 |
| 2026-01-16 | 0.37 | $0.30 | 500 |
| 2026-01-15 | 0.39 | $0.36 | 200 |
| 2026-01-14 | 0.40 | $0.36 | 2000 |
| 2026-01-13 | 0.41 | $0.31 | 200 |
| 2026-01-12 | 0.44 | $0.31 | 500 |
| 2026-01-09 | 0.46 | $0.37 | 200 |
| 2026-01-08 | 0.49 | $0.37 | 500 |
| 2026-01-07 | 0.51 | $0.43 | 200 |
| 2026-01-06 | 0.53 | $0.43 | 500 |
| 2026-01-05 | 0.55 | $0.37 | 200 |
| 2026-01-02 | 0.59 | $0.37 | 200 |
| 2025-12-31 | 0.63 | $0.66 | 200 |
| 2025-12-30 | 0.61 | $0.66 | 200 |
| 2025-12-29 | 0.60 | $0.66 | 200 |
| 2025-12-26 | 0.58 | $0.66 | 200 |
| 2025-12-24 | 0.55 | $0.66 | — |
| 2025-12-23 | 0.53 | $0.66 | 200 |
| 2025-12-22 | 0.50 | $0.66 | 200 |
| 2025-12-19 | 0.46 | $0.46 | 200 |
| 2025-12-18 | 0.46 | $0.46 | 200 |
| 2025-12-17 | 0.46 | $0.47 | 1000 |
| 2025-12-16 | 0.46 | $0.47 | 1000 |
| 2025-12-15 | 0.46 | $0.47 | 500 |
| 2025-12-12 | 0.45 | $0.47 | 500 |
| 2025-12-11 | 0.45 | $0.46 | — |
| 2025-12-10 | 0.45 | $0.46 | 1500 |
| 2025-12-09 | 0.44 | $0.46 | 1000 |
| 2025-12-08 | 0.44 | $0.46 | 1000 |
| 2025-12-05 | 0.44 | $0.46 | 1000 |
| 2025-12-04 | 0.43 | $0.46 | 1000 |
| 2025-12-03 | 0.43 | $0.46 | 2000 |
| 2025-12-02 | 0.42 | $0.46 | 1000 |
| 2025-12-01 | 0.41 | $0.46 | 1000 |
| 2025-11-28 | 0.41 | $0.40 | — |
| 2025-11-26 | 0.41 | $0.40 | 2500 |
| 2025-11-25 | 0.41 | $0.40 | — |
| 2025-11-24 | 0.42 | $0.40 | 2500 |
| 2025-11-21 | 0.43 | $0.40 | 2500 |
| 2025-11-20 | 0.44 | $0.40 | 2500 |
| 2025-11-19 | 0.45 | $0.40 | 2500 |
| 2025-11-18 | 0.46 | $0.47 | 500 |
| 2025-11-17 | 0.46 | $0.47 | 500 |
| 2025-11-14 | 0.46 | $0.47 | 500 |
| 2025-11-13 | 0.46 | $0.47 | 500 |
| 2025-11-12 | 0.46 | $0.47 | 500 |
| 2025-11-11 | 0.46 | $0.47 | 500 |
| 2025-11-10 | 0.46 | $0.47 | 500 |
| 2025-11-07 | 0.45 | $0.47 | 500 |
| 2025-11-06 | 0.45 | $0.47 | 500 |
| 2025-11-05 | 0.45 | $0.47 | 500 |
| 2025-11-04 | 0.45 | $0.47 | 500 |
| 2025-11-03 | 0.45 | $0.47 | 500 |
| 2025-10-31 | 0.45 | $0.47 | 500 |
| 2025-10-30 | 0.45 | $0.47 | 500 |
| 2025-10-29 | 0.45 | $0.47 | 500 |
| 2025-10-28 | 0.45 | $0.47 | — |
| 2025-10-27 | 0.45 | $0.47 | — |
| 2025-10-24 | 0.45 | $0.47 | — |
| 2025-10-23 | 0.45 | $0.47 | 5000 |
| 2025-10-22 | 0.45 | $0.40 | — |
| 2025-10-21 | 0.47 | $0.40 | — |
| 2025-10-20 | 0.49 | $0.40 | 5000 |
| 2025-10-17 | 0.51 | $0.38 | 5000 |
| 2025-10-16 | 0.54 | $0.54 | — |
| 2025-10-15 | 0.54 | $0.54 | — |
| 2025-10-14 | 0.54 | $0.54 | — |
| 2025-10-13 | 0.54 | $0.54 | — |
| 2025-10-10 | 0.54 | $0.54 | — |
| 2025-10-09 | 0.54 | $0.54 | — |
| 2025-10-08 | 0.55 | $0.54 | — |
| 2025-10-07 | 0.55 | $0.54 | — |
| 2025-10-06 | 0.55 | $0.54 | — |
| 2025-10-03 | 0.55 | $0.54 | — |
| 2025-10-02 | 0.55 | $0.54 | 7500 |
| 2025-10-01 | 0.56 | $0.53 | — |
| 2025-09-30 | 0.56 | $0.53 | — |
| 2025-09-29 | 0.57 | $0.53 | — |
| 2025-09-26 | 0.57 | $0.53 | 500 |
| 2025-09-25 | 0.58 | $0.53 | 1500 |
| 2025-09-24 | 0.59 | $0.53 | 515 |
| 2025-09-23 | 0.60 | $0.57 | — |
| 2025-09-22 | 0.60 | $0.57 | 2000 |
| 2025-09-19 | 0.60 | $0.57 | — |
| 2025-09-18 | 0.60 | $0.57 | — |
| 2025-09-17 | 0.60 | $0.57 | 2000 |
| 2025-09-16 | 0.61 | $0.57 | — |
| 2025-09-15 | 0.61 | $0.57 | 2000 |
| 2025-09-12 | 0.61 | $0.57 | — |
| 2025-09-11 | 0.62 | $0.57 | 2000 |
| 2025-09-10 | 0.62 | $0.59 | — |
| 2025-09-09 | 0.62 | $0.59 | — |
| 2025-09-08 | 0.62 | $0.59 | — |
| 2025-09-05 | 0.62 | $0.59 | — |
| 2025-09-04 | 0.62 | $0.59 | — |
| 2025-09-03 | 0.61 | $0.59 | — |
| 2025-09-02 | 0.61 | $0.59 | 2000 |
| 2025-08-29 | 0.61 | $0.59 | 2000 |
| 2025-08-28 | 0.60 | $0.56 | — |
| 2025-08-27 | 0.60 | $0.56 | — |
| 2025-08-26 | 0.60 | $0.56 | 2000 |
| 2025-08-25 | 0.60 | $0.57 | — |
| 2025-08-22 | 0.60 | $0.57 | 3500 |
| 2025-08-21 | 0.59 | $0.57 | 3500 |
| 2025-08-20 | 0.59 | $0.57 | 3500 |
| 2025-08-19 | 0.58 | $0.57 | 7000 |
| 2025-08-18 | 0.57 | $0.66 | 14100 |
| 2025-08-15 | 0.53 | $0.47 | 1000 |
| 2025-08-14 | 0.54 | $0.55 | — |
| 2025-08-13 | 0.52 | $0.55 | 2500 |
| 2025-08-12 | 0.51 | $0.60 | 3000 |
| 2025-08-11 | 0.47 | $0.59 | 10115 |
| 2025-08-08 | 0.44 | $0.57 | 20801 |
| 2025-08-07 | 0.40 | $0.50 | 9600 |
| 2025-08-06 | 0.38 | $0.38 | — |
| 2025-08-05 | 0.37 | $0.38 | — |
| 2025-08-04 | 0.36 | $0.38 | — |
| 2025-08-01 | 0.35 | $0.38 | — |
| 2025-07-31 | 0.33 | $0.38 | — |
| 2025-07-30 | 0.32 | $0.38 | — |
| 2025-07-29 | 0.30 | $0.38 | — |
| 2025-07-28 | 0.28 | $0.38 | 5000 |
| 2025-07-25 | 0.25 | $0.38 | — |
| 2025-07-24 | 0.22 | $0.38 | 5000 |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | 5 |
| 2025-07-18 | 0.19 | $0.19 | 5 |
| 2025-07-17 | 0.19 | $0.19 | 5 |
| 2025-07-16 | 0.19 | $0.19 | 5 |
| 2025-07-15 | 0.19 | $0.19 | 5 |
| 2025-07-14 | 0.19 | $0.19 | 5 |
| 2025-07-11 | 0.19 | $0.19 | 4597 |
| 2025-07-10 | 0.19 | $0.19 | — |
| 2025-07-09 | 0.19 | $0.19 | 5 |
| 2025-07-08 | 0.19 | $0.19 | 5 |
| 2025-07-07 | 0.19 | $0.19 | 5 |
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | 5 |
| 2025-07-01 | 0.19 | $0.19 | — |
| 2025-06-30 | 0.19 | $0.19 | — |
| 2025-06-27 | 0.19 | $0.19 | — |
| 2025-06-26 | 0.18 | $0.19 | — |
| 2025-06-25 | 0.18 | $0.19 | — |
| 2025-06-24 | 0.18 | $0.19 | — |
| 2025-06-23 | 0.18 | $0.19 | — |
| 2025-06-20 | 0.18 | $0.19 | — |
| 2025-06-18 | 0.18 | $0.19 | — |
| 2025-06-17 | 0.18 | $0.19 | — |
| 2025-06-16 | 0.18 | $0.19 | — |
| 2025-06-13 | 0.18 | $0.19 | — |
| 2025-06-12 | 0.18 | $0.19 | — |
| 2025-06-11 | 0.18 | $0.19 | — |
| 2025-06-10 | 0.18 | $0.19 | — |
| 2025-06-09 | 0.18 | $0.19 | — |
| 2025-06-06 | 0.18 | $0.19 | — |
| 2025-06-05 | 0.18 | $0.19 | — |
| 2025-06-04 | 0.19 | $0.19 | — |
| 2025-06-03 | 0.19 | $0.19 | — |
| 2025-06-02 | 0.19 | $0.19 | — |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.20 | $0.19 | — |
| 2025-05-27 | 0.20 | $0.19 | — |
| 2025-05-23 | 0.20 | $0.19 | — |
| 2025-05-22 | 0.21 | $0.19 | — |
| 2025-05-21 | 0.22 | $0.19 | — |
| 2025-05-20 | 0.22 | $0.19 | — |
| 2025-05-19 | 0.23 | $0.19 | — |
| 2025-02-04 | 0.24 | $0.25 | — |
| 2025-02-03 | 0.24 | $0.25 | — |
| 2025-01-31 | 0.24 | $0.25 | — |
| 2025-01-30 | 0.24 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.26 | $0.25 | — |
| 2025-01-17 | 0.26 | $0.25 | — |
| 2025-01-16 | 0.26 | $0.25 | — |
| 2025-01-15 | 0.27 | $0.25 | — |
| 2025-01-14 | 0.27 | $0.25 | — |
| 2025-01-13 | 0.28 | $0.25 | — |
| 2025-01-10 | 0.28 | $0.25 | — |
| 2025-01-08 | 0.29 | $0.25 | — |
| 2025-01-07 | 0.30 | $0.25 | — |
| 2025-01-06 | 0.31 | $0.25 | 1000 |
| 2025-01-03 | 0.32 | $0.32 | — |
| 2025-01-02 | 0.32 | $0.32 | — |
| 2024-12-31 | 0.32 | $0.32 | 1000 |
| 2024-12-30 | 0.32 | $0.32 | — |
| 2024-12-27 | 0.32 | $0.32 | — |
| 2024-12-26 | 0.32 | $0.32 | — |
| 2024-12-24 | 0.32 | $0.32 | — |
| 2024-12-23 | 0.32 | $0.32 | — |
| 2024-12-20 | 0.32 | $0.32 | — |
| 2024-12-19 | 0.32 | $0.32 | — |
| 2024-12-18 | 0.31 | $0.32 | — |
| 2024-12-17 | 0.31 | $0.32 | — |
| 2024-12-16 | 0.31 | $0.32 | — |
| 2024-12-13 | 0.31 | $0.32 | — |
| 2024-12-12 | 0.30 | $0.32 | — |
| 2024-12-11 | 0.30 | $0.32 | 2000 |
| 2024-12-10 | 0.29 | $0.32 | — |
| 2024-12-09 | 0.29 | $0.32 | 12500 |
| 2024-12-06 | 0.28 | $0.28 | — |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | — |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | — |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | — |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | — |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.27 | $0.28 | — |
| 2024-11-18 | 0.27 | $0.28 | — |
| 2024-11-15 | 0.27 | $0.28 | — |
| 2024-11-14 | 0.27 | $0.28 | — |
| 2024-11-13 | 0.27 | $0.28 | — |
| 2024-11-12 | 0.27 | $0.28 | — |
| 2024-11-11 | 0.27 | $0.28 | — |
| 2024-10-28 | 0.27 | $0.28 | 1000 |
| 2024-10-25 | 0.27 | $0.28 | — |
| 2024-10-24 | 0.27 | $0.28 | — |
| 2024-10-23 | 0.27 | $0.28 | — |
| 2024-10-22 | 0.27 | $0.28 | — |
| 2024-10-21 | 0.27 | $0.28 | — |
| 2024-10-18 | 0.27 | $0.28 | — |
| 2024-10-17 | 0.27 | $0.28 | — |
| 2024-10-16 | 0.27 | $0.28 | — |
| 2024-10-15 | 0.27 | $0.28 | — |
| 2024-10-14 | 0.27 | $0.28 | — |
| 2024-10-11 | 0.27 | $0.28 | — |
| 2024-10-10 | 0.26 | $0.28 | — |
| 2024-10-09 | 0.26 | $0.28 | 1000 |
| 2024-10-08 | 0.26 | $0.28 | — |
| 2024-10-07 | 0.26 | $0.28 | — |
| 2024-10-04 | 0.26 | $0.28 | — |
| 2024-10-03 | 0.26 | $0.28 | — |
| 2024-10-02 | 0.26 | $0.28 | 1000 |
| 2024-10-01 | 0.26 | $0.28 | — |
| 2024-09-30 | 0.26 | $0.28 | — |
| 2024-09-27 | 0.27 | $0.28 | — |
| 2024-09-26 | 0.27 | $0.28 | — |
| 2024-09-25 | 0.27 | $0.28 | — |
| 2024-09-24 | 0.27 | $0.28 | — |
| 2024-09-23 | 0.27 | $0.28 | — |
| 2024-09-20 | 0.28 | $0.28 | — |
| 2024-09-19 | 0.28 | $0.28 | — |
| 2024-09-18 | 0.29 | $0.28 | — |
| 2024-09-17 | 0.29 | $0.28 | — |
| 2024-09-16 | 0.30 | $0.28 | — |
| 2024-09-13 | 0.31 | $0.28 | — |
| 2024-09-12 | 0.32 | $0.28 | — |
| 2024-09-11 | 0.33 | $0.28 | — |
| 2024-09-10 | 0.35 | $0.28 | 250 |
| 2024-09-09 | 0.36 | $0.38 | — |
| 2024-09-06 | 0.36 | $0.38 | — |
| 2024-09-05 | 0.36 | $0.38 | — |
| 2024-09-04 | 0.36 | $0.38 | — |
| 2024-09-03 | 0.36 | $0.38 | — |
| 2024-08-30 | 0.36 | $0.38 | 500 |
| 2024-08-29 | 0.36 | $0.38 | — |
| 2024-08-28 | 0.36 | $0.38 | — |
| 2024-08-27 | 0.36 | $0.38 | — |
| 2024-08-26 | 0.36 | $0.38 | — |
| 2024-08-23 | 0.36 | $0.38 | — |
| 2024-08-22 | 0.36 | $0.38 | — |
| 2024-08-21 | 0.36 | $0.38 | 10000 |
| 2024-08-20 | 0.36 | $0.38 | — |
| 2024-08-19 | 0.36 | $0.38 | — |
| 2024-08-16 | 0.36 | $0.38 | 5500 |
| 2024-08-15 | 0.37 | $0.35 | — |
| 2024-08-14 | 0.38 | $0.35 | — |
| 2024-08-13 | 0.39 | $0.35 | — |
| 2024-08-12 | 0.40 | $0.35 | — |
| 2024-08-09 | 0.42 | $0.35 | — |
| 2024-08-08 | 0.44 | $0.35 | — |
| 2024-08-07 | 0.46 | $0.35 | 500 |
| 2024-08-06 | 0.48 | $0.35 | — |
| 2024-08-05 | 0.51 | $0.35 | — |
| 2024-08-02 | 0.55 | $0.35 | — |
| 2024-08-01 | 0.59 | $0.35 | — |
| 2024-07-31 | 0.63 | $0.35 | — |
| 2024-07-30 | 0.69 | $0.35 | — |
| 2024-07-29 | 0.75 | $0.35 | 1000 |
| 2024-06-17 | 0.82 | $0.57 | 500 |
| 2024-06-05 | 0.85 | $0.63 | 500 |
| 2024-05-17 | 0.88 | $0.71 | 1000 |
| 2024-05-13 | 0.89 | $0.76 | 300 |
| 2024-02-28 | 0.89 | $1.17 | 200 |
| 2024-02-12 | 0.81 | $1.23 | 250 |
| 2024-01-31 | 0.70 | $1.10 | 50000 |
| 2024-01-26 | 0.59 | $1.12 | 500 |
| 2024-01-24 | 0.47 | $1.00 | 100 |
| 2024-01-08 | 0.35 | $0.39 | 400 |
| 2023-08-21 | 0.34 | $0.34 | — |
| 2023-08-18 | 0.33 | $0.34 | — |
| 2023-08-17 | 0.33 | $0.34 | — |
| 2023-08-16 | 0.33 | $0.34 | — |
| 2023-08-15 | 0.32 | $0.34 | — |
| 2023-08-14 | 0.32 | $0.34 | — |
| 2023-08-11 | 0.31 | $0.34 | — |
| 2023-08-10 | 0.30 | $0.34 | — |
| 2023-08-09 | 0.29 | $0.34 | — |
| 2023-07-26 | 0.28 | $0.34 | 2276 |
| 2023-07-24 | 0.27 | $0.34 | 157 |
| 2023-06-21 | 0.26 | $0.27 | 3285 |
| 2023-06-20 | 0.26 | $0.18 | 6570 |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | — |
| 2023-06-14 | 0.27 | $0.27 | — |
| 2023-06-13 | 0.27 | $0.27 | — |
| 2023-06-12 | 0.27 | $0.27 | — |
| 2023-06-09 | 0.27 | $0.27 | — |
| 2023-06-08 | 0.27 | $0.27 | — |
| 2023-06-07 | 0.27 | $0.27 | — |
| 2023-06-06 | 0.27 | $0.27 | — |
| 2023-06-05 | 0.27 | $0.27 | — |
| 2023-06-02 | 0.27 | $0.27 | — |
| 2023-06-01 | 0.27 | $0.27 | — |
| 2023-05-31 | 0.27 | $0.27 | — |
| 2023-05-30 | 0.27 | $0.27 | — |
| 2023-05-26 | 0.27 | $0.27 | — |
| 2023-05-25 | 0.27 | $0.27 | — |
| 2023-05-24 | 0.27 | $0.27 | — |
| 2023-05-23 | 0.27 | $0.27 | — |
| 2023-05-22 | 0.27 | $0.27 | — |
| 2023-05-19 | 0.27 | $0.27 | — |
| 2023-05-18 | 0.27 | $0.27 | — |
| 2023-05-17 | 0.27 | $0.27 | — |
| 2023-05-16 | 0.27 | $0.27 | — |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.27 | $0.27 | — |
| 2023-05-11 | 0.27 | $0.27 | — |
| 2023-05-10 | 0.27 | $0.27 | — |
| 2023-05-09 | 0.27 | $0.27 | — |
| 2023-05-08 | 0.27 | $0.27 | — |
| 2023-05-05 | 0.27 | $0.27 | — |
| 2023-05-04 | 0.27 | $0.27 | — |
| 2023-05-03 | 0.27 | $0.27 | — |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | — |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.26 | $0.27 | — |
| 2023-04-19 | 0.26 | $0.27 | — |
| 2023-04-18 | 0.26 | $0.27 | — |
| 2023-04-17 | 0.26 | $0.27 | — |
| 2023-04-14 | 0.26 | $0.27 | — |
| 2023-04-13 | 0.26 | $0.27 | — |
| 2023-04-12 | 0.26 | $0.27 | — |
| 2023-04-11 | 0.26 | $0.27 | — |
| 2023-04-10 | 0.26 | $0.27 | — |
| 2023-04-06 | 0.26 | $0.27 | — |
| 2023-04-05 | 0.26 | $0.27 | — |
| 2023-04-04 | 0.26 | $0.27 | — |
| 2023-04-03 | 0.26 | $0.27 | — |
| 2023-03-31 | 0.26 | $0.27 | — |
| 2023-03-30 | 0.25 | $0.27 | — |
| 2023-03-29 | 0.25 | $0.27 | — |
| 2023-03-28 | 0.25 | $0.27 | — |
| 2023-03-27 | 0.25 | $0.27 | — |
| 2023-03-24 | 0.25 | $0.27 | — |
| 2023-03-23 | 0.25 | $0.27 | — |
| 2023-03-22 | 0.26 | $0.27 | — |
| 2023-03-21 | 0.26 | $0.27 | — |
| 2023-03-20 | 0.26 | $0.27 | — |
| 2023-03-17 | 0.26 | $0.27 | — |
| 2023-03-16 | 0.26 | $0.27 | — |
| 2023-03-15 | 0.26 | $0.27 | — |
| 2023-03-14 | 0.27 | $0.27 | — |
| 2023-03-13 | 0.27 | $0.27 | — |
| 2023-03-10 | 0.28 | $0.27 | — |
| 2023-03-09 | 0.29 | $0.27 | — |
| 2023-03-08 | 0.30 | $0.27 | — |
| 2023-03-07 | 0.31 | $0.27 | — |
| 2023-03-06 | 0.32 | $0.27 | — |
| 2023-03-03 | 0.33 | $0.27 | — |
| 2023-03-02 | 0.35 | $0.27 | — |
| 2023-03-01 | 0.37 | $0.27 | — |
| 2023-02-28 | 0.40 | $0.27 | — |
| 2023-02-27 | 0.42 | $0.27 | — |
| 2023-02-24 | 0.46 | $0.27 | — |
| 2023-02-23 | 0.49 | $0.27 | 4350 |
| 2023-02-22 | 0.54 | $0.50 | — |
| 2023-02-21 | 0.54 | $0.50 | — |
| 2023-02-17 | 0.54 | $0.50 | — |
| 2023-02-16 | 0.54 | $0.50 | — |
| 2023-02-15 | 0.54 | $0.50 | — |
| 2023-02-14 | 0.55 | $0.50 | — |
| 2023-02-13 | 0.55 | $0.50 | — |
| 2023-02-10 | 0.55 | $0.50 | — |
| 2023-02-09 | 0.55 | $0.50 | — |
| 2023-02-08 | 0.55 | $0.50 | — |
| 2023-02-07 | 0.55 | $0.50 | — |
| 2023-02-06 | 0.56 | $0.50 | — |
| 2023-02-03 | 0.56 | $0.50 | — |
| 2023-02-02 | 0.56 | $0.50 | — |
| 2023-02-01 | 0.56 | $0.50 | — |
| 2023-01-31 | 0.56 | $0.50 | — |
| 2023-01-30 | 0.56 | $0.50 | — |
| 2023-01-27 | 0.55 | $0.50 | — |
| 2023-01-26 | 0.55 | $0.50 | — |
| 2023-01-25 | 0.55 | $0.50 | — |
| 2023-01-24 | 0.54 | $0.50 | — |
| 2023-01-23 | 0.54 | $0.50 | — |
| 2023-01-20 | 0.53 | $0.50 | — |
| 2023-01-19 | 0.51 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.48 | $0.50 | — |
| 2023-01-13 | 0.46 | $0.50 | — |
| 2023-01-12 | 0.44 | $0.50 | — |
| 2023-01-11 | 0.41 | $0.50 | — |
| 2023-01-10 | 0.37 | $0.50 | — |
| 2023-01-09 | 0.33 | $0.50 | — |
| 2023-01-06 | 0.28 | $0.50 | — |
| 2023-01-05 | 0.23 | $0.50 | — |
| 2023-01-04 | 0.16 | $0.50 | — |
| 2023-01-03 | 0.08 | $0.10 | — |
| 2022-12-30 | 0.08 | $0.10 | — |
| 2022-12-29 | 0.07 | $0.10 | — |
| 2022-12-28 | 0.07 | $0.10 | — |
| 2022-12-27 | 0.06 | $0.10 | — |
| 2022-12-23 | 0.05 | $0.10 | 130 |
| 2022-12-22 | 0.04 | $0.12 | 120 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | — |
| 2022-12-09 | 0.05 | $0.10 | 115 |
| 2022-12-08 | 0.03 | $0.13 | 105 |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.02 | $0.03 | — |
| 2022-12-01 | 0.02 | $0.03 | — |
| 2022-11-30 | 0.02 | $0.03 | — |
| 2022-11-29 | 0.02 | $0.03 | — |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | — |
| 2022-11-16 | 0.05 | $0.03 | — |
| 2022-11-15 | 0.06 | $0.03 | — |
| 2022-11-14 | 0.07 | $0.03 | — |
| 2022-11-11 | 0.08 | $0.14 | 14000 |
| 2022-11-10 | 0.07 | $0.03 | — |
| 2022-11-09 | 0.08 | $0.03 | — |
| 2022-11-08 | 0.09 | $0.03 | — |
| 2022-11-07 | 0.11 | $0.03 | — |
| 2022-11-04 | 0.12 | $0.03 | 30000 |
| 2022-11-03 | 0.14 | $0.03 | — |
| 2022-11-02 | 0.17 | $0.03 | — |
| 2022-11-01 | 0.19 | $0.03 | 8000 |
| 2022-10-31 | 0.22 | $0.03 | — |
| 2022-10-28 | 0.26 | $0.03 | — |
| 2022-10-27 | 0.30 | $0.03 | — |
| 2022-10-26 | 0.34 | $0.17 | 8000 |
| 2022-10-25 | 0.36 | $0.18 | 21000 |
| 2022-10-24 | 0.39 | $0.89 | — |
| 2022-10-21 | 0.27 | $0.89 | — |
| 2022-10-20 | 0.12 | $0.18 | 18000 |
| 2022-10-19 | 0.11 | $0.17 | 19000 |
| 2022-10-18 | 0.09 | $0.17 | 18000 |
| 2022-10-17 | 0.07 | $0.17 | 21000 |
| 2022-10-14 | 0.05 | $0.03 | — |
| 2022-10-13 | 0.05 | $0.03 | — |
| 2022-10-12 | 0.05 | $0.17 | 20000 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.01 | $0.03 | 1250 |
| 2022-09-30 | 0.01 | $0.03 | 150000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.03 | 2500 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 2500 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.06 | 5000 |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.02 | $0.00 | — |
