Is Cloud Nine Web3 Technologies Inc. (CLGUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cloud Nine Web3 Technologies Inc. (CLGUF) research center and poll results.
OTC : CLGUF
Cloud Nine Web3 Technologies Inc.
$0.0856 USD
$0 (0.0%)
- Volume
- 27.57K
- Average Volume
- 20.74K
- Market Capitalization
- $7.83M
- P/E Ratio
- -1.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2023-05-23
Close Price
$0.10
Vol: 24933
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.12 | $0.10 | 24933 |
| 2023-05-22 | 0.12 | $0.08 | 1000 |
| 2023-05-19 | 0.12 | $0.09 | 17198 |
| 2023-05-18 | 0.12 | $0.08 | 5360 |
| 2023-05-17 | 0.12 | $0.09 | 27571 |
| 2023-05-16 | 0.13 | $0.10 | 430 |
| 2023-05-15 | 0.12 | $0.10 | 47577 |
| 2023-05-12 | 0.12 | $0.10 | 27640 |
| 2023-05-11 | 0.12 | $0.12 | 47853 |
| 2023-05-10 | 0.12 | $0.13 | 1998 |
| 2023-05-09 | 0.12 | $0.12 | 5616 |
| 2023-05-08 | 0.12 | $0.14 | 6884 |
| 2023-05-05 | 0.12 | $0.13 | 4845 |
| 2023-05-04 | 0.11 | $0.13 | 28556 |
| 2023-05-03 | 0.11 | $0.14 | 10510 |
| 2023-05-02 | 0.11 | $0.16 | 71994 |
| 2023-05-01 | 0.10 | $0.15 | 74683 |
| 2023-04-28 | 0.10 | $0.15 | 58973 |
| 2023-04-27 | 0.09 | $0.14 | 28493 |
| 2023-04-26 | 0.09 | $0.14 | 49509 |
| 2023-04-25 | 0.08 | $0.13 | 30273 |
| 2023-04-24 | 0.08 | $0.11 | 8859 |
| 2023-04-21 | 0.07 | $0.12 | 22588 |
| 2023-04-20 | 0.07 | $0.10 | 11740 |
| 2023-04-19 | 0.07 | $0.11 | 17192 |
| 2023-04-18 | 0.06 | $0.09 | 34905 |
| 2023-04-17 | 0.06 | $0.08 | 3730 |
| 2023-04-14 | 0.06 | $0.08 | 49227 |
| 2023-04-13 | 0.06 | $0.09 | 5370 |
| 2023-04-12 | 0.05 | $0.09 | 29432 |
| 2023-04-11 | 0.05 | $0.10 | 34863 |
| 2023-04-10 | 0.05 | $0.10 | 89133 |
| 2023-04-06 | 0.04 | $0.09 | 58628 |
| 2023-04-05 | 0.04 | $0.07 | 40747 |
| 2023-04-04 | 0.04 | $0.05 | 10000 |
| 2023-04-03 | 0.04 | $0.04 | 6800 |
| 2023-03-31 | 0.04 | $0.04 | 13280 |
| 2023-03-30 | 0.04 | $0.04 | 3052 |
| 2023-03-29 | 0.04 | $0.04 | 19500 |
| 2023-03-28 | 0.04 | $0.05 | 8500 |
| 2023-03-27 | 0.04 | $0.04 | 4707 |
| 2023-03-24 | 0.04 | $0.05 | 8000 |
| 2023-03-23 | 0.04 | $0.04 | 2030 |
| 2023-03-22 | 0.04 | $0.04 | 600 |
| 2023-03-21 | 0.04 | $0.04 | 3600 |
| 2023-03-20 | 0.04 | $0.03 | 5000 |
| 2023-03-17 | 0.04 | $0.04 | 12779 |
| 2023-03-16 | 0.04 | $0.03 | 4726 |
| 2023-03-15 | 0.04 | $0.04 | 14000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 1220 |
| 2023-03-10 | 0.05 | $0.04 | 17631 |
| 2023-03-09 | 0.05 | $0.04 | 17400 |
| 2023-03-08 | 0.05 | $0.04 | 1010 |
| 2023-03-07 | 0.05 | $0.04 | 2800 |
| 2023-03-06 | 0.05 | $0.04 | 38300 |
| 2023-03-03 | 0.05 | $0.04 | 1000 |
| 2023-03-02 | 0.05 | $0.04 | 175 |
| 2023-03-01 | 0.05 | $0.04 | 3944 |
| 2023-02-28 | 0.05 | $0.04 | 57000 |
| 2023-02-27 | 0.06 | $0.04 | — |
| 2023-02-24 | 0.06 | $0.04 | 12000 |
| 2023-02-23 | 0.06 | $0.05 | 25408 |
| 2023-02-22 | 0.06 | $0.05 | 31682 |
| 2023-02-21 | 0.06 | $0.05 | 36610 |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | 3681 |
| 2023-02-15 | 0.06 | $0.06 | 496 |
| 2023-02-14 | 0.06 | $0.05 | 4827 |
| 2023-02-13 | 0.06 | $0.05 | 129 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 11526 |
| 2023-02-08 | 0.06 | $0.06 | 742 |
| 2023-02-07 | 0.06 | $0.05 | 64301 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 23238 |
| 2023-02-02 | 0.06 | $0.06 | 57053 |
| 2023-02-01 | 0.06 | $0.07 | 1648 |
| 2023-01-31 | 0.05 | $0.07 | 16083 |
| 2023-01-30 | 0.05 | $0.07 | 3878 |
| 2023-01-27 | 0.05 | $0.07 | 8875 |
| 2023-01-26 | 0.05 | $0.06 | 38060 |
| 2023-01-25 | 0.05 | $0.05 | 29800 |
| 2023-01-24 | 0.05 | $0.05 | 24500 |
| 2023-01-23 | 0.05 | $0.05 | 12272 |
| 2023-01-20 | 0.05 | $0.05 | 5000 |
| 2023-01-19 | 0.05 | $0.05 | 7540 |
| 2023-01-18 | 0.05 | $0.05 | 1000 |
| 2023-01-17 | 0.05 | $0.05 | 43398 |
| 2023-01-13 | 0.05 | $0.05 | 7823 |
| 2023-01-12 | 0.05 | $0.05 | 1400 |
| 2023-01-11 | 0.05 | $0.05 | 10750 |
| 2023-01-10 | 0.05 | $0.06 | 1567 |
| 2023-01-09 | 0.05 | $0.05 | 1100 |
| 2023-01-06 | 0.05 | $0.05 | 2954 |
| 2023-01-05 | 0.05 | $0.05 | 9170 |
| 2023-01-04 | 0.05 | $0.05 | 3555 |
| 2023-01-03 | 0.05 | $0.04 | 4000 |
| 2022-12-30 | 0.05 | $0.04 | 147702 |
| 2022-12-29 | 0.05 | $0.05 | 6050 |
| 2022-12-28 | 0.05 | $0.04 | 20661 |
| 2022-12-27 | 0.05 | $0.04 | 617 |
| 2022-12-23 | 0.05 | $0.06 | 6703 |
| 2022-12-22 | 0.05 | $0.06 | 31594 |
| 2022-12-21 | 0.05 | $0.05 | 13081 |
| 2022-12-20 | 0.05 | $0.05 | 24950 |
| 2022-12-19 | 0.05 | $0.05 | 19119 |
| 2022-12-16 | 0.05 | $0.06 | 310 |
| 2022-12-15 | 0.04 | $0.06 | 2901 |
| 2022-12-14 | 0.04 | $0.06 | 21252 |
| 2022-12-13 | 0.04 | $0.05 | 2901 |
| 2022-12-12 | 0.04 | $0.05 | 86081 |
| 2022-12-09 | 0.04 | $0.05 | 58450 |
| 2022-12-08 | 0.04 | $0.05 | 1390 |
| 2022-12-07 | 0.04 | $0.04 | 16441 |
| 2022-12-06 | 0.04 | $0.04 | 11079 |
| 2022-12-05 | 0.04 | $0.04 | 1000 |
| 2022-12-02 | 0.04 | $0.05 | 16821 |
| 2022-12-01 | 0.04 | $0.06 | 2000 |
| 2022-11-30 | 0.04 | $0.05 | 14859 |
| 2022-11-29 | 0.04 | $0.04 | 13000 |
| 2022-11-28 | 0.04 | $0.03 | 24911 |
| 2022-11-25 | 0.04 | $0.03 | 6830 |
| 2022-11-23 | 0.04 | $0.03 | 30850 |
| 2022-11-22 | 0.04 | $0.04 | 85562 |
| 2022-11-21 | 0.04 | $0.03 | 8799 |
| 2022-11-18 | 0.04 | $0.04 | 5835 |
| 2022-11-17 | 0.04 | $0.04 | 13093 |
| 2022-11-16 | 0.04 | $0.04 | 18221 |
| 2022-11-15 | 0.04 | $0.03 | 3650 |
| 2022-11-14 | 0.04 | $0.04 | 21820 |
| 2022-11-11 | 0.05 | $0.04 | 58934 |
| 2022-11-10 | 0.05 | $0.05 | 30809 |
| 2022-11-09 | 0.05 | $0.05 | 36909 |
| 2022-11-08 | 0.05 | $0.04 | 31125 |
| 2022-11-07 | 0.05 | $0.04 | 2256 |
| 2022-11-04 | 0.05 | $0.04 | 1970 |
| 2022-11-03 | 0.05 | $0.04 | 85315 |
| 2022-11-02 | 0.05 | $0.04 | 55573 |
| 2022-11-01 | 0.05 | $0.05 | 10020 |
| 2022-10-31 | 0.05 | $0.05 | 6000 |
| 2022-10-28 | 0.05 | $0.05 | 4150 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 12300 |
| 2022-10-25 | 0.05 | $0.04 | 16550 |
| 2022-10-24 | 0.05 | $0.04 | 18000 |
| 2022-10-21 | 0.05 | $0.05 | 40560 |
| 2022-10-20 | 0.05 | $0.04 | 70514 |
| 2022-10-19 | 0.05 | $0.04 | 50694 |
| 2022-10-18 | 0.05 | $0.05 | 26500 |
| 2022-10-17 | 0.05 | $0.04 | 25032 |
| 2022-10-14 | 0.05 | $0.05 | 1450 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 6555 |
| 2022-10-11 | 0.05 | $0.04 | 12960 |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 15700 |
| 2022-10-06 | 0.05 | $0.05 | 11500 |
| 2022-10-05 | 0.05 | $0.04 | 8622 |
| 2022-10-04 | 0.05 | $0.05 | 20600 |
| 2022-10-03 | 0.05 | $0.04 | 3877 |
| 2022-09-30 | 0.05 | $0.05 | 4200 |
| 2022-09-29 | 0.06 | $0.05 | 2279 |
| 2022-09-28 | 0.06 | $0.04 | 50067 |
| 2022-09-27 | 0.06 | $0.04 | — |
| 2022-09-26 | 0.06 | $0.04 | 21772 |
| 2022-09-23 | 0.06 | $0.04 | 72806 |
| 2022-09-22 | 0.06 | $0.05 | 1580 |
| 2022-09-21 | 0.06 | $0.05 | 104148 |
| 2022-09-20 | 0.07 | $0.05 | 17249 |
| 2022-09-19 | 0.07 | $0.06 | 29134 |
| 2022-09-16 | 0.07 | $0.06 | 5550 |
| 2022-09-15 | 0.07 | $0.05 | 6368 |
| 2022-09-14 | 0.07 | $0.05 | 29413 |
| 2022-09-13 | 0.07 | $0.06 | 15909 |
| 2022-09-12 | 0.07 | $0.07 | 23691 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 1090 |
| 2022-09-07 | 0.08 | $0.06 | 272 |
| 2022-09-06 | 0.08 | $0.06 | 16620 |
| 2022-09-02 | 0.08 | $0.06 | 9940 |
| 2022-09-01 | 0.08 | $0.07 | 42945 |
| 2022-08-31 | 0.08 | $0.07 | 5968 |
| 2022-08-30 | 0.08 | $0.06 | 14547 |
| 2022-08-29 | 0.08 | $0.07 | 11925 |
| 2022-08-26 | 0.08 | $0.08 | 13120 |
| 2022-08-25 | 0.08 | $0.08 | 5000 |
| 2022-08-24 | 0.08 | $0.08 | 4000 |
| 2022-08-23 | 0.08 | $0.08 | 90014 |
| 2022-08-22 | 0.08 | $0.08 | 2400 |
| 2022-08-19 | 0.08 | $0.08 | 31694 |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | 3372 |
| 2022-08-16 | 0.08 | $0.08 | 18400 |
| 2022-08-15 | 0.08 | $0.08 | 43517 |
| 2022-08-12 | 0.08 | $0.08 | 19700 |
| 2022-08-11 | 0.08 | $0.08 | 45906 |
| 2022-08-10 | 0.07 | $0.08 | 25767 |
| 2022-08-09 | 0.07 | $0.08 | 6260 |
| 2022-08-08 | 0.07 | $0.08 | 32200 |
| 2022-08-05 | 0.07 | $0.07 | 19403 |
| 2022-08-04 | 0.07 | $0.08 | 1950 |
| 2022-08-03 | 0.07 | $0.08 | 60810 |
| 2022-08-02 | 0.07 | $0.08 | 4277 |
| 2022-08-01 | 0.07 | $0.08 | 17238 |
| 2022-07-29 | 0.07 | $0.07 | 19352 |
| 2022-07-28 | 0.07 | $0.07 | 10574 |
| 2022-07-27 | 0.07 | $0.08 | 8356 |
| 2022-07-26 | 0.08 | $0.08 | 27969 |
| 2022-07-25 | 0.08 | $0.08 | 8216 |
| 2022-07-22 | 0.08 | $0.08 | 1200 |
| 2022-07-21 | 0.08 | $0.08 | 15853 |
| 2022-07-20 | 0.08 | $0.08 | 14090 |
| 2022-07-19 | 0.08 | $0.07 | 64629 |
| 2022-07-18 | 0.08 | $0.06 | 4256 |
| 2022-07-15 | 0.08 | $0.07 | 7000 |
| 2022-07-14 | 0.08 | $0.07 | 9380 |
| 2022-07-13 | 0.08 | $0.07 | 10735 |
| 2022-07-12 | 0.08 | $0.08 | 15415 |
| 2022-07-11 | 0.09 | $0.08 | 28148 |
| 2022-07-08 | 0.09 | $0.08 | 6240 |
| 2022-07-07 | 0.09 | $0.08 | 28520 |
| 2022-07-06 | 0.09 | $0.07 | 3280 |
| 2022-07-05 | 0.09 | $0.06 | 115173 |
| 2022-07-01 | 0.09 | $0.08 | 16030 |
| 2022-06-30 | 0.09 | $0.08 | 11318 |
| 2022-06-29 | 0.09 | $0.09 | 6675 |
| 2022-06-28 | 0.09 | $0.09 | 18170 |
| 2022-06-27 | 0.09 | $0.08 | 15074 |
| 2022-06-24 | 0.10 | $0.08 | 11390 |
| 2022-06-23 | 0.10 | $0.08 | 2070 |
| 2022-06-22 | 0.10 | $0.09 | 1500 |
| 2022-06-21 | 0.10 | $0.09 | 49860 |
| 2022-06-17 | 0.10 | $0.10 | 74985 |
| 2022-06-16 | 0.10 | $0.09 | 17029 |
| 2022-06-15 | 0.10 | $0.10 | 9354 |
| 2022-06-14 | 0.10 | $0.09 | 42669 |
| 2022-06-13 | 0.10 | $0.09 | 28943 |
| 2022-06-10 | 0.10 | $0.10 | 39744 |
| 2022-06-09 | 0.11 | $0.10 | 41471 |
| 2022-06-08 | 0.11 | $0.09 | 35000 |
| 2022-06-07 | 0.11 | $0.11 | 1341 |
| 2022-06-06 | 0.11 | $0.10 | 19293 |
| 2022-06-03 | 0.11 | $0.10 | 1200 |
| 2022-06-02 | 0.11 | $0.11 | 37080 |
| 2022-06-01 | 0.11 | $0.10 | 23504 |
| 2022-05-31 | 0.12 | $0.10 | 19661 |
| 2022-05-27 | 0.12 | $0.09 | 6750 |
| 2022-05-26 | 0.12 | $0.10 | 34721 |
| 2022-05-25 | 0.12 | $0.10 | 14340 |
| 2022-05-24 | 0.13 | $0.09 | 1196 |
| 2022-05-23 | 0.13 | $0.10 | 2347 |
| 2022-05-20 | 0.14 | $0.10 | 39555 |
| 2022-05-19 | 0.14 | $0.11 | 33239 |
| 2022-05-18 | 0.14 | $0.12 | 20205 |
| 2022-05-17 | 0.15 | $0.13 | 8804 |
| 2022-05-16 | 0.15 | $0.12 | 11049 |
| 2022-05-13 | 0.15 | $0.12 | 79351 |
| 2022-05-12 | 0.16 | $0.12 | 7923 |
| 2022-05-11 | 0.16 | $0.11 | 8619 |
| 2022-05-10 | 0.16 | $0.12 | 42667 |
| 2022-05-09 | 0.17 | $0.13 | 6944 |
| 2022-05-06 | 0.17 | $0.13 | 32867 |
| 2022-05-05 | 0.17 | $0.14 | 15792 |
| 2022-05-04 | 0.18 | $0.13 | 15502 |
| 2022-05-03 | 0.18 | $0.14 | 6082 |
| 2022-05-02 | 0.19 | $0.14 | 88133 |
| 2022-04-29 | 0.19 | $0.16 | 91648 |
| 2022-04-28 | 0.19 | $0.17 | 8999 |
| 2022-04-27 | 0.19 | $0.17 | 21275 |
| 2022-04-26 | 0.20 | $0.17 | 58866 |
| 2022-04-25 | 0.20 | $0.18 | 7953 |
| 2022-04-22 | 0.20 | $0.19 | 11710 |
| 2022-04-21 | 0.20 | $0.19 | 1178 |
| 2022-04-20 | 0.20 | $0.18 | 1600 |
| 2022-04-19 | 0.21 | $0.18 | 18736 |
| 2022-04-18 | 0.21 | $0.18 | 77935 |
| 2022-04-14 | 0.21 | $0.18 | 184689 |
| 2022-04-13 | 0.22 | $0.19 | 12823 |
| 2022-04-12 | 0.22 | $0.19 | 15975 |
| 2022-04-11 | 0.22 | $0.19 | 33740 |
| 2022-04-08 | 0.23 | $0.21 | 11200 |
| 2022-04-07 | 0.23 | $0.21 | 140 |
| 2022-04-06 | 0.23 | $0.24 | 15768 |
| 2022-04-05 | 0.23 | $0.22 | 19506 |
| 2022-04-04 | 0.24 | $0.20 | 4825 |
| 2022-04-01 | 0.24 | $0.21 | 950 |
| 2022-03-31 | 0.25 | $0.21 | 32650 |
| 2022-03-30 | 0.25 | $0.20 | 46106 |
| 2022-03-29 | 0.25 | $0.21 | 49078 |
| 2022-03-28 | 0.26 | $0.21 | 53720 |
| 2022-03-25 | 0.26 | $0.22 | 21038 |
| 2022-03-24 | 0.27 | $0.23 | 35502 |
| 2022-03-23 | 0.27 | $0.23 | 19420 |
| 2022-03-22 | 0.28 | $0.24 | 16896 |
| 2022-03-21 | 0.29 | $0.24 | 4811 |
| 2022-03-18 | 0.29 | $0.26 | 1000 |
| 2022-03-17 | 0.30 | $0.25 | 4114 |
| 2022-03-16 | 0.31 | $0.25 | 83699 |
| 2022-03-15 | 0.31 | $0.24 | 14865 |
| 2022-03-14 | 0.32 | $0.26 | 100 |
| 2022-03-11 | 0.32 | $0.27 | 574 |
| 2022-03-10 | 0.33 | $0.27 | 5100 |
| 2022-03-09 | 0.33 | $0.28 | 6798 |
| 2022-03-08 | 0.33 | $0.27 | 8108 |
| 2022-03-07 | 0.34 | $0.28 | 22081 |
| 2022-03-04 | 0.34 | $0.30 | 2394 |
| 2022-03-03 | 0.34 | $0.29 | 1549 |
| 2022-03-02 | 0.34 | $0.29 | 12003 |
| 2022-03-01 | 0.35 | $0.31 | 300 |
| 2022-02-28 | 0.35 | $0.31 | 66240 |
| 2022-02-25 | 0.35 | $0.31 | 10370 |
| 2022-02-24 | 0.35 | $0.30 | 123530 |
| 2022-02-23 | 0.35 | $0.36 | 40513 |
| 2022-02-22 | 0.35 | $0.39 | 29633 |
| 2022-02-18 | 0.34 | $0.41 | 5942 |
| 2022-02-17 | 0.33 | $0.41 | 54246 |
| 2022-02-16 | 0.33 | $0.40 | 136599 |
| 2022-02-15 | 0.32 | $0.33 | 4000 |
| 2022-02-14 | 0.32 | $0.33 | 2503 |
| 2022-02-11 | 0.32 | $0.34 | 4125 |
| 2022-02-10 | 0.32 | $0.34 | 320 |
| 2022-02-09 | 0.32 | $0.33 | 18404 |
| 2022-02-08 | 0.32 | $0.35 | 4350 |
| 2022-02-07 | 0.32 | $0.34 | 15984 |
| 2022-02-04 | 0.32 | $0.33 | 26531 |
| 2022-02-03 | 0.32 | $0.32 | 2400 |
| 2022-02-02 | 0.32 | $0.36 | 11720 |
| 2022-02-01 | 0.32 | $0.34 | 646 |
| 2022-01-31 | 0.31 | $0.35 | 194 |
| 2022-01-28 | 0.31 | $0.32 | 94524 |
| 2022-01-27 | 0.30 | $0.31 | 87928 |
| 2022-01-26 | 0.30 | $0.31 | 23032 |
| 2022-01-25 | 0.30 | $0.29 | 20867 |
| 2022-01-24 | 0.30 | $0.26 | 40952 |
| 2022-01-21 | 0.30 | $0.27 | 56941 |
| 2022-01-20 | 0.29 | $0.29 | 26232 |
| 2022-01-19 | 0.29 | $0.31 | 22972 |
| 2022-01-18 | 0.29 | $0.31 | 32349 |
| 2022-01-14 | 0.28 | $0.31 | 57017 |
| 2022-01-13 | 0.28 | $0.31 | 52341 |
| 2022-01-12 | 0.28 | $0.32 | 1539 |
| 2022-01-11 | 0.27 | $0.35 | 1171 |
| 2022-01-10 | 0.27 | $0.35 | 36903 |
| 2022-01-07 | 0.27 | $0.38 | 60425 |
| 2022-01-06 | 0.26 | $0.34 | 84176 |
| 2022-01-05 | 0.26 | $0.30 | 9151 |
| 2022-01-04 | 0.26 | $0.32 | 197905 |
| 2022-01-03 | 0.26 | $0.26 | 104776 |
| 2021-12-31 | 0.26 | $0.24 | 110806 |
| 2021-12-30 | 0.27 | $0.24 | 93993 |
| 2021-12-29 | 0.27 | $0.22 | 314804 |
| 2021-12-28 | 0.28 | $0.26 | 106733 |
| 2021-12-27 | 0.29 | $0.26 | 111138 |
| 2021-12-23 | 0.30 | $0.26 | 87851 |
| 2021-12-22 | 0.30 | $0.24 | 68456 |
| 2021-12-21 | 0.31 | $0.23 | 54633 |
| 2021-12-20 | 0.32 | $0.23 | 64798 |
| 2021-12-17 | 0.33 | $0.24 | 34340 |
| 2021-12-16 | 0.33 | $0.23 | 81168 |
| 2021-12-15 | 0.34 | $0.23 | 126218 |
| 2021-12-14 | 0.35 | $0.26 | 87232 |
| 2021-12-13 | 0.36 | $0.26 | 92939 |
| 2021-12-10 | 0.38 | $0.28 | 84796 |
| 2021-12-09 | 0.39 | $0.27 | 171699 |
| 2021-12-08 | 0.40 | $0.30 | 229464 |
| 2021-12-07 | 0.41 | $0.31 | 100122 |
| 2021-12-06 | 0.41 | $0.30 | 60494 |
| 2021-12-03 | 0.42 | $0.32 | 159251 |
| 2021-12-02 | 0.43 | $0.35 | 116069 |
| 2021-12-01 | 0.43 | $0.38 | 60655 |
| 2021-11-30 | 0.42 | $0.40 | 188837 |
| 2021-11-29 | 0.42 | $0.40 | 129440 |
| 2021-11-26 | 0.42 | $0.41 | 47979 |
| 2021-11-24 | 0.41 | $0.39 | 71272 |
| 2021-11-23 | 0.41 | $0.37 | 77654 |
| 2021-11-22 | 0.40 | $0.39 | 78281 |
| 2021-11-19 | 0.40 | $0.41 | 41935 |
| 2021-11-18 | 0.40 | $0.38 | 35454 |
| 2021-11-17 | 0.39 | $0.41 | 146683 |
| 2021-11-16 | 0.39 | $0.46 | 139634 |
| 2021-11-15 | 0.38 | $0.48 | 78593 |
| 2021-11-12 | 0.37 | $0.51 | 118485 |
| 2021-11-11 | 0.36 | $0.52 | 118076 |
| 2021-11-10 | 0.34 | $0.52 | 330893 |
| 2021-11-09 | 0.33 | $0.43 | 100418 |
| 2021-11-08 | 0.32 | $0.45 | 316960 |
| 2021-11-05 | 0.31 | $0.44 | 206014 |
| 2021-11-04 | 0.30 | $0.40 | 205533 |
| 2021-11-03 | 0.29 | $0.38 | 184247 |
| 2021-11-02 | 0.28 | $0.35 | 91454 |
| 2021-11-01 | 0.27 | $0.36 | 101245 |
| 2021-10-29 | 0.27 | $0.33 | 113513 |
| 2021-10-28 | 0.26 | $0.29 | 54880 |
| 2021-10-27 | 0.26 | $0.28 | 58453 |
| 2021-10-26 | 0.26 | $0.29 | 84754 |
| 2021-10-25 | 0.26 | $0.30 | 93441 |
| 2021-10-22 | 0.27 | $0.32 | 83256 |
| 2021-10-21 | 0.27 | $0.36 | 184210 |
| 2021-10-20 | 0.26 | $0.34 | 185150 |
| 2021-10-19 | 0.26 | $0.28 | 129640 |
| 2021-10-18 | 0.26 | $0.25 | 61254 |
| 2021-10-15 | 0.26 | $0.24 | 100515 |
| 2021-10-14 | 0.26 | $0.22 | 39910 |
| 2021-10-13 | 0.27 | $0.24 | 58993 |
| 2021-10-12 | 0.27 | $0.25 | 136123 |
| 2021-10-11 | 0.28 | $0.23 | 106530 |
| 2021-10-08 | 0.28 | $0.24 | 51087 |
| 2021-10-07 | 0.29 | $0.22 | 130328 |
| 2021-10-06 | 0.29 | $0.22 | 194887 |
| 2021-10-05 | 0.30 | $0.21 | 115832 |
| 2021-10-04 | 0.30 | $0.24 | 341161 |
| 2021-10-01 | 0.31 | $0.27 | 26195 |
| 2021-09-30 | 0.32 | $0.28 | 145537 |
| 2021-09-29 | 0.32 | $0.30 | 54400 |
| 2021-09-28 | 0.33 | $0.31 | 84899 |
| 2021-09-27 | 0.33 | $0.32 | 142328 |
| 2021-09-24 | 0.34 | $0.31 | 61260 |
| 2021-09-23 | 0.34 | $0.31 | 319869 |
| 2021-09-22 | 0.35 | $0.27 | 89104 |
| 2021-09-21 | 0.36 | $0.27 | 101315 |
| 2021-09-20 | 0.36 | $0.27 | 294003 |
| 2021-09-17 | 0.37 | $0.31 | 130298 |
| 2021-09-16 | 0.37 | $0.32 | 71168 |
| 2021-09-15 | 0.37 | $0.32 | 86249 |
| 2021-09-14 | 0.37 | $0.32 | 62166 |
| 2021-09-13 | 0.37 | $0.33 | 57875 |
| 2021-09-10 | 0.37 | $0.33 | 89304 |
| 2021-09-09 | 0.37 | $0.34 | 106193 |
| 2021-09-08 | 0.38 | $0.32 | 129584 |
| 2021-09-07 | 0.38 | $0.34 | 113526 |
| 2021-09-03 | 0.39 | $0.37 | 54926 |
| 2021-09-02 | 0.39 | $0.38 | 72980 |
| 2021-09-01 | 0.39 | $0.38 | 311490 |
| 2021-08-31 | 0.39 | $0.39 | 78955 |
| 2021-08-30 | 0.39 | $0.41 | 104924 |
| 2021-08-27 | 0.38 | $0.43 | 97045 |
| 2021-08-26 | 0.38 | $0.43 | 105232 |
| 2021-08-25 | 0.37 | $0.47 | 88040 |
| 2021-08-24 | 0.36 | $0.46 | 135589 |
| 2021-08-23 | 0.36 | $0.38 | 102690 |
| 2021-08-20 | 0.36 | $0.36 | 71556 |
| 2021-08-19 | 0.36 | $0.34 | 79944 |
| 2021-08-18 | 0.36 | $0.34 | 68271 |
| 2021-08-17 | 0.36 | $0.32 | 52710 |
| 2021-08-16 | 0.36 | $0.33 | 74655 |
| 2021-08-13 | 0.37 | $0.34 | 62666 |
| 2021-08-12 | 0.37 | $0.37 | 56465 |
| 2021-08-11 | 0.38 | $0.40 | 195751 |
| 2021-08-10 | 0.38 | $0.41 | 44836 |
| 2021-08-09 | 0.38 | $0.42 | 185900 |
| 2021-08-06 | 0.39 | $0.45 | 168528 |
| 2021-08-05 | 0.39 | $0.37 | 261918 |
| 2021-08-04 | 0.40 | $0.36 | 75857 |
| 2021-08-03 | 0.41 | $0.32 | 69650 |
| 2021-08-02 | 0.42 | $0.34 | 71346 |
| 2021-07-30 | 0.43 | $0.31 | 86460 |
| 2021-07-29 | 0.44 | $0.34 | 75070 |
| 2021-07-28 | 0.45 | $0.35 | 110396 |
| 2021-07-27 | 0.47 | $0.36 | 110462 |
| 2021-07-26 | 0.48 | $0.38 | 168835 |
| 2021-07-23 | 0.49 | $0.35 | 118588 |
| 2021-07-22 | 0.51 | $0.37 | 110791 |
| 2021-07-21 | 0.53 | $0.37 | 108144 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2023-05-23
Close Price
$0.10
Vol: 24933
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.10 | $0.10 | 24933 |
| 2023-05-22 | 0.10 | $0.08 | 1000 |
| 2023-05-19 | 0.11 | $0.09 | 17198 |
| 2023-05-18 | 0.11 | $0.08 | 5360 |
| 2023-05-17 | 0.11 | $0.09 | 27571 |
| 2023-05-16 | 0.12 | $0.10 | 430 |
| 2023-05-15 | 0.12 | $0.10 | 47577 |
| 2023-05-12 | 0.12 | $0.10 | 27640 |
| 2023-05-11 | 0.12 | $0.12 | 47853 |
| 2023-05-10 | 0.12 | $0.13 | 1998 |
| 2023-05-09 | 0.12 | $0.12 | 5616 |
| 2023-05-08 | 0.12 | $0.14 | 6884 |
| 2023-05-05 | 0.12 | $0.13 | 4845 |
| 2023-05-04 | 0.12 | $0.13 | 28556 |
| 2023-05-03 | 0.11 | $0.14 | 10510 |
| 2023-05-02 | 0.11 | $0.16 | 71994 |
| 2023-05-01 | 0.11 | $0.15 | 74683 |
| 2023-04-28 | 0.10 | $0.15 | 58973 |
| 2023-04-27 | 0.10 | $0.14 | 28493 |
| 2023-04-26 | 0.09 | $0.14 | 49509 |
| 2023-04-25 | 0.09 | $0.13 | 30273 |
| 2023-04-24 | 0.08 | $0.11 | 8859 |
| 2023-04-21 | 0.08 | $0.12 | 22588 |
| 2023-04-20 | 0.08 | $0.10 | 11740 |
| 2023-04-19 | 0.07 | $0.11 | 17192 |
| 2023-04-18 | 0.07 | $0.09 | 34905 |
| 2023-04-17 | 0.07 | $0.08 | 3730 |
| 2023-04-14 | 0.07 | $0.08 | 49227 |
| 2023-04-13 | 0.06 | $0.09 | 5370 |
| 2023-04-12 | 0.06 | $0.09 | 29432 |
| 2023-04-11 | 0.06 | $0.10 | 34863 |
| 2023-04-10 | 0.05 | $0.10 | 89133 |
| 2023-04-06 | 0.05 | $0.09 | 58628 |
| 2023-04-05 | 0.05 | $0.07 | 40747 |
| 2023-04-04 | 0.04 | $0.05 | 10000 |
| 2023-04-03 | 0.04 | $0.04 | 6800 |
| 2023-03-31 | 0.04 | $0.04 | 13280 |
| 2023-03-30 | 0.04 | $0.04 | 3052 |
| 2023-03-29 | 0.04 | $0.04 | 19500 |
| 2023-03-28 | 0.04 | $0.05 | 8500 |
| 2023-03-27 | 0.04 | $0.04 | 4707 |
| 2023-03-24 | 0.04 | $0.05 | 8000 |
| 2023-03-23 | 0.04 | $0.04 | 2030 |
| 2023-03-22 | 0.04 | $0.04 | 600 |
| 2023-03-21 | 0.04 | $0.04 | 3600 |
| 2023-03-20 | 0.04 | $0.03 | 5000 |
| 2023-03-17 | 0.04 | $0.04 | 12779 |
| 2023-03-16 | 0.04 | $0.03 | 4726 |
| 2023-03-15 | 0.04 | $0.04 | 14000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 1220 |
| 2023-03-10 | 0.04 | $0.04 | 17631 |
| 2023-03-09 | 0.05 | $0.04 | 17400 |
| 2023-03-08 | 0.05 | $0.04 | 1010 |
| 2023-03-07 | 0.05 | $0.04 | 2800 |
| 2023-03-06 | 0.05 | $0.04 | 38300 |
| 2023-03-03 | 0.05 | $0.04 | 1000 |
| 2023-03-02 | 0.05 | $0.04 | 175 |
| 2023-03-01 | 0.05 | $0.04 | 3944 |
| 2023-02-28 | 0.05 | $0.04 | 57000 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | 12000 |
| 2023-02-23 | 0.05 | $0.05 | 25408 |
| 2023-02-22 | 0.06 | $0.05 | 31682 |
| 2023-02-21 | 0.06 | $0.05 | 36610 |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | 3681 |
| 2023-02-15 | 0.06 | $0.06 | 496 |
| 2023-02-14 | 0.06 | $0.05 | 4827 |
| 2023-02-13 | 0.06 | $0.05 | 129 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 11526 |
| 2023-02-08 | 0.06 | $0.06 | 742 |
| 2023-02-07 | 0.06 | $0.05 | 64301 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 23238 |
| 2023-02-02 | 0.06 | $0.06 | 57053 |
| 2023-02-01 | 0.06 | $0.07 | 1648 |
| 2023-01-31 | 0.06 | $0.07 | 16083 |
| 2023-01-30 | 0.05 | $0.07 | 3878 |
| 2023-01-27 | 0.05 | $0.07 | 8875 |
| 2023-01-26 | 0.05 | $0.06 | 38060 |
| 2023-01-25 | 0.05 | $0.05 | 29800 |
| 2023-01-24 | 0.05 | $0.05 | 24500 |
| 2023-01-23 | 0.05 | $0.05 | 12272 |
| 2023-01-20 | 0.05 | $0.05 | 5000 |
| 2023-01-19 | 0.05 | $0.05 | 7540 |
| 2023-01-18 | 0.05 | $0.05 | 1000 |
| 2023-01-17 | 0.05 | $0.05 | 43398 |
| 2023-01-13 | 0.05 | $0.05 | 7823 |
| 2023-01-12 | 0.05 | $0.05 | 1400 |
| 2023-01-11 | 0.05 | $0.05 | 10750 |
| 2023-01-10 | 0.05 | $0.06 | 1567 |
| 2023-01-09 | 0.05 | $0.05 | 1100 |
| 2023-01-06 | 0.05 | $0.05 | 2954 |
| 2023-01-05 | 0.05 | $0.05 | 9170 |
| 2023-01-04 | 0.05 | $0.05 | 3555 |
| 2023-01-03 | 0.05 | $0.04 | 4000 |
| 2022-12-30 | 0.05 | $0.04 | 147702 |
| 2022-12-29 | 0.05 | $0.05 | 6050 |
| 2022-12-28 | 0.05 | $0.04 | 20661 |
| 2022-12-27 | 0.05 | $0.04 | 617 |
| 2022-12-23 | 0.05 | $0.06 | 6703 |
| 2022-12-22 | 0.05 | $0.06 | 31594 |
| 2022-12-21 | 0.05 | $0.05 | 13081 |
| 2022-12-20 | 0.05 | $0.05 | 24950 |
| 2022-12-19 | 0.05 | $0.05 | 19119 |
| 2022-12-16 | 0.05 | $0.06 | 310 |
| 2022-12-15 | 0.05 | $0.06 | 2901 |
| 2022-12-14 | 0.05 | $0.06 | 21252 |
| 2022-12-13 | 0.05 | $0.05 | 2901 |
| 2022-12-12 | 0.04 | $0.05 | 86081 |
| 2022-12-09 | 0.04 | $0.05 | 58450 |
| 2022-12-08 | 0.04 | $0.05 | 1390 |
| 2022-12-07 | 0.04 | $0.04 | 16441 |
| 2022-12-06 | 0.04 | $0.04 | 11079 |
| 2022-12-05 | 0.04 | $0.04 | 1000 |
| 2022-12-02 | 0.04 | $0.05 | 16821 |
| 2022-12-01 | 0.04 | $0.06 | 2000 |
| 2022-11-30 | 0.04 | $0.05 | 14859 |
| 2022-11-29 | 0.04 | $0.04 | 13000 |
| 2022-11-28 | 0.04 | $0.03 | 24911 |
| 2022-11-25 | 0.04 | $0.03 | 6830 |
| 2022-11-23 | 0.04 | $0.03 | 30850 |
| 2022-11-22 | 0.04 | $0.04 | 85562 |
| 2022-11-21 | 0.04 | $0.03 | 8799 |
| 2022-11-18 | 0.04 | $0.04 | 5835 |
| 2022-11-17 | 0.04 | $0.04 | 13093 |
| 2022-11-16 | 0.04 | $0.04 | 18221 |
| 2022-11-15 | 0.04 | $0.03 | 3650 |
| 2022-11-14 | 0.04 | $0.04 | 21820 |
| 2022-11-11 | 0.05 | $0.04 | 58934 |
| 2022-11-10 | 0.05 | $0.05 | 30809 |
| 2022-11-09 | 0.05 | $0.05 | 36909 |
| 2022-11-08 | 0.05 | $0.04 | 31125 |
| 2022-11-07 | 0.05 | $0.04 | 2256 |
| 2022-11-04 | 0.05 | $0.04 | 1970 |
| 2022-11-03 | 0.05 | $0.04 | 85315 |
| 2022-11-02 | 0.05 | $0.04 | 55573 |
| 2022-11-01 | 0.05 | $0.05 | 10020 |
| 2022-10-31 | 0.05 | $0.05 | 6000 |
| 2022-10-28 | 0.05 | $0.05 | 4150 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 12300 |
| 2022-10-25 | 0.05 | $0.04 | 16550 |
| 2022-10-24 | 0.05 | $0.04 | 18000 |
| 2022-10-21 | 0.05 | $0.05 | 40560 |
| 2022-10-20 | 0.05 | $0.04 | 70514 |
| 2022-10-19 | 0.05 | $0.04 | 50694 |
| 2022-10-18 | 0.05 | $0.05 | 26500 |
| 2022-10-17 | 0.05 | $0.04 | 25032 |
| 2022-10-14 | 0.05 | $0.05 | 1450 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 6555 |
| 2022-10-11 | 0.05 | $0.04 | 12960 |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 15700 |
| 2022-10-06 | 0.05 | $0.05 | 11500 |
| 2022-10-05 | 0.05 | $0.04 | 8622 |
| 2022-10-04 | 0.05 | $0.05 | 20600 |
| 2022-10-03 | 0.05 | $0.04 | 3877 |
| 2022-09-30 | 0.05 | $0.05 | 4200 |
| 2022-09-29 | 0.05 | $0.05 | 2279 |
| 2022-09-28 | 0.06 | $0.04 | 50067 |
| 2022-09-27 | 0.06 | $0.04 | — |
| 2022-09-26 | 0.06 | $0.04 | 21772 |
| 2022-09-23 | 0.06 | $0.04 | 72806 |
| 2022-09-22 | 0.06 | $0.05 | 1580 |
| 2022-09-21 | 0.06 | $0.05 | 104148 |
| 2022-09-20 | 0.06 | $0.05 | 17249 |
| 2022-09-19 | 0.07 | $0.06 | 29134 |
| 2022-09-16 | 0.07 | $0.06 | 5550 |
| 2022-09-15 | 0.07 | $0.05 | 6368 |
| 2022-09-14 | 0.07 | $0.05 | 29413 |
| 2022-09-13 | 0.07 | $0.06 | 15909 |
| 2022-09-12 | 0.07 | $0.07 | 23691 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 1090 |
| 2022-09-07 | 0.07 | $0.06 | 272 |
| 2022-09-06 | 0.07 | $0.06 | 16620 |
| 2022-09-02 | 0.07 | $0.06 | 9940 |
| 2022-09-01 | 0.08 | $0.07 | 42945 |
| 2022-08-31 | 0.08 | $0.07 | 5968 |
| 2022-08-30 | 0.08 | $0.06 | 14547 |
| 2022-08-29 | 0.08 | $0.07 | 11925 |
| 2022-08-26 | 0.08 | $0.08 | 13120 |
| 2022-08-25 | 0.08 | $0.08 | 5000 |
| 2022-08-24 | 0.08 | $0.08 | 4000 |
| 2022-08-23 | 0.08 | $0.08 | 90014 |
| 2022-08-22 | 0.08 | $0.08 | 2400 |
| 2022-08-19 | 0.08 | $0.08 | 31694 |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | 3372 |
| 2022-08-16 | 0.08 | $0.08 | 18400 |
| 2022-08-15 | 0.08 | $0.08 | 43517 |
| 2022-08-12 | 0.08 | $0.08 | 19700 |
| 2022-08-11 | 0.08 | $0.08 | 45906 |
| 2022-08-10 | 0.08 | $0.08 | 25767 |
| 2022-08-09 | 0.08 | $0.08 | 6260 |
| 2022-08-08 | 0.08 | $0.08 | 32200 |
| 2022-08-05 | 0.08 | $0.07 | 19403 |
| 2022-08-04 | 0.08 | $0.08 | 1950 |
| 2022-08-03 | 0.08 | $0.08 | 60810 |
| 2022-08-02 | 0.08 | $0.08 | 4277 |
| 2022-08-01 | 0.08 | $0.08 | 17238 |
| 2022-07-29 | 0.08 | $0.07 | 19352 |
| 2022-07-28 | 0.08 | $0.07 | 10574 |
| 2022-07-27 | 0.08 | $0.08 | 8356 |
| 2022-07-26 | 0.08 | $0.08 | 27969 |
| 2022-07-25 | 0.08 | $0.08 | 8216 |
| 2022-07-22 | 0.08 | $0.08 | 1200 |
| 2022-07-21 | 0.08 | $0.08 | 15853 |
| 2022-07-20 | 0.08 | $0.08 | 14090 |
| 2022-07-19 | 0.08 | $0.07 | 64629 |
| 2022-07-18 | 0.08 | $0.06 | 4256 |
| 2022-07-15 | 0.08 | $0.07 | 7000 |
| 2022-07-14 | 0.08 | $0.07 | 9380 |
| 2022-07-13 | 0.08 | $0.07 | 10735 |
| 2022-07-12 | 0.08 | $0.08 | 15415 |
| 2022-07-11 | 0.09 | $0.08 | 28148 |
| 2022-07-08 | 0.09 | $0.08 | 6240 |
| 2022-07-07 | 0.09 | $0.08 | 28520 |
| 2022-07-06 | 0.09 | $0.07 | 3280 |
| 2022-07-05 | 0.09 | $0.06 | 115173 |
| 2022-07-01 | 0.09 | $0.08 | 16030 |
| 2022-06-30 | 0.09 | $0.08 | 11318 |
| 2022-06-29 | 0.09 | $0.09 | 6675 |
| 2022-06-28 | 0.10 | $0.09 | 18170 |
| 2022-06-27 | 0.10 | $0.08 | 15074 |
| 2022-06-24 | 0.10 | $0.08 | 11390 |
| 2022-06-23 | 0.10 | $0.08 | 2070 |
| 2022-06-22 | 0.10 | $0.09 | 1500 |
| 2022-06-21 | 0.10 | $0.09 | 49860 |
| 2022-06-17 | 0.10 | $0.10 | 74985 |
| 2022-06-16 | 0.10 | $0.09 | 17029 |
| 2022-06-15 | 0.10 | $0.10 | 9354 |
| 2022-06-14 | 0.11 | $0.09 | 42669 |
| 2022-06-13 | 0.11 | $0.09 | 28943 |
| 2022-06-10 | 0.11 | $0.10 | 39744 |
| 2022-06-09 | 0.11 | $0.10 | 41471 |
| 2022-06-08 | 0.11 | $0.09 | 35000 |
| 2022-06-07 | 0.11 | $0.11 | 1341 |
| 2022-06-06 | 0.11 | $0.10 | 19293 |
| 2022-06-03 | 0.11 | $0.10 | 1200 |
| 2022-06-02 | 0.12 | $0.11 | 37080 |
| 2022-06-01 | 0.12 | $0.10 | 23504 |
| 2022-05-31 | 0.12 | $0.10 | 19661 |
| 2022-05-27 | 0.12 | $0.09 | 6750 |
| 2022-05-26 | 0.12 | $0.10 | 34721 |
| 2022-05-25 | 0.13 | $0.10 | 14340 |
| 2022-05-24 | 0.13 | $0.09 | 1196 |
| 2022-05-23 | 0.13 | $0.10 | 2347 |
| 2022-05-20 | 0.14 | $0.10 | 39555 |
| 2022-05-19 | 0.14 | $0.11 | 33239 |
| 2022-05-18 | 0.14 | $0.12 | 20205 |
| 2022-05-17 | 0.15 | $0.13 | 8804 |
| 2022-05-16 | 0.15 | $0.12 | 11049 |
| 2022-05-13 | 0.15 | $0.12 | 79351 |
| 2022-05-12 | 0.15 | $0.12 | 7923 |
| 2022-05-11 | 0.16 | $0.11 | 8619 |
| 2022-05-10 | 0.16 | $0.12 | 42667 |
| 2022-05-09 | 0.16 | $0.13 | 6944 |
| 2022-05-06 | 0.17 | $0.13 | 32867 |
| 2022-05-05 | 0.17 | $0.14 | 15792 |
| 2022-05-04 | 0.18 | $0.13 | 15502 |
| 2022-05-03 | 0.18 | $0.14 | 6082 |
| 2022-05-02 | 0.18 | $0.14 | 88133 |
| 2022-04-29 | 0.19 | $0.16 | 91648 |
| 2022-04-28 | 0.19 | $0.17 | 8999 |
| 2022-04-27 | 0.19 | $0.17 | 21275 |
| 2022-04-26 | 0.20 | $0.17 | 58866 |
| 2022-04-25 | 0.20 | $0.18 | 7953 |
| 2022-04-22 | 0.20 | $0.19 | 11710 |
| 2022-04-21 | 0.21 | $0.19 | 1178 |
| 2022-04-20 | 0.21 | $0.18 | 1600 |
| 2022-04-19 | 0.21 | $0.18 | 18736 |
| 2022-04-18 | 0.21 | $0.18 | 77935 |
| 2022-04-14 | 0.22 | $0.18 | 184689 |
| 2022-04-13 | 0.22 | $0.19 | 12823 |
| 2022-04-12 | 0.22 | $0.19 | 15975 |
| 2022-04-11 | 0.23 | $0.19 | 33740 |
| 2022-04-08 | 0.23 | $0.21 | 11200 |
| 2022-04-07 | 0.23 | $0.21 | 140 |
| 2022-04-06 | 0.24 | $0.24 | 15768 |
| 2022-04-05 | 0.24 | $0.22 | 19506 |
| 2022-04-04 | 0.24 | $0.20 | 4825 |
| 2022-04-01 | 0.24 | $0.21 | 950 |
| 2022-03-31 | 0.24 | $0.21 | 32650 |
| 2022-03-30 | 0.25 | $0.20 | 46106 |
| 2022-03-29 | 0.25 | $0.21 | 49078 |
| 2022-03-28 | 0.26 | $0.21 | 53720 |
| 2022-03-25 | 0.26 | $0.22 | 21038 |
| 2022-03-24 | 0.27 | $0.23 | 35502 |
| 2022-03-23 | 0.27 | $0.23 | 19420 |
| 2022-03-22 | 0.28 | $0.24 | 16896 |
| 2022-03-21 | 0.28 | $0.24 | 4811 |
| 2022-03-18 | 0.28 | $0.26 | 1000 |
| 2022-03-17 | 0.29 | $0.25 | 4114 |
| 2022-03-16 | 0.29 | $0.25 | 83699 |
| 2022-03-15 | 0.29 | $0.24 | 14865 |
| 2022-03-14 | 0.30 | $0.26 | 100 |
| 2022-03-11 | 0.31 | $0.27 | 574 |
| 2022-03-10 | 0.31 | $0.27 | 5100 |
| 2022-03-09 | 0.31 | $0.28 | 6798 |
| 2022-03-08 | 0.32 | $0.27 | 8108 |
| 2022-03-07 | 0.32 | $0.28 | 22081 |
| 2022-03-04 | 0.33 | $0.30 | 2394 |
| 2022-03-03 | 0.33 | $0.29 | 1549 |
| 2022-03-02 | 0.33 | $0.29 | 12003 |
| 2022-03-01 | 0.34 | $0.31 | 300 |
| 2022-02-28 | 0.34 | $0.31 | 66240 |
| 2022-02-25 | 0.34 | $0.31 | 10370 |
| 2022-02-24 | 0.35 | $0.30 | 123530 |
| 2022-02-23 | 0.35 | $0.36 | 40513 |
| 2022-02-22 | 0.35 | $0.39 | 29633 |
| 2022-02-18 | 0.35 | $0.41 | 5942 |
| 2022-02-17 | 0.34 | $0.41 | 54246 |
| 2022-02-16 | 0.33 | $0.40 | 136599 |
| 2022-02-15 | 0.33 | $0.33 | 4000 |
| 2022-02-14 | 0.33 | $0.33 | 2503 |
| 2022-02-11 | 0.33 | $0.34 | 4125 |
| 2022-02-10 | 0.32 | $0.34 | 320 |
| 2022-02-09 | 0.32 | $0.33 | 18404 |
| 2022-02-08 | 0.32 | $0.35 | 4350 |
| 2022-02-07 | 0.32 | $0.34 | 15984 |
| 2022-02-04 | 0.32 | $0.33 | 26531 |
| 2022-02-03 | 0.31 | $0.32 | 2400 |
| 2022-02-02 | 0.31 | $0.36 | 11720 |
| 2022-02-01 | 0.31 | $0.34 | 646 |
| 2022-01-31 | 0.31 | $0.35 | 194 |
| 2022-01-28 | 0.30 | $0.32 | 94524 |
| 2022-01-27 | 0.30 | $0.31 | 87928 |
| 2022-01-26 | 0.30 | $0.31 | 23032 |
| 2022-01-25 | 0.30 | $0.29 | 20867 |
| 2022-01-24 | 0.30 | $0.26 | 40952 |
| 2022-01-21 | 0.30 | $0.27 | 56941 |
| 2022-01-20 | 0.31 | $0.29 | 26232 |
| 2022-01-19 | 0.31 | $0.31 | 22972 |
| 2022-01-18 | 0.31 | $0.31 | 32349 |
| 2022-01-14 | 0.31 | $0.31 | 57017 |
| 2022-01-13 | 0.30 | $0.31 | 52341 |
| 2022-01-12 | 0.30 | $0.32 | 1539 |
| 2022-01-11 | 0.30 | $0.35 | 1171 |
| 2022-01-10 | 0.30 | $0.35 | 36903 |
| 2022-01-07 | 0.29 | $0.38 | 60425 |
| 2022-01-06 | 0.28 | $0.34 | 84176 |
| 2022-01-05 | 0.28 | $0.30 | 9151 |
| 2022-01-04 | 0.27 | $0.32 | 197905 |
| 2022-01-03 | 0.27 | $0.26 | 104776 |
| 2021-12-31 | 0.27 | $0.24 | 110806 |
| 2021-12-30 | 0.27 | $0.24 | 93993 |
| 2021-12-29 | 0.28 | $0.22 | 314804 |
| 2021-12-28 | 0.28 | $0.26 | 106733 |
| 2021-12-27 | 0.28 | $0.26 | 111138 |
| 2021-12-23 | 0.29 | $0.26 | 87851 |
| 2021-12-22 | 0.29 | $0.24 | 68456 |
| 2021-12-21 | 0.29 | $0.23 | 54633 |
| 2021-12-20 | 0.30 | $0.23 | 64798 |
| 2021-12-17 | 0.31 | $0.24 | 34340 |
| 2021-12-16 | 0.32 | $0.23 | 81168 |
| 2021-12-15 | 0.32 | $0.23 | 126218 |
| 2021-12-14 | 0.33 | $0.26 | 87232 |
| 2021-12-13 | 0.34 | $0.26 | 92939 |
| 2021-12-10 | 0.35 | $0.28 | 84796 |
| 2021-12-09 | 0.36 | $0.27 | 171699 |
| 2021-12-08 | 0.37 | $0.30 | 229464 |
| 2021-12-07 | 0.37 | $0.31 | 100122 |
| 2021-12-06 | 0.38 | $0.30 | 60494 |
| 2021-12-03 | 0.39 | $0.32 | 159251 |
| 2021-12-02 | 0.39 | $0.35 | 116069 |
| 2021-12-01 | 0.40 | $0.38 | 60655 |
| 2021-11-30 | 0.40 | $0.40 | 188837 |
| 2021-11-29 | 0.40 | $0.40 | 129440 |
| 2021-11-26 | 0.40 | $0.41 | 47979 |
| 2021-11-24 | 0.40 | $0.39 | 71272 |
| 2021-11-23 | 0.40 | $0.37 | 77654 |
| 2021-11-22 | 0.40 | $0.39 | 78281 |
| 2021-11-19 | 0.40 | $0.41 | 41935 |
| 2021-11-18 | 0.40 | $0.38 | 35454 |
| 2021-11-17 | 0.41 | $0.41 | 146683 |
| 2021-11-16 | 0.41 | $0.46 | 139634 |
| 2021-11-15 | 0.40 | $0.48 | 78593 |
| 2021-11-12 | 0.39 | $0.51 | 118485 |
| 2021-11-11 | 0.38 | $0.52 | 118076 |
| 2021-11-10 | 0.37 | $0.52 | 330893 |
| 2021-11-09 | 0.35 | $0.43 | 100418 |
| 2021-11-08 | 0.34 | $0.45 | 316960 |
| 2021-11-05 | 0.33 | $0.44 | 206014 |
| 2021-11-04 | 0.32 | $0.40 | 205533 |
| 2021-11-03 | 0.31 | $0.38 | 184247 |
| 2021-11-02 | 0.30 | $0.35 | 91454 |
| 2021-11-01 | 0.30 | $0.36 | 101245 |
| 2021-10-29 | 0.29 | $0.33 | 113513 |
| 2021-10-28 | 0.28 | $0.29 | 54880 |
| 2021-10-27 | 0.28 | $0.28 | 58453 |
| 2021-10-26 | 0.28 | $0.29 | 84754 |
| 2021-10-25 | 0.28 | $0.30 | 93441 |
| 2021-10-22 | 0.28 | $0.32 | 83256 |
| 2021-10-21 | 0.28 | $0.36 | 184210 |
| 2021-10-20 | 0.27 | $0.34 | 185150 |
| 2021-10-19 | 0.26 | $0.28 | 129640 |
| 2021-10-18 | 0.26 | $0.25 | 61254 |
| 2021-10-15 | 0.26 | $0.24 | 100515 |
| 2021-10-14 | 0.26 | $0.22 | 39910 |
| 2021-10-13 | 0.27 | $0.24 | 58993 |
| 2021-10-12 | 0.27 | $0.25 | 136123 |
| 2021-10-11 | 0.27 | $0.23 | 106530 |
| 2021-10-08 | 0.28 | $0.24 | 51087 |
| 2021-10-07 | 0.28 | $0.22 | 130328 |
| 2021-10-06 | 0.29 | $0.22 | 194887 |
| 2021-10-05 | 0.30 | $0.21 | 115832 |
| 2021-10-04 | 0.31 | $0.24 | 341161 |
| 2021-10-01 | 0.31 | $0.27 | 26195 |
| 2021-09-30 | 0.32 | $0.28 | 145537 |
| 2021-09-29 | 0.32 | $0.30 | 54400 |
| 2021-09-28 | 0.32 | $0.31 | 84899 |
| 2021-09-27 | 0.33 | $0.32 | 142328 |
| 2021-09-24 | 0.33 | $0.31 | 61260 |
| 2021-09-23 | 0.33 | $0.31 | 319869 |
| 2021-09-22 | 0.33 | $0.27 | 89104 |
| 2021-09-21 | 0.34 | $0.27 | 101315 |
| 2021-09-20 | 0.34 | $0.27 | 294003 |
| 2021-09-17 | 0.35 | $0.31 | 130298 |
| 2021-09-16 | 0.36 | $0.32 | 71168 |
| 2021-09-15 | 0.36 | $0.32 | 86249 |
| 2021-09-14 | 0.36 | $0.32 | 62166 |
| 2021-09-13 | 0.37 | $0.33 | 57875 |
| 2021-09-10 | 0.37 | $0.33 | 89304 |
| 2021-09-09 | 0.38 | $0.34 | 106193 |
| 2021-09-08 | 0.38 | $0.32 | 129584 |
| 2021-09-07 | 0.39 | $0.34 | 113526 |
| 2021-09-03 | 0.39 | $0.37 | 54926 |
| 2021-09-02 | 0.39 | $0.38 | 72980 |
| 2021-09-01 | 0.40 | $0.38 | 311490 |
| 2021-08-31 | 0.40 | $0.39 | 78955 |
| 2021-08-30 | 0.40 | $0.41 | 104924 |
| 2021-08-27 | 0.40 | $0.43 | 97045 |
| 2021-08-26 | 0.39 | $0.43 | 105232 |
| 2021-08-25 | 0.39 | $0.47 | 88040 |
| 2021-08-24 | 0.38 | $0.46 | 135589 |
| 2021-08-23 | 0.37 | $0.38 | 102690 |
| 2021-08-20 | 0.37 | $0.36 | 71556 |
| 2021-08-19 | 0.37 | $0.34 | 79944 |
| 2021-08-18 | 0.38 | $0.34 | 68271 |
| 2021-08-17 | 0.38 | $0.32 | 52710 |
| 2021-08-16 | 0.39 | $0.33 | 74655 |
| 2021-08-13 | 0.39 | $0.34 | 62666 |
| 2021-08-12 | 0.40 | $0.37 | 56465 |
| 2021-08-11 | 0.40 | $0.40 | 195751 |
| 2021-08-10 | 0.40 | $0.41 | 44836 |
| 2021-08-09 | 0.40 | $0.42 | 185900 |
| 2021-08-06 | 0.40 | $0.45 | 168528 |
| 2021-08-05 | 0.40 | $0.37 | 261918 |
| 2021-08-04 | 0.40 | $0.36 | 75857 |
| 2021-08-03 | 0.40 | $0.32 | 69650 |
| 2021-08-02 | 0.41 | $0.34 | 71346 |
| 2021-07-30 | 0.42 | $0.31 | 86460 |
| 2021-07-29 | 0.43 | $0.34 | 75070 |
| 2021-07-28 | 0.44 | $0.35 | 110396 |
| 2021-07-27 | 0.45 | $0.36 | 110462 |
| 2021-07-26 | 0.46 | $0.38 | 168835 |
| 2021-07-23 | 0.47 | $0.35 | 118588 |
| 2021-07-22 | 0.48 | $0.37 | 110791 |
| 2021-07-21 | 0.50 | $0.37 | 108144 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2023-05-23
Close Price
$0.10
Vol: 24933
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.11 | $0.10 | 24933 |
| 2023-05-22 | 0.11 | $0.08 | 1000 |
| 2023-05-19 | 0.11 | $0.09 | 17198 |
| 2023-05-18 | 0.12 | $0.08 | 5360 |
| 2023-05-17 | 0.12 | $0.09 | 27571 |
| 2023-05-16 | 0.12 | $0.10 | 430 |
| 2023-05-15 | 0.13 | $0.10 | 47577 |
| 2023-05-12 | 0.13 | $0.10 | 27640 |
| 2023-05-11 | 0.13 | $0.12 | 47853 |
| 2023-05-10 | 0.13 | $0.13 | 1998 |
| 2023-05-09 | 0.13 | $0.12 | 5616 |
| 2023-05-08 | 0.13 | $0.14 | 6884 |
| 2023-05-05 | 0.13 | $0.13 | 4845 |
| 2023-05-04 | 0.13 | $0.13 | 28556 |
| 2023-05-03 | 0.12 | $0.14 | 10510 |
| 2023-05-02 | 0.12 | $0.16 | 71994 |
| 2023-05-01 | 0.12 | $0.15 | 74683 |
| 2023-04-28 | 0.11 | $0.15 | 58973 |
| 2023-04-27 | 0.11 | $0.14 | 28493 |
| 2023-04-26 | 0.10 | $0.14 | 49509 |
| 2023-04-25 | 0.10 | $0.13 | 30273 |
| 2023-04-24 | 0.09 | $0.11 | 8859 |
| 2023-04-21 | 0.09 | $0.12 | 22588 |
| 2023-04-20 | 0.08 | $0.10 | 11740 |
| 2023-04-19 | 0.08 | $0.11 | 17192 |
| 2023-04-18 | 0.07 | $0.09 | 34905 |
| 2023-04-17 | 0.07 | $0.08 | 3730 |
| 2023-04-14 | 0.07 | $0.08 | 49227 |
| 2023-04-13 | 0.07 | $0.09 | 5370 |
| 2023-04-12 | 0.06 | $0.09 | 29432 |
| 2023-04-11 | 0.06 | $0.10 | 34863 |
| 2023-04-10 | 0.05 | $0.10 | 89133 |
| 2023-04-06 | 0.05 | $0.09 | 58628 |
| 2023-04-05 | 0.05 | $0.07 | 40747 |
| 2023-04-04 | 0.04 | $0.05 | 10000 |
| 2023-04-03 | 0.04 | $0.04 | 6800 |
| 2023-03-31 | 0.04 | $0.04 | 13280 |
| 2023-03-30 | 0.04 | $0.04 | 3052 |
| 2023-03-29 | 0.04 | $0.04 | 19500 |
| 2023-03-28 | 0.04 | $0.05 | 8500 |
| 2023-03-27 | 0.04 | $0.04 | 4707 |
| 2023-03-24 | 0.04 | $0.05 | 8000 |
| 2023-03-23 | 0.04 | $0.04 | 2030 |
| 2023-03-22 | 0.04 | $0.04 | 600 |
| 2023-03-21 | 0.04 | $0.04 | 3600 |
| 2023-03-20 | 0.04 | $0.03 | 5000 |
| 2023-03-17 | 0.04 | $0.04 | 12779 |
| 2023-03-16 | 0.04 | $0.03 | 4726 |
| 2023-03-15 | 0.04 | $0.04 | 14000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 1220 |
| 2023-03-10 | 0.04 | $0.04 | 17631 |
| 2023-03-09 | 0.04 | $0.04 | 17400 |
| 2023-03-08 | 0.04 | $0.04 | 1010 |
| 2023-03-07 | 0.04 | $0.04 | 2800 |
| 2023-03-06 | 0.05 | $0.04 | 38300 |
| 2023-03-03 | 0.05 | $0.04 | 1000 |
| 2023-03-02 | 0.05 | $0.04 | 175 |
| 2023-03-01 | 0.05 | $0.04 | 3944 |
| 2023-02-28 | 0.05 | $0.04 | 57000 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | 12000 |
| 2023-02-23 | 0.06 | $0.05 | 25408 |
| 2023-02-22 | 0.06 | $0.05 | 31682 |
| 2023-02-21 | 0.06 | $0.05 | 36610 |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | 3681 |
| 2023-02-15 | 0.06 | $0.06 | 496 |
| 2023-02-14 | 0.06 | $0.05 | 4827 |
| 2023-02-13 | 0.06 | $0.05 | 129 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 11526 |
| 2023-02-08 | 0.06 | $0.06 | 742 |
| 2023-02-07 | 0.06 | $0.05 | 64301 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 23238 |
| 2023-02-02 | 0.06 | $0.06 | 57053 |
| 2023-02-01 | 0.06 | $0.07 | 1648 |
| 2023-01-31 | 0.06 | $0.07 | 16083 |
| 2023-01-30 | 0.05 | $0.07 | 3878 |
| 2023-01-27 | 0.05 | $0.07 | 8875 |
| 2023-01-26 | 0.05 | $0.06 | 38060 |
| 2023-01-25 | 0.05 | $0.05 | 29800 |
| 2023-01-24 | 0.05 | $0.05 | 24500 |
| 2023-01-23 | 0.05 | $0.05 | 12272 |
| 2023-01-20 | 0.05 | $0.05 | 5000 |
| 2023-01-19 | 0.05 | $0.05 | 7540 |
| 2023-01-18 | 0.05 | $0.05 | 1000 |
| 2023-01-17 | 0.05 | $0.05 | 43398 |
| 2023-01-13 | 0.05 | $0.05 | 7823 |
| 2023-01-12 | 0.05 | $0.05 | 1400 |
| 2023-01-11 | 0.05 | $0.05 | 10750 |
| 2023-01-10 | 0.05 | $0.06 | 1567 |
| 2023-01-09 | 0.05 | $0.05 | 1100 |
| 2023-01-06 | 0.05 | $0.05 | 2954 |
| 2023-01-05 | 0.05 | $0.05 | 9170 |
| 2023-01-04 | 0.05 | $0.05 | 3555 |
| 2023-01-03 | 0.05 | $0.04 | 4000 |
| 2022-12-30 | 0.05 | $0.04 | 147702 |
| 2022-12-29 | 0.05 | $0.05 | 6050 |
| 2022-12-28 | 0.05 | $0.04 | 20661 |
| 2022-12-27 | 0.05 | $0.04 | 617 |
| 2022-12-23 | 0.05 | $0.06 | 6703 |
| 2022-12-22 | 0.05 | $0.06 | 31594 |
| 2022-12-21 | 0.05 | $0.05 | 13081 |
| 2022-12-20 | 0.05 | $0.05 | 24950 |
| 2022-12-19 | 0.05 | $0.05 | 19119 |
| 2022-12-16 | 0.05 | $0.06 | 310 |
| 2022-12-15 | 0.05 | $0.06 | 2901 |
| 2022-12-14 | 0.05 | $0.06 | 21252 |
| 2022-12-13 | 0.05 | $0.05 | 2901 |
| 2022-12-12 | 0.04 | $0.05 | 86081 |
| 2022-12-09 | 0.04 | $0.05 | 58450 |
| 2022-12-08 | 0.04 | $0.05 | 1390 |
| 2022-12-07 | 0.04 | $0.04 | 16441 |
| 2022-12-06 | 0.04 | $0.04 | 11079 |
| 2022-12-05 | 0.04 | $0.04 | 1000 |
| 2022-12-02 | 0.04 | $0.05 | 16821 |
| 2022-12-01 | 0.04 | $0.06 | 2000 |
| 2022-11-30 | 0.04 | $0.05 | 14859 |
| 2022-11-29 | 0.04 | $0.04 | 13000 |
| 2022-11-28 | 0.04 | $0.03 | 24911 |
| 2022-11-25 | 0.04 | $0.03 | 6830 |
| 2022-11-23 | 0.04 | $0.03 | 30850 |
| 2022-11-22 | 0.04 | $0.04 | 85562 |
| 2022-11-21 | 0.04 | $0.03 | 8799 |
| 2022-11-18 | 0.04 | $0.04 | 5835 |
| 2022-11-17 | 0.04 | $0.04 | 13093 |
| 2022-11-16 | 0.04 | $0.04 | 18221 |
| 2022-11-15 | 0.04 | $0.03 | 3650 |
| 2022-11-14 | 0.04 | $0.04 | 21820 |
| 2022-11-11 | 0.05 | $0.04 | 58934 |
| 2022-11-10 | 0.05 | $0.05 | 30809 |
| 2022-11-09 | 0.05 | $0.05 | 36909 |
| 2022-11-08 | 0.05 | $0.04 | 31125 |
| 2022-11-07 | 0.05 | $0.04 | 2256 |
| 2022-11-04 | 0.05 | $0.04 | 1970 |
| 2022-11-03 | 0.05 | $0.04 | 85315 |
| 2022-11-02 | 0.05 | $0.04 | 55573 |
| 2022-11-01 | 0.05 | $0.05 | 10020 |
| 2022-10-31 | 0.05 | $0.05 | 6000 |
| 2022-10-28 | 0.05 | $0.05 | 4150 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 12300 |
| 2022-10-25 | 0.05 | $0.04 | 16550 |
| 2022-10-24 | 0.05 | $0.04 | 18000 |
| 2022-10-21 | 0.05 | $0.05 | 40560 |
| 2022-10-20 | 0.05 | $0.04 | 70514 |
| 2022-10-19 | 0.05 | $0.04 | 50694 |
| 2022-10-18 | 0.05 | $0.05 | 26500 |
| 2022-10-17 | 0.05 | $0.04 | 25032 |
| 2022-10-14 | 0.05 | $0.05 | 1450 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 6555 |
| 2022-10-11 | 0.05 | $0.04 | 12960 |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | 15700 |
| 2022-10-06 | 0.05 | $0.05 | 11500 |
| 2022-10-05 | 0.05 | $0.04 | 8622 |
| 2022-10-04 | 0.05 | $0.05 | 20600 |
| 2022-10-03 | 0.05 | $0.04 | 3877 |
| 2022-09-30 | 0.05 | $0.05 | 4200 |
| 2022-09-29 | 0.05 | $0.05 | 2279 |
| 2022-09-28 | 0.05 | $0.04 | 50067 |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.06 | $0.04 | 21772 |
| 2022-09-23 | 0.06 | $0.04 | 72806 |
| 2022-09-22 | 0.06 | $0.05 | 1580 |
| 2022-09-21 | 0.06 | $0.05 | 104148 |
| 2022-09-20 | 0.06 | $0.05 | 17249 |
| 2022-09-19 | 0.06 | $0.06 | 29134 |
| 2022-09-16 | 0.06 | $0.06 | 5550 |
| 2022-09-15 | 0.06 | $0.05 | 6368 |
| 2022-09-14 | 0.07 | $0.05 | 29413 |
| 2022-09-13 | 0.07 | $0.06 | 15909 |
| 2022-09-12 | 0.07 | $0.07 | 23691 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 1090 |
| 2022-09-07 | 0.07 | $0.06 | 272 |
| 2022-09-06 | 0.07 | $0.06 | 16620 |
| 2022-09-02 | 0.07 | $0.06 | 9940 |
| 2022-09-01 | 0.08 | $0.07 | 42945 |
| 2022-08-31 | 0.08 | $0.07 | 5968 |
| 2022-08-30 | 0.08 | $0.06 | 14547 |
| 2022-08-29 | 0.08 | $0.07 | 11925 |
| 2022-08-26 | 0.08 | $0.08 | 13120 |
| 2022-08-25 | 0.08 | $0.08 | 5000 |
| 2022-08-24 | 0.08 | $0.08 | 4000 |
| 2022-08-23 | 0.08 | $0.08 | 90014 |
| 2022-08-22 | 0.08 | $0.08 | 2400 |
| 2022-08-19 | 0.08 | $0.08 | 31694 |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | 3372 |
| 2022-08-16 | 0.08 | $0.08 | 18400 |
| 2022-08-15 | 0.08 | $0.08 | 43517 |
| 2022-08-12 | 0.08 | $0.08 | 19700 |
| 2022-08-11 | 0.08 | $0.08 | 45906 |
| 2022-08-10 | 0.08 | $0.08 | 25767 |
| 2022-08-09 | 0.08 | $0.08 | 6260 |
| 2022-08-08 | 0.08 | $0.08 | 32200 |
| 2022-08-05 | 0.08 | $0.07 | 19403 |
| 2022-08-04 | 0.08 | $0.08 | 1950 |
| 2022-08-03 | 0.07 | $0.08 | 60810 |
| 2022-08-02 | 0.07 | $0.08 | 4277 |
| 2022-08-01 | 0.07 | $0.08 | 17238 |
| 2022-07-29 | 0.07 | $0.07 | 19352 |
| 2022-07-28 | 0.07 | $0.07 | 10574 |
| 2022-07-27 | 0.07 | $0.08 | 8356 |
| 2022-07-26 | 0.07 | $0.08 | 27969 |
| 2022-07-25 | 0.07 | $0.08 | 8216 |
| 2022-07-22 | 0.07 | $0.08 | 1200 |
| 2022-07-21 | 0.07 | $0.08 | 15853 |
| 2022-07-20 | 0.07 | $0.08 | 14090 |
| 2022-07-19 | 0.07 | $0.07 | 64629 |
| 2022-07-18 | 0.08 | $0.06 | 4256 |
| 2022-07-15 | 0.08 | $0.07 | 7000 |
| 2022-07-14 | 0.08 | $0.07 | 9380 |
| 2022-07-13 | 0.08 | $0.07 | 10735 |
| 2022-07-12 | 0.08 | $0.08 | 15415 |
| 2022-07-11 | 0.08 | $0.08 | 28148 |
| 2022-07-08 | 0.08 | $0.08 | 6240 |
| 2022-07-07 | 0.08 | $0.08 | 28520 |
| 2022-07-06 | 0.08 | $0.07 | 3280 |
| 2022-07-05 | 0.09 | $0.06 | 115173 |
| 2022-07-01 | 0.09 | $0.08 | 16030 |
| 2022-06-30 | 0.09 | $0.08 | 11318 |
| 2022-06-29 | 0.09 | $0.09 | 6675 |
| 2022-06-28 | 0.09 | $0.09 | 18170 |
| 2022-06-27 | 0.09 | $0.08 | 15074 |
| 2022-06-24 | 0.09 | $0.08 | 11390 |
| 2022-06-23 | 0.09 | $0.08 | 2070 |
| 2022-06-22 | 0.10 | $0.09 | 1500 |
| 2022-06-21 | 0.10 | $0.09 | 49860 |
| 2022-06-17 | 0.10 | $0.10 | 74985 |
| 2022-06-16 | 0.10 | $0.09 | 17029 |
| 2022-06-15 | 0.10 | $0.10 | 9354 |
| 2022-06-14 | 0.10 | $0.09 | 42669 |
| 2022-06-13 | 0.10 | $0.09 | 28943 |
| 2022-06-10 | 0.10 | $0.10 | 39744 |
| 2022-06-09 | 0.10 | $0.10 | 41471 |
| 2022-06-08 | 0.10 | $0.09 | 35000 |
| 2022-06-07 | 0.10 | $0.11 | 1341 |
| 2022-06-06 | 0.10 | $0.10 | 19293 |
| 2022-06-03 | 0.10 | $0.10 | 1200 |
| 2022-06-02 | 0.11 | $0.11 | 37080 |
| 2022-06-01 | 0.11 | $0.10 | 23504 |
| 2022-05-31 | 0.11 | $0.10 | 19661 |
| 2022-05-27 | 0.11 | $0.09 | 6750 |
| 2022-05-26 | 0.11 | $0.10 | 34721 |
| 2022-05-25 | 0.11 | $0.10 | 14340 |
| 2022-05-24 | 0.12 | $0.09 | 1196 |
| 2022-05-23 | 0.12 | $0.10 | 2347 |
| 2022-05-20 | 0.12 | $0.10 | 39555 |
| 2022-05-19 | 0.13 | $0.11 | 33239 |
| 2022-05-18 | 0.13 | $0.12 | 20205 |
| 2022-05-17 | 0.13 | $0.13 | 8804 |
| 2022-05-16 | 0.14 | $0.12 | 11049 |
| 2022-05-13 | 0.14 | $0.12 | 79351 |
| 2022-05-12 | 0.14 | $0.12 | 7923 |
| 2022-05-11 | 0.15 | $0.11 | 8619 |
| 2022-05-10 | 0.15 | $0.12 | 42667 |
| 2022-05-09 | 0.15 | $0.13 | 6944 |
| 2022-05-06 | 0.16 | $0.13 | 32867 |
| 2022-05-05 | 0.16 | $0.14 | 15792 |
| 2022-05-04 | 0.17 | $0.13 | 15502 |
| 2022-05-03 | 0.17 | $0.14 | 6082 |
| 2022-05-02 | 0.18 | $0.14 | 88133 |
| 2022-04-29 | 0.18 | $0.16 | 91648 |
| 2022-04-28 | 0.18 | $0.17 | 8999 |
| 2022-04-27 | 0.19 | $0.17 | 21275 |
| 2022-04-26 | 0.19 | $0.17 | 58866 |
| 2022-04-25 | 0.19 | $0.18 | 7953 |
| 2022-04-22 | 0.19 | $0.19 | 11710 |
| 2022-04-21 | 0.20 | $0.19 | 1178 |
| 2022-04-20 | 0.20 | $0.18 | 1600 |
| 2022-04-19 | 0.20 | $0.18 | 18736 |
| 2022-04-18 | 0.20 | $0.18 | 77935 |
| 2022-04-14 | 0.21 | $0.18 | 184689 |
| 2022-04-13 | 0.21 | $0.19 | 12823 |
| 2022-04-12 | 0.21 | $0.19 | 15975 |
| 2022-04-11 | 0.22 | $0.19 | 33740 |
| 2022-04-08 | 0.22 | $0.21 | 11200 |
| 2022-04-07 | 0.22 | $0.21 | 140 |
| 2022-04-06 | 0.22 | $0.24 | 15768 |
| 2022-04-05 | 0.22 | $0.22 | 19506 |
| 2022-04-04 | 0.22 | $0.20 | 4825 |
| 2022-04-01 | 0.23 | $0.21 | 950 |
| 2022-03-31 | 0.23 | $0.21 | 32650 |
| 2022-03-30 | 0.24 | $0.20 | 46106 |
| 2022-03-29 | 0.24 | $0.21 | 49078 |
| 2022-03-28 | 0.24 | $0.21 | 53720 |
| 2022-03-25 | 0.25 | $0.22 | 21038 |
| 2022-03-24 | 0.25 | $0.23 | 35502 |
| 2022-03-23 | 0.26 | $0.23 | 19420 |
| 2022-03-22 | 0.26 | $0.24 | 16896 |
| 2022-03-21 | 0.27 | $0.24 | 4811 |
| 2022-03-18 | 0.27 | $0.26 | 1000 |
| 2022-03-17 | 0.28 | $0.25 | 4114 |
| 2022-03-16 | 0.28 | $0.25 | 83699 |
| 2022-03-15 | 0.29 | $0.24 | 14865 |
| 2022-03-14 | 0.30 | $0.26 | 100 |
| 2022-03-11 | 0.30 | $0.27 | 574 |
| 2022-03-10 | 0.31 | $0.27 | 5100 |
| 2022-03-09 | 0.31 | $0.28 | 6798 |
| 2022-03-08 | 0.32 | $0.27 | 8108 |
| 2022-03-07 | 0.32 | $0.28 | 22081 |
| 2022-03-04 | 0.33 | $0.30 | 2394 |
| 2022-03-03 | 0.34 | $0.29 | 1549 |
| 2022-03-02 | 0.34 | $0.29 | 12003 |
| 2022-03-01 | 0.35 | $0.31 | 300 |
| 2022-02-28 | 0.35 | $0.31 | 66240 |
| 2022-02-25 | 0.35 | $0.31 | 10370 |
| 2022-02-24 | 0.36 | $0.30 | 123530 |
| 2022-02-23 | 0.36 | $0.36 | 40513 |
| 2022-02-22 | 0.36 | $0.39 | 29633 |
| 2022-02-18 | 0.36 | $0.41 | 5942 |
| 2022-02-17 | 0.35 | $0.41 | 54246 |
| 2022-02-16 | 0.34 | $0.40 | 136599 |
| 2022-02-15 | 0.33 | $0.33 | 4000 |
| 2022-02-14 | 0.33 | $0.33 | 2503 |
| 2022-02-11 | 0.33 | $0.34 | 4125 |
| 2022-02-10 | 0.33 | $0.34 | 320 |
| 2022-02-09 | 0.33 | $0.33 | 18404 |
| 2022-02-08 | 0.32 | $0.35 | 4350 |
| 2022-02-07 | 0.32 | $0.34 | 15984 |
| 2022-02-04 | 0.32 | $0.33 | 26531 |
| 2022-02-03 | 0.32 | $0.32 | 2400 |
| 2022-02-02 | 0.32 | $0.36 | 11720 |
| 2022-02-01 | 0.31 | $0.34 | 646 |
| 2022-01-31 | 0.31 | $0.35 | 194 |
| 2022-01-28 | 0.31 | $0.32 | 94524 |
| 2022-01-27 | 0.31 | $0.31 | 87928 |
| 2022-01-26 | 0.31 | $0.31 | 23032 |
| 2022-01-25 | 0.30 | $0.29 | 20867 |
| 2022-01-24 | 0.30 | $0.26 | 40952 |
| 2022-01-21 | 0.31 | $0.27 | 56941 |
| 2022-01-20 | 0.31 | $0.29 | 26232 |
| 2022-01-19 | 0.31 | $0.31 | 22972 |
| 2022-01-18 | 0.31 | $0.31 | 32349 |
| 2022-01-14 | 0.31 | $0.31 | 57017 |
| 2022-01-13 | 0.30 | $0.31 | 52341 |
| 2022-01-12 | 0.30 | $0.32 | 1539 |
| 2022-01-11 | 0.29 | $0.35 | 1171 |
| 2022-01-10 | 0.29 | $0.35 | 36903 |
| 2022-01-07 | 0.28 | $0.38 | 60425 |
| 2022-01-06 | 0.27 | $0.34 | 84176 |
| 2022-01-05 | 0.26 | $0.30 | 9151 |
| 2022-01-04 | 0.25 | $0.32 | 197905 |
| 2022-01-03 | 0.25 | $0.26 | 104776 |
| 2021-12-31 | 0.25 | $0.24 | 110806 |
| 2021-12-30 | 0.25 | $0.24 | 93993 |
| 2021-12-29 | 0.25 | $0.22 | 314804 |
| 2021-12-28 | 0.26 | $0.26 | 106733 |
| 2021-12-27 | 0.26 | $0.26 | 111138 |
| 2021-12-23 | 0.26 | $0.26 | 87851 |
| 2021-12-22 | 0.27 | $0.24 | 68456 |
| 2021-12-21 | 0.28 | $0.23 | 54633 |
| 2021-12-20 | 0.28 | $0.23 | 64798 |
| 2021-12-17 | 0.29 | $0.24 | 34340 |
| 2021-12-16 | 0.30 | $0.23 | 81168 |
| 2021-12-15 | 0.31 | $0.23 | 126218 |
| 2021-12-14 | 0.32 | $0.26 | 87232 |
| 2021-12-13 | 0.33 | $0.26 | 92939 |
| 2021-12-10 | 0.34 | $0.28 | 84796 |
| 2021-12-09 | 0.35 | $0.27 | 171699 |
| 2021-12-08 | 0.37 | $0.30 | 229464 |
| 2021-12-07 | 0.38 | $0.31 | 100122 |
| 2021-12-06 | 0.39 | $0.30 | 60494 |
| 2021-12-03 | 0.40 | $0.32 | 159251 |
| 2021-12-02 | 0.41 | $0.35 | 116069 |
| 2021-12-01 | 0.42 | $0.38 | 60655 |
| 2021-11-30 | 0.42 | $0.40 | 188837 |
| 2021-11-29 | 0.42 | $0.40 | 129440 |
| 2021-11-26 | 0.42 | $0.41 | 47979 |
| 2021-11-24 | 0.42 | $0.39 | 71272 |
| 2021-11-23 | 0.43 | $0.37 | 77654 |
| 2021-11-22 | 0.43 | $0.39 | 78281 |
| 2021-11-19 | 0.43 | $0.41 | 41935 |
| 2021-11-18 | 0.43 | $0.38 | 35454 |
| 2021-11-17 | 0.43 | $0.41 | 146683 |
| 2021-11-16 | 0.43 | $0.46 | 139634 |
| 2021-11-15 | 0.42 | $0.48 | 78593 |
| 2021-11-12 | 0.41 | $0.51 | 118485 |
| 2021-11-11 | 0.39 | $0.52 | 118076 |
| 2021-11-10 | 0.38 | $0.52 | 330893 |
| 2021-11-09 | 0.36 | $0.43 | 100418 |
| 2021-11-08 | 0.35 | $0.45 | 316960 |
| 2021-11-05 | 0.34 | $0.44 | 206014 |
| 2021-11-04 | 0.32 | $0.40 | 205533 |
| 2021-11-03 | 0.31 | $0.38 | 184247 |
| 2021-11-02 | 0.30 | $0.35 | 91454 |
| 2021-11-01 | 0.29 | $0.36 | 101245 |
| 2021-10-29 | 0.29 | $0.33 | 113513 |
| 2021-10-28 | 0.28 | $0.29 | 54880 |
| 2021-10-27 | 0.28 | $0.28 | 58453 |
| 2021-10-26 | 0.27 | $0.29 | 84754 |
| 2021-10-25 | 0.27 | $0.30 | 93441 |
| 2021-10-22 | 0.27 | $0.32 | 83256 |
| 2021-10-21 | 0.26 | $0.36 | 184210 |
| 2021-10-20 | 0.26 | $0.34 | 185150 |
| 2021-10-19 | 0.25 | $0.28 | 129640 |
| 2021-10-18 | 0.25 | $0.25 | 61254 |
| 2021-10-15 | 0.25 | $0.24 | 100515 |
| 2021-10-14 | 0.25 | $0.22 | 39910 |
| 2021-10-13 | 0.25 | $0.24 | 58993 |
| 2021-10-12 | 0.26 | $0.25 | 136123 |
| 2021-10-11 | 0.26 | $0.23 | 106530 |
| 2021-10-08 | 0.27 | $0.24 | 51087 |
| 2021-10-07 | 0.27 | $0.22 | 130328 |
| 2021-10-06 | 0.28 | $0.22 | 194887 |
| 2021-10-05 | 0.28 | $0.21 | 115832 |
| 2021-10-04 | 0.29 | $0.24 | 341161 |
| 2021-10-01 | 0.30 | $0.27 | 26195 |
| 2021-09-30 | 0.30 | $0.28 | 145537 |
| 2021-09-29 | 0.31 | $0.30 | 54400 |
| 2021-09-28 | 0.31 | $0.31 | 84899 |
| 2021-09-27 | 0.31 | $0.32 | 142328 |
| 2021-09-24 | 0.31 | $0.31 | 61260 |
| 2021-09-23 | 0.32 | $0.31 | 319869 |
| 2021-09-22 | 0.32 | $0.27 | 89104 |
| 2021-09-21 | 0.33 | $0.27 | 101315 |
| 2021-09-20 | 0.34 | $0.27 | 294003 |
| 2021-09-17 | 0.35 | $0.31 | 130298 |
| 2021-09-16 | 0.35 | $0.32 | 71168 |
| 2021-09-15 | 0.36 | $0.32 | 86249 |
| 2021-09-14 | 0.36 | $0.32 | 62166 |
| 2021-09-13 | 0.37 | $0.33 | 57875 |
| 2021-09-10 | 0.37 | $0.33 | 89304 |
| 2021-09-09 | 0.38 | $0.34 | 106193 |
| 2021-09-08 | 0.38 | $0.32 | 129584 |
| 2021-09-07 | 0.39 | $0.34 | 113526 |
| 2021-09-03 | 0.39 | $0.37 | 54926 |
| 2021-09-02 | 0.39 | $0.38 | 72980 |
| 2021-09-01 | 0.39 | $0.38 | 311490 |
| 2021-08-31 | 0.39 | $0.39 | 78955 |
| 2021-08-30 | 0.39 | $0.41 | 104924 |
| 2021-08-27 | 0.39 | $0.43 | 97045 |
| 2021-08-26 | 0.39 | $0.43 | 105232 |
| 2021-08-25 | 0.38 | $0.47 | 88040 |
| 2021-08-24 | 0.37 | $0.46 | 135589 |
| 2021-08-23 | 0.36 | $0.38 | 102690 |
| 2021-08-20 | 0.36 | $0.36 | 71556 |
| 2021-08-19 | 0.36 | $0.34 | 79944 |
| 2021-08-18 | 0.36 | $0.34 | 68271 |
| 2021-08-17 | 0.36 | $0.32 | 52710 |
| 2021-08-16 | 0.37 | $0.33 | 74655 |
| 2021-08-13 | 0.37 | $0.34 | 62666 |
| 2021-08-12 | 0.37 | $0.37 | 56465 |
| 2021-08-11 | 0.38 | $0.40 | 195751 |
| 2021-08-10 | 0.37 | $0.41 | 44836 |
| 2021-08-09 | 0.37 | $0.42 | 185900 |
| 2021-08-06 | 0.37 | $0.45 | 168528 |
| 2021-08-05 | 0.36 | $0.37 | 261918 |
| 2021-08-04 | 0.37 | $0.36 | 75857 |
| 2021-08-03 | 0.37 | $0.32 | 69650 |
| 2021-08-02 | 0.38 | $0.34 | 71346 |
| 2021-07-30 | 0.39 | $0.31 | 86460 |
| 2021-07-29 | 0.40 | $0.34 | 75070 |
| 2021-07-28 | 0.41 | $0.35 | 110396 |
| 2021-07-27 | 0.42 | $0.36 | 110462 |
| 2021-07-26 | 0.43 | $0.38 | 168835 |
| 2021-07-23 | 0.45 | $0.35 | 118588 |
| 2021-07-22 | 0.46 | $0.37 | 110791 |
| 2021-07-21 | 0.48 | $0.37 | 108144 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2023-05-23
Close Price
$0.10
Vol: 24933
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.17
Maximum
0.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.10 | $0.10 | 24933 |
| 2023-05-22 | 0.10 | $0.08 | 1000 |
| 2023-05-19 | 0.11 | $0.09 | 17198 |
| 2023-05-18 | 0.11 | $0.08 | 5360 |
| 2023-05-17 | 0.12 | $0.09 | 27571 |
| 2023-05-16 | 0.13 | $0.10 | 430 |
| 2023-05-15 | 0.13 | $0.10 | 47577 |
| 2023-05-12 | 0.13 | $0.10 | 27640 |
| 2023-05-11 | 0.14 | $0.12 | 47853 |
| 2023-05-10 | 0.14 | $0.13 | 1998 |
| 2023-05-09 | 0.14 | $0.12 | 5616 |
| 2023-05-08 | 0.15 | $0.14 | 6884 |
| 2023-05-05 | 0.14 | $0.13 | 4845 |
| 2023-05-04 | 0.15 | $0.13 | 28556 |
| 2023-05-03 | 0.15 | $0.14 | 10510 |
| 2023-05-02 | 0.14 | $0.16 | 71994 |
| 2023-05-01 | 0.14 | $0.15 | 74683 |
| 2023-04-28 | 0.13 | $0.15 | 58973 |
| 2023-04-27 | 0.12 | $0.14 | 28493 |
| 2023-04-26 | 0.12 | $0.14 | 49509 |
| 2023-04-25 | 0.11 | $0.13 | 30273 |
| 2023-04-24 | 0.10 | $0.11 | 8859 |
| 2023-04-21 | 0.10 | $0.12 | 22588 |
| 2023-04-20 | 0.09 | $0.10 | 11740 |
| 2023-04-19 | 0.09 | $0.11 | 17192 |
| 2023-04-18 | 0.09 | $0.09 | 34905 |
| 2023-04-17 | 0.08 | $0.08 | 3730 |
| 2023-04-14 | 0.08 | $0.08 | 49227 |
| 2023-04-13 | 0.08 | $0.09 | 5370 |
| 2023-04-12 | 0.08 | $0.09 | 29432 |
| 2023-04-11 | 0.07 | $0.10 | 34863 |
| 2023-04-10 | 0.06 | $0.10 | 89133 |
| 2023-04-06 | 0.06 | $0.09 | 58628 |
| 2023-04-05 | 0.05 | $0.07 | 40747 |
| 2023-04-04 | 0.04 | $0.05 | 10000 |
| 2023-04-03 | 0.04 | $0.04 | 6800 |
| 2023-03-31 | 0.04 | $0.04 | 13280 |
| 2023-03-30 | 0.04 | $0.04 | 3052 |
| 2023-03-29 | 0.04 | $0.04 | 19500 |
| 2023-03-28 | 0.04 | $0.05 | 8500 |
| 2023-03-27 | 0.04 | $0.04 | 4707 |
| 2023-03-24 | 0.04 | $0.05 | 8000 |
| 2023-03-23 | 0.04 | $0.04 | 2030 |
| 2023-03-22 | 0.04 | $0.04 | 600 |
| 2023-03-21 | 0.03 | $0.04 | 3600 |
| 2023-03-20 | 0.03 | $0.03 | 5000 |
| 2023-03-17 | 0.04 | $0.04 | 12779 |
| 2023-03-16 | 0.04 | $0.03 | 4726 |
| 2023-03-15 | 0.04 | $0.04 | 14000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 1220 |
| 2023-03-10 | 0.04 | $0.04 | 17631 |
| 2023-03-09 | 0.04 | $0.04 | 17400 |
| 2023-03-08 | 0.04 | $0.04 | 1010 |
| 2023-03-07 | 0.04 | $0.04 | 2800 |
| 2023-03-06 | 0.04 | $0.04 | 38300 |
| 2023-03-03 | 0.04 | $0.04 | 1000 |
| 2023-03-02 | 0.04 | $0.04 | 175 |
| 2023-03-01 | 0.05 | $0.04 | 3944 |
| 2023-02-28 | 0.05 | $0.04 | 57000 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | 12000 |
| 2023-02-23 | 0.05 | $0.05 | 25408 |
| 2023-02-22 | 0.05 | $0.05 | 31682 |
| 2023-02-21 | 0.06 | $0.05 | 36610 |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | 3681 |
| 2023-02-15 | 0.06 | $0.06 | 496 |
| 2023-02-14 | 0.06 | $0.05 | 4827 |
| 2023-02-13 | 0.06 | $0.05 | 129 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 11526 |
| 2023-02-08 | 0.06 | $0.06 | 742 |
| 2023-02-07 | 0.06 | $0.05 | 64301 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 23238 |
| 2023-02-02 | 0.06 | $0.06 | 57053 |
| 2023-02-01 | 0.06 | $0.07 | 1648 |
| 2023-01-31 | 0.06 | $0.07 | 16083 |
| 2023-01-30 | 0.06 | $0.07 | 3878 |
| 2023-01-27 | 0.06 | $0.07 | 8875 |
| 2023-01-26 | 0.05 | $0.06 | 38060 |
| 2023-01-25 | 0.05 | $0.05 | 29800 |
| 2023-01-24 | 0.05 | $0.05 | 24500 |
| 2023-01-23 | 0.05 | $0.05 | 12272 |
| 2023-01-20 | 0.05 | $0.05 | 5000 |
| 2023-01-19 | 0.05 | $0.05 | 7540 |
| 2023-01-18 | 0.05 | $0.05 | 1000 |
| 2023-01-17 | 0.05 | $0.05 | 43398 |
| 2023-01-13 | 0.05 | $0.05 | 7823 |
| 2023-01-12 | 0.05 | $0.05 | 1400 |
| 2023-01-11 | 0.05 | $0.05 | 10750 |
| 2023-01-10 | 0.05 | $0.06 | 1567 |
| 2023-01-09 | 0.05 | $0.05 | 1100 |
| 2023-01-06 | 0.05 | $0.05 | 2954 |
| 2023-01-05 | 0.05 | $0.05 | 9170 |
| 2023-01-04 | 0.05 | $0.05 | 3555 |
| 2023-01-03 | 0.05 | $0.04 | 4000 |
| 2022-12-30 | 0.05 | $0.04 | 147702 |
| 2022-12-29 | 0.05 | $0.05 | 6050 |
| 2022-12-28 | 0.05 | $0.04 | 20661 |
| 2022-12-27 | 0.05 | $0.04 | 617 |
| 2022-12-23 | 0.05 | $0.06 | 6703 |
| 2022-12-22 | 0.05 | $0.06 | 31594 |
| 2022-12-21 | 0.05 | $0.05 | 13081 |
| 2022-12-20 | 0.05 | $0.05 | 24950 |
| 2022-12-19 | 0.05 | $0.05 | 19119 |
| 2022-12-16 | 0.05 | $0.06 | 310 |
| 2022-12-15 | 0.05 | $0.06 | 2901 |
| 2022-12-14 | 0.05 | $0.06 | 21252 |
| 2022-12-13 | 0.05 | $0.05 | 2901 |
| 2022-12-12 | 0.05 | $0.05 | 86081 |
| 2022-12-09 | 0.04 | $0.05 | 58450 |
| 2022-12-08 | 0.04 | $0.05 | 1390 |
| 2022-12-07 | 0.04 | $0.04 | 16441 |
| 2022-12-06 | 0.04 | $0.04 | 11079 |
| 2022-12-05 | 0.04 | $0.04 | 1000 |
| 2022-12-02 | 0.04 | $0.05 | 16821 |
| 2022-12-01 | 0.04 | $0.06 | 2000 |
| 2022-11-30 | 0.04 | $0.05 | 14859 |
| 2022-11-29 | 0.03 | $0.04 | 13000 |
| 2022-11-28 | 0.03 | $0.03 | 24911 |
| 2022-11-25 | 0.03 | $0.03 | 6830 |
| 2022-11-23 | 0.03 | $0.03 | 30850 |
| 2022-11-22 | 0.04 | $0.04 | 85562 |
| 2022-11-21 | 0.04 | $0.03 | 8799 |
| 2022-11-18 | 0.04 | $0.04 | 5835 |
| 2022-11-17 | 0.04 | $0.04 | 13093 |
| 2022-11-16 | 0.04 | $0.04 | 18221 |
| 2022-11-15 | 0.04 | $0.03 | 3650 |
| 2022-11-14 | 0.04 | $0.04 | 21820 |
| 2022-11-11 | 0.04 | $0.04 | 58934 |
| 2022-11-10 | 0.04 | $0.05 | 30809 |
| 2022-11-09 | 0.04 | $0.05 | 36909 |
| 2022-11-08 | 0.04 | $0.04 | 31125 |
| 2022-11-07 | 0.04 | $0.04 | 2256 |
| 2022-11-04 | 0.04 | $0.04 | 1970 |
| 2022-11-03 | 0.04 | $0.04 | 85315 |
| 2022-11-02 | 0.04 | $0.04 | 55573 |
| 2022-11-01 | 0.05 | $0.05 | 10020 |
| 2022-10-31 | 0.04 | $0.05 | 6000 |
| 2022-10-28 | 0.04 | $0.05 | 4150 |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | 12300 |
| 2022-10-25 | 0.04 | $0.04 | 16550 |
| 2022-10-24 | 0.04 | $0.04 | 18000 |
| 2022-10-21 | 0.04 | $0.05 | 40560 |
| 2022-10-20 | 0.04 | $0.04 | 70514 |
| 2022-10-19 | 0.04 | $0.04 | 50694 |
| 2022-10-18 | 0.04 | $0.05 | 26500 |
| 2022-10-17 | 0.04 | $0.04 | 25032 |
| 2022-10-14 | 0.04 | $0.05 | 1450 |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | 6555 |
| 2022-10-11 | 0.04 | $0.04 | 12960 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 15700 |
| 2022-10-06 | 0.04 | $0.05 | 11500 |
| 2022-10-05 | 0.04 | $0.04 | 8622 |
| 2022-10-04 | 0.04 | $0.05 | 20600 |
| 2022-10-03 | 0.04 | $0.04 | 3877 |
| 2022-09-30 | 0.04 | $0.05 | 4200 |
| 2022-09-29 | 0.04 | $0.05 | 2279 |
| 2022-09-28 | 0.04 | $0.04 | 50067 |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | 21772 |
| 2022-09-23 | 0.05 | $0.04 | 72806 |
| 2022-09-22 | 0.05 | $0.05 | 1580 |
| 2022-09-21 | 0.06 | $0.05 | 104148 |
| 2022-09-20 | 0.06 | $0.05 | 17249 |
| 2022-09-19 | 0.06 | $0.06 | 29134 |
| 2022-09-16 | 0.06 | $0.06 | 5550 |
| 2022-09-15 | 0.06 | $0.05 | 6368 |
| 2022-09-14 | 0.06 | $0.05 | 29413 |
| 2022-09-13 | 0.06 | $0.06 | 15909 |
| 2022-09-12 | 0.07 | $0.07 | 23691 |
| 2022-09-09 | 0.07 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 1090 |
| 2022-09-07 | 0.07 | $0.06 | 272 |
| 2022-09-06 | 0.07 | $0.06 | 16620 |
| 2022-09-02 | 0.07 | $0.06 | 9940 |
| 2022-09-01 | 0.07 | $0.07 | 42945 |
| 2022-08-31 | 0.07 | $0.07 | 5968 |
| 2022-08-30 | 0.07 | $0.06 | 14547 |
| 2022-08-29 | 0.08 | $0.07 | 11925 |
| 2022-08-26 | 0.08 | $0.08 | 13120 |
| 2022-08-25 | 0.08 | $0.08 | 5000 |
| 2022-08-24 | 0.08 | $0.08 | 4000 |
| 2022-08-23 | 0.08 | $0.08 | 90014 |
| 2022-08-22 | 0.08 | $0.08 | 2400 |
| 2022-08-19 | 0.08 | $0.08 | 31694 |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | 3372 |
| 2022-08-16 | 0.08 | $0.08 | 18400 |
| 2022-08-15 | 0.08 | $0.08 | 43517 |
| 2022-08-12 | 0.08 | $0.08 | 19700 |
| 2022-08-11 | 0.08 | $0.08 | 45906 |
| 2022-08-10 | 0.08 | $0.08 | 25767 |
| 2022-08-09 | 0.07 | $0.08 | 6260 |
| 2022-08-08 | 0.07 | $0.08 | 32200 |
| 2022-08-05 | 0.07 | $0.07 | 19403 |
| 2022-08-04 | 0.07 | $0.08 | 1950 |
| 2022-08-03 | 0.07 | $0.08 | 60810 |
| 2022-08-02 | 0.07 | $0.08 | 4277 |
| 2022-08-01 | 0.07 | $0.08 | 17238 |
| 2022-07-29 | 0.07 | $0.07 | 19352 |
| 2022-07-28 | 0.07 | $0.07 | 10574 |
| 2022-07-27 | 0.07 | $0.08 | 8356 |
| 2022-07-26 | 0.07 | $0.08 | 27969 |
| 2022-07-25 | 0.07 | $0.08 | 8216 |
| 2022-07-22 | 0.07 | $0.08 | 1200 |
| 2022-07-21 | 0.07 | $0.08 | 15853 |
| 2022-07-20 | 0.07 | $0.08 | 14090 |
| 2022-07-19 | 0.07 | $0.07 | 64629 |
| 2022-07-18 | 0.07 | $0.06 | 4256 |
| 2022-07-15 | 0.07 | $0.07 | 7000 |
| 2022-07-14 | 0.07 | $0.07 | 9380 |
| 2022-07-13 | 0.07 | $0.07 | 10735 |
| 2022-07-12 | 0.07 | $0.08 | 15415 |
| 2022-07-11 | 0.07 | $0.08 | 28148 |
| 2022-07-08 | 0.07 | $0.08 | 6240 |
| 2022-07-07 | 0.07 | $0.08 | 28520 |
| 2022-07-06 | 0.07 | $0.07 | 3280 |
| 2022-07-05 | 0.07 | $0.06 | 115173 |
| 2022-07-01 | 0.08 | $0.08 | 16030 |
| 2022-06-30 | 0.08 | $0.08 | 11318 |
| 2022-06-29 | 0.08 | $0.09 | 6675 |
| 2022-06-28 | 0.08 | $0.09 | 18170 |
| 2022-06-27 | 0.08 | $0.08 | 15074 |
| 2022-06-24 | 0.08 | $0.08 | 11390 |
| 2022-06-23 | 0.08 | $0.08 | 2070 |
| 2022-06-22 | 0.09 | $0.09 | 1500 |
| 2022-06-21 | 0.09 | $0.09 | 49860 |
| 2022-06-17 | 0.09 | $0.10 | 74985 |
| 2022-06-16 | 0.09 | $0.09 | 17029 |
| 2022-06-15 | 0.09 | $0.10 | 9354 |
| 2022-06-14 | 0.09 | $0.09 | 42669 |
| 2022-06-13 | 0.09 | $0.09 | 28943 |
| 2022-06-10 | 0.09 | $0.10 | 39744 |
| 2022-06-09 | 0.09 | $0.10 | 41471 |
| 2022-06-08 | 0.09 | $0.09 | 35000 |
| 2022-06-07 | 0.09 | $0.11 | 1341 |
| 2022-06-06 | 0.09 | $0.10 | 19293 |
| 2022-06-03 | 0.09 | $0.10 | 1200 |
| 2022-06-02 | 0.09 | $0.11 | 37080 |
| 2022-06-01 | 0.09 | $0.10 | 23504 |
| 2022-05-31 | 0.09 | $0.10 | 19661 |
| 2022-05-27 | 0.09 | $0.09 | 6750 |
| 2022-05-26 | 0.09 | $0.10 | 34721 |
| 2022-05-25 | 0.09 | $0.10 | 14340 |
| 2022-05-24 | 0.10 | $0.09 | 1196 |
| 2022-05-23 | 0.10 | $0.10 | 2347 |
| 2022-05-20 | 0.10 | $0.10 | 39555 |
| 2022-05-19 | 0.11 | $0.11 | 33239 |
| 2022-05-18 | 0.11 | $0.12 | 20205 |
| 2022-05-17 | 0.11 | $0.13 | 8804 |
| 2022-05-16 | 0.11 | $0.12 | 11049 |
| 2022-05-13 | 0.12 | $0.12 | 79351 |
| 2022-05-12 | 0.12 | $0.12 | 7923 |
| 2022-05-11 | 0.12 | $0.11 | 8619 |
| 2022-05-10 | 0.13 | $0.12 | 42667 |
| 2022-05-09 | 0.13 | $0.13 | 6944 |
| 2022-05-06 | 0.13 | $0.13 | 32867 |
| 2022-05-05 | 0.14 | $0.14 | 15792 |
| 2022-05-04 | 0.14 | $0.13 | 15502 |
| 2022-05-03 | 0.15 | $0.14 | 6082 |
| 2022-05-02 | 0.16 | $0.14 | 88133 |
| 2022-04-29 | 0.16 | $0.16 | 91648 |
| 2022-04-28 | 0.17 | $0.17 | 8999 |
| 2022-04-27 | 0.17 | $0.17 | 21275 |
| 2022-04-26 | 0.17 | $0.17 | 58866 |
| 2022-04-25 | 0.17 | $0.18 | 7953 |
| 2022-04-22 | 0.18 | $0.19 | 11710 |
| 2022-04-21 | 0.18 | $0.19 | 1178 |
| 2022-04-20 | 0.18 | $0.18 | 1600 |
| 2022-04-19 | 0.18 | $0.18 | 18736 |
| 2022-04-18 | 0.18 | $0.18 | 77935 |
| 2022-04-14 | 0.19 | $0.18 | 184689 |
| 2022-04-13 | 0.19 | $0.19 | 12823 |
| 2022-04-12 | 0.19 | $0.19 | 15975 |
| 2022-04-11 | 0.20 | $0.19 | 33740 |
| 2022-04-08 | 0.20 | $0.21 | 11200 |
| 2022-04-07 | 0.20 | $0.21 | 140 |
| 2022-04-06 | 0.20 | $0.24 | 15768 |
| 2022-04-05 | 0.20 | $0.22 | 19506 |
| 2022-04-04 | 0.20 | $0.20 | 4825 |
| 2022-04-01 | 0.21 | $0.21 | 950 |
| 2022-03-31 | 0.21 | $0.21 | 32650 |
| 2022-03-30 | 0.21 | $0.20 | 46106 |
| 2022-03-29 | 0.22 | $0.21 | 49078 |
| 2022-03-28 | 0.22 | $0.21 | 53720 |
| 2022-03-25 | 0.23 | $0.22 | 21038 |
| 2022-03-24 | 0.24 | $0.23 | 35502 |
| 2022-03-23 | 0.24 | $0.23 | 19420 |
| 2022-03-22 | 0.25 | $0.24 | 16896 |
| 2022-03-21 | 0.25 | $0.24 | 4811 |
| 2022-03-18 | 0.26 | $0.26 | 1000 |
| 2022-03-17 | 0.26 | $0.25 | 4114 |
| 2022-03-16 | 0.26 | $0.25 | 83699 |
| 2022-03-15 | 0.27 | $0.24 | 14865 |
| 2022-03-14 | 0.28 | $0.26 | 100 |
| 2022-03-11 | 0.29 | $0.27 | 574 |
| 2022-03-10 | 0.29 | $0.27 | 5100 |
| 2022-03-09 | 0.30 | $0.28 | 6798 |
| 2022-03-08 | 0.30 | $0.27 | 8108 |
| 2022-03-07 | 0.31 | $0.28 | 22081 |
| 2022-03-04 | 0.32 | $0.30 | 2394 |
| 2022-03-03 | 0.33 | $0.29 | 1549 |
| 2022-03-02 | 0.33 | $0.29 | 12003 |
| 2022-03-01 | 0.34 | $0.31 | 300 |
| 2022-02-28 | 0.35 | $0.31 | 66240 |
| 2022-02-25 | 0.36 | $0.31 | 10370 |
| 2022-02-24 | 0.37 | $0.30 | 123530 |
| 2022-02-23 | 0.38 | $0.36 | 40513 |
| 2022-02-22 | 0.38 | $0.39 | 29633 |
| 2022-02-18 | 0.37 | $0.41 | 5942 |
| 2022-02-17 | 0.36 | $0.41 | 54246 |
| 2022-02-16 | 0.35 | $0.40 | 136599 |
| 2022-02-15 | 0.34 | $0.33 | 4000 |
| 2022-02-14 | 0.34 | $0.33 | 2503 |
| 2022-02-11 | 0.34 | $0.34 | 4125 |
| 2022-02-10 | 0.34 | $0.34 | 320 |
| 2022-02-09 | 0.34 | $0.33 | 18404 |
| 2022-02-08 | 0.34 | $0.35 | 4350 |
| 2022-02-07 | 0.33 | $0.34 | 15984 |
| 2022-02-04 | 0.33 | $0.33 | 26531 |
| 2022-02-03 | 0.33 | $0.32 | 2400 |
| 2022-02-02 | 0.32 | $0.36 | 11720 |
| 2022-02-01 | 0.32 | $0.34 | 646 |
| 2022-01-31 | 0.31 | $0.35 | 194 |
| 2022-01-28 | 0.30 | $0.32 | 94524 |
| 2022-01-27 | 0.30 | $0.31 | 87928 |
| 2022-01-26 | 0.30 | $0.31 | 23032 |
| 2022-01-25 | 0.29 | $0.29 | 20867 |
| 2022-01-24 | 0.30 | $0.26 | 40952 |
| 2022-01-21 | 0.30 | $0.27 | 56941 |
| 2022-01-20 | 0.31 | $0.29 | 26232 |
| 2022-01-19 | 0.31 | $0.31 | 22972 |
| 2022-01-18 | 0.31 | $0.31 | 32349 |
| 2022-01-14 | 0.31 | $0.31 | 57017 |
| 2022-01-13 | 0.31 | $0.31 | 52341 |
| 2022-01-12 | 0.31 | $0.32 | 1539 |
| 2022-01-11 | 0.31 | $0.35 | 1171 |
| 2022-01-10 | 0.30 | $0.35 | 36903 |
| 2022-01-07 | 0.29 | $0.38 | 60425 |
| 2022-01-06 | 0.27 | $0.34 | 84176 |
| 2022-01-05 | 0.25 | $0.30 | 9151 |
| 2022-01-04 | 0.24 | $0.32 | 197905 |
| 2022-01-03 | 0.23 | $0.26 | 104776 |
| 2021-12-31 | 0.23 | $0.24 | 110806 |
| 2021-12-30 | 0.23 | $0.24 | 93993 |
| 2021-12-29 | 0.23 | $0.22 | 314804 |
| 2021-12-28 | 0.24 | $0.26 | 106733 |
| 2021-12-27 | 0.24 | $0.26 | 111138 |
| 2021-12-23 | 0.24 | $0.26 | 87851 |
| 2021-12-22 | 0.24 | $0.24 | 68456 |
| 2021-12-21 | 0.24 | $0.23 | 54633 |
| 2021-12-20 | 0.25 | $0.23 | 64798 |
| 2021-12-17 | 0.26 | $0.24 | 34340 |
| 2021-12-16 | 0.27 | $0.23 | 81168 |
| 2021-12-15 | 0.29 | $0.23 | 126218 |
| 2021-12-14 | 0.30 | $0.26 | 87232 |
| 2021-12-13 | 0.31 | $0.26 | 92939 |
| 2021-12-10 | 0.32 | $0.28 | 84796 |
| 2021-12-09 | 0.34 | $0.27 | 171699 |
| 2021-12-08 | 0.35 | $0.30 | 229464 |
| 2021-12-07 | 0.36 | $0.31 | 100122 |
| 2021-12-06 | 0.38 | $0.30 | 60494 |
| 2021-12-03 | 0.39 | $0.32 | 159251 |
| 2021-12-02 | 0.41 | $0.35 | 116069 |
| 2021-12-01 | 0.42 | $0.38 | 60655 |
| 2021-11-30 | 0.42 | $0.40 | 188837 |
| 2021-11-29 | 0.43 | $0.40 | 129440 |
| 2021-11-26 | 0.43 | $0.41 | 47979 |
| 2021-11-24 | 0.43 | $0.39 | 71272 |
| 2021-11-23 | 0.44 | $0.37 | 77654 |
| 2021-11-22 | 0.45 | $0.39 | 78281 |
| 2021-11-19 | 0.45 | $0.41 | 41935 |
| 2021-11-18 | 0.46 | $0.38 | 35454 |
| 2021-11-17 | 0.47 | $0.41 | 146683 |
| 2021-11-16 | 0.47 | $0.46 | 139634 |
| 2021-11-15 | 0.47 | $0.48 | 78593 |
| 2021-11-12 | 0.46 | $0.51 | 118485 |
| 2021-11-11 | 0.44 | $0.52 | 118076 |
| 2021-11-10 | 0.42 | $0.52 | 330893 |
| 2021-11-09 | 0.39 | $0.43 | 100418 |
| 2021-11-08 | 0.38 | $0.45 | 316960 |
| 2021-11-05 | 0.36 | $0.44 | 206014 |
| 2021-11-04 | 0.34 | $0.40 | 205533 |
| 2021-11-03 | 0.33 | $0.38 | 184247 |
| 2021-11-02 | 0.31 | $0.35 | 91454 |
| 2021-11-01 | 0.30 | $0.36 | 101245 |
| 2021-10-29 | 0.29 | $0.33 | 113513 |
| 2021-10-28 | 0.28 | $0.29 | 54880 |
| 2021-10-27 | 0.28 | $0.28 | 58453 |
| 2021-10-26 | 0.28 | $0.29 | 84754 |
| 2021-10-25 | 0.28 | $0.30 | 93441 |
| 2021-10-22 | 0.27 | $0.32 | 83256 |
| 2021-10-21 | 0.26 | $0.36 | 184210 |
| 2021-10-20 | 0.25 | $0.34 | 185150 |
| 2021-10-19 | 0.23 | $0.28 | 129640 |
| 2021-10-18 | 0.22 | $0.25 | 61254 |
| 2021-10-15 | 0.22 | $0.24 | 100515 |
| 2021-10-14 | 0.22 | $0.22 | 39910 |
| 2021-10-13 | 0.23 | $0.24 | 58993 |
| 2021-10-12 | 0.23 | $0.25 | 136123 |
| 2021-10-11 | 0.23 | $0.23 | 106530 |
| 2021-10-08 | 0.24 | $0.24 | 51087 |
| 2021-10-07 | 0.24 | $0.22 | 130328 |
| 2021-10-06 | 0.25 | $0.22 | 194887 |
| 2021-10-05 | 0.26 | $0.21 | 115832 |
| 2021-10-04 | 0.27 | $0.24 | 341161 |
| 2021-10-01 | 0.28 | $0.27 | 26195 |
| 2021-09-30 | 0.29 | $0.28 | 145537 |
| 2021-09-29 | 0.29 | $0.30 | 54400 |
| 2021-09-28 | 0.29 | $0.31 | 84899 |
| 2021-09-27 | 0.29 | $0.32 | 142328 |
| 2021-09-24 | 0.29 | $0.31 | 61260 |
| 2021-09-23 | 0.29 | $0.31 | 319869 |
| 2021-09-22 | 0.29 | $0.27 | 89104 |
| 2021-09-21 | 0.30 | $0.27 | 101315 |
| 2021-09-20 | 0.31 | $0.27 | 294003 |
| 2021-09-17 | 0.32 | $0.31 | 130298 |
| 2021-09-16 | 0.33 | $0.32 | 71168 |
| 2021-09-15 | 0.33 | $0.32 | 86249 |
| 2021-09-14 | 0.34 | $0.32 | 62166 |
| 2021-09-13 | 0.35 | $0.33 | 57875 |
| 2021-09-10 | 0.35 | $0.33 | 89304 |
| 2021-09-09 | 0.36 | $0.34 | 106193 |
| 2021-09-08 | 0.36 | $0.32 | 129584 |
| 2021-09-07 | 0.37 | $0.34 | 113526 |
| 2021-09-03 | 0.38 | $0.37 | 54926 |
| 2021-09-02 | 0.39 | $0.38 | 72980 |
| 2021-09-01 | 0.39 | $0.38 | 311490 |
| 2021-08-31 | 0.39 | $0.39 | 78955 |
| 2021-08-30 | 0.39 | $0.41 | 104924 |
| 2021-08-27 | 0.39 | $0.43 | 97045 |
| 2021-08-26 | 0.38 | $0.43 | 105232 |
| 2021-08-25 | 0.37 | $0.47 | 88040 |
| 2021-08-24 | 0.35 | $0.46 | 135589 |
| 2021-08-23 | 0.34 | $0.38 | 102690 |
| 2021-08-20 | 0.33 | $0.36 | 71556 |
| 2021-08-19 | 0.33 | $0.34 | 79944 |
| 2021-08-18 | 0.33 | $0.34 | 68271 |
| 2021-08-17 | 0.34 | $0.32 | 52710 |
| 2021-08-16 | 0.34 | $0.33 | 74655 |
| 2021-08-13 | 0.35 | $0.34 | 62666 |
| 2021-08-12 | 0.36 | $0.37 | 56465 |
| 2021-08-11 | 0.36 | $0.40 | 195751 |
| 2021-08-10 | 0.36 | $0.41 | 44836 |
| 2021-08-09 | 0.35 | $0.42 | 185900 |
| 2021-08-06 | 0.34 | $0.45 | 168528 |
| 2021-08-05 | 0.32 | $0.37 | 261918 |
| 2021-08-04 | 0.32 | $0.36 | 75857 |
| 2021-08-03 | 0.32 | $0.32 | 69650 |
| 2021-08-02 | 0.33 | $0.34 | 71346 |
| 2021-07-30 | 0.33 | $0.31 | 86460 |
| 2021-07-29 | 0.35 | $0.34 | 75070 |
| 2021-07-28 | 0.36 | $0.35 | 110396 |
| 2021-07-27 | 0.37 | $0.36 | 110462 |
| 2021-07-26 | 0.38 | $0.38 | 168835 |
| 2021-07-23 | 0.39 | $0.35 | 118588 |
| 2021-07-22 | 0.41 | $0.37 | 110791 |
| 2021-07-21 | 0.43 | $0.37 | 108144 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2023-05-23
Close Price
$0.10
Vol: 24933
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.17
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.09 | $0.10 | 24933 |
| 2023-05-22 | 0.09 | $0.08 | 1000 |
| 2023-05-19 | 0.10 | $0.09 | 17198 |
| 2023-05-18 | 0.10 | $0.08 | 5360 |
| 2023-05-17 | 0.11 | $0.09 | 27571 |
| 2023-05-16 | 0.12 | $0.10 | 430 |
| 2023-05-15 | 0.12 | $0.10 | 47577 |
| 2023-05-12 | 0.13 | $0.10 | 27640 |
| 2023-05-11 | 0.14 | $0.12 | 47853 |
| 2023-05-10 | 0.14 | $0.13 | 1998 |
| 2023-05-09 | 0.15 | $0.12 | 5616 |
| 2023-05-08 | 0.15 | $0.14 | 6884 |
| 2023-05-05 | 0.15 | $0.13 | 4845 |
| 2023-05-04 | 0.15 | $0.13 | 28556 |
| 2023-05-03 | 0.16 | $0.14 | 10510 |
| 2023-05-02 | 0.16 | $0.16 | 71994 |
| 2023-05-01 | 0.15 | $0.15 | 74683 |
| 2023-04-28 | 0.14 | $0.15 | 58973 |
| 2023-04-27 | 0.14 | $0.14 | 28493 |
| 2023-04-26 | 0.13 | $0.14 | 49509 |
| 2023-04-25 | 0.12 | $0.13 | 30273 |
| 2023-04-24 | 0.11 | $0.11 | 8859 |
| 2023-04-21 | 0.11 | $0.12 | 22588 |
| 2023-04-20 | 0.10 | $0.10 | 11740 |
| 2023-04-19 | 0.10 | $0.11 | 17192 |
| 2023-04-18 | 0.10 | $0.09 | 34905 |
| 2023-04-17 | 0.09 | $0.08 | 3730 |
| 2023-04-14 | 0.09 | $0.08 | 49227 |
| 2023-04-13 | 0.09 | $0.09 | 5370 |
| 2023-04-12 | 0.09 | $0.09 | 29432 |
| 2023-04-11 | 0.08 | $0.10 | 34863 |
| 2023-04-10 | 0.07 | $0.10 | 89133 |
| 2023-04-06 | 0.06 | $0.09 | 58628 |
| 2023-04-05 | 0.05 | $0.07 | 40747 |
| 2023-04-04 | 0.04 | $0.05 | 10000 |
| 2023-04-03 | 0.04 | $0.04 | 6800 |
| 2023-03-31 | 0.04 | $0.04 | 13280 |
| 2023-03-30 | 0.04 | $0.04 | 3052 |
| 2023-03-29 | 0.04 | $0.04 | 19500 |
| 2023-03-28 | 0.04 | $0.05 | 8500 |
| 2023-03-27 | 0.04 | $0.04 | 4707 |
| 2023-03-24 | 0.04 | $0.05 | 8000 |
| 2023-03-23 | 0.04 | $0.04 | 2030 |
| 2023-03-22 | 0.03 | $0.04 | 600 |
| 2023-03-21 | 0.03 | $0.04 | 3600 |
| 2023-03-20 | 0.03 | $0.03 | 5000 |
| 2023-03-17 | 0.03 | $0.04 | 12779 |
| 2023-03-16 | 0.03 | $0.03 | 4726 |
| 2023-03-15 | 0.04 | $0.04 | 14000 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 1220 |
| 2023-03-10 | 0.04 | $0.04 | 17631 |
| 2023-03-09 | 0.04 | $0.04 | 17400 |
| 2023-03-08 | 0.04 | $0.04 | 1010 |
| 2023-03-07 | 0.04 | $0.04 | 2800 |
| 2023-03-06 | 0.04 | $0.04 | 38300 |
| 2023-03-03 | 0.04 | $0.04 | 1000 |
| 2023-03-02 | 0.04 | $0.04 | 175 |
| 2023-03-01 | 0.04 | $0.04 | 3944 |
| 2023-02-28 | 0.04 | $0.04 | 57000 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | 12000 |
| 2023-02-23 | 0.05 | $0.05 | 25408 |
| 2023-02-22 | 0.05 | $0.05 | 31682 |
| 2023-02-21 | 0.05 | $0.05 | 36610 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | 3681 |
| 2023-02-15 | 0.06 | $0.06 | 496 |
| 2023-02-14 | 0.06 | $0.05 | 4827 |
| 2023-02-13 | 0.06 | $0.05 | 129 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 11526 |
| 2023-02-08 | 0.06 | $0.06 | 742 |
| 2023-02-07 | 0.06 | $0.05 | 64301 |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | 23238 |
| 2023-02-02 | 0.07 | $0.06 | 57053 |
| 2023-02-01 | 0.07 | $0.07 | 1648 |
| 2023-01-31 | 0.06 | $0.07 | 16083 |
| 2023-01-30 | 0.06 | $0.07 | 3878 |
| 2023-01-27 | 0.06 | $0.07 | 8875 |
| 2023-01-26 | 0.05 | $0.06 | 38060 |
| 2023-01-25 | 0.05 | $0.05 | 29800 |
| 2023-01-24 | 0.05 | $0.05 | 24500 |
| 2023-01-23 | 0.05 | $0.05 | 12272 |
| 2023-01-20 | 0.05 | $0.05 | 5000 |
| 2023-01-19 | 0.05 | $0.05 | 7540 |
| 2023-01-18 | 0.05 | $0.05 | 1000 |
| 2023-01-17 | 0.05 | $0.05 | 43398 |
| 2023-01-13 | 0.05 | $0.05 | 7823 |
| 2023-01-12 | 0.05 | $0.05 | 1400 |
| 2023-01-11 | 0.05 | $0.05 | 10750 |
| 2023-01-10 | 0.05 | $0.06 | 1567 |
| 2023-01-09 | 0.05 | $0.05 | 1100 |
| 2023-01-06 | 0.05 | $0.05 | 2954 |
| 2023-01-05 | 0.05 | $0.05 | 9170 |
| 2023-01-04 | 0.05 | $0.05 | 3555 |
| 2023-01-03 | 0.05 | $0.04 | 4000 |
| 2022-12-30 | 0.05 | $0.04 | 147702 |
| 2022-12-29 | 0.05 | $0.05 | 6050 |
| 2022-12-28 | 0.05 | $0.04 | 20661 |
| 2022-12-27 | 0.05 | $0.04 | 617 |
| 2022-12-23 | 0.06 | $0.06 | 6703 |
| 2022-12-22 | 0.06 | $0.06 | 31594 |
| 2022-12-21 | 0.05 | $0.05 | 13081 |
| 2022-12-20 | 0.06 | $0.05 | 24950 |
| 2022-12-19 | 0.06 | $0.05 | 19119 |
| 2022-12-16 | 0.06 | $0.06 | 310 |
| 2022-12-15 | 0.06 | $0.06 | 2901 |
| 2022-12-14 | 0.05 | $0.06 | 21252 |
| 2022-12-13 | 0.05 | $0.05 | 2901 |
| 2022-12-12 | 0.05 | $0.05 | 86081 |
| 2022-12-09 | 0.05 | $0.05 | 58450 |
| 2022-12-08 | 0.05 | $0.05 | 1390 |
| 2022-12-07 | 0.04 | $0.04 | 16441 |
| 2022-12-06 | 0.05 | $0.04 | 11079 |
| 2022-12-05 | 0.04 | $0.04 | 1000 |
| 2022-12-02 | 0.04 | $0.05 | 16821 |
| 2022-12-01 | 0.04 | $0.06 | 2000 |
| 2022-11-30 | 0.04 | $0.05 | 14859 |
| 2022-11-29 | 0.03 | $0.04 | 13000 |
| 2022-11-28 | 0.03 | $0.03 | 24911 |
| 2022-11-25 | 0.03 | $0.03 | 6830 |
| 2022-11-23 | 0.03 | $0.03 | 30850 |
| 2022-11-22 | 0.04 | $0.04 | 85562 |
| 2022-11-21 | 0.04 | $0.03 | 8799 |
| 2022-11-18 | 0.04 | $0.04 | 5835 |
| 2022-11-17 | 0.04 | $0.04 | 13093 |
| 2022-11-16 | 0.04 | $0.04 | 18221 |
| 2022-11-15 | 0.04 | $0.03 | 3650 |
| 2022-11-14 | 0.04 | $0.04 | 21820 |
| 2022-11-11 | 0.05 | $0.04 | 58934 |
| 2022-11-10 | 0.05 | $0.05 | 30809 |
| 2022-11-09 | 0.05 | $0.05 | 36909 |
| 2022-11-08 | 0.04 | $0.04 | 31125 |
| 2022-11-07 | 0.04 | $0.04 | 2256 |
| 2022-11-04 | 0.04 | $0.04 | 1970 |
| 2022-11-03 | 0.05 | $0.04 | 85315 |
| 2022-11-02 | 0.05 | $0.04 | 55573 |
| 2022-11-01 | 0.05 | $0.05 | 10020 |
| 2022-10-31 | 0.05 | $0.05 | 6000 |
| 2022-10-28 | 0.05 | $0.05 | 4150 |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | 12300 |
| 2022-10-25 | 0.04 | $0.04 | 16550 |
| 2022-10-24 | 0.04 | $0.04 | 18000 |
| 2022-10-21 | 0.04 | $0.05 | 40560 |
| 2022-10-20 | 0.04 | $0.04 | 70514 |
| 2022-10-19 | 0.05 | $0.04 | 50694 |
| 2022-10-18 | 0.05 | $0.05 | 26500 |
| 2022-10-17 | 0.04 | $0.04 | 25032 |
| 2022-10-14 | 0.05 | $0.05 | 1450 |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | 6555 |
| 2022-10-11 | 0.04 | $0.04 | 12960 |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 15700 |
| 2022-10-06 | 0.04 | $0.05 | 11500 |
| 2022-10-05 | 0.04 | $0.04 | 8622 |
| 2022-10-04 | 0.04 | $0.05 | 20600 |
| 2022-10-03 | 0.04 | $0.04 | 3877 |
| 2022-09-30 | 0.04 | $0.05 | 4200 |
| 2022-09-29 | 0.04 | $0.05 | 2279 |
| 2022-09-28 | 0.04 | $0.04 | 50067 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | 21772 |
| 2022-09-23 | 0.05 | $0.04 | 72806 |
| 2022-09-22 | 0.05 | $0.05 | 1580 |
| 2022-09-21 | 0.05 | $0.05 | 104148 |
| 2022-09-20 | 0.05 | $0.05 | 17249 |
| 2022-09-19 | 0.06 | $0.06 | 29134 |
| 2022-09-16 | 0.06 | $0.06 | 5550 |
| 2022-09-15 | 0.06 | $0.05 | 6368 |
| 2022-09-14 | 0.06 | $0.05 | 29413 |
| 2022-09-13 | 0.06 | $0.06 | 15909 |
| 2022-09-12 | 0.06 | $0.07 | 23691 |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 1090 |
| 2022-09-07 | 0.06 | $0.06 | 272 |
| 2022-09-06 | 0.07 | $0.06 | 16620 |
| 2022-09-02 | 0.07 | $0.06 | 9940 |
| 2022-09-01 | 0.07 | $0.07 | 42945 |
| 2022-08-31 | 0.07 | $0.07 | 5968 |
| 2022-08-30 | 0.07 | $0.06 | 14547 |
| 2022-08-29 | 0.08 | $0.07 | 11925 |
| 2022-08-26 | 0.08 | $0.08 | 13120 |
| 2022-08-25 | 0.08 | $0.08 | 5000 |
| 2022-08-24 | 0.08 | $0.08 | 4000 |
| 2022-08-23 | 0.08 | $0.08 | 90014 |
| 2022-08-22 | 0.08 | $0.08 | 2400 |
| 2022-08-19 | 0.08 | $0.08 | 31694 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | 3372 |
| 2022-08-16 | 0.08 | $0.08 | 18400 |
| 2022-08-15 | 0.08 | $0.08 | 43517 |
| 2022-08-12 | 0.08 | $0.08 | 19700 |
| 2022-08-11 | 0.08 | $0.08 | 45906 |
| 2022-08-10 | 0.08 | $0.08 | 25767 |
| 2022-08-09 | 0.08 | $0.08 | 6260 |
| 2022-08-08 | 0.08 | $0.08 | 32200 |
| 2022-08-05 | 0.08 | $0.07 | 19403 |
| 2022-08-04 | 0.08 | $0.08 | 1950 |
| 2022-08-03 | 0.08 | $0.08 | 60810 |
| 2022-08-02 | 0.08 | $0.08 | 4277 |
| 2022-08-01 | 0.07 | $0.08 | 17238 |
| 2022-07-29 | 0.07 | $0.07 | 19352 |
| 2022-07-28 | 0.07 | $0.07 | 10574 |
| 2022-07-27 | 0.07 | $0.08 | 8356 |
| 2022-07-26 | 0.07 | $0.08 | 27969 |
| 2022-07-25 | 0.07 | $0.08 | 8216 |
| 2022-07-22 | 0.07 | $0.08 | 1200 |
| 2022-07-21 | 0.07 | $0.08 | 15853 |
| 2022-07-20 | 0.07 | $0.08 | 14090 |
| 2022-07-19 | 0.07 | $0.07 | 64629 |
| 2022-07-18 | 0.07 | $0.06 | 4256 |
| 2022-07-15 | 0.07 | $0.07 | 7000 |
| 2022-07-14 | 0.07 | $0.07 | 9380 |
| 2022-07-13 | 0.07 | $0.07 | 10735 |
| 2022-07-12 | 0.08 | $0.08 | 15415 |
| 2022-07-11 | 0.08 | $0.08 | 28148 |
| 2022-07-08 | 0.08 | $0.08 | 6240 |
| 2022-07-07 | 0.07 | $0.08 | 28520 |
| 2022-07-06 | 0.07 | $0.07 | 3280 |
| 2022-07-05 | 0.08 | $0.06 | 115173 |
| 2022-07-01 | 0.08 | $0.08 | 16030 |
| 2022-06-30 | 0.08 | $0.08 | 11318 |
| 2022-06-29 | 0.09 | $0.09 | 6675 |
| 2022-06-28 | 0.09 | $0.09 | 18170 |
| 2022-06-27 | 0.09 | $0.08 | 15074 |
| 2022-06-24 | 0.09 | $0.08 | 11390 |
| 2022-06-23 | 0.09 | $0.08 | 2070 |
| 2022-06-22 | 0.09 | $0.09 | 1500 |
| 2022-06-21 | 0.09 | $0.09 | 49860 |
| 2022-06-17 | 0.09 | $0.10 | 74985 |
| 2022-06-16 | 0.09 | $0.09 | 17029 |
| 2022-06-15 | 0.09 | $0.10 | 9354 |
| 2022-06-14 | 0.09 | $0.09 | 42669 |
| 2022-06-13 | 0.09 | $0.09 | 28943 |
| 2022-06-10 | 0.10 | $0.10 | 39744 |
| 2022-06-09 | 0.10 | $0.10 | 41471 |
| 2022-06-08 | 0.09 | $0.09 | 35000 |
| 2022-06-07 | 0.10 | $0.11 | 1341 |
| 2022-06-06 | 0.09 | $0.10 | 19293 |
| 2022-06-03 | 0.09 | $0.10 | 1200 |
| 2022-06-02 | 0.09 | $0.11 | 37080 |
| 2022-06-01 | 0.09 | $0.10 | 23504 |
| 2022-05-31 | 0.09 | $0.10 | 19661 |
| 2022-05-27 | 0.09 | $0.09 | 6750 |
| 2022-05-26 | 0.09 | $0.10 | 34721 |
| 2022-05-25 | 0.10 | $0.10 | 14340 |
| 2022-05-24 | 0.10 | $0.09 | 1196 |
| 2022-05-23 | 0.10 | $0.10 | 2347 |
| 2022-05-20 | 0.11 | $0.10 | 39555 |
| 2022-05-19 | 0.11 | $0.11 | 33239 |
| 2022-05-18 | 0.11 | $0.12 | 20205 |
| 2022-05-17 | 0.11 | $0.13 | 8804 |
| 2022-05-16 | 0.11 | $0.12 | 11049 |
| 2022-05-13 | 0.11 | $0.12 | 79351 |
| 2022-05-12 | 0.12 | $0.12 | 7923 |
| 2022-05-11 | 0.12 | $0.11 | 8619 |
| 2022-05-10 | 0.12 | $0.12 | 42667 |
| 2022-05-09 | 0.13 | $0.13 | 6944 |
| 2022-05-06 | 0.13 | $0.13 | 32867 |
| 2022-05-05 | 0.14 | $0.14 | 15792 |
| 2022-05-04 | 0.14 | $0.13 | 15502 |
| 2022-05-03 | 0.15 | $0.14 | 6082 |
| 2022-05-02 | 0.15 | $0.14 | 88133 |
| 2022-04-29 | 0.16 | $0.16 | 91648 |
| 2022-04-28 | 0.17 | $0.17 | 8999 |
| 2022-04-27 | 0.17 | $0.17 | 21275 |
| 2022-04-26 | 0.17 | $0.17 | 58866 |
| 2022-04-25 | 0.17 | $0.18 | 7953 |
| 2022-04-22 | 0.18 | $0.19 | 11710 |
| 2022-04-21 | 0.18 | $0.19 | 1178 |
| 2022-04-20 | 0.18 | $0.18 | 1600 |
| 2022-04-19 | 0.18 | $0.18 | 18736 |
| 2022-04-18 | 0.18 | $0.18 | 77935 |
| 2022-04-14 | 0.18 | $0.18 | 184689 |
| 2022-04-13 | 0.19 | $0.19 | 12823 |
| 2022-04-12 | 0.19 | $0.19 | 15975 |
| 2022-04-11 | 0.20 | $0.19 | 33740 |
| 2022-04-08 | 0.20 | $0.21 | 11200 |
| 2022-04-07 | 0.20 | $0.21 | 140 |
| 2022-04-06 | 0.20 | $0.24 | 15768 |
| 2022-04-05 | 0.19 | $0.22 | 19506 |
| 2022-04-04 | 0.19 | $0.20 | 4825 |
| 2022-04-01 | 0.19 | $0.21 | 950 |
| 2022-03-31 | 0.20 | $0.21 | 32650 |
| 2022-03-30 | 0.20 | $0.20 | 46106 |
| 2022-03-29 | 0.21 | $0.21 | 49078 |
| 2022-03-28 | 0.21 | $0.21 | 53720 |
| 2022-03-25 | 0.22 | $0.22 | 21038 |
| 2022-03-24 | 0.22 | $0.23 | 35502 |
| 2022-03-23 | 0.23 | $0.23 | 19420 |
| 2022-03-22 | 0.23 | $0.24 | 16896 |
| 2022-03-21 | 0.24 | $0.24 | 4811 |
| 2022-03-18 | 0.24 | $0.26 | 1000 |
| 2022-03-17 | 0.24 | $0.25 | 4114 |
| 2022-03-16 | 0.24 | $0.25 | 83699 |
| 2022-03-15 | 0.25 | $0.24 | 14865 |
| 2022-03-14 | 0.26 | $0.26 | 100 |
| 2022-03-11 | 0.27 | $0.27 | 574 |
| 2022-03-10 | 0.27 | $0.27 | 5100 |
| 2022-03-09 | 0.28 | $0.28 | 6798 |
| 2022-03-08 | 0.29 | $0.27 | 8108 |
| 2022-03-07 | 0.30 | $0.28 | 22081 |
| 2022-03-04 | 0.31 | $0.30 | 2394 |
| 2022-03-03 | 0.31 | $0.29 | 1549 |
| 2022-03-02 | 0.32 | $0.29 | 12003 |
| 2022-03-01 | 0.34 | $0.31 | 300 |
| 2022-02-28 | 0.35 | $0.31 | 66240 |
| 2022-02-25 | 0.36 | $0.31 | 10370 |
| 2022-02-24 | 0.37 | $0.30 | 123530 |
| 2022-02-23 | 0.39 | $0.36 | 40513 |
| 2022-02-22 | 0.39 | $0.39 | 29633 |
| 2022-02-18 | 0.39 | $0.41 | 5942 |
| 2022-02-17 | 0.38 | $0.41 | 54246 |
| 2022-02-16 | 0.36 | $0.40 | 136599 |
| 2022-02-15 | 0.34 | $0.33 | 4000 |
| 2022-02-14 | 0.35 | $0.33 | 2503 |
| 2022-02-11 | 0.35 | $0.34 | 4125 |
| 2022-02-10 | 0.35 | $0.34 | 320 |
| 2022-02-09 | 0.35 | $0.33 | 18404 |
| 2022-02-08 | 0.35 | $0.35 | 4350 |
| 2022-02-07 | 0.34 | $0.34 | 15984 |
| 2022-02-04 | 0.34 | $0.33 | 26531 |
| 2022-02-03 | 0.34 | $0.32 | 2400 |
| 2022-02-02 | 0.34 | $0.36 | 11720 |
| 2022-02-01 | 0.33 | $0.34 | 646 |
| 2022-01-31 | 0.32 | $0.35 | 194 |
| 2022-01-28 | 0.31 | $0.32 | 94524 |
| 2022-01-27 | 0.31 | $0.31 | 87928 |
| 2022-01-26 | 0.30 | $0.31 | 23032 |
| 2022-01-25 | 0.30 | $0.29 | 20867 |
| 2022-01-24 | 0.30 | $0.26 | 40952 |
| 2022-01-21 | 0.31 | $0.27 | 56941 |
| 2022-01-20 | 0.32 | $0.29 | 26232 |
| 2022-01-19 | 0.33 | $0.31 | 22972 |
| 2022-01-18 | 0.33 | $0.31 | 32349 |
| 2022-01-14 | 0.33 | $0.31 | 57017 |
| 2022-01-13 | 0.33 | $0.31 | 52341 |
| 2022-01-12 | 0.33 | $0.32 | 1539 |
| 2022-01-11 | 0.33 | $0.35 | 1171 |
| 2022-01-10 | 0.32 | $0.35 | 36903 |
| 2022-01-07 | 0.31 | $0.38 | 60425 |
| 2022-01-06 | 0.28 | $0.34 | 84176 |
| 2022-01-05 | 0.26 | $0.30 | 9151 |
| 2022-01-04 | 0.24 | $0.32 | 197905 |
| 2022-01-03 | 0.22 | $0.26 | 104776 |
| 2021-12-31 | 0.22 | $0.24 | 110806 |
| 2021-12-30 | 0.22 | $0.24 | 93993 |
| 2021-12-29 | 0.22 | $0.22 | 314804 |
| 2021-12-28 | 0.22 | $0.26 | 106733 |
| 2021-12-27 | 0.22 | $0.26 | 111138 |
| 2021-12-23 | 0.21 | $0.26 | 87851 |
| 2021-12-22 | 0.21 | $0.24 | 68456 |
| 2021-12-21 | 0.21 | $0.23 | 54633 |
| 2021-12-20 | 0.22 | $0.23 | 64798 |
| 2021-12-17 | 0.22 | $0.24 | 34340 |
| 2021-12-16 | 0.23 | $0.23 | 81168 |
| 2021-12-15 | 0.25 | $0.23 | 126218 |
| 2021-12-14 | 0.26 | $0.26 | 87232 |
| 2021-12-13 | 0.27 | $0.26 | 92939 |
| 2021-12-10 | 0.29 | $0.28 | 84796 |
| 2021-12-09 | 0.30 | $0.27 | 171699 |
| 2021-12-08 | 0.32 | $0.30 | 229464 |
| 2021-12-07 | 0.33 | $0.31 | 100122 |
| 2021-12-06 | 0.35 | $0.30 | 60494 |
| 2021-12-03 | 0.37 | $0.32 | 159251 |
| 2021-12-02 | 0.39 | $0.35 | 116069 |
| 2021-12-01 | 0.41 | $0.38 | 60655 |
| 2021-11-30 | 0.42 | $0.40 | 188837 |
| 2021-11-29 | 0.42 | $0.40 | 129440 |
| 2021-11-26 | 0.43 | $0.41 | 47979 |
| 2021-11-24 | 0.43 | $0.39 | 71272 |
| 2021-11-23 | 0.44 | $0.37 | 77654 |
| 2021-11-22 | 0.45 | $0.39 | 78281 |
| 2021-11-19 | 0.47 | $0.41 | 41935 |
| 2021-11-18 | 0.48 | $0.38 | 35454 |
| 2021-11-17 | 0.50 | $0.41 | 146683 |
| 2021-11-16 | 0.51 | $0.46 | 139634 |
| 2021-11-15 | 0.51 | $0.48 | 78593 |
| 2021-11-12 | 0.51 | $0.51 | 118485 |
| 2021-11-11 | 0.49 | $0.52 | 118076 |
| 2021-11-10 | 0.46 | $0.52 | 330893 |
| 2021-11-09 | 0.43 | $0.43 | 100418 |
| 2021-11-08 | 0.42 | $0.45 | 316960 |
| 2021-11-05 | 0.40 | $0.44 | 206014 |
| 2021-11-04 | 0.37 | $0.40 | 205533 |
| 2021-11-03 | 0.35 | $0.38 | 184247 |
| 2021-11-02 | 0.34 | $0.35 | 91454 |
| 2021-11-01 | 0.33 | $0.36 | 101245 |
| 2021-10-29 | 0.31 | $0.33 | 113513 |
| 2021-10-28 | 0.30 | $0.29 | 54880 |
| 2021-10-27 | 0.30 | $0.28 | 58453 |
| 2021-10-26 | 0.30 | $0.29 | 84754 |
| 2021-10-25 | 0.30 | $0.30 | 93441 |
| 2021-10-22 | 0.30 | $0.32 | 83256 |
| 2021-10-21 | 0.29 | $0.36 | 184210 |
| 2021-10-20 | 0.26 | $0.34 | 185150 |
| 2021-10-19 | 0.24 | $0.28 | 129640 |
| 2021-10-18 | 0.22 | $0.25 | 61254 |
| 2021-10-15 | 0.22 | $0.24 | 100515 |
| 2021-10-14 | 0.22 | $0.22 | 39910 |
| 2021-10-13 | 0.22 | $0.24 | 58993 |
| 2021-10-12 | 0.22 | $0.25 | 136123 |
| 2021-10-11 | 0.22 | $0.23 | 106530 |
| 2021-10-08 | 0.23 | $0.24 | 51087 |
| 2021-10-07 | 0.23 | $0.22 | 130328 |
| 2021-10-06 | 0.24 | $0.22 | 194887 |
| 2021-10-05 | 0.25 | $0.21 | 115832 |
| 2021-10-04 | 0.26 | $0.24 | 341161 |
| 2021-10-01 | 0.28 | $0.27 | 26195 |
| 2021-09-30 | 0.28 | $0.28 | 145537 |
| 2021-09-29 | 0.29 | $0.30 | 54400 |
| 2021-09-28 | 0.29 | $0.31 | 84899 |
| 2021-09-27 | 0.29 | $0.32 | 142328 |
| 2021-09-24 | 0.29 | $0.31 | 61260 |
| 2021-09-23 | 0.28 | $0.31 | 319869 |
| 2021-09-22 | 0.28 | $0.27 | 89104 |
| 2021-09-21 | 0.29 | $0.27 | 101315 |
| 2021-09-20 | 0.30 | $0.27 | 294003 |
| 2021-09-17 | 0.32 | $0.31 | 130298 |
| 2021-09-16 | 0.33 | $0.32 | 71168 |
| 2021-09-15 | 0.33 | $0.32 | 86249 |
| 2021-09-14 | 0.34 | $0.32 | 62166 |
| 2021-09-13 | 0.35 | $0.33 | 57875 |
| 2021-09-10 | 0.35 | $0.33 | 89304 |
| 2021-09-09 | 0.36 | $0.34 | 106193 |
| 2021-09-08 | 0.37 | $0.32 | 129584 |
| 2021-09-07 | 0.39 | $0.34 | 113526 |
| 2021-09-03 | 0.40 | $0.37 | 54926 |
| 2021-09-02 | 0.41 | $0.38 | 72980 |
| 2021-09-01 | 0.41 | $0.38 | 311490 |
| 2021-08-31 | 0.42 | $0.39 | 78955 |
| 2021-08-30 | 0.42 | $0.41 | 104924 |
| 2021-08-27 | 0.42 | $0.43 | 97045 |
| 2021-08-26 | 0.41 | $0.43 | 105232 |
| 2021-08-25 | 0.40 | $0.47 | 88040 |
| 2021-08-24 | 0.38 | $0.46 | 135589 |
| 2021-08-23 | 0.35 | $0.38 | 102690 |
| 2021-08-20 | 0.34 | $0.36 | 71556 |
| 2021-08-19 | 0.33 | $0.34 | 79944 |
| 2021-08-18 | 0.34 | $0.34 | 68271 |
| 2021-08-17 | 0.34 | $0.32 | 52710 |
| 2021-08-16 | 0.35 | $0.33 | 74655 |
| 2021-08-13 | 0.36 | $0.34 | 62666 |
| 2021-08-12 | 0.37 | $0.37 | 56465 |
| 2021-08-11 | 0.37 | $0.40 | 195751 |
| 2021-08-10 | 0.37 | $0.41 | 44836 |
| 2021-08-09 | 0.35 | $0.42 | 185900 |
| 2021-08-06 | 0.34 | $0.45 | 168528 |
| 2021-08-05 | 0.31 | $0.37 | 261918 |
| 2021-08-04 | 0.30 | $0.36 | 75857 |
| 2021-08-03 | 0.29 | $0.32 | 69650 |
| 2021-08-02 | 0.30 | $0.34 | 71346 |
| 2021-07-30 | 0.30 | $0.31 | 86460 |
| 2021-07-29 | 0.32 | $0.34 | 75070 |
| 2021-07-28 | 0.32 | $0.35 | 110396 |
| 2021-07-27 | 0.33 | $0.36 | 110462 |
| 2021-07-26 | 0.34 | $0.38 | 168835 |
| 2021-07-23 | 0.35 | $0.35 | 118588 |
| 2021-07-22 | 0.36 | $0.37 | 110791 |
| 2021-07-21 | 0.38 | $0.37 | 108144 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.54
2023-05-23
Close Price
$0.10
Vol: 24933
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.21
Average
45.78
Maximum
75.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 50.54 | $0.10 | 24933 |
| 2023-05-22 | 44.81 | $0.08 | 1000 |
| 2023-05-19 | 46.35 | $0.09 | 17198 |
| 2023-05-18 | 44.31 | $0.08 | 5360 |
| 2023-05-17 | 45.59 | $0.09 | 27571 |
| 2023-05-16 | 51.03 | $0.10 | 430 |
| 2023-05-15 | 50.55 | $0.10 | 47577 |
| 2023-05-12 | 48.99 | $0.10 | 27640 |
| 2023-05-11 | 54.64 | $0.12 | 47853 |
| 2023-05-10 | 59.71 | $0.13 | 1998 |
| 2023-05-09 | 57.51 | $0.12 | 5616 |
| 2023-05-08 | 62.65 | $0.14 | 6884 |
| 2023-05-05 | 60.43 | $0.13 | 4845 |
| 2023-05-04 | 62.64 | $0.13 | 28556 |
| 2023-05-03 | 65.98 | $0.14 | 10510 |
| 2023-05-02 | 75.44 | $0.16 | 71994 |
| 2023-05-01 | 73.03 | $0.15 | 74683 |
| 2023-04-28 | 74.75 | $0.15 | 58973 |
| 2023-04-27 | 72.85 | $0.14 | 28493 |
| 2023-04-26 | 71.85 | $0.14 | 49509 |
| 2023-04-25 | 70.67 | $0.13 | 30273 |
| 2023-04-24 | 66.67 | $0.11 | 8859 |
| 2023-04-21 | 69.27 | $0.12 | 22588 |
| 2023-04-20 | 64.84 | $0.10 | 11740 |
| 2023-04-19 | 70.52 | $0.11 | 17192 |
| 2023-04-18 | 65.99 | $0.09 | 34905 |
| 2023-04-17 | 62.84 | $0.08 | 3730 |
| 2023-04-14 | 61.49 | $0.08 | 49227 |
| 2023-04-13 | 64.75 | $0.09 | 5370 |
| 2023-04-12 | 68.18 | $0.09 | 29432 |
| 2023-04-11 | 73.15 | $0.10 | 34863 |
| 2023-04-10 | 72.87 | $0.10 | 89133 |
| 2023-04-06 | 70.74 | $0.09 | 58628 |
| 2023-04-05 | 65.74 | $0.07 | 40747 |
| 2023-04-04 | 53.45 | $0.05 | 10000 |
| 2023-04-03 | 50.42 | $0.04 | 6800 |
| 2023-03-31 | 48.86 | $0.04 | 13280 |
| 2023-03-30 | 48.86 | $0.04 | 3052 |
| 2023-03-29 | 47.06 | $0.04 | 19500 |
| 2023-03-28 | 53.36 | $0.05 | 8500 |
| 2023-03-27 | 48.00 | $0.04 | 4707 |
| 2023-03-24 | 50.65 | $0.05 | 8000 |
| 2023-03-23 | 48.07 | $0.04 | 2030 |
| 2023-03-22 | 48.07 | $0.04 | 600 |
| 2023-03-21 | 44.39 | $0.04 | 3600 |
| 2023-03-20 | 40.38 | $0.03 | 5000 |
| 2023-03-17 | 45.72 | $0.04 | 12779 |
| 2023-03-16 | 37.59 | $0.03 | 4726 |
| 2023-03-15 | 40.03 | $0.04 | 14000 |
| 2023-03-14 | 43.54 | $0.04 | — |
| 2023-03-13 | 43.54 | $0.04 | 1220 |
| 2023-03-10 | 41.68 | $0.04 | 17631 |
| 2023-03-09 | 43.06 | $0.04 | 17400 |
| 2023-03-08 | 40.92 | $0.04 | 1010 |
| 2023-03-07 | 42.17 | $0.04 | 2800 |
| 2023-03-06 | 42.17 | $0.04 | 38300 |
| 2023-03-03 | 44.10 | $0.04 | 1000 |
| 2023-03-02 | 41.60 | $0.04 | 175 |
| 2023-03-01 | 41.60 | $0.04 | 3944 |
| 2023-02-28 | 39.94 | $0.04 | 57000 |
| 2023-02-27 | 43.06 | $0.04 | — |
| 2023-02-24 | 43.06 | $0.04 | 12000 |
| 2023-02-23 | 45.95 | $0.05 | 25408 |
| 2023-02-22 | 46.08 | $0.05 | 31682 |
| 2023-02-21 | 47.72 | $0.05 | 36610 |
| 2023-02-17 | 47.60 | $0.05 | — |
| 2023-02-16 | 47.60 | $0.05 | 3681 |
| 2023-02-15 | 51.30 | $0.06 | 496 |
| 2023-02-14 | 49.45 | $0.05 | 4827 |
| 2023-02-13 | 49.39 | $0.05 | 129 |
| 2023-02-10 | 52.80 | $0.06 | — |
| 2023-02-09 | 52.80 | $0.06 | 11526 |
| 2023-02-08 | 51.77 | $0.06 | 742 |
| 2023-02-07 | 46.31 | $0.05 | 64301 |
| 2023-02-06 | 55.90 | $0.06 | — |
| 2023-02-03 | 55.90 | $0.06 | 23238 |
| 2023-02-02 | 55.49 | $0.06 | 57053 |
| 2023-02-01 | 61.12 | $0.07 | 1648 |
| 2023-01-31 | 58.91 | $0.07 | 16083 |
| 2023-01-30 | 57.93 | $0.07 | 3878 |
| 2023-01-27 | 58.80 | $0.07 | 8875 |
| 2023-01-26 | 57.37 | $0.06 | 38060 |
| 2023-01-25 | 52.36 | $0.05 | 29800 |
| 2023-01-24 | 49.60 | $0.05 | 24500 |
| 2023-01-23 | 52.49 | $0.05 | 12272 |
| 2023-01-20 | 52.36 | $0.05 | 5000 |
| 2023-01-19 | 49.18 | $0.05 | 7540 |
| 2023-01-18 | 51.89 | $0.05 | 1000 |
| 2023-01-17 | 51.44 | $0.05 | 43398 |
| 2023-01-13 | 52.72 | $0.05 | 7823 |
| 2023-01-12 | 48.76 | $0.05 | 1400 |
| 2023-01-11 | 53.28 | $0.05 | 10750 |
| 2023-01-10 | 54.54 | $0.06 | 1567 |
| 2023-01-09 | 51.64 | $0.05 | 1100 |
| 2023-01-06 | 51.67 | $0.05 | 2954 |
| 2023-01-05 | 48.81 | $0.05 | 9170 |
| 2023-01-04 | 54.00 | $0.05 | 3555 |
| 2023-01-03 | 47.15 | $0.04 | 4000 |
| 2022-12-30 | 47.20 | $0.04 | 147702 |
| 2022-12-29 | 49.10 | $0.05 | 6050 |
| 2022-12-28 | 45.46 | $0.04 | 20661 |
| 2022-12-27 | 46.51 | $0.04 | 617 |
| 2022-12-23 | 55.07 | $0.06 | 6703 |
| 2022-12-22 | 55.21 | $0.06 | 31594 |
| 2022-12-21 | 51.61 | $0.05 | 13081 |
| 2022-12-20 | 50.75 | $0.05 | 24950 |
| 2022-12-19 | 51.74 | $0.05 | 19119 |
| 2022-12-16 | 55.19 | $0.06 | 310 |
| 2022-12-15 | 59.50 | $0.06 | 2901 |
| 2022-12-14 | 55.92 | $0.06 | 21252 |
| 2022-12-13 | 55.43 | $0.05 | 2901 |
| 2022-12-12 | 55.22 | $0.05 | 86081 |
| 2022-12-09 | 54.30 | $0.05 | 58450 |
| 2022-12-08 | 52.15 | $0.05 | 1390 |
| 2022-12-07 | 47.73 | $0.04 | 16441 |
| 2022-12-06 | 50.22 | $0.04 | 11079 |
| 2022-12-05 | 49.92 | $0.04 | 1000 |
| 2022-12-02 | 55.43 | $0.05 | 16821 |
| 2022-12-01 | 58.08 | $0.06 | 2000 |
| 2022-11-30 | 53.98 | $0.05 | 14859 |
| 2022-11-29 | 45.87 | $0.04 | 13000 |
| 2022-11-28 | 40.84 | $0.03 | 24911 |
| 2022-11-25 | 40.98 | $0.03 | 6830 |
| 2022-11-23 | 40.79 | $0.03 | 30850 |
| 2022-11-22 | 45.01 | $0.04 | 85562 |
| 2022-11-21 | 38.84 | $0.03 | 8799 |
| 2022-11-18 | 43.47 | $0.04 | 5835 |
| 2022-11-17 | 43.43 | $0.04 | 13093 |
| 2022-11-16 | 43.83 | $0.04 | 18221 |
| 2022-11-15 | 39.71 | $0.03 | 3650 |
| 2022-11-14 | 41.22 | $0.04 | 21820 |
| 2022-11-11 | 46.30 | $0.04 | 58934 |
| 2022-11-10 | 47.86 | $0.05 | 30809 |
| 2022-11-09 | 48.95 | $0.05 | 36909 |
| 2022-11-08 | 46.11 | $0.04 | 31125 |
| 2022-11-07 | 46.08 | $0.04 | 2256 |
| 2022-11-04 | 45.82 | $0.04 | 1970 |
| 2022-11-03 | 43.96 | $0.04 | 85315 |
| 2022-11-02 | 43.89 | $0.04 | 55573 |
| 2022-11-01 | 48.22 | $0.05 | 10020 |
| 2022-10-31 | 48.28 | $0.05 | 6000 |
| 2022-10-28 | 49.82 | $0.05 | 4150 |
| 2022-10-27 | 47.44 | $0.05 | — |
| 2022-10-26 | 47.44 | $0.05 | 12300 |
| 2022-10-25 | 45.44 | $0.04 | 16550 |
| 2022-10-24 | 41.92 | $0.04 | 18000 |
| 2022-10-21 | 46.93 | $0.05 | 40560 |
| 2022-10-20 | 41.54 | $0.04 | 70514 |
| 2022-10-19 | 43.27 | $0.04 | 50694 |
| 2022-10-18 | 46.00 | $0.05 | 26500 |
| 2022-10-17 | 42.98 | $0.04 | 25032 |
| 2022-10-14 | 48.09 | $0.05 | 1450 |
| 2022-10-13 | 43.14 | $0.05 | — |
| 2022-10-12 | 43.14 | $0.05 | 6555 |
| 2022-10-11 | 40.90 | $0.04 | 12960 |
| 2022-10-10 | 43.57 | $0.05 | — |
| 2022-10-07 | 43.57 | $0.05 | 15700 |
| 2022-10-06 | 42.21 | $0.05 | 11500 |
| 2022-10-05 | 40.29 | $0.04 | 8622 |
| 2022-10-04 | 42.24 | $0.05 | 20600 |
| 2022-10-03 | 37.62 | $0.04 | 3877 |
| 2022-09-30 | 42.12 | $0.05 | 4200 |
| 2022-09-29 | 42.41 | $0.05 | 2279 |
| 2022-09-28 | 34.49 | $0.04 | 50067 |
| 2022-09-27 | 34.32 | $0.04 | — |
| 2022-09-26 | 34.32 | $0.04 | 21772 |
| 2022-09-23 | 35.97 | $0.04 | 72806 |
| 2022-09-22 | 40.55 | $0.05 | 1580 |
| 2022-09-21 | 39.03 | $0.05 | 104148 |
| 2022-09-20 | 40.23 | $0.05 | 17249 |
| 2022-09-19 | 41.78 | $0.06 | 29134 |
| 2022-09-16 | 41.48 | $0.06 | 5550 |
| 2022-09-15 | 38.69 | $0.05 | 6368 |
| 2022-09-14 | 39.03 | $0.05 | 29413 |
| 2022-09-13 | 42.59 | $0.06 | 15909 |
| 2022-09-12 | 46.35 | $0.07 | 23691 |
| 2022-09-09 | 42.86 | $0.06 | — |
| 2022-09-08 | 42.86 | $0.06 | 1090 |
| 2022-09-07 | 43.14 | $0.06 | 272 |
| 2022-09-06 | 40.48 | $0.06 | 16620 |
| 2022-09-02 | 42.39 | $0.06 | 9940 |
| 2022-09-01 | 42.60 | $0.07 | 42945 |
| 2022-08-31 | 45.31 | $0.07 | 5968 |
| 2022-08-30 | 38.32 | $0.06 | 14547 |
| 2022-08-29 | 43.02 | $0.07 | 11925 |
| 2022-08-26 | 45.58 | $0.08 | 13120 |
| 2022-08-25 | 51.05 | $0.08 | 5000 |
| 2022-08-24 | 51.29 | $0.08 | 4000 |
| 2022-08-23 | 48.11 | $0.08 | 90014 |
| 2022-08-22 | 45.22 | $0.08 | 2400 |
| 2022-08-19 | 46.81 | $0.08 | 31694 |
| 2022-08-18 | 50.93 | $0.09 | — |
| 2022-08-17 | 50.93 | $0.09 | 3372 |
| 2022-08-16 | 49.06 | $0.08 | 18400 |
| 2022-08-15 | 48.53 | $0.08 | 43517 |
| 2022-08-12 | 49.70 | $0.08 | 19700 |
| 2022-08-11 | 48.17 | $0.08 | 45906 |
| 2022-08-10 | 48.09 | $0.08 | 25767 |
| 2022-08-09 | 47.59 | $0.08 | 6260 |
| 2022-08-08 | 47.63 | $0.08 | 32200 |
| 2022-08-05 | 44.51 | $0.07 | 19403 |
| 2022-08-04 | 49.45 | $0.08 | 1950 |
| 2022-08-03 | 45.66 | $0.08 | 60810 |
| 2022-08-02 | 46.60 | $0.08 | 4277 |
| 2022-08-01 | 46.35 | $0.08 | 17238 |
| 2022-07-29 | 43.80 | $0.07 | 19352 |
| 2022-07-28 | 39.78 | $0.07 | 10574 |
| 2022-07-27 | 43.90 | $0.08 | 8356 |
| 2022-07-26 | 43.90 | $0.08 | 27969 |
| 2022-07-25 | 45.57 | $0.08 | 8216 |
| 2022-07-22 | 43.17 | $0.08 | 1200 |
| 2022-07-21 | 43.24 | $0.08 | 15853 |
| 2022-07-20 | 43.06 | $0.08 | 14090 |
| 2022-07-19 | 38.66 | $0.07 | 64629 |
| 2022-07-18 | 36.21 | $0.06 | 4256 |
| 2022-07-15 | 39.99 | $0.07 | 7000 |
| 2022-07-14 | 38.02 | $0.07 | 9380 |
| 2022-07-13 | 39.21 | $0.07 | 10735 |
| 2022-07-12 | 39.88 | $0.08 | 15415 |
| 2022-07-11 | 42.28 | $0.08 | 28148 |
| 2022-07-08 | 42.89 | $0.08 | 6240 |
| 2022-07-07 | 38.83 | $0.08 | 28520 |
| 2022-07-06 | 33.63 | $0.07 | 3280 |
| 2022-07-05 | 33.31 | $0.06 | 115173 |
| 2022-07-01 | 37.73 | $0.08 | 16030 |
| 2022-06-30 | 35.63 | $0.08 | 11318 |
| 2022-06-29 | 38.39 | $0.09 | 6675 |
| 2022-06-28 | 40.03 | $0.09 | 18170 |
| 2022-06-27 | 34.34 | $0.08 | 15074 |
| 2022-06-24 | 35.98 | $0.08 | 11390 |
| 2022-06-23 | 35.11 | $0.08 | 2070 |
| 2022-06-22 | 37.64 | $0.09 | 1500 |
| 2022-06-21 | 36.36 | $0.09 | 49860 |
| 2022-06-17 | 38.41 | $0.10 | 74985 |
| 2022-06-16 | 37.80 | $0.09 | 17029 |
| 2022-06-15 | 38.94 | $0.10 | 9354 |
| 2022-06-14 | 36.11 | $0.09 | 42669 |
| 2022-06-13 | 34.83 | $0.09 | 28943 |
| 2022-06-10 | 38.15 | $0.10 | 39744 |
| 2022-06-09 | 37.21 | $0.10 | 41471 |
| 2022-06-08 | 34.44 | $0.09 | 35000 |
| 2022-06-07 | 37.41 | $0.11 | 1341 |
| 2022-06-06 | 34.99 | $0.10 | 19293 |
| 2022-06-03 | 34.61 | $0.10 | 1200 |
| 2022-06-02 | 36.69 | $0.11 | 37080 |
| 2022-06-01 | 33.25 | $0.10 | 23504 |
| 2022-05-31 | 33.25 | $0.10 | 19661 |
| 2022-05-27 | 29.59 | $0.09 | 6750 |
| 2022-05-26 | 30.76 | $0.10 | 34721 |
| 2022-05-25 | 30.94 | $0.10 | 14340 |
| 2022-05-24 | 28.77 | $0.09 | 1196 |
| 2022-05-23 | 29.97 | $0.10 | 2347 |
| 2022-05-20 | 29.74 | $0.10 | 39555 |
| 2022-05-19 | 30.74 | $0.11 | 33239 |
| 2022-05-18 | 34.11 | $0.12 | 20205 |
| 2022-05-17 | 35.63 | $0.13 | 8804 |
| 2022-05-16 | 31.45 | $0.12 | 11049 |
| 2022-05-13 | 31.55 | $0.12 | 79351 |
| 2022-05-12 | 32.36 | $0.12 | 7923 |
| 2022-05-11 | 28.21 | $0.11 | 8619 |
| 2022-05-10 | 29.54 | $0.12 | 42667 |
| 2022-05-09 | 31.75 | $0.13 | 6944 |
| 2022-05-06 | 30.44 | $0.13 | 32867 |
| 2022-05-05 | 31.43 | $0.14 | 15792 |
| 2022-05-04 | 28.84 | $0.13 | 15502 |
| 2022-05-03 | 29.65 | $0.14 | 6082 |
| 2022-05-02 | 29.78 | $0.14 | 88133 |
| 2022-04-29 | 34.45 | $0.16 | 91648 |
| 2022-04-28 | 36.43 | $0.17 | 8999 |
| 2022-04-27 | 34.72 | $0.17 | 21275 |
| 2022-04-26 | 33.75 | $0.17 | 58866 |
| 2022-04-25 | 35.64 | $0.18 | 7953 |
| 2022-04-22 | 39.00 | $0.19 | 11710 |
| 2022-04-21 | 37.94 | $0.19 | 1178 |
| 2022-04-20 | 35.19 | $0.18 | 1600 |
| 2022-04-19 | 33.84 | $0.18 | 18736 |
| 2022-04-18 | 34.47 | $0.18 | 77935 |
| 2022-04-14 | 34.90 | $0.18 | 184689 |
| 2022-04-13 | 36.19 | $0.19 | 12823 |
| 2022-04-12 | 36.58 | $0.19 | 15975 |
| 2022-04-11 | 35.92 | $0.19 | 33740 |
| 2022-04-08 | 39.28 | $0.21 | 11200 |
| 2022-04-07 | 40.16 | $0.21 | 140 |
| 2022-04-06 | 44.05 | $0.24 | 15768 |
| 2022-04-05 | 39.96 | $0.22 | 19506 |
| 2022-04-04 | 33.85 | $0.20 | 4825 |
| 2022-04-01 | 35.21 | $0.21 | 950 |
| 2022-03-31 | 34.46 | $0.21 | 32650 |
| 2022-03-30 | 32.70 | $0.20 | 46106 |
| 2022-03-29 | 34.33 | $0.21 | 49078 |
| 2022-03-28 | 33.86 | $0.21 | 53720 |
| 2022-03-25 | 35.30 | $0.22 | 21038 |
| 2022-03-24 | 37.47 | $0.23 | 35502 |
| 2022-03-23 | 37.30 | $0.23 | 19420 |
| 2022-03-22 | 38.36 | $0.24 | 16896 |
| 2022-03-21 | 38.94 | $0.24 | 4811 |
| 2022-03-18 | 41.65 | $0.26 | 1000 |
| 2022-03-17 | 39.53 | $0.25 | 4114 |
| 2022-03-16 | 39.53 | $0.25 | 83699 |
| 2022-03-15 | 37.24 | $0.24 | 14865 |
| 2022-03-14 | 39.40 | $0.26 | 100 |
| 2022-03-11 | 41.62 | $0.27 | 574 |
| 2022-03-10 | 41.56 | $0.27 | 5100 |
| 2022-03-09 | 42.38 | $0.28 | 6798 |
| 2022-03-08 | 41.85 | $0.27 | 8108 |
| 2022-03-07 | 42.23 | $0.28 | 22081 |
| 2022-03-04 | 45.06 | $0.30 | 2394 |
| 2022-03-03 | 44.31 | $0.29 | 1549 |
| 2022-03-02 | 43.57 | $0.29 | 12003 |
| 2022-03-01 | 47.07 | $0.31 | 300 |
| 2022-02-28 | 46.15 | $0.31 | 66240 |
| 2022-02-25 | 46.94 | $0.31 | 10370 |
| 2022-02-24 | 45.07 | $0.30 | 123530 |
| 2022-02-23 | 53.74 | $0.36 | 40513 |
| 2022-02-22 | 58.57 | $0.39 | 29633 |
| 2022-02-18 | 63.86 | $0.41 | 5942 |
| 2022-02-17 | 63.96 | $0.41 | 54246 |
| 2022-02-16 | 62.37 | $0.40 | 136599 |
| 2022-02-15 | 52.55 | $0.33 | 4000 |
| 2022-02-14 | 52.54 | $0.33 | 2503 |
| 2022-02-11 | 52.99 | $0.34 | 4125 |
| 2022-02-10 | 53.45 | $0.34 | 320 |
| 2022-02-09 | 52.64 | $0.33 | 18404 |
| 2022-02-08 | 54.83 | $0.35 | 4350 |
| 2022-02-07 | 54.55 | $0.34 | 15984 |
| 2022-02-04 | 53.03 | $0.33 | 26531 |
| 2022-02-03 | 51.76 | $0.32 | 2400 |
| 2022-02-02 | 56.92 | $0.36 | 11720 |
| 2022-02-01 | 54.22 | $0.34 | 646 |
| 2022-01-31 | 56.42 | $0.35 | 194 |
| 2022-01-28 | 52.91 | $0.32 | 94524 |
| 2022-01-27 | 50.83 | $0.31 | 87928 |
| 2022-01-26 | 50.83 | $0.31 | 23032 |
| 2022-01-25 | 48.46 | $0.29 | 20867 |
| 2022-01-24 | 43.44 | $0.26 | 40952 |
| 2022-01-21 | 44.77 | $0.27 | 56941 |
| 2022-01-20 | 46.86 | $0.29 | 26232 |
| 2022-01-19 | 50.02 | $0.31 | 22972 |
| 2022-01-18 | 50.47 | $0.31 | 32349 |
| 2022-01-14 | 50.71 | $0.31 | 57017 |
| 2022-01-13 | 50.08 | $0.31 | 52341 |
| 2022-01-12 | 51.37 | $0.32 | 1539 |
| 2022-01-11 | 55.91 | $0.35 | 1171 |
| 2022-01-10 | 56.04 | $0.35 | 36903 |
| 2022-01-07 | 59.64 | $0.38 | 60425 |
| 2022-01-06 | 55.99 | $0.34 | 84176 |
| 2022-01-05 | 50.76 | $0.30 | 9151 |
| 2022-01-04 | 53.45 | $0.32 | 197905 |
| 2022-01-03 | 43.97 | $0.26 | 104776 |
| 2021-12-31 | 40.12 | $0.24 | 110806 |
| 2021-12-30 | 39.56 | $0.24 | 93993 |
| 2021-12-29 | 36.99 | $0.22 | 314804 |
| 2021-12-28 | 42.29 | $0.26 | 106733 |
| 2021-12-27 | 41.81 | $0.26 | 111138 |
| 2021-12-23 | 40.97 | $0.26 | 87851 |
| 2021-12-22 | 37.03 | $0.24 | 68456 |
| 2021-12-21 | 35.69 | $0.23 | 54633 |
| 2021-12-20 | 35.75 | $0.23 | 64798 |
| 2021-12-17 | 36.30 | $0.24 | 34340 |
| 2021-12-16 | 35.41 | $0.23 | 81168 |
| 2021-12-15 | 35.57 | $0.23 | 126218 |
| 2021-12-14 | 38.57 | $0.26 | 87232 |
| 2021-12-13 | 38.27 | $0.26 | 92939 |
| 2021-12-10 | 40.05 | $0.28 | 84796 |
| 2021-12-09 | 39.02 | $0.27 | 171699 |
| 2021-12-08 | 41.98 | $0.30 | 229464 |
| 2021-12-07 | 42.51 | $0.31 | 100122 |
| 2021-12-06 | 41.46 | $0.30 | 60494 |
| 2021-12-03 | 43.45 | $0.32 | 159251 |
| 2021-12-02 | 46.72 | $0.35 | 116069 |
| 2021-12-01 | 50.11 | $0.38 | 60655 |
| 2021-11-30 | 52.59 | $0.40 | 188837 |
| 2021-11-29 | 52.55 | $0.40 | 129440 |
| 2021-11-26 | 54.01 | $0.41 | 47979 |
| 2021-11-24 | 51.72 | $0.39 | 71272 |
| 2021-11-23 | 50.08 | $0.37 | 77654 |
| 2021-11-22 | 51.65 | $0.39 | 78281 |
| 2021-11-19 | 53.69 | $0.41 | 41935 |
| 2021-11-18 | 51.20 | $0.38 | 35454 |
| 2021-11-17 | 54.38 | $0.41 | 146683 |
| 2021-11-16 | 60.23 | $0.46 | 139634 |
| 2021-11-15 | 64.10 | $0.48 | 78593 |
| 2021-11-12 | 68.22 | $0.51 | 118485 |
| 2021-11-11 | 68.79 | $0.52 | 118076 |
| 2021-11-10 | 69.71 | $0.52 | 330893 |
| 2021-11-09 | 62.74 | $0.43 | 100418 |
| 2021-11-08 | 65.72 | $0.45 | 316960 |
| 2021-11-05 | 64.76 | $0.44 | 206014 |
| 2021-11-04 | 60.77 | $0.40 | 205533 |
| 2021-11-03 | 59.42 | $0.38 | 184247 |
| 2021-11-02 | 55.33 | $0.35 | 91454 |
| 2021-11-01 | 57.97 | $0.36 | 101245 |
| 2021-10-29 | 54.13 | $0.33 | 113513 |
| 2021-10-28 | 49.11 | $0.29 | 54880 |
| 2021-10-27 | 47.58 | $0.28 | 58453 |
| 2021-10-26 | 47.93 | $0.29 | 84754 |
| 2021-10-25 | 50.27 | $0.30 | 93441 |
| 2021-10-22 | 52.63 | $0.32 | 83256 |
| 2021-10-21 | 58.10 | $0.36 | 184210 |
| 2021-10-20 | 55.62 | $0.34 | 185150 |
| 2021-10-19 | 47.63 | $0.28 | 129640 |
| 2021-10-18 | 42.32 | $0.25 | 61254 |
| 2021-10-15 | 39.71 | $0.24 | 100515 |
| 2021-10-14 | 36.37 | $0.22 | 39910 |
| 2021-10-13 | 38.20 | $0.24 | 58993 |
| 2021-10-12 | 39.98 | $0.25 | 136123 |
| 2021-10-11 | 35.79 | $0.23 | 106530 |
| 2021-10-08 | 36.82 | $0.24 | 51087 |
| 2021-10-07 | 34.06 | $0.22 | 130328 |
| 2021-10-06 | 34.00 | $0.22 | 194887 |
| 2021-10-05 | 31.94 | $0.21 | 115832 |
| 2021-10-04 | 34.72 | $0.24 | 341161 |
| 2021-10-01 | 37.86 | $0.27 | 26195 |
| 2021-09-30 | 38.87 | $0.28 | 145537 |
| 2021-09-29 | 41.14 | $0.30 | 54400 |
| 2021-09-28 | 42.44 | $0.31 | 84899 |
| 2021-09-27 | 44.43 | $0.32 | 142328 |
| 2021-09-24 | 42.01 | $0.31 | 61260 |
| 2021-09-23 | 42.21 | $0.31 | 319869 |
| 2021-09-22 | 35.42 | $0.27 | 89104 |
| 2021-09-21 | 35.71 | $0.27 | 101315 |
| 2021-09-20 | 35.72 | $0.27 | 294003 |
| 2021-09-17 | 39.29 | $0.31 | 130298 |
| 2021-09-16 | 40.86 | $0.32 | 71168 |
| 2021-09-15 | 40.86 | $0.32 | 86249 |
| 2021-09-14 | 41.11 | $0.32 | 62166 |
| 2021-09-13 | 42.06 | $0.33 | 57875 |
| 2021-09-10 | 42.14 | $0.33 | 89304 |
| 2021-09-09 | 42.50 | $0.34 | 106193 |
| 2021-09-08 | 40.78 | $0.32 | 129584 |
| 2021-09-07 | 41.93 | $0.34 | 113526 |
| 2021-09-03 | 45.35 | $0.37 | 54926 |
| 2021-09-02 | 46.38 | $0.38 | 72980 |
| 2021-09-01 | 46.38 | $0.38 | 311490 |
| 2021-08-31 | 47.65 | $0.39 | 78955 |
| 2021-08-30 | 49.15 | $0.41 | 104924 |
| 2021-08-27 | 51.86 | $0.43 | 97045 |
| 2021-08-26 | 51.07 | $0.43 | 105232 |
| 2021-08-25 | 55.19 | $0.47 | 88040 |
| 2021-08-24 | 54.40 | $0.46 | 135589 |
| 2021-08-23 | 46.64 | $0.38 | 102690 |
| 2021-08-20 | 44.39 | $0.36 | 71556 |
| 2021-08-19 | 41.34 | $0.34 | 79944 |
| 2021-08-18 | 41.29 | $0.34 | 68271 |
| 2021-08-17 | 39.96 | $0.32 | 52710 |
| 2021-08-16 | 40.58 | $0.33 | 74655 |
| 2021-08-13 | 41.39 | $0.34 | 62666 |
| 2021-08-12 | 43.14 | $0.37 | 56465 |
| 2021-08-11 | 45.76 | $0.40 | 195751 |
| 2021-08-10 | 47.25 | $0.41 | 44836 |
| 2021-08-09 | 47.91 | $0.42 | 185900 |
| 2021-08-06 | 50.40 | $0.45 | 168528 |
| 2021-08-05 | 42.11 | $0.37 | 261918 |
| 2021-08-04 | 41.33 | $0.36 | 75857 |
| 2021-08-03 | 36.77 | $0.32 | 69650 |
| 2021-08-02 | 37.81 | $0.34 | 71346 |
| 2021-07-30 | 34.88 | $0.31 | 86460 |
| 2021-07-29 | 36.86 | $0.34 | 75070 |
| 2021-07-28 | 37.43 | $0.35 | 110396 |
| 2021-07-27 | 38.18 | $0.36 | 110462 |
| 2021-07-26 | 39.25 | $0.38 | 168835 |
| 2021-07-23 | 36.18 | $0.35 | 118588 |
| 2021-07-22 | 37.48 | $0.37 | 110791 |
| 2021-07-21 | 37.31 | $0.37 | 108144 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.39
2023-05-23
Close Price
$0.10
Vol: 24933
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -78.39 | $0.10 | 24933 |
| 2023-05-22 | -99.22 | $0.08 | 1000 |
| 2023-05-19 | -92.95 | $0.09 | 17198 |
| 2023-05-18 | -100.00 | $0.08 | 5360 |
| 2023-05-17 | -95.80 | $0.09 | 27571 |
| 2023-05-16 | -76.94 | $0.10 | 430 |
| 2023-05-15 | -77.68 | $0.10 | 47577 |
| 2023-05-12 | -83.88 | $0.10 | 27640 |
| 2023-05-11 | -51.83 | $0.12 | 47853 |
| 2023-05-10 | -38.08 | $0.13 | 1998 |
| 2023-05-09 | -46.15 | $0.12 | 5616 |
| 2023-05-08 | -33.37 | $0.14 | 6884 |
| 2023-05-05 | -41.81 | $0.13 | 4845 |
| 2023-05-04 | -36.54 | $0.13 | 28556 |
| 2023-05-03 | -26.09 | $0.14 | 10510 |
| 2023-05-02 | -7.67 | $0.16 | 71994 |
| 2023-05-01 | -7.30 | $0.15 | 74683 |
| 2023-04-28 | 0.00 | $0.15 | 58973 |
| 2023-04-27 | 0.00 | $0.14 | 28493 |
| 2023-04-26 | 0.00 | $0.14 | 49509 |
| 2023-04-25 | -1.10 | $0.13 | 30273 |
| 2023-04-24 | -19.78 | $0.11 | 8859 |
| 2023-04-21 | -14.29 | $0.12 | 22588 |
| 2023-04-20 | -32.97 | $0.10 | 11740 |
| 2023-04-19 | -21.98 | $0.11 | 17192 |
| 2023-04-18 | -36.36 | $0.09 | 34905 |
| 2023-04-17 | -45.76 | $0.08 | 3730 |
| 2023-04-14 | -49.49 | $0.08 | 49227 |
| 2023-04-13 | -44.04 | $0.09 | 5370 |
| 2023-04-12 | -38.59 | $0.09 | 29432 |
| 2023-04-11 | -31.21 | $0.10 | 34863 |
| 2023-04-10 | -32.32 | $0.10 | 89133 |
| 2023-04-06 | -38.09 | $0.09 | 58628 |
| 2023-04-05 | 0.00 | $0.07 | 40747 |
| 2023-04-04 | 0.00 | $0.05 | 10000 |
| 2023-04-03 | -25.28 | $0.04 | 6800 |
| 2023-03-31 | -37.78 | $0.04 | 13280 |
| 2023-03-30 | -37.78 | $0.04 | 3052 |
| 2023-03-29 | -52.78 | $0.04 | 19500 |
| 2023-03-28 | 0.00 | $0.05 | 8500 |
| 2023-03-27 | -39.41 | $0.04 | 4707 |
| 2023-03-24 | -17.65 | $0.05 | 8000 |
| 2023-03-23 | -38.24 | $0.04 | 2030 |
| 2023-03-22 | -44.74 | $0.04 | 600 |
| 2023-03-21 | -70.53 | $0.04 | 3600 |
| 2023-03-20 | -98.99 | $0.03 | 5000 |
| 2023-03-17 | -70.78 | $0.04 | 12779 |
| 2023-03-16 | -100.00 | $0.03 | 4726 |
| 2023-03-15 | -100.00 | $0.04 | 14000 |
| 2023-03-14 | -89.96 | $0.04 | — |
| 2023-03-13 | -89.96 | $0.04 | 1220 |
| 2023-03-10 | -98.29 | $0.04 | 17631 |
| 2023-03-09 | -89.74 | $0.04 | 17400 |
| 2023-03-08 | -99.57 | $0.04 | 1010 |
| 2023-03-07 | -93.40 | $0.04 | 2800 |
| 2023-03-06 | -93.40 | $0.04 | 38300 |
| 2023-03-03 | -83.37 | $0.04 | 1000 |
| 2023-03-02 | -94.93 | $0.04 | 175 |
| 2023-03-01 | -94.93 | $0.04 | 3944 |
| 2023-02-28 | -100.00 | $0.04 | 57000 |
| 2023-02-27 | -100.00 | $0.04 | — |
| 2023-02-24 | -100.00 | $0.04 | 12000 |
| 2023-02-23 | -93.62 | $0.05 | 25408 |
| 2023-02-22 | -92.97 | $0.05 | 31682 |
| 2023-02-21 | -79.00 | $0.05 | 36610 |
| 2023-02-17 | -79.57 | $0.05 | — |
| 2023-02-16 | -79.57 | $0.05 | 3681 |
| 2023-02-15 | -60.98 | $0.06 | 496 |
| 2023-02-14 | -70.20 | $0.05 | 4827 |
| 2023-02-13 | -70.49 | $0.05 | 129 |
| 2023-02-10 | -53.18 | $0.06 | — |
| 2023-02-09 | -53.18 | $0.06 | 11526 |
| 2023-02-08 | -59.14 | $0.06 | 742 |
| 2023-02-07 | -88.22 | $0.05 | 64301 |
| 2023-02-06 | -41.83 | $0.06 | — |
| 2023-02-03 | -41.83 | $0.06 | 23238 |
| 2023-02-02 | -44.10 | $0.06 | 57053 |
| 2023-02-01 | -17.07 | $0.07 | 1648 |
| 2023-01-31 | -28.27 | $0.07 | 16083 |
| 2023-01-30 | -33.08 | $0.07 | 3878 |
| 2023-01-27 | -29.92 | $0.07 | 8875 |
| 2023-01-26 | -37.38 | $0.06 | 38060 |
| 2023-01-25 | -38.72 | $0.05 | 29800 |
| 2023-01-24 | -56.95 | $0.05 | 24500 |
| 2023-01-23 | -38.72 | $0.05 | 12272 |
| 2023-01-20 | -39.63 | $0.05 | 5000 |
| 2023-01-19 | -61.28 | $0.05 | 7540 |
| 2023-01-18 | -43.42 | $0.05 | 1000 |
| 2023-01-17 | -46.62 | $0.05 | 43398 |
| 2023-01-13 | -37.97 | $0.05 | 7823 |
| 2023-01-12 | -64.14 | $0.05 | 1400 |
| 2023-01-11 | -32.27 | $0.05 | 10750 |
| 2023-01-10 | -23.86 | $0.06 | 1567 |
| 2023-01-09 | -46.22 | $0.05 | 1100 |
| 2023-01-06 | -46.02 | $0.05 | 2954 |
| 2023-01-05 | -67.73 | $0.05 | 9170 |
| 2023-01-04 | -30.68 | $0.05 | 3555 |
| 2023-01-03 | -78.21 | $0.04 | 4000 |
| 2022-12-30 | -77.81 | $0.04 | 147702 |
| 2022-12-29 | -64.14 | $0.05 | 6050 |
| 2022-12-28 | -88.05 | $0.04 | 20661 |
| 2022-12-27 | -69.60 | $0.04 | 617 |
| 2022-12-23 | -18.69 | $0.06 | 6703 |
| 2022-12-22 | -18.07 | $0.06 | 31594 |
| 2022-12-21 | -37.69 | $0.05 | 13081 |
| 2022-12-20 | -39.81 | $0.05 | 24950 |
| 2022-12-19 | -35.00 | $0.05 | 19119 |
| 2022-12-16 | -18.82 | $0.06 | 310 |
| 2022-12-15 | -0.29 | $0.06 | 2901 |
| 2022-12-14 | -20.59 | $0.06 | 21252 |
| 2022-12-13 | -17.92 | $0.05 | 2901 |
| 2022-12-12 | -19.18 | $0.05 | 86081 |
| 2022-12-09 | -18.02 | $0.05 | 58450 |
| 2022-12-08 | -32.26 | $0.05 | 1390 |
| 2022-12-07 | -59.18 | $0.04 | 16441 |
| 2022-12-06 | -43.95 | $0.04 | 11079 |
| 2022-12-05 | -45.81 | $0.04 | 1000 |
| 2022-12-02 | -13.91 | $0.05 | 16821 |
| 2022-12-01 | 0.00 | $0.06 | 2000 |
| 2022-11-30 | -26.64 | $0.05 | 14859 |
| 2022-11-29 | -64.85 | $0.04 | 13000 |
| 2022-11-28 | -92.21 | $0.03 | 24911 |
| 2022-11-25 | -92.14 | $0.03 | 6830 |
| 2022-11-23 | -93.04 | $0.03 | 30850 |
| 2022-11-22 | -65.20 | $0.04 | 85562 |
| 2022-11-21 | -100.00 | $0.03 | 8799 |
| 2022-11-18 | -79.60 | $0.04 | 5835 |
| 2022-11-17 | -79.83 | $0.04 | 13093 |
| 2022-11-16 | -76.92 | $0.04 | 18221 |
| 2022-11-15 | -100.00 | $0.03 | 3650 |
| 2022-11-14 | -97.28 | $0.04 | 21820 |
| 2022-11-11 | -58.16 | $0.04 | 58934 |
| 2022-11-10 | -51.70 | $0.05 | 30809 |
| 2022-11-09 | -42.61 | $0.05 | 36909 |
| 2022-11-08 | -64.77 | $0.04 | 31125 |
| 2022-11-07 | -65.00 | $0.04 | 2256 |
| 2022-11-04 | -67.05 | $0.04 | 1970 |
| 2022-11-03 | -82.39 | $0.04 | 85315 |
| 2022-11-02 | -82.95 | $0.04 | 55573 |
| 2022-11-01 | -39.31 | $0.05 | 10020 |
| 2022-10-31 | -38.73 | $0.05 | 6000 |
| 2022-10-28 | -23.12 | $0.05 | 4150 |
| 2022-10-27 | -44.88 | $0.05 | — |
| 2022-10-26 | -44.88 | $0.05 | 12300 |
| 2022-10-25 | -65.48 | $0.04 | 16550 |
| 2022-10-24 | -100.00 | $0.04 | 18000 |
| 2022-10-21 | -43.23 | $0.05 | 40560 |
| 2022-10-20 | -97.31 | $0.04 | 70514 |
| 2022-10-19 | -83.18 | $0.04 | 50694 |
| 2022-10-18 | -60.00 | $0.05 | 26500 |
| 2022-10-17 | -80.45 | $0.04 | 25032 |
| 2022-10-14 | -39.55 | $0.05 | 1450 |
| 2022-10-13 | -71.14 | $0.05 | — |
| 2022-10-12 | -71.52 | $0.05 | 6555 |
| 2022-10-11 | -85.20 | $0.04 | 12960 |
| 2022-10-10 | -68.56 | $0.05 | — |
| 2022-10-07 | -80.61 | $0.05 | 15700 |
| 2022-10-06 | -85.28 | $0.05 | 11500 |
| 2022-10-05 | -91.82 | $0.04 | 8622 |
| 2022-10-04 | -82.24 | $0.05 | 20600 |
| 2022-10-03 | -97.72 | $0.04 | 3877 |
| 2022-09-30 | -75.93 | $0.05 | 4200 |
| 2022-09-29 | -74.63 | $0.05 | 2279 |
| 2022-09-28 | -98.83 | $0.04 | 50067 |
| 2022-09-27 | -99.30 | $0.04 | — |
| 2022-09-26 | -99.30 | $0.04 | 21772 |
| 2022-09-23 | -100.00 | $0.04 | 72806 |
| 2022-09-22 | -92.77 | $0.05 | 1580 |
| 2022-09-21 | -99.01 | $0.05 | 104148 |
| 2022-09-20 | -93.70 | $0.05 | 17249 |
| 2022-09-19 | -85.98 | $0.06 | 29134 |
| 2022-09-16 | -87.35 | $0.06 | 5550 |
| 2022-09-15 | -100.00 | $0.05 | 6368 |
| 2022-09-14 | -100.00 | $0.05 | 29413 |
| 2022-09-13 | -79.47 | $0.06 | 15909 |
| 2022-09-12 | -54.64 | $0.07 | 23691 |
| 2022-09-09 | -72.72 | $0.06 | — |
| 2022-09-08 | -73.77 | $0.06 | 1090 |
| 2022-09-07 | -71.83 | $0.06 | 272 |
| 2022-09-06 | -85.67 | $0.06 | 16620 |
| 2022-09-02 | -71.67 | $0.06 | 9940 |
| 2022-09-01 | -70.07 | $0.07 | 42945 |
| 2022-08-31 | -57.86 | $0.07 | 5968 |
| 2022-08-30 | -100.00 | $0.06 | 14547 |
| 2022-08-29 | -74.57 | $0.07 | 11925 |
| 2022-08-26 | -52.65 | $0.08 | 13120 |
| 2022-08-25 | -11.01 | $0.08 | 5000 |
| 2022-08-24 | -9.25 | $0.08 | 4000 |
| 2022-08-23 | -32.71 | $0.08 | 90014 |
| 2022-08-22 | -52.65 | $0.08 | 2400 |
| 2022-08-19 | -39.85 | $0.08 | 31694 |
| 2022-08-18 | -8.82 | $0.09 | — |
| 2022-08-17 | -8.82 | $0.09 | 3372 |
| 2022-08-16 | -23.17 | $0.08 | 18400 |
| 2022-08-15 | -26.19 | $0.08 | 43517 |
| 2022-08-12 | -15.51 | $0.08 | 19700 |
| 2022-08-11 | -26.53 | $0.08 | 45906 |
| 2022-08-10 | -17.51 | $0.08 | 25767 |
| 2022-08-09 | -21.88 | $0.08 | 6260 |
| 2022-08-08 | -21.44 | $0.08 | 32200 |
| 2022-08-05 | -49.45 | $0.07 | 19403 |
| 2022-08-04 | -2.14 | $0.08 | 1950 |
| 2022-08-03 | -34.18 | $0.08 | 60810 |
| 2022-08-02 | -25.05 | $0.08 | 4277 |
| 2022-08-01 | -27.19 | $0.08 | 17238 |
| 2022-07-29 | -49.25 | $0.07 | 19352 |
| 2022-07-28 | -83.23 | $0.07 | 10574 |
| 2022-07-27 | -41.81 | $0.08 | 8356 |
| 2022-07-26 | -53.69 | $0.08 | 27969 |
| 2022-07-25 | -40.82 | $0.08 | 8216 |
| 2022-07-22 | -55.89 | $0.08 | 1200 |
| 2022-07-21 | -56.15 | $0.08 | 15853 |
| 2022-07-20 | -57.32 | $0.08 | 14090 |
| 2022-07-19 | -87.11 | $0.07 | 64629 |
| 2022-07-18 | -100.00 | $0.06 | 4256 |
| 2022-07-15 | -68.59 | $0.07 | 7000 |
| 2022-07-14 | -79.53 | $0.07 | 9380 |
| 2022-07-13 | -71.30 | $0.07 | 10735 |
| 2022-07-12 | -68.17 | $0.08 | 15415 |
| 2022-07-11 | -50.26 | $0.08 | 28148 |
| 2022-07-08 | -48.38 | $0.08 | 6240 |
| 2022-07-07 | -71.80 | $0.08 | 28520 |
| 2022-07-06 | -97.41 | $0.07 | 3280 |
| 2022-07-05 | -98.97 | $0.06 | 115173 |
| 2022-07-01 | -74.28 | $0.08 | 16030 |
| 2022-06-30 | -100.00 | $0.08 | 11318 |
| 2022-06-29 | -82.04 | $0.09 | 6675 |
| 2022-06-28 | -72.91 | $0.09 | 18170 |
| 2022-06-27 | -100.00 | $0.08 | 15074 |
| 2022-06-24 | -87.89 | $0.08 | 11390 |
| 2022-06-23 | -99.72 | $0.08 | 2070 |
| 2022-06-22 | -76.40 | $0.09 | 1500 |
| 2022-06-21 | -83.24 | $0.09 | 49860 |
| 2022-06-17 | -64.53 | $0.10 | 74985 |
| 2022-06-16 | -77.79 | $0.09 | 17029 |
| 2022-06-15 | -68.78 | $0.10 | 9354 |
| 2022-06-14 | -83.41 | $0.09 | 42669 |
| 2022-06-13 | -91.73 | $0.09 | 28943 |
| 2022-06-10 | -67.79 | $0.10 | 39744 |
| 2022-06-09 | -71.77 | $0.10 | 41471 |
| 2022-06-08 | -83.30 | $0.09 | 35000 |
| 2022-06-07 | -61.43 | $0.11 | 1341 |
| 2022-06-06 | -76.19 | $0.10 | 19293 |
| 2022-06-03 | -80.63 | $0.10 | 1200 |
| 2022-06-02 | -69.25 | $0.11 | 37080 |
| 2022-06-01 | -80.88 | $0.10 | 23504 |
| 2022-05-31 | -80.88 | $0.10 | 19661 |
| 2022-05-27 | -94.80 | $0.09 | 6750 |
| 2022-05-26 | -87.88 | $0.10 | 34721 |
| 2022-05-25 | -88.50 | $0.10 | 14340 |
| 2022-05-24 | -94.08 | $0.09 | 1196 |
| 2022-05-23 | -86.59 | $0.10 | 2347 |
| 2022-05-20 | -100.00 | $0.10 | 39555 |
| 2022-05-19 | -94.04 | $0.11 | 33239 |
| 2022-05-18 | -80.71 | $0.12 | 20205 |
| 2022-05-17 | -73.44 | $0.13 | 8804 |
| 2022-05-16 | -83.92 | $0.12 | 11049 |
| 2022-05-13 | -85.53 | $0.12 | 79351 |
| 2022-05-12 | -86.97 | $0.12 | 7923 |
| 2022-05-11 | -98.63 | $0.11 | 8619 |
| 2022-05-10 | -89.60 | $0.12 | 42667 |
| 2022-05-09 | -84.76 | $0.13 | 6944 |
| 2022-05-06 | -89.25 | $0.13 | 32867 |
| 2022-05-05 | -84.79 | $0.14 | 15792 |
| 2022-05-04 | -93.42 | $0.13 | 15502 |
| 2022-05-03 | -97.59 | $0.14 | 6082 |
| 2022-05-02 | -99.09 | $0.14 | 88133 |
| 2022-04-29 | -83.29 | $0.16 | 91648 |
| 2022-04-28 | -72.87 | $0.17 | 8999 |
| 2022-04-27 | -77.88 | $0.17 | 21275 |
| 2022-04-26 | -80.75 | $0.17 | 58866 |
| 2022-04-25 | -69.95 | $0.18 | 7953 |
| 2022-04-22 | -52.51 | $0.19 | 11710 |
| 2022-04-21 | -57.73 | $0.19 | 1178 |
| 2022-04-20 | -65.92 | $0.18 | 1600 |
| 2022-04-19 | -69.91 | $0.18 | 18736 |
| 2022-04-18 | -69.41 | $0.18 | 77935 |
| 2022-04-14 | -68.30 | $0.18 | 184689 |
| 2022-04-13 | -87.67 | $0.19 | 12823 |
| 2022-04-12 | -90.14 | $0.19 | 15975 |
| 2022-04-11 | -94.52 | $0.19 | 33740 |
| 2022-04-08 | -67.33 | $0.21 | 11200 |
| 2022-04-07 | -65.83 | $0.21 | 140 |
| 2022-04-06 | -48.40 | $0.24 | 15768 |
| 2022-04-05 | -64.48 | $0.22 | 19506 |
| 2022-04-04 | -85.37 | $0.20 | 4825 |
| 2022-04-01 | -85.09 | $0.21 | 950 |
| 2022-03-31 | -88.45 | $0.21 | 32650 |
| 2022-03-30 | -93.47 | $0.20 | 46106 |
| 2022-03-29 | -88.22 | $0.21 | 49078 |
| 2022-03-28 | -92.12 | $0.21 | 53720 |
| 2022-03-25 | -95.78 | $0.22 | 21038 |
| 2022-03-24 | -87.63 | $0.23 | 35502 |
| 2022-03-23 | -89.26 | $0.23 | 19420 |
| 2022-03-22 | -90.21 | $0.24 | 16896 |
| 2022-03-21 | -94.92 | $0.24 | 4811 |
| 2022-03-18 | -88.05 | $0.26 | 1000 |
| 2022-03-17 | -92.15 | $0.25 | 4114 |
| 2022-03-16 | -92.15 | $0.25 | 83699 |
| 2022-03-15 | -96.85 | $0.24 | 14865 |
| 2022-03-14 | -96.55 | $0.26 | 100 |
| 2022-03-11 | -89.30 | $0.27 | 574 |
| 2022-03-10 | -89.43 | $0.27 | 5100 |
| 2022-03-09 | -86.69 | $0.28 | 6798 |
| 2022-03-08 | -88.04 | $0.27 | 8108 |
| 2022-03-07 | -93.52 | $0.28 | 22081 |
| 2022-03-04 | -85.18 | $0.30 | 2394 |
| 2022-03-03 | -87.55 | $0.29 | 1549 |
| 2022-03-02 | -89.94 | $0.29 | 12003 |
| 2022-03-01 | -90.65 | $0.31 | 300 |
| 2022-02-28 | -94.44 | $0.31 | 66240 |
| 2022-02-25 | -90.59 | $0.31 | 10370 |
| 2022-02-24 | -96.80 | $0.30 | 123530 |
| 2022-02-23 | -58.77 | $0.36 | 40513 |
| 2022-02-22 | -35.71 | $0.39 | 29633 |
| 2022-02-18 | -19.49 | $0.41 | 5942 |
| 2022-02-17 | -7.55 | $0.41 | 54246 |
| 2022-02-16 | -10.89 | $0.40 | 136599 |
| 2022-02-15 | -36.73 | $0.33 | 4000 |
| 2022-02-14 | -36.79 | $0.33 | 2503 |
| 2022-02-11 | -34.92 | $0.34 | 4125 |
| 2022-02-10 | -33.00 | $0.34 | 320 |
| 2022-02-09 | -37.03 | $0.33 | 18404 |
| 2022-02-08 | -27.20 | $0.35 | 4350 |
| 2022-02-07 | -28.71 | $0.34 | 15984 |
| 2022-02-04 | -45.24 | $0.33 | 26531 |
| 2022-02-03 | -51.32 | $0.32 | 2400 |
| 2022-02-02 | -29.84 | $0.36 | 11720 |
| 2022-02-01 | -43.21 | $0.34 | 646 |
| 2022-01-31 | -34.06 | $0.35 | 194 |
| 2022-01-28 | -46.23 | $0.32 | 94524 |
| 2022-01-27 | -51.36 | $0.31 | 87928 |
| 2022-01-26 | -50.00 | $0.31 | 23032 |
| 2022-01-25 | -58.89 | $0.29 | 20867 |
| 2022-01-24 | -76.11 | $0.26 | 40952 |
| 2022-01-21 | -70.58 | $0.27 | 56941 |
| 2022-01-20 | -62.11 | $0.29 | 26232 |
| 2022-01-19 | -50.00 | $0.31 | 22972 |
| 2022-01-18 | -48.33 | $0.31 | 32349 |
| 2022-01-14 | -47.39 | $0.31 | 57017 |
| 2022-01-13 | -49.45 | $0.31 | 52341 |
| 2022-01-12 | -44.15 | $0.32 | 1539 |
| 2022-01-11 | -26.48 | $0.35 | 1171 |
| 2022-01-10 | -25.99 | $0.35 | 36903 |
| 2022-01-07 | -12.64 | $0.38 | 60425 |
| 2022-01-06 | -4.55 | $0.34 | 84176 |
| 2022-01-05 | -30.13 | $0.30 | 9151 |
| 2022-01-04 | -15.25 | $0.32 | 197905 |
| 2022-01-03 | -64.33 | $0.26 | 104776 |
| 2021-12-31 | -86.60 | $0.24 | 110806 |
| 2021-12-30 | -89.42 | $0.24 | 93993 |
| 2021-12-29 | -97.14 | $0.22 | 314804 |
| 2021-12-28 | -77.23 | $0.26 | 106733 |
| 2021-12-27 | -82.70 | $0.26 | 111138 |
| 2021-12-23 | -84.44 | $0.26 | 87851 |
| 2021-12-22 | -92.39 | $0.24 | 68456 |
| 2021-12-21 | -95.00 | $0.23 | 54633 |
| 2021-12-20 | -94.79 | $0.23 | 64798 |
| 2021-12-17 | -92.72 | $0.24 | 34340 |
| 2021-12-16 | -94.67 | $0.23 | 81168 |
| 2021-12-15 | -99.39 | $0.23 | 126218 |
| 2021-12-14 | -95.24 | $0.26 | 87232 |
| 2021-12-13 | -99.27 | $0.26 | 92939 |
| 2021-12-10 | -93.40 | $0.28 | 84796 |
| 2021-12-09 | -95.78 | $0.27 | 171699 |
| 2021-12-08 | -86.66 | $0.30 | 229464 |
| 2021-12-07 | -95.48 | $0.31 | 100122 |
| 2021-12-06 | -98.20 | $0.30 | 60494 |
| 2021-12-03 | -94.54 | $0.32 | 159251 |
| 2021-12-02 | -95.34 | $0.35 | 116069 |
| 2021-12-01 | -81.53 | $0.38 | 60655 |
| 2021-11-30 | -73.07 | $0.40 | 188837 |
| 2021-11-29 | -70.53 | $0.40 | 129440 |
| 2021-11-26 | -53.21 | $0.41 | 47979 |
| 2021-11-24 | -60.35 | $0.39 | 71272 |
| 2021-11-23 | -65.34 | $0.37 | 77654 |
| 2021-11-22 | -60.63 | $0.39 | 78281 |
| 2021-11-19 | -54.67 | $0.41 | 41935 |
| 2021-11-18 | -62.79 | $0.38 | 35454 |
| 2021-11-17 | -53.49 | $0.41 | 146683 |
| 2021-11-16 | -36.86 | $0.46 | 139634 |
| 2021-11-15 | -27.36 | $0.48 | 78593 |
| 2021-11-12 | -18.26 | $0.51 | 118485 |
| 2021-11-11 | -16.27 | $0.52 | 118076 |
| 2021-11-10 | -14.54 | $0.52 | 330893 |
| 2021-11-09 | -36.16 | $0.43 | 100418 |
| 2021-11-08 | -30.54 | $0.45 | 316960 |
| 2021-11-05 | -8.81 | $0.44 | 206014 |
| 2021-11-04 | -2.05 | $0.40 | 205533 |
| 2021-11-03 | -4.38 | $0.38 | 184247 |
| 2021-11-02 | -23.82 | $0.35 | 91454 |
| 2021-11-01 | -14.40 | $0.36 | 101245 |
| 2021-10-29 | -31.76 | $0.33 | 113513 |
| 2021-10-28 | -51.48 | $0.29 | 54880 |
| 2021-10-27 | -57.01 | $0.28 | 58453 |
| 2021-10-26 | -55.59 | $0.29 | 84754 |
| 2021-10-25 | -46.16 | $0.30 | 93441 |
| 2021-10-22 | -37.06 | $0.32 | 83256 |
| 2021-10-21 | -17.84 | $0.36 | 184210 |
| 2021-10-20 | -20.25 | $0.34 | 185150 |
| 2021-10-19 | -39.31 | $0.28 | 129640 |
| 2021-10-18 | -62.38 | $0.25 | 61254 |
| 2021-10-15 | -72.77 | $0.24 | 100515 |
| 2021-10-14 | -85.46 | $0.22 | 39910 |
| 2021-10-13 | -73.92 | $0.24 | 58993 |
| 2021-10-12 | -63.55 | $0.25 | 136123 |
| 2021-10-11 | -81.59 | $0.23 | 106530 |
| 2021-10-08 | -75.82 | $0.24 | 51087 |
| 2021-10-07 | -84.75 | $0.22 | 130328 |
| 2021-10-06 | -84.96 | $0.22 | 194887 |
| 2021-10-05 | -97.47 | $0.21 | 115832 |
| 2021-10-04 | -86.03 | $0.24 | 341161 |
| 2021-10-01 | -87.54 | $0.27 | 26195 |
| 2021-09-30 | -82.12 | $0.28 | 145537 |
| 2021-09-29 | -70.24 | $0.30 | 54400 |
| 2021-09-28 | -68.36 | $0.31 | 84899 |
| 2021-09-27 | -64.63 | $0.32 | 142328 |
| 2021-09-24 | -71.64 | $0.31 | 61260 |
| 2021-09-23 | -72.99 | $0.31 | 319869 |
| 2021-09-22 | -90.78 | $0.27 | 89104 |
| 2021-09-21 | -89.54 | $0.27 | 101315 |
| 2021-09-20 | -89.49 | $0.27 | 294003 |
| 2021-09-17 | -94.66 | $0.31 | 130298 |
| 2021-09-16 | -92.54 | $0.32 | 71168 |
| 2021-09-15 | -91.72 | $0.32 | 86249 |
| 2021-09-14 | -90.36 | $0.32 | 62166 |
| 2021-09-13 | -85.15 | $0.33 | 57875 |
| 2021-09-10 | -84.70 | $0.33 | 89304 |
| 2021-09-09 | -82.54 | $0.34 | 106193 |
| 2021-09-08 | -90.18 | $0.32 | 129584 |
| 2021-09-07 | -82.84 | $0.34 | 113526 |
| 2021-09-03 | -62.13 | $0.37 | 54926 |
| 2021-09-02 | -56.21 | $0.38 | 72980 |
| 2021-09-01 | -56.21 | $0.38 | 311490 |
| 2021-08-31 | -48.52 | $0.39 | 78955 |
| 2021-08-30 | -39.50 | $0.41 | 104924 |
| 2021-08-27 | -20.99 | $0.43 | 97045 |
| 2021-08-26 | -25.29 | $0.43 | 105232 |
| 2021-08-25 | -4.71 | $0.47 | 88040 |
| 2021-08-24 | -9.32 | $0.46 | 135589 |
| 2021-08-23 | -49.76 | $0.38 | 102690 |
| 2021-08-20 | -59.90 | $0.36 | 71556 |
| 2021-08-19 | -73.06 | $0.34 | 79944 |
| 2021-08-18 | -73.28 | $0.34 | 68271 |
| 2021-08-17 | -79.15 | $0.32 | 52710 |
| 2021-08-16 | -74.96 | $0.33 | 74655 |
| 2021-08-13 | -69.46 | $0.34 | 62666 |
| 2021-08-12 | -57.57 | $0.37 | 56465 |
| 2021-08-11 | -42.24 | $0.40 | 195751 |
| 2021-08-10 | -49.60 | $0.41 | 44836 |
| 2021-08-09 | -47.39 | $0.42 | 185900 |
| 2021-08-06 | -40.12 | $0.45 | 168528 |
| 2021-08-05 | -70.36 | $0.37 | 261918 |
| 2021-08-04 | -72.90 | $0.36 | 75857 |
| 2021-08-03 | -87.16 | $0.32 | 69650 |
| 2021-08-02 | -81.81 | $0.34 | 71346 |
| 2021-07-30 | -100.00 | $0.31 | 86460 |
| 2021-07-29 | -96.31 | $0.34 | 75070 |
| 2021-07-28 | -94.79 | $0.35 | 110396 |
| 2021-07-27 | -91.26 | $0.36 | 110462 |
| 2021-07-26 | -87.76 | $0.38 | 168835 |
| 2021-07-23 | -96.19 | $0.35 | 118588 |
| 2021-07-22 | -91.93 | $0.37 | 110791 |
| 2021-07-21 | -96.86 | $0.37 | 108144 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.08
2023-05-23
Close Price
$0.10
Vol: 24933Average Directional Index - Detailed Analysis
Minimum
6.64
Average
19.91
Maximum
36.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 26.08 | $0.10 | 24933 |
| 2023-05-22 | 27.00 | $0.08 | 1000 |
| 2023-05-19 | 27.99 | $0.09 | 17198 |
| 2023-05-18 | 29.06 | $0.08 | 5360 |
| 2023-05-17 | 30.17 | $0.09 | 27571 |
| 2023-05-16 | 31.38 | $0.10 | 430 |
| 2023-05-15 | 32.70 | $0.10 | 47577 |
| 2023-05-12 | 34.09 | $0.10 | 27640 |
| 2023-05-11 | 35.21 | $0.12 | 47853 |
| 2023-05-10 | 35.55 | $0.13 | 1998 |
| 2023-05-09 | 35.64 | $0.12 | 5616 |
| 2023-05-08 | 35.81 | $0.14 | 6884 |
| 2023-05-05 | 35.39 | $0.13 | 4845 |
| 2023-05-04 | 35.22 | $0.13 | 28556 |
| 2023-05-03 | 34.77 | $0.14 | 10510 |
| 2023-05-02 | 33.90 | $0.16 | 71994 |
| 2023-05-01 | 32.37 | $0.15 | 74683 |
| 2023-04-28 | 30.97 | $0.15 | 58973 |
| 2023-04-27 | 29.56 | $0.14 | 28493 |
| 2023-04-26 | 28.24 | $0.14 | 49509 |
| 2023-04-25 | 26.94 | $0.13 | 30273 |
| 2023-04-24 | 25.65 | $0.11 | 8859 |
| 2023-04-21 | 24.61 | $0.12 | 22588 |
| 2023-04-20 | 23.52 | $0.10 | 11740 |
| 2023-04-19 | 22.70 | $0.11 | 17192 |
| 2023-04-18 | 21.83 | $0.09 | 34905 |
| 2023-04-17 | 21.30 | $0.08 | 3730 |
| 2023-04-14 | 21.00 | $0.08 | 49227 |
| 2023-04-13 | 20.69 | $0.09 | 5370 |
| 2023-04-12 | 19.26 | $0.09 | 29432 |
| 2023-04-11 | 17.41 | $0.10 | 34863 |
| 2023-04-10 | 15.65 | $0.10 | 89133 |
| 2023-04-06 | 13.43 | $0.09 | 58628 |
| 2023-04-05 | 11.17 | $0.07 | 40747 |
| 2023-04-04 | 10.25 | $0.05 | 10000 |
| 2023-04-03 | 10.70 | $0.04 | 6800 |
| 2023-03-31 | 11.17 | $0.04 | 13280 |
| 2023-03-30 | 11.52 | $0.04 | 3052 |
| 2023-03-29 | 11.45 | $0.04 | 19500 |
| 2023-03-28 | 11.38 | $0.05 | 8500 |
| 2023-03-27 | 11.93 | $0.04 | 4707 |
| 2023-03-24 | 11.89 | $0.05 | 8000 |
| 2023-03-23 | 12.25 | $0.04 | 2030 |
| 2023-03-22 | 12.26 | $0.04 | 600 |
| 2023-03-21 | 12.28 | $0.04 | 3600 |
| 2023-03-20 | 11.76 | $0.03 | 5000 |
| 2023-03-17 | 11.27 | $0.04 | 12779 |
| 2023-03-16 | 11.08 | $0.03 | 4726 |
| 2023-03-15 | 10.61 | $0.04 | 14000 |
| 2023-03-14 | 10.41 | $0.04 | — |
| 2023-03-13 | 10.61 | $0.04 | 1220 |
| 2023-03-10 | 10.82 | $0.04 | 17631 |
| 2023-03-09 | 10.80 | $0.04 | 17400 |
| 2023-03-08 | 10.84 | $0.04 | 1010 |
| 2023-03-07 | 10.89 | $0.04 | 2800 |
| 2023-03-06 | 11.08 | $0.04 | 38300 |
| 2023-03-03 | 11.29 | $0.04 | 1000 |
| 2023-03-02 | 11.72 | $0.04 | 175 |
| 2023-03-01 | 11.94 | $0.04 | 3944 |
| 2023-02-28 | 12.17 | $0.04 | 57000 |
| 2023-02-27 | 12.41 | $0.04 | — |
| 2023-02-24 | 13.04 | $0.04 | 12000 |
| 2023-02-23 | 13.70 | $0.05 | 25408 |
| 2023-02-22 | 14.11 | $0.05 | 31682 |
| 2023-02-21 | 14.54 | $0.05 | 36610 |
| 2023-02-17 | 14.96 | $0.05 | — |
| 2023-02-16 | 15.44 | $0.05 | 3681 |
| 2023-02-15 | 15.94 | $0.06 | 496 |
| 2023-02-14 | 16.61 | $0.05 | 4827 |
| 2023-02-13 | 17.45 | $0.05 | 129 |
| 2023-02-10 | 18.31 | $0.06 | — |
| 2023-02-09 | 18.96 | $0.06 | 11526 |
| 2023-02-08 | 19.64 | $0.06 | 742 |
| 2023-02-07 | 20.48 | $0.05 | 64301 |
| 2023-02-06 | 21.25 | $0.06 | — |
| 2023-02-03 | 20.98 | $0.06 | 23238 |
| 2023-02-02 | 20.69 | $0.06 | 57053 |
| 2023-02-01 | 19.38 | $0.07 | 1648 |
| 2023-01-31 | 18.22 | $0.07 | 16083 |
| 2023-01-30 | 17.07 | $0.07 | 3878 |
| 2023-01-27 | 15.85 | $0.07 | 8875 |
| 2023-01-26 | 14.76 | $0.06 | 38060 |
| 2023-01-25 | 13.55 | $0.05 | 29800 |
| 2023-01-24 | 13.51 | $0.05 | 24500 |
| 2023-01-23 | 13.50 | $0.05 | 12272 |
| 2023-01-20 | 13.38 | $0.05 | 5000 |
| 2023-01-19 | 13.06 | $0.05 | 7540 |
| 2023-01-18 | 12.73 | $0.05 | 1000 |
| 2023-01-17 | 11.99 | $0.05 | 43398 |
| 2023-01-13 | 11.21 | $0.05 | 7823 |
| 2023-01-12 | 10.32 | $0.05 | 1400 |
| 2023-01-11 | 10.30 | $0.05 | 10750 |
| 2023-01-10 | 9.60 | $0.06 | 1567 |
| 2023-01-09 | 8.81 | $0.05 | 1100 |
| 2023-01-06 | 7.99 | $0.05 | 2954 |
| 2023-01-05 | 7.51 | $0.05 | 9170 |
| 2023-01-04 | 7.09 | $0.05 | 3555 |
| 2023-01-03 | 6.64 | $0.04 | 4000 |
| 2022-12-30 | 6.94 | $0.04 | 147702 |
| 2022-12-29 | 7.25 | $0.05 | 6050 |
| 2022-12-28 | 7.57 | $0.04 | 20661 |
| 2022-12-27 | 7.46 | $0.04 | 617 |
| 2022-12-23 | 7.68 | $0.06 | 6703 |
| 2022-12-22 | 7.57 | $0.06 | 31594 |
| 2022-12-21 | 7.60 | $0.05 | 13081 |
| 2022-12-20 | 7.99 | $0.05 | 24950 |
| 2022-12-19 | 8.40 | $0.05 | 19119 |
| 2022-12-16 | 8.62 | $0.06 | 310 |
| 2022-12-15 | 8.41 | $0.06 | 2901 |
| 2022-12-14 | 8.20 | $0.06 | 21252 |
| 2022-12-13 | 7.96 | $0.05 | 2901 |
| 2022-12-12 | 7.94 | $0.05 | 86081 |
| 2022-12-09 | 7.93 | $0.05 | 58450 |
| 2022-12-08 | 8.32 | $0.05 | 1390 |
| 2022-12-07 | 8.41 | $0.04 | 16441 |
| 2022-12-06 | 8.70 | $0.04 | 11079 |
| 2022-12-05 | 9.02 | $0.04 | 1000 |
| 2022-12-02 | 9.46 | $0.05 | 16821 |
| 2022-12-01 | 9.91 | $0.06 | 2000 |
| 2022-11-30 | 9.13 | $0.05 | 14859 |
| 2022-11-29 | 8.32 | $0.04 | 13000 |
| 2022-11-28 | 8.68 | $0.03 | 24911 |
| 2022-11-25 | 9.06 | $0.03 | 6830 |
| 2022-11-23 | 8.96 | $0.03 | 30850 |
| 2022-11-22 | 8.86 | $0.04 | 85562 |
| 2022-11-21 | 8.63 | $0.03 | 8799 |
| 2022-11-18 | 8.50 | $0.04 | 5835 |
| 2022-11-17 | 8.95 | $0.04 | 13093 |
| 2022-11-16 | 9.42 | $0.04 | 18221 |
| 2022-11-15 | 9.52 | $0.03 | 3650 |
| 2022-11-14 | 9.42 | $0.04 | 21820 |
| 2022-11-11 | 9.46 | $0.04 | 58934 |
| 2022-11-10 | 9.55 | $0.05 | 30809 |
| 2022-11-09 | 9.93 | $0.05 | 36909 |
| 2022-11-08 | 10.31 | $0.04 | 31125 |
| 2022-11-07 | 10.74 | $0.04 | 2256 |
| 2022-11-04 | 11.13 | $0.04 | 1970 |
| 2022-11-03 | 11.44 | $0.04 | 85315 |
| 2022-11-02 | 11.52 | $0.04 | 55573 |
| 2022-11-01 | 11.60 | $0.05 | 10020 |
| 2022-10-31 | 11.93 | $0.05 | 6000 |
| 2022-10-28 | 12.29 | $0.05 | 4150 |
| 2022-10-27 | 12.66 | $0.05 | — |
| 2022-10-26 | 13.00 | $0.05 | 12300 |
| 2022-10-25 | 13.36 | $0.04 | 16550 |
| 2022-10-24 | 13.39 | $0.04 | 18000 |
| 2022-10-21 | 13.26 | $0.05 | 40560 |
| 2022-10-20 | 13.21 | $0.04 | 70514 |
| 2022-10-19 | 13.10 | $0.04 | 50694 |
| 2022-10-18 | 13.21 | $0.05 | 26500 |
| 2022-10-17 | 13.55 | $0.04 | 25032 |
| 2022-10-14 | 13.85 | $0.05 | 1450 |
| 2022-10-13 | 14.39 | $0.05 | — |
| 2022-10-12 | 14.84 | $0.05 | 6555 |
| 2022-10-11 | 15.31 | $0.04 | 12960 |
| 2022-10-10 | 15.68 | $0.05 | — |
| 2022-10-07 | 16.39 | $0.05 | 15700 |
| 2022-10-06 | 17.14 | $0.05 | 11500 |
| 2022-10-05 | 17.79 | $0.04 | 8622 |
| 2022-10-04 | 18.61 | $0.05 | 20600 |
| 2022-10-03 | 19.48 | $0.04 | 3877 |
| 2022-09-30 | 19.61 | $0.05 | 4200 |
| 2022-09-29 | 20.31 | $0.05 | 2279 |
| 2022-09-28 | 21.04 | $0.04 | 50067 |
| 2022-09-27 | 21.23 | $0.04 | — |
| 2022-09-26 | 20.85 | $0.04 | 21772 |
| 2022-09-23 | 20.46 | $0.04 | 72806 |
| 2022-09-22 | 20.25 | $0.05 | 1580 |
| 2022-09-21 | 20.59 | $0.05 | 104148 |
| 2022-09-20 | 20.93 | $0.05 | 17249 |
| 2022-09-19 | 21.12 | $0.06 | 29134 |
| 2022-09-16 | 21.54 | $0.06 | 5550 |
| 2022-09-15 | 21.99 | $0.05 | 6368 |
| 2022-09-14 | 22.46 | $0.05 | 29413 |
| 2022-09-13 | 22.80 | $0.06 | 15909 |
| 2022-09-12 | 23.57 | $0.07 | 23691 |
| 2022-09-09 | 24.47 | $0.06 | — |
| 2022-09-08 | 24.00 | $0.06 | 1090 |
| 2022-09-07 | 23.51 | $0.06 | 272 |
| 2022-09-06 | 23.01 | $0.06 | 16620 |
| 2022-09-02 | 22.27 | $0.06 | 9940 |
| 2022-09-01 | 21.49 | $0.07 | 42945 |
| 2022-08-31 | 20.24 | $0.07 | 5968 |
| 2022-08-30 | 19.35 | $0.06 | 14547 |
| 2022-08-29 | 18.38 | $0.07 | 11925 |
| 2022-08-26 | 17.79 | $0.08 | 13120 |
| 2022-08-25 | 17.34 | $0.08 | 5000 |
| 2022-08-24 | 17.47 | $0.08 | 4000 |
| 2022-08-23 | 17.60 | $0.08 | 90014 |
| 2022-08-22 | 17.75 | $0.08 | 2400 |
| 2022-08-19 | 17.46 | $0.08 | 31694 |
| 2022-08-18 | 17.72 | $0.09 | — |
| 2022-08-17 | 18.47 | $0.09 | 3372 |
| 2022-08-16 | 19.26 | $0.08 | 18400 |
| 2022-08-15 | 20.02 | $0.08 | 43517 |
| 2022-08-12 | 20.88 | $0.08 | 19700 |
| 2022-08-11 | 21.71 | $0.08 | 45906 |
| 2022-08-10 | 22.59 | $0.08 | 25767 |
| 2022-08-09 | 23.33 | $0.08 | 6260 |
| 2022-08-08 | 23.77 | $0.08 | 32200 |
| 2022-08-05 | 24.24 | $0.07 | 19403 |
| 2022-08-04 | 25.17 | $0.08 | 1950 |
| 2022-08-03 | 26.37 | $0.08 | 60810 |
| 2022-08-02 | 27.63 | $0.08 | 4277 |
| 2022-08-01 | 28.64 | $0.08 | 17238 |
| 2022-07-29 | 29.94 | $0.07 | 19352 |
| 2022-07-28 | 31.12 | $0.07 | 10574 |
| 2022-07-27 | 31.41 | $0.08 | 8356 |
| 2022-07-26 | 31.97 | $0.08 | 27969 |
| 2022-07-25 | 32.71 | $0.08 | 8216 |
| 2022-07-22 | 33.49 | $0.08 | 1200 |
| 2022-07-21 | 33.71 | $0.08 | 15853 |
| 2022-07-20 | 33.94 | $0.08 | 14090 |
| 2022-07-19 | 33.95 | $0.07 | 64629 |
| 2022-07-18 | 33.77 | $0.06 | 4256 |
| 2022-07-15 | 33.59 | $0.07 | 7000 |
| 2022-07-14 | 33.06 | $0.07 | 9380 |
| 2022-07-13 | 32.61 | $0.07 | 10735 |
| 2022-07-12 | 32.13 | $0.08 | 15415 |
| 2022-07-11 | 31.88 | $0.08 | 28148 |
| 2022-07-08 | 31.62 | $0.08 | 6240 |
| 2022-07-07 | 31.88 | $0.08 | 28520 |
| 2022-07-06 | 31.82 | $0.07 | 3280 |
| 2022-07-05 | 31.26 | $0.06 | 115173 |
| 2022-07-01 | 30.68 | $0.08 | 16030 |
| 2022-06-30 | 30.24 | $0.08 | 11318 |
| 2022-06-29 | 29.97 | $0.09 | 6675 |
| 2022-06-28 | 29.74 | $0.09 | 18170 |
| 2022-06-27 | 29.81 | $0.08 | 15074 |
| 2022-06-24 | 29.89 | $0.08 | 11390 |
| 2022-06-23 | 29.81 | $0.08 | 2070 |
| 2022-06-22 | 29.81 | $0.09 | 1500 |
| 2022-06-21 | 30.11 | $0.09 | 49860 |
| 2022-06-17 | 30.42 | $0.10 | 74985 |
| 2022-06-16 | 30.62 | $0.09 | 17029 |
| 2022-06-15 | 31.01 | $0.10 | 9354 |
| 2022-06-14 | 31.44 | $0.09 | 42669 |
| 2022-06-13 | 31.89 | $0.09 | 28943 |
| 2022-06-10 | 32.08 | $0.10 | 39744 |
| 2022-06-09 | 32.35 | $0.10 | 41471 |
| 2022-06-08 | 32.64 | $0.09 | 35000 |
| 2022-06-07 | 33.07 | $0.11 | 1341 |
| 2022-06-06 | 33.53 | $0.10 | 19293 |
| 2022-06-03 | 34.26 | $0.10 | 1200 |
| 2022-06-02 | 34.68 | $0.11 | 37080 |
| 2022-06-01 | 35.37 | $0.10 | 23504 |
| 2022-05-31 | 36.09 | $0.10 | 19661 |
| 2022-05-27 | 36.04 | $0.09 | 6750 |
| 2022-05-26 | 35.79 | $0.10 | 34721 |
| 2022-05-25 | 35.52 | $0.10 | 14340 |
| 2022-05-24 | 35.46 | $0.09 | 1196 |
| 2022-05-23 | 34.83 | $0.10 | 2347 |
| 2022-05-20 | 34.16 | $0.10 | 39555 |
| 2022-05-19 | 33.66 | $0.11 | 33239 |
| 2022-05-18 | 33.13 | $0.12 | 20205 |
| 2022-05-17 | 32.70 | $0.13 | 8804 |
| 2022-05-16 | 32.50 | $0.12 | 11049 |
| 2022-05-13 | 32.30 | $0.12 | 79351 |
| 2022-05-12 | 31.65 | $0.12 | 7923 |
| 2022-05-11 | 31.11 | $0.11 | 8619 |
| 2022-05-10 | 30.49 | $0.12 | 42667 |
| 2022-05-09 | 29.83 | $0.13 | 6944 |
| 2022-05-06 | 29.26 | $0.13 | 32867 |
| 2022-05-05 | 28.67 | $0.14 | 15792 |
| 2022-05-04 | 28.18 | $0.13 | 15502 |
| 2022-05-03 | 27.38 | $0.14 | 6082 |
| 2022-05-02 | 26.68 | $0.14 | 88133 |
| 2022-04-29 | 25.98 | $0.16 | 91648 |
| 2022-04-28 | 25.47 | $0.17 | 8999 |
| 2022-04-27 | 25.13 | $0.17 | 21275 |
| 2022-04-26 | 24.63 | $0.17 | 58866 |
| 2022-04-25 | 24.04 | $0.18 | 7953 |
| 2022-04-22 | 23.77 | $0.19 | 11710 |
| 2022-04-21 | 23.76 | $0.19 | 1178 |
| 2022-04-20 | 23.75 | $0.18 | 1600 |
| 2022-04-19 | 23.38 | $0.18 | 18736 |
| 2022-04-18 | 22.98 | $0.18 | 77935 |
| 2022-04-14 | 22.61 | $0.18 | 184689 |
| 2022-04-13 | 21.78 | $0.19 | 12823 |
| 2022-04-12 | 21.40 | $0.19 | 15975 |
| 2022-04-11 | 21.08 | $0.19 | 33740 |
| 2022-04-08 | 20.83 | $0.21 | 11200 |
| 2022-04-07 | 20.77 | $0.21 | 140 |
| 2022-04-06 | 20.94 | $0.24 | 15768 |
| 2022-04-05 | 21.21 | $0.22 | 19506 |
| 2022-04-04 | 21.50 | $0.20 | 4825 |
| 2022-04-01 | 20.78 | $0.21 | 950 |
| 2022-03-31 | 20.37 | $0.21 | 32650 |
| 2022-03-30 | 19.94 | $0.20 | 46106 |
| 2022-03-29 | 19.49 | $0.21 | 49078 |
| 2022-03-28 | 18.81 | $0.21 | 53720 |
| 2022-03-25 | 18.13 | $0.22 | 21038 |
| 2022-03-24 | 17.61 | $0.23 | 35502 |
| 2022-03-23 | 17.16 | $0.23 | 19420 |
| 2022-03-22 | 16.56 | $0.24 | 16896 |
| 2022-03-21 | 15.96 | $0.24 | 4811 |
| 2022-03-18 | 15.54 | $0.26 | 1000 |
| 2022-03-17 | 15.44 | $0.25 | 4114 |
| 2022-03-16 | 15.13 | $0.25 | 83699 |
| 2022-03-15 | 14.81 | $0.24 | 14865 |
| 2022-03-14 | 14.47 | $0.26 | 100 |
| 2022-03-11 | 14.43 | $0.27 | 574 |
| 2022-03-10 | 14.61 | $0.27 | 5100 |
| 2022-03-09 | 14.80 | $0.28 | 6798 |
| 2022-03-08 | 15.00 | $0.27 | 8108 |
| 2022-03-07 | 15.05 | $0.28 | 22081 |
| 2022-03-04 | 15.30 | $0.30 | 2394 |
| 2022-03-03 | 15.80 | $0.29 | 1549 |
| 2022-03-02 | 16.19 | $0.29 | 12003 |
| 2022-03-01 | 16.60 | $0.31 | 300 |
| 2022-02-28 | 17.29 | $0.31 | 66240 |
| 2022-02-25 | 18.01 | $0.31 | 10370 |
| 2022-02-24 | 18.61 | $0.30 | 123530 |
| 2022-02-23 | 19.23 | $0.36 | 40513 |
| 2022-02-22 | 19.10 | $0.39 | 29633 |
| 2022-02-18 | 18.23 | $0.41 | 5942 |
| 2022-02-17 | 17.03 | $0.41 | 54246 |
| 2022-02-16 | 16.00 | $0.40 | 136599 |
| 2022-02-15 | 15.00 | $0.33 | 4000 |
| 2022-02-14 | 15.00 | $0.33 | 2503 |
| 2022-02-11 | 14.95 | $0.34 | 4125 |
| 2022-02-10 | 14.84 | $0.34 | 320 |
| 2022-02-09 | 14.97 | $0.33 | 18404 |
| 2022-02-08 | 15.12 | $0.35 | 4350 |
| 2022-02-07 | 14.80 | $0.34 | 15984 |
| 2022-02-04 | 14.48 | $0.33 | 26531 |
| 2022-02-03 | 14.09 | $0.32 | 2400 |
| 2022-02-02 | 14.21 | $0.36 | 11720 |
| 2022-02-01 | 13.80 | $0.34 | 646 |
| 2022-01-31 | 13.77 | $0.35 | 194 |
| 2022-01-28 | 13.48 | $0.32 | 94524 |
| 2022-01-27 | 13.30 | $0.31 | 87928 |
| 2022-01-26 | 13.15 | $0.31 | 23032 |
| 2022-01-25 | 13.40 | $0.29 | 20867 |
| 2022-01-24 | 13.91 | $0.26 | 40952 |
| 2022-01-21 | 14.45 | $0.27 | 56941 |
| 2022-01-20 | 15.17 | $0.29 | 26232 |
| 2022-01-19 | 15.81 | $0.31 | 22972 |
| 2022-01-18 | 16.09 | $0.31 | 32349 |
| 2022-01-14 | 16.29 | $0.31 | 57017 |
| 2022-01-13 | 16.43 | $0.31 | 52341 |
| 2022-01-12 | 16.62 | $0.32 | 1539 |
| 2022-01-11 | 16.66 | $0.35 | 1171 |
| 2022-01-10 | 16.13 | $0.35 | 36903 |
| 2022-01-07 | 15.64 | $0.38 | 60425 |
| 2022-01-06 | 14.79 | $0.34 | 84176 |
| 2022-01-05 | 14.44 | $0.30 | 9151 |
| 2022-01-04 | 14.21 | $0.32 | 197905 |
| 2022-01-03 | 13.96 | $0.26 | 104776 |
| 2021-12-31 | 14.53 | $0.24 | 110806 |
| 2021-12-30 | 15.11 | $0.24 | 93993 |
| 2021-12-29 | 15.48 | $0.22 | 314804 |
| 2021-12-28 | 15.86 | $0.26 | 106733 |
| 2021-12-27 | 16.57 | $0.26 | 111138 |
| 2021-12-23 | 17.28 | $0.26 | 87851 |
| 2021-12-22 | 17.97 | $0.24 | 68456 |
| 2021-12-21 | 18.65 | $0.23 | 54633 |
| 2021-12-20 | 19.31 | $0.23 | 64798 |
| 2021-12-17 | 19.83 | $0.24 | 34340 |
| 2021-12-16 | 20.39 | $0.23 | 81168 |
| 2021-12-15 | 20.97 | $0.23 | 126218 |
| 2021-12-14 | 21.75 | $0.26 | 87232 |
| 2021-12-13 | 22.82 | $0.26 | 92939 |
| 2021-12-10 | 23.99 | $0.28 | 84796 |
| 2021-12-09 | 25.14 | $0.27 | 171699 |
| 2021-12-08 | 26.27 | $0.30 | 229464 |
| 2021-12-07 | 27.46 | $0.31 | 100122 |
| 2021-12-06 | 28.29 | $0.30 | 60494 |
| 2021-12-03 | 29.25 | $0.32 | 159251 |
| 2021-12-02 | 30.14 | $0.35 | 116069 |
| 2021-12-01 | 30.63 | $0.38 | 60655 |
| 2021-11-30 | 30.78 | $0.40 | 188837 |
| 2021-11-29 | 30.73 | $0.40 | 129440 |
| 2021-11-26 | 30.43 | $0.41 | 47979 |
| 2021-11-24 | 30.37 | $0.39 | 71272 |
| 2021-11-23 | 30.69 | $0.37 | 77654 |
| 2021-11-22 | 30.89 | $0.39 | 78281 |
| 2021-11-19 | 30.69 | $0.41 | 41935 |
| 2021-11-18 | 30.66 | $0.38 | 35454 |
| 2021-11-17 | 30.81 | $0.41 | 146683 |
| 2021-11-16 | 30.88 | $0.46 | 139634 |
| 2021-11-15 | 30.37 | $0.48 | 78593 |
| 2021-11-12 | 28.89 | $0.51 | 118485 |
| 2021-11-11 | 27.21 | $0.52 | 118076 |
| 2021-11-10 | 25.43 | $0.52 | 330893 |
| 2021-11-09 | 23.56 | $0.43 | 100418 |
| 2021-11-08 | 22.04 | $0.45 | 316960 |
| 2021-11-05 | 20.27 | $0.44 | 206014 |
| 2021-11-04 | 18.96 | $0.40 | 205533 |
| 2021-11-03 | 18.10 | $0.38 | 184247 |
| 2021-11-02 | 17.35 | $0.35 | 91454 |
| 2021-11-01 | 16.65 | $0.36 | 101245 |
| 2021-10-29 | 15.92 | $0.33 | 113513 |
| 2021-10-28 | 15.46 | $0.29 | 54880 |
| 2021-10-27 | 15.60 | $0.28 | 58453 |
| 2021-10-26 | 15.86 | $0.29 | 84754 |
| 2021-10-25 | 16.13 | $0.30 | 93441 |
| 2021-10-22 | 16.29 | $0.32 | 83256 |
| 2021-10-21 | 15.88 | $0.36 | 184210 |
| 2021-10-20 | 15.31 | $0.34 | 185150 |
| 2021-10-19 | 14.92 | $0.28 | 129640 |
| 2021-10-18 | 15.69 | $0.25 | 61254 |
| 2021-10-15 | 16.04 | $0.24 | 100515 |
| 2021-10-14 | 15.92 | $0.22 | 39910 |
| 2021-10-13 | 15.82 | $0.24 | 58993 |
| 2021-10-12 | 15.89 | $0.25 | 136123 |
| 2021-10-11 | 15.76 | $0.23 | 106530 |
| 2021-10-08 | 15.63 | $0.24 | 51087 |
| 2021-10-07 | 15.52 | $0.22 | 130328 |
| 2021-10-06 | 15.42 | $0.22 | 194887 |
| 2021-10-05 | 14.75 | $0.21 | 115832 |
| 2021-10-04 | 14.15 | $0.24 | 341161 |
| 2021-10-01 | 13.62 | $0.27 | 26195 |
| 2021-09-30 | 13.62 | $0.28 | 145537 |
| 2021-09-29 | 13.62 | $0.30 | 54400 |
| 2021-09-28 | 13.96 | $0.31 | 84899 |
| 2021-09-27 | 14.34 | $0.32 | 142328 |
| 2021-09-24 | 14.85 | $0.31 | 61260 |
| 2021-09-23 | 15.56 | $0.31 | 319869 |
| 2021-09-22 | 16.30 | $0.27 | 89104 |
| 2021-09-21 | 16.27 | $0.27 | 101315 |
| 2021-09-20 | 16.37 | $0.27 | 294003 |
| 2021-09-17 | 16.48 | $0.31 | 130298 |
| 2021-09-16 | 17.20 | $0.32 | 71168 |
| 2021-09-15 | 18.10 | $0.32 | 86249 |
| 2021-09-14 | 19.03 | $0.32 | 62166 |
| 2021-09-13 | 19.82 | $0.33 | 57875 |
| 2021-09-10 | 20.54 | $0.33 | 89304 |
| 2021-09-09 | 21.29 | $0.34 | 106193 |
| 2021-09-08 | 22.15 | $0.32 | 129584 |
| 2021-09-07 | 23.04 | $0.34 | 113526 |
| 2021-09-03 | 23.75 | $0.37 | 54926 |
| 2021-09-02 | 24.12 | $0.38 | 72980 |
| 2021-09-01 | 24.48 | $0.38 | 311490 |
| 2021-08-31 | 24.93 | $0.39 | 78955 |
| 2021-08-30 | 25.01 | $0.41 | 104924 |
| 2021-08-27 | 24.99 | $0.43 | 97045 |
| 2021-08-26 | 24.80 | $0.43 | 105232 |
| 2021-08-25 | 24.59 | $0.47 | 88040 |
| 2021-08-24 | 23.94 | $0.46 | 135589 |
| 2021-08-23 | 23.33 | $0.38 | 102690 |
| 2021-08-20 | 23.18 | $0.36 | 71556 |
| 2021-08-19 | 23.20 | $0.34 | 79944 |
| 2021-08-18 | 23.22 | $0.34 | 68271 |
| 2021-08-17 | 23.67 | $0.32 | 52710 |
| 2021-08-16 | 24.10 | $0.33 | 74655 |
| 2021-08-13 | 24.30 | $0.34 | 62666 |
| 2021-08-12 | 24.40 | $0.37 | 56465 |
| 2021-08-11 | 24.26 | $0.40 | 195751 |
| 2021-08-10 | 23.94 | $0.41 | 44836 |
| 2021-08-09 | 23.35 | $0.42 | 185900 |
| 2021-08-06 | 22.73 | $0.45 | 168528 |
| 2021-08-05 | 22.08 | $0.37 | 261918 |
| 2021-08-04 | 21.93 | $0.36 | 75857 |
| 2021-08-03 | 21.90 | $0.32 | 69650 |
| 2021-08-02 | 22.01 | $0.34 | 71346 |
| 2021-07-30 | 22.12 | $0.31 | 86460 |
| 2021-07-29 | 21.99 | $0.34 | 75070 |
| 2021-07-28 | 21.67 | $0.35 | 110396 |
| 2021-07-27 | 21.14 | $0.36 | 110462 |
| 2021-07-26 | 20.58 | $0.38 | 168835 |
| 2021-07-23 | 19.94 | $0.35 | 118588 |
| 2021-07-22 | 19.42 | $0.37 | 110791 |
| 2021-07-21 | 18.81 | $0.37 | 108144 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected