NYSE : CLH

Clean Harbors, Inc.

$310.57 USD

$7.2 (2.37%)

Volume
476.41K
Average Volume
508.62K
Market Capitalization
$16.41B
P/E Ratio
41.86
Dividend Yield
0.00%
Price Target
$311.50
Year High
$316.98
Year Low
$201.34
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.34
Date Opening Price Closing Price %Chg Volume
2026-07-16 $304.87 $310.57 1.87% 490.39K
2026-07-15 $304.72 $303.37 -0.44% 323.9K
2026-07-14 $303.70 $305.16 0.48% 339.6K
2026-07-13 $304.72 $303.64 -0.35% 350.22K
2026-07-10 $303.44 $304.13 0.23% 354.7K
2026-07-09 $300.01 $301.91 0.63% 464.9K
2026-07-08 $298.05 $300.96 0.98% 391.6K
2026-07-07 $296.23 $297.93 0.57% 230.3K
2026-07-06 $291.84 $294.56 0.93% 353.53K
2026-07-02 $292.23 $291.20 -0.35% 426.8K
2026-07-01 $296.82 $290.74 -2.05% 450.2K
2026-06-30 $299.52 $298.75 -0.26% 453.56K
2026-06-29 $300.00 $299.80 -0.07% 409.82K
2026-06-26 $300.00 $301.65 0.55% 712.63K
2026-06-25 $300.00 $299.39 -0.20% 453.6K
2026-06-24 $291.54 $298.78 2.48% 550.34K
2026-06-23 $287.22 $289.87 0.92% 458.44K
2026-06-22 $287.41 $289.36 0.68% 390.3K
2026-06-18 $288.54 $288.60 0.02% 535.3K
2026-06-17 $288.94 $287.25 -0.58% 454.83K
2026-06-16 $284.41 $290.62 2.18% 513.51K
2026-06-15 $289.23 $284.03 -1.80% 531.34K
2026-06-12 $287.66 $287.78 0.04% 904.25K
2026-06-11 $290.19 $286.78 -1.18% 331.84K
2026-06-10 $290.55 $288.64 -0.66% 500.62K
2026-06-09 $280.45 $287.99 2.69% 512.8K
2026-06-08 $283.16 $278.36 -1.70% 509.6K
2026-06-05 $287.42 $283.03 -1.53% 371.4K
2026-06-04 $289.41 $286.90 -0.87% 418.03K
2026-06-03 $276.10 $286.63 3.81% 483.74K
2026-06-02 $281.01 $275.99 -1.79% 567.42K
2026-06-01 $281.10 $281.00 -0.04% 443.7K
2026-05-29 $282.12 $281.03 -0.39% 589.02K
2026-05-28 $285.11 $280.71 -1.54% 436.72K
2026-05-27 $283.73 $282.76 -0.34% 685.63K
2026-05-26 $287.77 $286.67 -0.38% 417.4K
2026-05-22 $283.54 $286.92 1.19% 338.52K
2026-05-21 $287.75 $282.56 -1.80% 606.9K
2026-05-20 $292.05 $291.40 -0.22% 478.2K
2026-05-19 $301.68 $291.98 -3.22% 870.54K
2026-05-18 $304.56 $301.71 -0.94% 467.55K
2026-05-15 $307.79 $303.76 -1.31% 711.61K
2026-05-14 $306.27 $308.40 0.70% 413.7K
2026-05-13 $297.37 $302.95 1.88% 463.6K
2026-05-12 $293.91 $296.39 0.84% 547.71K
2026-05-11 $291.88 $293.45 0.54% 445.9K
2026-05-08 $285.62 $291.15 1.94% 1.2M
2026-05-07 $290.94 $282.37 -2.95% 1.41M
2026-05-06 $304.28 $287.98 -5.36% 2.17M
2026-05-05 $309.03 $313.70 1.51% 431.2K
2026-05-04 $310.60 $310.44 -0.05% 349.66K
2026-05-01 $314.07 $311.43 -0.84% 250.02K
2026-04-30 $307.18 $312.68 1.79% 429.5K
2026-04-29 $306.59 $306.44 -0.05% 328.23K
2026-04-28 $308.61 $306.20 -0.78% 197.6K
2026-04-27 $308.72 $307.33 -0.45% 395.1K
2026-04-24 $309.87 $308.99 -0.28% 314.01K
2026-04-23 $305.73 $310.32 1.50% 278.2K
2026-04-22 $306.64 $304.40 -0.73% 289.2K
2026-04-21 $303.93 $304.82 0.29% 303.44K
2026-04-20 $300.86 $303.60 0.91% 352.13K
2026-04-17 $297.19 $300.70 1.18% 661.06K
2026-04-16 $296.96 $296.63 -0.11% 736.5K
2026-04-15 $303.88 $296.00 -2.59% 523.44K
2026-04-14 $303.64 $304.41 0.25% 469.2K
2026-04-13 $302.23 $303.60 0.45% 532.52K
2026-04-10 $302.10 $302.23 0.04% 310.22K
2026-04-09 $301.52 $302.16 0.21% 842.35K
2026-04-08 $314.26 $302.58 -3.72% 895.7K
2026-04-07 $299.60 $298.86 -0.25% 300.35K
2026-04-06 $296.01 $299.64 1.23% 395.2K
2026-04-02 $286.53 $297.00 3.65% 495.01K
2026-04-01 $287.55 $290.04 0.87% 385.1K
2026-03-31 $282.88 $286.73 1.36% 556.3K
2026-03-30 $282.60 $279.76 -1.00% 440.32K
2026-03-27 $281.96 $279.00 -1.05% 296.11K
2026-03-26 $286.44 $282.85 -1.25% 361.84K
2026-03-25 $288.02 $288.29 0.09% 379.1K
2026-03-24 $284.30 $285.20 0.32% 626.3K
2026-03-23 $280.94 $286.10 1.84% 568.8K
2026-03-20 $289.39 $275.88 -4.67% 940.9K
2026-03-19 $288.80 $289.46 0.23% 495.73K
2026-03-18 $289.26 $291.00 0.60% 594.1K
2026-03-17 $290.89 $290.55 -0.12% 516.44K
2026-03-16 $290.76 $289.37 -0.48% 503.95K
2026-03-13 $291.43 $288.93 -0.86% 449.03K
2026-03-12 $288.68 $289.41 0.25% 488.44K
2026-03-11 $285.25 $289.53 1.50% 467.73K
2026-03-10 $284.34 $286.03 0.59% 424.44K
2026-03-09 $280.60 $285.90 1.89% 630.3K