| 2022-06-07 | 0.02 | $0.02 | 6250 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 7500 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.03 | $0.02 | — |
| 2022-03-30 | 0.03 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | — |
| 2022-03-28 | 0.03 | $0.02 | — |
| 2022-03-25 | 0.03 | $0.02 | 3750 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | — |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | 1250 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 1375 |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 10625 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 21250 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 1375 |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 6250 |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 250 |
| 2021-09-21 | 0.05 | $0.04 | — |
| 2021-09-20 | 0.05 | $0.04 | — |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | — |
| 2021-09-15 | 0.06 | $0.04 | 1250 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-07-22
Close Price
$0.96
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
1.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.00 | $0.96 | 300 |
| 2026-07-21 | 1.00 | $0.93 | — |
| 2026-07-20 | 0.99 | $0.93 | 300 |
| 2026-07-17 | 0.99 | $0.94 | — |
| 2026-07-16 | 0.98 | $0.94 | 500 |
| 2026-07-15 | 0.96 | $0.90 | — |
| 2026-07-14 | 0.95 | $0.90 | 100 |
| 2026-07-13 | 0.94 | $0.90 | 100 |
| 2026-07-10 | 0.92 | $0.90 | 6000 |
| 2026-07-09 | 0.90 | $0.90 | 4000 |
| 2026-07-08 | 0.87 | $0.91 | 100 |
| 2026-07-07 | 0.83 | $0.90 | 3000 |
| 2026-07-06 | 0.78 | $0.90 | 5000 |
| 2026-07-02 | 0.72 | $0.75 | 7722 |
| 2026-07-01 | 0.69 | $0.90 | 4277 |
| 2026-06-30 | 0.61 | $0.77 | 500 |
| 2026-06-29 | 0.55 | $0.55 | 500 |
| 2026-06-26 | 0.55 | $0.55 | 500 |
| 2026-06-25 | 0.54 | $0.55 | 500 |
| 2026-06-24 | 0.53 | $0.55 | 500 |
| 2026-06-23 | 0.52 | $0.55 | 3500 |
| 2026-06-22 | 0.51 | $0.50 | 500 |
| 2026-06-18 | 0.51 | $0.50 | 500 |
| 2026-06-17 | 0.51 | $0.50 | 500 |
| 2026-06-16 | 0.51 | $0.50 | 500 |
| 2026-06-15 | 0.51 | $0.50 | 500 |
| 2026-06-12 | 0.51 | $0.50 | 500 |
| 2026-06-11 | 0.51 | $0.50 | 500 |
| 2026-06-10 | 0.51 | $0.50 | 500 |
| 2026-06-09 | 0.51 | $0.50 | 500 |
| 2026-06-08 | 0.50 | $0.50 | — |
| 2026-06-05 | 0.50 | $0.50 | 500 |
| 2026-06-04 | 0.50 | $0.50 | 500 |
| 2026-06-03 | 0.49 | $0.50 | 500 |
| 2026-06-02 | 0.49 | $0.50 | 2250 |
| 2026-06-01 | 0.48 | $0.50 | 500 |
| 2026-05-29 | 0.47 | $0.50 | 500 |
| 2026-05-28 | 0.46 | $0.50 | 500 |
| 2026-05-27 | 0.45 | $0.50 | 7500 |
| 2026-05-26 | 0.44 | $0.45 | — |
| 2026-05-22 | 0.44 | $0.45 | 500 |
| 2026-05-21 | 0.44 | $0.45 | 500 |
| 2026-05-20 | 0.44 | $0.45 | 1000 |
| 2026-05-19 | 0.43 | $0.45 | 500 |
| 2026-05-18 | 0.43 | $0.45 | 500 |
| 2026-05-15 | 0.43 | $0.45 | — |
| 2026-05-14 | 0.44 | $0.45 | 500 |
| 2026-05-13 | 0.44 | $0.45 | 500 |
| 2026-05-12 | 0.44 | $0.45 | 500 |
| 2026-05-11 | 0.44 | $0.45 | 500 |
| 2026-05-08 | 0.44 | $0.45 | 500 |
| 2026-05-07 | 0.45 | $0.45 | — |
| 2026-05-06 | 0.46 | $0.45 | 500 |
| 2026-05-05 | 0.46 | $0.45 | 500 |
| 2026-05-04 | 0.47 | $0.45 | — |
| 2026-05-01 | 0.49 | $0.45 | 500 |
| 2026-04-30 | 0.50 | $0.45 | 500 |
| 2026-04-29 | 0.52 | $0.45 | 500 |
| 2026-04-28 | 0.54 | $0.45 | 1420 |
| 2026-04-27 | 0.57 | $0.55 | 1500 |
| 2026-04-24 | 0.57 | $0.90 | 4000 |
| 2026-04-23 | 0.46 | $0.55 | 2500 |
| 2026-04-22 | 0.44 | $0.42 | 2500 |
| 2026-04-21 | 0.45 | $0.42 | 2500 |
| 2026-04-20 | 0.47 | $0.42 | — |
| 2026-04-17 | 0.49 | $0.42 | 2500 |
| 2026-04-16 | 0.52 | $0.42 | 2500 |
| 2026-04-15 | 0.55 | $0.55 | 2500 |
| 2026-04-14 | 0.55 | $0.55 | 2500 |
| 2026-04-13 | 0.55 | $0.50 | 2500 |
| 2026-04-10 | 0.56 | $0.50 | 4000 |
| 2026-04-09 | 0.58 | $0.50 | 1000 |
| 2026-04-08 | 0.60 | $0.50 | 1000 |
| 2026-04-07 | 0.62 | $0.50 | 5000 |
| 2026-04-06 | 0.64 | $0.65 | 3500 |
| 2026-04-02 | 0.63 | $0.65 | 3500 |
| 2026-04-01 | 0.60 | $0.65 | 3500 |
| 2026-03-31 | 0.57 | $0.65 | 3500 |
| 2026-03-30 | 0.54 | $0.51 | 3500 |
| 2026-03-27 | 0.53 | $0.51 | 3500 |
| 2026-03-26 | 0.53 | $0.51 | 3500 |
| 2026-03-25 | 0.53 | $0.67 | 4000 |
| 2026-03-24 | 0.47 | $0.67 | 4000 |
| 2026-03-23 | 0.40 | $0.44 | 4000 |
| 2026-03-20 | 0.39 | $0.36 | 4000 |
| 2026-03-19 | 0.40 | $0.36 | 9000 |
| 2026-03-18 | 0.41 | $0.36 | 2500 |
| 2026-03-17 | 0.43 | $0.36 | 2500 |
| 2026-03-16 | 0.45 | $0.36 | 200 |
| 2026-03-13 | 0.47 | $0.46 | 2500 |
| 2026-03-12 | 0.47 | $0.46 | 4500 |
| 2026-03-11 | 0.47 | $0.45 | 2500 |
| 2026-03-10 | 0.47 | $0.45 | 2500 |
| 2026-03-09 | 0.46 | $0.45 | 2500 |
| 2026-03-06 | 0.46 | $0.45 | 3300 |
| 2026-03-05 | 0.46 | $0.41 | 1080 |
| 2026-03-04 | 0.47 | $0.41 | 1080 |
| 2026-03-03 | 0.47 | $0.41 | 1080 |
| 2026-03-02 | 0.48 | $0.49 | 1080 |
| 2026-02-27 | 0.47 | $0.38 | 3000 |
| 2026-02-26 | 0.48 | $0.49 | 100 |
| 2026-02-25 | 0.47 | $0.49 | 100 |
| 2026-02-24 | 0.44 | $0.49 | 100 |
| 2026-02-23 | 0.42 | $0.49 | 100 |
| 2026-02-20 | 0.38 | $0.49 | — |
| 2026-02-19 | 0.34 | $0.49 | 1520 |
| 2026-02-18 | 0.29 | $0.34 | 1329 |
| 2026-02-17 | 0.27 | $0.29 | — |
| 2026-02-13 | 0.27 | $0.29 | — |
| 2026-02-12 | 0.27 | $0.29 | — |
| 2026-02-11 | 0.27 | $0.29 | — |
| 2026-02-10 | 0.26 | $0.29 | — |
| 2026-02-09 | 0.26 | $0.29 | — |
| 2026-02-06 | 0.26 | $0.29 | — |
| 2026-02-05 | 0.26 | $0.29 | 100 |
| 2026-02-04 | 0.26 | $0.29 | 100 |
| 2026-02-03 | 0.26 | $0.29 | 100 |
| 2026-02-02 | 0.26 | $0.29 | — |
| 2026-01-30 | 0.26 | $0.29 | — |
| 2026-01-29 | 0.26 | $0.29 | 200 |
| 2026-01-28 | 0.27 | $0.25 | 100 |
| 2026-01-27 | 0.29 | $0.33 | 5000 |
| 2026-01-26 | 0.29 | $0.33 | 5000 |
| 2026-01-23 | 0.29 | $0.33 | 200 |
| 2026-01-22 | 0.29 | $0.33 | 12000 |
| 2026-01-21 | 0.29 | $0.29 | 200 |
| 2026-01-20 | 0.30 | $0.29 | 500 |
| 2026-01-16 | 0.32 | $0.30 | 500 |
| 2026-01-15 | 0.34 | $0.36 | 200 |
| 2026-01-14 | 0.35 | $0.36 | 2000 |
| 2026-01-13 | 0.36 | $0.31 | 200 |
| 2026-01-12 | 0.39 | $0.31 | 500 |
| 2026-01-09 | 0.43 | $0.37 | 200 |
| 2026-01-08 | 0.46 | $0.37 | 500 |
| 2026-01-07 | 0.50 | $0.43 | 200 |
| 2026-01-06 | 0.52 | $0.43 | 500 |
| 2026-01-05 | 0.55 | $0.37 | 200 |
| 2026-01-02 | 0.61 | $0.37 | 200 |
| 2025-12-31 | 0.67 | $0.66 | 200 |
| 2025-12-30 | 0.66 | $0.66 | 200 |
| 2025-12-29 | 0.64 | $0.66 | 200 |
| 2025-12-26 | 0.62 | $0.66 | 200 |
| 2025-12-24 | 0.59 | $0.66 | — |
| 2025-12-23 | 0.56 | $0.66 | 200 |
| 2025-12-22 | 0.52 | $0.66 | 200 |
| 2025-12-19 | 0.47 | $0.46 | 200 |
| 2025-12-18 | 0.47 | $0.46 | 200 |
| 2025-12-17 | 0.47 | $0.47 | 1000 |
| 2025-12-16 | 0.47 | $0.47 | 1000 |
| 2025-12-15 | 0.47 | $0.47 | 500 |
| 2025-12-12 | 0.47 | $0.47 | 500 |
| 2025-12-11 | 0.46 | $0.46 | — |
| 2025-12-10 | 0.46 | $0.46 | 1500 |
| 2025-12-09 | 0.46 | $0.46 | 1000 |
| 2025-12-08 | 0.45 | $0.46 | 1000 |
| 2025-12-05 | 0.45 | $0.46 | 1000 |
| 2025-12-04 | 0.44 | $0.46 | 1000 |
| 2025-12-03 | 0.43 | $0.46 | 2000 |
| 2025-12-02 | 0.42 | $0.46 | 1000 |
| 2025-12-01 | 0.41 | $0.46 | 1000 |
| 2025-11-28 | 0.40 | $0.40 | — |
| 2025-11-26 | 0.40 | $0.40 | 2500 |
| 2025-11-25 | 0.41 | $0.40 | — |
| 2025-11-24 | 0.41 | $0.40 | 2500 |
| 2025-11-21 | 0.42 | $0.40 | 2500 |
| 2025-11-20 | 0.43 | $0.40 | 2500 |
| 2025-11-19 | 0.45 | $0.40 | 2500 |
| 2025-11-18 | 0.46 | $0.47 | 500 |
| 2025-11-17 | 0.46 | $0.47 | 500 |
| 2025-11-14 | 0.46 | $0.47 | 500 |
| 2025-11-13 | 0.46 | $0.47 | 500 |
| 2025-11-12 | 0.46 | $0.47 | 500 |
| 2025-11-11 | 0.46 | $0.47 | 500 |
| 2025-11-10 | 0.45 | $0.47 | 500 |
| 2025-11-07 | 0.45 | $0.47 | 500 |
| 2025-11-06 | 0.45 | $0.47 | 500 |
| 2025-11-05 | 0.45 | $0.47 | 500 |
| 2025-11-04 | 0.45 | $0.47 | 500 |
| 2025-11-03 | 0.44 | $0.47 | 500 |
| 2025-10-31 | 0.44 | $0.47 | 500 |
| 2025-10-30 | 0.44 | $0.47 | 500 |
| 2025-10-29 | 0.44 | $0.47 | 500 |
| 2025-10-28 | 0.43 | $0.47 | — |
| 2025-10-27 | 0.43 | $0.47 | — |
| 2025-10-24 | 0.42 | $0.47 | — |
| 2025-10-23 | 0.42 | $0.47 | 5000 |
| 2025-10-22 | 0.42 | $0.40 | — |
| 2025-10-21 | 0.43 | $0.40 | — |
| 2025-10-20 | 0.46 | $0.40 | 5000 |
| 2025-10-17 | 0.48 | $0.38 | 5000 |
| 2025-10-16 | 0.52 | $0.54 | — |
| 2025-10-15 | 0.52 | $0.54 | — |
| 2025-10-14 | 0.52 | $0.54 | — |
| 2025-10-13 | 0.52 | $0.54 | — |
| 2025-10-10 | 0.52 | $0.54 | — |
| 2025-10-09 | 0.52 | $0.54 | — |
| 2025-10-08 | 0.52 | $0.54 | — |
| 2025-10-07 | 0.52 | $0.54 | — |
| 2025-10-06 | 0.52 | $0.54 | — |
| 2025-10-03 | 0.52 | $0.54 | — |
| 2025-10-02 | 0.52 | $0.54 | 7500 |
| 2025-10-01 | 0.52 | $0.53 | — |
| 2025-09-30 | 0.53 | $0.53 | — |
| 2025-09-29 | 0.53 | $0.53 | — |
| 2025-09-26 | 0.54 | $0.53 | 500 |
| 2025-09-25 | 0.55 | $0.53 | 1500 |
| 2025-09-24 | 0.56 | $0.53 | 515 |
| 2025-09-23 | 0.57 | $0.57 | — |
| 2025-09-22 | 0.57 | $0.57 | 2000 |
| 2025-09-19 | 0.58 | $0.57 | — |
| 2025-09-18 | 0.58 | $0.57 | — |
| 2025-09-17 | 0.58 | $0.57 | 2000 |
| 2025-09-16 | 0.58 | $0.57 | — |
| 2025-09-15 | 0.58 | $0.57 | 2000 |
| 2025-09-12 | 0.59 | $0.57 | — |
| 2025-09-11 | 0.60 | $0.57 | 2000 |
| 2025-09-10 | 0.60 | $0.59 | — |
| 2025-09-09 | 0.61 | $0.59 | — |
| 2025-09-08 | 0.61 | $0.59 | — |
| 2025-09-05 | 0.61 | $0.59 | — |
| 2025-09-04 | 0.61 | $0.59 | — |
| 2025-09-03 | 0.61 | $0.59 | — |
| 2025-09-02 | 0.61 | $0.59 | 2000 |
| 2025-08-29 | 0.61 | $0.59 | 2000 |
| 2025-08-28 | 0.60 | $0.56 | — |
| 2025-08-27 | 0.61 | $0.56 | — |
| 2025-08-26 | 0.62 | $0.56 | 2000 |
| 2025-08-25 | 0.62 | $0.57 | — |
| 2025-08-22 | 0.62 | $0.57 | 3500 |
| 2025-08-21 | 0.62 | $0.57 | 3500 |
| 2025-08-20 | 0.62 | $0.57 | 3500 |
| 2025-08-19 | 0.62 | $0.57 | 7000 |
| 2025-08-18 | 0.61 | $0.66 | 14100 |
| 2025-08-15 | 0.57 | $0.47 | 1000 |
| 2025-08-14 | 0.59 | $0.55 | — |
| 2025-08-13 | 0.58 | $0.55 | 2500 |
| 2025-08-12 | 0.56 | $0.60 | 3000 |
| 2025-08-11 | 0.53 | $0.59 | 10115 |
| 2025-08-08 | 0.49 | $0.57 | 20801 |
| 2025-08-07 | 0.44 | $0.50 | 9600 |
| 2025-08-06 | 0.41 | $0.38 | — |
| 2025-08-05 | 0.40 | $0.38 | — |
| 2025-08-04 | 0.40 | $0.38 | — |
| 2025-08-01 | 0.39 | $0.38 | — |
| 2025-07-31 | 0.38 | $0.38 | — |
| 2025-07-30 | 0.36 | $0.38 | — |
| 2025-07-29 | 0.34 | $0.38 | — |
| 2025-07-28 | 0.31 | $0.38 | 5000 |
| 2025-07-25 | 0.28 | $0.38 | — |
| 2025-07-24 | 0.24 | $0.38 | 5000 |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | 5 |
| 2025-07-18 | 0.19 | $0.19 | 5 |
| 2025-07-17 | 0.19 | $0.19 | 5 |
| 2025-07-16 | 0.19 | $0.19 | 5 |
| 2025-07-15 | 0.19 | $0.19 | 5 |
| 2025-07-14 | 0.19 | $0.19 | 5 |
| 2025-07-11 | 0.19 | $0.19 | 4597 |
| 2025-07-10 | 0.19 | $0.19 | — |
| 2025-07-09 | 0.19 | $0.19 | 5 |
| 2025-07-08 | 0.19 | $0.19 | 5 |
| 2025-07-07 | 0.19 | $0.19 | 5 |
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | 5 |
| 2025-07-01 | 0.19 | $0.19 | — |
| 2025-06-30 | 0.19 | $0.19 | — |
| 2025-06-27 | 0.19 | $0.19 | — |
| 2025-06-26 | 0.19 | $0.19 | — |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | — |
| 2025-06-23 | 0.19 | $0.19 | — |
| 2025-06-20 | 0.19 | $0.19 | — |
| 2025-06-18 | 0.19 | $0.19 | — |
| 2025-06-17 | 0.19 | $0.19 | — |
| 2025-06-16 | 0.19 | $0.19 | — |
| 2025-06-13 | 0.19 | $0.19 | — |
| 2025-06-12 | 0.18 | $0.19 | — |
| 2025-06-11 | 0.18 | $0.19 | — |
| 2025-06-10 | 0.18 | $0.19 | — |
| 2025-06-09 | 0.18 | $0.19 | — |
| 2025-06-06 | 0.18 | $0.19 | — |
| 2025-06-05 | 0.18 | $0.19 | — |
| 2025-06-04 | 0.18 | $0.19 | — |
| 2025-06-03 | 0.18 | $0.19 | — |
| 2025-06-02 | 0.18 | $0.19 | — |
| 2025-05-30 | 0.18 | $0.19 | — |
| 2025-05-29 | 0.18 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | — |
| 2025-05-27 | 0.19 | $0.19 | — |
| 2025-05-23 | 0.19 | $0.19 | — |
| 2025-05-22 | 0.20 | $0.19 | — |
| 2025-05-21 | 0.21 | $0.19 | — |
| 2025-05-20 | 0.22 | $0.19 | — |
| 2025-05-19 | 0.23 | $0.19 | — |
| 2025-02-04 | 0.24 | $0.25 | — |
| 2025-02-03 | 0.24 | $0.25 | — |
| 2025-01-31 | 0.24 | $0.25 | — |
| 2025-01-30 | 0.24 | $0.25 | — |
| 2025-01-29 | 0.24 | $0.25 | — |
| 2025-01-28 | 0.24 | $0.25 | — |
| 2025-01-27 | 0.24 | $0.25 | — |
| 2025-01-24 | 0.24 | $0.25 | — |
| 2025-01-23 | 0.24 | $0.25 | — |
| 2025-01-22 | 0.24 | $0.25 | — |
| 2025-01-21 | 0.24 | $0.25 | — |
| 2025-01-17 | 0.24 | $0.25 | — |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | — |
| 2025-01-14 | 0.26 | $0.25 | — |
| 2025-01-13 | 0.26 | $0.25 | — |
| 2025-01-10 | 0.27 | $0.25 | — |
| 2025-01-08 | 0.28 | $0.25 | — |
| 2025-01-07 | 0.29 | $0.25 | — |
| 2025-01-06 | 0.31 | $0.25 | 1000 |
| 2025-01-03 | 0.33 | $0.32 | — |
| 2025-01-02 | 0.33 | $0.32 | — |
| 2024-12-31 | 0.33 | $0.32 | 1000 |
| 2024-12-30 | 0.33 | $0.32 | — |
| 2024-12-27 | 0.33 | $0.32 | — |
| 2024-12-26 | 0.33 | $0.32 | — |
| 2024-12-24 | 0.33 | $0.32 | — |
| 2024-12-23 | 0.33 | $0.32 | — |
| 2024-12-20 | 0.33 | $0.32 | — |
| 2024-12-19 | 0.33 | $0.32 | — |
| 2024-12-18 | 0.33 | $0.32 | — |
| 2024-12-17 | 0.32 | $0.32 | — |
| 2024-12-16 | 0.32 | $0.32 | — |
| 2024-12-13 | 0.32 | $0.32 | — |
| 2024-12-12 | 0.31 | $0.32 | — |
| 2024-12-11 | 0.31 | $0.32 | 2000 |
| 2024-12-10 | 0.30 | $0.32 | — |
| 2024-12-09 | 0.29 | $0.32 | 12500 |
| 2024-12-06 | 0.28 | $0.28 | — |
| 2024-12-05 | 0.28 | $0.28 | — |
| 2024-12-04 | 0.28 | $0.28 | — |
| 2024-12-03 | 0.28 | $0.28 | — |
| 2024-12-02 | 0.28 | $0.28 | — |
| 2024-11-29 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | — |
| 2024-11-26 | 0.28 | $0.28 | — |
| 2024-11-25 | 0.28 | $0.28 | — |
| 2024-11-22 | 0.28 | $0.28 | — |
| 2024-11-21 | 0.28 | $0.28 | — |
| 2024-11-20 | 0.28 | $0.28 | — |
| 2024-11-19 | 0.28 | $0.28 | — |
| 2024-11-18 | 0.28 | $0.28 | — |
| 2024-11-15 | 0.28 | $0.28 | — |
| 2024-11-14 | 0.28 | $0.28 | — |
| 2024-11-13 | 0.28 | $0.28 | — |
| 2024-11-12 | 0.28 | $0.28 | — |
| 2024-11-11 | 0.28 | $0.28 | — |
| 2024-10-28 | 0.28 | $0.28 | 1000 |
| 2024-10-25 | 0.28 | $0.28 | — |
| 2024-10-24 | 0.28 | $0.28 | — |
| 2024-10-23 | 0.28 | $0.28 | — |
| 2024-10-22 | 0.28 | $0.28 | — |
| 2024-10-21 | 0.28 | $0.28 | — |
| 2024-10-18 | 0.28 | $0.28 | — |
| 2024-10-17 | 0.28 | $0.28 | — |
| 2024-10-16 | 0.28 | $0.28 | — |
| 2024-10-15 | 0.28 | $0.28 | — |
| 2024-10-14 | 0.28 | $0.28 | — |
| 2024-10-11 | 0.27 | $0.28 | — |
| 2024-10-10 | 0.27 | $0.28 | — |
| 2024-10-09 | 0.27 | $0.28 | 1000 |
| 2024-10-08 | 0.27 | $0.28 | — |
| 2024-10-07 | 0.27 | $0.28 | — |
| 2024-10-04 | 0.27 | $0.28 | — |
| 2024-10-03 | 0.27 | $0.28 | — |
| 2024-10-02 | 0.27 | $0.28 | 1000 |
| 2024-10-01 | 0.26 | $0.28 | — |
| 2024-09-30 | 0.26 | $0.28 | — |
| 2024-09-27 | 0.26 | $0.28 | — |
| 2024-09-26 | 0.26 | $0.28 | — |
| 2024-09-25 | 0.26 | $0.28 | — |
| 2024-09-24 | 0.26 | $0.28 | — |
| 2024-09-23 | 0.26 | $0.28 | — |
| 2024-09-20 | 0.27 | $0.28 | — |
| 2024-09-19 | 0.27 | $0.28 | — |
| 2024-09-18 | 0.27 | $0.28 | — |
| 2024-09-17 | 0.28 | $0.28 | — |
| 2024-09-16 | 0.28 | $0.28 | — |
| 2024-09-13 | 0.29 | $0.28 | — |
| 2024-09-12 | 0.31 | $0.28 | — |
| 2024-09-11 | 0.32 | $0.28 | — |
| 2024-09-10 | 0.34 | $0.28 | 250 |
| 2024-09-09 | 0.36 | $0.38 | — |
| 2024-09-06 | 0.36 | $0.38 | — |
| 2024-09-05 | 0.36 | $0.38 | — |
| 2024-09-04 | 0.36 | $0.38 | — |
| 2024-09-03 | 0.35 | $0.38 | — |
| 2024-08-30 | 0.35 | $0.38 | 500 |
| 2024-08-29 | 0.35 | $0.38 | — |
| 2024-08-28 | 0.34 | $0.38 | — |
| 2024-08-27 | 0.34 | $0.38 | — |
| 2024-08-26 | 0.33 | $0.38 | — |
| 2024-08-23 | 0.33 | $0.38 | — |
| 2024-08-22 | 0.32 | $0.38 | — |
| 2024-08-21 | 0.32 | $0.38 | 10000 |
| 2024-08-20 | 0.31 | $0.38 | — |
| 2024-08-19 | 0.31 | $0.38 | — |
| 2024-08-16 | 0.30 | $0.38 | 5500 |
| 2024-08-15 | 0.30 | $0.35 | — |
| 2024-08-14 | 0.30 | $0.35 | — |
| 2024-08-13 | 0.31 | $0.35 | — |
| 2024-08-12 | 0.32 | $0.35 | — |
| 2024-08-09 | 0.33 | $0.35 | — |
| 2024-08-08 | 0.34 | $0.35 | — |
| 2024-08-07 | 0.37 | $0.35 | 500 |
| 2024-08-06 | 0.39 | $0.35 | — |
| 2024-08-05 | 0.43 | $0.35 | — |
| 2024-08-02 | 0.47 | $0.35 | — |
| 2024-08-01 | 0.52 | $0.35 | — |
| 2024-07-31 | 0.59 | $0.35 | — |
| 2024-07-30 | 0.66 | $0.35 | — |
| 2024-07-29 | 0.76 | $0.35 | 1000 |
| 2024-06-17 | 0.87 | $0.57 | 500 |
| 2024-06-05 | 0.94 | $0.63 | 500 |
| 2024-05-17 | 0.99 | $0.71 | 1000 |
| 2024-05-13 | 1.04 | $0.76 | 300 |
| 2024-02-28 | 1.07 | $1.17 | 200 |
| 2024-02-12 | 0.97 | $1.23 | 250 |
| 2024-01-31 | 0.83 | $1.10 | 50000 |
| 2024-01-26 | 0.70 | $1.12 | 500 |
| 2024-01-24 | 0.53 | $1.00 | 100 |
| 2024-01-08 | 0.36 | $0.39 | 400 |
| 2023-08-21 | 0.35 | $0.34 | — |
| 2023-08-18 | 0.35 | $0.34 | — |
| 2023-08-17 | 0.34 | $0.34 | — |
| 2023-08-16 | 0.34 | $0.34 | — |
| 2023-08-15 | 0.34 | $0.34 | — |
| 2023-08-14 | 0.33 | $0.34 | — |
| 2023-08-11 | 0.32 | $0.34 | — |
| 2023-08-10 | 0.32 | $0.34 | — |
| 2023-08-09 | 0.30 | $0.34 | — |
| 2023-07-26 | 0.29 | $0.34 | 2276 |
| 2023-07-24 | 0.27 | $0.34 | 157 |
| 2023-06-21 | 0.25 | $0.27 | 3285 |
| 2023-06-20 | 0.25 | $0.18 | 6570 |
| 2023-06-16 | 0.28 | $0.27 | — |
| 2023-06-15 | 0.28 | $0.27 | — |
| 2023-06-14 | 0.28 | $0.27 | — |
| 2023-06-13 | 0.28 | $0.27 | — |
| 2023-06-12 | 0.28 | $0.27 | — |
| 2023-06-09 | 0.28 | $0.27 | — |
| 2023-06-08 | 0.28 | $0.27 | — |
| 2023-06-07 | 0.28 | $0.27 | — |
| 2023-06-06 | 0.28 | $0.27 | — |
| 2023-06-05 | 0.28 | $0.27 | — |
| 2023-06-02 | 0.28 | $0.27 | — |
| 2023-06-01 | 0.28 | $0.27 | — |
| 2023-05-31 | 0.28 | $0.27 | — |
| 2023-05-30 | 0.28 | $0.27 | — |
| 2023-05-26 | 0.28 | $0.27 | — |
| 2023-05-25 | 0.28 | $0.27 | — |
| 2023-05-24 | 0.28 | $0.27 | — |
| 2023-05-23 | 0.28 | $0.27 | — |
| 2023-05-22 | 0.28 | $0.27 | — |
| 2023-05-19 | 0.28 | $0.27 | — |
| 2023-05-18 | 0.28 | $0.27 | — |
| 2023-05-17 | 0.28 | $0.27 | — |
| 2023-05-16 | 0.28 | $0.27 | — |
| 2023-05-15 | 0.28 | $0.27 | — |
| 2023-05-12 | 0.28 | $0.27 | — |
| 2023-05-11 | 0.28 | $0.27 | — |
| 2023-05-10 | 0.28 | $0.27 | — |
| 2023-05-09 | 0.28 | $0.27 | — |
| 2023-05-08 | 0.28 | $0.27 | — |
| 2023-05-05 | 0.28 | $0.27 | — |
| 2023-05-04 | 0.28 | $0.27 | — |
| 2023-05-03 | 0.28 | $0.27 | — |
| 2023-05-02 | 0.28 | $0.27 | — |
| 2023-05-01 | 0.28 | $0.27 | — |
| 2023-04-28 | 0.28 | $0.27 | — |
| 2023-04-27 | 0.28 | $0.27 | — |
| 2023-04-26 | 0.28 | $0.27 | — |
| 2023-04-25 | 0.28 | $0.27 | — |
| 2023-04-24 | 0.28 | $0.27 | — |
| 2023-04-21 | 0.28 | $0.27 | — |
| 2023-04-20 | 0.28 | $0.27 | — |
| 2023-04-19 | 0.27 | $0.27 | — |
| 2023-04-18 | 0.27 | $0.27 | — |
| 2023-04-17 | 0.27 | $0.27 | — |
| 2023-04-14 | 0.27 | $0.27 | — |
| 2023-04-13 | 0.27 | $0.27 | — |
| 2023-04-12 | 0.27 | $0.27 | — |
| 2023-04-11 | 0.27 | $0.27 | — |
| 2023-04-10 | 0.27 | $0.27 | — |
| 2023-04-06 | 0.27 | $0.27 | — |
| 2023-04-05 | 0.26 | $0.27 | — |
| 2023-04-04 | 0.26 | $0.27 | — |
| 2023-04-03 | 0.26 | $0.27 | — |
| 2023-03-31 | 0.26 | $0.27 | — |
| 2023-03-30 | 0.26 | $0.27 | — |
| 2023-03-29 | 0.25 | $0.27 | — |
| 2023-03-28 | 0.25 | $0.27 | — |
| 2023-03-27 | 0.25 | $0.27 | — |
| 2023-03-24 | 0.24 | $0.27 | — |
| 2023-03-23 | 0.24 | $0.27 | — |
| 2023-03-22 | 0.24 | $0.27 | — |
| 2023-03-21 | 0.24 | $0.27 | — |
| 2023-03-20 | 0.23 | $0.27 | — |
| 2023-03-17 | 0.23 | $0.27 | — |
| 2023-03-16 | 0.23 | $0.27 | — |
| 2023-03-15 | 0.23 | $0.27 | — |
| 2023-03-14 | 0.23 | $0.27 | — |
| 2023-03-13 | 0.23 | $0.27 | — |
| 2023-03-10 | 0.23 | $0.27 | — |
| 2023-03-09 | 0.23 | $0.27 | — |
| 2023-03-08 | 0.23 | $0.27 | — |
| 2023-03-07 | 0.24 | $0.27 | — |
| 2023-03-06 | 0.25 | $0.27 | — |
| 2023-03-03 | 0.26 | $0.27 | — |
| 2023-03-02 | 0.27 | $0.27 | — |
| 2023-03-01 | 0.29 | $0.27 | — |
| 2023-02-28 | 0.32 | $0.27 | — |
| 2023-02-27 | 0.35 | $0.27 | — |
| 2023-02-24 | 0.39 | $0.27 | — |
| 2023-02-23 | 0.44 | $0.27 | 4350 |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.51 | $0.50 | — |
| 2023-02-17 | 0.51 | $0.50 | — |
| 2023-02-16 | 0.51 | $0.50 | — |
| 2023-02-15 | 0.51 | $0.50 | — |
| 2023-02-14 | 0.52 | $0.50 | — |
| 2023-02-13 | 0.52 | $0.50 | — |
| 2023-02-10 | 0.52 | $0.50 | — |
| 2023-02-09 | 0.53 | $0.50 | — |
| 2023-02-08 | 0.53 | $0.50 | — |
| 2023-02-07 | 0.54 | $0.50 | — |
| 2023-02-06 | 0.54 | $0.50 | — |
| 2023-02-03 | 0.55 | $0.50 | — |
| 2023-02-02 | 0.55 | $0.50 | — |
| 2023-02-01 | 0.56 | $0.50 | — |
| 2023-01-31 | 0.56 | $0.50 | — |
| 2023-01-30 | 0.57 | $0.50 | — |
| 2023-01-27 | 0.57 | $0.50 | — |
| 2023-01-26 | 0.58 | $0.50 | — |
| 2023-01-25 | 0.58 | $0.50 | — |
| 2023-01-24 | 0.58 | $0.50 | — |
| 2023-01-23 | 0.58 | $0.50 | — |
| 2023-01-20 | 0.58 | $0.50 | — |
| 2023-01-19 | 0.58 | $0.50 | — |
| 2023-01-18 | 0.57 | $0.50 | — |
| 2023-01-17 | 0.57 | $0.50 | — |
| 2023-01-13 | 0.55 | $0.50 | — |
| 2023-01-12 | 0.53 | $0.50 | — |
| 2023-01-11 | 0.51 | $0.50 | — |
| 2023-01-10 | 0.47 | $0.50 | — |
| 2023-01-09 | 0.43 | $0.50 | — |
| 2023-01-06 | 0.37 | $0.50 | — |
| 2023-01-05 | 0.30 | $0.50 | — |
| 2023-01-04 | 0.21 | $0.50 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.09 | $0.10 | — |
| 2022-12-28 | 0.08 | $0.10 | — |
| 2022-12-27 | 0.07 | $0.10 | — |
| 2022-12-23 | 0.06 | $0.10 | 130 |
| 2022-12-22 | 0.05 | $0.12 | 120 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.05 | $0.02 | — |
| 2022-12-09 | 0.05 | $0.10 | 115 |
| 2022-12-08 | 0.04 | $0.13 | 105 |
| 2022-12-07 | 0.01 | $0.03 | — |
| 2022-12-06 | 0.01 | $0.03 | — |
| 2022-12-05 | 0.01 | $0.03 | — |
| 2022-12-02 | 0.01 | $0.03 | — |
| 2022-12-01 | 0.01 | $0.03 | — |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | — |
| 2022-11-28 | 0.00 | $0.03 | — |
| 2022-11-25 | 0.00 | $0.03 | — |
| 2022-11-23 | 0.00 | $0.03 | — |
| 2022-11-22 | 0.00 | $0.03 | — |
| 2022-11-21 | 0.00 | $0.03 | — |
| 2022-11-18 | 0.01 | $0.03 | — |
| 2022-11-17 | 0.01 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | — |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.04 | $0.14 | 14000 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.06 | $0.03 | — |
| 2022-11-04 | 0.08 | $0.03 | 30000 |
| 2022-11-03 | 0.10 | $0.03 | — |
| 2022-11-02 | 0.13 | $0.03 | — |
| 2022-11-01 | 0.17 | $0.03 | 8000 |
| 2022-10-31 | 0.22 | $0.03 | — |
| 2022-10-28 | 0.27 | $0.03 | — |
| 2022-10-27 | 0.33 | $0.03 | — |
| 2022-10-26 | 0.41 | $0.17 | 8000 |
| 2022-10-25 | 0.46 | $0.18 | 21000 |
| 2022-10-24 | 0.51 | $0.89 | — |
| 2022-10-21 | 0.35 | $0.89 | — |
| 2022-10-20 | 0.15 | $0.18 | 18000 |
| 2022-10-19 | 0.13 | $0.17 | 19000 |
| 2022-10-18 | 0.11 | $0.17 | 18000 |
| 2022-10-17 | 0.09 | $0.17 | 21000 |
| 2022-10-14 | 0.06 | $0.03 | — |
| 2022-10-13 | 0.06 | $0.03 | — |
| 2022-10-12 | 0.07 | $0.17 | 20000 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | 1250 |
| 2022-09-30 | 0.01 | $0.03 | 150000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.02 | $0.01 | — |
| 2022-08-16 | 0.02 | $0.03 | 2500 |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 2500 |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.06 | 5000 |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.02 | $0.00 | — |
| 2022-06-07 | 0.02 | $0.02 | 6250 |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | — |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | 7500 |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | — |
| 2022-03-29 | 0.03 | $0.02 | — |
| 2022-03-28 | 0.03 | $0.02 | — |
| 2022-03-25 | 0.03 | $0.02 | 3750 |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | 1250 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 1375 |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | 10625 |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.04 | $0.03 | 21250 |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 1375 |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | — |
| 2021-10-07 | 0.04 | $0.05 | — |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | — |
| 2021-10-04 | 0.04 | $0.05 | — |
| 2021-10-01 | 0.04 | $0.05 | — |
| 2021-09-30 | 0.04 | $0.05 | — |
| 2021-09-29 | 0.04 | $0.05 | 6250 |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | — |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | 250 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | — |
| 2021-09-15 | 0.06 | $0.04 | 1250 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.02
2026-07-22
Close Price
$0.96
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.61
Maximum
98.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 74.02 | $0.96 | 300 |
| 2026-07-21 | 72.35 | $0.93 | — |
| 2026-07-20 | 72.35 | $0.93 | 300 |
| 2026-07-17 | 74.28 | $0.94 | — |
| 2026-07-16 | 74.28 | $0.94 | 500 |
| 2026-07-15 | 72.22 | $0.90 | — |
| 2026-07-14 | 72.22 | $0.90 | 100 |
| 2026-07-13 | 72.22 | $0.90 | 100 |
| 2026-07-10 | 72.22 | $0.90 | 6000 |
| 2026-07-09 | 72.12 | $0.90 | 4000 |
| 2026-07-08 | 73.44 | $0.91 | 100 |
| 2026-07-07 | 72.97 | $0.90 | 3000 |
| 2026-07-06 | 72.97 | $0.90 | 5000 |
| 2026-07-02 | 66.27 | $0.75 | 7722 |
| 2026-07-01 | 86.03 | $0.90 | 4277 |
| 2026-06-30 | 81.85 | $0.77 | 500 |
| 2026-06-29 | 61.62 | $0.55 | 500 |
| 2026-06-26 | 61.62 | $0.55 | 500 |
| 2026-06-25 | 61.62 | $0.55 | 500 |
| 2026-06-24 | 61.62 | $0.55 | 500 |
| 2026-06-23 | 61.62 | $0.55 | 3500 |
| 2026-06-22 | 53.40 | $0.50 | 500 |
| 2026-06-18 | 53.40 | $0.50 | 500 |
| 2026-06-17 | 53.40 | $0.50 | 500 |
| 2026-06-16 | 53.40 | $0.50 | 500 |
| 2026-06-15 | 53.40 | $0.50 | 500 |
| 2026-06-12 | 53.40 | $0.50 | 500 |
| 2026-06-11 | 53.40 | $0.50 | 500 |
| 2026-06-10 | 53.40 | $0.50 | 500 |
| 2026-06-09 | 53.40 | $0.50 | 500 |
| 2026-06-08 | 53.40 | $0.50 | — |
| 2026-06-05 | 53.40 | $0.50 | 500 |
| 2026-06-04 | 53.40 | $0.50 | 500 |
| 2026-06-03 | 53.40 | $0.50 | 500 |
| 2026-06-02 | 53.40 | $0.50 | 2250 |
| 2026-06-01 | 52.97 | $0.50 | 500 |
| 2026-05-29 | 52.97 | $0.50 | 500 |
| 2026-05-28 | 52.97 | $0.50 | 500 |
| 2026-05-27 | 52.97 | $0.50 | 7500 |
| 2026-05-26 | 48.13 | $0.45 | — |
| 2026-05-22 | 48.13 | $0.45 | 500 |
| 2026-05-21 | 48.13 | $0.45 | 500 |
| 2026-05-20 | 48.13 | $0.45 | 1000 |
| 2026-05-19 | 48.13 | $0.45 | 500 |
| 2026-05-18 | 48.13 | $0.45 | 500 |
| 2026-05-15 | 48.13 | $0.45 | — |
| 2026-05-14 | 48.13 | $0.45 | 500 |
| 2026-05-13 | 48.13 | $0.45 | 500 |
| 2026-05-12 | 48.13 | $0.45 | 500 |
| 2026-05-11 | 48.13 | $0.45 | 500 |
| 2026-05-08 | 48.13 | $0.45 | 500 |
| 2026-05-07 | 48.13 | $0.45 | — |
| 2026-05-06 | 48.13 | $0.45 | 500 |
| 2026-05-05 | 48.13 | $0.45 | 500 |
| 2026-05-04 | 48.13 | $0.45 | — |
| 2026-05-01 | 48.13 | $0.45 | 500 |
| 2026-04-30 | 48.13 | $0.45 | 500 |
| 2026-04-29 | 48.13 | $0.45 | 500 |
| 2026-04-28 | 48.13 | $0.45 | 1420 |
| 2026-04-27 | 51.90 | $0.55 | 1500 |
| 2026-04-24 | 70.68 | $0.90 | 4000 |
| 2026-04-23 | 55.42 | $0.55 | 2500 |
| 2026-04-22 | 45.18 | $0.42 | 2500 |
| 2026-04-21 | 45.18 | $0.42 | 2500 |
| 2026-04-20 | 45.18 | $0.42 | — |
| 2026-04-17 | 45.18 | $0.42 | 2500 |
| 2026-04-16 | 45.18 | $0.42 | 2500 |
| 2026-04-15 | 54.95 | $0.55 | 2500 |
| 2026-04-14 | 54.95 | $0.55 | 2500 |
| 2026-04-13 | 51.37 | $0.50 | 2500 |
| 2026-04-10 | 51.37 | $0.50 | 4000 |
| 2026-04-09 | 51.37 | $0.50 | 1000 |
| 2026-04-08 | 51.37 | $0.50 | 1000 |
| 2026-04-07 | 51.37 | $0.50 | 5000 |
| 2026-04-06 | 63.01 | $0.65 | 3500 |
| 2026-04-02 | 63.01 | $0.65 | 3500 |
| 2026-04-01 | 63.01 | $0.65 | 3500 |
| 2026-03-31 | 63.01 | $0.65 | 3500 |
| 2026-03-30 | 55.32 | $0.51 | 3500 |
| 2026-03-27 | 55.32 | $0.51 | 3500 |
| 2026-03-26 | 55.36 | $0.51 | 3500 |
| 2026-03-25 | 69.96 | $0.67 | 4000 |
| 2026-03-24 | 69.96 | $0.67 | 4000 |
| 2026-03-23 | 54.42 | $0.44 | 4000 |
| 2026-03-20 | 45.23 | $0.36 | 4000 |
| 2026-03-19 | 45.23 | $0.36 | 9000 |
| 2026-03-18 | 45.07 | $0.36 | 2500 |
| 2026-03-17 | 45.05 | $0.36 | 2500 |
| 2026-03-16 | 45.05 | $0.36 | 200 |
| 2026-03-13 | 56.21 | $0.46 | 2500 |
| 2026-03-12 | 56.21 | $0.46 | 4500 |
| 2026-03-11 | 54.82 | $0.45 | 2500 |
| 2026-03-10 | 54.82 | $0.45 | 2500 |
| 2026-03-09 | 54.89 | $0.45 | 2500 |
| 2026-03-06 | 54.89 | $0.45 | 3300 |
| 2026-03-05 | 51.34 | $0.41 | 1080 |
| 2026-03-04 | 51.34 | $0.41 | 1080 |
| 2026-03-03 | 51.34 | $0.41 | 1080 |
| 2026-03-02 | 59.82 | $0.49 | 1080 |
| 2026-02-27 | 49.13 | $0.38 | 3000 |
| 2026-02-26 | 65.75 | $0.49 | 100 |
| 2026-02-25 | 65.75 | $0.49 | 100 |
| 2026-02-24 | 65.75 | $0.49 | 100 |
| 2026-02-23 | 65.75 | $0.49 | 100 |
| 2026-02-20 | 65.75 | $0.49 | — |
| 2026-02-19 | 65.75 | $0.49 | 1520 |
| 2026-02-18 | 48.42 | $0.34 | 1329 |
| 2026-02-17 | 38.45 | $0.29 | — |
| 2026-02-13 | 38.45 | $0.29 | — |
| 2026-02-12 | 38.45 | $0.29 | — |
| 2026-02-11 | 38.45 | $0.29 | — |
| 2026-02-10 | 38.45 | $0.29 | — |
| 2026-02-09 | 38.45 | $0.29 | — |
| 2026-02-06 | 38.45 | $0.29 | — |
| 2026-02-05 | 38.45 | $0.29 | 100 |
| 2026-02-04 | 38.45 | $0.29 | 100 |
| 2026-02-03 | 38.45 | $0.29 | 100 |
| 2026-02-02 | 38.45 | $0.29 | — |
| 2026-01-30 | 38.45 | $0.29 | — |
| 2026-01-29 | 38.45 | $0.29 | 200 |
| 2026-01-28 | 33.19 | $0.25 | 100 |
| 2026-01-27 | 39.85 | $0.33 | 5000 |
| 2026-01-26 | 39.85 | $0.33 | 5000 |
| 2026-01-23 | 39.53 | $0.33 | 200 |
| 2026-01-22 | 39.53 | $0.33 | 12000 |
| 2026-01-21 | 34.70 | $0.29 | 200 |
| 2026-01-20 | 34.70 | $0.29 | 500 |
| 2026-01-16 | 35.52 | $0.30 | 500 |
| 2026-01-15 | 39.69 | $0.36 | 200 |
| 2026-01-14 | 39.69 | $0.36 | 2000 |
| 2026-01-13 | 33.79 | $0.31 | 200 |
| 2026-01-12 | 33.79 | $0.31 | 500 |
| 2026-01-09 | 37.49 | $0.37 | 200 |
| 2026-01-08 | 37.49 | $0.37 | 500 |
| 2026-01-07 | 42.55 | $0.43 | 200 |
| 2026-01-06 | 42.55 | $0.43 | 500 |
| 2026-01-05 | 35.06 | $0.37 | 200 |
| 2026-01-02 | 35.06 | $0.37 | 200 |
| 2025-12-31 | 82.03 | $0.66 | 200 |
| 2025-12-30 | 82.03 | $0.66 | 200 |
| 2025-12-29 | 82.03 | $0.66 | 200 |
| 2025-12-26 | 82.03 | $0.66 | 200 |
| 2025-12-24 | 82.03 | $0.66 | — |
| 2025-12-23 | 82.03 | $0.66 | 200 |
| 2025-12-22 | 82.03 | $0.66 | 200 |
| 2025-12-19 | 47.59 | $0.46 | 200 |
| 2025-12-18 | 47.59 | $0.46 | 200 |
| 2025-12-17 | 54.39 | $0.47 | 1000 |
| 2025-12-16 | 54.39 | $0.47 | 1000 |
| 2025-12-15 | 54.39 | $0.47 | 500 |
| 2025-12-12 | 53.14 | $0.47 | 500 |
| 2025-12-11 | 51.97 | $0.46 | — |
| 2025-12-10 | 51.97 | $0.46 | 1500 |
| 2025-12-09 | 52.04 | $0.46 | 1000 |
| 2025-12-08 | 52.04 | $0.46 | 1000 |
| 2025-12-05 | 52.04 | $0.46 | 1000 |
| 2025-12-04 | 52.04 | $0.46 | 1000 |
| 2025-12-03 | 52.04 | $0.46 | 2000 |
| 2025-12-02 | 51.82 | $0.46 | 1000 |
| 2025-12-01 | 51.82 | $0.46 | 1000 |
| 2025-11-28 | 27.63 | $0.40 | — |
| 2025-11-26 | 27.63 | $0.40 | 2500 |
| 2025-11-25 | 27.63 | $0.40 | — |
| 2025-11-24 | 27.63 | $0.40 | 2500 |
| 2025-11-21 | 27.63 | $0.40 | 2500 |
| 2025-11-20 | 27.63 | $0.40 | 2500 |
| 2025-11-19 | 27.63 | $0.40 | 2500 |
| 2025-11-18 | 44.01 | $0.47 | 500 |
| 2025-11-17 | 44.01 | $0.47 | 500 |
| 2025-11-14 | 44.01 | $0.47 | 500 |
| 2025-11-13 | 44.01 | $0.47 | 500 |
| 2025-11-12 | 44.01 | $0.47 | 500 |
| 2025-11-11 | 44.01 | $0.47 | 500 |
| 2025-11-10 | 44.01 | $0.47 | 500 |
| 2025-11-07 | 44.01 | $0.47 | 500 |
| 2025-11-06 | 44.01 | $0.47 | 500 |
| 2025-11-05 | 44.01 | $0.47 | 500 |
| 2025-11-04 | 44.01 | $0.47 | 500 |
| 2025-11-03 | 44.01 | $0.47 | 500 |
| 2025-10-31 | 44.01 | $0.47 | 500 |
| 2025-10-30 | 44.01 | $0.47 | 500 |
| 2025-10-29 | 44.01 | $0.47 | 500 |
| 2025-10-28 | 44.01 | $0.47 | — |
| 2025-10-27 | 44.01 | $0.47 | — |
| 2025-10-24 | 44.01 | $0.47 | — |
| 2025-10-23 | 44.01 | $0.47 | 5000 |
| 2025-10-22 | 27.87 | $0.40 | — |
| 2025-10-21 | 27.87 | $0.40 | — |
| 2025-10-20 | 27.87 | $0.40 | 5000 |
| 2025-10-17 | 22.14 | $0.38 | 5000 |
| 2025-10-16 | 54.05 | $0.54 | — |
| 2025-10-15 | 54.05 | $0.54 | — |
| 2025-10-14 | 54.05 | $0.54 | — |
| 2025-10-13 | 54.05 | $0.54 | — |
| 2025-10-10 | 54.05 | $0.54 | — |
| 2025-10-09 | 54.05 | $0.54 | — |
| 2025-10-08 | 54.05 | $0.54 | — |
| 2025-10-07 | 54.05 | $0.54 | — |
| 2025-10-06 | 54.05 | $0.54 | — |
| 2025-10-03 | 54.05 | $0.54 | — |
| 2025-10-02 | 54.05 | $0.54 | 7500 |
| 2025-10-01 | 52.48 | $0.53 | — |
| 2025-09-30 | 52.48 | $0.53 | — |
| 2025-09-29 | 52.48 | $0.53 | — |
| 2025-09-26 | 52.48 | $0.53 | 500 |
| 2025-09-25 | 52.48 | $0.53 | 1500 |
| 2025-09-24 | 52.48 | $0.53 | 515 |
| 2025-09-23 | 63.79 | $0.57 | — |
| 2025-09-22 | 63.79 | $0.57 | 2000 |
| 2025-09-19 | 63.79 | $0.57 | — |
| 2025-09-18 | 63.79 | $0.57 | — |
| 2025-09-17 | 63.79 | $0.57 | 2000 |
| 2025-09-16 | 62.61 | $0.57 | — |
| 2025-09-15 | 62.61 | $0.57 | 2000 |
| 2025-09-12 | 62.61 | $0.57 | — |
| 2025-09-11 | 62.61 | $0.57 | 2000 |
| 2025-09-10 | 66.95 | $0.59 | — |
| 2025-09-09 | 66.95 | $0.59 | — |
| 2025-09-08 | 66.95 | $0.59 | — |
| 2025-09-05 | 66.95 | $0.59 | — |
| 2025-09-04 | 66.95 | $0.59 | — |
| 2025-09-03 | 66.95 | $0.59 | — |
| 2025-09-02 | 66.95 | $0.59 | 2000 |
| 2025-08-29 | 66.95 | $0.59 | 2000 |
| 2025-08-28 | 64.58 | $0.56 | — |
| 2025-08-27 | 64.58 | $0.56 | — |
| 2025-08-26 | 64.58 | $0.56 | 2000 |
| 2025-08-25 | 66.40 | $0.57 | — |
| 2025-08-22 | 66.40 | $0.57 | 3500 |
| 2025-08-21 | 66.40 | $0.57 | 3500 |
| 2025-08-20 | 66.40 | $0.57 | 3500 |
| 2025-08-19 | 66.40 | $0.57 | 7000 |
| 2025-08-18 | 77.39 | $0.66 | 14100 |
| 2025-08-15 | 65.59 | $0.47 | 1000 |
| 2025-08-14 | 83.68 | $0.55 | — |
| 2025-08-13 | 83.68 | $0.55 | 2500 |
| 2025-08-12 | 98.54 | $0.60 | 3000 |
| 2025-08-11 | 98.47 | $0.59 | 10115 |
| 2025-08-08 | 98.38 | $0.57 | 20801 |
| 2025-08-07 | 97.83 | $0.50 | 9600 |
| 2025-08-06 | 95.71 | $0.38 | — |
| 2025-08-05 | 95.71 | $0.38 | — |
| 2025-08-04 | 95.71 | $0.38 | — |
| 2025-08-01 | 95.71 | $0.38 | — |
| 2025-07-31 | 95.71 | $0.38 | — |
| 2025-07-30 | 95.71 | $0.38 | — |
| 2025-07-29 | 95.71 | $0.38 | — |
| 2025-07-28 | 95.71 | $0.38 | 5000 |
| 2025-07-25 | 95.71 | $0.38 | — |
| 2025-07-24 | 95.71 | $0.38 | 5000 |
| 2025-07-23 | 7.68 | $0.19 | — |
| 2025-07-22 | 7.68 | $0.19 | — |
| 2025-07-21 | 7.68 | $0.19 | 5 |
| 2025-07-18 | 7.68 | $0.19 | 5 |
| 2025-07-17 | 7.68 | $0.19 | 5 |
| 2025-07-16 | 7.68 | $0.19 | 5 |
| 2025-07-15 | 7.68 | $0.19 | 5 |
| 2025-07-14 | 7.68 | $0.19 | 5 |
| 2025-07-11 | 7.68 | $0.19 | 4597 |
| 2025-07-10 | 7.68 | $0.19 | — |
| 2025-07-09 | 7.68 | $0.19 | 5 |
| 2025-07-08 | 7.68 | $0.19 | 5 |
| 2025-07-07 | 7.68 | $0.19 | 5 |
| 2025-07-03 | 7.68 | $0.19 | — |
| 2025-07-02 | 7.68 | $0.19 | 5 |
| 2025-07-01 | 7.68 | $0.19 | — |
| 2025-06-30 | 7.68 | $0.19 | — |
| 2025-06-27 | 7.68 | $0.19 | — |
| 2025-06-26 | 7.68 | $0.19 | — |
| 2025-06-25 | 7.68 | $0.19 | — |
| 2025-06-24 | 7.68 | $0.19 | — |
| 2025-06-23 | 7.68 | $0.19 | — |
| 2025-06-20 | 7.68 | $0.19 | — |
| 2025-06-18 | 7.68 | $0.19 | — |
| 2025-06-17 | 7.68 | $0.19 | — |
| 2025-06-16 | 7.68 | $0.19 | — |
| 2025-06-13 | 7.68 | $0.19 | — |
| 2025-06-12 | 7.68 | $0.19 | — |
| 2025-06-11 | 7.68 | $0.19 | — |
| 2025-06-10 | 7.68 | $0.19 | — |
| 2025-06-09 | 7.68 | $0.19 | — |
| 2025-06-06 | 7.68 | $0.19 | — |
| 2025-06-05 | 7.68 | $0.19 | — |
| 2025-06-04 | 7.68 | $0.19 | — |
| 2025-06-03 | 7.68 | $0.19 | — |
| 2025-06-02 | 7.68 | $0.19 | — |
| 2025-05-30 | 7.68 | $0.19 | — |
| 2025-05-29 | 7.68 | $0.19 | — |
| 2025-05-28 | 7.68 | $0.19 | — |
| 2025-05-27 | 7.68 | $0.19 | — |
| 2025-05-23 | 7.68 | $0.19 | — |
| 2025-05-22 | 7.68 | $0.19 | — |
| 2025-05-21 | 7.68 | $0.19 | — |
| 2025-05-20 | 7.68 | $0.19 | — |
| 2025-05-19 | 7.68 | $0.19 | — |
| 2025-02-04 | 20.38 | $0.25 | — |
| 2025-02-03 | 20.38 | $0.25 | — |
| 2025-01-31 | 20.38 | $0.25 | — |
| 2025-01-30 | 20.38 | $0.25 | — |
| 2025-01-29 | 20.38 | $0.25 | — |
| 2025-01-28 | 20.38 | $0.25 | — |
| 2025-01-27 | 20.38 | $0.25 | — |
| 2025-01-24 | 20.38 | $0.25 | — |
| 2025-01-23 | 20.38 | $0.25 | — |
| 2025-01-22 | 20.38 | $0.25 | — |
| 2025-01-21 | 20.38 | $0.25 | — |
| 2025-01-17 | 20.38 | $0.25 | — |
| 2025-01-16 | 20.38 | $0.25 | — |
| 2025-01-15 | 20.38 | $0.25 | — |
| 2025-01-14 | 20.38 | $0.25 | — |
| 2025-01-13 | 20.38 | $0.25 | — |
| 2025-01-10 | 20.38 | $0.25 | — |
| 2025-01-08 | 20.38 | $0.25 | — |
| 2025-01-07 | 20.38 | $0.25 | — |
| 2025-01-06 | 20.38 | $0.25 | 1000 |
| 2025-01-03 | 74.15 | $0.32 | — |
| 2025-01-02 | 74.15 | $0.32 | — |
| 2024-12-31 | 74.15 | $0.32 | 1000 |
| 2024-12-30 | 74.15 | $0.32 | — |
| 2024-12-27 | 74.15 | $0.32 | — |
| 2024-12-26 | 74.15 | $0.32 | — |
| 2024-12-24 | 74.15 | $0.32 | — |
| 2024-12-23 | 74.15 | $0.32 | — |
| 2024-12-20 | 74.15 | $0.32 | — |
| 2024-12-19 | 74.15 | $0.32 | — |
| 2024-12-18 | 74.15 | $0.32 | — |
| 2024-12-17 | 74.15 | $0.32 | — |
| 2024-12-16 | 74.15 | $0.32 | — |
| 2024-12-13 | 74.15 | $0.32 | — |
| 2024-12-12 | 74.15 | $0.32 | — |
| 2024-12-11 | 74.15 | $0.32 | 2000 |
| 2024-12-10 | 74.15 | $0.32 | — |
| 2024-12-09 | 74.15 | $0.32 | 12500 |
| 2024-12-06 | 35.53 | $0.28 | — |
| 2024-12-05 | 35.53 | $0.28 | — |
| 2024-12-04 | 35.53 | $0.28 | — |
| 2024-12-03 | 35.53 | $0.28 | — |
| 2024-12-02 | 35.53 | $0.28 | — |
| 2024-11-29 | 35.53 | $0.28 | — |
| 2024-11-27 | 35.53 | $0.28 | — |
| 2024-11-26 | 35.53 | $0.28 | — |
| 2024-11-25 | 35.53 | $0.28 | — |
| 2024-11-22 | 35.53 | $0.28 | — |
| 2024-11-21 | 35.53 | $0.28 | — |
| 2024-11-20 | 35.53 | $0.28 | — |
| 2024-11-19 | 35.53 | $0.28 | — |
| 2024-11-18 | 35.53 | $0.28 | — |
| 2024-11-15 | 35.53 | $0.28 | — |
| 2024-11-14 | 35.53 | $0.28 | — |
| 2024-11-13 | 35.53 | $0.28 | — |
| 2024-11-12 | 35.53 | $0.28 | — |
| 2024-11-11 | 35.53 | $0.28 | — |
| 2024-10-28 | 35.53 | $0.28 | 1000 |
| 2024-10-25 | 35.53 | $0.28 | — |
| 2024-10-24 | 35.53 | $0.28 | — |
| 2024-10-23 | 35.53 | $0.28 | — |
| 2024-10-22 | 35.53 | $0.28 | — |
| 2024-10-21 | 35.53 | $0.28 | — |
| 2024-10-18 | 35.53 | $0.28 | — |
| 2024-10-17 | 35.53 | $0.28 | — |
| 2024-10-16 | 35.53 | $0.28 | — |
| 2024-10-15 | 35.53 | $0.28 | — |
| 2024-10-14 | 35.53 | $0.28 | — |
| 2024-10-11 | 35.53 | $0.28 | — |
| 2024-10-10 | 35.53 | $0.28 | — |
| 2024-10-09 | 35.53 | $0.28 | 1000 |
| 2024-10-08 | 35.53 | $0.28 | — |
| 2024-10-07 | 35.53 | $0.28 | — |
| 2024-10-04 | 35.53 | $0.28 | — |
| 2024-10-03 | 35.53 | $0.28 | — |
| 2024-10-02 | 35.53 | $0.28 | 1000 |
| 2024-10-01 | 35.53 | $0.28 | — |
| 2024-09-30 | 35.53 | $0.28 | — |
| 2024-09-27 | 35.53 | $0.28 | — |
| 2024-09-26 | 35.53 | $0.28 | — |
| 2024-09-25 | 35.53 | $0.28 | — |
| 2024-09-24 | 35.53 | $0.28 | — |
| 2024-09-23 | 35.53 | $0.28 | — |
| 2024-09-20 | 35.53 | $0.28 | — |
| 2024-09-19 | 35.53 | $0.28 | — |
| 2024-09-18 | 35.53 | $0.28 | — |
| 2024-09-17 | 35.53 | $0.28 | — |
| 2024-09-16 | 35.53 | $0.28 | — |
| 2024-09-13 | 35.53 | $0.28 | — |
| 2024-09-12 | 35.53 | $0.28 | — |
| 2024-09-11 | 35.53 | $0.28 | — |
| 2024-09-10 | 35.53 | $0.28 | 250 |
| 2024-09-09 | 46.39 | $0.38 | — |
| 2024-09-06 | 46.39 | $0.38 | — |
| 2024-09-05 | 46.39 | $0.38 | — |
| 2024-09-04 | 46.39 | $0.38 | — |
| 2024-09-03 | 46.39 | $0.38 | — |
| 2024-08-30 | 46.39 | $0.38 | 500 |
| 2024-08-29 | 46.39 | $0.38 | — |
| 2024-08-28 | 46.39 | $0.38 | — |
| 2024-08-27 | 46.39 | $0.38 | — |
| 2024-08-26 | 46.39 | $0.38 | — |
| 2024-08-23 | 46.39 | $0.38 | — |
| 2024-08-22 | 46.39 | $0.38 | — |
| 2024-08-21 | 46.39 | $0.38 | 10000 |
| 2024-08-20 | 45.99 | $0.38 | — |
| 2024-08-19 | 45.99 | $0.38 | — |
| 2024-08-16 | 45.99 | $0.38 | 5500 |
| 2024-08-15 | 44.08 | $0.35 | — |
| 2024-08-14 | 44.08 | $0.35 | — |
| 2024-08-13 | 44.08 | $0.35 | — |
| 2024-08-12 | 44.08 | $0.35 | — |
| 2024-08-09 | 44.08 | $0.35 | — |
| 2024-08-08 | 44.08 | $0.35 | — |
| 2024-08-07 | 44.08 | $0.35 | 500 |
| 2024-08-06 | 44.08 | $0.35 | — |
| 2024-08-05 | 44.08 | $0.35 | — |
| 2024-08-02 | 44.08 | $0.35 | — |
| 2024-08-01 | 44.08 | $0.35 | — |
| 2024-07-31 | 44.08 | $0.35 | — |
| 2024-07-30 | 44.08 | $0.35 | — |
| 2024-07-29 | 44.08 | $0.35 | 1000 |
| 2024-06-17 | 52.04 | $0.57 | 500 |
| 2024-06-05 | 54.33 | $0.63 | 500 |
| 2024-05-17 | 58.08 | $0.71 | 1000 |
| 2024-05-13 | 60.06 | $0.76 | 300 |
| 2024-02-28 | 87.59 | $1.17 | 200 |
| 2024-02-12 | 93.49 | $1.23 | 250 |
| 2024-01-31 | 92.45 | $1.10 | 50000 |
| 2024-01-26 | 94.67 | $1.12 | 500 |
| 2024-01-24 | 93.82 | $1.00 | 100 |
| 2024-01-08 | 73.26 | $0.39 | 400 |
| 2023-08-21 | 63.15 | $0.34 | — |
| 2023-08-18 | 63.15 | $0.34 | — |
| 2023-08-17 | 63.15 | $0.34 | — |
| 2023-08-16 | 63.15 | $0.34 | — |
| 2023-08-15 | 63.15 | $0.34 | — |
| 2023-08-14 | 63.15 | $0.34 | — |
| 2023-08-11 | 63.15 | $0.34 | — |
| 2023-08-10 | 63.15 | $0.34 | — |
| 2023-08-09 | 63.15 | $0.34 | — |
| 2023-07-26 | 63.15 | $0.34 | 2276 |
| 2023-07-24 | 63.48 | $0.34 | 157 |
| 2023-06-21 | 49.34 | $0.27 | 3285 |
| 2023-06-20 | 1.73 | $0.18 | 6570 |
| 2023-06-16 | 29.10 | $0.27 | — |
| 2023-06-15 | 29.10 | $0.27 | — |
| 2023-06-14 | 29.10 | $0.27 | — |
| 2023-06-13 | 29.10 | $0.27 | — |
| 2023-06-12 | 29.10 | $0.27 | — |
| 2023-06-09 | 29.10 | $0.27 | — |
| 2023-06-08 | 29.10 | $0.27 | — |
| 2023-06-07 | 29.10 | $0.27 | — |
| 2023-06-06 | 29.10 | $0.27 | — |
| 2023-06-05 | 29.10 | $0.27 | — |
| 2023-06-02 | 29.10 | $0.27 | — |
| 2023-06-01 | 29.10 | $0.27 | — |
| 2023-05-31 | 29.10 | $0.27 | — |
| 2023-05-30 | 29.10 | $0.27 | — |
| 2023-05-26 | 29.10 | $0.27 | — |
| 2023-05-25 | 29.10 | $0.27 | — |
| 2023-05-24 | 29.10 | $0.27 | — |
| 2023-05-23 | 29.10 | $0.27 | — |
| 2023-05-22 | 29.10 | $0.27 | — |
| 2023-05-19 | 29.10 | $0.27 | — |
| 2023-05-18 | 29.10 | $0.27 | — |
| 2023-05-17 | 29.10 | $0.27 | — |
| 2023-05-16 | 29.10 | $0.27 | — |
| 2023-05-15 | 29.10 | $0.27 | — |
| 2023-05-12 | 29.10 | $0.27 | — |
| 2023-05-11 | 29.10 | $0.27 | — |
| 2023-05-10 | 29.10 | $0.27 | — |
| 2023-05-09 | 29.10 | $0.27 | — |
| 2023-05-08 | 29.10 | $0.27 | — |
| 2023-05-05 | 29.10 | $0.27 | — |
| 2023-05-04 | 29.10 | $0.27 | — |
| 2023-05-03 | 29.10 | $0.27 | — |
| 2023-05-02 | 29.10 | $0.27 | — |
| 2023-05-01 | 29.10 | $0.27 | — |
| 2023-04-28 | 29.10 | $0.27 | — |
| 2023-04-27 | 29.10 | $0.27 | — |
| 2023-04-26 | 29.10 | $0.27 | — |
| 2023-04-25 | 29.10 | $0.27 | — |
| 2023-04-24 | 29.10 | $0.27 | — |
| 2023-04-21 | 29.10 | $0.27 | — |
| 2023-04-20 | 29.10 | $0.27 | — |
| 2023-04-19 | 29.10 | $0.27 | — |
| 2023-04-18 | 29.10 | $0.27 | — |
| 2023-04-17 | 29.10 | $0.27 | — |
| 2023-04-14 | 29.10 | $0.27 | — |
| 2023-04-13 | 29.10 | $0.27 | — |
| 2023-04-12 | 29.10 | $0.27 | — |
| 2023-04-11 | 29.10 | $0.27 | — |
| 2023-04-10 | 29.10 | $0.27 | — |
| 2023-04-06 | 29.10 | $0.27 | — |
| 2023-04-05 | 29.10 | $0.27 | — |
| 2023-04-04 | 29.10 | $0.27 | — |
| 2023-04-03 | 29.10 | $0.27 | — |
| 2023-03-31 | 29.10 | $0.27 | — |
| 2023-03-30 | 29.10 | $0.27 | — |
| 2023-03-29 | 29.10 | $0.27 | — |
| 2023-03-28 | 29.10 | $0.27 | — |
| 2023-03-27 | 29.10 | $0.27 | — |
| 2023-03-24 | 29.10 | $0.27 | — |
| 2023-03-23 | 29.10 | $0.27 | — |
| 2023-03-22 | 29.10 | $0.27 | — |
| 2023-03-21 | 29.10 | $0.27 | — |
| 2023-03-20 | 29.10 | $0.27 | — |
| 2023-03-17 | 29.10 | $0.27 | — |
| 2023-03-16 | 29.10 | $0.27 | — |
| 2023-03-15 | 29.10 | $0.27 | — |
| 2023-03-14 | 29.10 | $0.27 | — |
| 2023-03-13 | 29.10 | $0.27 | — |
| 2023-03-10 | 29.10 | $0.27 | — |
| 2023-03-09 | 29.10 | $0.27 | — |
| 2023-03-08 | 29.10 | $0.27 | — |
| 2023-03-07 | 29.10 | $0.27 | — |
| 2023-03-06 | 29.10 | $0.27 | — |
| 2023-03-03 | 29.10 | $0.27 | — |
| 2023-03-02 | 29.10 | $0.27 | — |
| 2023-03-01 | 29.10 | $0.27 | — |
| 2023-02-28 | 29.10 | $0.27 | — |
| 2023-02-27 | 29.10 | $0.27 | — |
| 2023-02-24 | 29.10 | $0.27 | — |
| 2023-02-23 | 29.10 | $0.27 | 4350 |
| 2023-02-22 | 78.64 | $0.50 | — |
| 2023-02-21 | 78.64 | $0.50 | — |
| 2023-02-17 | 78.64 | $0.50 | — |
| 2023-02-16 | 78.64 | $0.50 | — |
| 2023-02-15 | 78.64 | $0.50 | — |
| 2023-02-14 | 78.64 | $0.50 | — |
| 2023-02-13 | 78.64 | $0.50 | — |
| 2023-02-10 | 78.64 | $0.50 | — |
| 2023-02-09 | 78.64 | $0.50 | — |
| 2023-02-08 | 78.64 | $0.50 | — |
| 2023-02-07 | 78.64 | $0.50 | — |
| 2023-02-06 | 78.64 | $0.50 | — |
| 2023-02-03 | 78.64 | $0.50 | — |
| 2023-02-02 | 78.64 | $0.50 | — |
| 2023-02-01 | 78.64 | $0.50 | — |
| 2023-01-31 | 78.64 | $0.50 | — |
| 2023-01-30 | 78.64 | $0.50 | — |
| 2023-01-27 | 78.64 | $0.50 | — |
| 2023-01-26 | 78.64 | $0.50 | — |
| 2023-01-25 | 78.64 | $0.50 | — |
| 2023-01-24 | 78.64 | $0.50 | — |
| 2023-01-23 | 78.64 | $0.50 | — |
| 2023-01-20 | 78.64 | $0.50 | — |
| 2023-01-19 | 78.64 | $0.50 | — |
| 2023-01-18 | 78.64 | $0.50 | — |
| 2023-01-17 | 78.64 | $0.50 | — |
| 2023-01-13 | 78.64 | $0.50 | — |
| 2023-01-12 | 78.64 | $0.50 | — |
| 2023-01-11 | 78.64 | $0.50 | — |
| 2023-01-10 | 78.64 | $0.50 | — |
| 2023-01-09 | 78.64 | $0.50 | — |
| 2023-01-06 | 78.64 | $0.50 | — |
| 2023-01-05 | 78.64 | $0.50 | — |
| 2023-01-04 | 78.64 | $0.50 | — |
| 2023-01-03 | 55.04 | $0.10 | — |
| 2022-12-30 | 55.04 | $0.10 | — |
| 2022-12-29 | 55.04 | $0.10 | — |
| 2022-12-28 | 55.04 | $0.10 | — |
| 2022-12-27 | 55.04 | $0.10 | — |
| 2022-12-23 | 55.04 | $0.10 | 130 |
| 2022-12-22 | 57.28 | $0.12 | 120 |
| 2022-12-21 | 46.66 | $0.02 | — |
| 2022-12-20 | 46.66 | $0.02 | — |
| 2022-12-19 | 46.66 | $0.02 | — |
| 2022-12-16 | 46.66 | $0.02 | — |
| 2022-12-15 | 46.66 | $0.02 | — |
| 2022-12-14 | 46.66 | $0.02 | — |
| 2022-12-13 | 46.66 | $0.02 | — |
| 2022-12-12 | 46.66 | $0.02 | — |
| 2022-12-09 | 53.86 | $0.10 | 115 |
| 2022-12-08 | 56.30 | $0.13 | 105 |
| 2022-12-07 | 47.01 | $0.03 | — |
| 2022-12-06 | 47.01 | $0.03 | — |
| 2022-12-05 | 47.01 | $0.03 | — |
| 2022-12-02 | 47.01 | $0.03 | — |
| 2022-12-01 | 47.01 | $0.03 | — |
| 2022-11-30 | 47.01 | $0.03 | — |
| 2022-11-29 | 47.01 | $0.03 | — |
| 2022-11-28 | 47.01 | $0.03 | — |
| 2022-11-25 | 47.01 | $0.03 | — |
| 2022-11-23 | 47.01 | $0.03 | — |
| 2022-11-22 | 47.01 | $0.03 | — |
| 2022-11-21 | 47.01 | $0.03 | — |
| 2022-11-18 | 47.01 | $0.03 | — |
| 2022-11-17 | 47.01 | $0.03 | — |
| 2022-11-16 | 47.01 | $0.03 | — |
| 2022-11-15 | 47.01 | $0.03 | — |
| 2022-11-14 | 47.01 | $0.03 | — |
| 2022-11-11 | 52.28 | $0.14 | 14000 |
| 2022-11-10 | 46.73 | $0.03 | — |
| 2022-11-09 | 46.73 | $0.03 | — |
| 2022-11-08 | 46.73 | $0.03 | — |
| 2022-11-07 | 46.73 | $0.03 | — |
| 2022-11-04 | 46.73 | $0.03 | 30000 |
| 2022-11-03 | 46.73 | $0.03 | — |
| 2022-11-02 | 46.73 | $0.03 | — |
| 2022-11-01 | 46.73 | $0.03 | 8000 |
| 2022-10-31 | 46.83 | $0.03 | — |
| 2022-10-28 | 46.83 | $0.03 | — |
| 2022-10-27 | 46.83 | $0.03 | — |
| 2022-10-26 | 50.96 | $0.17 | 8000 |
| 2022-10-25 | 51.38 | $0.18 | 21000 |
| 2022-10-24 | 90.01 | $0.89 | — |
| 2022-10-21 | 90.01 | $0.89 | — |
| 2022-10-20 | 68.83 | $0.18 | 18000 |
| 2022-10-19 | 68.20 | $0.17 | 19000 |
| 2022-10-18 | 67.75 | $0.17 | 18000 |
| 2022-10-17 | 67.75 | $0.17 | 21000 |
| 2022-10-14 | 51.84 | $0.03 | — |
| 2022-10-13 | 51.84 | $0.03 | — |
| 2022-10-12 | 96.43 | $0.17 | 20000 |
| 2022-10-11 | 76.79 | $0.03 | — |
| 2022-10-10 | 76.79 | $0.03 | — |
| 2022-10-07 | 76.79 | $0.03 | — |
| 2022-10-06 | 76.79 | $0.03 | — |
| 2022-10-05 | 76.79 | $0.03 | — |
| 2022-10-04 | 76.79 | $0.03 | — |
| 2022-10-03 | 76.79 | $0.03 | 1250 |
| 2022-09-30 | 80.75 | $0.03 | 150000 |
| 2022-09-29 | 44.19 | $0.01 | — |
| 2022-09-28 | 44.19 | $0.01 | — |
| 2022-09-27 | 44.19 | $0.01 | — |
| 2022-09-26 | 44.19 | $0.01 | — |
| 2022-09-23 | 44.19 | $0.01 | — |
| 2022-09-22 | 44.19 | $0.01 | — |
| 2022-09-21 | 44.19 | $0.01 | — |
| 2022-09-20 | 44.19 | $0.01 | — |
| 2022-09-19 | 44.19 | $0.01 | — |
| 2022-09-16 | 44.19 | $0.01 | — |
| 2022-09-15 | 44.19 | $0.01 | — |
| 2022-09-14 | 44.19 | $0.01 | — |
| 2022-09-13 | 44.19 | $0.01 | — |
| 2022-09-12 | 44.19 | $0.01 | — |
| 2022-09-09 | 44.19 | $0.01 | — |
| 2022-09-08 | 44.19 | $0.01 | — |
| 2022-09-07 | 44.19 | $0.01 | — |
| 2022-09-06 | 44.19 | $0.01 | — |
| 2022-09-02 | 44.19 | $0.01 | — |
| 2022-09-01 | 44.19 | $0.01 | — |
| 2022-08-31 | 44.19 | $0.01 | — |
| 2022-08-30 | 44.19 | $0.01 | — |
| 2022-08-29 | 44.19 | $0.01 | — |
| 2022-08-26 | 44.19 | $0.01 | — |
| 2022-08-25 | 44.19 | $0.01 | — |
| 2022-08-24 | 44.19 | $0.01 | — |
| 2022-08-23 | 44.19 | $0.01 | — |
| 2022-08-22 | 44.19 | $0.01 | — |
| 2022-08-19 | 44.19 | $0.01 | — |
| 2022-08-18 | 44.19 | $0.01 | — |
| 2022-08-17 | 44.19 | $0.01 | — |
| 2022-08-16 | 80.04 | $0.03 | 2500 |
| 2022-08-15 | 48.04 | $0.01 | — |
| 2022-08-12 | 48.04 | $0.01 | — |
| 2022-08-11 | 48.08 | $0.01 | 2500 |
| 2022-08-10 | 46.52 | $0.01 | — |
| 2022-08-09 | 46.52 | $0.01 | — |
| 2022-08-08 | 46.52 | $0.01 | — |
| 2022-08-05 | 46.52 | $0.01 | — |
| 2022-08-04 | 46.52 | $0.01 | — |
| 2022-08-03 | 46.52 | $0.01 | — |
| 2022-08-02 | 46.52 | $0.01 | — |
| 2022-08-01 | 46.52 | $0.01 | — |
| 2022-07-29 | 46.52 | $0.01 | — |
| 2022-07-28 | 46.52 | $0.01 | — |
| 2022-07-27 | 46.52 | $0.01 | — |
| 2022-07-26 | 46.52 | $0.01 | — |
| 2022-07-25 | 46.52 | $0.01 | — |
| 2022-07-22 | 46.52 | $0.01 | — |
| 2022-07-21 | 46.52 | $0.01 | — |
| 2022-07-20 | 46.52 | $0.01 | — |
| 2022-07-19 | 46.52 | $0.01 | — |
| 2022-07-18 | 46.52 | $0.01 | — |
| 2022-07-15 | 46.52 | $0.01 | — |
| 2022-07-14 | 46.52 | $0.01 | — |
| 2022-07-13 | 46.52 | $0.01 | — |
| 2022-07-12 | 46.52 | $0.01 | — |
| 2022-07-11 | 46.52 | $0.01 | — |
| 2022-07-08 | 46.52 | $0.01 | — |
| 2022-07-07 | 46.52 | $0.01 | — |
| 2022-07-06 | 46.52 | $0.01 | — |
| 2022-07-05 | 46.52 | $0.01 | — |
| 2022-07-01 | 46.52 | $0.01 | — |
| 2022-06-30 | 46.52 | $0.01 | — |
| 2022-06-29 | 46.52 | $0.01 | — |
| 2022-06-28 | 46.52 | $0.01 | — |
| 2022-06-27 | 46.52 | $0.01 | — |
| 2022-06-24 | 46.52 | $0.01 | — |
| 2022-06-23 | 46.52 | $0.01 | — |
| 2022-06-22 | 46.52 | $0.01 | — |
| 2022-06-21 | 46.52 | $0.01 | — |
| 2022-06-17 | 46.52 | $0.01 | — |
| 2022-06-16 | 46.52 | $0.01 | — |
| 2022-06-15 | 46.52 | $0.01 | — |
| 2022-06-14 | 79.75 | $0.06 | 5000 |
| 2022-06-13 | 2.54 | $0.00 | — |
| 2022-06-10 | 2.54 | $0.00 | — |
| 2022-06-09 | 2.54 | $0.00 | — |
| 2022-06-08 | 2.54 | $0.00 | — |
| 2022-06-07 | 21.34 | $0.02 | 6250 |
| 2022-06-06 | 4.39 | $0.02 | — |
| 2022-06-03 | 4.39 | $0.02 | — |
| 2022-06-02 | 4.39 | $0.02 | — |
| 2022-06-01 | 4.39 | $0.02 | — |
| 2022-05-31 | 4.39 | $0.02 | — |
| 2022-05-27 | 4.39 | $0.02 | — |
| 2022-05-26 | 4.39 | $0.02 | — |
| 2022-05-25 | 4.39 | $0.02 | — |
| 2022-05-24 | 4.39 | $0.02 | — |
| 2022-05-23 | 4.39 | $0.02 | — |
| 2022-05-20 | 4.39 | $0.02 | — |
| 2022-05-19 | 4.39 | $0.02 | — |
| 2022-05-18 | 4.39 | $0.02 | — |
| 2022-05-17 | 4.39 | $0.02 | — |
| 2022-05-16 | 4.39 | $0.02 | — |
| 2022-05-13 | 4.39 | $0.02 | — |
| 2022-05-12 | 4.39 | $0.02 | — |
| 2022-05-11 | 4.39 | $0.02 | 7500 |
| 2022-05-10 | 11.51 | $0.02 | — |
| 2022-05-09 | 11.51 | $0.02 | — |
| 2022-05-06 | 11.51 | $0.02 | — |
| 2022-05-05 | 11.51 | $0.02 | — |
| 2022-05-04 | 11.51 | $0.02 | — |
| 2022-05-03 | 11.51 | $0.02 | — |
| 2022-05-02 | 11.51 | $0.02 | — |
| 2022-04-29 | 11.51 | $0.02 | — |
| 2022-04-28 | 11.51 | $0.02 | — |
| 2022-04-27 | 11.51 | $0.02 | — |
| 2022-04-26 | 11.51 | $0.02 | — |
| 2022-04-25 | 11.51 | $0.02 | — |
| 2022-04-22 | 11.51 | $0.02 | — |
| 2022-04-21 | 11.51 | $0.02 | — |
| 2022-04-20 | 11.51 | $0.02 | — |
| 2022-04-19 | 11.51 | $0.02 | — |
| 2022-04-18 | 11.51 | $0.02 | — |
| 2022-04-14 | 11.51 | $0.02 | — |
| 2022-04-13 | 11.51 | $0.02 | — |
| 2022-04-12 | 11.51 | $0.02 | — |
| 2022-04-11 | 11.51 | $0.02 | — |
| 2022-04-08 | 11.51 | $0.02 | — |
| 2022-04-07 | 11.51 | $0.02 | — |
| 2022-04-06 | 11.51 | $0.02 | — |
| 2022-04-05 | 11.51 | $0.02 | — |
| 2022-04-04 | 11.51 | $0.02 | — |
| 2022-04-01 | 11.51 | $0.02 | — |
| 2022-03-31 | 11.51 | $0.02 | — |
| 2022-03-30 | 11.51 | $0.02 | — |
| 2022-03-29 | 11.51 | $0.02 | — |
| 2022-03-28 | 11.51 | $0.02 | — |
| 2022-03-25 | 11.15 | $0.02 | 3750 |
| 2022-03-24 | 68.34 | $0.03 | — |
| 2022-03-23 | 68.34 | $0.03 | — |
| 2022-03-22 | 68.34 | $0.03 | — |
| 2022-03-21 | 68.34 | $0.03 | — |
| 2022-03-18 | 68.34 | $0.03 | — |
| 2022-03-17 | 68.34 | $0.03 | — |
| 2022-03-16 | 68.34 | $0.03 | — |
| 2022-03-15 | 68.34 | $0.03 | — |
| 2022-03-14 | 68.34 | $0.03 | — |
| 2022-03-11 | 68.34 | $0.03 | — |
| 2022-03-10 | 68.34 | $0.03 | — |
| 2022-03-09 | 68.34 | $0.03 | — |
| 2022-03-08 | 68.34 | $0.03 | — |
| 2022-03-07 | 68.34 | $0.03 | — |
| 2022-03-04 | 68.34 | $0.03 | — |
| 2022-03-03 | 68.34 | $0.03 | — |
| 2022-03-02 | 68.34 | $0.03 | — |
| 2022-03-01 | 68.34 | $0.03 | — |
| 2022-02-28 | 68.34 | $0.03 | — |
| 2022-02-25 | 68.34 | $0.03 | — |
| 2022-02-24 | 68.34 | $0.03 | — |
| 2022-02-23 | 68.34 | $0.03 | — |
| 2022-02-22 | 68.34 | $0.03 | — |
| 2022-02-18 | 68.34 | $0.03 | — |
| 2022-02-17 | 68.34 | $0.03 | — |
| 2022-02-16 | 68.34 | $0.03 | — |
| 2022-02-15 | 68.34 | $0.03 | — |
| 2022-02-14 | 68.34 | $0.03 | — |
| 2022-02-11 | 68.34 | $0.03 | — |
| 2022-02-10 | 68.34 | $0.03 | — |
| 2022-02-09 | 68.34 | $0.03 | — |
| 2022-02-08 | 68.34 | $0.03 | — |
| 2022-02-07 | 68.34 | $0.03 | — |
| 2022-02-04 | 68.34 | $0.03 | — |
| 2022-02-03 | 68.34 | $0.03 | — |
| 2022-02-02 | 68.34 | $0.03 | — |
| 2022-02-01 | 68.34 | $0.03 | — |
| 2022-01-31 | 68.34 | $0.03 | — |
| 2022-01-28 | 68.34 | $0.03 | — |
| 2022-01-27 | 68.34 | $0.03 | — |
| 2022-01-26 | 68.34 | $0.03 | — |
| 2022-01-25 | 68.34 | $0.03 | — |
| 2022-01-24 | 68.34 | $0.03 | — |
| 2022-01-21 | 68.34 | $0.03 | — |
| 2022-01-20 | 68.34 | $0.03 | — |
| 2022-01-19 | 68.34 | $0.03 | — |
| 2022-01-18 | 68.34 | $0.03 | — |
| 2022-01-14 | 68.34 | $0.03 | — |
| 2022-01-13 | 68.34 | $0.03 | — |
| 2022-01-12 | 68.34 | $0.03 | — |
| 2022-01-11 | 68.34 | $0.03 | — |
| 2022-01-10 | 68.34 | $0.03 | — |
| 2022-01-07 | 68.41 | $0.03 | 1250 |
| 2022-01-06 | 2.63 | $0.01 | — |
| 2022-01-05 | 2.63 | $0.01 | — |
| 2022-01-04 | 2.63 | $0.01 | — |
| 2022-01-03 | 2.63 | $0.01 | — |
| 2021-12-31 | 2.63 | $0.01 | — |
| 2021-12-30 | 2.63 | $0.01 | — |
| 2021-12-29 | 2.63 | $0.01 | — |
| 2021-12-28 | 2.63 | $0.01 | 1375 |
| 2021-12-27 | 2.79 | $0.02 | — |
| 2021-12-23 | 2.79 | $0.02 | — |
| 2021-12-22 | 2.79 | $0.02 | — |
| 2021-12-21 | 2.79 | $0.02 | — |
| 2021-12-20 | 2.79 | $0.02 | — |
| 2021-12-17 | 2.79 | $0.02 | — |
| 2021-12-16 | 2.79 | $0.02 | — |
| 2021-12-15 | 2.79 | $0.02 | — |
| 2021-12-14 | 2.79 | $0.02 | — |
| 2021-12-13 | 2.79 | $0.02 | — |
| 2021-12-10 | 2.76 | $0.02 | 10625 |
| 2021-12-09 | 7.52 | $0.03 | — |
| 2021-12-08 | 7.52 | $0.03 | — |
| 2021-12-07 | 7.52 | $0.03 | — |
| 2021-12-06 | 7.52 | $0.03 | — |
| 2021-12-03 | 7.52 | $0.03 | — |
| 2021-12-02 | 7.52 | $0.03 | — |
| 2021-12-01 | 7.52 | $0.03 | — |
| 2021-11-30 | 7.52 | $0.03 | — |
| 2021-11-29 | 7.52 | $0.03 | — |
| 2021-11-26 | 7.52 | $0.03 | — |
| 2021-11-24 | 7.52 | $0.03 | — |
| 2021-11-23 | 7.52 | $0.03 | — |
| 2021-11-22 | 7.52 | $0.03 | — |
| 2021-11-19 | 7.52 | $0.03 | — |
| 2021-11-18 | 7.52 | $0.03 | — |
| 2021-11-17 | 7.52 | $0.03 | — |
| 2021-11-16 | 7.52 | $0.03 | — |
| 2021-11-15 | 7.52 | $0.03 | — |
| 2021-11-12 | 7.52 | $0.03 | — |
| 2021-11-11 | 7.34 | $0.03 | 21250 |
| 2021-11-10 | 20.72 | $0.04 | — |
| 2021-11-09 | 20.72 | $0.04 | — |
| 2021-11-08 | 20.72 | $0.04 | — |
| 2021-11-05 | 20.72 | $0.04 | — |
| 2021-11-04 | 20.72 | $0.04 | — |
| 2021-11-03 | 20.72 | $0.04 | — |
| 2021-11-02 | 20.72 | $0.04 | — |
| 2021-11-01 | 20.72 | $0.04 | — |
| 2021-10-29 | 20.72 | $0.04 | — |
| 2021-10-28 | 20.72 | $0.04 | — |
| 2021-10-27 | 20.72 | $0.04 | — |
| 2021-10-26 | 20.72 | $0.04 | — |
| 2021-10-25 | 20.72 | $0.04 | — |
| 2021-10-22 | 20.72 | $0.04 | — |
| 2021-10-21 | 20.72 | $0.04 | — |
| 2021-10-20 | 20.72 | $0.04 | — |
| 2021-10-19 | 20.72 | $0.04 | — |
| 2021-10-18 | 20.72 | $0.04 | — |
| 2021-10-15 | 20.72 | $0.04 | — |
| 2021-10-14 | 20.72 | $0.04 | — |
| 2021-10-13 | 20.72 | $0.04 | — |
| 2021-10-12 | 20.74 | $0.04 | 1375 |
| 2021-10-11 | 31.43 | $0.05 | — |
| 2021-10-08 | 31.43 | $0.05 | — |
| 2021-10-07 | 31.43 | $0.05 | — |
| 2021-10-06 | 31.43 | $0.05 | — |
| 2021-10-05 | 31.43 | $0.05 | — |
| 2021-10-04 | 31.43 | $0.05 | — |
| 2021-10-01 | 31.43 | $0.05 | — |
| 2021-09-30 | 31.43 | $0.05 | — |
| 2021-09-29 | 31.43 | $0.05 | 6250 |
| 2021-09-28 | 35.34 | $0.05 | — |
| 2021-09-27 | 35.34 | $0.05 | — |
| 2021-09-24 | 35.34 | $0.05 | — |
| 2021-09-23 | 35.34 | $0.05 | — |
| 2021-09-22 | 35.34 | $0.05 | 250 |
| 2021-09-21 | 0.00 | $0.04 | — |
| 2021-09-20 | 0.00 | $0.04 | — |
| 2021-09-17 | 0.00 | $0.04 | — |
| 2021-09-16 | 0.00 | $0.04 | — |
| 2021-09-15 | 0.00 | $0.04 | 1250 |
| 2021-09-14 | 0.00 | $0.06 | — |
| 2021-09-13 | 0.00 | $0.06 | — |
| 2021-09-10 | 0.00 | $0.06 | — |
| 2021-09-09 | 0.00 | $0.06 | — |
| 2021-09-08 | 0.00 | $0.06 | — |
| 2021-09-07 | 0.00 | $0.06 | — |
| 2021-09-03 | 0.00 | $0.06 | — |
| 2021-09-02 | 0.00 | $0.06 | — |
| 2021-09-01 | 0.00 | $0.06 | — |
| 2021-08-31 | 0.00 | $0.06 | — |
| 2021-08-30 | 0.00 | $0.06 | — |
| 2021-08-27 | 0.00 | $0.06 | — |
| 2021-08-26 | 0.00 | $0.06 | — |
| 2021-08-25 | 0.00 | $0.06 | — |
| 2021-08-24 | 0.00 | $0.06 | — |
| 2021-08-23 | 0.00 | $0.06 | — |
| 2021-08-20 | 0.00 | $0.06 | — |
| 2021-08-19 | 0.00 | $0.06 | — |
| 2021-08-18 | 0.00 | $0.06 | — |
| 2021-08-17 | 0.00 | $0.06 | — |
| 2021-08-16 | 0.00 | $0.06 | — |
| 2021-08-13 | 0.00 | $0.06 | — |
| 2021-08-12 | 0.00 | $0.06 | — |
| 2021-08-11 | 0.00 | $0.06 | — |
| 2021-08-10 | 0.00 | $0.06 | — |
| 2021-08-09 | 0.00 | $0.06 | — |
| 2021-08-06 | 0.00 | $0.06 | — |
| 2021-08-05 | 0.00 | $0.06 | — |
| 2021-08-04 | 0.00 | $0.06 | — |
| 2021-08-03 | 0.00 | $0.06 | — |
| 2021-08-02 | 0.00 | $0.06 | — |
| 2021-07-30 | 0.00 | $0.06 | — |
| 2021-07-29 | 0.00 | $0.06 | — |
| 2021-07-28 | 0.00 | $0.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.49
2026-07-22
Close Price
$0.96
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -8.49 | $0.96 | 300 |
| 2026-07-21 | -15.33 | $0.93 | — |
| 2026-07-20 | -13.91 | $0.93 | 300 |
| 2026-07-17 | -11.13 | $0.94 | — |
| 2026-07-16 | -11.13 | $0.94 | 500 |
| 2026-07-15 | -19.70 | $0.90 | — |
| 2026-07-14 | -19.70 | $0.90 | 100 |
| 2026-07-13 | -19.70 | $0.90 | 100 |
| 2026-07-10 | -19.70 | $0.90 | 6000 |
| 2026-07-09 | -20.16 | $0.90 | 4000 |
| 2026-07-08 | 0.00 | $0.91 | 100 |
| 2026-07-07 | 0.00 | $0.90 | 3000 |
| 2026-07-06 | 0.00 | $0.90 | 5000 |
| 2026-07-02 | -38.44 | $0.75 | 7722 |
| 2026-07-01 | -0.66 | $0.90 | 4277 |
| 2026-06-30 | 0.00 | $0.77 | 500 |
| 2026-06-29 | 0.00 | $0.55 | 500 |
| 2026-06-26 | 0.00 | $0.55 | 500 |
| 2026-06-25 | 0.00 | $0.55 | 500 |
| 2026-06-24 | 0.00 | $0.55 | 500 |
| 2026-06-23 | 0.00 | $0.55 | 3500 |
| 2026-06-22 | 0.00 | $0.50 | 500 |
| 2026-06-18 | 0.00 | $0.50 | 500 |
| 2026-06-17 | 0.00 | $0.50 | 500 |
| 2026-06-16 | 0.00 | $0.50 | 500 |
| 2026-06-15 | 0.00 | $0.50 | 500 |
| 2026-06-12 | 0.00 | $0.50 | 500 |
| 2026-06-11 | 0.00 | $0.50 | 500 |
| 2026-06-10 | 0.00 | $0.50 | 500 |
| 2026-06-09 | 0.00 | $0.50 | 500 |
| 2026-06-08 | 0.00 | $0.50 | — |
| 2026-06-05 | 0.00 | $0.50 | 500 |
| 2026-06-04 | 0.00 | $0.50 | 500 |
| 2026-06-03 | 0.00 | $0.50 | 500 |
| 2026-06-02 | 0.00 | $0.50 | 2250 |
| 2026-06-01 | 0.00 | $0.50 | 500 |
| 2026-05-29 | 0.00 | $0.50 | 500 |
| 2026-05-28 | 0.00 | $0.50 | 500 |
| 2026-05-27 | 0.00 | $0.50 | 7500 |
| 2026-05-26 | -100.00 | $0.45 | — |
| 2026-05-22 | -100.00 | $0.45 | 500 |
| 2026-05-21 | -100.00 | $0.45 | 500 |
| 2026-05-20 | -100.00 | $0.45 | 1000 |
| 2026-05-19 | -93.28 | $0.45 | 500 |
| 2026-05-18 | -93.28 | $0.45 | 500 |
| 2026-05-15 | -93.28 | $0.45 | — |
| 2026-05-14 | -93.28 | $0.45 | 500 |
| 2026-05-13 | -93.28 | $0.45 | 500 |
| 2026-05-12 | -93.28 | $0.45 | 500 |
| 2026-05-11 | -93.28 | $0.45 | 500 |
| 2026-05-08 | -93.28 | $0.45 | 500 |
| 2026-05-07 | -93.28 | $0.45 | — |
| 2026-05-06 | -93.28 | $0.45 | 500 |
| 2026-05-05 | -93.28 | $0.45 | 500 |
| 2026-05-04 | -93.28 | $0.45 | — |
| 2026-05-01 | -93.28 | $0.45 | 500 |
| 2026-04-30 | -93.28 | $0.45 | 500 |
| 2026-04-29 | -93.28 | $0.45 | 500 |
| 2026-04-28 | -93.28 | $0.45 | 1420 |
| 2026-04-27 | -72.91 | $0.55 | 1500 |
| 2026-04-24 | 0.00 | $0.90 | 4000 |
| 2026-04-23 | -33.39 | $0.55 | 2500 |
| 2026-04-22 | -79.27 | $0.42 | 2500 |
| 2026-04-21 | -79.15 | $0.42 | 2500 |
| 2026-04-20 | -79.15 | $0.42 | — |
| 2026-04-17 | -79.15 | $0.42 | 2500 |
| 2026-04-16 | -79.15 | $0.42 | 2500 |
| 2026-04-15 | -38.32 | $0.55 | 2500 |
| 2026-04-14 | -38.32 | $0.55 | 2500 |
| 2026-04-13 | -53.74 | $0.50 | 2500 |
| 2026-04-10 | -53.74 | $0.50 | 4000 |
| 2026-04-09 | -53.74 | $0.50 | 1000 |
| 2026-04-08 | -53.74 | $0.50 | 1000 |
| 2026-04-07 | -53.74 | $0.50 | 5000 |
| 2026-04-06 | -7.48 | $0.65 | 3500 |
| 2026-04-02 | -7.48 | $0.65 | 3500 |
| 2026-04-01 | -7.48 | $0.65 | 3500 |
| 2026-03-31 | -7.48 | $0.65 | 3500 |
| 2026-03-30 | -50.62 | $0.51 | 3500 |
| 2026-03-27 | -50.62 | $0.51 | 3500 |
| 2026-03-26 | -50.44 | $0.51 | 3500 |
| 2026-03-25 | 0.00 | $0.67 | 4000 |
| 2026-03-24 | 0.00 | $0.67 | 4000 |
| 2026-03-23 | -37.88 | $0.44 | 4000 |
| 2026-03-20 | -98.48 | $0.36 | 4000 |
| 2026-03-19 | -98.48 | $0.36 | 9000 |
| 2026-03-18 | -77.24 | $0.36 | 2500 |
| 2026-03-17 | -77.32 | $0.36 | 2500 |
| 2026-03-16 | -65.73 | $0.36 | 200 |
| 2026-03-13 | -15.00 | $0.46 | 2500 |
| 2026-03-12 | -15.00 | $0.46 | 4500 |
| 2026-03-11 | -22.00 | $0.45 | 2500 |
| 2026-03-10 | -22.00 | $0.45 | 2500 |
| 2026-03-09 | -21.70 | $0.45 | 2500 |
| 2026-03-06 | -21.70 | $0.45 | 3300 |
| 2026-03-05 | -41.35 | $0.41 | 1080 |
| 2026-03-04 | -41.35 | $0.41 | 1080 |
| 2026-03-03 | -41.35 | $0.41 | 1080 |
| 2026-03-02 | 0.00 | $0.49 | 1080 |
| 2026-02-27 | -55.35 | $0.38 | 3000 |
| 2026-02-26 | 0.00 | $0.49 | 100 |
| 2026-02-25 | 0.00 | $0.49 | 100 |
| 2026-02-24 | 0.00 | $0.49 | 100 |
| 2026-02-23 | 0.00 | $0.49 | 100 |
| 2026-02-20 | 0.00 | $0.49 | — |
| 2026-02-19 | 0.00 | $0.49 | 1520 |
| 2026-02-18 | 0.00 | $0.34 | 1329 |
| 2026-02-17 | -51.40 | $0.29 | — |
| 2026-02-13 | -51.40 | $0.29 | — |
| 2026-02-12 | -63.74 | $0.29 | — |
| 2026-02-11 | -63.74 | $0.29 | — |
| 2026-02-10 | -63.74 | $0.29 | — |
| 2026-02-09 | -63.74 | $0.29 | — |
| 2026-02-06 | -65.46 | $0.29 | — |
| 2026-02-05 | -65.46 | $0.29 | 100 |
| 2026-02-04 | -77.61 | $0.29 | 100 |
| 2026-02-03 | -77.61 | $0.29 | 100 |
| 2026-02-02 | -77.61 | $0.29 | — |
| 2026-01-30 | -77.61 | $0.29 | — |
| 2026-01-29 | -90.21 | $0.29 | 200 |
| 2026-01-28 | -100.00 | $0.25 | 100 |
| 2026-01-27 | -88.51 | $0.33 | 5000 |
| 2026-01-26 | -88.51 | $0.33 | 5000 |
| 2026-01-23 | -89.16 | $0.33 | 200 |
| 2026-01-22 | -89.16 | $0.33 | 12000 |
| 2026-01-21 | -100.00 | $0.29 | 200 |
| 2026-01-20 | -100.00 | $0.29 | 500 |
| 2026-01-16 | -98.57 | $0.30 | 500 |
| 2026-01-15 | -83.11 | $0.36 | 200 |
| 2026-01-14 | -83.11 | $0.36 | 2000 |
| 2026-01-13 | -100.00 | $0.31 | 200 |
| 2026-01-12 | -100.00 | $0.31 | 500 |
| 2026-01-09 | -100.00 | $0.37 | 200 |
| 2026-01-08 | -100.00 | $0.37 | 500 |
| 2026-01-07 | -79.43 | $0.43 | 200 |
| 2026-01-06 | -79.43 | $0.43 | 500 |
| 2026-01-05 | -100.00 | $0.37 | 200 |
| 2026-01-02 | -100.00 | $0.37 | 200 |
| 2025-12-31 | 0.00 | $0.66 | 200 |
| 2025-12-30 | 0.00 | $0.66 | 200 |
| 2025-12-29 | 0.00 | $0.66 | 200 |
| 2025-12-26 | 0.00 | $0.66 | 200 |
| 2025-12-24 | 0.00 | $0.66 | — |
| 2025-12-23 | 0.00 | $0.66 | 200 |
| 2025-12-22 | 0.00 | $0.66 | 200 |
| 2025-12-19 | -21.00 | $0.46 | 200 |
| 2025-12-18 | -21.00 | $0.46 | 200 |
| 2025-12-17 | 0.00 | $0.47 | 1000 |
| 2025-12-16 | 0.00 | $0.47 | 1000 |
| 2025-12-15 | 0.00 | $0.47 | 500 |
| 2025-12-12 | -0.45 | $0.47 | 500 |
| 2025-12-11 | -4.92 | $0.46 | — |
| 2025-12-10 | -4.92 | $0.46 | 1500 |
| 2025-12-09 | -4.62 | $0.46 | 1000 |
| 2025-12-08 | -4.62 | $0.46 | 1000 |
| 2025-12-05 | -4.62 | $0.46 | 1000 |
| 2025-12-04 | -4.62 | $0.46 | 1000 |
| 2025-12-03 | -4.62 | $0.46 | 2000 |
| 2025-12-02 | -5.81 | $0.46 | 1000 |
| 2025-12-01 | -5.81 | $0.46 | 1000 |
| 2025-11-28 | -100.00 | $0.40 | — |
| 2025-11-26 | -100.00 | $0.40 | 2500 |
| 2025-11-25 | -100.00 | $0.40 | — |
| 2025-11-24 | -100.00 | $0.40 | 2500 |
| 2025-11-21 | -100.00 | $0.40 | 2500 |
| 2025-11-20 | -100.00 | $0.40 | 2500 |
| 2025-11-19 | -100.00 | $0.40 | 2500 |
| 2025-11-18 | -8.83 | $0.47 | 500 |
| 2025-11-17 | -8.83 | $0.47 | 500 |
| 2025-11-14 | -8.83 | $0.47 | 500 |
| 2025-11-13 | -6.94 | $0.47 | 500 |
| 2025-11-12 | -44.27 | $0.47 | 500 |
| 2025-11-11 | -44.27 | $0.47 | 500 |
| 2025-11-10 | -44.27 | $0.47 | 500 |
| 2025-11-07 | -44.27 | $0.47 | 500 |
| 2025-11-06 | -44.27 | $0.47 | 500 |
| 2025-11-05 | -44.27 | $0.47 | 500 |
| 2025-11-04 | -44.27 | $0.47 | 500 |
| 2025-11-03 | -44.27 | $0.47 | 500 |
| 2025-10-31 | -44.27 | $0.47 | 500 |
| 2025-10-30 | -44.27 | $0.47 | 500 |
| 2025-10-29 | -44.27 | $0.47 | 500 |
| 2025-10-28 | -44.27 | $0.47 | — |
| 2025-10-27 | -44.27 | $0.47 | — |
| 2025-10-24 | -44.27 | $0.47 | — |
| 2025-10-23 | -44.27 | $0.47 | 5000 |
| 2025-10-22 | -87.20 | $0.40 | — |
| 2025-10-21 | -87.20 | $0.40 | — |
| 2025-10-20 | -89.72 | $0.40 | 5000 |
| 2025-10-17 | -100.00 | $0.38 | 5000 |
| 2025-10-16 | -85.84 | $0.54 | — |
| 2025-10-15 | -85.84 | $0.54 | — |
| 2025-10-14 | -85.84 | $0.54 | — |
| 2025-10-13 | -85.84 | $0.54 | — |
| 2025-10-10 | -85.84 | $0.54 | — |
| 2025-10-09 | -85.84 | $0.54 | — |
| 2025-10-08 | -85.84 | $0.54 | — |
| 2025-10-07 | -88.87 | $0.54 | — |
| 2025-10-06 | -88.87 | $0.54 | — |
| 2025-10-03 | -88.87 | $0.54 | — |
| 2025-10-02 | -88.87 | $0.54 | 7500 |
| 2025-10-01 | -100.00 | $0.53 | — |
| 2025-09-30 | -100.00 | $0.53 | — |
| 2025-09-29 | -100.00 | $0.53 | — |
| 2025-09-26 | -100.00 | $0.53 | 500 |
| 2025-09-25 | -100.00 | $0.53 | 1500 |
| 2025-09-24 | -100.00 | $0.53 | 515 |
| 2025-09-23 | -34.36 | $0.57 | — |
| 2025-09-22 | -34.36 | $0.57 | 2000 |
| 2025-09-19 | -34.36 | $0.57 | — |
| 2025-09-18 | -34.36 | $0.57 | — |
| 2025-09-17 | -34.36 | $0.57 | 2000 |
| 2025-09-16 | -58.34 | $0.57 | — |
| 2025-09-15 | -62.55 | $0.57 | 2000 |
| 2025-09-12 | -47.95 | $0.57 | — |
| 2025-09-11 | -47.95 | $0.57 | 2000 |
| 2025-09-10 | -37.08 | $0.59 | — |
| 2025-09-09 | -37.08 | $0.59 | — |
| 2025-09-08 | -37.08 | $0.59 | — |
| 2025-09-05 | -36.00 | $0.59 | — |
| 2025-09-04 | -30.80 | $0.59 | — |
| 2025-09-03 | -25.36 | $0.59 | — |
| 2025-09-02 | -25.36 | $0.59 | 2000 |
| 2025-08-29 | -25.36 | $0.59 | 2000 |
| 2025-08-28 | -36.16 | $0.56 | — |
| 2025-08-27 | -36.16 | $0.56 | — |
| 2025-08-26 | -36.16 | $0.56 | 2000 |
| 2025-08-25 | -31.36 | $0.57 | — |
| 2025-08-22 | -31.36 | $0.57 | 3500 |
| 2025-08-21 | -31.36 | $0.57 | 3500 |
| 2025-08-20 | -31.36 | $0.57 | 3500 |
| 2025-08-19 | -18.71 | $0.57 | 7000 |
| 2025-08-18 | 0.00 | $0.66 | 14100 |
| 2025-08-15 | -34.16 | $0.47 | 1000 |
| 2025-08-14 | -14.38 | $0.55 | — |
| 2025-08-13 | -14.38 | $0.55 | 2500 |
| 2025-08-12 | -2.40 | $0.60 | 3000 |
| 2025-08-11 | -5.73 | $0.59 | 10115 |
| 2025-08-08 | -3.61 | $0.57 | 20801 |
| 2025-08-07 | -6.26 | $0.50 | 9600 |
| 2025-08-06 | 0.00 | $0.38 | — |
| 2025-08-05 | 0.00 | $0.38 | — |
| 2025-08-04 | 0.00 | $0.38 | — |
| 2025-08-01 | 0.00 | $0.38 | — |
| 2025-07-31 | 0.00 | $0.38 | — |
| 2025-07-30 | 0.00 | $0.38 | — |
| 2025-07-29 | 0.00 | $0.38 | — |
| 2025-07-28 | 0.00 | $0.38 | 5000 |
| 2025-07-25 | 0.00 | $0.38 | — |
| 2025-07-24 | 0.00 | $0.38 | 5000 |
| 2025-06-13 | -100.00 | $0.19 | — |
| 2025-06-12 | -100.00 | $0.19 | — |
| 2025-06-11 | -100.00 | $0.19 | — |
| 2025-06-10 | -100.00 | $0.19 | — |
| 2025-06-09 | -100.00 | $0.19 | — |
| 2025-06-06 | -100.00 | $0.19 | — |
| 2025-06-05 | -100.00 | $0.19 | — |
| 2025-06-04 | -100.00 | $0.19 | — |
| 2025-06-03 | -100.00 | $0.19 | — |
| 2025-06-02 | -100.00 | $0.19 | — |
| 2025-05-30 | -100.00 | $0.19 | — |
| 2025-05-29 | -100.00 | $0.19 | — |
| 2025-05-28 | -100.00 | $0.19 | — |
| 2025-05-27 | -100.00 | $0.19 | — |
| 2025-05-23 | -100.00 | $0.19 | — |
| 2025-05-22 | -100.00 | $0.19 | — |
| 2025-05-21 | -100.00 | $0.19 | — |
| 2025-05-20 | -100.00 | $0.19 | — |
| 2025-05-19 | -100.00 | $0.19 | — |
| 2025-02-03 | -100.00 | $0.25 | — |
| 2025-01-31 | -100.00 | $0.25 | — |
| 2025-01-30 | -100.00 | $0.25 | — |
| 2025-01-29 | -100.00 | $0.25 | — |
| 2025-01-28 | -100.00 | $0.25 | — |
| 2025-01-27 | -100.00 | $0.25 | — |
| 2025-01-24 | -100.00 | $0.25 | — |
| 2025-01-23 | -100.00 | $0.25 | — |
| 2025-01-22 | -100.00 | $0.25 | — |
| 2025-01-21 | -100.00 | $0.25 | — |
| 2025-01-17 | -100.00 | $0.25 | — |
| 2025-01-16 | -100.00 | $0.25 | — |
| 2025-01-15 | -100.00 | $0.25 | — |
| 2025-01-14 | -100.00 | $0.25 | — |
| 2025-01-13 | -100.00 | $0.25 | — |
| 2025-01-10 | -100.00 | $0.25 | — |
| 2025-01-08 | -100.00 | $0.25 | — |
| 2025-01-07 | -100.00 | $0.25 | — |
| 2025-01-06 | -100.00 | $0.25 | 1000 |
| 2025-01-03 | 0.00 | $0.32 | — |
| 2025-01-02 | 0.00 | $0.32 | — |
| 2024-12-31 | 0.00 | $0.32 | 1000 |
| 2024-12-30 | 0.00 | $0.32 | — |
| 2024-12-27 | 0.00 | $0.32 | — |
| 2024-12-26 | 0.00 | $0.32 | — |
| 2024-12-24 | 0.00 | $0.32 | — |
| 2024-12-23 | 0.00 | $0.32 | — |
| 2024-12-20 | 0.00 | $0.32 | — |
| 2024-12-19 | 0.00 | $0.32 | — |
| 2024-12-18 | 0.00 | $0.32 | — |
| 2024-12-17 | 0.00 | $0.32 | — |
| 2024-12-16 | 0.00 | $0.32 | — |
| 2024-12-13 | 0.00 | $0.32 | — |
| 2024-12-12 | 0.00 | $0.32 | — |
| 2024-12-11 | 0.00 | $0.32 | 2000 |
| 2024-12-10 | 0.00 | $0.32 | — |
| 2024-12-09 | 0.00 | $0.32 | 12500 |
| 2024-10-04 | -100.00 | $0.28 | — |
| 2024-10-03 | -100.00 | $0.28 | — |
| 2024-10-02 | -100.00 | $0.28 | 1000 |
| 2024-10-01 | -100.00 | $0.28 | — |
| 2024-09-30 | -100.00 | $0.28 | — |
| 2024-09-27 | -100.00 | $0.28 | — |
| 2024-09-26 | -100.00 | $0.28 | — |
| 2024-09-25 | -100.00 | $0.28 | — |
| 2024-09-24 | -100.00 | $0.28 | — |
| 2024-09-23 | -100.00 | $0.28 | — |
| 2024-09-20 | -100.00 | $0.28 | — |
| 2024-09-19 | -100.00 | $0.28 | — |
| 2024-09-18 | -100.00 | $0.28 | — |
| 2024-09-17 | -100.00 | $0.28 | — |
| 2024-09-16 | -100.00 | $0.28 | — |
| 2024-09-13 | -100.00 | $0.28 | — |
| 2024-09-12 | -100.00 | $0.28 | — |
| 2024-09-11 | -100.00 | $0.28 | — |
| 2024-09-10 | -100.00 | $0.28 | 250 |
| 2024-09-09 | 0.00 | $0.38 | — |
| 2024-09-06 | 0.00 | $0.38 | — |
| 2024-09-05 | 0.00 | $0.38 | — |
| 2024-09-04 | 0.00 | $0.38 | — |
| 2024-09-03 | 0.00 | $0.38 | — |
| 2024-08-30 | 0.00 | $0.38 | 500 |
| 2024-08-29 | 0.00 | $0.38 | — |
| 2024-08-28 | 0.00 | $0.38 | — |
| 2024-08-27 | 0.00 | $0.38 | — |
| 2024-08-26 | 0.00 | $0.38 | — |
| 2024-08-23 | 0.00 | $0.38 | — |
| 2024-08-22 | -86.59 | $0.38 | — |
| 2024-08-21 | -89.24 | $0.38 | 10000 |
| 2024-08-20 | -93.07 | $0.38 | — |
| 2024-08-19 | -93.79 | $0.38 | — |
| 2024-08-16 | -96.93 | $0.38 | 5500 |
| 2024-08-15 | -100.00 | $0.35 | — |
| 2024-08-14 | -100.00 | $0.35 | — |
| 2024-08-13 | -100.00 | $0.35 | — |
| 2024-08-12 | -100.00 | $0.35 | — |
| 2024-08-09 | -100.00 | $0.35 | — |
| 2024-08-08 | -98.56 | $0.35 | — |
| 2024-08-07 | -98.56 | $0.35 | 500 |
| 2024-08-06 | -98.56 | $0.35 | — |
| 2024-08-05 | -98.56 | $0.35 | — |
| 2024-08-02 | -98.56 | $0.35 | — |
| 2024-08-01 | -98.56 | $0.35 | — |
| 2024-07-31 | -98.56 | $0.35 | — |
| 2024-07-30 | -98.56 | $0.35 | — |
| 2024-07-29 | -98.56 | $0.35 | 1000 |
| 2024-06-17 | -73.49 | $0.57 | 500 |
| 2024-06-05 | -67.33 | $0.63 | 500 |
| 2024-05-17 | -53.81 | $0.71 | 1000 |
| 2024-05-13 | -45.14 | $0.76 | 300 |
| 2024-02-28 | -5.71 | $1.17 | 200 |
| 2024-02-12 | 0.00 | $1.23 | 250 |
| 2024-01-31 | -2.13 | $1.10 | 50000 |
| 2024-01-26 | 0.00 | $1.12 | 500 |
| 2024-01-24 | 0.00 | $1.00 | 100 |
| 2024-01-08 | -33.96 | $0.39 | 400 |
| 2023-08-21 | -50.59 | $0.34 | — |
| 2023-08-18 | -50.59 | $0.34 | — |
| 2023-08-17 | -50.59 | $0.34 | — |
| 2023-08-16 | -50.59 | $0.34 | — |
| 2023-08-15 | -50.59 | $0.34 | — |
| 2023-08-14 | -50.59 | $0.34 | — |
| 2023-08-11 | -50.59 | $0.34 | — |
| 2023-08-10 | -50.59 | $0.34 | — |
| 2023-08-09 | -50.59 | $0.34 | — |
| 2023-07-26 | -50.59 | $0.34 | 2276 |
| 2023-07-24 | -50.22 | $0.34 | 157 |
| 2023-06-21 | -71.70 | $0.27 | 3285 |
| 2023-06-20 | -100.00 | $0.18 | 6570 |
| 2023-03-22 | -100.00 | $0.27 | — |
| 2023-03-21 | -100.00 | $0.27 | — |
| 2023-03-20 | -100.00 | $0.27 | — |
| 2023-03-17 | -100.00 | $0.27 | — |
| 2023-03-16 | -100.00 | $0.27 | — |
| 2023-03-15 | -100.00 | $0.27 | — |
| 2023-03-14 | -100.00 | $0.27 | — |
| 2023-03-13 | -100.00 | $0.27 | — |
| 2023-03-10 | -100.00 | $0.27 | — |
| 2023-03-09 | -100.00 | $0.27 | — |
| 2023-03-08 | -100.00 | $0.27 | — |
| 2023-03-07 | -100.00 | $0.27 | — |
| 2023-03-06 | -100.00 | $0.27 | — |
| 2023-03-03 | -100.00 | $0.27 | — |
| 2023-03-02 | -100.00 | $0.27 | — |
| 2023-03-01 | -100.00 | $0.27 | — |
| 2023-02-28 | -100.00 | $0.27 | — |
| 2023-02-27 | -100.00 | $0.27 | — |
| 2023-02-24 | -100.00 | $0.27 | — |
| 2023-02-23 | -100.00 | $0.27 | 4350 |
| 2023-01-31 | 0.00 | $0.50 | — |
| 2023-01-30 | 0.00 | $0.50 | — |
| 2023-01-27 | 0.00 | $0.50 | — |
| 2023-01-26 | 0.00 | $0.50 | — |
| 2023-01-25 | 0.00 | $0.50 | — |
| 2023-01-24 | 0.00 | $0.50 | — |
| 2023-01-23 | 0.00 | $0.50 | — |
| 2023-01-20 | 0.00 | $0.50 | — |
| 2023-01-19 | 0.00 | $0.50 | — |
| 2023-01-18 | 0.00 | $0.50 | — |
| 2023-01-17 | 0.00 | $0.50 | — |
| 2023-01-13 | 0.00 | $0.50 | — |
| 2023-01-12 | 0.00 | $0.50 | — |
| 2023-01-11 | 0.00 | $0.50 | — |
| 2023-01-10 | 0.00 | $0.50 | — |
| 2023-01-09 | 0.00 | $0.50 | — |
| 2023-01-06 | 0.00 | $0.50 | — |
| 2023-01-05 | 0.00 | $0.50 | — |
| 2023-01-04 | 0.00 | $0.50 | — |
| 2023-01-03 | -23.29 | $0.10 | — |
| 2022-12-30 | -23.29 | $0.10 | — |
| 2022-12-29 | -23.29 | $0.10 | — |
| 2022-12-28 | -23.29 | $0.10 | — |
| 2022-12-27 | -23.29 | $0.10 | — |
| 2022-12-23 | -23.29 | $0.10 | 130 |
| 2022-12-22 | -4.77 | $0.12 | 120 |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | — |
| 2022-12-09 | -33.42 | $0.10 | 115 |
| 2022-12-08 | -11.78 | $0.13 | 105 |
| 2022-12-07 | -100.00 | $0.03 | — |
| 2022-12-06 | -100.00 | $0.03 | — |
| 2022-12-05 | -100.00 | $0.03 | — |
| 2022-12-02 | -100.00 | $0.03 | — |
| 2022-12-01 | -100.00 | $0.03 | — |
| 2022-11-30 | -100.00 | $0.03 | — |
| 2022-11-29 | -100.00 | $0.03 | — |
| 2022-11-28 | -100.00 | $0.03 | — |
| 2022-11-25 | -100.00 | $0.03 | — |
| 2022-11-23 | -100.00 | $0.03 | — |
| 2022-11-22 | -100.00 | $0.03 | — |
| 2022-11-21 | -100.00 | $0.03 | — |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | — |
| 2022-11-16 | -100.00 | $0.03 | — |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -87.37 | $0.14 | 14000 |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -99.91 | $0.03 | — |
| 2022-11-04 | -99.91 | $0.03 | 30000 |
| 2022-11-03 | -99.91 | $0.03 | — |
| 2022-11-02 | -99.91 | $0.03 | — |
| 2022-11-01 | -99.91 | $0.03 | 8000 |
| 2022-10-31 | -99.56 | $0.03 | — |
| 2022-10-28 | -99.56 | $0.03 | — |
| 2022-10-27 | -99.56 | $0.03 | — |
| 2022-10-26 | -82.00 | $0.17 | 8000 |
| 2022-10-25 | -80.52 | $0.18 | 21000 |
| 2022-10-24 | 0.00 | $0.89 | — |
| 2022-10-21 | 0.00 | $0.89 | — |
| 2022-10-20 | 0.00 | $0.18 | 18000 |
| 2022-10-19 | -2.22 | $0.17 | 19000 |
| 2022-10-18 | -5.22 | $0.17 | 18000 |
| 2022-10-17 | -5.22 | $0.17 | 21000 |
| 2022-10-14 | -83.78 | $0.03 | — |
| 2022-10-13 | -83.78 | $0.03 | — |
| 2022-10-12 | -2.22 | $0.17 | 20000 |
| 2022-10-11 | -7.49 | $0.03 | — |
| 2022-10-10 | -7.49 | $0.03 | — |
| 2022-10-07 | -7.49 | $0.03 | — |
| 2022-10-06 | -7.49 | $0.03 | — |
| 2022-10-05 | -7.49 | $0.03 | — |
| 2022-10-04 | -7.49 | $0.03 | — |
| 2022-10-03 | -7.49 | $0.03 | 1250 |
| 2022-09-30 | 0.00 | $0.03 | 150000 |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | — |
| 2022-09-02 | -100.00 | $0.01 | — |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | — |
| 2022-08-24 | -100.00 | $0.01 | — |
| 2022-08-23 | -100.00 | $0.01 | — |
| 2022-08-22 | -100.00 | $0.01 | — |
| 2022-08-19 | -100.00 | $0.01 | — |
| 2022-08-18 | -100.00 | $0.01 | — |
| 2022-08-17 | -100.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.03 | 2500 |
| 2022-08-15 | -2.54 | $0.01 | — |
| 2022-08-12 | -2.54 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | 2500 |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -85.66 | $0.01 | — |
| 2022-07-11 | -85.66 | $0.01 | — |
| 2022-07-08 | -85.66 | $0.01 | — |
| 2022-07-07 | -85.66 | $0.01 | — |
| 2022-07-06 | -85.66 | $0.01 | — |
| 2022-07-05 | -85.66 | $0.01 | — |
| 2022-07-01 | -85.66 | $0.01 | — |
| 2022-06-30 | -85.66 | $0.01 | — |
| 2022-06-29 | -85.66 | $0.01 | — |
| 2022-06-28 | -85.66 | $0.01 | — |
| 2022-06-27 | -85.66 | $0.01 | — |
| 2022-06-24 | -85.66 | $0.01 | — |
| 2022-06-23 | -85.66 | $0.01 | — |
| 2022-06-22 | -85.66 | $0.01 | — |
| 2022-06-21 | -85.66 | $0.01 | — |
| 2022-06-17 | -85.66 | $0.01 | — |
| 2022-06-16 | -85.66 | $0.01 | — |
| 2022-06-15 | -85.66 | $0.01 | — |
| 2022-06-14 | 0.00 | $0.06 | 5000 |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -86.16 | $0.02 | 6250 |
| 2022-06-06 | -100.00 | $0.02 | — |
| 2022-06-03 | -100.00 | $0.02 | — |
| 2022-06-02 | -100.00 | $0.02 | — |
| 2022-06-01 | -100.00 | $0.02 | — |
| 2022-05-31 | -100.00 | $0.02 | — |
| 2022-05-27 | -100.00 | $0.02 | — |
| 2022-05-26 | -100.00 | $0.02 | — |
| 2022-05-25 | -100.00 | $0.02 | — |
| 2022-05-24 | -100.00 | $0.02 | — |
| 2022-05-23 | -100.00 | $0.02 | — |
| 2022-05-20 | -100.00 | $0.02 | — |
| 2022-05-19 | -100.00 | $0.02 | — |
| 2022-05-18 | -100.00 | $0.02 | — |
| 2022-05-17 | -100.00 | $0.02 | — |
| 2022-05-16 | -100.00 | $0.02 | — |
| 2022-05-13 | -100.00 | $0.02 | — |
| 2022-05-12 | -100.00 | $0.02 | — |
| 2022-05-11 | -100.00 | $0.02 | 7500 |
| 2022-04-22 | 0.00 | $0.02 | — |
| 2022-04-21 | -99.53 | $0.02 | — |
| 2022-04-20 | -99.53 | $0.02 | — |
| 2022-04-19 | -99.53 | $0.02 | — |
| 2022-04-18 | -99.53 | $0.02 | — |
| 2022-04-14 | -99.53 | $0.02 | — |
| 2022-04-13 | -99.53 | $0.02 | — |
| 2022-04-12 | -99.53 | $0.02 | — |
| 2022-04-11 | -99.53 | $0.02 | — |
| 2022-04-08 | -99.53 | $0.02 | — |
| 2022-04-07 | -99.53 | $0.02 | — |
| 2022-04-06 | -99.53 | $0.02 | — |
| 2022-04-05 | -99.53 | $0.02 | — |
| 2022-04-04 | -99.53 | $0.02 | — |
| 2022-04-01 | -99.53 | $0.02 | — |
| 2022-03-31 | -99.53 | $0.02 | — |
| 2022-03-30 | -99.53 | $0.02 | — |
| 2022-03-29 | -99.53 | $0.02 | — |
| 2022-03-28 | -99.53 | $0.02 | — |
| 2022-03-25 | -100.00 | $0.02 | 3750 |
| 2022-02-04 | -100.00 | $0.03 | — |
| 2022-02-03 | -0.13 | $0.03 | — |
| 2022-02-02 | -0.13 | $0.03 | — |
| 2022-02-01 | -0.13 | $0.03 | — |
| 2022-01-31 | -0.13 | $0.03 | — |
| 2022-01-28 | -0.13 | $0.03 | — |
| 2022-01-27 | -0.13 | $0.03 | — |
| 2022-01-26 | -0.13 | $0.03 | — |
| 2022-01-25 | -0.13 | $0.03 | — |
| 2022-01-24 | -0.13 | $0.03 | — |
| 2022-01-21 | -0.13 | $0.03 | — |
| 2022-01-20 | -0.13 | $0.03 | — |
| 2022-01-19 | -0.13 | $0.03 | — |
| 2022-01-18 | -0.13 | $0.03 | — |
| 2022-01-14 | -0.13 | $0.03 | — |
| 2022-01-13 | -0.13 | $0.03 | — |
| 2022-01-12 | -0.13 | $0.03 | — |
| 2022-01-11 | -0.13 | $0.03 | — |
| 2022-01-10 | -0.13 | $0.03 | — |
| 2022-01-07 | 0.00 | $0.03 | 1250 |
| 2022-01-06 | -100.00 | $0.01 | — |
| 2022-01-05 | -100.00 | $0.01 | — |
| 2022-01-04 | -100.00 | $0.01 | — |
| 2022-01-03 | -100.00 | $0.01 | — |
| 2021-12-31 | -100.00 | $0.01 | — |
| 2021-12-30 | -100.00 | $0.01 | — |
| 2021-12-29 | -100.00 | $0.01 | — |
| 2021-12-28 | -100.00 | $0.01 | 1375 |
| 2021-12-27 | -99.96 | $0.02 | — |
| 2021-12-23 | -99.96 | $0.02 | — |
| 2021-12-22 | -99.96 | $0.02 | — |
| 2021-12-21 | -99.96 | $0.02 | — |
| 2021-12-20 | -99.96 | $0.02 | — |
| 2021-12-17 | -99.96 | $0.02 | — |
| 2021-12-16 | -99.96 | $0.02 | — |
| 2021-12-15 | -99.96 | $0.02 | — |
| 2021-12-14 | -99.96 | $0.02 | — |
| 2021-12-13 | -99.96 | $0.02 | — |
| 2021-12-10 | -100.00 | $0.02 | 10625 |
| 2021-12-09 | 0.00 | $0.03 | — |
| 2021-12-08 | -99.71 | $0.03 | — |
| 2021-12-07 | -99.71 | $0.03 | — |
| 2021-12-06 | -99.71 | $0.03 | — |
| 2021-12-03 | -99.71 | $0.03 | — |
| 2021-12-02 | -99.71 | $0.03 | — |
| 2021-12-01 | -99.71 | $0.03 | — |
| 2021-11-30 | -99.71 | $0.03 | — |
| 2021-11-29 | -99.71 | $0.03 | — |
| 2021-11-26 | -99.71 | $0.03 | — |
| 2021-11-24 | -99.71 | $0.03 | — |
| 2021-11-23 | -99.71 | $0.03 | — |
| 2021-11-22 | -99.71 | $0.03 | — |
| 2021-11-19 | -99.71 | $0.03 | — |
| 2021-11-18 | -99.71 | $0.03 | — |
| 2021-11-17 | -99.71 | $0.03 | — |
| 2021-11-16 | -99.71 | $0.03 | — |
| 2021-11-15 | -99.71 | $0.03 | — |
| 2021-11-12 | -99.71 | $0.03 | — |
| 2021-11-11 | -100.00 | $0.03 | 21250 |
| 2021-11-08 | -100.00 | $0.04 | — |
| 2021-11-05 | -100.00 | $0.04 | — |
| 2021-11-04 | -100.00 | $0.04 | — |
| 2021-11-03 | -100.00 | $0.04 | — |
| 2021-11-02 | -100.00 | $0.04 | — |
| 2021-11-01 | -100.00 | $0.04 | — |
| 2021-10-29 | -100.00 | $0.04 | — |
| 2021-10-28 | -100.00 | $0.04 | — |
| 2021-10-27 | -100.00 | $0.04 | — |
| 2021-10-26 | -100.00 | $0.04 | — |
| 2021-10-25 | -100.00 | $0.04 | — |
| 2021-10-22 | -100.00 | $0.04 | — |
| 2021-10-21 | -100.00 | $0.04 | — |
| 2021-10-20 | -100.00 | $0.04 | — |
| 2021-10-19 | -100.00 | $0.04 | — |
| 2021-10-18 | -100.00 | $0.04 | — |
| 2021-10-15 | -100.00 | $0.04 | — |
| 2021-10-14 | -100.00 | $0.04 | — |
| 2021-10-13 | -100.00 | $0.04 | — |
| 2021-10-12 | -100.00 | $0.04 | 1375 |
| 2021-10-11 | -69.23 | $0.05 | — |
| 2021-10-08 | -69.23 | $0.05 | — |
| 2021-10-07 | -69.23 | $0.05 | — |
| 2021-10-06 | -69.23 | $0.05 | — |
| 2021-10-05 | -69.23 | $0.05 | — |
| 2021-10-04 | -69.23 | $0.05 | — |
| 2021-10-01 | -69.23 | $0.05 | — |
| 2021-09-30 | -69.23 | $0.05 | — |
| 2021-09-29 | -69.23 | $0.05 | 6250 |
| 2021-09-28 | -57.69 | $0.05 | — |
| 2021-09-27 | -57.69 | $0.05 | — |
| 2021-09-24 | -57.69 | $0.05 | — |
| 2021-09-23 | -57.69 | $0.05 | — |
| 2021-09-22 | -57.69 | $0.05 | 250 |
| 2021-09-21 | -100.00 | $0.04 | — |
| 2021-09-20 | -100.00 | $0.04 | — |
| 2021-09-17 | -100.00 | $0.04 | — |
| 2021-09-16 | -100.00 | $0.04 | — |
| 2021-09-15 | -100.00 | $0.04 | 1250 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.33
2026-07-22
Close Price
$0.96
Vol: 300Average Directional Index - Detailed Analysis
Minimum
9.85
Average
41.41
Maximum
89.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.33 | $0.96 | 300 |
| 2026-07-21 | 13.72 | $0.93 | — |
| 2026-07-20 | 14.36 | $0.93 | 300 |
| 2026-07-17 | 15.03 | $0.94 | — |
| 2026-07-16 | 15.64 | $0.94 | 500 |
| 2026-07-15 | 16.28 | $0.90 | — |
| 2026-07-14 | 17.04 | $0.90 | 100 |
| 2026-07-13 | 17.84 | $0.90 | 100 |
| 2026-07-10 | 18.68 | $0.90 | 6000 |
| 2026-07-09 | 19.57 | $0.90 | 4000 |
| 2026-07-08 | 18.53 | $0.91 | 100 |
| 2026-07-07 | 17.90 | $0.90 | 3000 |
| 2026-07-06 | 17.31 | $0.90 | 5000 |
| 2026-07-02 | 16.69 | $0.75 | 7722 |
| 2026-07-01 | 17.08 | $0.90 | 4277 |
| 2026-06-30 | 17.49 | $0.77 | 500 |
| 2026-06-29 | 14.99 | $0.55 | 500 |
| 2026-06-26 | 14.47 | $0.55 | 500 |
| 2026-06-25 | 13.92 | $0.55 | 500 |
| 2026-06-24 | 13.34 | $0.55 | 500 |
| 2026-06-23 | 12.72 | $0.55 | 3500 |
| 2026-06-22 | 12.08 | $0.50 | 500 |
| 2026-06-18 | 12.28 | $0.50 | 500 |
| 2026-06-17 | 12.49 | $0.50 | 500 |
| 2026-06-16 | 12.71 | $0.50 | 500 |
| 2026-06-15 | 12.95 | $0.50 | 500 |
| 2026-06-12 | 13.19 | $0.50 | 500 |
| 2026-06-11 | 13.45 | $0.50 | 500 |
| 2026-06-10 | 13.72 | $0.50 | 500 |
| 2026-06-09 | 14.01 | $0.50 | 500 |
| 2026-06-08 | 14.31 | $0.50 | — |
| 2026-06-05 | 14.63 | $0.50 | 500 |
| 2026-06-04 | 14.96 | $0.50 | 500 |
| 2026-06-03 | 15.31 | $0.50 | 500 |
| 2026-06-02 | 15.68 | $0.50 | 2250 |
| 2026-06-01 | 16.07 | $0.50 | 500 |
| 2026-05-29 | 15.72 | $0.50 | 500 |
| 2026-05-28 | 15.36 | $0.50 | 500 |
| 2026-05-27 | 14.97 | $0.50 | 7500 |
| 2026-05-26 | 14.56 | $0.45 | — |
| 2026-05-22 | 14.63 | $0.45 | 500 |
| 2026-05-21 | 14.70 | $0.45 | 500 |
| 2026-05-20 | 14.77 | $0.45 | 1000 |
| 2026-05-19 | 14.85 | $0.45 | 500 |
| 2026-05-18 | 14.93 | $0.45 | 500 |
| 2026-05-15 | 15.01 | $0.45 | — |
| 2026-05-14 | 15.10 | $0.45 | 500 |
| 2026-05-13 | 15.20 | $0.45 | 500 |
| 2026-05-12 | 15.30 | $0.45 | 500 |
| 2026-05-11 | 15.40 | $0.45 | 500 |
| 2026-05-08 | 15.51 | $0.45 | 500 |
| 2026-05-07 | 15.63 | $0.45 | — |
| 2026-05-06 | 15.75 | $0.45 | 500 |
| 2026-05-05 | 15.88 | $0.45 | 500 |
| 2026-05-04 | 16.02 | $0.45 | — |
| 2026-05-01 | 16.16 | $0.45 | 500 |
| 2026-04-30 | 16.31 | $0.45 | 500 |
| 2026-04-29 | 16.47 | $0.45 | 500 |
| 2026-04-28 | 16.64 | $0.45 | 1420 |
| 2026-04-27 | 16.81 | $0.55 | 1500 |
| 2026-04-24 | 16.44 | $0.90 | 4000 |
| 2026-04-23 | 15.72 | $0.55 | 2500 |
| 2026-04-22 | 16.42 | $0.42 | 2500 |
| 2026-04-21 | 16.09 | $0.42 | 2500 |
| 2026-04-20 | 15.73 | $0.42 | — |
| 2026-04-17 | 15.36 | $0.42 | 2500 |
| 2026-04-16 | 14.97 | $0.42 | 2500 |
| 2026-04-15 | 14.56 | $0.55 | 2500 |
| 2026-04-14 | 14.87 | $0.55 | 2500 |
| 2026-04-13 | 15.19 | $0.50 | 2500 |
| 2026-04-10 | 15.15 | $0.50 | 4000 |
| 2026-04-09 | 15.11 | $0.50 | 1000 |
| 2026-04-08 | 15.07 | $0.50 | 1000 |
| 2026-04-07 | 15.02 | $0.50 | 5000 |
| 2026-04-06 | 14.98 | $0.65 | 3500 |
| 2026-04-02 | 15.44 | $0.65 | 3500 |
| 2026-04-01 | 15.94 | $0.65 | 3500 |
| 2026-03-31 | 16.46 | $0.65 | 3500 |
| 2026-03-30 | 17.00 | $0.51 | 3500 |
| 2026-03-27 | 17.36 | $0.51 | 3500 |
| 2026-03-26 | 17.74 | $0.51 | 3500 |
| 2026-03-25 | 18.18 | $0.67 | 4000 |
| 2026-03-24 | 17.09 | $0.67 | 4000 |
| 2026-03-23 | 15.95 | $0.44 | 4000 |
| 2026-03-20 | 16.46 | $0.36 | 4000 |
| 2026-03-19 | 16.62 | $0.36 | 9000 |
| 2026-03-18 | 16.79 | $0.36 | 2500 |
| 2026-03-17 | 16.96 | $0.36 | 2500 |
| 2026-03-16 | 17.13 | $0.36 | 200 |
| 2026-03-13 | 17.30 | $0.46 | 2500 |
| 2026-03-12 | 17.76 | $0.46 | 4500 |
| 2026-03-11 | 18.25 | $0.45 | 2500 |
| 2026-03-10 | 18.92 | $0.45 | 2500 |
| 2026-03-09 | 19.62 | $0.45 | 2500 |
| 2026-03-06 | 20.36 | $0.45 | 3300 |
| 2026-03-05 | 21.13 | $0.41 | 1080 |
| 2026-03-04 | 22.13 | $0.41 | 1080 |
| 2026-03-03 | 23.18 | $0.41 | 1080 |
| 2026-03-02 | 24.29 | $0.49 | 1080 |
| 2026-02-27 | 24.78 | $0.38 | 3000 |
| 2026-02-26 | 26.00 | $0.49 | 100 |
| 2026-02-25 | 25.70 | $0.49 | 100 |
| 2026-02-24 | 25.40 | $0.49 | 100 |
| 2026-02-23 | 25.07 | $0.49 | 100 |
| 2026-02-20 | 24.73 | $0.49 | — |
| 2026-02-19 | 24.37 | $0.49 | 1520 |
| 2026-02-18 | 23.99 | $0.34 | 1329 |
| 2026-02-17 | 25.09 | $0.29 | — |
| 2026-02-13 | 25.20 | $0.29 | — |
| 2026-02-12 | 25.32 | $0.29 | — |
| 2026-02-11 | 25.44 | $0.29 | — |
| 2026-02-10 | 25.57 | $0.29 | — |
| 2026-02-09 | 25.70 | $0.29 | — |
| 2026-02-06 | 25.84 | $0.29 | — |
| 2026-02-05 | 25.99 | $0.29 | 100 |
| 2026-02-04 | 26.15 | $0.29 | 100 |
| 2026-02-03 | 26.31 | $0.29 | 100 |
| 2026-02-02 | 26.49 | $0.29 | — |
| 2026-01-30 | 26.67 | $0.29 | — |
| 2026-01-29 | 26.87 | $0.29 | 200 |
| 2026-01-28 | 27.07 | $0.25 | 100 |
| 2026-01-27 | 26.73 | $0.33 | 5000 |
| 2026-01-26 | 27.07 | $0.33 | 5000 |
| 2026-01-23 | 27.44 | $0.33 | 200 |
| 2026-01-22 | 27.78 | $0.33 | 12000 |
| 2026-01-21 | 28.15 | $0.29 | 200 |
| 2026-01-20 | 28.03 | $0.29 | 500 |
| 2026-01-16 | 27.90 | $0.30 | 500 |
| 2026-01-15 | 27.85 | $0.36 | 200 |
| 2026-01-14 | 28.24 | $0.36 | 2000 |
| 2026-01-13 | 28.65 | $0.31 | 200 |
| 2026-01-12 | 28.46 | $0.31 | 500 |
| 2026-01-09 | 28.26 | $0.37 | 200 |
| 2026-01-08 | 28.44 | $0.37 | 500 |
| 2026-01-07 | 28.63 | $0.43 | 200 |
| 2026-01-06 | 29.37 | $0.43 | 500 |
| 2026-01-05 | 30.14 | $0.37 | 200 |
| 2026-01-02 | 30.17 | $0.37 | 200 |
| 2025-12-31 | 30.20 | $0.66 | 200 |
| 2025-12-30 | 28.38 | $0.66 | 200 |
| 2025-12-29 | 26.47 | $0.66 | 200 |
| 2025-12-26 | 24.47 | $0.66 | 200 |
| 2025-12-24 | 22.35 | $0.66 | — |
| 2025-12-23 | 20.13 | $0.66 | 200 |
| 2025-12-22 | 17.78 | $0.66 | 200 |
| 2025-12-19 | 15.32 | $0.46 | 200 |
| 2025-12-18 | 15.96 | $0.46 | 200 |
| 2025-12-17 | 16.63 | $0.47 | 1000 |
| 2025-12-16 | 16.94 | $0.47 | 1000 |
| 2025-12-15 | 17.27 | $0.47 | 500 |
| 2025-12-12 | 17.62 | $0.47 | 500 |
| 2025-12-11 | 18.11 | $0.46 | — |
| 2025-12-10 | 18.75 | $0.46 | 1500 |
| 2025-12-09 | 19.42 | $0.46 | 1000 |
| 2025-12-08 | 20.12 | $0.46 | 1000 |
| 2025-12-05 | 20.86 | $0.46 | 1000 |
| 2025-12-04 | 21.64 | $0.46 | 1000 |
| 2025-12-03 | 22.45 | $0.46 | 2000 |
| 2025-12-02 | 23.31 | $0.46 | 1000 |
| 2025-12-01 | 24.24 | $0.46 | 1000 |
| 2025-11-28 | 25.22 | $0.40 | — |
| 2025-11-26 | 24.35 | $0.40 | 2500 |
| 2025-11-25 | 23.44 | $0.40 | — |
| 2025-11-24 | 22.47 | $0.40 | 2500 |
| 2025-11-21 | 21.46 | $0.40 | 2500 |
| 2025-11-20 | 20.39 | $0.40 | 2500 |
| 2025-11-19 | 19.27 | $0.40 | 2500 |
| 2025-11-18 | 18.09 | $0.47 | 500 |
| 2025-11-17 | 18.66 | $0.47 | 500 |
| 2025-11-14 | 19.27 | $0.47 | 500 |
| 2025-11-13 | 19.91 | $0.47 | 500 |
| 2025-11-12 | 20.58 | $0.47 | 500 |
| 2025-11-11 | 21.29 | $0.47 | 500 |
| 2025-11-10 | 22.03 | $0.47 | 500 |
| 2025-11-07 | 22.82 | $0.47 | 500 |
| 2025-11-06 | 23.64 | $0.47 | 500 |
| 2025-11-05 | 24.51 | $0.47 | 500 |
| 2025-11-04 | 25.43 | $0.47 | 500 |
| 2025-11-03 | 26.39 | $0.47 | 500 |
| 2025-10-31 | 27.41 | $0.47 | 500 |
| 2025-10-30 | 28.47 | $0.47 | 500 |
| 2025-10-29 | 29.60 | $0.47 | 500 |
| 2025-10-28 | 30.78 | $0.47 | — |
| 2025-10-27 | 32.02 | $0.47 | — |
| 2025-10-24 | 33.34 | $0.47 | — |
| 2025-10-23 | 34.71 | $0.47 | 5000 |
| 2025-10-22 | 36.17 | $0.40 | — |
| 2025-10-21 | 35.86 | $0.40 | — |
| 2025-10-20 | 35.53 | $0.40 | 5000 |
| 2025-10-17 | 35.19 | $0.38 | 5000 |
| 2025-10-16 | 34.21 | $0.54 | — |
| 2025-10-15 | 35.03 | $0.54 | — |
| 2025-10-14 | 35.88 | $0.54 | — |
| 2025-10-13 | 36.79 | $0.54 | — |
| 2025-10-10 | 37.74 | $0.54 | — |
| 2025-10-09 | 38.74 | $0.54 | — |
| 2025-10-08 | 39.79 | $0.54 | — |
| 2025-10-07 | 40.90 | $0.54 | — |
| 2025-10-06 | 42.07 | $0.54 | — |
| 2025-10-03 | 43.30 | $0.54 | — |
| 2025-10-02 | 44.59 | $0.54 | 7500 |
| 2025-10-01 | 45.95 | $0.53 | — |
| 2025-09-30 | 47.54 | $0.53 | — |
| 2025-09-29 | 49.22 | $0.53 | — |
| 2025-09-26 | 50.98 | $0.53 | 500 |
| 2025-09-25 | 52.84 | $0.53 | 1500 |
| 2025-09-24 | 54.79 | $0.53 | 515 |
| 2025-09-23 | 56.85 | $0.57 | — |
| 2025-09-22 | 57.56 | $0.57 | 2000 |
| 2025-09-19 | 58.30 | $0.57 | — |
| 2025-09-18 | 59.09 | $0.57 | — |
| 2025-09-17 | 59.91 | $0.57 | 2000 |
| 2025-09-16 | 60.78 | $0.57 | — |
| 2025-09-15 | 61.80 | $0.57 | 2000 |
| 2025-09-12 | 62.88 | $0.57 | — |
| 2025-09-11 | 64.01 | $0.57 | 2000 |
| 2025-09-10 | 65.20 | $0.59 | — |
| 2025-09-09 | 65.88 | $0.59 | — |
| 2025-09-08 | 66.59 | $0.59 | — |
| 2025-09-05 | 67.33 | $0.59 | — |
| 2025-09-04 | 68.12 | $0.59 | — |
| 2025-09-03 | 68.95 | $0.59 | — |
| 2025-09-02 | 69.82 | $0.59 | 2000 |
| 2025-08-29 | 70.74 | $0.59 | 2000 |
| 2025-08-28 | 71.70 | $0.56 | — |
| 2025-08-27 | 72.92 | $0.56 | — |
| 2025-08-26 | 74.21 | $0.56 | 2000 |
| 2025-08-25 | 75.56 | $0.57 | — |
| 2025-08-22 | 76.63 | $0.57 | 3500 |
| 2025-08-21 | 77.76 | $0.57 | 3500 |
| 2025-08-20 | 78.94 | $0.57 | 3500 |
| 2025-08-19 | 80.19 | $0.57 | 7000 |
| 2025-08-18 | 81.50 | $0.66 | 14100 |
| 2025-08-15 | 82.88 | $0.47 | 1000 |
| 2025-08-14 | 85.54 | $0.55 | — |
| 2025-08-13 | 86.46 | $0.55 | 2500 |
| 2025-08-12 | 87.43 | $0.60 | 3000 |
| 2025-08-11 | 86.92 | $0.59 | 10115 |
| 2025-08-08 | 86.39 | $0.57 | 20801 |
| 2025-08-07 | 85.83 | $0.50 | 9600 |
| 2025-08-06 | 85.30 | $0.38 | — |
| 2025-08-05 | 84.97 | $0.38 | — |
| 2025-08-04 | 84.63 | $0.38 | — |
| 2025-08-01 | 84.28 | $0.38 | — |
| 2025-07-31 | 83.90 | $0.38 | — |
| 2025-07-30 | 83.50 | $0.38 | — |
| 2025-07-29 | 83.09 | $0.38 | — |
| 2025-07-28 | 82.65 | $0.38 | 5000 |
| 2025-07-25 | 82.18 | $0.38 | — |
| 2025-07-24 | 81.70 | $0.38 | 5000 |
| 2025-07-23 | 81.19 | $0.19 | — |
| 2025-07-22 | 81.02 | $0.19 | — |
| 2025-07-21 | 80.84 | $0.19 | 5 |
| 2025-07-18 | 80.65 | $0.19 | 5 |
| 2025-07-17 | 80.45 | $0.19 | 5 |
| 2025-07-16 | 80.24 | $0.19 | 5 |
| 2025-07-15 | 80.02 | $0.19 | 5 |
| 2025-07-14 | 79.79 | $0.19 | 5 |
| 2025-07-11 | 79.54 | $0.19 | 4597 |
| 2025-07-10 | 79.29 | $0.19 | — |
| 2025-07-09 | 79.02 | $0.19 | 5 |
| 2025-07-08 | 78.73 | $0.19 | 5 |
| 2025-07-07 | 78.43 | $0.19 | 5 |
| 2025-07-03 | 78.12 | $0.19 | — |
| 2025-07-02 | 77.78 | $0.19 | 5 |
| 2025-07-01 | 77.43 | $0.19 | — |
| 2025-06-30 | 77.07 | $0.19 | — |
| 2025-06-27 | 76.68 | $0.19 | — |
| 2025-06-26 | 76.27 | $0.19 | — |
| 2025-06-25 | 75.84 | $0.19 | — |
| 2025-06-24 | 75.39 | $0.19 | — |
| 2025-06-23 | 74.92 | $0.19 | — |
| 2025-06-20 | 74.42 | $0.19 | — |
| 2025-06-18 | 73.89 | $0.19 | — |
| 2025-06-17 | 73.33 | $0.19 | — |
| 2025-06-16 | 72.75 | $0.19 | — |
| 2025-06-13 | 72.14 | $0.19 | — |
| 2025-06-12 | 71.49 | $0.19 | — |
| 2025-06-11 | 70.81 | $0.19 | — |
| 2025-06-10 | 70.09 | $0.19 | — |
| 2025-06-09 | 69.34 | $0.19 | — |
| 2025-06-06 | 68.54 | $0.19 | — |
| 2025-06-05 | 67.71 | $0.19 | — |
| 2025-06-04 | 66.83 | $0.19 | — |
| 2025-06-03 | 65.90 | $0.19 | — |
| 2025-06-02 | 64.93 | $0.19 | — |
| 2025-05-30 | 63.90 | $0.19 | — |
| 2025-05-29 | 62.82 | $0.19 | — |
| 2025-05-28 | 61.68 | $0.19 | — |
| 2025-05-27 | 60.49 | $0.19 | — |
| 2025-05-23 | 59.23 | $0.19 | — |
| 2025-05-22 | 57.90 | $0.19 | — |
| 2025-05-21 | 56.51 | $0.19 | — |
| 2025-05-20 | 55.04 | $0.19 | — |
| 2025-05-19 | 53.49 | $0.19 | — |
| 2025-02-04 | 51.86 | $0.25 | — |
| 2025-02-03 | 51.50 | $0.25 | — |
| 2025-01-31 | 51.12 | $0.25 | — |
| 2025-01-30 | 50.73 | $0.25 | — |
| 2025-01-29 | 50.31 | $0.25 | — |
| 2025-01-28 | 49.87 | $0.25 | — |
| 2025-01-27 | 49.40 | $0.25 | — |
| 2025-01-24 | 48.92 | $0.25 | — |
| 2025-01-23 | 48.40 | $0.25 | — |
| 2025-01-22 | 47.86 | $0.25 | — |
| 2025-01-21 | 47.29 | $0.25 | — |
| 2025-01-17 | 46.69 | $0.25 | — |
| 2025-01-16 | 46.06 | $0.25 | — |
| 2025-01-15 | 45.40 | $0.25 | — |
| 2025-01-14 | 44.70 | $0.25 | — |
| 2025-01-13 | 43.96 | $0.25 | — |
| 2025-01-10 | 43.19 | $0.25 | — |
| 2025-01-08 | 42.37 | $0.25 | — |
| 2025-01-07 | 41.51 | $0.25 | — |
| 2025-01-06 | 40.61 | $0.25 | 1000 |
| 2025-01-03 | 39.66 | $0.32 | — |
| 2025-01-02 | 39.09 | $0.32 | — |
| 2024-12-31 | 38.48 | $0.32 | 1000 |
| 2024-12-30 | 37.85 | $0.32 | — |
| 2024-12-27 | 37.18 | $0.32 | — |
| 2024-12-26 | 36.47 | $0.32 | — |
| 2024-12-24 | 35.73 | $0.32 | — |
| 2024-12-23 | 34.95 | $0.32 | — |
| 2024-12-20 | 34.13 | $0.32 | — |
| 2024-12-19 | 33.26 | $0.32 | — |
| 2024-12-18 | 32.35 | $0.32 | — |
| 2024-12-17 | 31.39 | $0.32 | — |
| 2024-12-16 | 30.38 | $0.32 | — |
| 2024-12-13 | 29.32 | $0.32 | — |
| 2024-12-12 | 28.20 | $0.32 | — |
| 2024-12-11 | 27.03 | $0.32 | 2000 |
| 2024-12-10 | 25.79 | $0.32 | — |
| 2024-12-09 | 24.48 | $0.32 | 12500 |
| 2024-12-06 | 23.11 | $0.28 | — |
| 2024-12-05 | 23.08 | $0.28 | — |
| 2024-12-04 | 23.06 | $0.28 | — |
| 2024-12-03 | 23.03 | $0.28 | — |
| 2024-12-02 | 22.99 | $0.28 | — |
| 2024-11-29 | 22.96 | $0.28 | — |
| 2024-11-27 | 22.93 | $0.28 | — |
| 2024-11-26 | 22.89 | $0.28 | — |
| 2024-11-25 | 22.85 | $0.28 | — |
| 2024-11-22 | 22.81 | $0.28 | — |
| 2024-11-21 | 22.77 | $0.28 | — |
| 2024-11-20 | 22.72 | $0.28 | — |
| 2024-11-19 | 22.67 | $0.28 | — |
| 2024-11-18 | 22.62 | $0.28 | — |
| 2024-11-15 | 22.57 | $0.28 | — |
| 2024-11-14 | 22.52 | $0.28 | — |
| 2024-11-13 | 22.46 | $0.28 | — |
| 2024-11-12 | 22.40 | $0.28 | — |
| 2024-11-11 | 22.33 | $0.28 | — |
| 2024-10-28 | 22.26 | $0.28 | 1000 |
| 2024-10-25 | 22.19 | $0.28 | — |
| 2024-10-24 | 22.12 | $0.28 | — |
| 2024-10-23 | 22.04 | $0.28 | — |
| 2024-10-22 | 21.95 | $0.28 | — |
| 2024-10-21 | 21.87 | $0.28 | — |
| 2024-10-18 | 21.77 | $0.28 | — |
| 2024-10-17 | 21.68 | $0.28 | — |
| 2024-10-16 | 21.57 | $0.28 | — |
| 2024-10-15 | 21.47 | $0.28 | — |
| 2024-10-14 | 21.35 | $0.28 | — |
| 2024-10-11 | 21.23 | $0.28 | — |
| 2024-10-10 | 21.11 | $0.28 | — |
| 2024-10-09 | 20.97 | $0.28 | 1000 |
| 2024-10-08 | 20.84 | $0.28 | — |
| 2024-10-07 | 20.69 | $0.28 | — |
| 2024-10-04 | 20.53 | $0.28 | — |
| 2024-10-03 | 20.37 | $0.28 | — |
| 2024-10-02 | 20.20 | $0.28 | 1000 |
| 2024-10-01 | 20.02 | $0.28 | — |
| 2024-09-30 | 19.83 | $0.28 | — |
| 2024-09-27 | 19.63 | $0.28 | — |
| 2024-09-26 | 19.42 | $0.28 | — |
| 2024-09-25 | 19.20 | $0.28 | — |
| 2024-09-24 | 18.97 | $0.28 | — |
| 2024-09-23 | 18.72 | $0.28 | — |
| 2024-09-20 | 18.46 | $0.28 | — |
| 2024-09-19 | 18.19 | $0.28 | — |
| 2024-09-18 | 17.91 | $0.28 | — |
| 2024-09-17 | 17.61 | $0.28 | — |
| 2024-09-16 | 17.29 | $0.28 | — |
| 2024-09-13 | 16.95 | $0.28 | — |
| 2024-09-12 | 16.60 | $0.28 | — |
| 2024-09-11 | 16.23 | $0.28 | — |
| 2024-09-10 | 15.85 | $0.28 | 250 |
| 2024-09-09 | 15.44 | $0.38 | — |
| 2024-09-06 | 16.24 | $0.38 | — |
| 2024-09-05 | 17.09 | $0.38 | — |
| 2024-09-04 | 17.98 | $0.38 | — |
| 2024-09-03 | 18.92 | $0.38 | — |
| 2024-08-30 | 19.91 | $0.38 | 500 |
| 2024-08-29 | 20.95 | $0.38 | — |
| 2024-08-28 | 22.04 | $0.38 | — |
| 2024-08-27 | 23.19 | $0.38 | — |
| 2024-08-26 | 24.41 | $0.38 | — |
| 2024-08-23 | 25.68 | $0.38 | — |
| 2024-08-22 | 27.03 | $0.38 | — |
| 2024-08-21 | 28.44 | $0.38 | 10000 |
| 2024-08-20 | 29.93 | $0.38 | — |
| 2024-08-19 | 31.46 | $0.38 | — |
| 2024-08-16 | 33.07 | $0.38 | 5500 |
| 2024-08-15 | 34.76 | $0.35 | — |
| 2024-08-14 | 36.32 | $0.35 | — |
| 2024-08-13 | 37.95 | $0.35 | — |
| 2024-08-12 | 39.68 | $0.35 | — |
| 2024-08-09 | 41.49 | $0.35 | — |
| 2024-08-08 | 43.40 | $0.35 | — |
| 2024-08-07 | 45.41 | $0.35 | 500 |
| 2024-08-06 | 47.52 | $0.35 | — |
| 2024-08-05 | 49.75 | $0.35 | — |
| 2024-08-02 | 52.10 | $0.35 | — |
| 2024-08-01 | 54.56 | $0.35 | — |
| 2024-07-31 | 57.16 | $0.35 | — |
| 2024-07-30 | 59.90 | $0.35 | — |
| 2024-07-29 | 62.77 | $0.35 | 1000 |
| 2024-06-17 | 65.80 | $0.57 | 500 |
| 2024-06-05 | 68.62 | $0.63 | 500 |
| 2024-05-17 | 71.33 | $0.71 | 1000 |
| 2024-05-13 | 73.75 | $0.76 | 300 |
| 2024-02-28 | 76.06 | $1.17 | 200 |
| 2024-02-12 | 75.28 | $1.23 | 250 |
| 2024-01-31 | 74.01 | $1.10 | 50000 |
| 2024-01-26 | 72.67 | $1.12 | 500 |
| 2024-01-24 | 71.27 | $1.00 | 100 |
| 2024-01-08 | 69.79 | $0.39 | 400 |
| 2023-08-21 | 68.35 | $0.34 | — |
| 2023-08-18 | 66.89 | $0.34 | — |
| 2023-08-17 | 65.35 | $0.34 | — |
| 2023-08-16 | 63.73 | $0.34 | — |
| 2023-08-15 | 62.02 | $0.34 | — |
| 2023-08-14 | 60.22 | $0.34 | — |
| 2023-08-11 | 58.33 | $0.34 | — |
| 2023-08-10 | 56.34 | $0.34 | — |
| 2023-08-09 | 54.24 | $0.34 | — |
| 2023-07-26 | 52.04 | $0.34 | 2276 |
| 2023-07-24 | 49.71 | $0.34 | 157 |
| 2023-06-21 | 47.21 | $0.27 | 3285 |
| 2023-06-20 | 44.63 | $0.18 | 6570 |
| 2023-06-16 | 41.91 | $0.27 | — |
| 2023-06-15 | 41.92 | $0.27 | — |
| 2023-06-14 | 41.92 | $0.27 | — |
| 2023-06-13 | 41.93 | $0.27 | — |
| 2023-06-12 | 41.94 | $0.27 | — |
| 2023-06-09 | 41.95 | $0.27 | — |
| 2023-06-08 | 41.95 | $0.27 | — |
| 2023-06-07 | 41.96 | $0.27 | — |
| 2023-06-06 | 41.97 | $0.27 | — |
| 2023-06-05 | 41.98 | $0.27 | — |
| 2023-06-02 | 41.99 | $0.27 | — |
| 2023-06-01 | 42.00 | $0.27 | — |
| 2023-05-31 | 42.01 | $0.27 | — |
| 2023-05-30 | 42.02 | $0.27 | — |
| 2023-05-26 | 42.04 | $0.27 | — |
| 2023-05-25 | 42.05 | $0.27 | — |
| 2023-05-24 | 42.06 | $0.27 | — |
| 2023-05-23 | 42.08 | $0.27 | — |
| 2023-05-22 | 42.09 | $0.27 | — |
| 2023-05-19 | 42.11 | $0.27 | — |
| 2023-05-18 | 42.12 | $0.27 | — |
| 2023-05-17 | 42.14 | $0.27 | — |
| 2023-05-16 | 42.16 | $0.27 | — |
| 2023-05-15 | 42.18 | $0.27 | — |
| 2023-05-12 | 42.20 | $0.27 | — |
| 2023-05-11 | 42.22 | $0.27 | — |
| 2023-05-10 | 42.25 | $0.27 | — |
| 2023-05-09 | 42.27 | $0.27 | — |
| 2023-05-08 | 42.29 | $0.27 | — |
| 2023-05-05 | 42.32 | $0.27 | — |
| 2023-05-04 | 42.35 | $0.27 | — |
| 2023-05-03 | 42.38 | $0.27 | — |
| 2023-05-02 | 42.41 | $0.27 | — |
| 2023-05-01 | 42.44 | $0.27 | — |
| 2023-04-28 | 42.48 | $0.27 | — |
| 2023-04-27 | 42.51 | $0.27 | — |
| 2023-04-26 | 42.55 | $0.27 | — |
| 2023-04-25 | 42.59 | $0.27 | — |
| 2023-04-24 | 42.63 | $0.27 | — |
| 2023-04-21 | 42.68 | $0.27 | — |
| 2023-04-20 | 42.72 | $0.27 | — |
| 2023-04-19 | 42.77 | $0.27 | — |
| 2023-04-18 | 42.82 | $0.27 | — |
| 2023-04-17 | 42.88 | $0.27 | — |
| 2023-04-14 | 42.93 | $0.27 | — |
| 2023-04-13 | 42.99 | $0.27 | — |
| 2023-04-12 | 43.06 | $0.27 | — |
| 2023-04-11 | 43.12 | $0.27 | — |
| 2023-04-10 | 43.19 | $0.27 | — |
| 2023-04-06 | 43.27 | $0.27 | — |
| 2023-04-05 | 43.35 | $0.27 | — |
| 2023-04-04 | 43.43 | $0.27 | — |
| 2023-04-03 | 43.51 | $0.27 | — |
| 2023-03-31 | 43.60 | $0.27 | — |
| 2023-03-30 | 43.70 | $0.27 | — |
| 2023-03-29 | 43.80 | $0.27 | — |
| 2023-03-28 | 43.91 | $0.27 | — |
| 2023-03-27 | 44.02 | $0.27 | — |
| 2023-03-24 | 44.13 | $0.27 | — |
| 2023-03-23 | 44.26 | $0.27 | — |
| 2023-03-22 | 44.39 | $0.27 | — |
| 2023-03-21 | 44.52 | $0.27 | — |
| 2023-03-20 | 44.67 | $0.27 | — |
| 2023-03-17 | 44.82 | $0.27 | — |
| 2023-03-16 | 44.98 | $0.27 | — |
| 2023-03-15 | 45.15 | $0.27 | — |
| 2023-03-14 | 45.32 | $0.27 | — |
| 2023-03-13 | 45.51 | $0.27 | — |
| 2023-03-10 | 45.70 | $0.27 | — |
| 2023-03-09 | 45.91 | $0.27 | — |
| 2023-03-08 | 46.13 | $0.27 | — |
| 2023-03-07 | 46.36 | $0.27 | — |
| 2023-03-06 | 46.60 | $0.27 | — |
| 2023-03-03 | 46.85 | $0.27 | — |
| 2023-03-02 | 47.11 | $0.27 | — |
| 2023-03-01 | 47.39 | $0.27 | — |
| 2023-02-28 | 47.69 | $0.27 | — |
| 2023-02-27 | 48.00 | $0.27 | — |
| 2023-02-24 | 48.33 | $0.27 | — |
| 2023-02-23 | 48.67 | $0.27 | 4350 |
| 2023-02-22 | 49.03 | $0.50 | — |
| 2023-02-21 | 48.60 | $0.50 | — |
| 2023-02-17 | 48.14 | $0.50 | — |
| 2023-02-16 | 47.66 | $0.50 | — |
| 2023-02-15 | 47.15 | $0.50 | — |
| 2023-02-14 | 46.62 | $0.50 | — |
| 2023-02-13 | 46.06 | $0.50 | — |
| 2023-02-10 | 45.47 | $0.50 | — |
| 2023-02-09 | 44.85 | $0.50 | — |
| 2023-02-08 | 44.19 | $0.50 | — |
| 2023-02-07 | 43.50 | $0.50 | — |
| 2023-02-06 | 42.78 | $0.50 | — |
| 2023-02-03 | 42.02 | $0.50 | — |
| 2023-02-02 | 41.21 | $0.50 | — |
| 2023-02-01 | 40.37 | $0.50 | — |
| 2023-01-31 | 39.48 | $0.50 | — |
| 2023-01-30 | 38.54 | $0.50 | — |
| 2023-01-27 | 37.55 | $0.50 | — |
| 2023-01-26 | 36.52 | $0.50 | — |
| 2023-01-25 | 35.42 | $0.50 | — |
| 2023-01-24 | 34.27 | $0.50 | — |
| 2023-01-23 | 33.06 | $0.50 | — |
| 2023-01-20 | 31.79 | $0.50 | — |
| 2023-01-19 | 30.44 | $0.50 | — |
| 2023-01-18 | 29.03 | $0.50 | — |
| 2023-01-17 | 27.54 | $0.50 | — |
| 2023-01-13 | 25.98 | $0.50 | — |
| 2023-01-12 | 24.33 | $0.50 | — |
| 2023-01-11 | 22.60 | $0.50 | — |
| 2023-01-10 | 20.77 | $0.50 | — |
| 2023-01-09 | 18.85 | $0.50 | — |
| 2023-01-06 | 16.83 | $0.50 | — |
| 2023-01-05 | 14.70 | $0.50 | — |
| 2023-01-04 | 12.46 | $0.50 | — |
| 2023-01-03 | 10.10 | $0.10 | — |
| 2022-12-30 | 10.10 | $0.10 | — |
| 2022-12-29 | 10.10 | $0.10 | — |
| 2022-12-28 | 10.10 | $0.10 | — |
| 2022-12-27 | 10.09 | $0.10 | — |
| 2022-12-23 | 10.09 | $0.10 | 130 |
| 2022-12-22 | 10.09 | $0.12 | 120 |
| 2022-12-21 | 9.85 | $0.02 | — |
| 2022-12-20 | 10.02 | $0.02 | — |
| 2022-12-19 | 10.20 | $0.02 | — |
| 2022-12-16 | 10.39 | $0.02 | — |
| 2022-12-15 | 10.59 | $0.02 | — |
| 2022-12-14 | 10.80 | $0.02 | — |
| 2022-12-13 | 11.03 | $0.02 | — |
| 2022-12-12 | 11.26 | $0.02 | — |
| 2022-12-09 | 11.50 | $0.10 | 115 |
| 2022-12-08 | 11.70 | $0.13 | 105 |
| 2022-12-07 | 11.65 | $0.03 | — |
| 2022-12-06 | 11.95 | $0.03 | — |
| 2022-12-05 | 12.27 | $0.03 | — |
| 2022-12-02 | 12.61 | $0.03 | — |
| 2022-12-01 | 12.96 | $0.03 | — |
| 2022-11-30 | 13.34 | $0.03 | — |
| 2022-11-29 | 13.73 | $0.03 | — |
| 2022-11-28 | 14.14 | $0.03 | — |
| 2022-11-25 | 14.58 | $0.03 | — |
| 2022-11-23 | 15.04 | $0.03 | — |
| 2022-11-22 | 15.52 | $0.03 | — |
| 2022-11-21 | 16.03 | $0.03 | — |
| 2022-11-18 | 16.57 | $0.03 | — |
| 2022-11-17 | 17.13 | $0.03 | — |
| 2022-11-16 | 17.72 | $0.03 | — |
| 2022-11-15 | 18.35 | $0.03 | — |
| 2022-11-14 | 19.00 | $0.03 | — |
| 2022-11-11 | 19.69 | $0.14 | 14000 |
| 2022-11-10 | 20.48 | $0.03 | — |
| 2022-11-09 | 21.23 | $0.03 | — |
| 2022-11-08 | 22.01 | $0.03 | — |
| 2022-11-07 | 22.83 | $0.03 | — |
| 2022-11-04 | 23.69 | $0.03 | 30000 |
| 2022-11-03 | 24.60 | $0.03 | — |
| 2022-11-02 | 25.56 | $0.03 | — |
| 2022-11-01 | 26.57 | $0.03 | 8000 |
| 2022-10-31 | 27.63 | $0.03 | — |
| 2022-10-28 | 28.76 | $0.03 | — |
| 2022-10-27 | 29.95 | $0.03 | — |
| 2022-10-26 | 31.20 | $0.17 | 8000 |
| 2022-10-25 | 32.73 | $0.18 | 21000 |
| 2022-10-24 | 34.30 | $0.89 | — |
| 2022-10-21 | 31.89 | $0.89 | — |
| 2022-10-20 | 29.36 | $0.18 | 18000 |
| 2022-10-19 | 28.90 | $0.17 | 19000 |
| 2022-10-18 | 28.48 | $0.17 | 18000 |
| 2022-10-17 | 28.08 | $0.17 | 21000 |
| 2022-10-14 | 27.66 | $0.03 | — |
| 2022-10-13 | 28.87 | $0.03 | — |
| 2022-10-12 | 30.13 | $0.17 | 20000 |
| 2022-10-11 | 26.82 | $0.03 | — |
| 2022-10-10 | 25.41 | $0.03 | — |
| 2022-10-07 | 23.93 | $0.03 | — |
| 2022-10-06 | 22.37 | $0.03 | — |
| 2022-10-05 | 20.73 | $0.03 | — |
| 2022-10-04 | 19.00 | $0.03 | — |
| 2022-10-03 | 17.18 | $0.03 | 1250 |
| 2022-09-30 | 15.27 | $0.03 | 150000 |
| 2022-09-29 | 12.83 | $0.01 | — |
| 2022-09-28 | 12.90 | $0.01 | — |
| 2022-09-27 | 12.96 | $0.01 | — |
| 2022-09-26 | 13.04 | $0.01 | — |
| 2022-09-23 | 13.11 | $0.01 | — |
| 2022-09-22 | 13.19 | $0.01 | — |
| 2022-09-21 | 13.27 | $0.01 | — |
| 2022-09-20 | 13.36 | $0.01 | — |
| 2022-09-19 | 13.45 | $0.01 | — |
| 2022-09-16 | 13.54 | $0.01 | — |
| 2022-09-15 | 13.64 | $0.01 | — |
| 2022-09-14 | 13.75 | $0.01 | — |
| 2022-09-13 | 13.86 | $0.01 | — |
| 2022-09-12 | 13.98 | $0.01 | — |
| 2022-09-09 | 14.10 | $0.01 | — |
| 2022-09-08 | 14.23 | $0.01 | — |
| 2022-09-07 | 14.37 | $0.01 | — |
| 2022-09-06 | 14.51 | $0.01 | — |
| 2022-09-02 | 14.66 | $0.01 | — |
| 2022-09-01 | 14.82 | $0.01 | — |
| 2022-08-31 | 14.99 | $0.01 | — |
| 2022-08-30 | 15.17 | $0.01 | — |
| 2022-08-29 | 15.36 | $0.01 | — |
| 2022-08-26 | 15.55 | $0.01 | — |
| 2022-08-25 | 15.76 | $0.01 | — |
| 2022-08-24 | 15.98 | $0.01 | — |
| 2022-08-23 | 16.20 | $0.01 | — |
| 2022-08-22 | 16.45 | $0.01 | — |
| 2022-08-19 | 16.70 | $0.01 | — |
| 2022-08-18 | 16.97 | $0.01 | — |
| 2022-08-17 | 17.25 | $0.01 | — |
| 2022-08-16 | 17.54 | $0.03 | 2500 |
| 2022-08-15 | 15.30 | $0.01 | — |
| 2022-08-12 | 15.90 | $0.01 | — |
| 2022-08-11 | 16.53 | $0.01 | 2500 |
| 2022-08-10 | 17.20 | $0.01 | — |
| 2022-08-09 | 17.74 | $0.01 | — |
| 2022-08-08 | 18.31 | $0.01 | — |
| 2022-08-05 | 18.91 | $0.01 | — |
| 2022-08-04 | 19.53 | $0.01 | — |
| 2022-08-03 | 20.20 | $0.01 | — |
| 2022-08-02 | 20.89 | $0.01 | — |
| 2022-08-01 | 21.63 | $0.01 | — |
| 2022-07-29 | 22.40 | $0.01 | — |
| 2022-07-28 | 23.21 | $0.01 | — |
| 2022-07-27 | 24.07 | $0.01 | — |
| 2022-07-26 | 24.97 | $0.01 | — |
| 2022-07-25 | 25.91 | $0.01 | — |
| 2022-07-22 | 26.91 | $0.01 | — |
| 2022-07-21 | 27.96 | $0.01 | — |
| 2022-07-20 | 29.07 | $0.01 | — |
| 2022-07-19 | 30.23 | $0.01 | — |
| 2022-07-18 | 31.45 | $0.01 | — |
| 2022-07-15 | 32.74 | $0.01 | — |
| 2022-07-14 | 34.10 | $0.01 | — |
| 2022-07-13 | 35.53 | $0.01 | — |
| 2022-07-12 | 37.03 | $0.01 | — |
| 2022-07-11 | 38.61 | $0.01 | — |
| 2022-07-08 | 40.28 | $0.01 | — |
| 2022-07-07 | 42.03 | $0.01 | — |
| 2022-07-06 | 43.88 | $0.01 | — |
| 2022-07-05 | 45.82 | $0.01 | — |
| 2022-07-01 | 47.87 | $0.01 | — |
| 2022-06-30 | 50.02 | $0.01 | — |
| 2022-06-29 | 52.29 | $0.01 | — |
| 2022-06-28 | 54.67 | $0.01 | — |
| 2022-06-27 | 57.18 | $0.01 | — |
| 2022-06-24 | 59.83 | $0.01 | — |
| 2022-06-23 | 62.61 | $0.01 | — |
| 2022-06-22 | 65.54 | $0.01 | — |
| 2022-06-21 | 68.62 | $0.01 | — |
| 2022-06-17 | 71.87 | $0.01 | — |
| 2022-06-16 | 75.28 | $0.01 | — |
| 2022-06-15 | 78.88 | $0.01 | — |
| 2022-06-14 | 82.66 | $0.06 | 5000 |
| 2022-06-13 | 83.88 | $0.00 | — |
| 2022-06-10 | 83.30 | $0.00 | — |
| 2022-06-09 | 82.69 | $0.00 | — |
| 2022-06-08 | 82.05 | $0.00 | — |
| 2022-06-07 | 81.37 | $0.02 | 6250 |
| 2022-06-06 | 82.64 | $0.02 | — |
| 2022-06-03 | 82.19 | $0.02 | — |
| 2022-06-02 | 81.72 | $0.02 | — |
| 2022-06-01 | 81.22 | $0.02 | — |
| 2022-05-31 | 80.70 | $0.02 | — |
| 2022-05-27 | 80.15 | $0.02 | — |
| 2022-05-26 | 79.57 | $0.02 | — |
| 2022-05-25 | 78.96 | $0.02 | — |
| 2022-05-24 | 78.31 | $0.02 | — |
| 2022-05-23 | 77.64 | $0.02 | — |
| 2022-05-20 | 76.92 | $0.02 | — |
| 2022-05-19 | 76.17 | $0.02 | — |
| 2022-05-18 | 75.39 | $0.02 | — |
| 2022-05-17 | 74.55 | $0.02 | — |
| 2022-05-16 | 73.68 | $0.02 | — |
| 2022-05-13 | 72.76 | $0.02 | — |
| 2022-05-12 | 71.79 | $0.02 | — |
| 2022-05-11 | 70.77 | $0.02 | 7500 |
| 2022-05-10 | 69.70 | $0.02 | — |
| 2022-05-09 | 69.32 | $0.02 | — |
| 2022-05-06 | 68.93 | $0.02 | — |
| 2022-05-05 | 68.51 | $0.02 | — |
| 2022-05-04 | 68.07 | $0.02 | — |
| 2022-05-03 | 67.61 | $0.02 | — |
| 2022-05-02 | 67.13 | $0.02 | — |
| 2022-04-29 | 66.61 | $0.02 | — |
| 2022-04-28 | 66.08 | $0.02 | — |
| 2022-04-27 | 65.51 | $0.02 | — |
| 2022-04-26 | 64.91 | $0.02 | — |
| 2022-04-25 | 64.29 | $0.02 | — |
| 2022-04-22 | 63.62 | $0.02 | — |
| 2022-04-21 | 62.93 | $0.02 | — |
| 2022-04-20 | 62.20 | $0.02 | — |
| 2022-04-19 | 61.43 | $0.02 | — |
| 2022-04-18 | 60.61 | $0.02 | — |
| 2022-04-14 | 59.76 | $0.02 | — |
| 2022-04-13 | 58.86 | $0.02 | — |
| 2022-04-12 | 57.92 | $0.02 | — |
| 2022-04-11 | 56.92 | $0.02 | — |
| 2022-04-08 | 55.87 | $0.02 | — |
| 2022-04-07 | 54.77 | $0.02 | — |
| 2022-04-06 | 53.61 | $0.02 | — |
| 2022-04-05 | 52.38 | $0.02 | — |
| 2022-04-04 | 51.10 | $0.02 | — |
| 2022-04-01 | 49.74 | $0.02 | — |
| 2022-03-31 | 48.31 | $0.02 | — |
| 2022-03-30 | 46.81 | $0.02 | — |
| 2022-03-29 | 45.23 | $0.02 | — |
| 2022-03-28 | 43.57 | $0.02 | — |
| 2022-03-25 | 41.82 | $0.02 | 3750 |
| 2022-03-24 | 39.94 | $0.03 | — |
| 2022-03-23 | 40.09 | $0.03 | — |
| 2022-03-22 | 40.26 | $0.03 | — |
| 2022-03-21 | 40.43 | $0.03 | — |
| 2022-03-18 | 40.61 | $0.03 | — |
| 2022-03-17 | 40.80 | $0.03 | — |
| 2022-03-16 | 41.00 | $0.03 | — |
| 2022-03-15 | 41.22 | $0.03 | — |
| 2022-03-14 | 41.44 | $0.03 | — |
| 2022-03-11 | 41.68 | $0.03 | — |
| 2022-03-10 | 41.92 | $0.03 | — |
| 2022-03-09 | 42.18 | $0.03 | — |
| 2022-03-08 | 42.46 | $0.03 | — |
| 2022-03-07 | 42.75 | $0.03 | — |
| 2022-03-04 | 43.05 | $0.03 | — |
| 2022-03-03 | 43.37 | $0.03 | — |
| 2022-03-02 | 43.71 | $0.03 | — |
| 2022-03-01 | 44.06 | $0.03 | — |
| 2022-02-28 | 44.43 | $0.03 | — |
| 2022-02-25 | 44.82 | $0.03 | — |
| 2022-02-24 | 45.24 | $0.03 | — |
| 2022-02-23 | 45.67 | $0.03 | — |
| 2022-02-22 | 46.13 | $0.03 | — |
| 2022-02-18 | 46.61 | $0.03 | — |
| 2022-02-17 | 47.12 | $0.03 | — |
| 2022-02-16 | 47.65 | $0.03 | — |
| 2022-02-15 | 48.21 | $0.03 | — |
| 2022-02-14 | 48.81 | $0.03 | — |
| 2022-02-11 | 49.43 | $0.03 | — |
| 2022-02-10 | 50.08 | $0.03 | — |
| 2022-02-09 | 50.77 | $0.03 | — |
| 2022-02-08 | 51.50 | $0.03 | — |
| 2022-02-07 | 52.27 | $0.03 | — |
| 2022-02-04 | 53.07 | $0.03 | — |
| 2022-02-03 | 53.92 | $0.03 | — |
| 2022-02-02 | 54.81 | $0.03 | — |
| 2022-02-01 | 55.75 | $0.03 | — |
| 2022-01-31 | 56.74 | $0.03 | — |
| 2022-01-28 | 57.78 | $0.03 | — |
| 2022-01-27 | 58.87 | $0.03 | — |
| 2022-01-26 | 60.02 | $0.03 | — |
| 2022-01-25 | 61.24 | $0.03 | — |
| 2022-01-24 | 62.51 | $0.03 | — |
| 2022-01-21 | 63.86 | $0.03 | — |
| 2022-01-20 | 65.27 | $0.03 | — |
| 2022-01-19 | 66.76 | $0.03 | — |
| 2022-01-18 | 68.33 | $0.03 | — |
| 2022-01-14 | 69.98 | $0.03 | — |
| 2022-01-13 | 71.71 | $0.03 | — |
| 2022-01-12 | 73.54 | $0.03 | — |
| 2022-01-11 | 75.47 | $0.03 | — |
| 2022-01-10 | 77.49 | $0.03 | — |
| 2022-01-07 | 79.63 | $0.03 | 1250 |
| 2022-01-06 | 81.86 | $0.01 | — |
| 2022-01-05 | 81.33 | $0.01 | — |
| 2022-01-04 | 80.77 | $0.01 | — |
| 2022-01-03 | 80.17 | $0.01 | — |
| 2021-12-31 | 79.55 | $0.01 | — |
| 2021-12-30 | 78.89 | $0.01 | — |
| 2021-12-29 | 78.20 | $0.01 | — |
| 2021-12-28 | 77.48 | $0.01 | 1375 |
| 2021-12-27 | 76.71 | $0.02 | — |
| 2021-12-23 | 75.93 | $0.02 | — |
| 2021-12-22 | 75.11 | $0.02 | — |
| 2021-12-21 | 74.24 | $0.02 | — |
| 2021-12-20 | 73.33 | $0.02 | — |
| 2021-12-17 | 72.37 | $0.02 | — |
| 2021-12-16 | 71.36 | $0.02 | — |
| 2021-12-15 | 70.30 | $0.02 | — |
| 2021-12-14 | 69.18 | $0.02 | — |
| 2021-12-13 | 68.01 | $0.02 | — |
| 2021-12-10 | 66.77 | $0.02 | 10625 |
| 2021-12-09 | 65.46 | $0.03 | — |
| 2021-12-08 | 64.82 | $0.03 | — |
| 2021-12-07 | 64.14 | $0.03 | — |
| 2021-12-06 | 63.43 | $0.03 | — |
| 2021-12-03 | 62.68 | $0.03 | — |
| 2021-12-02 | 61.89 | $0.03 | — |
| 2021-12-01 | 61.06 | $0.03 | — |
| 2021-11-30 | 60.19 | $0.03 | — |
| 2021-11-29 | 59.27 | $0.03 | — |
| 2021-11-26 | 58.30 | $0.03 | — |
| 2021-11-24 | 57.28 | $0.03 | — |
| 2021-11-23 | 56.20 | $0.03 | — |
| 2021-11-22 | 55.07 | $0.03 | — |
| 2021-11-19 | 53.88 | $0.03 | — |
| 2021-11-18 | 52.63 | $0.03 | — |
| 2021-11-17 | 51.31 | $0.03 | — |
| 2021-11-16 | 49.93 | $0.03 | — |
| 2021-11-15 | 48.46 | $0.03 | — |
| 2021-11-12 | 46.93 | $0.03 | — |
| 2021-11-11 | 45.31 | $0.03 | 21250 |
| 2021-11-10 | 43.59 | $0.04 | — |
| 2021-11-09 | 43.67 | $0.04 | — |
| 2021-11-08 | 43.75 | $0.04 | — |
| 2021-11-05 | 43.84 | $0.04 | — |
| 2021-11-04 | 43.93 | $0.04 | — |
| 2021-11-03 | 44.03 | $0.04 | — |
| 2021-11-02 | 44.13 | $0.04 | — |
| 2021-11-01 | 44.24 | $0.04 | — |
| 2021-10-29 | 44.35 | $0.04 | — |
| 2021-10-28 | 44.47 | $0.04 | — |
| 2021-10-27 | 44.59 | $0.04 | — |
| 2021-10-26 | 44.73 | $0.04 | — |
| 2021-10-25 | 44.87 | $0.04 | — |
| 2021-10-22 | 45.01 | $0.04 | — |
| 2021-10-21 | 45.17 | $0.04 | — |
| 2021-10-20 | 45.33 | $0.04 | — |
| 2021-10-19 | 45.50 | $0.04 | — |
| 2021-10-18 | 45.68 | $0.04 | — |
| 2021-10-15 | 45.87 | $0.04 | — |
| 2021-10-14 | 46.07 | $0.04 | — |
| 2021-10-13 | 46.28 | $0.04 | — |
| 2021-10-12 | 46.50 | $0.04 | 1375 |
| 2021-10-11 | 46.73 | $0.05 | — |
| 2021-10-08 | 48.32 | $0.05 | — |
| 2021-10-07 | 49.98 | $0.05 | — |
| 2021-10-06 | 51.74 | $0.05 | — |
| 2021-10-05 | 53.59 | $0.05 | — |
| 2021-10-04 | 55.53 | $0.05 | — |
| 2021-10-01 | 57.58 | $0.05 | — |
| 2021-09-30 | 59.74 | $0.05 | — |
| 2021-09-29 | 62.00 | $0.05 | 6250 |
| 2021-09-28 | 64.39 | $0.05 | — |
| 2021-09-27 | 67.36 | $0.05 | — |
| 2021-09-24 | 70.49 | $0.05 | — |
| 2021-09-23 | 73.78 | $0.05 | — |
| 2021-09-22 | 77.24 | $0.05 | 250 |
| 2021-09-21 | 80.89 | $0.04 | — |
| 2021-09-20 | 82.35 | $0.04 | — |
| 2021-09-17 | 83.89 | $0.04 | — |
| 2021-09-16 | 85.51 | $0.04 | — |
| 2021-09-15 | 87.21 | $0.04 | 1250 |
| 2021-09-14 | 89.01 | $0.06 | — |
| 2021-09-13 | 88.43 | $0.06 | — |
| 2021-09-10 | 87.82 | $0.06 | — |
| 2021-09-09 | 87.18 | $0.06 | — |
| 2021-09-08 | 86.51 | $0.06 | — |
| 2021-09-07 | 85.80 | $0.06 | — |
| 2021-09-03 | 85.05 | $0.06 | — |
| 2021-09-02 | 84.26 | $0.06 | — |
| 2021-09-01 | 83.43 | $0.06 | — |
| 2021-08-31 | 82.56 | $0.06 | — |
| 2021-08-30 | 81.64 | $0.06 | — |
| 2021-08-27 | 80.68 | $0.06 | — |
| 2021-08-26 | 79.66 | $0.06 | — |
| 2021-08-25 | 78.59 | $0.06 | — |
| 2021-08-24 | 77.46 | $0.06 | — |
| 2021-08-23 | 76.28 | $0.06 | — |
| 2021-08-20 | 75.03 | $0.06 | — |
| 2021-08-19 | 73.71 | $0.06 | — |
| 2021-08-18 | 72.33 | $0.06 | — |
| 2021-08-17 | 70.87 | $0.06 | — |
| 2021-08-16 | 69.34 | $0.06 | — |
| 2021-08-13 | 67.73 | $0.06 | — |
| 2021-08-12 | 66.03 | $0.06 | — |
| 2021-08-11 | 64.24 | $0.06 | — |
| 2021-08-10 | 62.36 | $0.06 | — |
| 2021-08-09 | 60.38 | $0.06 | — |
| 2021-08-06 | 58.29 | $0.06 | — |
| 2021-08-05 | 56.10 | $0.06 | — |
| 2021-08-04 | 53.79 | $0.06 | — |
| 2021-08-03 | 51.35 | $0.06 | — |
| 2021-08-02 | 48.79 | $0.06 | — |
| 2021-07-30 | 46.10 | $0.06 | — |
| 2021-07-29 | 43.26 | $0.06 | — |
| 2021-07-28 | 40.28 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected