Is Cloud Nine Web3 Technologies Inc. (CLGUF) a Buy, Sell, or Hold?
OTC : CLGUF
Cloud Nine Web3 Technologies Inc.
$0.0856 USD
$0 (0.0%)
- Volume
- 27.57K
- Average Volume
- 20.74K
- Market Capitalization
- $7.83M
- P/E Ratio
- -1.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
CLGUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $0.09 | $0.10 | 7.99% | 24933 |
| 2023-05-22 | $0.08 | $0.08 | 0.00% | 1000 |
| 2023-05-19 | $0.08 | $0.09 | 4.32% | 17198 |
| 2023-05-18 | $0.09 | $0.08 | -7.24% | 5360 |
| 2023-05-17 | $0.09 | $0.09 | 0.47% | 27571 |
| 2023-05-16 | $0.10 | $0.10 | 0.00% | 430 |
| 2023-05-15 | $0.09 | $0.10 | 21.18% | 47577 |
| 2023-05-12 | $0.10 | $0.10 | -6.11% | 27640 |
| 2023-05-11 | $0.13 | $0.12 | -9.90% | 47853 |
| 2023-05-10 | $0.12 | $0.13 | 6.89% | 1998 |
| 2023-05-09 | $0.13 | $0.12 | -4.16% | 5616 |
| 2023-05-08 | $0.15 | $0.14 | -7.33% | 6884 |
| 2023-05-05 | $0.13 | $0.13 | -4.52% | 4845 |
| 2023-05-04 | $0.15 | $0.13 | -14.06% | 28556 |
| 2023-05-03 | $0.17 | $0.14 | -17.65% | 10510 |
| 2023-05-02 | $0.15 | $0.16 | 5.86% | 71994 |
| 2023-05-01 | $0.15 | $0.15 | -5.23% | 74683 |
| 2023-04-28 | $0.15 | $0.15 | 0.07% | 58973 |
| 2023-04-27 | $0.13 | $0.14 | 4.48% | 28493 |
| 2023-04-26 | $0.13 | $0.14 | 2.16% | 49509 |
| 2023-04-25 | $0.11 | $0.13 | 18.95% | 30273 |
| 2023-04-24 | $0.11 | $0.11 | -1.06% | 8859 |
| 2023-04-21 | $0.09 | $0.12 | 25.81% | 22588 |
| 2023-04-20 | $0.11 | $0.10 | -9.09% | 11740 |
| 2023-04-19 | $0.10 | $0.11 | 10.66% | 17192 |
| 2023-04-18 | $0.09 | $0.09 | 7.43% | 34905 |
| 2023-04-17 | $0.08 | $0.08 | 0.24% | 3730 |
| 2023-04-14 | $0.07 | $0.08 | 22.73% | 49227 |
| 2023-04-13 | $0.09 | $0.09 | -6.09% | 5370 |
| 2023-04-12 | $0.11 | $0.09 | -15.00% | 29432 |
| 2023-04-11 | $0.10 | $0.10 | 0.20% | 34863 |
| 2023-04-10 | $0.11 | $0.10 | -11.23% | 89133 |
| 2023-04-06 | $0.08 | $0.09 | 13.78% | 58628 |
| 2023-04-05 | $0.06 | $0.07 | 35.27% | 40747 |
| 2023-04-04 | $0.05 | $0.05 | 0.00% | 10000 |
| 2023-04-03 | $0.04 | $0.04 | 1.14% | 6800 |
| 2023-03-31 | $0.05 | $0.04 | -10.78% | 13280 |
| 2023-03-30 | $0.04 | $0.04 | 0.00% | 3052 |
| 2023-03-29 | $0.04 | $0.04 | 0.00% | 19500 |
| 2023-03-28 | $0.05 | $0.05 | 0.00% | 8500 |
| 2023-03-27 | $0.04 | $0.04 | 0.00% | 4707 |
| 2023-03-24 | $0.05 | $0.05 | 0.00% | 8000 |
| 2023-03-23 | $0.04 | $0.04 | 0.00% | 2030 |
| 2023-03-22 | $0.04 | $0.04 | 0.00% | 600 |
| 2023-03-21 | $0.03 | $0.04 | 18.06% | 3600 |
| 2023-03-20 | $0.04 | $0.03 | -27.87% | 5000 |
| 2023-03-17 | $0.04 | $0.04 | 7.92% | 12779 |
| 2023-03-16 | $0.04 | $0.03 | -25.59% | 4726 |
| 2023-03-15 | $0.04 | $0.04 | -9.30% | 14000 |
| 2023-03-14 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-13 | $0.04 | $0.04 | -1.09% | 1220 |
| 2023-03-10 | $0.04 | $0.04 | 0.00% | 17631 |
| 2023-03-09 | $0.04 | $0.04 | 3.09% | 17400 |
| 2023-03-08 | $0.04 | $0.04 | -1.44% | 1010 |
| 2023-03-07 | $0.04 | $0.04 | 0.00% | 2800 |
| 2023-03-06 | $0.04 | $0.04 | -7.56% | 38300 |
| 2023-03-03 | $0.04 | $0.04 | 0.00% | 1000 |
| 2023-03-02 | $0.04 | $0.04 | 0.00% | 175 |
| 2023-03-01 | $0.04 | $0.04 | 4.34% | 3944 |
| 2023-02-28 | $0.05 | $0.04 | -21.19% | 57000 |
| 2023-02-27 | $0.04 | $0.04 | 0.00% | - |
| 2023-02-24 | $0.04 | $0.04 | 0.00% | 12000 |
| 2023-02-23 | $0.05 | $0.05 | -4.00% | 25408 |
| 2023-02-22 | $0.05 | $0.05 | -3.57% | 31682 |
| 2023-02-21 | $0.05 | $0.05 | 6.47% | 36610 |
| 2023-02-17 | $0.05 | $0.05 | 0.00% | - |
| 2023-02-16 | $0.05 | $0.05 | 5.18% | 3681 |
| 2023-02-15 | $0.05 | $0.06 | 12.89% | 496 |
| 2023-02-14 | $0.06 | $0.05 | -2.79% | 4827 |
| 2023-02-13 | $0.05 | $0.05 | 0.00% | 129 |
| 2023-02-10 | $0.06 | $0.06 | 0.00% | - |
| 2023-02-09 | $0.06 | $0.06 | 9.11% | 11526 |
| 2023-02-08 | $0.05 | $0.06 | 26.36% | 742 |
| 2023-02-07 | $0.06 | $0.05 | -16.52% | 64301 |
| 2023-02-06 | $0.06 | $0.06 | 0.00% | - |
| 2023-02-03 | $0.06 | $0.06 | 0.79% | 23238 |
| 2023-02-02 | $0.07 | $0.06 | -14.34% | 57053 |
| 2023-02-01 | $0.07 | $0.07 | 4.52% | 1648 |
| 2023-01-31 | $0.07 | $0.07 | -2.88% | 16083 |
| 2023-01-30 | $0.07 | $0.07 | -4.50% | 3878 |
| 2023-01-27 | $0.06 | $0.07 | 8.72% | 8875 |
| 2023-01-26 | $0.07 | $0.06 | -9.84% | 38060 |
| 2023-01-25 | $0.05 | $0.05 | 0.00% | 29800 |
| 2023-01-24 | $0.05 | $0.05 | -8.26% | 24500 |
| 2023-01-23 | $0.05 | $0.05 | 9.33% | 12272 |
| 2023-01-20 | $0.05 | $0.05 | 8.62% | 5000 |
| 2023-01-19 | $0.05 | $0.05 | -8.86% | 7540 |
| 2023-01-18 | $0.05 | $0.05 | 0.00% | 1000 |
| 2023-01-17 | $0.06 | $0.05 | -9.79% | 43398 |
| 2023-01-13 | $0.06 | $0.05 | -15.88% | 7823 |