Is Clean Harbors, Inc. (CLH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clean Harbors, Inc. (CLH) research center and poll results.
NYSE : CLH
Clean Harbors, Inc. — Technical Indicators
$306.27 USD
$1.11 (0.36%)
- Volume
- 218.86K
- Average Volume
- 514.4K
- Market Capitalization
- $16.19B
- P/E Ratio
- 41.28
- Dividend Yield
- 0.00%
- Price Target
- $315.00
- Year High
- $316.98
- Year Low
- $201.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.34
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
301.74
2026-07-22
Close Price
$306.27
Vol: 296731
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
86.21
Average
179.62
Maximum
305.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 301.74 | $306.27 | 296731 |
| 2026-07-21 | 300.92 | $305.16 | 406812 |
| 2026-07-20 | 300.13 | $310.22 | 439520 |
| 2026-07-17 | 299.05 | $310.58 | 846903 |
| 2026-07-16 | 297.88 | $310.57 | 490424 |
| 2026-07-15 | 296.88 | $303.37 | 323900 |
| 2026-07-14 | 295.92 | $305.16 | 339600 |
| 2026-07-13 | 295.05 | $303.64 | 350222 |
| 2026-07-10 | 294.20 | $304.13 | 354700 |
| 2026-07-09 | 293.43 | $301.91 | 464900 |
| 2026-07-08 | 292.73 | $300.96 | 391604 |
| 2026-07-07 | 291.60 | $297.93 | 230300 |
| 2026-07-06 | 290.86 | $294.56 | 353529 |
| 2026-07-02 | 290.48 | $291.20 | 426800 |
| 2026-07-01 | 290.25 | $290.74 | 450200 |
| 2026-06-30 | 289.51 | $298.75 | 453562 |
| 2026-06-29 | 288.62 | $299.80 | 409815 |
| 2026-06-26 | 287.68 | $301.65 | 712631 |
| 2026-06-25 | 286.64 | $299.39 | 453600 |
| 2026-06-24 | 285.81 | $298.78 | 550337 |
| 2026-06-23 | 285.20 | $289.87 | 458439 |
| 2026-06-22 | 285.05 | $289.36 | 390300 |
| 2026-06-18 | 284.71 | $288.60 | 535300 |
| 2026-06-17 | 284.85 | $287.25 | 454827 |
| 2026-06-16 | 285.09 | $290.62 | 513511 |
| 2026-06-15 | 285.64 | $284.03 | 531337 |
| 2026-06-12 | 286.63 | $287.78 | 904248 |
| 2026-06-11 | 287.66 | $286.78 | 331842 |
| 2026-06-10 | 288.47 | $288.64 | 500620 |
| 2026-06-09 | 288.86 | $287.99 | 512800 |
| 2026-06-08 | 289.13 | $278.36 | 509600 |
| 2026-06-05 | 289.77 | $283.03 | 371400 |
| 2026-06-04 | 289.74 | $286.90 | 418026 |
| 2026-06-03 | 289.79 | $286.63 | 483745 |
| 2026-06-02 | 291.14 | $275.99 | 567416 |
| 2026-06-01 | 292.87 | $281.00 | 443700 |
| 2026-05-29 | 294.39 | $281.03 | 589018 |
| 2026-05-28 | 295.97 | $280.71 | 436715 |
| 2026-05-27 | 297.26 | $282.76 | 685634 |
| 2026-05-26 | 298.43 | $286.67 | 417400 |
| 2026-05-22 | 299.46 | $286.92 | 338524 |
| 2026-05-21 | 300.57 | $282.56 | 606900 |
| 2026-05-20 | 301.95 | $291.40 | 478201 |
| 2026-05-19 | 302.60 | $291.98 | 870540 |
| 2026-05-18 | 303.25 | $301.71 | 467549 |
| 2026-05-15 | 303.34 | $303.76 | 711614 |
| 2026-05-14 | 303.19 | $308.40 | 413700 |
| 2026-05-13 | 302.60 | $302.95 | 463600 |
| 2026-05-12 | 302.25 | $296.39 | 547712 |
| 2026-05-11 | 302.65 | $293.45 | 445900 |
| 2026-05-08 | 303.16 | $291.15 | 1.2M |
| 2026-05-07 | 303.71 | $282.37 | 1.4M |
| 2026-05-06 | 304.70 | $287.98 | 2.2M |
| 2026-05-05 | 305.43 | $313.70 | 431202 |
| 2026-05-04 | 304.69 | $310.44 | 349665 |
| 2026-05-01 | 304.15 | $311.43 | 250017 |
| 2026-04-30 | 303.43 | $312.68 | 429500 |
| 2026-04-29 | 302.30 | $306.44 | 328228 |
| 2026-04-28 | 301.31 | $306.20 | 197600 |
| 2026-04-27 | 299.99 | $307.33 | 395100 |
| 2026-04-24 | 298.57 | $308.99 | 314010 |
| 2026-04-23 | 297.27 | $310.32 | 278200 |
| 2026-04-22 | 296.17 | $304.40 | 289200 |
| 2026-04-21 | 295.21 | $304.82 | 303442 |
| 2026-04-20 | 294.27 | $303.60 | 352134 |
| 2026-04-17 | 292.88 | $300.70 | 661060 |
| 2026-04-16 | 292.32 | $296.63 | 736500 |
| 2026-04-15 | 292.04 | $296.00 | 523435 |
| 2026-04-14 | 291.77 | $304.41 | 469200 |
| 2026-04-13 | 291.02 | $303.60 | 532522 |
| 2026-04-10 | 290.28 | $302.23 | 310224 |
| 2026-04-09 | 289.64 | $302.16 | 842349 |
| 2026-04-08 | 289.01 | $302.58 | 895700 |
| 2026-04-07 | 288.18 | $298.86 | 300348 |
| 2026-04-06 | 287.53 | $299.64 | 395200 |
| 2026-04-02 | 286.70 | $297.00 | 495013 |
| 2026-04-01 | 286.34 | $290.04 | 385100 |
| 2026-03-31 | 286.49 | $286.73 | 556300 |
| 2026-03-30 | 287.01 | $279.76 | 440321 |
| 2026-03-27 | 287.87 | $279.00 | 296110 |
| 2026-03-26 | 288.58 | $282.85 | 361842 |
| 2026-03-25 | 289.06 | $288.29 | 379100 |
| 2026-03-24 | 288.95 | $285.20 | 626300 |
| 2026-03-23 | 288.92 | $286.10 | 568800 |
| 2026-03-20 | 288.66 | $275.88 | 940900 |
| 2026-03-19 | 289.10 | $289.46 | 495728 |
| 2026-03-18 | 288.69 | $291.00 | 594100 |
| 2026-03-17 | 287.96 | $290.55 | 516438 |
| 2026-03-16 | 286.88 | $289.37 | 503948 |
| 2026-03-13 | 286.11 | $288.93 | 449026 |
| 2026-03-12 | 285.00 | $289.41 | 488444 |
| 2026-03-11 | 284.26 | $289.53 | 467730 |
| 2026-03-10 | 283.19 | $286.03 | 424435 |
| 2026-03-09 | 282.27 | $285.90 | 630300 |
| 2026-03-06 | 281.27 | $282.97 | 489047 |
| 2026-03-05 | 280.23 | $289.74 | 608426 |
| 2026-03-04 | 278.79 | $293.00 | 543322 |
| 2026-03-03 | 277.22 | $297.15 | 488200 |
| 2026-03-02 | 275.43 | $297.02 | 532818 |
| 2026-02-27 | 273.57 | $293.20 | 553049 |
| 2026-02-26 | 271.82 | $292.53 | 589621 |
| 2026-02-25 | 270.13 | $286.04 | 646748 |
| 2026-02-24 | 268.85 | $284.66 | 551915 |
| 2026-02-23 | 267.63 | $280.82 | 425200 |
| 2026-02-20 | 266.57 | $284.69 | 813600 |
| 2026-02-19 | 265.41 | $281.34 | 750900 |
| 2026-02-18 | 264.42 | $276.25 | 1.1M |
| 2026-02-17 | 263.42 | $269.08 | 1.1M |
| 2026-02-13 | 263.17 | $273.82 | 707643 |
| 2026-02-12 | 262.83 | $266.91 | 295967 |
| 2026-02-11 | 262.43 | $274.60 | 471848 |
| 2026-02-10 | 261.41 | $268.00 | 523300 |
| 2026-02-09 | 260.79 | $267.62 | 440922 |
| 2026-02-06 | 260.08 | $265.98 | 497129 |
| 2026-02-05 | 259.15 | $262.19 | 519301 |
| 2026-02-04 | 258.20 | $260.95 | 469600 |
| 2026-02-03 | 257.40 | $261.49 | 457226 |
| 2026-02-02 | 256.53 | $261.38 | 439306 |
| 2026-01-30 | 255.64 | $259.91 | 352500 |
| 2026-01-29 | 254.37 | $258.16 | 302839 |
| 2026-01-28 | 253.35 | $258.65 | 555700 |
| 2026-01-27 | 252.42 | $260.55 | 236518 |
| 2026-01-26 | 251.44 | $260.29 | 307400 |
| 2026-01-23 | 250.43 | $259.51 | 257747 |
| 2026-01-22 | 249.45 | $261.46 | 529241 |
| 2026-01-21 | 248.32 | $261.54 | 404800 |
| 2026-01-20 | 247.21 | $256.31 | 475710 |
| 2026-01-16 | 246.33 | $264.08 | 514300 |
| 2026-01-15 | 245.02 | $267.00 | 850700 |
| 2026-01-14 | 243.67 | $259.00 | 439812 |
| 2026-01-13 | 242.76 | $254.08 | 447600 |
| 2026-01-12 | 242.15 | $255.59 | 500329 |
| 2026-01-09 | 241.45 | $253.42 | 673631 |
| 2026-01-08 | 240.72 | $247.49 | 369710 |
| 2026-01-07 | 240.21 | $243.20 | 297347 |
| 2026-01-06 | 240.00 | $244.91 | 425700 |
| 2026-01-05 | 239.62 | $244.14 | 348336 |
| 2026-01-02 | 239.23 | $243.44 | 453435 |
| 2025-12-31 | 238.91 | $234.48 | 201407 |
| 2025-12-30 | 239.16 | $237.78 | 161116 |
| 2025-12-29 | 238.70 | $240.21 | 211500 |
| 2025-12-26 | 238.07 | $240.83 | 102900 |
| 2025-12-24 | 237.38 | $240.19 | 187600 |
| 2025-12-23 | 236.56 | $239.80 | 256147 |
| 2025-12-22 | 235.33 | $239.00 | 527300 |
| 2025-12-19 | 234.23 | $239.30 | 735837 |
| 2025-12-18 | 232.72 | $238.73 | 343500 |
| 2025-12-17 | 231.39 | $237.82 | 243510 |
| 2025-12-16 | 229.97 | $240.02 | 368134 |
| 2025-12-15 | 228.05 | $240.71 | 540218 |
| 2025-12-12 | 226.31 | $241.84 | 308748 |
| 2025-12-11 | 224.43 | $241.70 | 342700 |
| 2025-12-10 | 222.74 | $238.79 | 393900 |
| 2025-12-09 | 221.17 | $237.25 | 578928 |
| 2025-12-08 | 219.65 | $238.99 | 498000 |
| 2025-12-05 | 218.10 | $237.36 | 339338 |
| 2025-12-04 | 216.49 | $236.36 | 364331 |
| 2025-12-03 | 215.02 | $237.01 | 687539 |
| 2025-12-02 | 213.61 | $239.55 | 1.3M |
| 2025-12-01 | 212.07 | $228.54 | 841500 |
| 2025-11-28 | 211.16 | $227.56 | 253530 |
| 2025-11-26 | 210.55 | $227.08 | 590113 |
| 2025-11-25 | 210.09 | $223.86 | 864844 |
| 2025-11-24 | 211.21 | $215.06 | 637244 |
| 2025-11-21 | 212.57 | $217.04 | 836655 |
| 2025-11-20 | 213.98 | $209.12 | 732226 |
| 2025-11-19 | 215.71 | $212.18 | 905600 |
| 2025-11-18 | 216.92 | $209.28 | 636600 |
| 2025-11-17 | 218.43 | $201.73 | 363348 |
| 2025-11-14 | 220.51 | $205.85 | 493600 |
| 2025-11-13 | 222.08 | $204.29 | 521321 |
| 2025-11-12 | 223.47 | $207.90 | 627329 |
| 2025-11-11 | 224.67 | $207.31 | 354312 |
| 2025-11-10 | 226.10 | $207.02 | 614800 |
| 2025-11-07 | 227.60 | $207.93 | 608710 |
| 2025-11-06 | 228.90 | $205.12 | 568618 |
| 2025-11-05 | 230.25 | $206.93 | 527345 |
| 2025-11-04 | 231.68 | $208.79 | 443710 |
| 2025-11-03 | 232.84 | $208.71 | 706625 |
| 2025-10-31 | 234.02 | $210.51 | 1.3M |
| 2025-10-30 | 234.91 | $215.31 | 1.3M |
| 2025-10-29 | 235.52 | $217.92 | 2.6M |
| 2025-10-28 | 236.02 | $246.19 | 638158 |
| 2025-10-27 | 235.33 | $242.22 | 489900 |
| 2025-10-24 | 234.89 | $245.36 | 534400 |
| 2025-10-23 | 234.22 | $243.59 | 482444 |
| 2025-10-22 | 233.63 | $236.44 | 398100 |
| 2025-10-21 | 233.45 | $239.44 | 330417 |
| 2025-10-20 | 233.29 | $243.38 | 729719 |
| 2025-10-17 | 232.97 | $237.20 | 638000 |
| 2025-10-16 | 232.84 | $232.10 | 592916 |
| 2025-10-15 | 233.09 | $231.85 | 551300 |
| 2025-10-14 | 233.31 | $235.99 | 450738 |
| 2025-10-13 | 233.29 | $236.97 | 657038 |
| 2025-10-10 | 233.18 | $233.95 | 737300 |
| 2025-10-09 | 233.28 | $232.22 | 772100 |
| 2025-10-08 | 233.60 | $235.50 | 358825 |
| 2025-10-07 | 233.54 | $232.00 | 717118 |
| 2025-10-06 | 233.77 | $232.28 | 473300 |
| 2025-10-03 | 234.07 | $228.34 | 283421 |
| 2025-10-02 | 234.47 | $227.37 | 376940 |
| 2025-10-01 | 235.35 | $228.08 | 449400 |
| 2025-09-30 | 236.00 | $232.22 | 454132 |
| 2025-09-29 | 236.43 | $233.46 | 335444 |
| 2025-09-26 | 236.87 | $231.95 | 377911 |
| 2025-09-25 | 237.45 | $231.78 | 435545 |
| 2025-09-24 | 238.14 | $233.01 | 316013 |
| 2025-09-23 | 238.71 | $236.14 | 223200 |
| 2025-09-22 | 239.12 | $236.99 | 229100 |
| 2025-09-19 | 239.69 | $234.56 | 831545 |
| 2025-09-18 | 240.19 | $237.14 | 296929 |
| 2025-09-17 | 240.54 | $236.34 | 458100 |
| 2025-09-16 | 240.97 | $235.41 | 456400 |
| 2025-09-15 | 241.32 | $234.87 | 249600 |
| 2025-09-12 | 241.73 | $236.03 | 242715 |
| 2025-09-11 | 242.29 | $238.50 | 261700 |
| 2025-09-10 | 242.88 | $234.38 | 341100 |
| 2025-09-09 | 243.42 | $236.50 | 286350 |
| 2025-09-08 | 243.49 | $238.32 | 539600 |
| 2025-09-05 | 243.44 | $236.25 | 869917 |
| 2025-09-04 | 243.73 | $245.13 | 266333 |
| 2025-09-03 | 243.59 | $240.94 | 270300 |
| 2025-09-02 | 243.65 | $240.87 | 187961 |
| 2025-08-29 | 243.42 | $242.21 | 436113 |
| 2025-08-28 | 243.02 | $243.68 | 236700 |
| 2025-08-27 | 242.63 | $245.61 | 273600 |
| 2025-08-26 | 241.89 | $244.32 | 310634 |
| 2025-08-25 | 241.59 | $244.31 | 197100 |
| 2025-08-22 | 241.08 | $248.49 | 219559 |
| 2025-08-21 | 240.42 | $244.56 | 263800 |
| 2025-08-20 | 239.74 | $243.98 | 300632 |
| 2025-08-19 | 239.03 | $245.04 | 205663 |
| 2025-08-18 | 238.15 | $242.43 | 209458 |
| 2025-08-15 | 237.32 | $243.13 | 298545 |
| 2025-08-14 | 236.55 | $247.05 | 454400 |
| 2025-08-13 | 235.64 | $250.43 | 543436 |
| 2025-08-12 | 234.51 | $245.06 | 365100 |
| 2025-08-11 | 233.70 | $238.03 | 246102 |
| 2025-08-08 | 233.37 | $237.25 | 428000 |
| 2025-08-07 | 233.15 | $242.10 | 352400 |
| 2025-08-06 | 232.61 | $242.40 | 434847 |
| 2025-08-05 | 232.02 | $241.97 | 492700 |
| 2025-08-04 | 231.53 | $236.43 | 442600 |
| 2025-08-01 | 231.44 | $234.17 | 513945 |
| 2025-07-31 | 231.44 | $235.81 | 622700 |
| 2025-07-30 | 231.17 | $230.93 | 1.0M |
| 2025-07-29 | 231.10 | $238.29 | 496300 |
| 2025-07-28 | 230.74 | $234.08 | 385045 |
| 2025-07-25 | 230.59 | $235.21 | 358000 |
| 2025-07-24 | 230.34 | $230.93 | 265500 |
| 2025-07-23 | 230.22 | $229.92 | 360700 |
| 2025-07-22 | 230.36 | $227.29 | 330623 |
| 2025-07-21 | 230.49 | $225.84 | 325968 |
| 2025-07-18 | 230.50 | $227.76 | 383600 |
| 2025-07-17 | 230.43 | $228.85 | 358400 |
| 2025-07-16 | 230.27 | $227.95 | 306703 |
| 2025-07-15 | 230.20 | $228.75 | 327200 |
| 2025-07-14 | 230.11 | $231.53 | 418500 |
| 2025-07-11 | 229.91 | $232.88 | 298331 |
| 2025-07-10 | 229.55 | $231.25 | 386200 |
| 2025-07-09 | 229.20 | $230.49 | 236200 |
| 2025-07-08 | 228.94 | $232.20 | 298175 |
| 2025-07-07 | 228.63 | $234.71 | 422500 |
| 2025-07-03 | 228.13 | $234.15 | 332433 |
| 2025-07-02 | 227.63 | $230.34 | 402100 |
| 2025-07-01 | 227.44 | $229.55 | 647343 |
| 2025-06-30 | 227.25 | $231.18 | 224516 |
| 2025-06-27 | 227.03 | $231.05 | 506532 |
| 2025-06-26 | 226.76 | $230.25 | 500600 |
| 2025-06-25 | 226.59 | $228.45 | 276300 |
| 2025-06-24 | 226.62 | $232.65 | 338015 |
| 2025-06-23 | 226.31 | $230.00 | 329824 |
| 2025-06-20 | 226.20 | $226.02 | 446600 |
| 2025-06-18 | 226.31 | $226.34 | 357400 |
| 2025-06-17 | 226.66 | $225.57 | 368421 |
| 2025-06-16 | 227.01 | $226.68 | 187848 |
| 2025-06-13 | 227.32 | $226.86 | 249400 |
| 2025-06-12 | 227.46 | $227.49 | 228904 |
| 2025-06-11 | 227.58 | $225.81 | 384623 |
| 2025-06-10 | 227.73 | $224.14 | 283100 |
| 2025-06-09 | 227.95 | $225.32 | 437518 |
| 2025-06-06 | 227.97 | $225.98 | 317832 |
| 2025-06-05 | 228.00 | $224.73 | 360201 |
| 2025-06-04 | 227.90 | $224.10 | 406608 |
| 2025-06-03 | 227.80 | $226.56 | 227800 |
| 2025-06-02 | 227.61 | $225.77 | 169508 |
| 2025-05-30 | 227.43 | $226.79 | 219211 |
| 2025-05-29 | 226.96 | $225.67 | 170000 |
| 2025-05-28 | 226.37 | $226.81 | 179300 |
| 2025-05-27 | 225.73 | $229.14 | 388413 |
| 2025-05-23 | 224.91 | $226.51 | 301100 |
| 2025-05-22 | 224.18 | $227.72 | 209300 |
| 2025-05-21 | 223.39 | $228.12 | 224629 |
| 2025-05-20 | 222.47 | $233.50 | 266700 |
| 2025-05-19 | 221.21 | $232.46 | 256708 |
| 2025-05-16 | 219.81 | $232.90 | 230000 |
| 2025-05-15 | 218.51 | $229.65 | 268315 |
| 2025-05-14 | 217.26 | $229.93 | 345100 |
| 2025-05-13 | 216.07 | $228.80 | 482300 |
| 2025-05-12 | 214.75 | $228.54 | 327238 |
| 2025-05-09 | 213.34 | $225.66 | 226800 |
| 2025-05-08 | 211.76 | $226.70 | 324713 |
| 2025-05-07 | 210.31 | $222.64 | 336400 |
| 2025-05-06 | 208.29 | $222.10 | 288740 |
| 2025-05-05 | 206.50 | $222.79 | 265708 |
| 2025-05-02 | 204.82 | $222.11 | 358108 |
| 2025-05-01 | 203.64 | $217.38 | 569321 |
| 2025-04-30 | 203.07 | $213.94 | 895659 |
| 2025-04-29 | 202.42 | $214.09 | 470218 |
| 2025-04-28 | 201.57 | $212.63 | 360600 |
| 2025-04-25 | 200.79 | $211.94 | 307415 |
| 2025-04-24 | 200.17 | $212.00 | 270495 |
| 2025-04-23 | 199.54 | $209.57 | 280323 |
| 2025-04-22 | 199.10 | $208.38 | 565200 |
| 2025-04-21 | 198.69 | $204.40 | 560739 |
| 2025-04-17 | 198.29 | $206.94 | 348500 |
| 2025-04-16 | 197.84 | $204.75 | 752729 |
| 2025-04-15 | 197.44 | $205.98 | 654301 |
| 2025-04-14 | 196.89 | $202.42 | 425540 |
| 2025-04-11 | 196.46 | $200.30 | 563300 |
| 2025-04-10 | 196.09 | $194.06 | 497700 |
| 2025-04-09 | 195.87 | $197.84 | 738200 |
| 2025-04-08 | 195.73 | $182.10 | 615110 |
| 2025-04-07 | 196.23 | $186.36 | 871529 |
| 2025-04-04 | 196.32 | $189.30 | 894700 |
| 2025-04-03 | 196.71 | $198.51 | 632500 |
| 2025-04-02 | 196.66 | $205.93 | 445255 |
| 2025-04-01 | 196.48 | $200.83 | 500600 |
| 2025-03-31 | 196.50 | $197.10 | 653050 |
| 2025-03-28 | 197.03 | $197.15 | 421838 |
| 2025-03-27 | 197.85 | $199.43 | 243500 |
| 2025-03-26 | 198.41 | $199.42 | 293209 |
| 2025-03-25 | 199.12 | $200.74 | 353400 |
| 2025-03-24 | 199.79 | $200.30 | 256800 |
| 2025-03-21 | 200.36 | $196.43 | 509435 |
| 2025-03-20 | 201.44 | $197.90 | 495804 |
| 2025-03-19 | 202.15 | $196.76 | 378946 |
| 2025-03-18 | 203.30 | $194.91 | 403724 |
| 2025-03-17 | 204.89 | $193.80 | 350619 |
| 2025-03-14 | 206.69 | $192.90 | 467600 |
| 2025-03-13 | 208.60 | $189.60 | 400718 |
| 2025-03-12 | 210.70 | $195.15 | 538348 |
| 2025-03-11 | 212.64 | $192.13 | 805311 |
| 2025-03-10 | 214.82 | $188.14 | 897232 |
| 2025-03-07 | 217.14 | $197.07 | 527932 |
| 2025-03-06 | 219.12 | $197.53 | 292731 |
| 2025-03-05 | 221.06 | $202.21 | 740137 |
| 2025-03-04 | 222.71 | $201.28 | 686600 |
| 2025-03-03 | 224.36 | $207.79 | 480952 |
| 2025-02-28 | 225.62 | $213.55 | 624581 |
| 2025-02-27 | 226.87 | $210.52 | 362400 |
| 2025-02-26 | 228.09 | $213.59 | 318437 |
| 2025-02-25 | 229.21 | $214.22 | 617330 |
| 2025-02-24 | 230.40 | $211.65 | 997400 |
| 2025-02-21 | 231.80 | $218.01 | 1.0M |
| 2025-02-20 | 232.99 | $212.18 | 947717 |
| 2025-02-19 | 234.56 | $219.80 | 1.9M |
| 2025-02-18 | 235.87 | $226.70 | 1.2M |
| 2025-02-14 | 236.59 | $229.78 | 399720 |
| 2025-02-13 | 237.06 | $231.08 | 396700 |
| 2025-02-12 | 237.36 | $231.67 | 206800 |
| 2025-02-11 | 237.52 | $233.97 | 288800 |
| 2025-02-10 | 237.32 | $235.73 | 207900 |
| 2025-02-07 | 237.02 | $234.37 | 385900 |
| 2025-02-06 | 236.80 | $236.85 | 227603 |
| 2025-02-05 | 236.38 | $236.24 | 222900 |
| 2025-02-04 | 236.06 | $235.21 | 244411 |
| 2025-02-03 | 235.89 | $234.19 | 325400 |
| 2025-01-31 | 235.65 | $233.00 | 448000 |
| 2025-01-30 | 235.51 | $238.54 | 284406 |
| 2025-01-29 | 235.09 | $235.00 | 294810 |
| 2025-01-28 | 234.82 | $236.07 | 234600 |
| 2025-01-27 | 234.58 | $237.95 | 406500 |
| 2025-01-24 | 234.23 | $239.74 | 359909 |
| 2025-01-23 | 233.68 | $241.81 | 236253 |
| 2025-01-22 | 233.11 | $243.47 | 259015 |
| 2025-01-21 | 232.62 | $246.10 | 380300 |
| 2025-01-17 | 232.07 | $241.04 | 388000 |
| 2025-01-16 | 231.99 | $239.22 | 417100 |
| 2025-01-15 | 232.40 | $237.00 | 306301 |
| 2025-01-14 | 232.77 | $234.90 | 350500 |
| 2025-01-13 | 233.40 | $229.96 | 307344 |
| 2025-01-10 | 234.50 | $229.71 | 308000 |
| 2025-01-08 | 235.12 | $230.08 | 413100 |
| 2025-01-07 | 235.65 | $228.27 | 376100 |
| 2025-01-06 | 236.64 | $229.92 | 258700 |
| 2025-01-03 | 237.48 | $231.77 | 236106 |
| 2025-01-02 | 238.67 | $229.50 | 363900 |
| 2024-12-31 | 240.01 | $230.14 | 276719 |
| 2024-12-30 | 241.26 | $230.16 | 233118 |
| 2024-12-27 | 242.76 | $229.57 | 177500 |
| 2024-12-26 | 244.16 | $231.33 | 136500 |
| 2024-12-24 | 245.60 | $230.94 | 117417 |
| 2024-12-23 | 247.00 | $228.61 | 370400 |
| 2024-12-20 | 248.19 | $230.53 | 955000 |
| 2024-12-19 | 249.17 | $233.60 | 294957 |
| 2024-12-18 | 249.86 | $235.05 | 432200 |
| 2024-12-17 | 250.45 | $239.54 | 282433 |
| 2024-12-16 | 250.65 | $247.47 | 205944 |
| 2024-12-13 | 250.64 | $244.28 | 160504 |
| 2024-12-12 | 250.96 | $247.48 | 219543 |
| 2024-12-11 | 251.54 | $251.95 | 422908 |
| 2024-12-10 | 251.97 | $242.11 | 347600 |
| 2024-12-09 | 253.02 | $240.86 | 345600 |
| 2024-12-06 | 253.99 | $248.00 | 336718 |
| 2024-12-05 | 254.56 | $246.68 | 323313 |
| 2024-12-04 | 255.21 | $255.69 | 208021 |
| 2024-12-03 | 254.48 | $256.22 | 182900 |
| 2024-12-02 | 253.56 | $255.18 | 166145 |
| 2024-11-29 | 252.45 | $260.09 | 186431 |
| 2024-11-27 | 251.01 | $257.68 | 305600 |
| 2024-11-26 | 249.88 | $259.95 | 259121 |
| 2024-11-25 | 250.05 | $259.00 | 377081 |
| 2024-11-22 | 249.93 | $252.50 | 353600 |
| 2024-11-21 | 250.00 | $250.03 | 202000 |
| 2024-11-20 | 250.27 | $247.47 | 245534 |
| 2024-11-19 | 250.73 | $246.76 | 230218 |
| 2024-11-18 | 251.29 | $243.57 | 270740 |
| 2024-11-15 | 252.01 | $247.39 | 278258 |
| 2024-11-14 | 252.49 | $250.56 | 243100 |
| 2024-11-13 | 252.81 | $259.09 | 314731 |
| 2024-11-12 | 252.76 | $260.63 | 262500 |
| 2024-11-11 | 252.49 | $263.10 | 197617 |
| 2024-11-08 | 252.32 | $260.26 | 314705 |
| 2024-11-07 | 252.24 | $259.30 | 331600 |
| 2024-11-06 | 251.99 | $259.67 | 797000 |
| 2024-11-05 | 251.72 | $241.20 | 361500 |
| 2024-11-04 | 252.23 | $237.70 | 418300 |
| 2024-11-01 | 252.67 | $233.00 | 574539 |
| 2024-10-31 | 253.31 | $231.26 | 700208 |
| 2024-10-30 | 253.93 | $235.15 | 1.4M |
| 2024-10-29 | 254.30 | $263.39 | 534615 |
| 2024-10-28 | 253.18 | $256.52 | 173043 |
| 2024-10-25 | 252.44 | $253.87 | 190500 |
| 2024-10-24 | 251.67 | $255.49 | 109131 |
| 2024-10-23 | 251.06 | $256.73 | 161400 |
| 2024-10-22 | 250.51 | $257.97 | 142735 |
| 2024-10-21 | 250.03 | $257.95 | 104346 |
| 2024-10-18 | 249.59 | $256.96 | 123831 |
| 2024-10-17 | 249.09 | $256.93 | 124400 |
| 2024-10-16 | 248.61 | $258.20 | 225100 |
| 2024-10-15 | 247.69 | $255.18 | 258324 |
| 2024-10-14 | 247.02 | $259.69 | 303800 |
| 2024-10-11 | 246.25 | $258.55 | 189919 |
| 2024-10-10 | 245.53 | $254.36 | 242400 |
| 2024-10-09 | 244.83 | $254.22 | 331505 |
| 2024-10-08 | 244.11 | $251.43 | 185900 |
| 2024-10-07 | 243.50 | $246.59 | 150047 |
| 2024-10-04 | 242.91 | $245.79 | 296819 |
| 2024-10-03 | 242.21 | $243.60 | 189517 |
| 2024-10-02 | 241.85 | $242.62 | 158717 |
| 2024-10-01 | 241.57 | $240.95 | 143900 |
| 2024-09-30 | 241.34 | $241.71 | 224500 |
| 2024-09-27 | 241.55 | $238.43 | 329650 |
| 2024-09-26 | 241.74 | $243.28 | 225300 |
| 2024-09-25 | 241.65 | $245.76 | 138800 |
| 2024-09-24 | 241.58 | $248.36 | 132200 |
| 2024-09-23 | 241.36 | $249.19 | 180421 |
| 2024-09-20 | 241.15 | $246.88 | 303509 |
| 2024-09-19 | 241.00 | $247.42 | 164900 |
| 2024-09-18 | 240.78 | $239.83 | 160400 |
| 2024-09-17 | 240.73 | $241.82 | 134813 |
| 2024-09-16 | 240.72 | $244.30 | 156800 |
| 2024-09-13 | 240.34 | $243.97 | 120700 |
| 2024-09-12 | 240.03 | $240.48 | 209809 |
| 2024-09-11 | 239.83 | $239.82 | 188300 |
| 2024-09-10 | 239.55 | $239.15 | 342524 |
| 2024-09-09 | 239.14 | $234.83 | 226037 |
| 2024-09-06 | 239.05 | $231.76 | 257700 |
| 2024-09-05 | 239.18 | $236.34 | 181723 |
| 2024-09-04 | 238.77 | $237.04 | 184448 |
| 2024-09-03 | 238.42 | $236.51 | 321400 |
| 2024-08-30 | 237.95 | $245.90 | 171000 |
| 2024-08-29 | 237.40 | $242.06 | 346908 |
| 2024-08-28 | 237.42 | $241.56 | 220200 |
| 2024-08-27 | 237.28 | $244.37 | 157423 |
| 2024-08-26 | 236.28 | $244.03 | 136811 |
| 2024-08-23 | 235.22 | $244.91 | 164110 |
| 2024-08-22 | 234.16 | $243.99 | 184900 |
| 2024-08-21 | 233.08 | $242.90 | 144400 |
| 2024-08-20 | 232.30 | $238.95 | 135700 |
| 2024-08-19 | 232.02 | $241.51 | 238200 |
| 2024-08-16 | 231.62 | $236.65 | 142900 |
| 2024-08-15 | 231.18 | $237.83 | 265100 |
| 2024-08-14 | 230.65 | $236.39 | 202700 |
| 2024-08-13 | 230.30 | $234.35 | 184700 |
| 2024-08-12 | 230.39 | $230.93 | 293216 |
| 2024-08-09 | 230.27 | $232.94 | 277524 |
| 2024-08-08 | 229.98 | $234.45 | 242818 |
| 2024-08-07 | 229.58 | $228.09 | 265600 |
| 2024-08-06 | 229.35 | $230.00 | 273504 |
| 2024-08-05 | 228.86 | $227.15 | 316104 |
| 2024-08-02 | 228.67 | $235.00 | 456023 |
| 2024-08-01 | 228.04 | $242.39 | 529934 |
| 2024-07-31 | 227.14 | $238.73 | 564100 |
| 2024-07-30 | 226.18 | $224.42 | 371200 |
| 2024-07-29 | 225.99 | $222.87 | 364234 |
| 2024-07-26 | 226.16 | $223.63 | 304030 |
| 2024-07-25 | 226.42 | $222.37 | 322900 |
| 2024-07-24 | 226.70 | $227.32 | 217700 |
| 2024-07-23 | 226.78 | $233.37 | 206200 |
| 2024-07-22 | 226.51 | $233.59 | 315714 |
| 2024-07-19 | 226.14 | $227.73 | 345439 |
| 2024-07-18 | 226.03 | $227.28 | 178463 |
| 2024-07-17 | 226.02 | $229.46 | 234151 |
| 2024-07-16 | 225.85 | $236.16 | 312177 |
| 2024-07-15 | 225.09 | $228.53 | 250554 |
| 2024-07-12 | 224.74 | $227.06 | 295309 |
| 2024-07-11 | 224.47 | $226.44 | 224419 |
| 2024-07-10 | 223.93 | $223.53 | 195900 |
| 2024-07-09 | 223.54 | $220.24 | 341274 |
| 2024-07-08 | 223.22 | $223.19 | 331686 |
| 2024-07-05 | 222.95 | $222.58 | 192852 |
| 2024-07-03 | 222.77 | $224.31 | 172021 |
| 2024-07-02 | 222.17 | $219.55 | 510253 |
| 2024-07-01 | 221.98 | $220.63 | 617032 |
| 2024-06-28 | 221.77 | $226.15 | 543747 |
| 2024-06-27 | 221.18 | $228.89 | 245927 |
| 2024-06-26 | 220.32 | $227.98 | 348919 |
| 2024-06-25 | 219.65 | $228.93 | 375515 |
| 2024-06-24 | 219.10 | $227.99 | 248928 |
| 2024-06-21 | 218.46 | $226.13 | 518184 |
| 2024-06-20 | 217.90 | $225.66 | 250194 |
| 2024-06-18 | 217.39 | $226.94 | 291490 |
| 2024-06-17 | 216.75 | $226.10 | 364807 |
| 2024-06-14 | 216.10 | $220.97 | 246495 |
| 2024-06-13 | 215.60 | $221.45 | 193445 |
| 2024-06-12 | 215.16 | $221.67 | 299422 |
| 2024-06-11 | 214.77 | $215.78 | 270388 |
| 2024-06-10 | 214.59 | $215.67 | 390374 |
| 2024-06-07 | 214.37 | $213.90 | 251700 |
| 2024-06-06 | 214.28 | $217.67 | 218085 |
| 2024-06-05 | 213.90 | $218.93 | 502745 |
| 2024-06-04 | 213.63 | $212.47 | 234193 |
| 2024-06-03 | 213.63 | $215.59 | 269033 |
| 2024-05-31 | 213.22 | $216.59 | 228302 |
| 2024-05-30 | 212.67 | $214.37 | 313552 |
| 2024-05-29 | 212.07 | $211.59 | 301467 |
| 2024-05-28 | 210.96 | $214.59 | 178284 |
| 2024-05-24 | 209.89 | $217.85 | 207960 |
| 2024-05-23 | 208.70 | $215.26 | 248008 |
| 2024-05-22 | 207.66 | $214.90 | 214317 |
| 2024-05-21 | 206.72 | $215.52 | 195546 |
| 2024-05-20 | 205.99 | $214.08 | 186810 |
| 2024-05-17 | 205.06 | $213.11 | 313301 |
| 2024-05-16 | 204.09 | $210.93 | 226355 |
| 2024-05-15 | 203.09 | $212.71 | 375043 |
| 2024-05-14 | 202.05 | $213.96 | 162572 |
| 2024-05-13 | 201.06 | $212.12 | 169076 |
| 2024-05-10 | 200.18 | $211.34 | 341768 |
| 2024-05-09 | 199.45 | $212.02 | 174952 |
| 2024-05-08 | 198.87 | $210.15 | 194768 |
| 2024-05-07 | 198.38 | $213.43 | 402689 |
| 2024-05-06 | 197.88 | $212.54 | 407596 |
| 2024-05-03 | 197.37 | $207.35 | 330570 |
| 2024-05-02 | 196.94 | $205.55 | 485001 |
| 2024-05-01 | 196.46 | $202.36 | 805684 |
| 2024-04-30 | 196.19 | $189.45 | 329596 |
| 2024-04-29 | 196.49 | $193.13 | 261177 |
| 2024-04-26 | 196.68 | $194.00 | 277281 |
| 2024-04-25 | 197.05 | $194.64 | 360561 |
| 2024-04-24 | 197.34 | $196.00 | 392957 |
| 2024-04-23 | 197.47 | $201.02 | 271512 |
| 2024-04-22 | 197.36 | $195.45 | 306044 |
| 2024-04-19 | 197.33 | $193.71 | 353381 |
| 2024-04-18 | 197.42 | $190.90 | 160466 |
| 2024-04-17 | 197.55 | $191.78 | 234879 |
| 2024-04-16 | 197.54 | $194.16 | 221383 |
| 2024-04-15 | 197.40 | $194.64 | 288564 |
| 2024-04-12 | 197.06 | $196.77 | 180640 |
| 2024-04-11 | 196.65 | $200.38 | 178056 |
| 2024-04-10 | 196.00 | $200.35 | 252228 |
| 2024-04-09 | 195.35 | $203.45 | 418726 |
| 2024-04-08 | 194.51 | $202.35 | 271638 |
| 2024-04-05 | 193.80 | $198.67 | 167169 |
| 2024-04-04 | 193.40 | $195.94 | 479977 |
| 2024-04-03 | 193.11 | $196.93 | 266213 |
| 2024-04-02 | 192.75 | $195.45 | 226323 |
| 2024-04-01 | 192.24 | $197.04 | 328352 |
| 2024-03-28 | 191.59 | $201.31 | 321914 |
| 2024-03-27 | 190.63 | $200.57 | 246827 |
| 2024-03-26 | 189.65 | $198.49 | 221502 |
| 2024-03-25 | 188.86 | $198.81 | 344812 |
| 2024-03-22 | 188.12 | $194.83 | 196155 |
| 2024-03-21 | 187.59 | $195.63 | 355299 |
| 2024-03-20 | 186.94 | $193.35 | 288954 |
| 2024-03-19 | 186.34 | $191.74 | 328859 |
| 2024-03-18 | 186.13 | $191.29 | 296447 |
| 2024-03-15 | 185.87 | $187.84 | 640810 |
| 2024-03-14 | 185.77 | $188.56 | 305318 |
| 2024-03-13 | 185.49 | $187.33 | 265266 |
| 2024-03-12 | 185.09 | $187.37 | 359965 |
| 2024-03-11 | 184.72 | $186.64 | 317978 |
| 2024-03-08 | 184.38 | $188.14 | 193194 |
| 2024-03-07 | 183.88 | $190.77 | 145267 |
| 2024-03-06 | 183.18 | $190.01 | 283496 |
| 2024-03-05 | 182.51 | $189.80 | 491022 |
| 2024-03-04 | 181.58 | $185.28 | 264373 |
| 2024-03-01 | 180.96 | $184.02 | 222619 |
| 2024-02-29 | 180.39 | $182.10 | 329428 |
| 2024-02-28 | 179.69 | $181.03 | 320067 |
| 2024-02-27 | 179.27 | $182.71 | 329221 |
| 2024-02-26 | 178.70 | $183.96 | 238608 |
| 2024-02-23 | 177.96 | $184.32 | 240070 |
| 2024-02-22 | 177.16 | $182.45 | 737987 |
| 2024-02-21 | 176.44 | $181.49 | 815161 |
| 2024-02-20 | 175.94 | $187.40 | 593746 |
| 2024-02-16 | 175.22 | $186.25 | 182619 |
| 2024-02-15 | 174.40 | $185.72 | 282216 |
| 2024-02-14 | 173.40 | $182.92 | 360459 |
| 2024-02-13 | 172.47 | $179.49 | 458390 |
| 2024-02-12 | 171.71 | $179.86 | 146437 |
| 2024-02-09 | 171.03 | $179.88 | 210290 |
| 2024-02-08 | 170.37 | $178.10 | 318571 |
| 2024-02-07 | 169.87 | $176.90 | 335164 |
| 2024-02-06 | 169.35 | $176.58 | 312675 |
| 2024-02-05 | 168.89 | $171.22 | 177762 |
| 2024-02-02 | 168.56 | $172.87 | 328328 |
| 2024-02-01 | 168.20 | $172.62 | 414642 |
| 2024-01-31 | 167.67 | $167.96 | 369623 |
| 2024-01-30 | 167.81 | $172.61 | 170875 |
| 2024-01-29 | 167.90 | $171.46 | 239697 |
| 2024-01-26 | 168.13 | $169.13 | 562263 |
| 2024-01-25 | 168.56 | $168.21 | 180984 |
| 2024-01-24 | 169.08 | $168.08 | 336683 |
| 2024-01-23 | 169.51 | $171.53 | 369424 |
| 2024-01-22 | 169.74 | $173.10 | 297532 |
| 2024-01-19 | 169.93 | $169.77 | 337413 |
| 2024-01-18 | 170.34 | $165.77 | 305707 |
| 2024-01-17 | 170.89 | $164.34 | 292161 |
| 2024-01-16 | 171.41 | $164.11 | 222868 |
| 2024-01-12 | 172.09 | $166.42 | 246708 |
| 2024-01-11 | 172.56 | $166.71 | 237866 |
| 2024-01-10 | 172.91 | $167.96 | 260273 |
| 2024-01-09 | 173.15 | $166.64 | 272508 |
| 2024-01-08 | 173.39 | $167.23 | 317737 |
| 2024-01-05 | 173.50 | $164.70 | 404776 |
| 2024-01-04 | 173.45 | $165.65 | 639995 |
| 2024-01-03 | 173.45 | $162.06 | 716169 |
| 2024-01-02 | 173.86 | $170.64 | 358083 |
| 2023-12-29 | 173.67 | $174.51 | 395763 |
| 2023-12-28 | 173.03 | $175.95 | 223246 |
| 2023-12-27 | 172.24 | $177.88 | 209610 |
| 2023-12-26 | 171.34 | $178.50 | 218941 |
| 2023-12-22 | 170.55 | $176.77 | 225982 |
| 2023-12-21 | 169.86 | $176.04 | 340738 |
| 2023-12-20 | 169.30 | $176.89 | 292660 |
| 2023-12-19 | 168.66 | $178.07 | 277161 |
| 2023-12-18 | 168.05 | $176.76 | 340255 |
| 2023-12-15 | 167.44 | $174.75 | 631545 |
| 2023-12-14 | 166.91 | $177.71 | 283625 |
| 2023-12-13 | 166.27 | $175.77 | 347863 |
| 2023-12-12 | 165.79 | $173.69 | 274065 |
| 2023-12-11 | 165.18 | $172.84 | 318985 |
| 2023-12-08 | 164.60 | $171.31 | 230783 |
| 2023-12-07 | 163.81 | $169.57 | 301239 |
| 2023-12-06 | 163.11 | $163.54 | 197262 |
| 2023-12-05 | 162.67 | $165.79 | 276033 |
| 2023-12-04 | 162.10 | $170.22 | 429828 |
| 2023-12-01 | 161.32 | $166.86 | 313652 |
| 2023-11-30 | 160.73 | $161.66 | 461297 |
| 2023-11-29 | 160.01 | $160.16 | 442629 |
| 2023-11-28 | 159.69 | $159.94 | 498329 |
| 2023-11-27 | 159.31 | $162.62 | 464557 |
| 2023-11-24 | 158.73 | $162.91 | 349432 |
| 2023-11-22 | 158.19 | $165.03 | 313202 |
| 2023-11-21 | 157.65 | $164.09 | 342423 |
| 2023-11-20 | 157.22 | $165.85 | 181585 |
| 2023-11-17 | 156.69 | $164.43 | 233539 |
| 2023-11-16 | 156.31 | $164.14 | 217913 |
| 2023-11-15 | 156.05 | $164.91 | 319362 |
| 2023-11-14 | 155.93 | $166.31 | 252573 |
| 2023-11-13 | 155.85 | $161.32 | 237189 |
| 2023-11-10 | 155.77 | $161.27 | 331155 |
| 2023-11-09 | 155.68 | $155.53 | 227531 |
| 2023-11-08 | 155.89 | $155.69 | 290559 |
| 2023-11-07 | 156.48 | $154.71 | 282392 |
| 2023-11-06 | 157.01 | $154.39 | 256866 |
| 2023-11-03 | 157.49 | $154.60 | 303466 |
| 2023-11-02 | 157.86 | $155.04 | 654874 |
| 2023-11-01 | 158.21 | $147.34 | 1.3M |
| 2023-10-31 | 158.97 | $153.67 | 324184 |
| 2023-10-30 | 159.40 | $152.38 | 185109 |
| 2023-10-27 | 159.97 | $151.02 | 220276 |
| 2023-10-26 | 160.79 | $152.10 | 271870 |
| 2023-10-25 | 161.59 | $154.24 | 159867 |
| 2023-10-24 | 162.26 | $155.44 | 206164 |
| 2023-10-23 | 162.70 | $155.33 | 280865 |
| 2023-10-20 | 163.39 | $156.84 | 257383 |
| 2023-10-19 | 163.90 | $158.84 | 277047 |
| 2023-10-18 | 164.32 | $162.50 | 220771 |
| 2023-10-17 | 164.66 | $164.67 | 339900 |
| 2023-10-16 | 164.90 | $159.85 | 204902 |
| 2023-10-13 | 165.32 | $159.40 | 178039 |
| 2023-10-12 | 165.75 | $159.75 | 259112 |
| 2023-10-11 | 166.24 | $167.54 | 185786 |
| 2023-10-10 | 166.18 | $165.31 | 198310 |
| 2023-10-09 | 166.27 | $163.91 | 156465 |
| 2023-10-06 | 166.34 | $162.08 | 308603 |
| 2023-10-05 | 166.51 | $161.98 | 233186 |
| 2023-10-04 | 166.77 | $162.58 | 162859 |
| 2023-10-03 | 167.02 | $162.27 | 147213 |
| 2023-10-02 | 167.21 | $163.83 | 254846 |
| 2023-09-29 | 167.68 | $167.36 | 382853 |
| 2023-09-28 | 167.78 | $168.13 | 148089 |
| 2023-09-27 | 167.85 | $167.57 | 202035 |
| 2023-09-26 | 168.04 | $164.28 | 176703 |
| 2023-09-25 | 168.41 | $169.02 | 163778 |
| 2023-09-22 | 168.45 | $167.22 | 156864 |
| 2023-09-21 | 168.53 | $167.20 | 262030 |
| 2023-09-20 | 168.76 | $169.26 | 266576 |
| 2023-09-19 | 168.82 | $169.39 | 211468 |
| 2023-09-18 | 168.96 | $168.23 | 118991 |
| 2023-09-15 | 169.12 | $168.14 | 791774 |
| 2023-09-14 | 169.12 | $169.54 | 202603 |
| 2023-09-13 | 169.28 | $166.24 | 181537 |
| 2023-09-12 | 169.68 | $167.22 | 226706 |
| 2023-09-11 | 170.20 | $165.35 | 380561 |
| 2023-09-08 | 170.67 | $165.35 | 490096 |
| 2023-09-07 | 171.04 | $167.25 | 319342 |
| 2023-09-06 | 171.39 | $167.63 | 267212 |
| 2023-09-05 | 171.55 | $165.93 | 332608 |
| 2023-09-01 | 171.70 | $173.37 | 189813 |
| 2023-08-31 | 171.38 | $169.34 | 248578 |
| 2023-08-30 | 171.28 | $169.37 | 208687 |
| 2023-08-29 | 171.20 | $171.53 | 254272 |
| 2023-08-28 | 170.96 | $171.54 | 145793 |
| 2023-08-25 | 170.70 | $169.98 | 154987 |
| 2023-08-24 | 170.46 | $168.76 | 135785 |
| 2023-08-23 | 170.30 | $171.73 | 204995 |
| 2023-08-22 | 170.08 | $170.43 | 251001 |
| 2023-08-21 | 170.06 | $172.21 | 243132 |
| 2023-08-18 | 169.92 | $171.53 | 265921 |
| 2023-08-17 | 169.80 | $168.06 | 249458 |
| 2023-08-16 | 169.90 | $172.73 | 219603 |
| 2023-08-15 | 169.54 | $174.22 | 271876 |
| 2023-08-14 | 169.11 | $177.72 | 272500 |
| 2023-08-11 | 168.58 | $174.73 | 354102 |
| 2023-08-10 | 168.11 | $172.71 | 443549 |
| 2023-08-09 | 167.74 | $174.29 | 426047 |
| 2023-08-08 | 167.33 | $170.79 | 391865 |
| 2023-08-07 | 167.20 | $168.89 | 504089 |
| 2023-08-04 | 167.35 | $167.13 | 339283 |
| 2023-08-03 | 167.38 | $167.28 | 503357 |
| 2023-08-02 | 167.22 | $167.80 | 593448 |
| 2023-08-01 | 167.08 | $166.74 | 385896 |
| 2023-07-31 | 166.90 | $166.26 | 284345 |
| 2023-07-28 | 166.81 | $165.19 | 304399 |
| 2023-07-27 | 166.66 | $165.49 | 324185 |
| 2023-07-26 | 166.38 | $167.48 | 307296 |
| 2023-07-25 | 165.92 | $170.00 | 243183 |
| 2023-07-24 | 165.22 | $169.32 | 310381 |
| 2023-07-21 | 164.53 | $169.14 | 503056 |
| 2023-07-20 | 163.78 | $170.08 | 506138 |
| 2023-07-19 | 163.26 | $165.54 | 371003 |
| 2023-07-18 | 162.89 | $165.56 | 209066 |
| 2023-07-17 | 162.44 | $167.22 | 173215 |
| 2023-07-14 | 161.88 | $165.27 | 228805 |
| 2023-07-13 | 161.32 | $165.38 | 289509 |
| 2023-07-12 | 160.82 | $166.13 | 451507 |
| 2023-07-11 | 160.39 | $168.08 | 670623 |
| 2023-07-10 | 159.81 | $171.87 | 410421 |
| 2023-07-07 | 159.08 | $167.68 | 490781 |
| 2023-07-06 | 158.50 | $164.20 | 320973 |
| 2023-07-05 | 157.96 | $165.02 | 404277 |
| 2023-07-03 | 157.16 | $163.17 | 223088 |
| 2023-06-30 | 156.54 | $164.43 | 359711 |
| 2023-06-29 | 155.50 | $162.04 | 387079 |
| 2023-06-28 | 154.42 | $160.02 | 383725 |
| 2023-06-27 | 153.62 | $158.17 | 239935 |
| 2023-06-26 | 152.97 | $156.11 | 305540 |
| 2023-06-23 | 152.35 | $155.42 | 628887 |
| 2023-06-22 | 151.81 | $154.26 | 530182 |
| 2023-06-21 | 151.29 | $159.54 | 341608 |
| 2023-06-20 | 150.59 | $158.19 | 417541 |
| 2023-06-16 | 149.62 | $156.67 | 576732 |
| 2023-06-15 | 148.79 | $156.02 | 322045 |
| 2023-06-14 | 148.06 | $153.97 | 644283 |
| 2023-06-13 | 147.39 | $155.36 | 343845 |
| 2023-06-12 | 146.60 | $157.62 | 287026 |
| 2023-06-09 | 145.64 | $156.38 | 448186 |
| 2023-06-08 | 144.82 | $157.36 | 417724 |
| 2023-06-07 | 143.92 | $156.08 | 421616 |
| 2023-06-06 | 143.06 | $153.28 | 542262 |
| 2023-06-05 | 142.24 | $149.06 | 282244 |
| 2023-06-02 | 141.57 | $150.91 | 502366 |
| 2023-06-01 | 140.85 | $143.49 | 307426 |
| 2023-05-31 | 140.55 | $140.40 | 648704 |
| 2023-05-30 | 140.84 | $144.17 | 386409 |
| 2023-05-26 | 140.93 | $145.08 | 501456 |
| 2023-05-25 | 140.94 | $143.78 | 368006 |
| 2023-05-24 | 140.96 | $144.60 | 309996 |
| 2023-05-23 | 140.85 | $143.81 | 400186 |
| 2023-05-22 | 140.77 | $145.62 | 466225 |
| 2023-05-19 | 140.70 | $138.65 | 184126 |
| 2023-05-18 | 140.96 | $140.08 | 192163 |
| 2023-05-17 | 141.16 | $141.50 | 241303 |
| 2023-05-16 | 141.30 | $140.60 | 449140 |
| 2023-05-15 | 141.43 | $139.53 | 250080 |
| 2023-05-12 | 141.62 | $138.51 | 208880 |
| 2023-05-11 | 141.87 | $139.96 | 289455 |
| 2023-05-10 | 142.06 | $139.20 | 280642 |
| 2023-05-09 | 142.14 | $139.04 | 346651 |
| 2023-05-08 | 142.11 | $136.77 | 381221 |
| 2023-05-05 | 142.12 | $135.70 | 481254 |
| 2023-05-04 | 142.03 | $136.54 | 473871 |
| 2023-05-03 | 141.91 | $137.51 | 1.5M |
| 2023-05-02 | 141.85 | $146.06 | 327082 |
| 2023-05-01 | 141.59 | $146.15 | 272342 |
| 2023-04-28 | 141.41 | $145.16 | 204385 |
| 2023-04-27 | 141.09 | $144.26 | 382786 |
| 2023-04-26 | 140.64 | $142.30 | 413571 |
| 2023-04-25 | 140.17 | $142.22 | 176963 |
| 2023-04-24 | 139.67 | $144.27 | 250072 |
| 2023-04-21 | 139.02 | $143.92 | 343954 |
| 2023-04-20 | 138.46 | $144.06 | 325445 |
| 2023-04-19 | 137.93 | $144.27 | 385627 |
| 2023-04-18 | 137.62 | $143.20 | 295906 |
| 2023-04-17 | 137.21 | $143.31 | 248755 |
| 2023-04-14 | 136.76 | $143.54 | 309423 |
| 2023-04-13 | 136.38 | $143.63 | 288757 |
| 2023-04-12 | 135.85 | $140.89 | 280586 |
| 2023-04-11 | 135.63 | $138.40 | 463904 |
| 2023-04-10 | 135.21 | $137.05 | 263341 |
| 2023-04-06 | 135.09 | $133.94 | 420206 |
| 2023-04-05 | 135.27 | $134.07 | 374193 |
| 2023-04-04 | 135.48 | $136.25 | 277655 |
| 2023-04-03 | 135.47 | $140.92 | 468384 |
| 2023-03-31 | 135.17 | $142.56 | 671798 |
| 2023-03-30 | 134.87 | $138.76 | 500936 |
| 2023-03-29 | 134.74 | $135.15 | 418608 |
| 2023-03-28 | 134.65 | $133.00 | 326114 |
| 2023-03-27 | 134.61 | $132.28 | 342332 |
| 2023-03-24 | 134.65 | $131.11 | 436152 |
| 2023-03-23 | 134.70 | $132.72 | 298391 |
| 2023-03-22 | 134.74 | $133.63 | 477461 |
| 2023-03-21 | 134.79 | $137.89 | 400789 |
| 2023-03-20 | 134.56 | $135.02 | 313603 |
| 2023-03-17 | 134.55 | $134.32 | 745239 |
| 2023-03-16 | 134.57 | $135.98 | 392608 |
| 2023-03-15 | 134.44 | $133.07 | 823696 |
| 2023-03-14 | 134.46 | $136.40 | 644913 |
| 2023-03-13 | 134.35 | $130.16 | 632763 |
| 2023-03-10 | 134.55 | $134.49 | 925891 |
| 2023-03-09 | 134.47 | $137.59 | 441108 |
| 2023-03-08 | 134.28 | $138.23 | 689264 |
| 2023-03-07 | 134.00 | $136.03 | 473153 |
| 2023-03-06 | 133.76 | $135.02 | 462118 |
| 2023-03-03 | 133.60 | $136.47 | 379451 |
| 2023-03-02 | 133.32 | $136.31 | 565706 |
| 2023-03-01 | 133.04 | $133.31 | 527546 |
| 2023-02-28 | 132.89 | $132.07 | 518314 |
| 2023-02-27 | 132.70 | $133.09 | 469731 |
| 2023-02-24 | 132.41 | $132.17 | 748854 |
| 2023-02-23 | 132.19 | $133.48 | 522243 |
| 2023-02-22 | 131.99 | $134.68 | 469338 |
| 2023-02-21 | 131.67 | $133.31 | 190846 |
| 2023-02-17 | 131.42 | $134.73 | 176442 |
| 2023-02-16 | 130.92 | $134.81 | 335101 |
| 2023-02-15 | 130.26 | $133.41 | 363405 |
| 2023-02-14 | 129.69 | $133.34 | 265556 |
| 2023-02-13 | 129.14 | $134.27 | 222663 |
| 2023-02-10 | 128.50 | $134.14 | 199400 |
| 2023-02-09 | 127.73 | $132.98 | 384870 |
| 2023-02-08 | 127.06 | $133.75 | 399749 |
| 2023-02-07 | 126.18 | $132.65 | 346228 |
| 2023-02-06 | 125.41 | $131.16 | 423393 |
| 2023-02-03 | 124.60 | $131.91 | 357657 |
| 2023-02-02 | 123.56 | $130.89 | 319032 |
| 2023-02-01 | 122.68 | $130.59 | 227163 |
| 2023-01-31 | 121.84 | $130.30 | 305902 |
| 2023-01-30 | 121.03 | $128.27 | 287627 |
| 2023-01-27 | 120.37 | $127.39 | 153094 |
| 2023-01-26 | 119.66 | $127.72 | 235632 |
| 2023-01-25 | 119.02 | $129.43 | 248200 |
| 2023-01-24 | 118.29 | $128.36 | 332006 |
| 2023-01-23 | 117.55 | $128.20 | 433456 |
| 2023-01-20 | 116.96 | $124.81 | 308992 |
| 2023-01-19 | 116.36 | $121.58 | 259801 |
| 2023-01-18 | 115.91 | $121.99 | 498744 |
| 2023-01-17 | 115.56 | $122.50 | 302588 |
| 2023-01-13 | 115.26 | $121.38 | 237973 |
| 2023-01-12 | 115.13 | $118.64 | 194212 |
| 2023-01-11 | 115.21 | $119.71 | 349374 |
| 2023-01-10 | 115.13 | $116.20 | 237039 |
| 2023-01-09 | 115.13 | $117.16 | 236698 |
| 2023-01-06 | 115.20 | $115.05 | 213794 |
| 2023-01-05 | 115.38 | $111.02 | 206637 |
| 2023-01-04 | 115.69 | $113.29 | 246692 |
| 2023-01-03 | 115.90 | $113.74 | 301113 |
| 2022-12-30 | 116.42 | $114.12 | 127128 |
| 2022-12-29 | 116.75 | $115.09 | 193695 |
| 2022-12-28 | 116.99 | $113.14 | 153527 |
| 2022-12-27 | 117.11 | $114.99 | 91091 |
| 2022-12-23 | 117.34 | $114.78 | 119858 |
| 2022-12-22 | 117.77 | $113.61 | 172030 |
| 2022-12-21 | 118.22 | $116.31 | 220897 |
| 2022-12-20 | 118.44 | $112.95 | 279684 |
| 2022-12-19 | 118.69 | $112.55 | 519379 |
| 2022-12-16 | 118.92 | $115.00 | 994016 |
| 2022-12-15 | 118.98 | $116.50 | 316786 |
| 2022-12-14 | 118.94 | $118.76 | 281710 |
| 2022-12-13 | 118.60 | $120.20 | 402191 |
| 2022-12-12 | 118.15 | $118.16 | 292129 |
| 2022-12-09 | 118.02 | $116.16 | 225764 |
| 2022-12-08 | 118.13 | $118.49 | 256970 |
| 2022-12-07 | 117.82 | $118.77 | 254955 |
| 2022-12-06 | 117.61 | $117.13 | 336127 |
| 2022-12-05 | 117.33 | $117.60 | 341420 |
| 2022-12-02 | 117.05 | $124.02 | 380489 |
| 2022-12-01 | 116.43 | $120.70 | 331039 |
| 2022-11-30 | 116.36 | $120.00 | 501712 |
| 2022-11-29 | 116.43 | $115.46 | 523623 |
| 2022-11-28 | 116.78 | $119.63 | 586680 |
| 2022-11-25 | 116.94 | $123.37 | 117888 |
| 2022-11-23 | 116.75 | $122.62 | 225363 |
| 2022-11-22 | 116.52 | $120.72 | 297660 |
| 2022-11-21 | 116.41 | $118.03 | 224453 |
| 2022-11-18 | 116.44 | $117.00 | 365725 |
| 2022-11-17 | 116.51 | $116.33 | 514929 |
| 2022-11-16 | 116.47 | $115.70 | 422294 |
| 2022-11-15 | 116.56 | $111.86 | 409987 |
| 2022-11-14 | 116.91 | $111.18 | 444336 |
| 2022-11-11 | 117.09 | $115.56 | 460520 |
| 2022-11-10 | 117.03 | $118.35 | 506932 |
| 2022-11-09 | 116.92 | $112.29 | 368073 |
| 2022-11-08 | 116.92 | $114.72 | 417720 |
| 2022-11-07 | 116.90 | $111.44 | 392849 |
| 2022-11-04 | 117.06 | $111.93 | 505252 |
| 2022-11-03 | 117.26 | $111.73 | 882579 |
| 2022-11-02 | 117.60 | $119.22 | 878465 |
| 2022-11-01 | 117.59 | $121.47 | 688292 |
| 2022-10-31 | 117.37 | $122.46 | 592457 |
| 2022-10-28 | 117.00 | $122.88 | 450232 |
| 2022-10-27 | 116.36 | $119.50 | 338064 |
| 2022-10-26 | 115.85 | $117.99 | 278642 |
| 2022-10-25 | 115.54 | $118.60 | 313717 |
| 2022-10-24 | 115.00 | $118.50 | 286478 |
| 2022-10-21 | 114.46 | $118.55 | 260238 |
| 2022-10-20 | 114.01 | $115.42 | 484151 |
| 2022-10-19 | 113.87 | $117.45 | 327886 |
| 2022-10-18 | 113.78 | $118.95 | 357163 |
| 2022-10-17 | 113.66 | $114.86 | 424348 |
| 2022-10-14 | 113.82 | $114.36 | 428584 |
| 2022-10-13 | 113.90 | $115.98 | 314640 |
| 2022-10-12 | 114.12 | $112.46 | 226864 |
| 2022-10-11 | 114.52 | $114.15 | 378535 |
| 2022-10-10 | 114.80 | $114.77 | 436304 |
| 2022-10-07 | 115.25 | $115.94 | 381077 |
| 2022-10-06 | 115.57 | $118.41 | 422068 |
| 2022-10-05 | 115.74 | $119.13 | 662848 |
| 2022-10-04 | 115.77 | $117.10 | 368070 |
| 2022-10-03 | 115.73 | $115.03 | 689209 |
| 2022-09-30 | 115.82 | $109.98 | 415524 |
| 2022-09-29 | 116.14 | $109.35 | 458949 |
| 2022-09-28 | 116.55 | $111.85 | 370306 |
| 2022-09-27 | 116.84 | $107.80 | 377574 |
| 2022-09-26 | 117.40 | $107.65 | 404934 |
| 2022-09-23 | 117.97 | $109.62 | 656671 |
| 2022-09-22 | 118.60 | $112.46 | 523310 |
| 2022-09-21 | 119.09 | $115.70 | 349028 |
| 2022-09-20 | 119.17 | $116.55 | 343229 |
| 2022-09-19 | 119.10 | $118.09 | 328575 |
| 2022-09-16 | 119.04 | $115.99 | 839543 |
| 2022-09-15 | 119.16 | $120.31 | 467072 |
| 2022-09-14 | 119.01 | $120.57 | 588232 |
| 2022-09-13 | 118.89 | $119.78 | 433368 |
| 2022-09-12 | 118.72 | $123.66 | 445597 |
| 2022-09-09 | 118.48 | $122.41 | 379929 |
| 2022-09-08 | 118.11 | $121.82 | 503921 |
| 2022-09-07 | 117.65 | $119.62 | 489557 |
| 2022-09-06 | 117.15 | $116.32 | 264621 |
| 2022-09-02 | 116.92 | $116.78 | 282771 |
| 2022-09-01 | 116.59 | $116.51 | 380280 |
| 2022-08-31 | 116.11 | $117.42 | 283245 |
| 2022-08-30 | 115.64 | $117.73 | 198392 |
| 2022-08-29 | 114.67 | $119.03 | 234174 |
| 2022-08-26 | 113.60 | $118.95 | 293979 |
| 2022-08-25 | 112.54 | $122.34 | 361135 |
| 2022-08-24 | 111.24 | $122.28 | 643079 |
| 2022-08-23 | 109.82 | $117.32 | 380452 |
| 2022-08-22 | 108.55 | $115.01 | 250542 |
| 2022-08-19 | 107.41 | $117.04 | 192999 |
| 2022-08-18 | 106.13 | $118.22 | 230342 |
| 2022-08-17 | 104.83 | $117.48 | 225138 |
| 2022-08-16 | 103.54 | $118.13 | 275594 |
| 2022-08-15 | 102.14 | $116.33 | 337181 |
| 2022-08-12 | 100.64 | $118.79 | 684378 |
| 2022-08-11 | 99.04 | $114.98 | 435154 |
| 2022-08-10 | 97.57 | $112.65 | 439930 |
| 2022-08-09 | 96.22 | $109.69 | 327698 |
| 2022-08-08 | 95.01 | $111.74 | 451778 |
| 2022-08-05 | 93.78 | $110.09 | 474822 |
| 2022-08-04 | 92.70 | $106.92 | 836172 |
| 2022-08-03 | 91.73 | $108.15 | 821272 |
| 2022-08-02 | 90.64 | $98.23 | 547613 |
| 2022-08-01 | 90.08 | $97.74 | 273108 |
| 2022-07-29 | 89.71 | $97.59 | 326829 |
| 2022-07-28 | 89.21 | $96.43 | 197622 |
| 2022-07-27 | 88.77 | $93.79 | 179281 |
| 2022-07-26 | 88.47 | $91.90 | 243688 |
| 2022-07-25 | 88.23 | $92.24 | 211779 |
| 2022-07-22 | 87.96 | $91.54 | 168746 |
| 2022-07-21 | 87.55 | $92.27 | 173575 |
| 2022-07-20 | 87.12 | $91.64 | 216034 |
| 2022-07-19 | 86.74 | $90.07 | 176787 |
| 2022-07-18 | 86.39 | $86.43 | 186783 |
| 2022-07-15 | 86.21 | $86.76 | 188008 |
| 2022-07-14 | 86.21 | $85.53 | 182591 |
| 2022-07-13 | 86.30 | $85.61 | 170735 |
| 2022-07-12 | 86.42 | $85.46 | 256995 |
| 2022-07-11 | 86.69 | $87.30 | 135754 |
| 2022-07-08 | 87.04 | $88.31 | 225630 |
| 2022-07-07 | 87.46 | $87.51 | 293779 |
| 2022-07-06 | 88.08 | $86.43 | 351640 |
| 2022-07-05 | 88.58 | $87.07 | 367583 |
| 2022-07-01 | 89.05 | $90.32 | 238099 |
| 2022-06-30 | 89.32 | $87.67 | 248576 |
| 2022-06-29 | 89.69 | $87.58 | 173578 |
| 2022-06-28 | 89.98 | $87.80 | 284279 |
| 2022-06-27 | 90.26 | $87.00 | 248012 |
| 2022-06-24 | 90.45 | $86.92 | 569957 |
| 2022-06-23 | 90.54 | $83.41 | 173006 |
| 2022-06-22 | 90.83 | $83.55 | 220127 |
| 2022-06-21 | 91.21 | $84.09 | 388464 |
| 2022-06-17 | 91.52 | $83.04 | 445817 |
| 2022-06-16 | 91.89 | $82.86 | 460131 |
| 2022-06-15 | 92.19 | $86.75 | 320404 |
| 2022-06-14 | 92.42 | $87.40 | 283591 |
| 2022-06-13 | 92.59 | $87.96 | 425146 |
| 2022-06-10 | 92.73 | $90.89 | 242562 |
| 2022-06-09 | 92.60 | $94.22 | 198101 |
| 2022-06-08 | 92.29 | $96.77 | 317883 |
| 2022-06-07 | 92.01 | $99.93 | 387721 |
| 2022-06-06 | 91.51 | $96.30 | 275532 |
| 2022-06-03 | 91.52 | $96.48 | 191799 |
| 2022-06-02 | 91.50 | $95.86 | 238912 |
| 2022-06-01 | 91.63 | $94.96 | 517492 |
| 2022-05-31 | 92.03 | $93.40 | 491990 |
| 2022-05-27 | 92.41 | $93.44 | 414112 |
| 2022-05-26 | 92.98 | $90.77 | 492469 |
| 2022-05-25 | 93.75 | $88.72 | 457435 |
| 2022-05-24 | 94.56 | $89.24 | 269861 |
| 2022-05-23 | 95.25 | $91.10 | 278284 |
| 2022-05-20 | 95.92 | $90.36 | 410333 |
| 2022-05-19 | 96.70 | $90.43 | 607412 |
| 2022-05-18 | 97.62 | $88.75 | 333313 |
| 2022-05-17 | 98.69 | $91.39 | 392079 |
| 2022-05-16 | 99.59 | $90.77 | 220246 |
| 2022-05-13 | 100.43 | $90.85 | 278052 |
| 2022-05-12 | 101.28 | $88.25 | 705165 |
| 2022-05-11 | 102.28 | $88.06 | 382306 |
| 2022-05-10 | 103.26 | $91.09 | 591797 |
| 2022-05-09 | 104.11 | $89.99 | 565085 |
| 2022-05-06 | 105.06 | $96.43 | 470743 |
| 2022-05-05 | 105.70 | $96.08 | 587445 |
| 2022-05-04 | 106.39 | $98.45 | 691340 |
| 2022-05-03 | 107.01 | $102.95 | 573869 |
| 2022-05-02 | 107.38 | $101.02 | 779867 |
| 2022-04-29 | 107.98 | $104.93 | 513486 |
| 2022-04-28 | 108.32 | $106.22 | 682531 |
| 2022-04-27 | 108.63 | $104.75 | 228056 |
| 2022-04-26 | 108.97 | $103.21 | 241842 |
| 2022-04-25 | 109.19 | $104.39 | 303936 |
| 2022-04-22 | 109.34 | $106.06 | 247543 |
| 2022-04-21 | 109.33 | $108.77 | 170088 |
| 2022-04-20 | 109.18 | $110.06 | 270019 |
| 2022-04-19 | 109.05 | $109.45 | 239815 |
| 2022-04-18 | 108.99 | $107.59 | 163358 |
| 2022-04-14 | 109.05 | $107.86 | 252872 |
| 2022-04-13 | 109.18 | $108.33 | 222432 |
| 2022-04-12 | 109.15 | $107.56 | 221882 |
| 2022-04-11 | 109.06 | $108.11 | 324870 |
| 2022-04-08 | 109.00 | $109.05 | 418961 |
| 2022-04-07 | 108.83 | $109.06 | 658754 |
| 2022-04-06 | 108.68 | $109.92 | 699873 |
| 2022-04-05 | 108.38 | $110.93 | 640008 |
| 2022-04-04 | 107.89 | $110.42 | 578825 |
| 2022-04-01 | 107.26 | $112.93 | 538225 |
| 2022-03-31 | 106.59 | $111.64 | 378584 |
| 2022-03-30 | 106.06 | $112.60 | 460639 |
| 2022-03-29 | 105.38 | $111.39 | 542514 |
| 2022-03-28 | 104.53 | $107.76 | 359391 |
| 2022-03-25 | 103.92 | $107.37 | 702089 |
| 2022-03-24 | 103.40 | $105.77 | 595495 |
| 2022-03-23 | 102.67 | $105.77 | 369716 |
| 2022-03-22 | 102.04 | $107.44 | 631742 |
| 2022-03-21 | 101.32 | $108.20 | 1.3M |
| 2022-03-18 | 100.69 | $108.80 | 683018 |
| 2022-03-17 | 100.03 | $110.47 | 707975 |
| 2022-03-16 | 99.36 | $107.76 | 567572 |
| 2022-03-15 | 98.79 | $105.77 | 485463 |
| 2022-03-14 | 98.25 | $106.98 | 368557 |
| 2022-03-11 | 97.62 | $105.67 | 603583 |
| 2022-03-10 | 97.11 | $105.95 | 485813 |
| 2022-03-09 | 96.67 | $104.03 | 840089 |
| 2022-03-08 | 96.14 | $101.00 | 1.2M |
| 2022-03-07 | 95.67 | $97.89 | 560736 |
| 2022-03-04 | 95.34 | $99.59 | 351230 |
| 2022-03-03 | 94.92 | $100.89 | 336275 |
| 2022-03-02 | 94.54 | $99.17 | 501373 |
| 2022-03-01 | 94.24 | $94.40 | 472817 |
| 2022-02-28 | 94.15 | $95.43 | 578204 |
| 2022-02-25 | 93.93 | $96.96 | 729095 |
| 2022-02-24 | 93.52 | $91.22 | 562911 |
| 2022-02-23 | 93.51 | $93.16 | 1.1M |
| 2022-02-22 | 93.42 | $93.15 | 483713 |
| 2022-02-18 | 93.50 | $95.53 | 245333 |
| 2022-02-17 | 93.38 | $95.49 | 194570 |
| 2022-02-16 | 93.32 | $97.25 | 999538 |
| 2022-02-15 | 93.21 | $96.27 | 193607 |
| 2022-02-14 | 93.15 | $94.90 | 1.1M |
| 2022-02-11 | 93.24 | $94.42 | 327803 |
| 2022-02-10 | 93.41 | $95.40 | 687527 |
| 2022-02-09 | 93.56 | $97.26 | 539742 |
| 2022-02-08 | 93.66 | $93.35 | 158675 |
| 2022-02-07 | 93.96 | $91.75 | 161658 |
| 2022-02-04 | 94.17 | $91.19 | 137802 |
| 2022-02-03 | 94.45 | $91.23 | 180449 |
| 2022-02-02 | 94.72 | $93.17 | 303214 |
| 2022-02-01 | 95.01 | $93.35 | 224270 |
| 2022-01-31 | 95.21 | $92.55 | 361743 |
| 2022-01-28 | 95.57 | $90.92 | 211935 |
| 2022-01-27 | 95.92 | $88.83 | 305747 |
| 2022-01-26 | 96.43 | $91.06 | 292597 |
| 2022-01-25 | 96.77 | $91.31 | 566411 |
| 2022-01-24 | 97.06 | $94.80 | 346797 |
| 2022-01-21 | 97.10 | $93.15 | 348619 |
| 2022-01-20 | 97.19 | $94.18 | 384062 |
| 2022-01-19 | 97.26 | $95.17 | 214185 |
| 2022-01-18 | 97.14 | $95.09 | 264916 |
| 2022-01-14 | 97.22 | $96.53 | 209372 |
| 2022-01-13 | 97.31 | $97.89 | 245114 |
| 2022-01-12 | 97.35 | $98.48 | 254546 |
| 2022-01-11 | 97.31 | $99.12 | 357671 |
| 2022-01-10 | 97.23 | $99.50 | 908581 |
| 2022-01-07 | 97.15 | $95.82 | 300414 |
| 2022-01-06 | 97.36 | $96.77 | 251815 |
| 2022-01-05 | 97.66 | $96.80 | 301063 |
| 2022-01-04 | 97.93 | $98.83 | 334444 |
| 2022-01-03 | 97.99 | $97.40 | 213778 |
| 2021-12-31 | 98.02 | $99.77 | 194442 |
| 2021-12-30 | 98.16 | $97.96 | 198839 |
| 2021-12-29 | 98.18 | $98.97 | 127640 |
| 2021-12-28 | 98.30 | $97.95 | 135775 |
| 2021-12-27 | 98.85 | $96.96 | 277405 |
| 2021-12-23 | 99.48 | $95.56 | 185520 |
| 2021-12-22 | 100.25 | $95.04 | 392532 |
| 2021-12-21 | 101.01 | $95.58 | 482621 |
| 2021-12-20 | 101.72 | $92.68 | 598558 |
| 2021-12-17 | 102.56 | $96.86 | 592513 |
| 2021-12-16 | 103.10 | $98.19 | 224197 |
| 2021-12-15 | 103.59 | $98.73 | 341500 |
| 2021-12-14 | 104.04 | $97.69 | 296564 |
| 2021-12-13 | 104.50 | $97.60 | 409884 |
| 2021-12-10 | 104.93 | $97.79 | 617231 |
| 2021-12-09 | 105.33 | $99.98 | 159104 |
| 2021-12-08 | 105.72 | $102.77 | 226030 |
| 2021-12-07 | 105.95 | $102.36 | 261250 |
| 2021-12-06 | 106.20 | $99.87 | 699136 |
| 2021-12-03 | 106.51 | $98.10 | 660497 |
| 2021-12-02 | 106.88 | $102.61 | 514003 |
| 2021-12-01 | 107.11 | $98.28 | 606164 |
| 2021-11-30 | 108.06 | $101.44 | 557230 |
| 2021-11-29 | 108.77 | $108.87 | 295468 |
| 2021-11-26 | 108.95 | $109.52 | 159343 |
| 2021-11-24 | 109.09 | $110.99 | 150075 |
| 2021-11-23 | 109.13 | $110.34 | 185941 |
| 2021-11-22 | 109.29 | $109.73 | 412055 |
| 2021-11-19 | 109.51 | $109.49 | 411454 |
| 2021-11-18 | 109.78 | $107.69 | 363755 |
| 2021-11-17 | 110.09 | $107.98 | 278587 |
| 2021-11-16 | 110.29 | $107.70 | 219267 |
| 2021-11-15 | 110.48 | $106.89 | 136522 |
| 2021-11-12 | 110.66 | $106.11 | 236329 |
| 2021-11-11 | 110.75 | $105.78 | 235776 |
| 2021-11-10 | 110.87 | $107.81 | 404618 |
| 2021-11-09 | 110.84 | $107.43 | 393868 |
| 2021-11-08 | 110.82 | $107.42 | 805251 |
| 2021-11-05 | 110.77 | $106.10 | 295251 |
| 2021-11-04 | 110.79 | $105.41 | 692985 |
| 2021-11-03 | 110.88 | $107.25 | 699993 |
| 2021-11-02 | 110.80 | $117.15 | 316003 |
| 2021-11-01 | 110.34 | $115.69 | 316127 |
| 2021-10-29 | 109.90 | $112.54 | 308562 |
| 2021-10-28 | 109.65 | $112.37 | 233246 |
| 2021-10-27 | 109.22 | $111.63 | 274380 |
| 2021-10-26 | 108.91 | $113.55 | 298919 |
| 2021-10-25 | 108.43 | $114.28 | 270213 |
| 2021-10-22 | 107.97 | $114.78 | 227579 |
| 2021-10-21 | 107.42 | $113.94 | 299932 |
| 2021-10-20 | 106.91 | $111.88 | 311649 |
| 2021-10-19 | 106.41 | $111.64 | 305237 |
| 2021-10-18 | 105.79 | $110.49 | 347811 |
| 2021-10-15 | 105.13 | $107.92 | 223512 |
| 2021-10-14 | 104.68 | $108.14 | 202483 |
| 2021-10-13 | 104.27 | $107.17 | 177900 |
| 2021-10-12 | 103.95 | $106.99 | 141801 |
| 2021-10-11 | 103.54 | $106.39 | 131961 |
| 2021-10-08 | 103.26 | $106.54 | 253838 |
| 2021-10-07 | 102.97 | $107.22 | 343220 |
| 2021-10-06 | 102.64 | $105.61 | 218594 |
| 2021-10-05 | 102.42 | $108.07 | 262487 |
| 2021-10-04 | 102.05 | $106.88 | 287382 |
| 2021-10-01 | 101.84 | $107.41 | 286283 |
| 2021-09-30 | 101.74 | $103.87 | 401763 |
| 2021-09-29 | 101.73 | $105.42 | 266304 |
| 2021-09-28 | 101.59 | $103.99 | 241948 |
| 2021-09-27 | 101.52 | $105.13 | 194409 |
| 2021-09-24 | 101.41 | $103.62 | 192258 |
| 2021-09-23 | 101.28 | $103.75 | 247454 |
| 2021-09-22 | 101.17 | $101.88 | 277252 |
| 2021-09-21 | 101.16 | $99.38 | 283906 |
| 2021-09-20 | 101.26 | $97.18 | 186594 |
| 2021-09-17 | 101.45 | $99.02 | 626393 |
| 2021-09-16 | 101.52 | $99.79 | 177992 |
| 2021-09-15 | 101.54 | $100.78 | 225261 |
| 2021-09-14 | 101.50 | $98.82 | 197543 |
| 2021-09-13 | 101.64 | $100.89 | 353464 |
| 2021-09-10 | 101.68 | $100.76 | 163406 |
| 2021-09-09 | 101.80 | $100.58 | 156761 |
| 2021-09-08 | 101.94 | $101.18 | 209476 |
| 2021-09-07 | 101.97 | $100.71 | 172441 |
| 2021-09-03 | 101.97 | $102.66 | 319691 |
| 2021-09-02 | 101.83 | $105.48 | 183325 |
| 2021-09-01 | 101.50 | $103.64 | 142888 |
| 2021-08-31 | 101.26 | $102.62 | 163377 |
| 2021-08-30 | 100.93 | $102.51 | 148004 |
| 2021-08-27 | 100.53 | $102.93 | 269477 |
| 2021-08-26 | 100.13 | $101.05 | 209378 |
| 2021-08-25 | 99.78 | $101.60 | 166579 |
| 2021-08-24 | 99.38 | $101.67 | 228585 |
| 2021-08-23 | 98.95 | $101.29 | 190450 |
| 2021-08-20 | 98.53 | $100.93 | 209177 |
| 2021-08-19 | 98.13 | $100.45 | 183096 |
| 2021-08-18 | 97.70 | $100.31 | 248724 |
| 2021-08-17 | 97.35 | $99.88 | 211634 |
| 2021-08-16 | 96.98 | $101.64 | 91443 |
| 2021-08-13 | 96.38 | $101.78 | 224303 |
| 2021-08-12 | 95.88 | $103.02 | 186682 |
| 2021-08-11 | 95.32 | $103.46 | 370172 |
| 2021-08-10 | 94.75 | $101.68 | 312819 |
| 2021-08-09 | 94.28 | $100.85 | 331494 |
| 2021-08-06 | 93.93 | $99.80 | 393160 |
| 2021-08-05 | 93.56 | $98.96 | 404931 |
| 2021-08-04 | 93.13 | $98.76 | 624247 |
| 2021-08-03 | 92.79 | $96.08 | 385223 |
| 2021-08-02 | 92.56 | $94.48 | 227528 |
| 2021-07-30 | 92.47 | $95.00 | 264612 |
| 2021-07-29 | 92.38 | $93.94 | 223901 |
| 2021-07-28 | 92.34 | $93.59 | 133631 |
| 2021-07-27 | 92.20 | $93.11 | 141338 |
| 2021-07-26 | 92.10 | $92.92 | 229987 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
301.86
2026-07-22
Close Price
$306.27
Vol: 296731
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
87.28
Average
179.64
Maximum
305.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 301.86 | $306.27 | 296731 |
| 2026-07-21 | 301.40 | $305.16 | 406812 |
| 2026-07-20 | 301.00 | $310.22 | 439520 |
| 2026-07-17 | 300.03 | $310.58 | 846903 |
| 2026-07-16 | 298.92 | $310.57 | 490424 |
| 2026-07-15 | 297.70 | $303.37 | 323900 |
| 2026-07-14 | 297.10 | $305.16 | 339600 |
| 2026-07-13 | 296.25 | $303.64 | 350222 |
| 2026-07-10 | 295.47 | $304.13 | 354700 |
| 2026-07-09 | 294.56 | $301.91 | 464900 |
| 2026-07-08 | 293.79 | $300.96 | 391604 |
| 2026-07-07 | 293.03 | $297.93 | 230300 |
| 2026-07-06 | 292.52 | $294.56 | 353529 |
| 2026-07-02 | 292.30 | $291.20 | 426800 |
| 2026-07-01 | 292.42 | $290.74 | 450200 |
| 2026-06-30 | 292.60 | $298.75 | 453562 |
| 2026-06-29 | 291.95 | $299.80 | 409815 |
| 2026-06-26 | 291.12 | $301.65 | 712631 |
| 2026-06-25 | 290.02 | $299.39 | 453600 |
| 2026-06-24 | 289.03 | $298.78 | 550337 |
| 2026-06-23 | 288.00 | $289.87 | 458439 |
| 2026-06-22 | 287.81 | $289.36 | 390300 |
| 2026-06-18 | 287.64 | $288.60 | 535300 |
| 2026-06-17 | 287.54 | $287.25 | 454827 |
| 2026-06-16 | 287.57 | $290.62 | 513511 |
| 2026-06-15 | 287.25 | $284.03 | 531337 |
| 2026-06-12 | 287.59 | $287.78 | 904248 |
| 2026-06-11 | 287.57 | $286.78 | 331842 |
| 2026-06-10 | 287.65 | $288.64 | 500620 |
| 2026-06-09 | 287.55 | $287.99 | 512800 |
| 2026-06-08 | 287.50 | $278.36 | 509600 |
| 2026-06-05 | 288.46 | $283.03 | 371400 |
| 2026-06-04 | 289.04 | $286.90 | 418026 |
| 2026-06-03 | 289.26 | $286.63 | 483745 |
| 2026-06-02 | 289.54 | $275.99 | 567416 |
| 2026-06-01 | 290.96 | $281.00 | 443700 |
| 2026-05-29 | 292.01 | $281.03 | 589018 |
| 2026-05-28 | 293.17 | $280.71 | 436715 |
| 2026-05-27 | 294.48 | $282.76 | 685634 |
| 2026-05-26 | 295.72 | $286.67 | 417400 |
| 2026-05-22 | 296.67 | $286.92 | 338524 |
| 2026-05-21 | 297.69 | $282.56 | 606900 |
| 2026-05-20 | 299.29 | $291.40 | 478201 |
| 2026-05-19 | 300.12 | $291.98 | 870540 |
| 2026-05-18 | 300.97 | $301.71 | 467549 |
| 2026-05-15 | 300.90 | $303.76 | 711614 |
| 2026-05-14 | 300.59 | $308.40 | 413700 |
| 2026-05-13 | 299.77 | $302.95 | 463600 |
| 2026-05-12 | 299.44 | $296.39 | 547712 |
| 2026-05-11 | 299.76 | $293.45 | 445900 |
| 2026-05-08 | 300.42 | $291.15 | 1.2M |
| 2026-05-07 | 301.40 | $282.37 | 1.4M |
| 2026-05-06 | 303.40 | $287.98 | 2.2M |
| 2026-05-05 | 305.03 | $313.70 | 431202 |
| 2026-05-04 | 304.11 | $310.44 | 349665 |
| 2026-05-01 | 303.45 | $311.43 | 250017 |
| 2026-04-30 | 302.61 | $312.68 | 429500 |
| 2026-04-29 | 301.54 | $306.44 | 328228 |
| 2026-04-28 | 301.03 | $306.20 | 197600 |
| 2026-04-27 | 300.49 | $307.33 | 395100 |
| 2026-04-24 | 299.76 | $308.99 | 314010 |
| 2026-04-23 | 298.79 | $310.32 | 278200 |
| 2026-04-22 | 297.58 | $304.40 | 289200 |
| 2026-04-21 | 296.86 | $304.82 | 303442 |
| 2026-04-20 | 296.02 | $303.60 | 352134 |
| 2026-04-17 | 295.23 | $300.70 | 661060 |
| 2026-04-16 | 294.65 | $296.63 | 736500 |
| 2026-04-15 | 294.44 | $296.00 | 523435 |
| 2026-04-14 | 294.28 | $304.41 | 469200 |
| 2026-04-13 | 293.21 | $303.60 | 532522 |
| 2026-04-10 | 292.12 | $302.23 | 310224 |
| 2026-04-09 | 291.06 | $302.16 | 842349 |
| 2026-04-08 | 289.89 | $302.58 | 895700 |
| 2026-04-07 | 288.55 | $298.86 | 300348 |
| 2026-04-06 | 287.46 | $299.64 | 395200 |
| 2026-04-02 | 286.18 | $297.00 | 495013 |
| 2026-04-01 | 285.04 | $290.04 | 385100 |
| 2026-03-31 | 284.52 | $286.73 | 556300 |
| 2026-03-30 | 284.29 | $279.76 | 440321 |
| 2026-03-27 | 284.76 | $279.00 | 296110 |
| 2026-03-26 | 285.37 | $282.85 | 361842 |
| 2026-03-25 | 285.63 | $288.29 | 379100 |
| 2026-03-24 | 285.35 | $285.20 | 626300 |
| 2026-03-23 | 285.37 | $286.10 | 568800 |
| 2026-03-20 | 285.29 | $275.88 | 940900 |
| 2026-03-19 | 286.28 | $289.46 | 495728 |
| 2026-03-18 | 285.95 | $291.00 | 594100 |
| 2026-03-17 | 285.42 | $290.55 | 516438 |
| 2026-03-16 | 284.88 | $289.37 | 503948 |
| 2026-03-13 | 284.41 | $288.93 | 449026 |
| 2026-03-12 | 283.93 | $289.41 | 488444 |
| 2026-03-11 | 283.35 | $289.53 | 467730 |
| 2026-03-10 | 282.70 | $286.03 | 424435 |
| 2026-03-09 | 282.35 | $285.90 | 630300 |
| 2026-03-06 | 281.98 | $282.97 | 489047 |
| 2026-03-05 | 281.87 | $289.74 | 608426 |
| 2026-03-04 | 281.05 | $293.00 | 543322 |
| 2026-03-03 | 279.79 | $297.15 | 488200 |
| 2026-03-02 | 277.96 | $297.02 | 532818 |
| 2026-02-27 | 275.95 | $293.20 | 553049 |
| 2026-02-26 | 274.14 | $292.53 | 589621 |
| 2026-02-25 | 272.20 | $286.04 | 646748 |
| 2026-02-24 | 270.75 | $284.66 | 551915 |
| 2026-02-23 | 269.28 | $280.82 | 425200 |
| 2026-02-20 | 268.07 | $284.69 | 813600 |
| 2026-02-19 | 266.32 | $281.34 | 750900 |
| 2026-02-18 | 264.74 | $276.25 | 1.1M |
| 2026-02-17 | 263.52 | $269.08 | 1.1M |
| 2026-02-13 | 262.94 | $273.82 | 707643 |
| 2026-02-12 | 261.79 | $266.91 | 295967 |
| 2026-02-11 | 261.26 | $274.60 | 471848 |
| 2026-02-10 | 259.85 | $268.00 | 523300 |
| 2026-02-09 | 258.99 | $267.62 | 440922 |
| 2026-02-06 | 258.08 | $265.98 | 497129 |
| 2026-02-05 | 257.25 | $262.19 | 519301 |
| 2026-02-04 | 256.73 | $260.95 | 469600 |
| 2026-02-03 | 256.29 | $261.49 | 457226 |
| 2026-02-02 | 255.74 | $261.38 | 439306 |
| 2026-01-30 | 255.15 | $259.91 | 352500 |
| 2026-01-29 | 254.65 | $258.16 | 302839 |
| 2026-01-28 | 254.28 | $258.65 | 555700 |
| 2026-01-27 | 253.82 | $260.55 | 236518 |
| 2026-01-26 | 253.11 | $260.29 | 307400 |
| 2026-01-23 | 252.35 | $259.51 | 257747 |
| 2026-01-22 | 251.60 | $261.46 | 529241 |
| 2026-01-21 | 250.56 | $261.54 | 404800 |
| 2026-01-20 | 249.41 | $256.31 | 475710 |
| 2026-01-16 | 248.68 | $264.08 | 514300 |
| 2026-01-15 | 247.06 | $267.00 | 850700 |
| 2026-01-14 | 244.96 | $259.00 | 439812 |
| 2026-01-13 | 243.48 | $254.08 | 447600 |
| 2026-01-12 | 242.37 | $255.59 | 500329 |
| 2026-01-09 | 240.97 | $253.42 | 673631 |
| 2026-01-08 | 239.66 | $247.49 | 369710 |
| 2026-01-07 | 238.84 | $243.20 | 297347 |
| 2026-01-06 | 238.38 | $244.91 | 425700 |
| 2026-01-05 | 237.69 | $244.14 | 348336 |
| 2026-01-02 | 237.02 | $243.44 | 453435 |
| 2025-12-31 | 236.34 | $234.48 | 201407 |
| 2025-12-30 | 236.54 | $237.78 | 161116 |
| 2025-12-29 | 236.40 | $240.21 | 211500 |
| 2025-12-26 | 236.00 | $240.83 | 102900 |
| 2025-12-24 | 235.50 | $240.19 | 187600 |
| 2025-12-23 | 235.00 | $239.80 | 256147 |
| 2025-12-22 | 234.50 | $239.00 | 527300 |
| 2025-12-19 | 234.02 | $239.30 | 735837 |
| 2025-12-18 | 233.47 | $238.73 | 343500 |
| 2025-12-17 | 232.91 | $237.82 | 243510 |
| 2025-12-16 | 232.40 | $240.02 | 368134 |
| 2025-12-15 | 231.59 | $240.71 | 540218 |
| 2025-12-12 | 230.64 | $241.84 | 308748 |
| 2025-12-11 | 229.46 | $241.70 | 342700 |
| 2025-12-10 | 228.17 | $238.79 | 393900 |
| 2025-12-09 | 227.05 | $237.25 | 578928 |
| 2025-12-08 | 225.97 | $238.99 | 498000 |
| 2025-12-05 | 224.60 | $237.36 | 339338 |
| 2025-12-04 | 223.26 | $236.36 | 364331 |
| 2025-12-03 | 221.88 | $237.01 | 687539 |
| 2025-12-02 | 220.29 | $239.55 | 1.3M |
| 2025-12-01 | 218.26 | $228.54 | 841500 |
| 2025-11-28 | 217.18 | $227.56 | 253530 |
| 2025-11-26 | 216.09 | $227.08 | 590113 |
| 2025-11-25 | 214.93 | $223.86 | 864844 |
| 2025-11-24 | 213.99 | $215.06 | 637244 |
| 2025-11-21 | 213.88 | $217.04 | 836655 |
| 2025-11-20 | 213.55 | $209.12 | 732226 |
| 2025-11-19 | 214.01 | $212.18 | 905600 |
| 2025-11-18 | 214.21 | $209.28 | 636600 |
| 2025-11-17 | 214.73 | $201.73 | 363348 |
| 2025-11-14 | 216.09 | $205.85 | 493600 |
| 2025-11-13 | 217.17 | $204.29 | 521321 |
| 2025-11-12 | 218.53 | $207.90 | 627329 |
| 2025-11-11 | 219.65 | $207.31 | 354312 |
| 2025-11-10 | 220.95 | $207.02 | 614800 |
| 2025-11-07 | 222.41 | $207.93 | 608710 |
| 2025-11-06 | 223.94 | $205.12 | 568618 |
| 2025-11-05 | 225.92 | $206.93 | 527345 |
| 2025-11-04 | 227.91 | $208.79 | 443710 |
| 2025-11-03 | 229.93 | $208.71 | 706625 |
| 2025-10-31 | 232.16 | $210.51 | 1.3M |
| 2025-10-30 | 234.44 | $215.31 | 1.3M |
| 2025-10-29 | 236.45 | $217.92 | 2.6M |
| 2025-10-28 | 238.40 | $246.19 | 638158 |
| 2025-10-27 | 237.59 | $242.22 | 489900 |
| 2025-10-24 | 237.10 | $245.36 | 534400 |
| 2025-10-23 | 236.23 | $243.59 | 482444 |
| 2025-10-22 | 235.45 | $236.44 | 398100 |
| 2025-10-21 | 235.35 | $239.44 | 330417 |
| 2025-10-20 | 234.92 | $243.38 | 729719 |
| 2025-10-17 | 234.03 | $237.20 | 638000 |
| 2025-10-16 | 233.69 | $232.10 | 592916 |
| 2025-10-15 | 233.86 | $231.85 | 551300 |
| 2025-10-14 | 234.07 | $235.99 | 450738 |
| 2025-10-13 | 233.87 | $236.97 | 657038 |
| 2025-10-10 | 233.54 | $233.95 | 737300 |
| 2025-10-09 | 233.50 | $232.22 | 772100 |
| 2025-10-08 | 233.64 | $235.50 | 358825 |
| 2025-10-07 | 233.44 | $232.00 | 717118 |
| 2025-10-06 | 233.59 | $232.28 | 473300 |
| 2025-10-03 | 233.73 | $228.34 | 283421 |
| 2025-10-02 | 234.30 | $227.37 | 376940 |
| 2025-10-01 | 235.03 | $228.08 | 449400 |
| 2025-09-30 | 235.76 | $232.22 | 454132 |
| 2025-09-29 | 236.13 | $233.46 | 335444 |
| 2025-09-26 | 236.41 | $231.95 | 377911 |
| 2025-09-25 | 236.88 | $231.78 | 435545 |
| 2025-09-24 | 237.42 | $233.01 | 316013 |
| 2025-09-23 | 237.88 | $236.14 | 223200 |
| 2025-09-22 | 238.06 | $236.99 | 229100 |
| 2025-09-19 | 238.18 | $234.56 | 831545 |
| 2025-09-18 | 238.56 | $237.14 | 296929 |
| 2025-09-17 | 238.71 | $236.34 | 458100 |
| 2025-09-16 | 238.96 | $235.41 | 456400 |
| 2025-09-15 | 239.33 | $234.87 | 249600 |
| 2025-09-12 | 239.80 | $236.03 | 242715 |
| 2025-09-11 | 240.20 | $238.50 | 261700 |
| 2025-09-10 | 240.37 | $234.38 | 341100 |
| 2025-09-09 | 241.01 | $236.50 | 286350 |
| 2025-09-08 | 241.48 | $238.32 | 539600 |
| 2025-09-05 | 241.81 | $236.25 | 869917 |
| 2025-09-04 | 242.40 | $245.13 | 266333 |
| 2025-09-03 | 242.11 | $240.94 | 270300 |
| 2025-09-02 | 242.23 | $240.87 | 187961 |
| 2025-08-29 | 242.38 | $242.21 | 436113 |
| 2025-08-28 | 242.40 | $243.68 | 236700 |
| 2025-08-27 | 242.26 | $245.61 | 273600 |
| 2025-08-26 | 241.91 | $244.32 | 310634 |
| 2025-08-25 | 241.65 | $244.31 | 197100 |
| 2025-08-22 | 241.37 | $248.49 | 219559 |
| 2025-08-21 | 240.62 | $244.56 | 263800 |
| 2025-08-20 | 240.21 | $243.98 | 300632 |
| 2025-08-19 | 239.81 | $245.04 | 205663 |
| 2025-08-18 | 239.26 | $242.43 | 209458 |
| 2025-08-15 | 238.93 | $243.13 | 298545 |
| 2025-08-14 | 238.49 | $247.05 | 454400 |
| 2025-08-13 | 237.59 | $250.43 | 543436 |
| 2025-08-12 | 236.24 | $245.06 | 365100 |
| 2025-08-11 | 235.31 | $238.03 | 246102 |
| 2025-08-08 | 235.02 | $237.25 | 428000 |
| 2025-08-07 | 234.78 | $242.10 | 352400 |
| 2025-08-06 | 234.01 | $242.40 | 434847 |
| 2025-08-05 | 233.13 | $241.97 | 492700 |
| 2025-08-04 | 232.20 | $236.43 | 442600 |
| 2025-08-01 | 231.76 | $234.17 | 513945 |
| 2025-07-31 | 231.50 | $235.81 | 622700 |
| 2025-07-30 | 231.05 | $230.93 | 1.0M |
| 2025-07-29 | 231.06 | $238.29 | 496300 |
| 2025-07-28 | 230.30 | $234.08 | 385045 |
| 2025-07-25 | 229.90 | $235.21 | 358000 |
| 2025-07-24 | 229.34 | $230.93 | 265500 |
| 2025-07-23 | 229.18 | $229.92 | 360700 |
| 2025-07-22 | 229.10 | $227.29 | 330623 |
| 2025-07-21 | 229.29 | $225.84 | 325968 |
| 2025-07-18 | 229.65 | $227.76 | 383600 |
| 2025-07-17 | 229.85 | $228.85 | 358400 |
| 2025-07-16 | 229.96 | $227.95 | 306703 |
| 2025-07-15 | 230.17 | $228.75 | 327200 |
| 2025-07-14 | 230.32 | $231.53 | 418500 |
| 2025-07-11 | 230.19 | $232.88 | 298331 |
| 2025-07-10 | 229.91 | $231.25 | 386200 |
| 2025-07-09 | 229.77 | $230.49 | 236200 |
| 2025-07-08 | 229.69 | $232.20 | 298175 |
| 2025-07-07 | 229.43 | $234.71 | 422500 |
| 2025-07-03 | 228.87 | $234.15 | 332433 |
| 2025-07-02 | 228.31 | $230.34 | 402100 |
| 2025-07-01 | 228.10 | $229.55 | 647343 |
| 2025-06-30 | 227.95 | $231.18 | 224516 |
| 2025-06-27 | 227.61 | $231.05 | 506532 |
| 2025-06-26 | 227.25 | $230.25 | 500600 |
| 2025-06-25 | 226.93 | $228.45 | 276300 |
| 2025-06-24 | 226.77 | $232.65 | 338015 |
| 2025-06-23 | 226.15 | $230.00 | 329824 |
| 2025-06-20 | 225.74 | $226.02 | 446600 |
| 2025-06-18 | 225.72 | $226.34 | 357400 |
| 2025-06-17 | 225.65 | $225.57 | 368421 |
| 2025-06-16 | 225.66 | $226.68 | 187848 |
| 2025-06-13 | 225.55 | $226.86 | 249400 |
| 2025-06-12 | 225.41 | $227.49 | 228904 |
| 2025-06-11 | 225.19 | $225.81 | 384623 |
| 2025-06-10 | 225.13 | $224.14 | 283100 |
| 2025-06-09 | 225.23 | $225.32 | 437518 |
| 2025-06-06 | 225.22 | $225.98 | 317832 |
| 2025-06-05 | 225.14 | $224.73 | 360201 |
| 2025-06-04 | 225.19 | $224.10 | 406608 |
| 2025-06-03 | 225.30 | $226.56 | 227800 |
| 2025-06-02 | 225.17 | $225.77 | 169508 |
| 2025-05-30 | 225.11 | $226.79 | 219211 |
| 2025-05-29 | 224.93 | $225.67 | 170000 |
| 2025-05-28 | 224.85 | $226.81 | 179300 |
| 2025-05-27 | 224.65 | $229.14 | 388413 |
| 2025-05-23 | 224.17 | $226.51 | 301100 |
| 2025-05-22 | 223.93 | $227.72 | 209300 |
| 2025-05-21 | 223.53 | $228.12 | 224629 |
| 2025-05-20 | 223.04 | $233.50 | 266700 |
| 2025-05-19 | 221.94 | $232.46 | 256708 |
| 2025-05-16 | 220.84 | $232.90 | 230000 |
| 2025-05-15 | 219.57 | $229.65 | 268315 |
| 2025-05-14 | 218.50 | $229.93 | 345100 |
| 2025-05-13 | 217.30 | $228.80 | 482300 |
| 2025-05-12 | 216.09 | $228.54 | 327238 |
| 2025-05-09 | 214.78 | $225.66 | 226800 |
| 2025-05-08 | 213.64 | $226.70 | 324713 |
| 2025-05-07 | 212.26 | $222.64 | 336400 |
| 2025-05-06 | 211.17 | $222.10 | 288740 |
| 2025-05-05 | 210.02 | $222.79 | 265708 |
| 2025-05-02 | 208.67 | $222.11 | 358108 |
| 2025-05-01 | 207.26 | $217.38 | 569321 |
| 2025-04-30 | 206.19 | $213.94 | 895659 |
| 2025-04-29 | 205.38 | $214.09 | 470218 |
| 2025-04-28 | 204.46 | $212.63 | 360600 |
| 2025-04-25 | 203.60 | $211.94 | 307415 |
| 2025-04-24 | 202.72 | $212.00 | 270495 |
| 2025-04-23 | 201.75 | $209.57 | 280323 |
| 2025-04-22 | 200.92 | $208.38 | 565200 |
| 2025-04-21 | 200.14 | $204.40 | 560739 |
| 2025-04-17 | 199.69 | $206.94 | 348500 |
| 2025-04-16 | 198.93 | $204.75 | 752729 |
| 2025-04-15 | 198.31 | $205.98 | 654301 |
| 2025-04-14 | 197.51 | $202.42 | 425540 |
| 2025-04-11 | 196.99 | $200.30 | 563300 |
| 2025-04-10 | 196.64 | $194.06 | 497700 |
| 2025-04-09 | 196.91 | $197.84 | 738200 |
| 2025-04-08 | 196.82 | $182.10 | 615110 |
| 2025-04-07 | 198.37 | $186.36 | 871529 |
| 2025-04-04 | 199.63 | $189.30 | 894700 |
| 2025-04-03 | 200.72 | $198.51 | 632500 |
| 2025-04-02 | 200.95 | $205.93 | 445255 |
| 2025-04-01 | 200.43 | $200.83 | 500600 |
| 2025-03-31 | 200.38 | $197.10 | 653050 |
| 2025-03-28 | 200.73 | $197.15 | 421838 |
| 2025-03-27 | 201.11 | $199.43 | 243500 |
| 2025-03-26 | 201.28 | $199.42 | 293209 |
| 2025-03-25 | 201.48 | $200.74 | 353400 |
| 2025-03-24 | 201.56 | $200.30 | 256800 |
| 2025-03-21 | 201.69 | $196.43 | 509435 |
| 2025-03-20 | 202.24 | $197.90 | 495804 |
| 2025-03-19 | 202.70 | $196.76 | 378946 |
| 2025-03-18 | 203.32 | $194.91 | 403724 |
| 2025-03-17 | 204.21 | $193.80 | 350619 |
| 2025-03-14 | 205.30 | $192.90 | 467600 |
| 2025-03-13 | 206.61 | $189.60 | 400718 |
| 2025-03-12 | 208.40 | $195.15 | 538348 |
| 2025-03-11 | 209.80 | $192.13 | 805311 |
| 2025-03-10 | 211.66 | $188.14 | 897232 |
| 2025-03-07 | 214.13 | $197.07 | 527932 |
| 2025-03-06 | 215.93 | $197.53 | 292731 |
| 2025-03-05 | 217.86 | $202.21 | 740137 |
| 2025-03-04 | 219.51 | $201.28 | 686600 |
| 2025-03-03 | 221.43 | $207.79 | 480952 |
| 2025-02-28 | 222.86 | $213.55 | 624581 |
| 2025-02-27 | 223.85 | $210.52 | 362400 |
| 2025-02-26 | 225.25 | $213.59 | 318437 |
| 2025-02-25 | 226.48 | $214.22 | 617330 |
| 2025-02-24 | 227.77 | $211.65 | 997400 |
| 2025-02-21 | 229.46 | $218.01 | 1.0M |
| 2025-02-20 | 230.67 | $212.18 | 947717 |
| 2025-02-19 | 232.61 | $219.80 | 1.9M |
| 2025-02-18 | 233.96 | $226.70 | 1.2M |
| 2025-02-14 | 234.73 | $229.78 | 399720 |
| 2025-02-13 | 235.25 | $231.08 | 396700 |
| 2025-02-12 | 235.69 | $231.67 | 206800 |
| 2025-02-11 | 236.11 | $233.97 | 288800 |
| 2025-02-10 | 236.33 | $235.73 | 207900 |
| 2025-02-07 | 236.40 | $234.37 | 385900 |
| 2025-02-06 | 236.61 | $236.85 | 227603 |
| 2025-02-05 | 236.58 | $236.24 | 222900 |
| 2025-02-04 | 236.62 | $235.21 | 244411 |
| 2025-02-03 | 236.77 | $234.19 | 325400 |
| 2025-01-31 | 237.04 | $233.00 | 448000 |
| 2025-01-30 | 237.47 | $238.54 | 284406 |
| 2025-01-29 | 237.35 | $235.00 | 294810 |
| 2025-01-28 | 237.60 | $236.07 | 234600 |
| 2025-01-27 | 237.76 | $237.95 | 406500 |
| 2025-01-24 | 237.74 | $239.74 | 359909 |
| 2025-01-23 | 237.53 | $241.81 | 236253 |
| 2025-01-22 | 237.08 | $243.47 | 259015 |
| 2025-01-21 | 236.41 | $246.10 | 380300 |
| 2025-01-17 | 235.39 | $241.04 | 388000 |
| 2025-01-16 | 234.79 | $239.22 | 417100 |
| 2025-01-15 | 234.33 | $237.00 | 306301 |
| 2025-01-14 | 234.05 | $234.90 | 350500 |
| 2025-01-13 | 233.96 | $229.96 | 307344 |
| 2025-01-10 | 234.38 | $229.71 | 308000 |
| 2025-01-08 | 234.87 | $230.08 | 413100 |
| 2025-01-07 | 235.37 | $228.27 | 376100 |
| 2025-01-06 | 236.12 | $229.92 | 258700 |
| 2025-01-03 | 236.77 | $231.77 | 236106 |
| 2025-01-02 | 237.30 | $229.50 | 363900 |
| 2024-12-31 | 238.12 | $230.14 | 276719 |
| 2024-12-30 | 238.96 | $230.16 | 233118 |
| 2024-12-27 | 239.88 | $229.57 | 177500 |
| 2024-12-26 | 240.97 | $231.33 | 136500 |
| 2024-12-24 | 241.98 | $230.94 | 117417 |
| 2024-12-23 | 243.15 | $228.61 | 370400 |
| 2024-12-20 | 244.68 | $230.53 | 955000 |
| 2024-12-19 | 246.17 | $233.60 | 294957 |
| 2024-12-18 | 247.49 | $235.05 | 432200 |
| 2024-12-17 | 248.80 | $239.54 | 282433 |
| 2024-12-16 | 249.77 | $247.47 | 205944 |
| 2024-12-13 | 250.02 | $244.28 | 160504 |
| 2024-12-12 | 250.62 | $247.48 | 219543 |
| 2024-12-11 | 250.95 | $251.95 | 422908 |
| 2024-12-10 | 250.84 | $242.11 | 347600 |
| 2024-12-09 | 251.76 | $240.86 | 345600 |
| 2024-12-06 | 252.91 | $248.00 | 336718 |
| 2024-12-05 | 253.43 | $246.68 | 323313 |
| 2024-12-04 | 254.14 | $255.69 | 208021 |
| 2024-12-03 | 253.98 | $256.22 | 182900 |
| 2024-12-02 | 253.74 | $255.18 | 166145 |
| 2024-11-29 | 253.59 | $260.09 | 186431 |
| 2024-11-27 | 252.90 | $257.68 | 305600 |
| 2024-11-26 | 252.40 | $259.95 | 259121 |
| 2024-11-25 | 251.60 | $259.00 | 377081 |
| 2024-11-22 | 250.83 | $252.50 | 353600 |
| 2024-11-21 | 250.65 | $250.03 | 202000 |
| 2024-11-20 | 250.72 | $247.47 | 245534 |
| 2024-11-19 | 251.06 | $246.76 | 230218 |
| 2024-11-18 | 251.51 | $243.57 | 270740 |
| 2024-11-15 | 252.34 | $247.39 | 278258 |
| 2024-11-14 | 252.87 | $250.56 | 243100 |
| 2024-11-13 | 253.11 | $259.09 | 314731 |
| 2024-11-12 | 252.48 | $260.63 | 262500 |
| 2024-11-11 | 251.62 | $263.10 | 197617 |
| 2024-11-08 | 250.41 | $260.26 | 314705 |
| 2024-11-07 | 249.38 | $259.30 | 331600 |
| 2024-11-06 | 248.33 | $259.67 | 797000 |
| 2024-11-05 | 247.14 | $241.20 | 361500 |
| 2024-11-04 | 247.76 | $237.70 | 418300 |
| 2024-11-01 | 248.82 | $233.00 | 574539 |
| 2024-10-31 | 250.49 | $231.26 | 700208 |
| 2024-10-30 | 252.51 | $235.15 | 1.4M |
| 2024-10-29 | 254.34 | $263.39 | 534615 |
| 2024-10-28 | 253.39 | $256.52 | 173043 |
| 2024-10-25 | 253.06 | $253.87 | 190500 |
| 2024-10-24 | 252.97 | $255.49 | 109131 |
| 2024-10-23 | 252.71 | $256.73 | 161400 |
| 2024-10-22 | 252.29 | $257.97 | 142735 |
| 2024-10-21 | 251.69 | $257.95 | 104346 |
| 2024-10-18 | 251.03 | $256.96 | 123831 |
| 2024-10-17 | 250.40 | $256.93 | 124400 |
| 2024-10-16 | 249.72 | $258.20 | 225100 |
| 2024-10-15 | 248.82 | $255.18 | 258324 |
| 2024-10-14 | 248.15 | $259.69 | 303800 |
| 2024-10-11 | 246.94 | $258.55 | 189919 |
| 2024-10-10 | 245.72 | $254.36 | 242400 |
| 2024-10-09 | 244.81 | $254.22 | 331505 |
| 2024-10-08 | 243.82 | $251.43 | 185900 |
| 2024-10-07 | 243.02 | $246.59 | 150047 |
| 2024-10-04 | 242.64 | $245.79 | 296819 |
| 2024-10-03 | 242.31 | $243.60 | 189517 |
| 2024-10-02 | 242.17 | $242.62 | 158717 |
| 2024-10-01 | 242.13 | $240.95 | 143900 |
| 2024-09-30 | 242.25 | $241.71 | 224500 |
| 2024-09-27 | 242.31 | $238.43 | 329650 |
| 2024-09-26 | 242.72 | $243.28 | 225300 |
| 2024-09-25 | 242.66 | $245.76 | 138800 |
| 2024-09-24 | 242.33 | $248.36 | 132200 |
| 2024-09-23 | 241.69 | $249.19 | 180421 |
| 2024-09-20 | 240.91 | $246.88 | 303509 |
| 2024-09-19 | 240.28 | $247.42 | 164900 |
| 2024-09-18 | 239.53 | $239.83 | 160400 |
| 2024-09-17 | 239.49 | $241.82 | 134813 |
| 2024-09-16 | 239.25 | $244.30 | 156800 |
| 2024-09-13 | 238.72 | $243.97 | 120700 |
| 2024-09-12 | 238.16 | $240.48 | 209809 |
| 2024-09-11 | 237.92 | $239.82 | 188300 |
| 2024-09-10 | 237.72 | $239.15 | 342524 |
| 2024-09-09 | 237.57 | $234.83 | 226037 |
| 2024-09-06 | 237.86 | $231.76 | 257700 |
| 2024-09-05 | 238.50 | $236.34 | 181723 |
| 2024-09-04 | 238.73 | $237.04 | 184448 |
| 2024-09-03 | 238.90 | $236.51 | 321400 |
| 2024-08-30 | 239.16 | $245.90 | 171000 |
| 2024-08-29 | 238.45 | $242.06 | 346908 |
| 2024-08-28 | 238.07 | $241.56 | 220200 |
| 2024-08-27 | 237.70 | $244.37 | 157423 |
| 2024-08-26 | 237.00 | $244.03 | 136811 |
| 2024-08-23 | 236.25 | $244.91 | 164110 |
| 2024-08-22 | 235.34 | $243.99 | 184900 |
| 2024-08-21 | 234.43 | $242.90 | 144400 |
| 2024-08-20 | 233.54 | $238.95 | 135700 |
| 2024-08-19 | 232.97 | $241.51 | 238200 |
| 2024-08-16 | 232.07 | $236.65 | 142900 |
| 2024-08-15 | 231.59 | $237.83 | 265100 |
| 2024-08-14 | 230.94 | $236.39 | 202700 |
| 2024-08-13 | 230.36 | $234.35 | 184700 |
| 2024-08-12 | 229.94 | $230.93 | 293216 |
| 2024-08-09 | 229.84 | $232.94 | 277524 |
| 2024-08-08 | 229.51 | $234.45 | 242818 |
| 2024-08-07 | 228.99 | $228.09 | 265600 |
| 2024-08-06 | 229.09 | $230.00 | 273504 |
| 2024-08-05 | 228.99 | $227.15 | 316104 |
| 2024-08-02 | 229.19 | $235.00 | 456023 |
| 2024-08-01 | 228.57 | $242.39 | 529934 |
| 2024-07-31 | 227.12 | $238.73 | 564100 |
| 2024-07-30 | 225.90 | $224.42 | 371200 |
| 2024-07-29 | 226.05 | $222.87 | 364234 |
| 2024-07-26 | 226.39 | $223.63 | 304030 |
| 2024-07-25 | 226.68 | $222.37 | 322900 |
| 2024-07-24 | 227.13 | $227.32 | 217700 |
| 2024-07-23 | 227.11 | $233.37 | 206200 |
| 2024-07-22 | 226.45 | $233.59 | 315714 |
| 2024-07-19 | 225.70 | $227.73 | 345439 |
| 2024-07-18 | 225.49 | $227.28 | 178463 |
| 2024-07-17 | 225.30 | $229.46 | 234151 |
| 2024-07-16 | 224.86 | $236.16 | 312177 |
| 2024-07-15 | 223.67 | $228.53 | 250554 |
| 2024-07-12 | 223.16 | $227.06 | 295309 |
| 2024-07-11 | 222.75 | $226.44 | 224419 |
| 2024-07-10 | 222.36 | $223.53 | 195900 |
| 2024-07-09 | 222.24 | $220.24 | 341274 |
| 2024-07-08 | 222.45 | $223.19 | 331686 |
| 2024-07-05 | 222.37 | $222.58 | 192852 |
| 2024-07-03 | 222.35 | $224.31 | 172021 |
| 2024-07-02 | 222.14 | $219.55 | 510253 |
| 2024-07-01 | 222.41 | $220.63 | 617032 |
| 2024-06-28 | 222.60 | $226.15 | 543747 |
| 2024-06-27 | 222.23 | $228.89 | 245927 |
| 2024-06-26 | 221.53 | $227.98 | 348919 |
| 2024-06-25 | 220.85 | $228.93 | 375515 |
| 2024-06-24 | 220.00 | $227.99 | 248928 |
| 2024-06-21 | 219.15 | $226.13 | 518184 |
| 2024-06-20 | 218.42 | $225.66 | 250194 |
| 2024-06-18 | 217.66 | $226.94 | 291490 |
| 2024-06-17 | 216.68 | $226.10 | 364807 |
| 2024-06-14 | 215.69 | $220.97 | 246495 |
| 2024-06-13 | 215.13 | $221.45 | 193445 |
| 2024-06-12 | 214.47 | $221.67 | 299422 |
| 2024-06-11 | 213.71 | $215.78 | 270388 |
| 2024-06-10 | 213.49 | $215.67 | 390374 |
| 2024-06-07 | 213.26 | $213.90 | 251700 |
| 2024-06-06 | 213.20 | $217.67 | 218085 |
| 2024-06-05 | 212.73 | $218.93 | 502745 |
| 2024-06-04 | 212.07 | $212.47 | 234193 |
| 2024-06-03 | 212.03 | $215.59 | 269033 |
| 2024-05-31 | 211.66 | $216.59 | 228302 |
| 2024-05-30 | 211.14 | $214.37 | 313552 |
| 2024-05-29 | 210.80 | $211.59 | 301467 |
| 2024-05-28 | 210.71 | $214.59 | 178284 |
| 2024-05-24 | 210.31 | $217.85 | 207960 |
| 2024-05-23 | 209.51 | $215.26 | 248008 |
| 2024-05-22 | 208.91 | $214.90 | 214317 |
| 2024-05-21 | 208.28 | $215.52 | 195546 |
| 2024-05-20 | 207.51 | $214.08 | 186810 |
| 2024-05-17 | 206.82 | $213.11 | 313301 |
| 2024-05-16 | 206.16 | $210.93 | 226355 |
| 2024-05-15 | 205.66 | $212.71 | 375043 |
| 2024-05-14 | 204.92 | $213.96 | 162572 |
| 2024-05-13 | 203.97 | $212.12 | 169076 |
| 2024-05-10 | 203.11 | $211.34 | 341768 |
| 2024-05-09 | 202.24 | $212.02 | 174952 |
| 2024-05-08 | 201.21 | $210.15 | 194768 |
| 2024-05-07 | 200.27 | $213.43 | 402689 |
| 2024-05-06 | 198.89 | $212.54 | 407596 |
| 2024-05-03 | 197.45 | $207.35 | 330570 |
| 2024-05-02 | 196.41 | $205.55 | 485001 |
| 2024-05-01 | 195.44 | $202.36 | 805684 |
| 2024-04-30 | 194.72 | $189.45 | 329596 |
| 2024-04-29 | 195.27 | $193.13 | 261177 |
| 2024-04-26 | 195.50 | $194.00 | 277281 |
| 2024-04-25 | 195.65 | $194.64 | 360561 |
| 2024-04-24 | 195.76 | $196.00 | 392957 |
| 2024-04-23 | 195.73 | $201.02 | 271512 |
| 2024-04-22 | 195.18 | $195.45 | 306044 |
| 2024-04-19 | 195.15 | $193.71 | 353381 |
| 2024-04-18 | 195.30 | $190.90 | 160466 |
| 2024-04-17 | 195.76 | $191.78 | 234879 |
| 2024-04-16 | 196.18 | $194.16 | 221383 |
| 2024-04-15 | 196.40 | $194.64 | 288564 |
| 2024-04-12 | 196.58 | $196.77 | 180640 |
| 2024-04-11 | 196.56 | $200.38 | 178056 |
| 2024-04-10 | 196.16 | $200.35 | 252228 |
| 2024-04-09 | 195.72 | $203.45 | 418726 |
| 2024-04-08 | 194.90 | $202.35 | 271638 |
| 2024-04-05 | 194.12 | $198.67 | 167169 |
| 2024-04-04 | 193.64 | $195.94 | 479977 |
| 2024-04-03 | 193.40 | $196.93 | 266213 |
| 2024-04-02 | 193.03 | $195.45 | 226323 |
| 2024-04-01 | 192.77 | $197.04 | 328352 |
| 2024-03-28 | 192.32 | $201.31 | 321914 |
| 2024-03-27 | 191.38 | $200.57 | 246827 |
| 2024-03-26 | 190.41 | $198.49 | 221502 |
| 2024-03-25 | 189.56 | $198.81 | 344812 |
| 2024-03-22 | 188.58 | $194.83 | 196155 |
| 2024-03-21 | 187.93 | $195.63 | 355299 |
| 2024-03-20 | 187.12 | $193.35 | 288954 |
| 2024-03-19 | 186.46 | $191.74 | 328859 |
| 2024-03-18 | 185.90 | $191.29 | 296447 |
| 2024-03-15 | 185.34 | $187.84 | 640810 |
| 2024-03-14 | 185.07 | $188.56 | 305318 |
| 2024-03-13 | 184.71 | $187.33 | 265266 |
| 2024-03-12 | 184.43 | $187.37 | 359965 |
| 2024-03-11 | 184.12 | $186.64 | 317978 |
| 2024-03-08 | 183.85 | $188.14 | 193194 |
| 2024-03-07 | 183.40 | $190.77 | 145267 |
| 2024-03-06 | 182.63 | $190.01 | 283496 |
| 2024-03-05 | 181.85 | $189.80 | 491022 |
| 2024-03-04 | 181.01 | $185.28 | 264373 |
| 2024-03-01 | 180.57 | $184.02 | 222619 |
| 2024-02-29 | 180.20 | $182.10 | 329428 |
| 2024-02-28 | 180.00 | $181.03 | 320067 |
| 2024-02-27 | 179.89 | $182.71 | 329221 |
| 2024-02-26 | 179.60 | $183.96 | 238608 |
| 2024-02-23 | 179.14 | $184.32 | 240070 |
| 2024-02-22 | 178.59 | $182.45 | 737987 |
| 2024-02-21 | 178.19 | $181.49 | 815161 |
| 2024-02-20 | 177.84 | $187.40 | 593746 |
| 2024-02-16 | 176.83 | $186.25 | 182619 |
| 2024-02-15 | 175.84 | $185.72 | 282216 |
| 2024-02-14 | 174.80 | $182.92 | 360459 |
| 2024-02-13 | 173.95 | $179.49 | 458390 |
| 2024-02-12 | 173.36 | $179.86 | 146437 |
| 2024-02-09 | 172.68 | $179.88 | 210290 |
| 2024-02-08 | 171.92 | $178.10 | 318571 |
| 2024-02-07 | 171.27 | $176.90 | 335164 |
| 2024-02-06 | 170.68 | $176.58 | 312675 |
| 2024-02-05 | 170.06 | $171.22 | 177762 |
| 2024-02-02 | 169.94 | $172.87 | 328328 |
| 2024-02-01 | 169.63 | $172.62 | 414642 |
| 2024-01-31 | 169.31 | $167.96 | 369623 |
| 2024-01-30 | 169.46 | $172.61 | 170875 |
| 2024-01-29 | 169.12 | $171.46 | 239697 |
| 2024-01-26 | 168.88 | $169.13 | 562263 |
| 2024-01-25 | 168.85 | $168.21 | 180984 |
| 2024-01-24 | 168.92 | $168.08 | 336683 |
| 2024-01-23 | 169.01 | $171.53 | 369424 |
| 2024-01-22 | 168.74 | $173.10 | 297532 |
| 2024-01-19 | 168.28 | $169.77 | 337413 |
| 2024-01-18 | 168.13 | $165.77 | 305707 |
| 2024-01-17 | 168.37 | $164.34 | 292161 |
| 2024-01-16 | 168.80 | $164.11 | 222868 |
| 2024-01-12 | 169.29 | $166.42 | 246708 |
| 2024-01-11 | 169.59 | $166.71 | 237866 |
| 2024-01-10 | 169.90 | $167.96 | 260273 |
| 2024-01-09 | 170.10 | $166.64 | 272508 |
| 2024-01-08 | 170.47 | $167.23 | 317737 |
| 2024-01-05 | 170.81 | $164.70 | 404776 |
| 2024-01-04 | 171.45 | $165.65 | 639995 |
| 2024-01-03 | 172.06 | $162.06 | 716169 |
| 2024-01-02 | 173.11 | $170.64 | 358083 |
| 2023-12-29 | 173.37 | $174.51 | 395763 |
| 2023-12-28 | 173.25 | $175.95 | 223246 |
| 2023-12-27 | 172.97 | $177.88 | 209610 |
| 2023-12-26 | 172.45 | $178.50 | 218941 |
| 2023-12-22 | 171.81 | $176.77 | 225982 |
| 2023-12-21 | 171.29 | $176.04 | 340738 |
| 2023-12-20 | 170.79 | $176.89 | 292660 |
| 2023-12-19 | 170.15 | $178.07 | 277161 |
| 2023-12-18 | 169.32 | $176.76 | 340255 |
| 2023-12-15 | 168.53 | $174.75 | 631545 |
| 2023-12-14 | 167.88 | $177.71 | 283625 |
| 2023-12-13 | 166.85 | $175.77 | 347863 |
| 2023-12-12 | 165.91 | $173.69 | 274065 |
| 2023-12-11 | 165.09 | $172.84 | 318985 |
| 2023-12-08 | 164.27 | $171.31 | 230783 |
| 2023-12-07 | 163.53 | $169.57 | 301239 |
| 2023-12-06 | 162.89 | $163.54 | 197262 |
| 2023-12-05 | 162.83 | $165.79 | 276033 |
| 2023-12-04 | 162.51 | $170.22 | 429828 |
| 2023-12-01 | 161.70 | $166.86 | 313652 |
| 2023-11-30 | 161.16 | $161.66 | 461297 |
| 2023-11-29 | 161.11 | $160.16 | 442629 |
| 2023-11-28 | 161.21 | $159.94 | 498329 |
| 2023-11-27 | 161.34 | $162.62 | 464557 |
| 2023-11-24 | 161.21 | $162.91 | 349432 |
| 2023-11-22 | 161.03 | $165.03 | 313202 |
| 2023-11-21 | 160.61 | $164.09 | 342423 |
| 2023-11-20 | 160.24 | $165.85 | 181585 |
| 2023-11-17 | 159.65 | $164.43 | 233539 |
| 2023-11-16 | 159.14 | $164.14 | 217913 |
| 2023-11-15 | 158.62 | $164.91 | 319362 |
| 2023-11-14 | 157.96 | $166.31 | 252573 |
| 2023-11-13 | 157.08 | $161.32 | 237189 |
| 2023-11-10 | 156.63 | $161.27 | 331155 |
| 2023-11-09 | 156.14 | $155.53 | 227531 |
| 2023-11-08 | 156.21 | $155.69 | 290559 |
| 2023-11-07 | 156.26 | $154.71 | 282392 |
| 2023-11-06 | 156.42 | $154.39 | 256866 |
| 2023-11-03 | 156.64 | $154.60 | 303466 |
| 2023-11-02 | 156.85 | $155.04 | 654874 |
| 2023-11-01 | 157.04 | $147.34 | 1.3M |
| 2023-10-31 | 158.06 | $153.67 | 324184 |
| 2023-10-30 | 158.53 | $152.38 | 185109 |
| 2023-10-27 | 159.17 | $151.02 | 220276 |
| 2023-10-26 | 160.03 | $152.10 | 271870 |
| 2023-10-25 | 160.87 | $154.24 | 159867 |
| 2023-10-24 | 161.56 | $155.44 | 206164 |
| 2023-10-23 | 162.21 | $155.33 | 280865 |
| 2023-10-20 | 162.93 | $156.84 | 257383 |
| 2023-10-19 | 163.57 | $158.84 | 277047 |
| 2023-10-18 | 164.07 | $162.50 | 220771 |
| 2023-10-17 | 164.24 | $164.67 | 339900 |
| 2023-10-16 | 164.19 | $159.85 | 204902 |
| 2023-10-13 | 164.65 | $159.40 | 178039 |
| 2023-10-12 | 165.20 | $159.75 | 259112 |
| 2023-10-11 | 165.78 | $167.54 | 185786 |
| 2023-10-10 | 165.59 | $165.31 | 198310 |
| 2023-10-09 | 165.62 | $163.91 | 156465 |
| 2023-10-06 | 165.80 | $162.08 | 308603 |
| 2023-10-05 | 166.19 | $161.98 | 233186 |
| 2023-10-04 | 166.64 | $162.58 | 162859 |
| 2023-10-03 | 167.06 | $162.27 | 147213 |
| 2023-10-02 | 167.57 | $163.83 | 254846 |
| 2023-09-29 | 167.96 | $167.36 | 382853 |
| 2023-09-28 | 168.02 | $168.13 | 148089 |
| 2023-09-27 | 168.01 | $167.57 | 202035 |
| 2023-09-26 | 168.06 | $164.28 | 176703 |
| 2023-09-25 | 168.46 | $169.02 | 163778 |
| 2023-09-22 | 168.40 | $167.22 | 156864 |
| 2023-09-21 | 168.52 | $167.20 | 262030 |
| 2023-09-20 | 168.66 | $169.26 | 266576 |
| 2023-09-19 | 168.60 | $169.39 | 211468 |
| 2023-09-18 | 168.51 | $168.23 | 118991 |
| 2023-09-15 | 168.54 | $168.14 | 791774 |
| 2023-09-14 | 168.58 | $169.54 | 202603 |
| 2023-09-13 | 168.48 | $166.24 | 181537 |
| 2023-09-12 | 168.72 | $167.22 | 226706 |
| 2023-09-11 | 168.88 | $165.35 | 380561 |
| 2023-09-08 | 169.25 | $165.35 | 490096 |
| 2023-09-07 | 169.66 | $167.25 | 319342 |
| 2023-09-06 | 169.91 | $167.63 | 267212 |
| 2023-09-05 | 170.15 | $165.93 | 332608 |
| 2023-09-01 | 170.60 | $173.37 | 189813 |
| 2023-08-31 | 170.31 | $169.34 | 248578 |
| 2023-08-30 | 170.41 | $169.37 | 208687 |
| 2023-08-29 | 170.52 | $171.53 | 254272 |
| 2023-08-28 | 170.41 | $171.54 | 145793 |
| 2023-08-25 | 170.29 | $169.98 | 154987 |
| 2023-08-24 | 170.33 | $168.76 | 135785 |
| 2023-08-23 | 170.49 | $171.73 | 204995 |
| 2023-08-22 | 170.36 | $170.43 | 251001 |
| 2023-08-21 | 170.35 | $172.21 | 243132 |
| 2023-08-18 | 170.16 | $171.53 | 265921 |
| 2023-08-17 | 170.01 | $168.06 | 249458 |
| 2023-08-16 | 170.22 | $172.73 | 219603 |
| 2023-08-15 | 169.95 | $174.22 | 271876 |
| 2023-08-14 | 169.50 | $177.72 | 272500 |
| 2023-08-11 | 168.64 | $174.73 | 354102 |
| 2023-08-10 | 168.00 | $172.71 | 443549 |
| 2023-08-09 | 167.50 | $174.29 | 426047 |
| 2023-08-08 | 166.79 | $170.79 | 391865 |
| 2023-08-07 | 166.37 | $168.89 | 504089 |
| 2023-08-04 | 166.10 | $167.13 | 339283 |
| 2023-08-03 | 165.99 | $167.28 | 503357 |
| 2023-08-02 | 165.86 | $167.80 | 593448 |
| 2023-08-01 | 165.65 | $166.74 | 385896 |
| 2023-07-31 | 165.54 | $166.26 | 284345 |
| 2023-07-28 | 165.46 | $165.19 | 304399 |
| 2023-07-27 | 165.49 | $165.49 | 324185 |
| 2023-07-26 | 165.49 | $167.48 | 307296 |
| 2023-07-25 | 165.28 | $170.00 | 243183 |
| 2023-07-24 | 164.79 | $169.32 | 310381 |
| 2023-07-21 | 164.31 | $169.14 | 503056 |
| 2023-07-20 | 163.80 | $170.08 | 506138 |
| 2023-07-19 | 163.14 | $165.54 | 371003 |
| 2023-07-18 | 162.89 | $165.56 | 209066 |
| 2023-07-17 | 162.60 | $167.22 | 173215 |
| 2023-07-14 | 162.12 | $165.27 | 228805 |
| 2023-07-13 | 161.79 | $165.38 | 289509 |
| 2023-07-12 | 161.41 | $166.13 | 451507 |
| 2023-07-11 | 160.91 | $168.08 | 670623 |
| 2023-07-10 | 160.16 | $171.87 | 410421 |
| 2023-07-07 | 158.92 | $167.68 | 490781 |
| 2023-07-06 | 158.00 | $164.20 | 320973 |
| 2023-07-05 | 157.35 | $165.02 | 404277 |
| 2023-07-03 | 156.54 | $163.17 | 223088 |
| 2023-06-30 | 155.84 | $164.43 | 359711 |
| 2023-06-29 | 154.94 | $162.04 | 387079 |
| 2023-06-28 | 154.19 | $160.02 | 383725 |
| 2023-06-27 | 153.58 | $158.17 | 239935 |
| 2023-06-26 | 153.09 | $156.11 | 305540 |
| 2023-06-23 | 152.78 | $155.42 | 628887 |
| 2023-06-22 | 152.50 | $154.26 | 530182 |
| 2023-06-21 | 152.31 | $159.54 | 341608 |
| 2023-06-20 | 151.55 | $158.19 | 417541 |
| 2023-06-16 | 150.85 | $156.67 | 576732 |
| 2023-06-15 | 150.24 | $156.02 | 322045 |
| 2023-06-14 | 149.63 | $153.97 | 644283 |
| 2023-06-13 | 149.18 | $155.36 | 343845 |
| 2023-06-12 | 148.53 | $157.62 | 287026 |
| 2023-06-09 | 147.57 | $156.38 | 448186 |
| 2023-06-08 | 146.64 | $157.36 | 417724 |
| 2023-06-07 | 145.51 | $156.08 | 421616 |
| 2023-06-06 | 144.40 | $153.28 | 542262 |
| 2023-06-05 | 143.47 | $149.06 | 282244 |
| 2023-06-02 | 142.88 | $150.91 | 502366 |
| 2023-06-01 | 142.03 | $143.49 | 307426 |
| 2023-05-31 | 141.88 | $140.40 | 648704 |
| 2023-05-30 | 142.03 | $144.17 | 386409 |
| 2023-05-26 | 141.81 | $145.08 | 501456 |
| 2023-05-25 | 141.46 | $143.78 | 368006 |
| 2023-05-24 | 141.22 | $144.60 | 309996 |
| 2023-05-23 | 140.86 | $143.81 | 400186 |
| 2023-05-22 | 140.55 | $145.62 | 466225 |
| 2023-05-19 | 140.02 | $138.65 | 184126 |
| 2023-05-18 | 140.17 | $140.08 | 192163 |
| 2023-05-17 | 140.17 | $141.50 | 241303 |
| 2023-05-16 | 140.04 | $140.60 | 449140 |
| 2023-05-15 | 139.98 | $139.53 | 250080 |
| 2023-05-12 | 140.02 | $138.51 | 208880 |
| 2023-05-11 | 140.18 | $139.96 | 289455 |
| 2023-05-10 | 140.21 | $139.20 | 280642 |
| 2023-05-09 | 140.31 | $139.04 | 346651 |
| 2023-05-08 | 140.44 | $136.77 | 381221 |
| 2023-05-05 | 140.83 | $135.70 | 481254 |
| 2023-05-04 | 141.37 | $136.54 | 473871 |
| 2023-05-03 | 141.88 | $137.51 | 1.5M |
| 2023-05-02 | 142.34 | $146.06 | 327082 |
| 2023-05-01 | 141.95 | $146.15 | 272342 |
| 2023-04-28 | 141.51 | $145.16 | 204385 |
| 2023-04-27 | 141.12 | $144.26 | 382786 |
| 2023-04-26 | 140.79 | $142.30 | 413571 |
| 2023-04-25 | 140.63 | $142.22 | 176963 |
| 2023-04-24 | 140.47 | $144.27 | 250072 |
| 2023-04-21 | 140.07 | $143.92 | 343954 |
| 2023-04-20 | 139.66 | $144.06 | 325445 |
| 2023-04-19 | 139.20 | $144.27 | 385627 |
| 2023-04-18 | 138.66 | $143.20 | 295906 |
| 2023-04-17 | 138.18 | $143.31 | 248755 |
| 2023-04-14 | 137.64 | $143.54 | 309423 |
| 2023-04-13 | 137.02 | $143.63 | 288757 |
| 2023-04-12 | 136.33 | $140.89 | 280586 |
| 2023-04-11 | 135.85 | $138.40 | 463904 |
| 2023-04-10 | 135.58 | $137.05 | 263341 |
| 2023-04-06 | 135.43 | $133.94 | 420206 |
| 2023-04-05 | 135.58 | $134.07 | 374193 |
| 2023-04-04 | 135.74 | $136.25 | 277655 |
| 2023-04-03 | 135.69 | $140.92 | 468384 |
| 2023-03-31 | 135.14 | $142.56 | 671798 |
| 2023-03-30 | 134.36 | $138.76 | 500936 |
| 2023-03-29 | 133.89 | $135.15 | 418608 |
| 2023-03-28 | 133.76 | $133.00 | 326114 |
| 2023-03-27 | 133.84 | $132.28 | 342332 |
| 2023-03-24 | 134.00 | $131.11 | 436152 |
| 2023-03-23 | 134.31 | $132.72 | 298391 |
| 2023-03-22 | 134.48 | $133.63 | 477461 |
| 2023-03-21 | 134.56 | $137.89 | 400789 |
| 2023-03-20 | 134.21 | $135.02 | 313603 |
| 2023-03-17 | 134.13 | $134.32 | 745239 |
| 2023-03-16 | 134.11 | $135.98 | 392608 |
| 2023-03-15 | 133.91 | $133.07 | 823696 |
| 2023-03-14 | 134.00 | $136.40 | 644913 |
| 2023-03-13 | 133.75 | $130.16 | 632763 |
| 2023-03-10 | 134.13 | $134.49 | 925891 |
| 2023-03-09 | 134.09 | $137.59 | 441108 |
| 2023-03-08 | 133.72 | $138.23 | 689264 |
| 2023-03-07 | 133.24 | $136.03 | 473153 |
| 2023-03-06 | 132.95 | $135.02 | 462118 |
| 2023-03-03 | 132.73 | $136.47 | 379451 |
| 2023-03-02 | 132.34 | $136.31 | 565706 |
| 2023-03-01 | 131.92 | $133.31 | 527546 |
| 2023-02-28 | 131.78 | $132.07 | 518314 |
| 2023-02-27 | 131.74 | $133.09 | 469731 |
| 2023-02-24 | 131.60 | $132.17 | 748854 |
| 2023-02-23 | 131.54 | $133.48 | 522243 |
| 2023-02-22 | 131.34 | $134.68 | 469338 |
| 2023-02-21 | 130.99 | $133.31 | 190846 |
| 2023-02-17 | 130.74 | $134.73 | 176442 |
| 2023-02-16 | 130.32 | $134.81 | 335101 |
| 2023-02-15 | 129.85 | $133.41 | 363405 |
| 2023-02-14 | 129.48 | $133.34 | 265556 |
| 2023-02-13 | 129.07 | $134.27 | 222663 |
| 2023-02-10 | 128.52 | $134.14 | 199400 |
| 2023-02-09 | 127.93 | $132.98 | 384870 |
| 2023-02-08 | 127.40 | $133.75 | 399749 |
| 2023-02-07 | 126.73 | $132.65 | 346228 |
| 2023-02-06 | 126.11 | $131.16 | 423393 |
| 2023-02-03 | 125.57 | $131.91 | 357657 |
| 2023-02-02 | 124.91 | $130.89 | 319032 |
| 2023-02-01 | 124.28 | $130.59 | 227163 |
| 2023-01-31 | 123.61 | $130.30 | 305902 |
| 2023-01-30 | 122.91 | $128.27 | 287627 |
| 2023-01-27 | 122.35 | $127.39 | 153094 |
| 2023-01-26 | 121.81 | $127.72 | 235632 |
| 2023-01-25 | 121.19 | $129.43 | 248200 |
| 2023-01-24 | 120.33 | $128.36 | 332006 |
| 2023-01-23 | 119.48 | $128.20 | 433456 |
| 2023-01-20 | 118.56 | $124.81 | 308992 |
| 2023-01-19 | 117.90 | $121.58 | 259801 |
| 2023-01-18 | 117.52 | $121.99 | 498744 |
| 2023-01-17 | 117.05 | $122.50 | 302588 |
| 2023-01-13 | 116.47 | $121.38 | 237973 |
| 2023-01-12 | 115.96 | $118.64 | 194212 |
| 2023-01-11 | 115.67 | $119.71 | 349374 |
| 2023-01-10 | 115.25 | $116.20 | 237039 |
| 2023-01-09 | 115.15 | $117.16 | 236698 |
| 2023-01-06 | 114.94 | $115.05 | 213794 |
| 2023-01-05 | 114.92 | $111.02 | 206637 |
| 2023-01-04 | 115.33 | $113.29 | 246692 |
| 2023-01-03 | 115.55 | $113.74 | 301113 |
| 2022-12-30 | 115.74 | $114.12 | 127128 |
| 2022-12-29 | 115.91 | $115.09 | 193695 |
| 2022-12-28 | 116.00 | $113.14 | 153527 |
| 2022-12-27 | 116.30 | $114.99 | 91091 |
| 2022-12-23 | 116.44 | $114.78 | 119858 |
| 2022-12-22 | 116.61 | $113.61 | 172030 |
| 2022-12-21 | 116.93 | $116.31 | 220897 |
| 2022-12-20 | 116.99 | $112.95 | 279684 |
| 2022-12-19 | 117.42 | $112.55 | 519379 |
| 2022-12-16 | 117.93 | $115.00 | 994016 |
| 2022-12-15 | 118.24 | $116.50 | 316786 |
| 2022-12-14 | 118.42 | $118.76 | 281710 |
| 2022-12-13 | 118.38 | $120.20 | 402191 |
| 2022-12-12 | 118.19 | $118.16 | 292129 |
| 2022-12-09 | 118.20 | $116.16 | 225764 |
| 2022-12-08 | 118.41 | $118.49 | 256970 |
| 2022-12-07 | 118.40 | $118.77 | 254955 |
| 2022-12-06 | 118.36 | $117.13 | 336127 |
| 2022-12-05 | 118.49 | $117.60 | 341420 |
| 2022-12-02 | 118.59 | $124.02 | 380489 |
| 2022-12-01 | 118.01 | $120.70 | 331039 |
| 2022-11-30 | 117.73 | $120.00 | 501712 |
| 2022-11-29 | 117.49 | $115.46 | 523623 |
| 2022-11-28 | 117.71 | $119.63 | 586680 |
| 2022-11-25 | 117.50 | $123.37 | 117888 |
| 2022-11-23 | 116.89 | $122.62 | 225363 |
| 2022-11-22 | 116.28 | $120.72 | 297660 |
| 2022-11-21 | 115.82 | $118.03 | 224453 |
| 2022-11-18 | 115.58 | $117.00 | 365725 |
| 2022-11-17 | 115.43 | $116.33 | 514929 |
| 2022-11-16 | 115.34 | $115.70 | 422294 |
| 2022-11-15 | 115.30 | $111.86 | 409987 |
| 2022-11-14 | 115.66 | $111.18 | 444336 |
| 2022-11-11 | 116.13 | $115.56 | 460520 |
| 2022-11-10 | 116.19 | $118.35 | 506932 |
| 2022-11-09 | 115.97 | $112.29 | 368073 |
| 2022-11-08 | 116.36 | $114.72 | 417720 |
| 2022-11-07 | 116.53 | $111.44 | 392849 |
| 2022-11-04 | 117.06 | $111.93 | 505252 |
| 2022-11-03 | 117.60 | $111.73 | 882579 |
| 2022-11-02 | 118.22 | $119.22 | 878465 |
| 2022-11-01 | 118.12 | $121.47 | 688292 |
| 2022-10-31 | 117.76 | $122.46 | 592457 |
| 2022-10-28 | 117.27 | $122.88 | 450232 |
| 2022-10-27 | 116.68 | $119.50 | 338064 |
| 2022-10-26 | 116.38 | $117.99 | 278642 |
| 2022-10-25 | 116.21 | $118.60 | 313717 |
| 2022-10-24 | 115.96 | $118.50 | 286478 |
| 2022-10-21 | 115.69 | $118.55 | 260238 |
| 2022-10-20 | 115.39 | $115.42 | 484151 |
| 2022-10-19 | 115.39 | $117.45 | 327886 |
| 2022-10-18 | 115.17 | $118.95 | 357163 |
| 2022-10-17 | 114.78 | $114.86 | 424348 |
| 2022-10-14 | 114.77 | $114.36 | 428584 |
| 2022-10-13 | 114.81 | $115.98 | 314640 |
| 2022-10-12 | 114.69 | $112.46 | 226864 |
| 2022-10-11 | 114.92 | $114.15 | 378535 |
| 2022-10-10 | 115.00 | $114.77 | 436304 |
| 2022-10-07 | 115.03 | $115.94 | 381077 |
| 2022-10-06 | 114.93 | $118.41 | 422068 |
| 2022-10-05 | 114.56 | $119.13 | 662848 |
| 2022-10-04 | 114.08 | $117.10 | 368070 |
| 2022-10-03 | 113.76 | $115.03 | 689209 |
| 2022-09-30 | 113.63 | $109.98 | 415524 |
| 2022-09-29 | 114.02 | $109.35 | 458949 |
| 2022-09-28 | 114.51 | $111.85 | 370306 |
| 2022-09-27 | 114.79 | $107.80 | 377574 |
| 2022-09-26 | 115.52 | $107.65 | 404934 |
| 2022-09-23 | 116.35 | $109.62 | 656671 |
| 2022-09-22 | 117.06 | $112.46 | 523310 |
| 2022-09-21 | 117.54 | $115.70 | 349028 |
| 2022-09-20 | 117.74 | $116.55 | 343229 |
| 2022-09-19 | 117.86 | $118.09 | 328575 |
| 2022-09-16 | 117.84 | $115.99 | 839543 |
| 2022-09-15 | 118.03 | $120.31 | 467072 |
| 2022-09-14 | 117.79 | $120.57 | 588232 |
| 2022-09-13 | 117.50 | $119.78 | 433368 |
| 2022-09-12 | 117.26 | $123.66 | 445597 |
| 2022-09-09 | 116.58 | $122.41 | 379929 |
| 2022-09-08 | 115.97 | $121.82 | 503921 |
| 2022-09-07 | 115.36 | $119.62 | 489557 |
| 2022-09-06 | 114.91 | $116.32 | 264621 |
| 2022-09-02 | 114.76 | $116.78 | 282771 |
| 2022-09-01 | 114.55 | $116.51 | 380280 |
| 2022-08-31 | 114.34 | $117.42 | 283245 |
| 2022-08-30 | 114.01 | $117.73 | 198392 |
| 2022-08-29 | 113.62 | $119.03 | 234174 |
| 2022-08-26 | 113.05 | $118.95 | 293979 |
| 2022-08-25 | 112.43 | $122.34 | 361135 |
| 2022-08-24 | 111.39 | $122.28 | 643079 |
| 2022-08-23 | 110.24 | $117.32 | 380452 |
| 2022-08-22 | 109.50 | $115.01 | 250542 |
| 2022-08-19 | 108.92 | $117.04 | 192999 |
| 2022-08-18 | 108.06 | $118.22 | 230342 |
| 2022-08-17 | 107.00 | $117.48 | 225138 |
| 2022-08-16 | 105.89 | $118.13 | 275594 |
| 2022-08-15 | 104.60 | $116.33 | 337181 |
| 2022-08-12 | 103.37 | $118.79 | 684378 |
| 2022-08-11 | 101.75 | $114.98 | 435154 |
| 2022-08-10 | 100.35 | $112.65 | 439930 |
| 2022-08-09 | 99.06 | $109.69 | 327698 |
| 2022-08-08 | 97.94 | $111.74 | 451778 |
| 2022-08-05 | 96.49 | $110.09 | 474822 |
| 2022-08-04 | 95.06 | $106.92 | 836172 |
| 2022-08-03 | 93.81 | $108.15 | 821272 |
| 2022-08-02 | 92.30 | $98.23 | 547613 |
| 2022-08-01 | 91.67 | $97.74 | 273108 |
| 2022-07-29 | 91.03 | $97.59 | 326829 |
| 2022-07-28 | 90.34 | $96.43 | 197622 |
| 2022-07-27 | 89.70 | $93.79 | 179281 |
| 2022-07-26 | 89.27 | $91.90 | 243688 |
| 2022-07-25 | 88.99 | $92.24 | 211779 |
| 2022-07-22 | 88.65 | $91.54 | 168746 |
| 2022-07-21 | 88.35 | $92.27 | 173575 |
| 2022-07-20 | 87.94 | $91.64 | 216034 |
| 2022-07-19 | 87.55 | $90.07 | 176787 |
| 2022-07-18 | 87.28 | $86.43 | 186783 |
| 2022-07-15 | 87.37 | $86.76 | 188008 |
| 2022-07-14 | 87.44 | $85.53 | 182591 |
| 2022-07-13 | 87.64 | $85.61 | 170735 |
| 2022-07-12 | 87.85 | $85.46 | 256995 |
| 2022-07-11 | 88.10 | $87.30 | 135754 |
| 2022-07-08 | 88.18 | $88.31 | 225630 |
| 2022-07-07 | 88.17 | $87.51 | 293779 |
| 2022-07-06 | 88.24 | $86.43 | 351640 |
| 2022-07-05 | 88.43 | $87.07 | 367583 |
| 2022-07-01 | 88.58 | $90.32 | 238099 |
| 2022-06-30 | 88.39 | $87.67 | 248576 |
| 2022-06-29 | 88.47 | $87.58 | 173578 |
| 2022-06-28 | 88.56 | $87.80 | 284279 |
| 2022-06-27 | 88.64 | $87.00 | 248012 |
| 2022-06-24 | 88.81 | $86.92 | 569957 |
| 2022-06-23 | 89.01 | $83.41 | 173006 |
| 2022-06-22 | 89.60 | $83.55 | 220127 |
| 2022-06-21 | 90.24 | $84.09 | 388464 |
| 2022-06-17 | 90.89 | $83.04 | 445817 |
| 2022-06-16 | 91.71 | $82.86 | 460131 |
| 2022-06-15 | 92.64 | $86.75 | 320404 |
| 2022-06-14 | 93.27 | $87.40 | 283591 |
| 2022-06-13 | 93.88 | $87.96 | 425146 |
| 2022-06-10 | 94.51 | $90.89 | 242562 |
| 2022-06-09 | 94.89 | $94.22 | 198101 |
| 2022-06-08 | 94.96 | $96.77 | 317883 |
| 2022-06-07 | 94.77 | $99.93 | 387721 |
| 2022-06-06 | 94.22 | $96.30 | 275532 |
| 2022-06-03 | 94.00 | $96.48 | 191799 |
| 2022-06-02 | 93.74 | $95.86 | 238912 |
| 2022-06-01 | 93.52 | $94.96 | 517492 |
| 2022-05-31 | 93.37 | $93.40 | 491990 |
| 2022-05-27 | 93.37 | $93.44 | 414112 |
| 2022-05-26 | 93.36 | $90.77 | 492469 |
| 2022-05-25 | 93.63 | $88.72 | 457435 |
| 2022-05-24 | 94.15 | $89.24 | 269861 |
| 2022-05-23 | 94.66 | $91.10 | 278284 |
| 2022-05-20 | 95.04 | $90.36 | 410333 |
| 2022-05-19 | 95.53 | $90.43 | 607412 |
| 2022-05-18 | 96.07 | $88.75 | 333313 |
| 2022-05-17 | 96.84 | $91.39 | 392079 |
| 2022-05-16 | 97.41 | $90.77 | 220246 |
| 2022-05-13 | 98.11 | $90.85 | 278052 |
| 2022-05-12 | 98.88 | $88.25 | 705165 |
| 2022-05-11 | 99.99 | $88.06 | 382306 |
| 2022-05-10 | 101.25 | $91.09 | 591797 |
| 2022-05-09 | 102.32 | $89.99 | 565085 |
| 2022-05-06 | 103.62 | $96.43 | 470743 |
| 2022-05-05 | 104.37 | $96.08 | 587445 |
| 2022-05-04 | 105.25 | $98.45 | 691340 |
| 2022-05-03 | 105.96 | $102.95 | 573869 |
| 2022-05-02 | 106.28 | $101.02 | 779867 |
| 2022-04-29 | 106.83 | $104.93 | 513486 |
| 2022-04-28 | 107.03 | $106.22 | 682531 |
| 2022-04-27 | 107.12 | $104.75 | 228056 |
| 2022-04-26 | 107.37 | $103.21 | 241842 |
| 2022-04-25 | 107.81 | $104.39 | 303936 |
| 2022-04-22 | 108.17 | $106.06 | 247543 |
| 2022-04-21 | 108.39 | $108.77 | 170088 |
| 2022-04-20 | 108.35 | $110.06 | 270019 |
| 2022-04-19 | 108.17 | $109.45 | 239815 |
| 2022-04-18 | 108.03 | $107.59 | 163358 |
| 2022-04-14 | 108.08 | $107.86 | 252872 |
| 2022-04-13 | 108.10 | $108.33 | 222432 |
| 2022-04-12 | 108.08 | $107.56 | 221882 |
| 2022-04-11 | 108.13 | $108.11 | 324870 |
| 2022-04-08 | 108.13 | $109.05 | 418961 |
| 2022-04-07 | 108.04 | $109.06 | 658754 |
| 2022-04-06 | 107.93 | $109.92 | 699873 |
| 2022-04-05 | 107.72 | $110.93 | 640008 |
| 2022-04-04 | 107.38 | $110.42 | 578825 |
| 2022-04-01 | 107.06 | $112.93 | 538225 |
| 2022-03-31 | 106.45 | $111.64 | 378584 |
| 2022-03-30 | 105.90 | $112.60 | 460639 |
| 2022-03-29 | 105.19 | $111.39 | 542514 |
| 2022-03-28 | 104.54 | $107.76 | 359391 |
| 2022-03-25 | 104.20 | $107.37 | 702089 |
| 2022-03-24 | 103.87 | $105.77 | 595495 |
| 2022-03-23 | 103.67 | $105.77 | 369716 |
| 2022-03-22 | 103.45 | $107.44 | 631742 |
| 2022-03-21 | 103.03 | $108.20 | 1.3M |
| 2022-03-18 | 102.48 | $108.80 | 683018 |
| 2022-03-17 | 101.82 | $110.47 | 707975 |
| 2022-03-16 | 100.91 | $107.76 | 567572 |
| 2022-03-15 | 100.19 | $105.77 | 485463 |
| 2022-03-14 | 99.60 | $106.98 | 368557 |
| 2022-03-11 | 98.82 | $105.67 | 603583 |
| 2022-03-10 | 98.10 | $105.95 | 485813 |
| 2022-03-09 | 97.28 | $104.03 | 840089 |
| 2022-03-08 | 96.56 | $101.00 | 1.2M |
| 2022-03-07 | 96.10 | $97.89 | 560736 |
| 2022-03-04 | 95.91 | $99.59 | 351230 |
| 2022-03-03 | 95.52 | $100.89 | 336275 |
| 2022-03-02 | 94.96 | $99.17 | 501373 |
| 2022-03-01 | 94.51 | $94.40 | 472817 |
| 2022-02-28 | 94.53 | $95.43 | 578204 |
| 2022-02-25 | 94.43 | $96.96 | 729095 |
| 2022-02-24 | 94.16 | $91.22 | 562911 |
| 2022-02-23 | 94.47 | $93.16 | 1.1M |
| 2022-02-22 | 94.61 | $93.15 | 483713 |
| 2022-02-18 | 94.77 | $95.53 | 245333 |
| 2022-02-17 | 94.69 | $95.49 | 194570 |
| 2022-02-16 | 94.60 | $97.25 | 999538 |
| 2022-02-15 | 94.32 | $96.27 | 193607 |
| 2022-02-14 | 94.12 | $94.90 | 1.1M |
| 2022-02-11 | 94.03 | $94.42 | 327803 |
| 2022-02-10 | 93.99 | $95.40 | 687527 |
| 2022-02-09 | 93.85 | $97.26 | 539742 |
| 2022-02-08 | 93.49 | $93.35 | 158675 |
| 2022-02-07 | 93.50 | $91.75 | 161658 |
| 2022-02-04 | 93.68 | $91.19 | 137802 |
| 2022-02-03 | 93.95 | $91.23 | 180449 |
| 2022-02-02 | 94.23 | $93.17 | 303214 |
| 2022-02-01 | 94.35 | $93.35 | 224270 |
| 2022-01-31 | 94.45 | $92.55 | 361743 |
| 2022-01-28 | 94.65 | $90.92 | 211935 |
| 2022-01-27 | 95.04 | $88.83 | 305747 |
| 2022-01-26 | 95.70 | $91.06 | 292597 |
| 2022-01-25 | 96.19 | $91.31 | 566411 |
| 2022-01-24 | 96.70 | $94.80 | 346797 |
| 2022-01-21 | 96.90 | $93.15 | 348619 |
| 2022-01-20 | 97.29 | $94.18 | 384062 |
| 2022-01-19 | 97.62 | $95.17 | 214185 |
| 2022-01-18 | 97.88 | $95.09 | 264916 |
| 2022-01-14 | 98.17 | $96.53 | 209372 |
| 2022-01-13 | 98.34 | $97.89 | 245114 |
| 2022-01-12 | 98.39 | $98.48 | 254546 |
| 2022-01-11 | 98.38 | $99.12 | 357671 |
| 2022-01-10 | 98.31 | $99.50 | 908581 |
| 2022-01-07 | 98.18 | $95.82 | 300414 |
| 2022-01-06 | 98.43 | $96.77 | 251815 |
| 2022-01-05 | 98.60 | $96.80 | 301063 |
| 2022-01-04 | 98.79 | $98.83 | 334444 |
| 2022-01-03 | 98.79 | $97.40 | 213778 |
| 2021-12-31 | 98.93 | $99.77 | 194442 |
| 2021-12-30 | 98.85 | $97.96 | 198839 |
| 2021-12-29 | 98.94 | $98.97 | 127640 |
| 2021-12-28 | 98.94 | $97.95 | 135775 |
| 2021-12-27 | 99.04 | $96.96 | 277405 |
| 2021-12-23 | 99.26 | $95.56 | 185520 |
| 2021-12-22 | 99.65 | $95.04 | 392532 |
| 2021-12-21 | 100.13 | $95.58 | 482621 |
| 2021-12-20 | 100.61 | $92.68 | 598558 |
| 2021-12-17 | 101.45 | $96.86 | 592513 |
| 2021-12-16 | 101.93 | $98.19 | 224197 |
| 2021-12-15 | 102.33 | $98.73 | 341500 |
| 2021-12-14 | 102.70 | $97.69 | 296564 |
| 2021-12-13 | 103.23 | $97.60 | 409884 |
| 2021-12-10 | 103.83 | $97.79 | 617231 |
| 2021-12-09 | 104.46 | $99.98 | 159104 |
| 2021-12-08 | 104.93 | $102.77 | 226030 |
| 2021-12-07 | 105.16 | $102.36 | 261250 |
| 2021-12-06 | 105.45 | $99.87 | 699136 |
| 2021-12-03 | 106.04 | $98.10 | 660497 |
| 2021-12-02 | 106.88 | $102.61 | 514003 |
| 2021-12-01 | 107.33 | $98.28 | 606164 |
| 2021-11-30 | 108.28 | $101.44 | 557230 |
| 2021-11-29 | 109.00 | $108.87 | 295468 |
| 2021-11-26 | 109.01 | $109.52 | 159343 |
| 2021-11-24 | 108.96 | $110.99 | 150075 |
| 2021-11-23 | 108.75 | $110.34 | 185941 |
| 2021-11-22 | 108.58 | $109.73 | 412055 |
| 2021-11-19 | 108.46 | $109.49 | 411454 |
| 2021-11-18 | 108.35 | $107.69 | 363755 |
| 2021-11-17 | 108.42 | $107.98 | 278587 |
| 2021-11-16 | 108.47 | $107.70 | 219267 |
| 2021-11-15 | 108.55 | $106.89 | 136522 |
| 2021-11-12 | 108.72 | $106.11 | 236329 |
| 2021-11-11 | 109.00 | $105.78 | 235776 |
| 2021-11-10 | 109.33 | $107.81 | 404618 |
| 2021-11-09 | 109.50 | $107.43 | 393868 |
| 2021-11-08 | 109.71 | $107.42 | 805251 |
| 2021-11-05 | 109.95 | $106.10 | 295251 |
| 2021-11-04 | 110.36 | $105.41 | 692985 |
| 2021-11-03 | 110.88 | $107.25 | 699993 |
| 2021-11-02 | 111.26 | $117.15 | 316003 |
| 2021-11-01 | 110.64 | $115.69 | 316127 |
| 2021-10-29 | 110.11 | $112.54 | 308562 |
| 2021-10-28 | 109.86 | $112.37 | 233246 |
| 2021-10-27 | 109.59 | $111.63 | 274380 |
| 2021-10-26 | 109.38 | $113.55 | 298919 |
| 2021-10-25 | 108.94 | $114.28 | 270213 |
| 2021-10-22 | 108.38 | $114.78 | 227579 |
| 2021-10-21 | 107.70 | $113.94 | 299932 |
| 2021-10-20 | 107.04 | $111.88 | 311649 |
| 2021-10-19 | 106.54 | $111.64 | 305237 |
| 2021-10-18 | 106.00 | $110.49 | 347811 |
| 2021-10-15 | 105.53 | $107.92 | 223512 |
| 2021-10-14 | 105.27 | $108.14 | 202483 |
| 2021-10-13 | 104.97 | $107.17 | 177900 |
| 2021-10-12 | 104.74 | $106.99 | 141801 |
| 2021-10-11 | 104.50 | $106.39 | 131961 |
| 2021-10-08 | 104.30 | $106.54 | 253838 |
| 2021-10-07 | 104.07 | $107.22 | 343220 |
| 2021-10-06 | 103.74 | $105.61 | 218594 |
| 2021-10-05 | 103.54 | $108.07 | 262487 |
| 2021-10-04 | 103.06 | $106.88 | 287382 |
| 2021-10-01 | 102.66 | $107.41 | 286283 |
| 2021-09-30 | 102.16 | $103.87 | 401763 |
| 2021-09-29 | 101.98 | $105.42 | 266304 |
| 2021-09-28 | 101.62 | $103.99 | 241948 |
| 2021-09-27 | 101.37 | $105.13 | 194409 |
| 2021-09-24 | 100.97 | $103.62 | 192258 |
| 2021-09-23 | 100.70 | $103.75 | 247454 |
| 2021-09-22 | 100.37 | $101.88 | 277252 |
| 2021-09-21 | 100.22 | $99.38 | 283906 |
| 2021-09-20 | 100.30 | $97.18 | 186594 |
| 2021-09-17 | 100.63 | $99.02 | 626393 |
| 2021-09-16 | 100.80 | $99.79 | 177992 |
| 2021-09-15 | 100.91 | $100.78 | 225261 |
| 2021-09-14 | 100.92 | $98.82 | 197543 |
| 2021-09-13 | 101.14 | $100.89 | 353464 |
| 2021-09-10 | 101.17 | $100.76 | 163406 |
| 2021-09-09 | 101.21 | $100.58 | 156761 |
| 2021-09-08 | 101.28 | $101.18 | 209476 |
| 2021-09-07 | 101.29 | $100.71 | 172441 |
| 2021-09-03 | 101.35 | $102.66 | 319691 |
| 2021-09-02 | 101.21 | $105.48 | 183325 |
| 2021-09-01 | 100.76 | $103.64 | 142888 |
| 2021-08-31 | 100.46 | $102.62 | 163377 |
| 2021-08-30 | 100.23 | $102.51 | 148004 |
| 2021-08-27 | 100.00 | $102.93 | 269477 |
| 2021-08-26 | 99.69 | $101.05 | 209378 |
| 2021-08-25 | 99.54 | $101.60 | 166579 |
| 2021-08-24 | 99.33 | $101.67 | 228585 |
| 2021-08-23 | 99.08 | $101.29 | 190450 |
| 2021-08-20 | 98.85 | $100.93 | 209177 |
| 2021-08-19 | 98.63 | $100.45 | 183096 |
| 2021-08-18 | 98.44 | $100.31 | 248724 |
| 2021-08-17 | 98.24 | $99.88 | 211634 |
| 2021-08-16 | 98.07 | $101.64 | 91443 |
| 2021-08-13 | 97.69 | $101.78 | 224303 |
| 2021-08-12 | 97.26 | $103.02 | 186682 |
| 2021-08-11 | 96.65 | $103.46 | 370172 |
| 2021-08-10 | 95.94 | $101.68 | 312819 |
| 2021-08-09 | 95.33 | $100.85 | 331494 |
| 2021-08-06 | 94.75 | $99.80 | 393160 |
| 2021-08-05 | 94.22 | $98.96 | 404931 |
| 2021-08-04 | 93.72 | $98.76 | 624247 |
| 2021-08-03 | 93.19 | $96.08 | 385223 |
| 2021-08-02 | 92.88 | $94.48 | 227528 |
| 2021-07-30 | 92.72 | $95.00 | 264612 |
| 2021-07-29 | 92.48 | $93.94 | 223901 |
| 2021-07-28 | 92.32 | $93.59 | 133631 |
| 2021-07-27 | 92.19 | $93.11 | 141338 |
| 2021-07-26 | 92.09 | $92.92 | 229987 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
303.92
2026-07-22
Close Price
$306.27
Vol: 296731
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
86.68
Average
180.15
Maximum
307.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 303.92 | $306.27 | 296731 |
| 2026-07-21 | 303.41 | $305.16 | 406812 |
| 2026-07-20 | 302.93 | $310.22 | 439520 |
| 2026-07-17 | 301.87 | $310.58 | 846903 |
| 2026-07-16 | 300.66 | $310.57 | 490424 |
| 2026-07-15 | 299.35 | $303.37 | 323900 |
| 2026-07-14 | 298.64 | $305.16 | 339600 |
| 2026-07-13 | 297.68 | $303.64 | 350222 |
| 2026-07-10 | 296.78 | $304.13 | 354700 |
| 2026-07-09 | 295.76 | $301.91 | 464900 |
| 2026-07-08 | 294.89 | $300.96 | 391604 |
| 2026-07-07 | 294.00 | $297.93 | 230300 |
| 2026-07-06 | 293.32 | $294.56 | 353529 |
| 2026-07-02 | 292.93 | $291.20 | 426800 |
| 2026-07-01 | 292.84 | $290.74 | 450200 |
| 2026-06-30 | 292.73 | $298.75 | 453562 |
| 2026-06-29 | 291.76 | $299.80 | 409815 |
| 2026-06-26 | 290.61 | $301.65 | 712631 |
| 2026-06-25 | 289.18 | $299.39 | 453600 |
| 2026-06-24 | 287.88 | $298.78 | 550337 |
| 2026-06-23 | 286.59 | $289.87 | 458439 |
| 2026-06-22 | 286.13 | $289.36 | 390300 |
| 2026-06-18 | 285.69 | $288.60 | 535300 |
| 2026-06-17 | 285.33 | $287.25 | 454827 |
| 2026-06-16 | 285.13 | $290.62 | 513511 |
| 2026-06-15 | 284.65 | $284.03 | 531337 |
| 2026-06-12 | 284.90 | $287.78 | 904248 |
| 2026-06-11 | 284.89 | $286.78 | 331842 |
| 2026-06-10 | 285.05 | $288.64 | 500620 |
| 2026-06-09 | 285.07 | $287.99 | 512800 |
| 2026-06-08 | 285.18 | $278.36 | 509600 |
| 2026-06-05 | 286.27 | $283.03 | 371400 |
| 2026-06-04 | 286.90 | $286.90 | 418026 |
| 2026-06-03 | 287.18 | $286.63 | 483745 |
| 2026-06-02 | 287.61 | $275.99 | 567416 |
| 2026-06-01 | 289.22 | $281.00 | 443700 |
| 2026-05-29 | 290.49 | $281.03 | 589018 |
| 2026-05-28 | 291.92 | $280.71 | 436715 |
| 2026-05-27 | 293.49 | $282.76 | 685634 |
| 2026-05-26 | 294.98 | $286.67 | 417400 |
| 2026-05-22 | 296.20 | $286.92 | 338524 |
| 2026-05-21 | 297.50 | $282.56 | 606900 |
| 2026-05-20 | 299.35 | $291.40 | 478201 |
| 2026-05-19 | 300.42 | $291.98 | 870540 |
| 2026-05-18 | 301.49 | $301.71 | 467549 |
| 2026-05-15 | 301.64 | $303.76 | 711614 |
| 2026-05-14 | 301.59 | $308.40 | 413700 |
| 2026-05-13 | 301.04 | $302.95 | 463600 |
| 2026-05-12 | 300.97 | $296.39 | 547712 |
| 2026-05-11 | 301.57 | $293.45 | 445900 |
| 2026-05-08 | 302.49 | $291.15 | 1.2M |
| 2026-05-07 | 303.69 | $282.37 | 1.4M |
| 2026-05-06 | 305.81 | $287.98 | 2.2M |
| 2026-05-05 | 307.48 | $313.70 | 431202 |
| 2026-05-04 | 306.62 | $310.44 | 349665 |
| 2026-05-01 | 306.02 | $311.43 | 250017 |
| 2026-04-30 | 305.26 | $312.68 | 429500 |
| 2026-04-29 | 304.27 | $306.44 | 328228 |
| 2026-04-28 | 303.78 | $306.20 | 197600 |
| 2026-04-27 | 303.19 | $307.33 | 395100 |
| 2026-04-24 | 302.36 | $308.99 | 314010 |
| 2026-04-23 | 301.24 | $310.32 | 278200 |
| 2026-04-22 | 299.89 | $304.40 | 289200 |
| 2026-04-21 | 299.01 | $304.82 | 303442 |
| 2026-04-20 | 298.01 | $303.60 | 352134 |
| 2026-04-17 | 296.99 | $300.70 | 661060 |
| 2026-04-16 | 296.19 | $296.63 | 736500 |
| 2026-04-15 | 295.75 | $296.00 | 523435 |
| 2026-04-14 | 295.35 | $304.41 | 469200 |
| 2026-04-13 | 294.08 | $303.60 | 532522 |
| 2026-04-10 | 292.81 | $302.23 | 310224 |
| 2026-04-09 | 291.61 | $302.16 | 842349 |
| 2026-04-08 | 290.36 | $302.58 | 895700 |
| 2026-04-07 | 288.98 | $298.86 | 300348 |
| 2026-04-06 | 287.91 | $299.64 | 395200 |
| 2026-04-02 | 286.67 | $297.00 | 495013 |
| 2026-04-01 | 285.66 | $290.04 | 385100 |
| 2026-03-31 | 285.32 | $286.73 | 556300 |
| 2026-03-30 | 285.35 | $279.76 | 440321 |
| 2026-03-27 | 286.12 | $279.00 | 296110 |
| 2026-03-26 | 287.03 | $282.85 | 361842 |
| 2026-03-25 | 287.62 | $288.29 | 379100 |
| 2026-03-24 | 287.68 | $285.20 | 626300 |
| 2026-03-23 | 288.04 | $286.10 | 568800 |
| 2026-03-20 | 288.28 | $275.88 | 940900 |
| 2026-03-19 | 289.54 | $289.46 | 495728 |
| 2026-03-18 | 289.47 | $291.00 | 594100 |
| 2026-03-17 | 289.18 | $290.55 | 516438 |
| 2026-03-16 | 288.83 | $289.37 | 503948 |
| 2026-03-13 | 288.52 | $288.93 | 449026 |
| 2026-03-12 | 288.14 | $289.41 | 488444 |
| 2026-03-11 | 287.65 | $289.53 | 467730 |
| 2026-03-10 | 287.05 | $286.03 | 424435 |
| 2026-03-09 | 286.69 | $285.90 | 630300 |
| 2026-03-06 | 286.25 | $282.97 | 489047 |
| 2026-03-05 | 285.99 | $289.74 | 608426 |
| 2026-03-04 | 284.95 | $293.00 | 543322 |
| 2026-03-03 | 283.45 | $297.15 | 488200 |
| 2026-03-02 | 281.38 | $297.02 | 532818 |
| 2026-02-27 | 279.14 | $293.20 | 553049 |
| 2026-02-26 | 277.11 | $292.53 | 589621 |
| 2026-02-25 | 274.97 | $286.04 | 646748 |
| 2026-02-24 | 273.34 | $284.66 | 551915 |
| 2026-02-23 | 271.72 | $280.82 | 425200 |
| 2026-02-20 | 270.36 | $284.69 | 813600 |
| 2026-02-19 | 268.52 | $281.34 | 750900 |
| 2026-02-18 | 266.91 | $276.25 | 1.1M |
| 2026-02-17 | 265.69 | $269.08 | 1.1M |
| 2026-02-13 | 265.12 | $273.82 | 707643 |
| 2026-02-12 | 264.08 | $266.91 | 295967 |
| 2026-02-11 | 263.65 | $274.60 | 471848 |
| 2026-02-10 | 262.40 | $268.00 | 523300 |
| 2026-02-09 | 261.71 | $267.62 | 440922 |
| 2026-02-06 | 260.99 | $265.98 | 497129 |
| 2026-02-05 | 260.34 | $262.19 | 519301 |
| 2026-02-04 | 259.96 | $260.95 | 469600 |
| 2026-02-03 | 259.62 | $261.49 | 457226 |
| 2026-02-02 | 259.15 | $261.38 | 439306 |
| 2026-01-30 | 258.60 | $259.91 | 352500 |
| 2026-01-29 | 258.07 | $258.16 | 302839 |
| 2026-01-28 | 257.62 | $258.65 | 555700 |
| 2026-01-27 | 257.02 | $260.55 | 236518 |
| 2026-01-26 | 256.16 | $260.29 | 307400 |
| 2026-01-23 | 255.22 | $259.51 | 257747 |
| 2026-01-22 | 254.26 | $261.46 | 529241 |
| 2026-01-21 | 253.01 | $261.54 | 404800 |
| 2026-01-20 | 251.64 | $256.31 | 475710 |
| 2026-01-16 | 250.69 | $264.08 | 514300 |
| 2026-01-15 | 248.88 | $267.00 | 850700 |
| 2026-01-14 | 246.66 | $259.00 | 439812 |
| 2026-01-13 | 245.11 | $254.08 | 447600 |
| 2026-01-12 | 243.97 | $255.59 | 500329 |
| 2026-01-09 | 242.63 | $253.42 | 673631 |
| 2026-01-08 | 241.42 | $247.49 | 369710 |
| 2026-01-07 | 240.72 | $243.20 | 297347 |
| 2026-01-06 | 240.42 | $244.91 | 425700 |
| 2026-01-05 | 239.91 | $244.14 | 348336 |
| 2026-01-02 | 239.45 | $243.44 | 453435 |
| 2025-12-31 | 239.01 | $234.48 | 201407 |
| 2025-12-30 | 239.46 | $237.78 | 161116 |
| 2025-12-29 | 239.55 | $240.21 | 211500 |
| 2025-12-26 | 239.34 | $240.83 | 102900 |
| 2025-12-24 | 239.02 | $240.19 | 187600 |
| 2025-12-23 | 238.67 | $239.80 | 256147 |
| 2025-12-22 | 238.24 | $239.00 | 527300 |
| 2025-12-19 | 237.79 | $239.30 | 735837 |
| 2025-12-18 | 237.16 | $238.73 | 343500 |
| 2025-12-17 | 236.46 | $237.82 | 243510 |
| 2025-12-16 | 235.72 | $240.02 | 368134 |
| 2025-12-15 | 234.58 | $240.71 | 540218 |
| 2025-12-12 | 233.20 | $241.84 | 308748 |
| 2025-12-11 | 231.55 | $241.70 | 342700 |
| 2025-12-10 | 229.74 | $238.79 | 393900 |
| 2025-12-09 | 228.06 | $237.25 | 578928 |
| 2025-12-08 | 226.39 | $238.99 | 498000 |
| 2025-12-05 | 224.40 | $237.36 | 339338 |
| 2025-12-04 | 222.41 | $236.36 | 364331 |
| 2025-12-03 | 220.38 | $237.01 | 687539 |
| 2025-12-02 | 218.15 | $239.55 | 1.3M |
| 2025-12-01 | 215.53 | $228.54 | 841500 |
| 2025-11-28 | 213.88 | $227.56 | 253530 |
| 2025-11-26 | 212.26 | $227.08 | 590113 |
| 2025-11-25 | 210.64 | $223.86 | 864844 |
| 2025-11-24 | 209.43 | $215.06 | 637244 |
| 2025-11-21 | 209.20 | $217.04 | 836655 |
| 2025-11-20 | 208.90 | $209.12 | 732226 |
| 2025-11-19 | 209.53 | $212.18 | 905600 |
| 2025-11-18 | 209.98 | $209.28 | 636600 |
| 2025-11-17 | 210.85 | $201.73 | 363348 |
| 2025-11-14 | 212.64 | $205.85 | 493600 |
| 2025-11-13 | 214.19 | $204.29 | 521321 |
| 2025-11-12 | 216.01 | $207.90 | 627329 |
| 2025-11-11 | 217.61 | $207.31 | 354312 |
| 2025-11-10 | 219.40 | $207.02 | 614800 |
| 2025-11-07 | 221.36 | $207.93 | 608710 |
| 2025-11-06 | 223.36 | $205.12 | 568618 |
| 2025-11-05 | 225.75 | $206.93 | 527345 |
| 2025-11-04 | 228.11 | $208.79 | 443710 |
| 2025-11-03 | 230.40 | $208.71 | 706625 |
| 2025-10-31 | 232.81 | $210.51 | 1.3M |
| 2025-10-30 | 235.13 | $215.31 | 1.3M |
| 2025-10-29 | 237.06 | $217.92 | 2.6M |
| 2025-10-28 | 238.78 | $246.19 | 638158 |
| 2025-10-27 | 237.75 | $242.22 | 489900 |
| 2025-10-24 | 237.05 | $245.36 | 534400 |
| 2025-10-23 | 235.99 | $243.59 | 482444 |
| 2025-10-22 | 235.04 | $236.44 | 398100 |
| 2025-10-21 | 234.75 | $239.44 | 330417 |
| 2025-10-20 | 234.17 | $243.38 | 729719 |
| 2025-10-17 | 233.18 | $237.20 | 638000 |
| 2025-10-16 | 232.76 | $232.10 | 592916 |
| 2025-10-15 | 232.86 | $231.85 | 551300 |
| 2025-10-14 | 233.00 | $235.99 | 450738 |
| 2025-10-13 | 232.74 | $236.97 | 657038 |
| 2025-10-10 | 232.38 | $233.95 | 737300 |
| 2025-10-09 | 232.31 | $232.22 | 772100 |
| 2025-10-08 | 232.45 | $235.50 | 358825 |
| 2025-10-07 | 232.26 | $232.00 | 717118 |
| 2025-10-06 | 232.43 | $232.28 | 473300 |
| 2025-10-03 | 232.60 | $228.34 | 283421 |
| 2025-10-02 | 233.18 | $227.37 | 376940 |
| 2025-10-01 | 233.94 | $228.08 | 449400 |
| 2025-09-30 | 234.70 | $232.22 | 454132 |
| 2025-09-29 | 235.10 | $233.46 | 335444 |
| 2025-09-26 | 235.42 | $231.95 | 377911 |
| 2025-09-25 | 235.94 | $231.78 | 435545 |
| 2025-09-24 | 236.55 | $233.01 | 316013 |
| 2025-09-23 | 237.09 | $236.14 | 223200 |
| 2025-09-22 | 237.38 | $236.99 | 229100 |
| 2025-09-19 | 237.63 | $234.56 | 831545 |
| 2025-09-18 | 238.17 | $237.14 | 296929 |
| 2025-09-17 | 238.49 | $236.34 | 458100 |
| 2025-09-16 | 238.94 | $235.41 | 456400 |
| 2025-09-15 | 239.50 | $234.87 | 249600 |
| 2025-09-12 | 240.15 | $236.03 | 242715 |
| 2025-09-11 | 240.75 | $238.50 | 261700 |
| 2025-09-10 | 241.16 | $234.38 | 341100 |
| 2025-09-09 | 242.03 | $236.50 | 286350 |
| 2025-09-08 | 242.69 | $238.32 | 539600 |
| 2025-09-05 | 243.18 | $236.25 | 869917 |
| 2025-09-04 | 243.89 | $245.13 | 266333 |
| 2025-09-03 | 243.75 | $240.94 | 270300 |
| 2025-09-02 | 244.00 | $240.87 | 187961 |
| 2025-08-29 | 244.25 | $242.21 | 436113 |
| 2025-08-28 | 244.32 | $243.68 | 236700 |
| 2025-08-27 | 244.22 | $245.61 | 273600 |
| 2025-08-26 | 243.87 | $244.32 | 310634 |
| 2025-08-25 | 243.61 | $244.31 | 197100 |
| 2025-08-22 | 243.30 | $248.49 | 219559 |
| 2025-08-21 | 242.53 | $244.56 | 263800 |
| 2025-08-20 | 242.07 | $243.98 | 300632 |
| 2025-08-19 | 241.60 | $245.04 | 205663 |
| 2025-08-18 | 240.95 | $242.43 | 209458 |
| 2025-08-15 | 240.46 | $243.13 | 298545 |
| 2025-08-14 | 239.83 | $247.05 | 454400 |
| 2025-08-13 | 238.75 | $250.43 | 543436 |
| 2025-08-12 | 237.23 | $245.06 | 365100 |
| 2025-08-11 | 236.15 | $238.03 | 246102 |
| 2025-08-08 | 235.70 | $237.25 | 428000 |
| 2025-08-07 | 235.31 | $242.10 | 352400 |
| 2025-08-06 | 234.41 | $242.40 | 434847 |
| 2025-08-05 | 233.42 | $241.97 | 492700 |
| 2025-08-04 | 232.43 | $236.43 | 442600 |
| 2025-08-01 | 231.95 | $234.17 | 513945 |
| 2025-07-31 | 231.69 | $235.81 | 622700 |
| 2025-07-30 | 231.25 | $230.93 | 1.0M |
| 2025-07-29 | 231.27 | $238.29 | 496300 |
| 2025-07-28 | 230.55 | $234.08 | 385045 |
| 2025-07-25 | 230.21 | $235.21 | 358000 |
| 2025-07-24 | 229.75 | $230.93 | 265500 |
| 2025-07-23 | 229.68 | $229.92 | 360700 |
| 2025-07-22 | 229.73 | $227.29 | 330623 |
| 2025-07-21 | 230.03 | $225.84 | 325968 |
| 2025-07-18 | 230.47 | $227.76 | 383600 |
| 2025-07-17 | 230.73 | $228.85 | 358400 |
| 2025-07-16 | 230.86 | $227.95 | 306703 |
| 2025-07-15 | 231.08 | $228.75 | 327200 |
| 2025-07-14 | 231.21 | $231.53 | 418500 |
| 2025-07-11 | 231.05 | $232.88 | 298331 |
| 2025-07-10 | 230.74 | $231.25 | 386200 |
| 2025-07-09 | 230.54 | $230.49 | 236200 |
| 2025-07-08 | 230.39 | $232.20 | 298175 |
| 2025-07-07 | 230.05 | $234.71 | 422500 |
| 2025-07-03 | 229.42 | $234.15 | 332433 |
| 2025-07-02 | 228.80 | $230.34 | 402100 |
| 2025-07-01 | 228.53 | $229.55 | 647343 |
| 2025-06-30 | 228.31 | $231.18 | 224516 |
| 2025-06-27 | 227.91 | $231.05 | 506532 |
| 2025-06-26 | 227.50 | $230.25 | 500600 |
| 2025-06-25 | 227.15 | $228.45 | 276300 |
| 2025-06-24 | 226.98 | $232.65 | 338015 |
| 2025-06-23 | 226.38 | $230.00 | 329824 |
| 2025-06-20 | 226.01 | $226.02 | 446600 |
| 2025-06-18 | 226.04 | $226.34 | 357400 |
| 2025-06-17 | 226.07 | $225.57 | 368421 |
| 2025-06-16 | 226.21 | $226.68 | 187848 |
| 2025-06-13 | 226.27 | $226.86 | 249400 |
| 2025-06-12 | 226.33 | $227.49 | 228904 |
| 2025-06-11 | 226.34 | $225.81 | 384623 |
| 2025-06-10 | 226.52 | $224.14 | 283100 |
| 2025-06-09 | 226.88 | $225.32 | 437518 |
| 2025-06-06 | 227.13 | $225.98 | 317832 |
| 2025-06-05 | 227.33 | $224.73 | 360201 |
| 2025-06-04 | 227.63 | $224.10 | 406608 |
| 2025-06-03 | 227.98 | $226.56 | 227800 |
| 2025-06-02 | 228.08 | $225.77 | 169508 |
| 2025-05-30 | 228.24 | $226.79 | 219211 |
| 2025-05-29 | 228.25 | $225.67 | 170000 |
| 2025-05-28 | 228.32 | $226.81 | 179300 |
| 2025-05-27 | 228.22 | $229.14 | 388413 |
| 2025-05-23 | 227.82 | $226.51 | 301100 |
| 2025-05-22 | 227.59 | $227.72 | 209300 |
| 2025-05-21 | 227.18 | $228.12 | 224629 |
| 2025-05-20 | 226.64 | $233.50 | 266700 |
| 2025-05-19 | 225.47 | $232.46 | 256708 |
| 2025-05-16 | 224.27 | $232.90 | 230000 |
| 2025-05-15 | 222.90 | $229.65 | 268315 |
| 2025-05-14 | 221.72 | $229.93 | 345100 |
| 2025-05-13 | 220.40 | $228.80 | 482300 |
| 2025-05-12 | 219.06 | $228.54 | 327238 |
| 2025-05-09 | 217.61 | $225.66 | 226800 |
| 2025-05-08 | 216.29 | $226.70 | 324713 |
| 2025-05-07 | 214.73 | $222.64 | 336400 |
| 2025-05-06 | 213.36 | $222.10 | 288740 |
| 2025-05-05 | 211.87 | $222.79 | 265708 |
| 2025-05-02 | 210.16 | $222.11 | 358108 |
| 2025-05-01 | 208.40 | $217.38 | 569321 |
| 2025-04-30 | 207.04 | $213.94 | 895659 |
| 2025-04-29 | 205.94 | $214.09 | 470218 |
| 2025-04-28 | 204.75 | $212.63 | 360600 |
| 2025-04-25 | 203.62 | $211.94 | 307415 |
| 2025-04-24 | 202.50 | $212.00 | 270495 |
| 2025-04-23 | 201.32 | $209.57 | 280323 |
| 2025-04-22 | 200.32 | $208.38 | 565200 |
| 2025-04-21 | 199.40 | $204.40 | 560739 |
| 2025-04-17 | 198.81 | $206.94 | 348500 |
| 2025-04-16 | 197.95 | $204.75 | 752729 |
| 2025-04-15 | 197.25 | $205.98 | 654301 |
| 2025-04-14 | 196.39 | $202.42 | 425540 |
| 2025-04-11 | 195.82 | $200.30 | 563300 |
| 2025-04-10 | 195.42 | $194.06 | 497700 |
| 2025-04-09 | 195.59 | $197.84 | 738200 |
| 2025-04-08 | 195.39 | $182.10 | 615110 |
| 2025-04-07 | 196.73 | $186.36 | 871529 |
| 2025-04-04 | 197.68 | $189.30 | 894700 |
| 2025-04-03 | 198.39 | $198.51 | 632500 |
| 2025-04-02 | 198.21 | $205.93 | 445255 |
| 2025-04-01 | 197.31 | $200.83 | 500600 |
| 2025-03-31 | 196.90 | $197.10 | 653050 |
| 2025-03-28 | 196.89 | $197.15 | 421838 |
| 2025-03-27 | 196.96 | $199.43 | 243500 |
| 2025-03-26 | 196.86 | $199.42 | 293209 |
| 2025-03-25 | 196.83 | $200.74 | 353400 |
| 2025-03-24 | 196.74 | $200.30 | 256800 |
| 2025-03-21 | 196.75 | $196.43 | 509435 |
| 2025-03-20 | 197.23 | $197.90 | 495804 |
| 2025-03-19 | 197.63 | $196.76 | 378946 |
| 2025-03-18 | 198.25 | $194.91 | 403724 |
| 2025-03-17 | 199.20 | $193.80 | 350619 |
| 2025-03-14 | 200.43 | $192.90 | 467600 |
| 2025-03-13 | 201.93 | $189.60 | 400718 |
| 2025-03-12 | 203.94 | $195.15 | 538348 |
| 2025-03-11 | 205.60 | $192.13 | 805311 |
| 2025-03-10 | 207.76 | $188.14 | 897232 |
| 2025-03-07 | 210.52 | $197.07 | 527932 |
| 2025-03-06 | 212.63 | $197.53 | 292731 |
| 2025-03-05 | 214.87 | $202.21 | 740137 |
| 2025-03-04 | 216.82 | $201.28 | 686600 |
| 2025-03-03 | 219.02 | $207.79 | 480952 |
| 2025-02-28 | 220.71 | $213.55 | 624581 |
| 2025-02-27 | 221.98 | $210.52 | 362400 |
| 2025-02-26 | 223.65 | $213.59 | 318437 |
| 2025-02-25 | 225.14 | $214.22 | 617330 |
| 2025-02-24 | 226.68 | $211.65 | 997400 |
| 2025-02-21 | 228.60 | $218.01 | 1.0M |
| 2025-02-20 | 230.03 | $212.18 | 947717 |
| 2025-02-19 | 232.16 | $219.80 | 1.9M |
| 2025-02-18 | 233.69 | $226.70 | 1.2M |
| 2025-02-14 | 234.63 | $229.78 | 399720 |
| 2025-02-13 | 235.33 | $231.08 | 396700 |
| 2025-02-12 | 235.93 | $231.67 | 206800 |
| 2025-02-11 | 236.48 | $233.97 | 288800 |
| 2025-02-10 | 236.80 | $235.73 | 207900 |
| 2025-02-07 | 236.92 | $234.37 | 385900 |
| 2025-02-06 | 237.16 | $236.85 | 227603 |
| 2025-02-05 | 237.11 | $236.24 | 222900 |
| 2025-02-04 | 237.09 | $235.21 | 244411 |
| 2025-02-03 | 237.16 | $234.19 | 325400 |
| 2025-01-31 | 237.30 | $233.00 | 448000 |
| 2025-01-30 | 237.54 | $238.54 | 284406 |
| 2025-01-29 | 237.21 | $235.00 | 294810 |
| 2025-01-28 | 237.19 | $236.07 | 234600 |
| 2025-01-27 | 237.05 | $237.95 | 406500 |
| 2025-01-24 | 236.70 | $239.74 | 359909 |
| 2025-01-23 | 236.12 | $241.81 | 236253 |
| 2025-01-22 | 235.29 | $243.47 | 259015 |
| 2025-01-21 | 234.26 | $246.10 | 380300 |
| 2025-01-17 | 232.92 | $241.04 | 388000 |
| 2025-01-16 | 232.06 | $239.22 | 417100 |
| 2025-01-15 | 231.41 | $237.00 | 306301 |
| 2025-01-14 | 231.00 | $234.90 | 350500 |
| 2025-01-13 | 230.86 | $229.96 | 307344 |
| 2025-01-10 | 231.29 | $229.71 | 308000 |
| 2025-01-08 | 231.81 | $230.08 | 413100 |
| 2025-01-07 | 232.34 | $228.27 | 376100 |
| 2025-01-06 | 233.14 | $229.92 | 258700 |
| 2025-01-03 | 233.86 | $231.77 | 236106 |
| 2025-01-02 | 234.51 | $229.50 | 363900 |
| 2024-12-31 | 235.51 | $230.14 | 276719 |
| 2024-12-30 | 236.57 | $230.16 | 233118 |
| 2024-12-27 | 237.77 | $229.57 | 177500 |
| 2024-12-26 | 239.16 | $231.33 | 136500 |
| 2024-12-24 | 240.52 | $230.94 | 117417 |
| 2024-12-23 | 242.05 | $228.61 | 370400 |
| 2024-12-20 | 243.92 | $230.53 | 955000 |
| 2024-12-19 | 245.69 | $233.60 | 294957 |
| 2024-12-18 | 247.24 | $235.05 | 432200 |
| 2024-12-17 | 248.71 | $239.54 | 282433 |
| 2024-12-16 | 249.76 | $247.47 | 205944 |
| 2024-12-13 | 250.07 | $244.28 | 160504 |
| 2024-12-12 | 250.70 | $247.48 | 219543 |
| 2024-12-11 | 251.09 | $251.95 | 422908 |
| 2024-12-10 | 251.09 | $242.11 | 347600 |
| 2024-12-09 | 252.13 | $240.86 | 345600 |
| 2024-12-06 | 253.38 | $248.00 | 336718 |
| 2024-12-05 | 254.01 | $246.68 | 323313 |
| 2024-12-04 | 254.82 | $255.69 | 208021 |
| 2024-12-03 | 254.70 | $256.22 | 182900 |
| 2024-12-02 | 254.45 | $255.18 | 166145 |
| 2024-11-29 | 254.19 | $260.09 | 186431 |
| 2024-11-27 | 253.32 | $257.68 | 305600 |
| 2024-11-26 | 252.58 | $259.95 | 259121 |
| 2024-11-25 | 251.64 | $259.00 | 377081 |
| 2024-11-22 | 250.77 | $252.50 | 353600 |
| 2024-11-21 | 250.54 | $250.03 | 202000 |
| 2024-11-20 | 250.56 | $247.47 | 245534 |
| 2024-11-19 | 250.87 | $246.76 | 230218 |
| 2024-11-18 | 251.30 | $243.57 | 270740 |
| 2024-11-15 | 252.11 | $247.39 | 278258 |
| 2024-11-14 | 252.59 | $250.56 | 243100 |
| 2024-11-13 | 252.80 | $259.09 | 314731 |
| 2024-11-12 | 252.20 | $260.63 | 262500 |
| 2024-11-11 | 251.43 | $263.10 | 197617 |
| 2024-11-08 | 250.40 | $260.26 | 314705 |
| 2024-11-07 | 249.64 | $259.30 | 331600 |
| 2024-11-06 | 248.94 | $259.67 | 797000 |
| 2024-11-05 | 248.18 | $241.20 | 361500 |
| 2024-11-04 | 249.23 | $237.70 | 418300 |
| 2024-11-01 | 250.66 | $233.00 | 574539 |
| 2024-10-31 | 252.59 | $231.26 | 700208 |
| 2024-10-30 | 254.75 | $235.15 | 1.4M |
| 2024-10-29 | 256.58 | $263.39 | 534615 |
| 2024-10-28 | 255.60 | $256.52 | 173043 |
| 2024-10-25 | 255.22 | $253.87 | 190500 |
| 2024-10-24 | 255.01 | $255.49 | 109131 |
| 2024-10-23 | 254.58 | $256.73 | 161400 |
| 2024-10-22 | 253.99 | $257.97 | 142735 |
| 2024-10-21 | 253.23 | $257.95 | 104346 |
| 2024-10-18 | 252.44 | $256.96 | 123831 |
| 2024-10-17 | 251.69 | $256.93 | 124400 |
| 2024-10-16 | 250.90 | $258.20 | 225100 |
| 2024-10-15 | 249.90 | $255.18 | 258324 |
| 2024-10-14 | 249.12 | $259.69 | 303800 |
| 2024-10-11 | 247.84 | $258.55 | 189919 |
| 2024-10-10 | 246.60 | $254.36 | 242400 |
| 2024-10-09 | 245.69 | $254.22 | 331505 |
| 2024-10-08 | 244.73 | $251.43 | 185900 |
| 2024-10-07 | 243.97 | $246.59 | 150047 |
| 2024-10-04 | 243.62 | $245.79 | 296819 |
| 2024-10-03 | 243.28 | $243.60 | 189517 |
| 2024-10-02 | 243.11 | $242.62 | 158717 |
| 2024-10-01 | 243.01 | $240.95 | 143900 |
| 2024-09-30 | 243.05 | $241.71 | 224500 |
| 2024-09-27 | 243.04 | $238.43 | 329650 |
| 2024-09-26 | 243.35 | $243.28 | 225300 |
| 2024-09-25 | 243.20 | $245.76 | 138800 |
| 2024-09-24 | 242.80 | $248.36 | 132200 |
| 2024-09-23 | 242.13 | $249.19 | 180421 |
| 2024-09-20 | 241.37 | $246.88 | 303509 |
| 2024-09-19 | 240.81 | $247.42 | 164900 |
| 2024-09-18 | 240.17 | $239.83 | 160400 |
| 2024-09-17 | 240.26 | $241.82 | 134813 |
| 2024-09-16 | 240.15 | $244.30 | 156800 |
| 2024-09-13 | 239.78 | $243.97 | 120700 |
| 2024-09-12 | 239.40 | $240.48 | 209809 |
| 2024-09-11 | 239.34 | $239.82 | 188300 |
| 2024-09-10 | 239.31 | $239.15 | 342524 |
| 2024-09-09 | 239.31 | $234.83 | 226037 |
| 2024-09-06 | 239.71 | $231.76 | 257700 |
| 2024-09-05 | 240.42 | $236.34 | 181723 |
| 2024-09-04 | 240.65 | $237.04 | 184448 |
| 2024-09-03 | 240.78 | $236.51 | 321400 |
| 2024-08-30 | 240.92 | $245.90 | 171000 |
| 2024-08-29 | 240.11 | $242.06 | 346908 |
| 2024-08-28 | 239.67 | $241.56 | 220200 |
| 2024-08-27 | 239.26 | $244.37 | 157423 |
| 2024-08-26 | 238.49 | $244.03 | 136811 |
| 2024-08-23 | 237.65 | $244.91 | 164110 |
| 2024-08-22 | 236.63 | $243.99 | 184900 |
| 2024-08-21 | 235.59 | $242.90 | 144400 |
| 2024-08-20 | 234.58 | $238.95 | 135700 |
| 2024-08-19 | 233.92 | $241.51 | 238200 |
| 2024-08-16 | 232.98 | $236.65 | 142900 |
| 2024-08-15 | 232.46 | $237.83 | 265100 |
| 2024-08-14 | 231.77 | $236.39 | 202700 |
| 2024-08-13 | 231.19 | $234.35 | 184700 |
| 2024-08-12 | 230.82 | $230.93 | 293216 |
| 2024-08-09 | 230.75 | $232.94 | 277524 |
| 2024-08-08 | 230.47 | $234.45 | 242818 |
| 2024-08-07 | 230.01 | $228.09 | 265600 |
| 2024-08-06 | 230.13 | $230.00 | 273504 |
| 2024-08-05 | 230.02 | $227.15 | 316104 |
| 2024-08-02 | 230.16 | $235.00 | 456023 |
| 2024-08-01 | 229.50 | $242.39 | 529934 |
| 2024-07-31 | 228.05 | $238.73 | 564100 |
| 2024-07-30 | 226.85 | $224.42 | 371200 |
| 2024-07-29 | 227.00 | $222.87 | 364234 |
| 2024-07-26 | 227.32 | $223.63 | 304030 |
| 2024-07-25 | 227.58 | $222.37 | 322900 |
| 2024-07-24 | 227.99 | $227.32 | 217700 |
| 2024-07-23 | 227.94 | $233.37 | 206200 |
| 2024-07-22 | 227.29 | $233.59 | 315714 |
| 2024-07-19 | 226.58 | $227.73 | 345439 |
| 2024-07-18 | 226.42 | $227.28 | 178463 |
| 2024-07-17 | 226.30 | $229.46 | 234151 |
| 2024-07-16 | 225.95 | $236.16 | 312177 |
| 2024-07-15 | 224.90 | $228.53 | 250554 |
| 2024-07-12 | 224.54 | $227.06 | 295309 |
| 2024-07-11 | 224.29 | $226.44 | 224419 |
| 2024-07-10 | 224.05 | $223.53 | 195900 |
| 2024-07-09 | 224.05 | $220.24 | 341274 |
| 2024-07-08 | 224.34 | $223.19 | 331686 |
| 2024-07-05 | 224.32 | $222.58 | 192852 |
| 2024-07-03 | 224.33 | $224.31 | 172021 |
| 2024-07-02 | 224.13 | $219.55 | 510253 |
| 2024-07-01 | 224.36 | $220.63 | 617032 |
| 2024-06-28 | 224.47 | $226.15 | 543747 |
| 2024-06-27 | 224.00 | $228.89 | 245927 |
| 2024-06-26 | 223.18 | $227.98 | 348919 |
| 2024-06-25 | 222.39 | $228.93 | 375515 |
| 2024-06-24 | 221.45 | $227.99 | 248928 |
| 2024-06-21 | 220.54 | $226.13 | 518184 |
| 2024-06-20 | 219.76 | $225.66 | 250194 |
| 2024-06-18 | 218.97 | $226.94 | 291490 |
| 2024-06-17 | 218.00 | $226.10 | 364807 |
| 2024-06-14 | 217.05 | $220.97 | 246495 |
| 2024-06-13 | 216.54 | $221.45 | 193445 |
| 2024-06-12 | 215.94 | $221.67 | 299422 |
| 2024-06-11 | 215.28 | $215.78 | 270388 |
| 2024-06-10 | 215.17 | $215.67 | 390374 |
| 2024-06-07 | 215.04 | $213.90 | 251700 |
| 2024-06-06 | 215.08 | $217.67 | 218085 |
| 2024-06-05 | 214.72 | $218.93 | 502745 |
| 2024-06-04 | 214.22 | $212.47 | 234193 |
| 2024-06-03 | 214.33 | $215.59 | 269033 |
| 2024-05-31 | 214.10 | $216.59 | 228302 |
| 2024-05-30 | 213.73 | $214.37 | 313552 |
| 2024-05-29 | 213.51 | $211.59 | 301467 |
| 2024-05-28 | 213.45 | $214.59 | 178284 |
| 2024-05-24 | 213.00 | $217.85 | 207960 |
| 2024-05-23 | 212.13 | $215.26 | 248008 |
| 2024-05-22 | 211.41 | $214.90 | 214317 |
| 2024-05-21 | 210.63 | $215.52 | 195546 |
| 2024-05-20 | 209.72 | $214.08 | 186810 |
| 2024-05-17 | 208.86 | $213.11 | 313301 |
| 2024-05-16 | 208.00 | $210.93 | 226355 |
| 2024-05-15 | 207.25 | $212.71 | 375043 |
| 2024-05-14 | 206.24 | $213.96 | 162572 |
| 2024-05-13 | 205.01 | $212.12 | 169076 |
| 2024-05-10 | 203.87 | $211.34 | 341768 |
| 2024-05-09 | 202.74 | $212.02 | 174952 |
| 2024-05-08 | 201.49 | $210.15 | 194768 |
| 2024-05-07 | 200.37 | $213.43 | 402689 |
| 2024-05-06 | 198.89 | $212.54 | 407596 |
| 2024-05-03 | 197.44 | $207.35 | 330570 |
| 2024-05-02 | 196.45 | $205.55 | 485001 |
| 2024-05-01 | 195.58 | $202.36 | 805684 |
| 2024-04-30 | 195.00 | $189.45 | 329596 |
| 2024-04-29 | 195.67 | $193.13 | 261177 |
| 2024-04-26 | 196.01 | $194.00 | 277281 |
| 2024-04-25 | 196.30 | $194.64 | 360561 |
| 2024-04-24 | 196.55 | $196.00 | 392957 |
| 2024-04-23 | 196.69 | $201.02 | 271512 |
| 2024-04-22 | 196.34 | $195.45 | 306044 |
| 2024-04-19 | 196.52 | $193.71 | 353381 |
| 2024-04-18 | 196.88 | $190.90 | 160466 |
| 2024-04-17 | 197.51 | $191.78 | 234879 |
| 2024-04-16 | 198.06 | $194.16 | 221383 |
| 2024-04-15 | 198.37 | $194.64 | 288564 |
| 2024-04-12 | 198.60 | $196.77 | 180640 |
| 2024-04-11 | 198.59 | $200.38 | 178056 |
| 2024-04-10 | 198.17 | $200.35 | 252228 |
| 2024-04-09 | 197.69 | $203.45 | 418726 |
| 2024-04-08 | 196.84 | $202.35 | 271638 |
| 2024-04-05 | 196.02 | $198.67 | 167169 |
| 2024-04-04 | 195.52 | $195.94 | 479977 |
| 2024-04-03 | 195.25 | $196.93 | 266213 |
| 2024-04-02 | 194.85 | $195.45 | 226323 |
| 2024-04-01 | 194.55 | $197.04 | 328352 |
| 2024-03-28 | 194.03 | $201.31 | 321914 |
| 2024-03-27 | 193.01 | $200.57 | 246827 |
| 2024-03-26 | 191.97 | $198.49 | 221502 |
| 2024-03-25 | 191.06 | $198.81 | 344812 |
| 2024-03-22 | 190.04 | $194.83 | 196155 |
| 2024-03-21 | 189.35 | $195.63 | 355299 |
| 2024-03-20 | 188.52 | $193.35 | 288954 |
| 2024-03-19 | 187.85 | $191.74 | 328859 |
| 2024-03-18 | 187.32 | $191.29 | 296447 |
| 2024-03-15 | 186.80 | $187.84 | 640810 |
| 2024-03-14 | 186.61 | $188.56 | 305318 |
| 2024-03-13 | 186.31 | $187.33 | 265266 |
| 2024-03-12 | 186.10 | $187.37 | 359965 |
| 2024-03-11 | 185.85 | $186.64 | 317978 |
| 2024-03-08 | 185.63 | $188.14 | 193194 |
| 2024-03-07 | 185.23 | $190.77 | 145267 |
| 2024-03-06 | 184.50 | $190.01 | 283496 |
| 2024-03-05 | 183.79 | $189.80 | 491022 |
| 2024-03-04 | 183.01 | $185.28 | 264373 |
| 2024-03-01 | 182.60 | $184.02 | 222619 |
| 2024-02-29 | 182.25 | $182.10 | 329428 |
| 2024-02-28 | 182.02 | $181.03 | 320067 |
| 2024-02-27 | 181.85 | $182.71 | 329221 |
| 2024-02-26 | 181.47 | $183.96 | 238608 |
| 2024-02-23 | 180.90 | $184.32 | 240070 |
| 2024-02-22 | 180.22 | $182.45 | 737987 |
| 2024-02-21 | 179.64 | $181.49 | 815161 |
| 2024-02-20 | 179.12 | $187.40 | 593746 |
| 2024-02-16 | 177.96 | $186.25 | 182619 |
| 2024-02-15 | 176.83 | $185.72 | 282216 |
| 2024-02-14 | 175.66 | $182.92 | 360459 |
| 2024-02-13 | 174.66 | $179.49 | 458390 |
| 2024-02-12 | 173.92 | $179.86 | 146437 |
| 2024-02-09 | 173.08 | $179.88 | 210290 |
| 2024-02-08 | 172.17 | $178.10 | 318571 |
| 2024-02-07 | 171.39 | $176.90 | 335164 |
| 2024-02-06 | 170.67 | $176.58 | 312675 |
| 2024-02-05 | 169.94 | $171.22 | 177762 |
| 2024-02-02 | 169.68 | $172.87 | 328328 |
| 2024-02-01 | 169.24 | $172.62 | 414642 |
| 2024-01-31 | 168.77 | $167.96 | 369623 |
| 2024-01-30 | 168.75 | $172.61 | 170875 |
| 2024-01-29 | 168.31 | $171.46 | 239697 |
| 2024-01-26 | 167.99 | $169.13 | 562263 |
| 2024-01-25 | 167.93 | $168.21 | 180984 |
| 2024-01-24 | 168.02 | $168.08 | 336683 |
| 2024-01-23 | 168.15 | $171.53 | 369424 |
| 2024-01-22 | 167.98 | $173.10 | 297532 |
| 2024-01-19 | 167.68 | $169.77 | 337413 |
| 2024-01-18 | 167.73 | $165.77 | 305707 |
| 2024-01-17 | 168.22 | $164.34 | 292161 |
| 2024-01-16 | 168.90 | $164.11 | 222868 |
| 2024-01-12 | 169.66 | $166.42 | 246708 |
| 2024-01-11 | 170.24 | $166.71 | 237866 |
| 2024-01-10 | 170.83 | $167.96 | 260273 |
| 2024-01-09 | 171.33 | $166.64 | 272508 |
| 2024-01-08 | 171.97 | $167.23 | 317737 |
| 2024-01-05 | 172.57 | $164.70 | 404776 |
| 2024-01-04 | 173.40 | $165.65 | 639995 |
| 2024-01-03 | 174.14 | $162.06 | 716169 |
| 2024-01-02 | 175.26 | $170.64 | 358083 |
| 2023-12-29 | 175.55 | $174.51 | 395763 |
| 2023-12-28 | 175.41 | $175.95 | 223246 |
| 2023-12-27 | 175.06 | $177.88 | 209610 |
| 2023-12-26 | 174.44 | $178.50 | 218941 |
| 2023-12-22 | 173.68 | $176.77 | 225982 |
| 2023-12-21 | 173.02 | $176.04 | 340738 |
| 2023-12-20 | 172.38 | $176.89 | 292660 |
| 2023-12-19 | 171.60 | $178.07 | 277161 |
| 2023-12-18 | 170.64 | $176.76 | 340255 |
| 2023-12-15 | 169.75 | $174.75 | 631545 |
| 2023-12-14 | 169.01 | $177.71 | 283625 |
| 2023-12-13 | 167.92 | $175.77 | 347863 |
| 2023-12-12 | 166.97 | $173.69 | 274065 |
| 2023-12-11 | 166.16 | $172.84 | 318985 |
| 2023-12-08 | 165.37 | $171.31 | 230783 |
| 2023-12-07 | 164.66 | $169.57 | 301239 |
| 2023-12-06 | 164.04 | $163.54 | 197262 |
| 2023-12-05 | 163.96 | $165.79 | 276033 |
| 2023-12-04 | 163.61 | $170.22 | 429828 |
| 2023-12-01 | 162.76 | $166.86 | 313652 |
| 2023-11-30 | 162.18 | $161.66 | 461297 |
| 2023-11-29 | 162.02 | $160.16 | 442629 |
| 2023-11-28 | 161.97 | $159.94 | 498329 |
| 2023-11-27 | 161.91 | $162.62 | 464557 |
| 2023-11-24 | 161.54 | $162.91 | 349432 |
| 2023-11-22 | 161.09 | $165.03 | 313202 |
| 2023-11-21 | 160.39 | $164.09 | 342423 |
| 2023-11-20 | 159.74 | $165.85 | 181585 |
| 2023-11-17 | 158.87 | $164.43 | 233539 |
| 2023-11-16 | 158.09 | $164.14 | 217913 |
| 2023-11-15 | 157.32 | $164.91 | 319362 |
| 2023-11-14 | 156.47 | $166.31 | 252573 |
| 2023-11-13 | 155.47 | $161.32 | 237189 |
| 2023-11-10 | 154.94 | $161.27 | 331155 |
| 2023-11-09 | 154.41 | $155.53 | 227531 |
| 2023-11-08 | 154.44 | $155.69 | 290559 |
| 2023-11-07 | 154.52 | $154.71 | 282392 |
| 2023-11-06 | 154.74 | $154.39 | 256866 |
| 2023-11-03 | 155.03 | $154.60 | 303466 |
| 2023-11-02 | 155.34 | $155.04 | 654874 |
| 2023-11-01 | 155.65 | $147.34 | 1.3M |
| 2023-10-31 | 156.75 | $153.67 | 324184 |
| 2023-10-30 | 157.30 | $152.38 | 185109 |
| 2023-10-27 | 158.02 | $151.02 | 220276 |
| 2023-10-26 | 158.95 | $152.10 | 271870 |
| 2023-10-25 | 159.86 | $154.24 | 159867 |
| 2023-10-24 | 160.62 | $155.44 | 206164 |
| 2023-10-23 | 161.31 | $155.33 | 280865 |
| 2023-10-20 | 162.08 | $156.84 | 257383 |
| 2023-10-19 | 162.75 | $158.84 | 277047 |
| 2023-10-18 | 163.27 | $162.50 | 220771 |
| 2023-10-17 | 163.48 | $164.67 | 339900 |
| 2023-10-16 | 163.50 | $159.85 | 204902 |
| 2023-10-13 | 164.02 | $159.40 | 178039 |
| 2023-10-12 | 164.63 | $159.75 | 259112 |
| 2023-10-11 | 165.25 | $167.54 | 185786 |
| 2023-10-10 | 165.12 | $165.31 | 198310 |
| 2023-10-09 | 165.21 | $163.91 | 156465 |
| 2023-10-06 | 165.44 | $162.08 | 308603 |
| 2023-10-05 | 165.86 | $161.98 | 233186 |
| 2023-10-04 | 166.32 | $162.58 | 162859 |
| 2023-10-03 | 166.74 | $162.27 | 147213 |
| 2023-10-02 | 167.21 | $163.83 | 254846 |
| 2023-09-29 | 167.58 | $167.36 | 382853 |
| 2023-09-28 | 167.62 | $168.13 | 148089 |
| 2023-09-27 | 167.59 | $167.57 | 202035 |
| 2023-09-26 | 167.64 | $164.28 | 176703 |
| 2023-09-25 | 168.03 | $169.02 | 163778 |
| 2023-09-22 | 167.98 | $167.22 | 156864 |
| 2023-09-21 | 168.10 | $167.20 | 262030 |
| 2023-09-20 | 168.25 | $169.26 | 266576 |
| 2023-09-19 | 168.21 | $169.39 | 211468 |
| 2023-09-18 | 168.17 | $168.23 | 118991 |
| 2023-09-15 | 168.25 | $168.14 | 791774 |
| 2023-09-14 | 168.34 | $169.54 | 202603 |
| 2023-09-13 | 168.32 | $166.24 | 181537 |
| 2023-09-12 | 168.65 | $167.22 | 226706 |
| 2023-09-11 | 168.93 | $165.35 | 380561 |
| 2023-09-08 | 169.44 | $165.35 | 490096 |
| 2023-09-07 | 169.98 | $167.25 | 319342 |
| 2023-09-06 | 170.37 | $167.63 | 267212 |
| 2023-09-05 | 170.75 | $165.93 | 332608 |
| 2023-09-01 | 171.29 | $173.37 | 189813 |
| 2023-08-31 | 171.11 | $169.34 | 248578 |
| 2023-08-30 | 171.29 | $169.37 | 208687 |
| 2023-08-29 | 171.46 | $171.53 | 254272 |
| 2023-08-28 | 171.41 | $171.54 | 145793 |
| 2023-08-25 | 171.33 | $169.98 | 154987 |
| 2023-08-24 | 171.38 | $168.76 | 135785 |
| 2023-08-23 | 171.52 | $171.73 | 204995 |
| 2023-08-22 | 171.37 | $170.43 | 251001 |
| 2023-08-21 | 171.33 | $172.21 | 243132 |
| 2023-08-18 | 171.11 | $171.53 | 265921 |
| 2023-08-17 | 170.95 | $168.06 | 249458 |
| 2023-08-16 | 171.12 | $172.73 | 219603 |
| 2023-08-15 | 170.82 | $174.22 | 271876 |
| 2023-08-14 | 170.33 | $177.72 | 272500 |
| 2023-08-11 | 169.46 | $174.73 | 354102 |
| 2023-08-10 | 168.83 | $172.71 | 443549 |
| 2023-08-09 | 168.36 | $174.29 | 426047 |
| 2023-08-08 | 167.70 | $170.79 | 391865 |
| 2023-08-07 | 167.35 | $168.89 | 504089 |
| 2023-08-04 | 167.21 | $167.13 | 339283 |
| 2023-08-03 | 167.23 | $167.28 | 503357 |
| 2023-08-02 | 167.23 | $167.80 | 593448 |
| 2023-08-01 | 167.16 | $166.74 | 385896 |
| 2023-07-31 | 167.17 | $166.26 | 284345 |
| 2023-07-28 | 167.22 | $165.19 | 304399 |
| 2023-07-27 | 167.36 | $165.49 | 324185 |
| 2023-07-26 | 167.45 | $167.48 | 307296 |
| 2023-07-25 | 167.30 | $170.00 | 243183 |
| 2023-07-24 | 166.85 | $169.32 | 310381 |
| 2023-07-21 | 166.39 | $169.14 | 503056 |
| 2023-07-20 | 165.88 | $170.08 | 506138 |
| 2023-07-19 | 165.23 | $165.54 | 371003 |
| 2023-07-18 | 164.98 | $165.56 | 209066 |
| 2023-07-17 | 164.68 | $167.22 | 173215 |
| 2023-07-14 | 164.17 | $165.27 | 228805 |
| 2023-07-13 | 163.79 | $165.38 | 289509 |
| 2023-07-12 | 163.36 | $166.13 | 451507 |
| 2023-07-11 | 162.81 | $168.08 | 670623 |
| 2023-07-10 | 162.03 | $171.87 | 410421 |
| 2023-07-07 | 160.81 | $167.68 | 490781 |
| 2023-07-06 | 159.93 | $164.20 | 320973 |
| 2023-07-05 | 159.34 | $165.02 | 404277 |
| 2023-07-03 | 158.59 | $163.17 | 223088 |
| 2023-06-30 | 157.96 | $164.43 | 359711 |
| 2023-06-29 | 157.11 | $162.04 | 387079 |
| 2023-06-28 | 156.38 | $160.02 | 383725 |
| 2023-06-27 | 155.77 | $158.17 | 239935 |
| 2023-06-26 | 155.28 | $156.11 | 305540 |
| 2023-06-23 | 154.92 | $155.42 | 628887 |
| 2023-06-22 | 154.58 | $154.26 | 530182 |
| 2023-06-21 | 154.29 | $159.54 | 341608 |
| 2023-06-20 | 153.44 | $158.19 | 417541 |
| 2023-06-16 | 152.62 | $156.67 | 576732 |
| 2023-06-15 | 151.87 | $156.02 | 322045 |
| 2023-06-14 | 151.12 | $153.97 | 644283 |
| 2023-06-13 | 150.49 | $155.36 | 343845 |
| 2023-06-12 | 149.65 | $157.62 | 287026 |
| 2023-06-09 | 148.51 | $156.38 | 448186 |
| 2023-06-08 | 147.41 | $157.36 | 417724 |
| 2023-06-07 | 146.13 | $156.08 | 421616 |
| 2023-06-06 | 144.89 | $153.28 | 542262 |
| 2023-06-05 | 143.84 | $149.06 | 282244 |
| 2023-06-02 | 143.13 | $150.91 | 502366 |
| 2023-06-01 | 142.17 | $143.49 | 307426 |
| 2023-05-31 | 141.89 | $140.40 | 648704 |
| 2023-05-30 | 141.93 | $144.17 | 386409 |
| 2023-05-26 | 141.62 | $145.08 | 501456 |
| 2023-05-25 | 141.23 | $143.78 | 368006 |
| 2023-05-24 | 140.96 | $144.60 | 309996 |
| 2023-05-23 | 140.60 | $143.81 | 400186 |
| 2023-05-22 | 140.31 | $145.62 | 466225 |
| 2023-05-19 | 139.85 | $138.65 | 184126 |
| 2023-05-18 | 140.07 | $140.08 | 192163 |
| 2023-05-17 | 140.17 | $141.50 | 241303 |
| 2023-05-16 | 140.15 | $140.60 | 449140 |
| 2023-05-15 | 140.23 | $139.53 | 250080 |
| 2023-05-12 | 140.43 | $138.51 | 208880 |
| 2023-05-11 | 140.75 | $139.96 | 289455 |
| 2023-05-10 | 140.95 | $139.20 | 280642 |
| 2023-05-09 | 141.23 | $139.04 | 346651 |
| 2023-05-08 | 141.52 | $136.77 | 381221 |
| 2023-05-05 | 142.03 | $135.70 | 481254 |
| 2023-05-04 | 142.63 | $136.54 | 473871 |
| 2023-05-03 | 143.14 | $137.51 | 1.5M |
| 2023-05-02 | 143.56 | $146.06 | 327082 |
| 2023-05-01 | 143.13 | $146.15 | 272342 |
| 2023-04-28 | 142.68 | $145.16 | 204385 |
| 2023-04-27 | 142.29 | $144.26 | 382786 |
| 2023-04-26 | 141.95 | $142.30 | 413571 |
| 2023-04-25 | 141.75 | $142.22 | 176963 |
| 2023-04-24 | 141.50 | $144.27 | 250072 |
| 2023-04-21 | 141.00 | $143.92 | 343954 |
| 2023-04-20 | 140.48 | $144.06 | 325445 |
| 2023-04-19 | 139.90 | $144.27 | 385627 |
| 2023-04-18 | 139.26 | $143.20 | 295906 |
| 2023-04-17 | 138.69 | $143.31 | 248755 |
| 2023-04-14 | 138.07 | $143.54 | 309423 |
| 2023-04-13 | 137.39 | $143.63 | 288757 |
| 2023-04-12 | 136.65 | $140.89 | 280586 |
| 2023-04-11 | 136.15 | $138.40 | 463904 |
| 2023-04-10 | 135.84 | $137.05 | 263341 |
| 2023-04-06 | 135.66 | $133.94 | 420206 |
| 2023-04-05 | 135.78 | $134.07 | 374193 |
| 2023-04-04 | 135.92 | $136.25 | 277655 |
| 2023-04-03 | 135.84 | $140.92 | 468384 |
| 2023-03-31 | 135.29 | $142.56 | 671798 |
| 2023-03-30 | 134.56 | $138.76 | 500936 |
| 2023-03-29 | 134.18 | $135.15 | 418608 |
| 2023-03-28 | 134.13 | $133.00 | 326114 |
| 2023-03-27 | 134.28 | $132.28 | 342332 |
| 2023-03-24 | 134.51 | $131.11 | 436152 |
| 2023-03-23 | 134.85 | $132.72 | 298391 |
| 2023-03-22 | 135.04 | $133.63 | 477461 |
| 2023-03-21 | 135.15 | $137.89 | 400789 |
| 2023-03-20 | 134.84 | $135.02 | 313603 |
| 2023-03-17 | 134.79 | $134.32 | 745239 |
| 2023-03-16 | 134.81 | $135.98 | 392608 |
| 2023-03-15 | 134.67 | $133.07 | 823696 |
| 2023-03-14 | 134.80 | $136.40 | 644913 |
| 2023-03-13 | 134.60 | $130.16 | 632763 |
| 2023-03-10 | 135.02 | $134.49 | 925891 |
| 2023-03-09 | 135.02 | $137.59 | 441108 |
| 2023-03-08 | 134.71 | $138.23 | 689264 |
| 2023-03-07 | 134.30 | $136.03 | 473153 |
| 2023-03-06 | 134.09 | $135.02 | 462118 |
| 2023-03-03 | 133.95 | $136.47 | 379451 |
| 2023-03-02 | 133.65 | $136.31 | 565706 |
| 2023-03-01 | 133.34 | $133.31 | 527546 |
| 2023-02-28 | 133.30 | $132.07 | 518314 |
| 2023-02-27 | 133.36 | $133.09 | 469731 |
| 2023-02-24 | 133.29 | $132.17 | 748854 |
| 2023-02-23 | 133.30 | $133.48 | 522243 |
| 2023-02-22 | 133.15 | $134.68 | 469338 |
| 2023-02-21 | 132.87 | $133.31 | 190846 |
| 2023-02-17 | 132.69 | $134.73 | 176442 |
| 2023-02-16 | 132.32 | $134.81 | 335101 |
| 2023-02-15 | 131.89 | $133.41 | 363405 |
| 2023-02-14 | 131.54 | $133.34 | 265556 |
| 2023-02-13 | 131.14 | $134.27 | 222663 |
| 2023-02-10 | 130.59 | $134.14 | 199400 |
| 2023-02-09 | 129.98 | $132.98 | 384870 |
| 2023-02-08 | 129.41 | $133.75 | 399749 |
| 2023-02-07 | 128.69 | $132.65 | 346228 |
| 2023-02-06 | 128.00 | $131.16 | 423393 |
| 2023-02-03 | 127.38 | $131.91 | 357657 |
| 2023-02-02 | 126.58 | $130.89 | 319032 |
| 2023-02-01 | 125.80 | $130.59 | 227163 |
| 2023-01-31 | 124.97 | $130.30 | 305902 |
| 2023-01-30 | 124.08 | $128.27 | 287627 |
| 2023-01-27 | 123.33 | $127.39 | 153094 |
| 2023-01-26 | 122.59 | $127.72 | 235632 |
| 2023-01-25 | 121.77 | $129.43 | 248200 |
| 2023-01-24 | 120.70 | $128.36 | 332006 |
| 2023-01-23 | 119.68 | $128.20 | 433456 |
| 2023-01-20 | 118.60 | $124.81 | 308992 |
| 2023-01-19 | 117.80 | $121.58 | 259801 |
| 2023-01-18 | 117.26 | $121.99 | 498744 |
| 2023-01-17 | 116.65 | $122.50 | 302588 |
| 2023-01-13 | 115.96 | $121.38 | 237973 |
| 2023-01-12 | 115.36 | $118.64 | 194212 |
| 2023-01-11 | 115.04 | $119.71 | 349374 |
| 2023-01-10 | 114.60 | $116.20 | 237039 |
| 2023-01-09 | 114.50 | $117.16 | 236698 |
| 2023-01-06 | 114.31 | $115.05 | 213794 |
| 2023-01-05 | 114.34 | $111.02 | 206637 |
| 2023-01-04 | 114.79 | $113.29 | 246692 |
| 2023-01-03 | 115.04 | $113.74 | 301113 |
| 2022-12-30 | 115.29 | $114.12 | 127128 |
| 2022-12-29 | 115.54 | $115.09 | 193695 |
| 2022-12-28 | 115.72 | $113.14 | 153527 |
| 2022-12-27 | 116.10 | $114.99 | 91091 |
| 2022-12-23 | 116.32 | $114.78 | 119858 |
| 2022-12-22 | 116.61 | $113.61 | 172030 |
| 2022-12-21 | 117.05 | $116.31 | 220897 |
| 2022-12-20 | 117.25 | $112.95 | 279684 |
| 2022-12-19 | 117.80 | $112.55 | 519379 |
| 2022-12-16 | 118.40 | $115.00 | 994016 |
| 2022-12-15 | 118.78 | $116.50 | 316786 |
| 2022-12-14 | 119.01 | $118.76 | 281710 |
| 2022-12-13 | 119.00 | $120.20 | 402191 |
| 2022-12-12 | 118.80 | $118.16 | 292129 |
| 2022-12-09 | 118.79 | $116.16 | 225764 |
| 2022-12-08 | 118.98 | $118.49 | 256970 |
| 2022-12-07 | 118.91 | $118.77 | 254955 |
| 2022-12-06 | 118.80 | $117.13 | 336127 |
| 2022-12-05 | 118.82 | $117.60 | 341420 |
| 2022-12-02 | 118.77 | $124.02 | 380489 |
| 2022-12-01 | 118.05 | $120.70 | 331039 |
| 2022-11-30 | 117.63 | $120.00 | 501712 |
| 2022-11-29 | 117.29 | $115.46 | 523623 |
| 2022-11-28 | 117.42 | $119.63 | 586680 |
| 2022-11-25 | 117.16 | $123.37 | 117888 |
| 2022-11-23 | 116.53 | $122.62 | 225363 |
| 2022-11-22 | 115.95 | $120.72 | 297660 |
| 2022-11-21 | 115.54 | $118.03 | 224453 |
| 2022-11-18 | 115.39 | $117.00 | 365725 |
| 2022-11-17 | 115.34 | $116.33 | 514929 |
| 2022-11-16 | 115.36 | $115.70 | 422294 |
| 2022-11-15 | 115.44 | $111.86 | 409987 |
| 2022-11-14 | 115.92 | $111.18 | 444336 |
| 2022-11-11 | 116.48 | $115.56 | 460520 |
| 2022-11-10 | 116.62 | $118.35 | 506932 |
| 2022-11-09 | 116.48 | $112.29 | 368073 |
| 2022-11-08 | 116.93 | $114.72 | 417720 |
| 2022-11-07 | 117.13 | $111.44 | 392849 |
| 2022-11-04 | 117.67 | $111.93 | 505252 |
| 2022-11-03 | 118.18 | $111.73 | 882579 |
| 2022-11-02 | 118.74 | $119.22 | 878465 |
| 2022-11-01 | 118.58 | $121.47 | 688292 |
| 2022-10-31 | 118.19 | $122.46 | 592457 |
| 2022-10-28 | 117.67 | $122.88 | 450232 |
| 2022-10-27 | 117.05 | $119.50 | 338064 |
| 2022-10-26 | 116.70 | $117.99 | 278642 |
| 2022-10-25 | 116.47 | $118.60 | 313717 |
| 2022-10-24 | 116.13 | $118.50 | 286478 |
| 2022-10-21 | 115.74 | $118.55 | 260238 |
| 2022-10-20 | 115.31 | $115.42 | 484151 |
| 2022-10-19 | 115.16 | $117.45 | 327886 |
| 2022-10-18 | 114.81 | $118.95 | 357163 |
| 2022-10-17 | 114.31 | $114.86 | 424348 |
| 2022-10-14 | 114.21 | $114.36 | 428584 |
| 2022-10-13 | 114.16 | $115.98 | 314640 |
| 2022-10-12 | 113.99 | $112.46 | 226864 |
| 2022-10-11 | 114.18 | $114.15 | 378535 |
| 2022-10-10 | 114.24 | $114.77 | 436304 |
| 2022-10-07 | 114.29 | $115.94 | 381077 |
| 2022-10-06 | 114.26 | $118.41 | 422068 |
| 2022-10-05 | 114.00 | $119.13 | 662848 |
| 2022-10-04 | 113.68 | $117.10 | 368070 |
| 2022-10-03 | 113.55 | $115.03 | 689209 |
| 2022-09-30 | 113.63 | $109.98 | 415524 |
| 2022-09-29 | 114.21 | $109.35 | 458949 |
| 2022-09-28 | 114.90 | $111.85 | 370306 |
| 2022-09-27 | 115.37 | $107.80 | 377574 |
| 2022-09-26 | 116.29 | $107.65 | 404934 |
| 2022-09-23 | 117.27 | $109.62 | 656671 |
| 2022-09-22 | 118.12 | $112.46 | 523310 |
| 2022-09-21 | 118.76 | $115.70 | 349028 |
| 2022-09-20 | 119.09 | $116.55 | 343229 |
| 2022-09-19 | 119.33 | $118.09 | 328575 |
| 2022-09-16 | 119.42 | $115.99 | 839543 |
| 2022-09-15 | 119.72 | $120.31 | 467072 |
| 2022-09-14 | 119.60 | $120.57 | 588232 |
| 2022-09-13 | 119.44 | $119.78 | 433368 |
| 2022-09-12 | 119.34 | $123.66 | 445597 |
| 2022-09-09 | 118.84 | $122.41 | 379929 |
| 2022-09-08 | 118.43 | $121.82 | 503921 |
| 2022-09-07 | 118.04 | $119.62 | 489557 |
| 2022-09-06 | 117.80 | $116.32 | 264621 |
| 2022-09-02 | 117.86 | $116.78 | 282771 |
| 2022-09-01 | 117.84 | $116.51 | 380280 |
| 2022-08-31 | 117.80 | $117.42 | 283245 |
| 2022-08-30 | 117.63 | $117.73 | 198392 |
| 2022-08-29 | 117.34 | $119.03 | 234174 |
| 2022-08-26 | 116.82 | $118.95 | 293979 |
| 2022-08-25 | 116.21 | $122.34 | 361135 |
| 2022-08-24 | 115.16 | $122.28 | 643079 |
| 2022-08-23 | 113.97 | $117.32 | 380452 |
| 2022-08-22 | 113.13 | $115.01 | 250542 |
| 2022-08-19 | 112.41 | $117.04 | 192999 |
| 2022-08-18 | 111.37 | $118.22 | 230342 |
| 2022-08-17 | 110.10 | $117.48 | 225138 |
| 2022-08-16 | 108.77 | $118.13 | 275594 |
| 2022-08-15 | 107.25 | $116.33 | 337181 |
| 2022-08-12 | 105.75 | $118.79 | 684378 |
| 2022-08-11 | 103.87 | $114.98 | 435154 |
| 2022-08-10 | 102.21 | $112.65 | 439930 |
| 2022-08-09 | 100.65 | $109.69 | 327698 |
| 2022-08-08 | 99.25 | $111.74 | 451778 |
| 2022-08-05 | 97.54 | $110.09 | 474822 |
| 2022-08-04 | 95.88 | $106.92 | 836172 |
| 2022-08-03 | 94.44 | $108.15 | 821272 |
| 2022-08-02 | 92.77 | $98.23 | 547613 |
| 2022-08-01 | 91.99 | $97.74 | 273108 |
| 2022-07-29 | 91.23 | $97.59 | 326829 |
| 2022-07-28 | 90.43 | $96.43 | 197622 |
| 2022-07-27 | 89.70 | $93.79 | 179281 |
| 2022-07-26 | 89.19 | $91.90 | 243688 |
| 2022-07-25 | 88.84 | $92.24 | 211779 |
| 2022-07-22 | 88.44 | $91.54 | 168746 |
| 2022-07-21 | 88.06 | $92.27 | 173575 |
| 2022-07-20 | 87.57 | $91.64 | 216034 |
| 2022-07-19 | 87.10 | $90.07 | 176787 |
| 2022-07-18 | 86.75 | $86.43 | 186783 |
| 2022-07-15 | 86.73 | $86.76 | 188008 |
| 2022-07-14 | 86.68 | $85.53 | 182591 |
| 2022-07-13 | 86.75 | $85.61 | 170735 |
| 2022-07-12 | 86.83 | $85.46 | 256995 |
| 2022-07-11 | 86.94 | $87.30 | 135754 |
| 2022-07-08 | 86.92 | $88.31 | 225630 |
| 2022-07-07 | 86.84 | $87.51 | 293779 |
| 2022-07-06 | 86.89 | $86.43 | 351640 |
| 2022-07-05 | 87.10 | $87.07 | 367583 |
| 2022-07-01 | 87.29 | $90.32 | 238099 |
| 2022-06-30 | 87.19 | $87.67 | 248576 |
| 2022-06-29 | 87.38 | $87.58 | 173578 |
| 2022-06-28 | 87.61 | $87.80 | 284279 |
| 2022-06-27 | 87.85 | $87.00 | 248012 |
| 2022-06-24 | 88.17 | $86.92 | 569957 |
| 2022-06-23 | 88.52 | $83.41 | 173006 |
| 2022-06-22 | 89.23 | $83.55 | 220127 |
| 2022-06-21 | 89.96 | $84.09 | 388464 |
| 2022-06-17 | 90.66 | $83.04 | 445817 |
| 2022-06-16 | 91.51 | $82.86 | 460131 |
| 2022-06-15 | 92.40 | $86.75 | 320404 |
| 2022-06-14 | 92.93 | $87.40 | 283591 |
| 2022-06-13 | 93.43 | $87.96 | 425146 |
| 2022-06-10 | 93.88 | $90.89 | 242562 |
| 2022-06-09 | 94.05 | $94.22 | 198101 |
| 2022-06-08 | 93.86 | $96.77 | 317883 |
| 2022-06-07 | 93.41 | $99.93 | 387721 |
| 2022-06-06 | 92.61 | $96.30 | 275532 |
| 2022-06-03 | 92.15 | $96.48 | 191799 |
| 2022-06-02 | 91.68 | $95.86 | 238912 |
| 2022-06-01 | 91.27 | $94.96 | 517492 |
| 2022-05-31 | 90.99 | $93.40 | 491990 |
| 2022-05-27 | 90.90 | $93.44 | 414112 |
| 2022-05-26 | 90.86 | $90.77 | 492469 |
| 2022-05-25 | 91.14 | $88.72 | 457435 |
| 2022-05-24 | 91.70 | $89.24 | 269861 |
| 2022-05-23 | 92.27 | $91.10 | 278284 |
| 2022-05-20 | 92.73 | $90.36 | 410333 |
| 2022-05-19 | 93.33 | $90.43 | 607412 |
| 2022-05-18 | 94.02 | $88.75 | 333313 |
| 2022-05-17 | 94.96 | $91.39 | 392079 |
| 2022-05-16 | 95.74 | $90.77 | 220246 |
| 2022-05-13 | 96.66 | $90.85 | 278052 |
| 2022-05-12 | 97.66 | $88.25 | 705165 |
| 2022-05-11 | 98.99 | $88.06 | 382306 |
| 2022-05-10 | 100.44 | $91.09 | 591797 |
| 2022-05-09 | 101.68 | $89.99 | 565085 |
| 2022-05-06 | 103.12 | $96.43 | 470743 |
| 2022-05-05 | 104.00 | $96.08 | 587445 |
| 2022-05-04 | 104.98 | $98.45 | 691340 |
| 2022-05-03 | 105.80 | $102.95 | 573869 |
| 2022-05-02 | 106.22 | $101.02 | 779867 |
| 2022-04-29 | 106.88 | $104.93 | 513486 |
| 2022-04-28 | 107.20 | $106.22 | 682531 |
| 2022-04-27 | 107.43 | $104.75 | 228056 |
| 2022-04-26 | 107.84 | $103.21 | 241842 |
| 2022-04-25 | 108.41 | $104.39 | 303936 |
| 2022-04-22 | 108.88 | $106.06 | 247543 |
| 2022-04-21 | 109.19 | $108.77 | 170088 |
| 2022-04-20 | 109.23 | $110.06 | 270019 |
| 2022-04-19 | 109.13 | $109.45 | 239815 |
| 2022-04-18 | 109.09 | $107.59 | 163358 |
| 2022-04-14 | 109.23 | $107.86 | 252872 |
| 2022-04-13 | 109.35 | $108.33 | 222432 |
| 2022-04-12 | 109.43 | $107.56 | 221882 |
| 2022-04-11 | 109.57 | $108.11 | 324870 |
| 2022-04-08 | 109.66 | $109.05 | 418961 |
| 2022-04-07 | 109.64 | $109.06 | 658754 |
| 2022-04-06 | 109.60 | $109.92 | 699873 |
| 2022-04-05 | 109.45 | $110.93 | 640008 |
| 2022-04-04 | 109.16 | $110.42 | 578825 |
| 2022-04-01 | 108.86 | $112.93 | 538225 |
| 2022-03-31 | 108.26 | $111.64 | 378584 |
| 2022-03-30 | 107.73 | $112.60 | 460639 |
| 2022-03-29 | 107.04 | $111.39 | 542514 |
| 2022-03-28 | 106.39 | $107.76 | 359391 |
| 2022-03-25 | 106.02 | $107.37 | 702089 |
| 2022-03-24 | 105.64 | $105.77 | 595495 |
| 2022-03-23 | 105.35 | $105.77 | 369716 |
| 2022-03-22 | 104.99 | $107.44 | 631742 |
| 2022-03-21 | 104.41 | $108.20 | 1.3M |
| 2022-03-18 | 103.69 | $108.80 | 683018 |
| 2022-03-17 | 102.86 | $110.47 | 707975 |
| 2022-03-16 | 101.80 | $107.76 | 567572 |
| 2022-03-15 | 100.95 | $105.77 | 485463 |
| 2022-03-14 | 100.23 | $106.98 | 368557 |
| 2022-03-11 | 99.34 | $105.67 | 603583 |
| 2022-03-10 | 98.52 | $105.95 | 485813 |
| 2022-03-09 | 97.64 | $104.03 | 840089 |
| 2022-03-08 | 96.89 | $101.00 | 1.2M |
| 2022-03-07 | 96.38 | $97.89 | 560736 |
| 2022-03-04 | 96.14 | $99.59 | 351230 |
| 2022-03-03 | 95.69 | $100.89 | 336275 |
| 2022-03-02 | 95.09 | $99.17 | 501373 |
| 2022-03-01 | 94.62 | $94.40 | 472817 |
| 2022-02-28 | 94.59 | $95.43 | 578204 |
| 2022-02-25 | 94.45 | $96.96 | 729095 |
| 2022-02-24 | 94.12 | $91.22 | 562911 |
| 2022-02-23 | 94.34 | $93.16 | 1.1M |
| 2022-02-22 | 94.37 | $93.15 | 483713 |
| 2022-02-18 | 94.40 | $95.53 | 245333 |
| 2022-02-17 | 94.19 | $95.49 | 194570 |
| 2022-02-16 | 93.99 | $97.25 | 999538 |
| 2022-02-15 | 93.60 | $96.27 | 193607 |
| 2022-02-14 | 93.31 | $94.90 | 1.1M |
| 2022-02-11 | 93.15 | $94.42 | 327803 |
| 2022-02-10 | 93.05 | $95.40 | 687527 |
| 2022-02-09 | 92.88 | $97.26 | 539742 |
| 2022-02-08 | 92.53 | $93.35 | 158675 |
| 2022-02-07 | 92.59 | $91.75 | 161658 |
| 2022-02-04 | 92.82 | $91.19 | 137802 |
| 2022-02-03 | 93.13 | $91.23 | 180449 |
| 2022-02-02 | 93.46 | $93.17 | 303214 |
| 2022-02-01 | 93.64 | $93.35 | 224270 |
| 2022-01-31 | 93.82 | $92.55 | 361743 |
| 2022-01-28 | 94.10 | $90.92 | 211935 |
| 2022-01-27 | 94.58 | $88.83 | 305747 |
| 2022-01-26 | 95.30 | $91.06 | 292597 |
| 2022-01-25 | 95.85 | $91.31 | 566411 |
| 2022-01-24 | 96.40 | $94.80 | 346797 |
| 2022-01-21 | 96.61 | $93.15 | 348619 |
| 2022-01-20 | 97.00 | $94.18 | 384062 |
| 2022-01-19 | 97.29 | $95.17 | 214185 |
| 2022-01-18 | 97.48 | $95.09 | 264916 |
| 2022-01-14 | 97.68 | $96.53 | 209372 |
| 2022-01-13 | 97.76 | $97.89 | 245114 |
| 2022-01-12 | 97.71 | $98.48 | 254546 |
| 2022-01-11 | 97.59 | $99.12 | 357671 |
| 2022-01-10 | 97.41 | $99.50 | 908581 |
| 2022-01-07 | 97.19 | $95.82 | 300414 |
| 2022-01-06 | 97.34 | $96.77 | 251815 |
| 2022-01-05 | 97.42 | $96.80 | 301063 |
| 2022-01-04 | 97.53 | $98.83 | 334444 |
| 2022-01-03 | 97.45 | $97.40 | 213778 |
| 2021-12-31 | 97.51 | $99.77 | 194442 |
| 2021-12-30 | 97.35 | $97.96 | 198839 |
| 2021-12-29 | 97.38 | $98.97 | 127640 |
| 2021-12-28 | 97.31 | $97.95 | 135775 |
| 2021-12-27 | 97.40 | $96.96 | 277405 |
| 2021-12-23 | 97.64 | $95.56 | 185520 |
| 2021-12-22 | 98.08 | $95.04 | 392532 |
| 2021-12-21 | 98.65 | $95.58 | 482621 |
| 2021-12-20 | 99.24 | $92.68 | 598558 |
| 2021-12-17 | 100.18 | $96.86 | 592513 |
| 2021-12-16 | 100.77 | $98.19 | 224197 |
| 2021-12-15 | 101.29 | $98.73 | 341500 |
| 2021-12-14 | 101.79 | $97.69 | 296564 |
| 2021-12-13 | 102.44 | $97.60 | 409884 |
| 2021-12-10 | 103.14 | $97.79 | 617231 |
| 2021-12-09 | 103.86 | $99.98 | 159104 |
| 2021-12-08 | 104.40 | $102.77 | 226030 |
| 2021-12-07 | 104.71 | $102.36 | 261250 |
| 2021-12-06 | 105.07 | $99.87 | 699136 |
| 2021-12-03 | 105.70 | $98.10 | 660497 |
| 2021-12-02 | 106.54 | $102.61 | 514003 |
| 2021-12-01 | 106.97 | $98.28 | 606164 |
| 2021-11-30 | 107.90 | $101.44 | 557230 |
| 2021-11-29 | 108.60 | $108.87 | 295468 |
| 2021-11-26 | 108.61 | $109.52 | 159343 |
| 2021-11-24 | 108.56 | $110.99 | 150075 |
| 2021-11-23 | 108.39 | $110.34 | 185941 |
| 2021-11-22 | 108.29 | $109.73 | 412055 |
| 2021-11-19 | 108.27 | $109.49 | 411454 |
| 2021-11-18 | 108.29 | $107.69 | 363755 |
| 2021-11-17 | 108.52 | $107.98 | 278587 |
| 2021-11-16 | 108.74 | $107.70 | 219267 |
| 2021-11-15 | 109.01 | $106.89 | 136522 |
| 2021-11-12 | 109.37 | $106.11 | 236329 |
| 2021-11-11 | 109.81 | $105.78 | 235776 |
| 2021-11-10 | 110.29 | $107.81 | 404618 |
| 2021-11-09 | 110.58 | $107.43 | 393868 |
| 2021-11-08 | 110.90 | $107.42 | 805251 |
| 2021-11-05 | 111.22 | $106.10 | 295251 |
| 2021-11-04 | 111.67 | $105.41 | 692985 |
| 2021-11-03 | 112.19 | $107.25 | 699993 |
| 2021-11-02 | 112.53 | $117.15 | 316003 |
| 2021-11-01 | 111.88 | $115.69 | 316127 |
| 2021-10-29 | 111.33 | $112.54 | 308562 |
| 2021-10-28 | 111.05 | $112.37 | 233246 |
| 2021-10-27 | 110.75 | $111.63 | 274380 |
| 2021-10-26 | 110.49 | $113.55 | 298919 |
| 2021-10-25 | 110.01 | $114.28 | 270213 |
| 2021-10-22 | 109.41 | $114.78 | 227579 |
| 2021-10-21 | 108.70 | $113.94 | 299932 |
| 2021-10-20 | 108.03 | $111.88 | 311649 |
| 2021-10-19 | 107.51 | $111.64 | 305237 |
| 2021-10-18 | 106.96 | $110.49 | 347811 |
| 2021-10-15 | 106.45 | $107.92 | 223512 |
| 2021-10-14 | 106.14 | $108.14 | 202483 |
| 2021-10-13 | 105.77 | $107.17 | 177900 |
| 2021-10-12 | 105.46 | $106.99 | 141801 |
| 2021-10-11 | 105.13 | $106.39 | 131961 |
| 2021-10-08 | 104.83 | $106.54 | 253838 |
| 2021-10-07 | 104.49 | $107.22 | 343220 |
| 2021-10-06 | 104.06 | $105.61 | 218594 |
| 2021-10-05 | 103.75 | $108.07 | 262487 |
| 2021-10-04 | 103.18 | $106.88 | 287382 |
| 2021-10-01 | 102.70 | $107.41 | 286283 |
| 2021-09-30 | 102.16 | $103.87 | 401763 |
| 2021-09-29 | 101.96 | $105.42 | 266304 |
| 2021-09-28 | 101.59 | $103.99 | 241948 |
| 2021-09-27 | 101.36 | $105.13 | 194409 |
| 2021-09-24 | 101.00 | $103.62 | 192258 |
| 2021-09-23 | 100.78 | $103.75 | 247454 |
| 2021-09-22 | 100.54 | $101.88 | 277252 |
| 2021-09-21 | 100.47 | $99.38 | 283906 |
| 2021-09-20 | 100.65 | $97.18 | 186594 |
| 2021-09-17 | 101.05 | $99.02 | 626393 |
| 2021-09-16 | 101.29 | $99.79 | 177992 |
| 2021-09-15 | 101.46 | $100.78 | 225261 |
| 2021-09-14 | 101.53 | $98.82 | 197543 |
| 2021-09-13 | 101.79 | $100.89 | 353464 |
| 2021-09-10 | 101.87 | $100.76 | 163406 |
| 2021-09-09 | 101.97 | $100.58 | 156761 |
| 2021-09-08 | 102.10 | $101.18 | 209476 |
| 2021-09-07 | 102.17 | $100.71 | 172441 |
| 2021-09-03 | 102.29 | $102.66 | 319691 |
| 2021-09-02 | 102.21 | $105.48 | 183325 |
| 2021-09-01 | 101.84 | $103.64 | 142888 |
| 2021-08-31 | 101.61 | $102.62 | 163377 |
| 2021-08-30 | 101.45 | $102.51 | 148004 |
| 2021-08-27 | 101.26 | $102.93 | 269477 |
| 2021-08-26 | 100.99 | $101.05 | 209378 |
| 2021-08-25 | 100.87 | $101.60 | 166579 |
| 2021-08-24 | 100.66 | $101.67 | 228585 |
| 2021-08-23 | 100.40 | $101.29 | 190450 |
| 2021-08-20 | 100.14 | $100.93 | 209177 |
| 2021-08-19 | 99.87 | $100.45 | 183096 |
| 2021-08-18 | 99.61 | $100.31 | 248724 |
| 2021-08-17 | 99.33 | $99.88 | 211634 |
| 2021-08-16 | 99.05 | $101.64 | 91443 |
| 2021-08-13 | 98.55 | $101.78 | 224303 |
| 2021-08-12 | 97.99 | $103.02 | 186682 |
| 2021-08-11 | 97.26 | $103.46 | 370172 |
| 2021-08-10 | 96.43 | $101.68 | 312819 |
| 2021-08-09 | 95.72 | $100.85 | 331494 |
| 2021-08-06 | 95.06 | $99.80 | 393160 |
| 2021-08-05 | 94.47 | $98.96 | 404931 |
| 2021-08-04 | 93.91 | $98.76 | 624247 |
| 2021-08-03 | 93.34 | $96.08 | 385223 |
| 2021-08-02 | 93.01 | $94.48 | 227528 |
| 2021-07-30 | 92.82 | $95.00 | 264612 |
| 2021-07-29 | 92.57 | $93.94 | 223901 |
| 2021-07-28 | 92.42 | $93.59 | 133631 |
| 2021-07-27 | 92.28 | $93.11 | 141338 |
| 2021-07-26 | 92.19 | $92.92 | 229987 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
307.47
2026-07-22
Close Price
$306.27
Vol: 296731
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
84.85
Average
181.19
Maximum
312.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 307.47 | $306.27 | 296731 |
| 2026-07-21 | 307.13 | $305.16 | 406812 |
| 2026-07-20 | 306.94 | $310.22 | 439520 |
| 2026-07-17 | 305.62 | $310.58 | 846903 |
| 2026-07-16 | 303.99 | $310.57 | 490424 |
| 2026-07-15 | 302.07 | $303.37 | 323900 |
| 2026-07-14 | 301.34 | $305.16 | 339600 |
| 2026-07-13 | 300.09 | $303.64 | 350222 |
| 2026-07-10 | 298.94 | $304.13 | 354700 |
| 2026-07-09 | 297.48 | $301.91 | 464900 |
| 2026-07-08 | 296.24 | $300.96 | 391604 |
| 2026-07-07 | 294.99 | $297.93 | 230300 |
| 2026-07-06 | 294.17 | $294.56 | 353529 |
| 2026-07-02 | 293.91 | $291.20 | 426800 |
| 2026-07-01 | 294.31 | $290.74 | 450200 |
| 2026-06-30 | 294.86 | $298.75 | 453562 |
| 2026-06-29 | 293.81 | $299.80 | 409815 |
| 2026-06-26 | 292.35 | $301.65 | 712631 |
| 2026-06-25 | 290.26 | $299.39 | 453600 |
| 2026-06-24 | 288.32 | $298.78 | 550337 |
| 2026-06-23 | 286.19 | $289.87 | 458439 |
| 2026-06-22 | 285.60 | $289.36 | 390300 |
| 2026-06-18 | 285.05 | $288.60 | 535300 |
| 2026-06-17 | 284.57 | $287.25 | 454827 |
| 2026-06-16 | 284.32 | $290.62 | 513511 |
| 2026-06-15 | 283.34 | $284.03 | 531337 |
| 2026-06-12 | 283.60 | $287.78 | 904248 |
| 2026-06-11 | 283.14 | $286.78 | 331842 |
| 2026-06-10 | 282.84 | $288.64 | 500620 |
| 2026-06-09 | 282.13 | $287.99 | 512800 |
| 2026-06-08 | 281.46 | $278.36 | 509600 |
| 2026-06-05 | 282.75 | $283.03 | 371400 |
| 2026-06-04 | 283.30 | $286.90 | 418026 |
| 2026-06-03 | 283.14 | $286.63 | 483745 |
| 2026-06-02 | 283.05 | $275.99 | 567416 |
| 2026-06-01 | 285.22 | $281.00 | 443700 |
| 2026-05-29 | 286.71 | $281.03 | 589018 |
| 2026-05-28 | 288.47 | $280.71 | 436715 |
| 2026-05-27 | 290.60 | $282.76 | 685634 |
| 2026-05-26 | 292.65 | $286.67 | 417400 |
| 2026-05-22 | 294.24 | $286.92 | 338524 |
| 2026-05-21 | 296.03 | $282.56 | 606900 |
| 2026-05-20 | 299.04 | $291.40 | 478201 |
| 2026-05-19 | 300.68 | $291.98 | 870540 |
| 2026-05-18 | 302.45 | $301.71 | 467549 |
| 2026-05-15 | 302.45 | $303.76 | 711614 |
| 2026-05-14 | 302.01 | $308.40 | 413700 |
| 2026-05-13 | 300.52 | $302.95 | 463600 |
| 2026-05-12 | 299.93 | $296.39 | 547712 |
| 2026-05-11 | 300.62 | $293.45 | 445900 |
| 2026-05-08 | 302.04 | $291.15 | 1.2M |
| 2026-05-07 | 304.16 | $282.37 | 1.4M |
| 2026-05-06 | 308.46 | $287.98 | 2.2M |
| 2026-05-05 | 312.24 | $313.70 | 431202 |
| 2026-05-04 | 311.17 | $310.44 | 349665 |
| 2026-05-01 | 310.58 | $311.43 | 250017 |
| 2026-04-30 | 309.65 | $312.68 | 429500 |
| 2026-04-29 | 308.27 | $306.44 | 328228 |
| 2026-04-28 | 307.95 | $306.20 | 197600 |
| 2026-04-27 | 307.59 | $307.33 | 395100 |
| 2026-04-24 | 306.89 | $308.99 | 314010 |
| 2026-04-23 | 305.70 | $310.32 | 278200 |
| 2026-04-22 | 304.00 | $304.40 | 289200 |
| 2026-04-21 | 303.24 | $304.82 | 303442 |
| 2026-04-20 | 302.24 | $303.60 | 352134 |
| 2026-04-17 | 301.30 | $300.70 | 661060 |
| 2026-04-16 | 300.78 | $296.63 | 736500 |
| 2026-04-15 | 301.01 | $296.00 | 523435 |
| 2026-04-14 | 301.37 | $304.41 | 469200 |
| 2026-04-13 | 299.99 | $303.60 | 532522 |
| 2026-04-10 | 298.51 | $302.23 | 310224 |
| 2026-04-09 | 297.06 | $302.16 | 842349 |
| 2026-04-08 | 295.35 | $302.58 | 895700 |
| 2026-04-07 | 293.26 | $298.86 | 300348 |
| 2026-04-06 | 291.58 | $299.64 | 395200 |
| 2026-04-02 | 289.45 | $297.00 | 495013 |
| 2026-04-01 | 287.52 | $290.04 | 385100 |
| 2026-03-31 | 286.73 | $286.73 | 556300 |
| 2026-03-30 | 286.49 | $279.76 | 440321 |
| 2026-03-27 | 287.68 | $279.00 | 296110 |
| 2026-03-26 | 289.20 | $282.85 | 361842 |
| 2026-03-25 | 290.13 | $288.29 | 379100 |
| 2026-03-24 | 290.05 | $285.20 | 626300 |
| 2026-03-23 | 290.57 | $286.10 | 568800 |
| 2026-03-20 | 290.97 | $275.88 | 940900 |
| 2026-03-19 | 293.55 | $289.46 | 495728 |
| 2026-03-18 | 293.64 | $291.00 | 594100 |
| 2026-03-17 | 293.39 | $290.55 | 516438 |
| 2026-03-16 | 293.15 | $289.37 | 503948 |
| 2026-03-13 | 293.07 | $288.93 | 449026 |
| 2026-03-12 | 293.03 | $289.41 | 488444 |
| 2026-03-11 | 292.84 | $289.53 | 467730 |
| 2026-03-10 | 292.54 | $286.03 | 424435 |
| 2026-03-09 | 292.87 | $285.90 | 630300 |
| 2026-03-06 | 293.23 | $282.97 | 489047 |
| 2026-03-05 | 294.21 | $289.74 | 608426 |
| 2026-03-04 | 293.85 | $293.00 | 543322 |
| 2026-03-03 | 292.68 | $297.15 | 488200 |
| 2026-03-02 | 290.38 | $297.02 | 532818 |
| 2026-02-27 | 287.68 | $293.20 | 553049 |
| 2026-02-26 | 285.28 | $292.53 | 589621 |
| 2026-02-25 | 282.58 | $286.04 | 646748 |
| 2026-02-24 | 280.76 | $284.66 | 551915 |
| 2026-02-23 | 278.88 | $280.82 | 425200 |
| 2026-02-20 | 277.46 | $284.69 | 813600 |
| 2026-02-19 | 274.95 | $281.34 | 750900 |
| 2026-02-18 | 272.70 | $276.25 | 1.1M |
| 2026-02-17 | 271.11 | $269.08 | 1.1M |
| 2026-02-13 | 270.74 | $273.82 | 707643 |
| 2026-02-12 | 269.27 | $266.91 | 295967 |
| 2026-02-11 | 268.99 | $274.60 | 471848 |
| 2026-02-10 | 266.99 | $268.00 | 523300 |
| 2026-02-09 | 266.03 | $267.62 | 440922 |
| 2026-02-06 | 264.95 | $265.98 | 497129 |
| 2026-02-05 | 264.01 | $262.19 | 519301 |
| 2026-02-04 | 263.68 | $260.95 | 469600 |
| 2026-02-03 | 263.53 | $261.49 | 457226 |
| 2026-02-02 | 263.19 | $261.38 | 439306 |
| 2026-01-30 | 262.79 | $259.91 | 352500 |
| 2026-01-29 | 262.59 | $258.16 | 302839 |
| 2026-01-28 | 262.69 | $258.65 | 555700 |
| 2026-01-27 | 262.65 | $260.55 | 236518 |
| 2026-01-26 | 262.17 | $260.29 | 307400 |
| 2026-01-23 | 261.61 | $259.51 | 257747 |
| 2026-01-22 | 261.07 | $261.46 | 529241 |
| 2026-01-21 | 260.00 | $261.54 | 404800 |
| 2026-01-20 | 258.68 | $256.31 | 475710 |
| 2026-01-16 | 258.20 | $264.08 | 514300 |
| 2026-01-15 | 255.96 | $267.00 | 850700 |
| 2026-01-14 | 252.70 | $259.00 | 439812 |
| 2026-01-13 | 250.56 | $254.08 | 447600 |
| 2026-01-12 | 249.07 | $255.59 | 500329 |
| 2026-01-09 | 246.99 | $253.42 | 673631 |
| 2026-01-08 | 245.01 | $247.49 | 369710 |
| 2026-01-07 | 243.92 | $243.20 | 297347 |
| 2026-01-06 | 243.54 | $244.91 | 425700 |
| 2026-01-05 | 242.71 | $244.14 | 348336 |
| 2026-01-02 | 241.88 | $243.44 | 453435 |
| 2025-12-31 | 241.04 | $234.48 | 201407 |
| 2025-12-30 | 241.93 | $237.78 | 161116 |
| 2025-12-29 | 242.23 | $240.21 | 211500 |
| 2025-12-26 | 242.04 | $240.83 | 102900 |
| 2025-12-24 | 241.66 | $240.19 | 187600 |
| 2025-12-23 | 241.32 | $239.80 | 256147 |
| 2025-12-22 | 240.98 | $239.00 | 527300 |
| 2025-12-19 | 240.71 | $239.30 | 735837 |
| 2025-12-18 | 240.31 | $238.73 | 343500 |
| 2025-12-17 | 239.92 | $237.82 | 243510 |
| 2025-12-16 | 239.62 | $240.02 | 368134 |
| 2025-12-15 | 238.78 | $240.71 | 540218 |
| 2025-12-12 | 237.62 | $241.84 | 308748 |
| 2025-12-11 | 235.99 | $241.70 | 342700 |
| 2025-12-10 | 234.10 | $238.79 | 393900 |
| 2025-12-09 | 232.49 | $237.25 | 578928 |
| 2025-12-08 | 230.91 | $238.99 | 498000 |
| 2025-12-05 | 228.69 | $237.36 | 339338 |
| 2025-12-04 | 226.44 | $236.36 | 364331 |
| 2025-12-03 | 224.02 | $237.01 | 687539 |
| 2025-12-02 | 221.06 | $239.55 | 1.3M |
| 2025-12-01 | 217.08 | $228.54 | 841500 |
| 2025-11-28 | 214.80 | $227.56 | 253530 |
| 2025-11-26 | 212.36 | $227.08 | 590113 |
| 2025-11-25 | 209.65 | $223.86 | 864844 |
| 2025-11-24 | 207.22 | $215.06 | 637244 |
| 2025-11-21 | 206.28 | $217.04 | 836655 |
| 2025-11-20 | 204.81 | $209.12 | 732226 |
| 2025-11-19 | 204.83 | $212.18 | 905600 |
| 2025-11-18 | 204.25 | $209.28 | 636600 |
| 2025-11-17 | 204.24 | $201.73 | 363348 |
| 2025-11-14 | 205.87 | $205.85 | 493600 |
| 2025-11-13 | 206.95 | $204.29 | 521321 |
| 2025-11-12 | 208.58 | $207.90 | 627329 |
| 2025-11-11 | 209.77 | $207.31 | 354312 |
| 2025-11-10 | 211.33 | $207.02 | 614800 |
| 2025-11-07 | 213.25 | $207.93 | 608710 |
| 2025-11-06 | 215.33 | $205.12 | 568618 |
| 2025-11-05 | 218.39 | $206.93 | 527345 |
| 2025-11-04 | 221.60 | $208.79 | 443710 |
| 2025-11-03 | 224.96 | $208.71 | 706625 |
| 2025-10-31 | 228.90 | $210.51 | 1.3M |
| 2025-10-30 | 233.12 | $215.31 | 1.3M |
| 2025-10-29 | 237.00 | $217.92 | 2.6M |
| 2025-10-28 | 240.96 | $246.19 | 638158 |
| 2025-10-27 | 239.59 | $242.22 | 489900 |
| 2025-10-24 | 238.83 | $245.36 | 534400 |
| 2025-10-23 | 237.27 | $243.59 | 482444 |
| 2025-10-22 | 235.83 | $236.44 | 398100 |
| 2025-10-21 | 235.66 | $239.44 | 330417 |
| 2025-10-20 | 234.83 | $243.38 | 729719 |
| 2025-10-17 | 233.04 | $237.20 | 638000 |
| 2025-10-16 | 232.27 | $232.10 | 592916 |
| 2025-10-15 | 232.46 | $231.85 | 551300 |
| 2025-10-14 | 232.73 | $235.99 | 450738 |
| 2025-10-13 | 232.19 | $236.97 | 657038 |
| 2025-10-10 | 231.36 | $233.95 | 737300 |
| 2025-10-09 | 231.05 | $232.22 | 772100 |
| 2025-10-08 | 231.06 | $235.50 | 358825 |
| 2025-10-07 | 230.39 | $232.00 | 717118 |
| 2025-10-06 | 230.37 | $232.28 | 473300 |
| 2025-10-03 | 230.31 | $228.34 | 283421 |
| 2025-10-02 | 231.09 | $227.37 | 376940 |
| 2025-10-01 | 232.21 | $228.08 | 449400 |
| 2025-09-30 | 233.37 | $232.22 | 454132 |
| 2025-09-29 | 233.87 | $233.46 | 335444 |
| 2025-09-26 | 234.19 | $231.95 | 377911 |
| 2025-09-25 | 234.90 | $231.78 | 435545 |
| 2025-09-24 | 235.76 | $233.01 | 316013 |
| 2025-09-23 | 236.51 | $236.14 | 223200 |
| 2025-09-22 | 236.74 | $236.99 | 229100 |
| 2025-09-19 | 236.82 | $234.56 | 831545 |
| 2025-09-18 | 237.44 | $237.14 | 296929 |
| 2025-09-17 | 237.62 | $236.34 | 458100 |
| 2025-09-16 | 238.01 | $235.41 | 456400 |
| 2025-09-15 | 238.66 | $234.87 | 249600 |
| 2025-09-12 | 239.52 | $236.03 | 242715 |
| 2025-09-11 | 240.29 | $238.50 | 261700 |
| 2025-09-10 | 240.66 | $234.38 | 341100 |
| 2025-09-09 | 241.95 | $236.50 | 286350 |
| 2025-09-08 | 242.99 | $238.32 | 539600 |
| 2025-09-05 | 243.82 | $236.25 | 869917 |
| 2025-09-04 | 245.20 | $245.13 | 266333 |
| 2025-09-03 | 244.92 | $240.94 | 270300 |
| 2025-09-02 | 245.46 | $240.87 | 187961 |
| 2025-08-29 | 246.09 | $242.21 | 436113 |
| 2025-08-28 | 246.52 | $243.68 | 236700 |
| 2025-08-27 | 246.68 | $245.61 | 273600 |
| 2025-08-26 | 246.44 | $244.32 | 310634 |
| 2025-08-25 | 246.41 | $244.31 | 197100 |
| 2025-08-22 | 246.35 | $248.49 | 219559 |
| 2025-08-21 | 245.38 | $244.56 | 263800 |
| 2025-08-20 | 245.05 | $243.98 | 300632 |
| 2025-08-19 | 244.76 | $245.04 | 205663 |
| 2025-08-18 | 244.19 | $242.43 | 209458 |
| 2025-08-15 | 244.04 | $243.13 | 298545 |
| 2025-08-14 | 243.69 | $247.05 | 454400 |
| 2025-08-13 | 242.44 | $250.43 | 543436 |
| 2025-08-12 | 240.24 | $245.06 | 365100 |
| 2025-08-11 | 238.81 | $238.03 | 246102 |
| 2025-08-08 | 238.60 | $237.25 | 428000 |
| 2025-08-07 | 238.51 | $242.10 | 352400 |
| 2025-08-06 | 237.36 | $242.40 | 434847 |
| 2025-08-05 | 235.95 | $241.97 | 492700 |
| 2025-08-04 | 234.38 | $236.43 | 442600 |
| 2025-08-01 | 233.72 | $234.17 | 513945 |
| 2025-07-31 | 233.42 | $235.81 | 622700 |
| 2025-07-30 | 232.72 | $230.93 | 1.0M |
| 2025-07-29 | 232.92 | $238.29 | 496300 |
| 2025-07-28 | 231.59 | $234.08 | 385045 |
| 2025-07-25 | 230.93 | $235.21 | 358000 |
| 2025-07-24 | 229.92 | $230.93 | 265500 |
| 2025-07-23 | 229.65 | $229.92 | 360700 |
| 2025-07-22 | 229.54 | $227.29 | 330623 |
| 2025-07-21 | 229.97 | $225.84 | 325968 |
| 2025-07-18 | 230.76 | $227.76 | 383600 |
| 2025-07-17 | 231.28 | $228.85 | 358400 |
| 2025-07-16 | 231.64 | $227.95 | 306703 |
| 2025-07-15 | 232.24 | $228.75 | 327200 |
| 2025-07-14 | 232.76 | $231.53 | 418500 |
| 2025-07-11 | 232.76 | $232.88 | 298331 |
| 2025-07-10 | 232.46 | $231.25 | 386200 |
| 2025-07-09 | 232.45 | $230.49 | 236200 |
| 2025-07-08 | 232.58 | $232.20 | 298175 |
| 2025-07-07 | 232.36 | $234.71 | 422500 |
| 2025-07-03 | 231.55 | $234.15 | 332433 |
| 2025-07-02 | 230.72 | $230.34 | 402100 |
| 2025-07-01 | 230.55 | $229.55 | 647343 |
| 2025-06-30 | 230.50 | $231.18 | 224516 |
| 2025-06-27 | 230.09 | $231.05 | 506532 |
| 2025-06-26 | 229.63 | $230.25 | 500600 |
| 2025-06-25 | 229.25 | $228.45 | 276300 |
| 2025-06-24 | 229.17 | $232.65 | 338015 |
| 2025-06-23 | 228.19 | $230.00 | 329824 |
| 2025-06-20 | 227.59 | $226.02 | 446600 |
| 2025-06-18 | 227.73 | $226.34 | 357400 |
| 2025-06-17 | 227.81 | $225.57 | 368421 |
| 2025-06-16 | 228.05 | $226.68 | 187848 |
| 2025-06-13 | 228.09 | $226.86 | 249400 |
| 2025-06-12 | 228.08 | $227.49 | 228904 |
| 2025-06-11 | 227.92 | $225.81 | 384623 |
| 2025-06-10 | 228.08 | $224.14 | 283100 |
| 2025-06-09 | 228.60 | $225.32 | 437518 |
| 2025-06-06 | 228.94 | $225.98 | 317832 |
| 2025-06-05 | 229.17 | $224.73 | 360201 |
| 2025-06-04 | 229.68 | $224.10 | 406608 |
| 2025-06-03 | 230.38 | $226.56 | 227800 |
| 2025-06-02 | 230.65 | $225.77 | 169508 |
| 2025-05-30 | 231.10 | $226.79 | 219211 |
| 2025-05-29 | 231.38 | $225.67 | 170000 |
| 2025-05-28 | 231.90 | $226.81 | 179300 |
| 2025-05-27 | 232.23 | $229.14 | 388413 |
| 2025-05-23 | 232.08 | $226.51 | 301100 |
| 2025-05-22 | 232.42 | $227.72 | 209300 |
| 2025-05-21 | 232.52 | $228.12 | 224629 |
| 2025-05-20 | 232.49 | $233.50 | 266700 |
| 2025-05-19 | 231.29 | $232.46 | 256708 |
| 2025-05-16 | 230.06 | $232.90 | 230000 |
| 2025-05-15 | 228.49 | $229.65 | 268315 |
| 2025-05-14 | 227.30 | $229.93 | 345100 |
| 2025-05-13 | 225.83 | $228.80 | 482300 |
| 2025-05-12 | 224.30 | $228.54 | 327238 |
| 2025-05-09 | 222.55 | $225.66 | 226800 |
| 2025-05-08 | 221.07 | $226.70 | 324713 |
| 2025-05-07 | 219.11 | $222.64 | 336400 |
| 2025-05-06 | 217.64 | $222.10 | 288740 |
| 2025-05-05 | 216.02 | $222.79 | 265708 |
| 2025-05-02 | 213.96 | $222.11 | 358108 |
| 2025-05-01 | 211.69 | $217.38 | 569321 |
| 2025-04-30 | 210.03 | $213.94 | 895659 |
| 2025-04-29 | 208.80 | $214.09 | 470218 |
| 2025-04-28 | 207.33 | $212.63 | 360600 |
| 2025-04-25 | 205.91 | $211.94 | 307415 |
| 2025-04-24 | 204.40 | $212.00 | 270495 |
| 2025-04-23 | 202.62 | $209.57 | 280323 |
| 2025-04-22 | 201.06 | $208.38 | 565200 |
| 2025-04-21 | 199.51 | $204.40 | 560739 |
| 2025-04-17 | 198.55 | $206.94 | 348500 |
| 2025-04-16 | 196.90 | $204.75 | 752729 |
| 2025-04-15 | 195.46 | $205.98 | 654301 |
| 2025-04-14 | 193.55 | $202.42 | 425540 |
| 2025-04-11 | 192.09 | $200.30 | 563300 |
| 2025-04-10 | 190.88 | $194.06 | 497700 |
| 2025-04-09 | 190.82 | $197.84 | 738200 |
| 2025-04-08 | 189.98 | $182.10 | 615110 |
| 2025-04-07 | 192.36 | $186.36 | 871529 |
| 2025-04-04 | 194.26 | $189.30 | 894700 |
| 2025-04-03 | 195.87 | $198.51 | 632500 |
| 2025-04-02 | 195.82 | $205.93 | 445255 |
| 2025-04-01 | 194.23 | $200.83 | 500600 |
| 2025-03-31 | 193.50 | $197.10 | 653050 |
| 2025-03-28 | 193.46 | $197.15 | 421838 |
| 2025-03-27 | 193.45 | $199.43 | 243500 |
| 2025-03-26 | 193.00 | $199.42 | 293209 |
| 2025-03-25 | 192.52 | $200.74 | 353400 |
| 2025-03-24 | 191.73 | $200.30 | 256800 |
| 2025-03-21 | 190.96 | $196.43 | 509435 |
| 2025-03-20 | 190.94 | $197.90 | 495804 |
| 2025-03-19 | 190.66 | $196.76 | 378946 |
| 2025-03-18 | 190.64 | $194.91 | 403724 |
| 2025-03-17 | 191.08 | $193.80 | 350619 |
| 2025-03-14 | 191.89 | $192.90 | 467600 |
| 2025-03-13 | 193.09 | $189.60 | 400718 |
| 2025-03-12 | 195.24 | $195.15 | 538348 |
| 2025-03-11 | 196.65 | $192.13 | 805311 |
| 2025-03-10 | 198.98 | $188.14 | 897232 |
| 2025-03-07 | 202.60 | $197.07 | 527932 |
| 2025-03-06 | 204.98 | $197.53 | 292731 |
| 2025-03-05 | 207.70 | $202.21 | 740137 |
| 2025-03-04 | 209.93 | $201.28 | 686600 |
| 2025-03-03 | 212.75 | $207.79 | 480952 |
| 2025-02-28 | 214.71 | $213.55 | 624581 |
| 2025-02-27 | 215.82 | $210.52 | 362400 |
| 2025-02-26 | 217.78 | $213.59 | 318437 |
| 2025-02-25 | 219.44 | $214.22 | 617330 |
| 2025-02-24 | 221.28 | $211.65 | 997400 |
| 2025-02-21 | 223.99 | $218.01 | 1.0M |
| 2025-02-20 | 225.83 | $212.18 | 947717 |
| 2025-02-19 | 229.21 | $219.80 | 1.9M |
| 2025-02-18 | 231.55 | $226.70 | 1.2M |
| 2025-02-14 | 232.83 | $229.78 | 399720 |
| 2025-02-13 | 233.67 | $231.08 | 396700 |
| 2025-02-12 | 234.38 | $231.67 | 206800 |
| 2025-02-11 | 235.09 | $233.97 | 288800 |
| 2025-02-10 | 235.43 | $235.73 | 207900 |
| 2025-02-07 | 235.46 | $234.37 | 385900 |
| 2025-02-06 | 235.79 | $236.85 | 227603 |
| 2025-02-05 | 235.65 | $236.24 | 222900 |
| 2025-02-04 | 235.62 | $235.21 | 244411 |
| 2025-02-03 | 235.82 | $234.19 | 325400 |
| 2025-01-31 | 236.26 | $233.00 | 448000 |
| 2025-01-30 | 237.03 | $238.54 | 284406 |
| 2025-01-29 | 236.76 | $235.00 | 294810 |
| 2025-01-28 | 237.19 | $236.07 | 234600 |
| 2025-01-27 | 237.47 | $237.95 | 406500 |
| 2025-01-24 | 237.40 | $239.74 | 359909 |
| 2025-01-23 | 236.94 | $241.81 | 236253 |
| 2025-01-22 | 235.98 | $243.47 | 259015 |
| 2025-01-21 | 234.52 | $246.10 | 380300 |
| 2025-01-17 | 232.28 | $241.04 | 388000 |
| 2025-01-16 | 230.76 | $239.22 | 417100 |
| 2025-01-15 | 229.40 | $237.00 | 306301 |
| 2025-01-14 | 228.32 | $234.90 | 350500 |
| 2025-01-13 | 227.54 | $229.96 | 307344 |
| 2025-01-10 | 227.70 | $229.71 | 308000 |
| 2025-01-08 | 227.98 | $230.08 | 413100 |
| 2025-01-07 | 228.27 | $228.27 | 376100 |
| 2025-01-06 | 229.01 | $229.92 | 258700 |
| 2025-01-03 | 229.57 | $231.77 | 236106 |
| 2025-01-02 | 229.86 | $229.50 | 363900 |
| 2024-12-31 | 230.72 | $230.14 | 276719 |
| 2024-12-30 | 231.62 | $230.16 | 233118 |
| 2024-12-27 | 232.70 | $229.57 | 177500 |
| 2024-12-26 | 234.12 | $231.33 | 136500 |
| 2024-12-24 | 235.43 | $230.94 | 117417 |
| 2024-12-23 | 237.06 | $228.61 | 370400 |
| 2024-12-20 | 239.48 | $230.53 | 955000 |
| 2024-12-19 | 241.92 | $233.60 | 294957 |
| 2024-12-18 | 244.11 | $235.05 | 432200 |
| 2024-12-17 | 246.38 | $239.54 | 282433 |
| 2024-12-16 | 248.07 | $247.47 | 205944 |
| 2024-12-13 | 248.38 | $244.28 | 160504 |
| 2024-12-12 | 249.41 | $247.48 | 219543 |
| 2024-12-11 | 249.95 | $251.95 | 422908 |
| 2024-12-10 | 249.63 | $242.11 | 347600 |
| 2024-12-09 | 251.34 | $240.86 | 345600 |
| 2024-12-06 | 253.59 | $248.00 | 336718 |
| 2024-12-05 | 254.70 | $246.68 | 323313 |
| 2024-12-04 | 256.25 | $255.69 | 208021 |
| 2024-12-03 | 256.15 | $256.22 | 182900 |
| 2024-12-02 | 255.90 | $255.18 | 166145 |
| 2024-11-29 | 255.83 | $260.09 | 186431 |
| 2024-11-27 | 254.69 | $257.68 | 305600 |
| 2024-11-26 | 253.87 | $259.95 | 259121 |
| 2024-11-25 | 252.44 | $259.00 | 377081 |
| 2024-11-22 | 250.97 | $252.50 | 353600 |
| 2024-11-21 | 250.63 | $250.03 | 202000 |
| 2024-11-20 | 250.76 | $247.47 | 245534 |
| 2024-11-19 | 251.45 | $246.76 | 230218 |
| 2024-11-18 | 252.40 | $243.57 | 270740 |
| 2024-11-15 | 254.16 | $247.39 | 278258 |
| 2024-11-14 | 255.40 | $250.56 | 243100 |
| 2024-11-13 | 256.15 | $259.09 | 314731 |
| 2024-11-12 | 255.21 | $260.63 | 262500 |
| 2024-11-11 | 253.78 | $263.10 | 197617 |
| 2024-11-08 | 251.59 | $260.26 | 314705 |
| 2024-11-07 | 249.64 | $259.30 | 331600 |
| 2024-11-06 | 247.58 | $259.67 | 797000 |
| 2024-11-05 | 245.12 | $241.20 | 361500 |
| 2024-11-04 | 246.15 | $237.70 | 418300 |
| 2024-11-01 | 248.10 | $233.00 | 574539 |
| 2024-10-31 | 251.36 | $231.26 | 700208 |
| 2024-10-30 | 255.50 | $235.15 | 1.4M |
| 2024-10-29 | 259.47 | $263.39 | 534615 |
| 2024-10-28 | 258.10 | $256.52 | 173043 |
| 2024-10-25 | 257.94 | $253.87 | 190500 |
| 2024-10-24 | 258.28 | $255.49 | 109131 |
| 2024-10-23 | 258.31 | $256.73 | 161400 |
| 2024-10-22 | 258.05 | $257.97 | 142735 |
| 2024-10-21 | 257.46 | $257.95 | 104346 |
| 2024-10-18 | 256.75 | $256.96 | 123831 |
| 2024-10-17 | 256.11 | $256.93 | 124400 |
| 2024-10-16 | 255.33 | $258.20 | 225100 |
| 2024-10-15 | 254.14 | $255.18 | 258324 |
| 2024-10-14 | 253.36 | $259.69 | 303800 |
| 2024-10-11 | 251.48 | $258.55 | 189919 |
| 2024-10-10 | 249.51 | $254.36 | 242400 |
| 2024-10-09 | 248.09 | $254.22 | 331505 |
| 2024-10-08 | 246.46 | $251.43 | 185900 |
| 2024-10-07 | 245.13 | $246.59 | 150047 |
| 2024-10-04 | 244.61 | $245.79 | 296819 |
| 2024-10-03 | 244.15 | $243.60 | 189517 |
| 2024-10-02 | 244.07 | $242.62 | 158717 |
| 2024-10-01 | 244.18 | $240.95 | 143900 |
| 2024-09-30 | 244.64 | $241.71 | 224500 |
| 2024-09-27 | 245.01 | $238.43 | 329650 |
| 2024-09-26 | 246.11 | $243.28 | 225300 |
| 2024-09-25 | 246.34 | $245.76 | 138800 |
| 2024-09-24 | 246.08 | $248.36 | 132200 |
| 2024-09-23 | 245.20 | $249.19 | 180421 |
| 2024-09-20 | 244.00 | $246.88 | 303509 |
| 2024-09-19 | 243.06 | $247.42 | 164900 |
| 2024-09-18 | 241.85 | $239.83 | 160400 |
| 2024-09-17 | 242.03 | $241.82 | 134813 |
| 2024-09-16 | 241.81 | $244.30 | 156800 |
| 2024-09-13 | 241.02 | $243.97 | 120700 |
| 2024-09-12 | 240.15 | $240.48 | 209809 |
| 2024-09-11 | 239.88 | $239.82 | 188300 |
| 2024-09-10 | 239.68 | $239.15 | 342524 |
| 2024-09-09 | 239.59 | $234.83 | 226037 |
| 2024-09-06 | 240.38 | $231.76 | 257700 |
| 2024-09-05 | 241.92 | $236.34 | 181723 |
| 2024-09-04 | 242.74 | $237.04 | 184448 |
| 2024-09-03 | 243.52 | $236.51 | 321400 |
| 2024-08-30 | 244.51 | $245.90 | 171000 |
| 2024-08-29 | 243.65 | $242.06 | 346908 |
| 2024-08-28 | 243.44 | $241.56 | 220200 |
| 2024-08-27 | 243.27 | $244.37 | 157423 |
| 2024-08-26 | 242.45 | $244.03 | 136811 |
| 2024-08-23 | 241.54 | $244.91 | 164110 |
| 2024-08-22 | 240.28 | $243.99 | 184900 |
| 2024-08-21 | 238.98 | $242.90 | 144400 |
| 2024-08-20 | 237.67 | $238.95 | 135700 |
| 2024-08-19 | 236.97 | $241.51 | 238200 |
| 2024-08-16 | 235.59 | $236.65 | 142900 |
| 2024-08-15 | 235.00 | $237.83 | 265100 |
| 2024-08-14 | 234.04 | $236.39 | 202700 |
| 2024-08-13 | 233.22 | $234.35 | 184700 |
| 2024-08-12 | 232.68 | $230.93 | 293216 |
| 2024-08-09 | 232.76 | $232.94 | 277524 |
| 2024-08-08 | 232.42 | $234.45 | 242818 |
| 2024-08-07 | 231.69 | $228.09 | 265600 |
| 2024-08-06 | 232.16 | $230.00 | 273504 |
| 2024-08-05 | 232.29 | $227.15 | 316104 |
| 2024-08-02 | 233.03 | $235.00 | 456023 |
| 2024-08-01 | 232.21 | $242.39 | 529934 |
| 2024-07-31 | 229.68 | $238.73 | 564100 |
| 2024-07-30 | 227.50 | $224.42 | 371200 |
| 2024-07-29 | 227.98 | $222.87 | 364234 |
| 2024-07-26 | 228.86 | $223.63 | 304030 |
| 2024-07-25 | 229.70 | $222.37 | 322900 |
| 2024-07-24 | 230.92 | $227.32 | 217700 |
| 2024-07-23 | 231.28 | $233.37 | 206200 |
| 2024-07-22 | 230.40 | $233.59 | 315714 |
| 2024-07-19 | 229.32 | $227.73 | 345439 |
| 2024-07-18 | 229.27 | $227.28 | 178463 |
| 2024-07-17 | 229.29 | $229.46 | 234151 |
| 2024-07-16 | 228.84 | $236.16 | 312177 |
| 2024-07-15 | 226.88 | $228.53 | 250554 |
| 2024-07-12 | 226.19 | $227.06 | 295309 |
| 2024-07-11 | 225.69 | $226.44 | 224419 |
| 2024-07-10 | 225.22 | $223.53 | 195900 |
| 2024-07-09 | 225.28 | $220.24 | 341274 |
| 2024-07-08 | 226.02 | $223.19 | 331686 |
| 2024-07-05 | 226.23 | $222.58 | 192852 |
| 2024-07-03 | 226.60 | $224.31 | 172021 |
| 2024-07-02 | 226.63 | $219.55 | 510253 |
| 2024-07-01 | 227.65 | $220.63 | 617032 |
| 2024-06-28 | 228.58 | $226.15 | 543747 |
| 2024-06-27 | 228.46 | $228.89 | 245927 |
| 2024-06-26 | 227.71 | $227.98 | 348919 |
| 2024-06-25 | 227.00 | $228.93 | 375515 |
| 2024-06-24 | 225.95 | $227.99 | 248928 |
| 2024-06-21 | 224.89 | $226.13 | 518184 |
| 2024-06-20 | 224.03 | $225.66 | 250194 |
| 2024-06-18 | 223.10 | $226.94 | 291490 |
| 2024-06-17 | 221.71 | $226.10 | 364807 |
| 2024-06-14 | 220.26 | $220.97 | 246495 |
| 2024-06-13 | 219.63 | $221.45 | 193445 |
| 2024-06-12 | 218.77 | $221.67 | 299422 |
| 2024-06-11 | 217.71 | $215.78 | 270388 |
| 2024-06-10 | 217.70 | $215.67 | 390374 |
| 2024-06-07 | 217.68 | $213.90 | 251700 |
| 2024-06-06 | 218.01 | $217.67 | 218085 |
| 2024-06-05 | 217.58 | $218.93 | 502745 |
| 2024-06-04 | 216.78 | $212.47 | 234193 |
| 2024-06-03 | 217.20 | $215.59 | 269033 |
| 2024-05-31 | 216.99 | $216.59 | 228302 |
| 2024-05-30 | 216.51 | $214.37 | 313552 |
| 2024-05-29 | 216.40 | $211.59 | 301467 |
| 2024-05-28 | 216.82 | $214.59 | 178284 |
| 2024-05-24 | 216.65 | $217.85 | 207960 |
| 2024-05-23 | 215.73 | $215.26 | 248008 |
| 2024-05-22 | 215.17 | $214.90 | 214317 |
| 2024-05-21 | 214.57 | $215.52 | 195546 |
| 2024-05-20 | 213.71 | $214.08 | 186810 |
| 2024-05-17 | 212.98 | $213.11 | 313301 |
| 2024-05-16 | 212.30 | $210.93 | 226355 |
| 2024-05-15 | 211.94 | $212.71 | 375043 |
| 2024-05-14 | 211.12 | $213.96 | 162572 |
| 2024-05-13 | 209.87 | $212.12 | 169076 |
| 2024-05-10 | 208.77 | $211.34 | 341768 |
| 2024-05-09 | 207.64 | $212.02 | 174952 |
| 2024-05-08 | 206.15 | $210.15 | 194768 |
| 2024-05-07 | 204.78 | $213.43 | 402689 |
| 2024-05-06 | 202.49 | $212.54 | 407596 |
| 2024-05-03 | 199.99 | $207.35 | 330570 |
| 2024-05-02 | 198.18 | $205.55 | 485001 |
| 2024-05-01 | 196.44 | $202.36 | 805684 |
| 2024-04-30 | 195.09 | $189.45 | 329596 |
| 2024-04-29 | 196.23 | $193.13 | 261177 |
| 2024-04-26 | 196.79 | $194.00 | 277281 |
| 2024-04-25 | 197.24 | $194.64 | 360561 |
| 2024-04-24 | 197.62 | $196.00 | 392957 |
| 2024-04-23 | 197.76 | $201.02 | 271512 |
| 2024-04-22 | 196.86 | $195.45 | 306044 |
| 2024-04-19 | 196.98 | $193.71 | 353381 |
| 2024-04-18 | 197.48 | $190.90 | 160466 |
| 2024-04-17 | 198.63 | $191.78 | 234879 |
| 2024-04-16 | 199.77 | $194.16 | 221383 |
| 2024-04-15 | 200.58 | $194.64 | 288564 |
| 2024-04-12 | 201.39 | $196.77 | 180640 |
| 2024-04-11 | 201.85 | $200.38 | 178056 |
| 2024-04-10 | 201.61 | $200.35 | 252228 |
| 2024-04-09 | 201.30 | $203.45 | 418726 |
| 2024-04-08 | 200.26 | $202.35 | 271638 |
| 2024-04-05 | 199.25 | $198.67 | 167169 |
| 2024-04-04 | 198.83 | $195.94 | 479977 |
| 2024-04-03 | 198.90 | $196.93 | 266213 |
| 2024-04-02 | 198.73 | $195.45 | 226323 |
| 2024-04-01 | 198.82 | $197.04 | 328352 |
| 2024-03-28 | 198.56 | $201.31 | 321914 |
| 2024-03-27 | 197.32 | $200.57 | 246827 |
| 2024-03-26 | 196.02 | $198.49 | 221502 |
| 2024-03-25 | 194.90 | $198.81 | 344812 |
| 2024-03-22 | 193.52 | $194.83 | 196155 |
| 2024-03-21 | 192.72 | $195.63 | 355299 |
| 2024-03-20 | 191.61 | $193.35 | 288954 |
| 2024-03-19 | 190.77 | $191.74 | 328859 |
| 2024-03-18 | 190.11 | $191.29 | 296447 |
| 2024-03-15 | 189.42 | $187.84 | 640810 |
| 2024-03-14 | 189.32 | $188.56 | 305318 |
| 2024-03-13 | 189.03 | $187.33 | 265266 |
| 2024-03-12 | 188.94 | $187.37 | 359965 |
| 2024-03-11 | 188.79 | $186.64 | 317978 |
| 2024-03-08 | 188.75 | $188.14 | 193194 |
| 2024-03-07 | 188.37 | $190.77 | 145267 |
| 2024-03-06 | 187.34 | $190.01 | 283496 |
| 2024-03-05 | 186.28 | $189.80 | 491022 |
| 2024-03-04 | 185.07 | $185.28 | 264373 |
| 2024-03-01 | 184.60 | $184.02 | 222619 |
| 2024-02-29 | 184.30 | $182.10 | 329428 |
| 2024-02-28 | 184.33 | $181.03 | 320067 |
| 2024-02-27 | 184.57 | $182.71 | 329221 |
| 2024-02-26 | 184.47 | $183.96 | 238608 |
| 2024-02-23 | 184.06 | $184.32 | 240070 |
| 2024-02-22 | 183.49 | $182.45 | 737987 |
| 2024-02-21 | 183.20 | $181.49 | 815161 |
| 2024-02-20 | 183.03 | $187.40 | 593746 |
| 2024-02-16 | 181.56 | $186.25 | 182619 |
| 2024-02-15 | 180.08 | $185.72 | 282216 |
| 2024-02-14 | 178.44 | $182.92 | 360459 |
| 2024-02-13 | 177.12 | $179.49 | 458390 |
| 2024-02-12 | 176.28 | $179.86 | 146437 |
| 2024-02-09 | 175.22 | $179.88 | 210290 |
| 2024-02-08 | 173.98 | $178.10 | 318571 |
| 2024-02-07 | 172.89 | $176.90 | 335164 |
| 2024-02-06 | 171.88 | $176.58 | 312675 |
| 2024-02-05 | 170.76 | $171.22 | 177762 |
| 2024-02-02 | 170.59 | $172.87 | 328328 |
| 2024-02-01 | 170.04 | $172.62 | 414642 |
| 2024-01-31 | 169.46 | $167.96 | 369623 |
| 2024-01-30 | 169.76 | $172.61 | 170875 |
| 2024-01-29 | 169.12 | $171.46 | 239697 |
| 2024-01-26 | 168.63 | $169.13 | 562263 |
| 2024-01-25 | 168.55 | $168.21 | 180984 |
| 2024-01-24 | 168.66 | $168.08 | 336683 |
| 2024-01-23 | 168.81 | $171.53 | 369424 |
| 2024-01-22 | 168.25 | $173.10 | 297532 |
| 2024-01-19 | 167.28 | $169.77 | 337413 |
| 2024-01-18 | 166.87 | $165.77 | 305707 |
| 2024-01-17 | 167.23 | $164.34 | 292161 |
| 2024-01-16 | 167.96 | $164.11 | 222868 |
| 2024-01-12 | 168.86 | $166.42 | 246708 |
| 2024-01-11 | 169.42 | $166.71 | 237866 |
| 2024-01-10 | 170.00 | $167.96 | 260273 |
| 2024-01-09 | 170.42 | $166.64 | 272508 |
| 2024-01-08 | 171.19 | $167.23 | 317737 |
| 2024-01-05 | 171.94 | $164.70 | 404776 |
| 2024-01-04 | 173.35 | $165.65 | 639995 |
| 2024-01-03 | 174.77 | $162.06 | 716169 |
| 2024-01-02 | 177.16 | $170.64 | 358083 |
| 2023-12-29 | 178.11 | $174.51 | 395763 |
| 2023-12-28 | 178.37 | $175.95 | 223246 |
| 2023-12-27 | 178.34 | $177.88 | 209610 |
| 2023-12-26 | 177.87 | $178.50 | 218941 |
| 2023-12-22 | 177.16 | $176.77 | 225982 |
| 2023-12-21 | 176.68 | $176.04 | 340738 |
| 2023-12-20 | 176.25 | $176.89 | 292660 |
| 2023-12-19 | 175.54 | $178.07 | 277161 |
| 2023-12-18 | 174.44 | $176.76 | 340255 |
| 2023-12-15 | 173.41 | $174.75 | 631545 |
| 2023-12-14 | 172.62 | $177.71 | 283625 |
| 2023-12-13 | 171.05 | $175.77 | 347863 |
| 2023-12-12 | 169.61 | $173.69 | 274065 |
| 2023-12-11 | 168.36 | $172.84 | 318985 |
| 2023-12-08 | 167.08 | $171.31 | 230783 |
| 2023-12-07 | 165.89 | $169.57 | 301239 |
| 2023-12-06 | 164.87 | $163.54 | 197262 |
| 2023-12-05 | 164.94 | $165.79 | 276033 |
| 2023-12-04 | 164.54 | $170.22 | 429828 |
| 2023-12-01 | 163.13 | $166.86 | 313652 |
| 2023-11-30 | 162.19 | $161.66 | 461297 |
| 2023-11-29 | 162.20 | $160.16 | 442629 |
| 2023-11-28 | 162.51 | $159.94 | 498329 |
| 2023-11-27 | 162.92 | $162.62 | 464557 |
| 2023-11-24 | 162.81 | $162.91 | 349432 |
| 2023-11-22 | 162.62 | $165.03 | 313202 |
| 2023-11-21 | 161.95 | $164.09 | 342423 |
| 2023-11-20 | 161.36 | $165.85 | 181585 |
| 2023-11-17 | 160.29 | $164.43 | 233539 |
| 2023-11-16 | 159.35 | $164.14 | 217913 |
| 2023-11-15 | 158.32 | $164.91 | 319362 |
| 2023-11-14 | 156.97 | $166.31 | 252573 |
| 2023-11-13 | 155.10 | $161.32 | 237189 |
| 2023-11-10 | 154.00 | $161.27 | 331155 |
| 2023-11-09 | 152.75 | $155.53 | 227531 |
| 2023-11-08 | 152.52 | $155.69 | 290559 |
| 2023-11-07 | 152.24 | $154.71 | 282392 |
| 2023-11-06 | 152.15 | $154.39 | 256866 |
| 2023-11-03 | 152.12 | $154.60 | 303466 |
| 2023-11-02 | 152.08 | $155.04 | 654874 |
| 2023-11-01 | 151.96 | $147.34 | 1.3M |
| 2023-10-31 | 153.46 | $153.67 | 324184 |
| 2023-10-30 | 153.90 | $152.38 | 185109 |
| 2023-10-27 | 154.71 | $151.02 | 220276 |
| 2023-10-26 | 155.96 | $152.10 | 271870 |
| 2023-10-25 | 157.20 | $154.24 | 159867 |
| 2023-10-24 | 158.21 | $155.44 | 206164 |
| 2023-10-23 | 159.14 | $155.33 | 280865 |
| 2023-10-20 | 160.27 | $156.84 | 257383 |
| 2023-10-19 | 161.27 | $158.84 | 277047 |
| 2023-10-18 | 162.03 | $162.50 | 220771 |
| 2023-10-17 | 162.14 | $164.67 | 339900 |
| 2023-10-16 | 161.83 | $159.85 | 204902 |
| 2023-10-13 | 162.50 | $159.40 | 178039 |
| 2023-10-12 | 163.38 | $159.75 | 259112 |
| 2023-10-11 | 164.33 | $167.54 | 185786 |
| 2023-10-10 | 163.81 | $165.31 | 198310 |
| 2023-10-09 | 163.68 | $163.91 | 156465 |
| 2023-10-06 | 163.84 | $162.08 | 308603 |
| 2023-10-05 | 164.41 | $161.98 | 233186 |
| 2023-10-04 | 165.11 | $162.58 | 162859 |
| 2023-10-03 | 165.81 | $162.27 | 147213 |
| 2023-10-02 | 166.68 | $163.83 | 254846 |
| 2023-09-29 | 167.38 | $167.36 | 382853 |
| 2023-09-28 | 167.44 | $168.13 | 148089 |
| 2023-09-27 | 167.36 | $167.57 | 202035 |
| 2023-09-26 | 167.38 | $164.28 | 176703 |
| 2023-09-25 | 168.10 | $169.02 | 163778 |
| 2023-09-22 | 167.95 | $167.22 | 156864 |
| 2023-09-21 | 168.15 | $167.20 | 262030 |
| 2023-09-20 | 168.39 | $169.26 | 266576 |
| 2023-09-19 | 168.23 | $169.39 | 211468 |
| 2023-09-18 | 168.03 | $168.23 | 118991 |
| 2023-09-15 | 168.03 | $168.14 | 791774 |
| 2023-09-14 | 168.07 | $169.54 | 202603 |
| 2023-09-13 | 167.81 | $166.24 | 181537 |
| 2023-09-12 | 168.21 | $167.22 | 226706 |
| 2023-09-11 | 168.47 | $165.35 | 380561 |
| 2023-09-08 | 169.17 | $165.35 | 490096 |
| 2023-09-07 | 169.99 | $167.25 | 319342 |
| 2023-09-06 | 170.53 | $167.63 | 267212 |
| 2023-09-05 | 171.07 | $165.93 | 332608 |
| 2023-09-01 | 172.06 | $173.37 | 189813 |
| 2023-08-31 | 171.63 | $169.34 | 248578 |
| 2023-08-30 | 171.97 | $169.37 | 208687 |
| 2023-08-29 | 172.36 | $171.53 | 254272 |
| 2023-08-28 | 172.34 | $171.54 | 145793 |
| 2023-08-25 | 172.30 | $169.98 | 154987 |
| 2023-08-24 | 172.58 | $168.76 | 135785 |
| 2023-08-23 | 173.15 | $171.73 | 204995 |
| 2023-08-22 | 173.17 | $170.43 | 251001 |
| 2023-08-21 | 173.45 | $172.21 | 243132 |
| 2023-08-18 | 173.38 | $171.53 | 265921 |
| 2023-08-17 | 173.43 | $168.06 | 249458 |
| 2023-08-16 | 174.20 | $172.73 | 219603 |
| 2023-08-15 | 174.09 | $174.22 | 271876 |
| 2023-08-14 | 173.63 | $177.72 | 272500 |
| 2023-08-11 | 172.34 | $174.73 | 354102 |
| 2023-08-10 | 171.44 | $172.71 | 443549 |
| 2023-08-09 | 170.81 | $174.29 | 426047 |
| 2023-08-08 | 169.73 | $170.79 | 391865 |
| 2023-08-07 | 169.20 | $168.89 | 504089 |
| 2023-08-04 | 168.97 | $167.13 | 339283 |
| 2023-08-03 | 169.05 | $167.28 | 503357 |
| 2023-08-02 | 169.11 | $167.80 | 593448 |
| 2023-08-01 | 169.04 | $166.74 | 385896 |
| 2023-07-31 | 169.17 | $166.26 | 284345 |
| 2023-07-28 | 169.40 | $165.19 | 304399 |
| 2023-07-27 | 169.87 | $165.49 | 324185 |
| 2023-07-26 | 170.33 | $167.48 | 307296 |
| 2023-07-25 | 170.42 | $170.00 | 243183 |
| 2023-07-24 | 169.97 | $169.32 | 310381 |
| 2023-07-21 | 169.56 | $169.14 | 503056 |
| 2023-07-20 | 169.09 | $170.08 | 506138 |
| 2023-07-19 | 168.33 | $165.54 | 371003 |
| 2023-07-18 | 168.37 | $165.56 | 209066 |
| 2023-07-17 | 168.38 | $167.22 | 173215 |
| 2023-07-14 | 168.02 | $165.27 | 228805 |
| 2023-07-13 | 167.98 | $165.38 | 289509 |
| 2023-07-12 | 167.87 | $166.13 | 451507 |
| 2023-07-11 | 167.56 | $168.08 | 670623 |
| 2023-07-10 | 166.75 | $171.87 | 410421 |
| 2023-07-07 | 164.98 | $167.68 | 490781 |
| 2023-07-06 | 163.77 | $164.20 | 320973 |
| 2023-07-05 | 163.07 | $165.02 | 404277 |
| 2023-07-03 | 162.06 | $163.17 | 223088 |
| 2023-06-30 | 161.24 | $164.43 | 359711 |
| 2023-06-29 | 160.00 | $162.04 | 387079 |
| 2023-06-28 | 159.04 | $160.02 | 383725 |
| 2023-06-27 | 158.33 | $158.17 | 239935 |
| 2023-06-26 | 157.86 | $156.11 | 305540 |
| 2023-06-23 | 157.72 | $155.42 | 628887 |
| 2023-06-22 | 157.69 | $154.26 | 530182 |
| 2023-06-21 | 157.86 | $159.54 | 341608 |
| 2023-06-20 | 156.93 | $158.19 | 417541 |
| 2023-06-16 | 156.10 | $156.67 | 576732 |
| 2023-06-15 | 155.42 | $156.02 | 322045 |
| 2023-06-14 | 154.75 | $153.97 | 644283 |
| 2023-06-13 | 154.38 | $155.36 | 343845 |
| 2023-06-12 | 153.62 | $157.62 | 287026 |
| 2023-06-09 | 152.25 | $156.38 | 448186 |
| 2023-06-08 | 150.88 | $157.36 | 417724 |
| 2023-06-07 | 149.07 | $156.08 | 421616 |
| 2023-06-06 | 147.22 | $153.28 | 542262 |
| 2023-06-05 | 145.65 | $149.06 | 282244 |
| 2023-06-02 | 144.70 | $150.91 | 502366 |
| 2023-06-01 | 143.20 | $143.49 | 307426 |
| 2023-05-31 | 143.02 | $140.40 | 648704 |
| 2023-05-30 | 143.45 | $144.17 | 386409 |
| 2023-05-26 | 143.15 | $145.08 | 501456 |
| 2023-05-25 | 142.60 | $143.78 | 368006 |
| 2023-05-24 | 142.24 | $144.60 | 309996 |
| 2023-05-23 | 141.63 | $143.81 | 400186 |
| 2023-05-22 | 141.09 | $145.62 | 466225 |
| 2023-05-19 | 140.08 | $138.65 | 184126 |
| 2023-05-18 | 140.38 | $140.08 | 192163 |
| 2023-05-17 | 140.42 | $141.50 | 241303 |
| 2023-05-16 | 140.16 | $140.60 | 449140 |
| 2023-05-15 | 140.06 | $139.53 | 250080 |
| 2023-05-12 | 140.16 | $138.51 | 208880 |
| 2023-05-11 | 140.49 | $139.96 | 289455 |
| 2023-05-10 | 140.57 | $139.20 | 280642 |
| 2023-05-09 | 140.82 | $139.04 | 346651 |
| 2023-05-08 | 141.14 | $136.77 | 381221 |
| 2023-05-05 | 141.99 | $135.70 | 481254 |
| 2023-05-04 | 143.19 | $136.54 | 473871 |
| 2023-05-03 | 144.40 | $137.51 | 1.5M |
| 2023-05-02 | 145.59 | $146.06 | 327082 |
| 2023-05-01 | 145.15 | $146.15 | 272342 |
| 2023-04-28 | 144.60 | $145.16 | 204385 |
| 2023-04-27 | 144.15 | $144.26 | 382786 |
| 2023-04-26 | 143.81 | $142.30 | 413571 |
| 2023-04-25 | 143.81 | $142.22 | 176963 |
| 2023-04-24 | 143.81 | $144.27 | 250072 |
| 2023-04-21 | 143.37 | $143.92 | 343954 |
| 2023-04-20 | 142.90 | $144.06 | 325445 |
| 2023-04-19 | 142.32 | $144.27 | 385627 |
| 2023-04-18 | 141.58 | $143.20 | 295906 |
| 2023-04-17 | 140.93 | $143.31 | 248755 |
| 2023-04-14 | 140.14 | $143.54 | 309423 |
| 2023-04-13 | 139.16 | $143.63 | 288757 |
| 2023-04-12 | 137.99 | $140.89 | 280586 |
| 2023-04-11 | 137.21 | $138.40 | 463904 |
| 2023-04-10 | 136.81 | $137.05 | 263341 |
| 2023-04-06 | 136.63 | $133.94 | 420206 |
| 2023-04-05 | 137.07 | $134.07 | 374193 |
| 2023-04-04 | 137.55 | $136.25 | 277655 |
| 2023-04-03 | 137.63 | $140.92 | 468384 |
| 2023-03-31 | 136.74 | $142.56 | 671798 |
| 2023-03-30 | 135.34 | $138.76 | 500936 |
| 2023-03-29 | 134.52 | $135.15 | 418608 |
| 2023-03-28 | 134.32 | $133.00 | 326114 |
| 2023-03-27 | 134.54 | $132.28 | 342332 |
| 2023-03-24 | 134.94 | $131.11 | 436152 |
| 2023-03-23 | 135.65 | $132.72 | 298391 |
| 2023-03-22 | 136.12 | $133.63 | 477461 |
| 2023-03-21 | 136.47 | $137.89 | 400789 |
| 2023-03-20 | 135.97 | $135.02 | 313603 |
| 2023-03-17 | 135.99 | $134.32 | 745239 |
| 2023-03-16 | 136.14 | $135.98 | 392608 |
| 2023-03-15 | 135.96 | $133.07 | 823696 |
| 2023-03-14 | 136.36 | $136.40 | 644913 |
| 2023-03-13 | 136.10 | $130.16 | 632763 |
| 2023-03-10 | 137.10 | $134.49 | 925891 |
| 2023-03-09 | 137.34 | $137.59 | 441108 |
| 2023-03-08 | 136.94 | $138.23 | 689264 |
| 2023-03-07 | 136.33 | $136.03 | 473153 |
| 2023-03-06 | 136.07 | $135.02 | 462118 |
| 2023-03-03 | 135.96 | $136.47 | 379451 |
| 2023-03-02 | 135.52 | $136.31 | 565706 |
| 2023-03-01 | 135.02 | $133.31 | 527546 |
| 2023-02-28 | 135.05 | $132.07 | 518314 |
| 2023-02-27 | 135.33 | $133.09 | 469731 |
| 2023-02-24 | 135.43 | $132.17 | 748854 |
| 2023-02-23 | 135.71 | $133.48 | 522243 |
| 2023-02-22 | 135.74 | $134.68 | 469338 |
| 2023-02-21 | 135.50 | $133.31 | 190846 |
| 2023-02-17 | 135.49 | $134.73 | 176442 |
| 2023-02-16 | 135.15 | $134.81 | 335101 |
| 2023-02-15 | 134.71 | $133.41 | 363405 |
| 2023-02-14 | 134.47 | $133.34 | 265556 |
| 2023-02-13 | 134.19 | $134.27 | 222663 |
| 2023-02-10 | 133.63 | $134.14 | 199400 |
| 2023-02-09 | 132.98 | $132.98 | 384870 |
| 2023-02-08 | 132.45 | $133.75 | 399749 |
| 2023-02-07 | 131.65 | $132.65 | 346228 |
| 2023-02-06 | 130.92 | $131.16 | 423393 |
| 2023-02-03 | 130.36 | $131.91 | 357657 |
| 2023-02-02 | 129.53 | $130.89 | 319032 |
| 2023-02-01 | 128.76 | $130.59 | 227163 |
| 2023-01-31 | 127.90 | $130.30 | 305902 |
| 2023-01-30 | 126.95 | $128.27 | 287627 |
| 2023-01-27 | 126.24 | $127.39 | 153094 |
| 2023-01-26 | 125.59 | $127.72 | 235632 |
| 2023-01-25 | 124.74 | $129.43 | 248200 |
| 2023-01-24 | 123.38 | $128.36 | 332006 |
| 2023-01-23 | 122.01 | $128.20 | 433456 |
| 2023-01-20 | 120.45 | $124.81 | 308992 |
| 2023-01-19 | 119.33 | $121.58 | 259801 |
| 2023-01-18 | 118.70 | $121.99 | 498744 |
| 2023-01-17 | 117.89 | $122.50 | 302588 |
| 2023-01-13 | 116.83 | $121.38 | 237973 |
| 2023-01-12 | 115.83 | $118.64 | 194212 |
| 2023-01-11 | 115.25 | $119.71 | 349374 |
| 2023-01-10 | 114.36 | $116.20 | 237039 |
| 2023-01-09 | 114.07 | $117.16 | 236698 |
| 2023-01-06 | 113.53 | $115.05 | 213794 |
| 2023-01-05 | 113.36 | $111.02 | 206637 |
| 2023-01-04 | 114.01 | $113.29 | 246692 |
| 2023-01-03 | 114.30 | $113.74 | 301113 |
| 2022-12-30 | 114.55 | $114.12 | 127128 |
| 2022-12-29 | 114.77 | $115.09 | 193695 |
| 2022-12-28 | 114.82 | $113.14 | 153527 |
| 2022-12-27 | 115.30 | $114.99 | 91091 |
| 2022-12-23 | 115.47 | $114.78 | 119858 |
| 2022-12-22 | 115.72 | $113.61 | 172030 |
| 2022-12-21 | 116.26 | $116.31 | 220897 |
| 2022-12-20 | 116.32 | $112.95 | 279684 |
| 2022-12-19 | 117.10 | $112.55 | 519379 |
| 2022-12-16 | 118.09 | $115.00 | 994016 |
| 2022-12-15 | 118.72 | $116.50 | 316786 |
| 2022-12-14 | 119.14 | $118.76 | 281710 |
| 2022-12-13 | 119.14 | $120.20 | 402191 |
| 2022-12-12 | 118.84 | $118.16 | 292129 |
| 2022-12-09 | 118.91 | $116.16 | 225764 |
| 2022-12-08 | 119.42 | $118.49 | 256970 |
| 2022-12-07 | 119.50 | $118.77 | 254955 |
| 2022-12-06 | 119.54 | $117.13 | 336127 |
| 2022-12-05 | 119.93 | $117.60 | 341420 |
| 2022-12-02 | 120.26 | $124.02 | 380489 |
| 2022-12-01 | 119.30 | $120.70 | 331039 |
| 2022-11-30 | 118.87 | $120.00 | 501712 |
| 2022-11-29 | 118.51 | $115.46 | 523623 |
| 2022-11-28 | 119.04 | $119.63 | 586680 |
| 2022-11-25 | 118.78 | $123.37 | 117888 |
| 2022-11-23 | 117.68 | $122.62 | 225363 |
| 2022-11-22 | 116.56 | $120.72 | 297660 |
| 2022-11-21 | 115.65 | $118.03 | 224453 |
| 2022-11-18 | 115.17 | $117.00 | 365725 |
| 2022-11-17 | 114.82 | $116.33 | 514929 |
| 2022-11-16 | 114.57 | $115.70 | 422294 |
| 2022-11-15 | 114.41 | $111.86 | 409987 |
| 2022-11-14 | 115.05 | $111.18 | 444336 |
| 2022-11-11 | 115.92 | $115.56 | 460520 |
| 2022-11-10 | 116.02 | $118.35 | 506932 |
| 2022-11-09 | 115.55 | $112.29 | 368073 |
| 2022-11-08 | 116.28 | $114.72 | 417720 |
| 2022-11-07 | 116.62 | $111.44 | 392849 |
| 2022-11-04 | 117.70 | $111.93 | 505252 |
| 2022-11-03 | 118.85 | $111.73 | 882579 |
| 2022-11-02 | 120.21 | $119.22 | 878465 |
| 2022-11-01 | 120.21 | $121.47 | 688292 |
| 2022-10-31 | 119.73 | $122.46 | 592457 |
| 2022-10-28 | 118.95 | $122.88 | 450232 |
| 2022-10-27 | 117.94 | $119.50 | 338064 |
| 2022-10-26 | 117.48 | $117.99 | 278642 |
| 2022-10-25 | 117.26 | $118.60 | 313717 |
| 2022-10-24 | 116.86 | $118.50 | 286478 |
| 2022-10-21 | 116.42 | $118.55 | 260238 |
| 2022-10-20 | 115.90 | $115.42 | 484151 |
| 2022-10-19 | 115.95 | $117.45 | 327886 |
| 2022-10-18 | 115.57 | $118.95 | 357163 |
| 2022-10-17 | 114.82 | $114.86 | 424348 |
| 2022-10-14 | 114.81 | $114.36 | 428584 |
| 2022-10-13 | 114.89 | $115.98 | 314640 |
| 2022-10-12 | 114.66 | $112.46 | 226864 |
| 2022-10-11 | 115.12 | $114.15 | 378535 |
| 2022-10-10 | 115.31 | $114.77 | 436304 |
| 2022-10-07 | 115.39 | $115.94 | 381077 |
| 2022-10-06 | 115.23 | $118.41 | 422068 |
| 2022-10-05 | 114.53 | $119.13 | 662848 |
| 2022-10-04 | 113.57 | $117.10 | 368070 |
| 2022-10-03 | 112.88 | $115.03 | 689209 |
| 2022-09-30 | 112.52 | $109.98 | 415524 |
| 2022-09-29 | 113.17 | $109.35 | 458949 |
| 2022-09-28 | 114.06 | $111.85 | 370306 |
| 2022-09-27 | 114.57 | $107.80 | 377574 |
| 2022-09-26 | 116.02 | $107.65 | 404934 |
| 2022-09-23 | 117.73 | $109.62 | 656671 |
| 2022-09-22 | 119.29 | $112.46 | 523310 |
| 2022-09-21 | 120.50 | $115.70 | 349028 |
| 2022-09-20 | 121.20 | $116.55 | 343229 |
| 2022-09-19 | 121.81 | $118.09 | 328575 |
| 2022-09-16 | 122.18 | $115.99 | 839543 |
| 2022-09-15 | 123.02 | $120.31 | 467072 |
| 2022-09-14 | 123.07 | $120.57 | 588232 |
| 2022-09-13 | 123.04 | $119.78 | 433368 |
| 2022-09-12 | 123.14 | $123.66 | 445597 |
| 2022-09-09 | 122.42 | $122.41 | 379929 |
| 2022-09-08 | 121.80 | $121.82 | 503921 |
| 2022-09-07 | 121.19 | $119.62 | 489557 |
| 2022-09-06 | 120.90 | $116.32 | 264621 |
| 2022-09-02 | 121.24 | $116.78 | 282771 |
| 2022-09-01 | 121.49 | $116.51 | 380280 |
| 2022-08-31 | 121.81 | $117.42 | 283245 |
| 2022-08-30 | 121.95 | $117.73 | 198392 |
| 2022-08-29 | 122.00 | $119.03 | 234174 |
| 2022-08-26 | 121.74 | $118.95 | 293979 |
| 2022-08-25 | 121.42 | $122.34 | 361135 |
| 2022-08-24 | 120.28 | $122.28 | 643079 |
| 2022-08-23 | 118.92 | $117.32 | 380452 |
| 2022-08-22 | 118.34 | $115.01 | 250542 |
| 2022-08-19 | 118.11 | $117.04 | 192999 |
| 2022-08-18 | 117.37 | $118.22 | 230342 |
| 2022-08-17 | 116.21 | $117.48 | 225138 |
| 2022-08-16 | 114.98 | $118.13 | 275594 |
| 2022-08-15 | 113.36 | $116.33 | 337181 |
| 2022-08-12 | 111.81 | $118.79 | 684378 |
| 2022-08-11 | 109.45 | $114.98 | 435154 |
| 2022-08-10 | 107.48 | $112.65 | 439930 |
| 2022-08-09 | 105.64 | $109.69 | 327698 |
| 2022-08-08 | 104.09 | $111.74 | 451778 |
| 2022-08-05 | 101.83 | $110.09 | 474822 |
| 2022-08-04 | 99.53 | $106.92 | 836172 |
| 2022-08-03 | 97.51 | $108.15 | 821272 |
| 2022-08-02 | 94.88 | $98.23 | 547613 |
| 2022-08-01 | 93.90 | $97.74 | 273108 |
| 2022-07-29 | 92.86 | $97.59 | 326829 |
| 2022-07-28 | 91.67 | $96.43 | 197622 |
| 2022-07-27 | 90.52 | $93.79 | 179281 |
| 2022-07-26 | 89.75 | $91.90 | 243688 |
| 2022-07-25 | 89.25 | $92.24 | 211779 |
| 2022-07-22 | 88.59 | $91.54 | 168746 |
| 2022-07-21 | 87.98 | $92.27 | 173575 |
| 2022-07-20 | 87.11 | $91.64 | 216034 |
| 2022-07-19 | 86.25 | $90.07 | 176787 |
| 2022-07-18 | 85.58 | $86.43 | 186783 |
| 2022-07-15 | 85.58 | $86.76 | 188008 |
| 2022-07-14 | 85.52 | $85.53 | 182591 |
| 2022-07-13 | 85.72 | $85.61 | 170735 |
| 2022-07-12 | 85.94 | $85.46 | 256995 |
| 2022-07-11 | 86.24 | $87.30 | 135754 |
| 2022-07-08 | 86.21 | $88.31 | 225630 |
| 2022-07-07 | 85.98 | $87.51 | 293779 |
| 2022-07-06 | 85.89 | $86.43 | 351640 |
| 2022-07-05 | 86.02 | $87.07 | 367583 |
| 2022-07-01 | 86.06 | $90.32 | 238099 |
| 2022-06-30 | 85.42 | $87.67 | 248576 |
| 2022-06-29 | 85.26 | $87.58 | 173578 |
| 2022-06-28 | 85.11 | $87.80 | 284279 |
| 2022-06-27 | 84.91 | $87.00 | 248012 |
| 2022-06-24 | 84.86 | $86.92 | 569957 |
| 2022-06-23 | 84.85 | $83.41 | 173006 |
| 2022-06-22 | 85.59 | $83.55 | 220127 |
| 2022-06-21 | 86.44 | $84.09 | 388464 |
| 2022-06-17 | 87.33 | $83.04 | 445817 |
| 2022-06-16 | 88.61 | $82.86 | 460131 |
| 2022-06-15 | 90.15 | $86.75 | 320404 |
| 2022-06-14 | 91.13 | $87.40 | 283591 |
| 2022-06-13 | 92.14 | $87.96 | 425146 |
| 2022-06-10 | 93.20 | $90.89 | 242562 |
| 2022-06-09 | 93.82 | $94.22 | 198101 |
| 2022-06-08 | 93.85 | $96.77 | 317883 |
| 2022-06-07 | 93.35 | $99.93 | 387721 |
| 2022-06-06 | 92.12 | $96.30 | 275532 |
| 2022-06-03 | 91.46 | $96.48 | 191799 |
| 2022-06-02 | 90.67 | $95.86 | 238912 |
| 2022-06-01 | 89.90 | $94.96 | 517492 |
| 2022-05-31 | 89.22 | $93.40 | 491990 |
| 2022-05-27 | 88.77 | $93.44 | 414112 |
| 2022-05-26 | 88.27 | $90.77 | 492469 |
| 2022-05-25 | 88.28 | $88.72 | 457435 |
| 2022-05-24 | 88.75 | $89.24 | 269861 |
| 2022-05-23 | 89.22 | $91.10 | 278284 |
| 2022-05-20 | 89.40 | $90.36 | 410333 |
| 2022-05-19 | 89.79 | $90.43 | 607412 |
| 2022-05-18 | 90.26 | $88.75 | 333313 |
| 2022-05-17 | 91.19 | $91.39 | 392079 |
| 2022-05-16 | 91.74 | $90.77 | 220246 |
| 2022-05-13 | 92.54 | $90.85 | 278052 |
| 2022-05-12 | 93.48 | $88.25 | 705165 |
| 2022-05-11 | 95.15 | $88.06 | 382306 |
| 2022-05-10 | 97.15 | $91.09 | 591797 |
| 2022-05-09 | 98.86 | $89.99 | 565085 |
| 2022-05-06 | 101.09 | $96.43 | 470743 |
| 2022-05-05 | 102.34 | $96.08 | 587445 |
| 2022-05-04 | 103.87 | $98.45 | 691340 |
| 2022-05-03 | 105.16 | $102.95 | 573869 |
| 2022-05-02 | 105.71 | $101.02 | 779867 |
| 2022-04-29 | 106.75 | $104.93 | 513486 |
| 2022-04-28 | 107.15 | $106.22 | 682531 |
| 2022-04-27 | 107.33 | $104.75 | 228056 |
| 2022-04-26 | 107.85 | $103.21 | 241842 |
| 2022-04-25 | 108.78 | $104.39 | 303936 |
| 2022-04-22 | 109.60 | $106.06 | 247543 |
| 2022-04-21 | 110.19 | $108.77 | 170088 |
| 2022-04-20 | 110.30 | $110.06 | 270019 |
| 2022-04-19 | 110.15 | $109.45 | 239815 |
| 2022-04-18 | 110.09 | $107.59 | 163358 |
| 2022-04-14 | 110.40 | $107.86 | 252872 |
| 2022-04-13 | 110.69 | $108.33 | 222432 |
| 2022-04-12 | 110.91 | $107.56 | 221882 |
| 2022-04-11 | 111.32 | $108.11 | 324870 |
| 2022-04-08 | 111.66 | $109.05 | 418961 |
| 2022-04-07 | 111.84 | $109.06 | 658754 |
| 2022-04-06 | 112.02 | $109.92 | 699873 |
| 2022-04-05 | 112.03 | $110.93 | 640008 |
| 2022-04-04 | 111.81 | $110.42 | 578825 |
| 2022-04-01 | 111.64 | $112.93 | 538225 |
| 2022-03-31 | 110.88 | $111.64 | 378584 |
| 2022-03-30 | 110.26 | $112.60 | 460639 |
| 2022-03-29 | 109.30 | $111.39 | 542514 |
| 2022-03-28 | 108.43 | $107.76 | 359391 |
| 2022-03-25 | 108.17 | $107.37 | 702089 |
| 2022-03-24 | 107.92 | $105.77 | 595495 |
| 2022-03-23 | 107.94 | $105.77 | 369716 |
| 2022-03-22 | 107.95 | $107.44 | 631742 |
| 2022-03-21 | 107.58 | $108.20 | 1.3M |
| 2022-03-18 | 106.97 | $108.80 | 683018 |
| 2022-03-17 | 106.12 | $110.47 | 707975 |
| 2022-03-16 | 104.75 | $107.76 | 567572 |
| 2022-03-15 | 103.71 | $105.77 | 485463 |
| 2022-03-14 | 102.90 | $106.98 | 368557 |
| 2022-03-11 | 101.70 | $105.67 | 603583 |
| 2022-03-10 | 100.56 | $105.95 | 485813 |
| 2022-03-09 | 99.17 | $104.03 | 840089 |
| 2022-03-08 | 97.94 | $101.00 | 1.2M |
| 2022-03-07 | 97.15 | $97.89 | 560736 |
| 2022-03-04 | 96.89 | $99.59 | 351230 |
| 2022-03-03 | 96.22 | $100.89 | 336275 |
| 2022-03-02 | 95.16 | $99.17 | 501373 |
| 2022-03-01 | 94.29 | $94.40 | 472817 |
| 2022-02-28 | 94.29 | $95.43 | 578204 |
| 2022-02-25 | 94.08 | $96.96 | 729095 |
| 2022-02-24 | 93.51 | $91.22 | 562911 |
| 2022-02-23 | 94.06 | $93.16 | 1.1M |
| 2022-02-22 | 94.29 | $93.15 | 483713 |
| 2022-02-18 | 94.57 | $95.53 | 245333 |
| 2022-02-17 | 94.38 | $95.49 | 194570 |
| 2022-02-16 | 94.18 | $97.25 | 999538 |
| 2022-02-15 | 93.58 | $96.27 | 193607 |
| 2022-02-14 | 93.09 | $94.90 | 1.1M |
| 2022-02-11 | 92.82 | $94.42 | 327803 |
| 2022-02-10 | 92.61 | $95.40 | 687527 |
| 2022-02-09 | 92.17 | $97.26 | 539742 |
| 2022-02-08 | 91.27 | $93.35 | 158675 |
| 2022-02-07 | 91.07 | $91.75 | 161658 |
| 2022-02-04 | 91.18 | $91.19 | 137802 |
| 2022-02-03 | 91.44 | $91.23 | 180449 |
| 2022-02-02 | 91.75 | $93.17 | 303214 |
| 2022-02-01 | 91.72 | $93.35 | 224270 |
| 2022-01-31 | 91.65 | $92.55 | 361743 |
| 2022-01-28 | 91.75 | $90.92 | 211935 |
| 2022-01-27 | 92.23 | $88.83 | 305747 |
| 2022-01-26 | 93.25 | $91.06 | 292597 |
| 2022-01-25 | 93.96 | $91.31 | 566411 |
| 2022-01-24 | 94.76 | $94.80 | 346797 |
| 2022-01-21 | 94.95 | $93.15 | 348619 |
| 2022-01-20 | 95.54 | $94.18 | 384062 |
| 2022-01-19 | 96.01 | $95.17 | 214185 |
| 2022-01-18 | 96.35 | $95.09 | 264916 |
| 2022-01-14 | 96.78 | $96.53 | 209372 |
| 2022-01-13 | 96.98 | $97.89 | 245114 |
| 2022-01-12 | 96.93 | $98.48 | 254546 |
| 2022-01-11 | 96.76 | $99.12 | 357671 |
| 2022-01-10 | 96.43 | $99.50 | 908581 |
| 2022-01-07 | 95.98 | $95.82 | 300414 |
| 2022-01-06 | 96.25 | $96.77 | 251815 |
| 2022-01-05 | 96.37 | $96.80 | 301063 |
| 2022-01-04 | 96.51 | $98.83 | 334444 |
| 2022-01-03 | 96.26 | $97.40 | 213778 |
| 2021-12-31 | 96.29 | $99.77 | 194442 |
| 2021-12-30 | 95.83 | $97.96 | 198839 |
| 2021-12-29 | 95.70 | $98.97 | 127640 |
| 2021-12-28 | 95.36 | $97.95 | 135775 |
| 2021-12-27 | 95.19 | $96.96 | 277405 |
| 2021-12-23 | 95.22 | $95.56 | 185520 |
| 2021-12-22 | 95.57 | $95.04 | 392532 |
| 2021-12-21 | 96.12 | $95.58 | 482621 |
| 2021-12-20 | 96.65 | $92.68 | 598558 |
| 2021-12-17 | 97.90 | $96.86 | 592513 |
| 2021-12-16 | 98.50 | $98.19 | 224197 |
| 2021-12-15 | 98.92 | $98.73 | 341500 |
| 2021-12-14 | 99.32 | $97.69 | 296564 |
| 2021-12-13 | 100.02 | $97.60 | 409884 |
| 2021-12-10 | 100.87 | $97.79 | 617231 |
| 2021-12-09 | 101.83 | $99.98 | 159104 |
| 2021-12-08 | 102.50 | $102.77 | 226030 |
| 2021-12-07 | 102.70 | $102.36 | 261250 |
| 2021-12-06 | 103.03 | $99.87 | 699136 |
| 2021-12-03 | 103.95 | $98.10 | 660497 |
| 2021-12-02 | 105.40 | $102.61 | 514003 |
| 2021-12-01 | 106.14 | $98.28 | 606164 |
| 2021-11-30 | 107.92 | $101.44 | 557230 |
| 2021-11-29 | 109.32 | $108.87 | 295468 |
| 2021-11-26 | 109.38 | $109.52 | 159343 |
| 2021-11-24 | 109.32 | $110.99 | 150075 |
| 2021-11-23 | 108.93 | $110.34 | 185941 |
| 2021-11-22 | 108.61 | $109.73 | 412055 |
| 2021-11-19 | 108.37 | $109.49 | 411454 |
| 2021-11-18 | 108.14 | $107.69 | 363755 |
| 2021-11-17 | 108.26 | $107.98 | 278587 |
| 2021-11-16 | 108.34 | $107.70 | 219267 |
| 2021-11-15 | 108.48 | $106.89 | 136522 |
| 2021-11-12 | 108.83 | $106.11 | 236329 |
| 2021-11-11 | 109.39 | $105.78 | 235776 |
| 2021-11-10 | 110.11 | $107.81 | 404618 |
| 2021-11-09 | 110.51 | $107.43 | 393868 |
| 2021-11-08 | 111.05 | $107.42 | 805251 |
| 2021-11-05 | 111.67 | $106.10 | 295251 |
| 2021-11-04 | 112.67 | $105.41 | 692985 |
| 2021-11-03 | 113.95 | $107.25 | 699993 |
| 2021-11-02 | 115.04 | $117.15 | 316003 |
| 2021-11-01 | 114.20 | $115.69 | 316127 |
| 2021-10-29 | 113.51 | $112.54 | 308562 |
| 2021-10-28 | 113.35 | $112.37 | 233246 |
| 2021-10-27 | 113.19 | $111.63 | 274380 |
| 2021-10-26 | 113.14 | $113.55 | 298919 |
| 2021-10-25 | 112.66 | $114.28 | 270213 |
| 2021-10-22 | 111.93 | $114.78 | 227579 |
| 2021-10-21 | 110.95 | $113.94 | 299932 |
| 2021-10-20 | 109.98 | $111.88 | 311649 |
| 2021-10-19 | 109.27 | $111.64 | 305237 |
| 2021-10-18 | 108.49 | $110.49 | 347811 |
| 2021-10-15 | 107.80 | $107.92 | 223512 |
| 2021-10-14 | 107.54 | $108.14 | 202483 |
| 2021-10-13 | 107.17 | $107.17 | 177900 |
| 2021-10-12 | 106.94 | $106.99 | 141801 |
| 2021-10-11 | 106.70 | $106.39 | 131961 |
| 2021-10-08 | 106.53 | $106.54 | 253838 |
| 2021-10-07 | 106.30 | $107.22 | 343220 |
| 2021-10-06 | 105.87 | $105.61 | 218594 |
| 2021-10-05 | 105.70 | $108.07 | 262487 |
| 2021-10-04 | 104.97 | $106.88 | 287382 |
| 2021-10-01 | 104.37 | $107.41 | 286283 |
| 2021-09-30 | 103.55 | $103.87 | 401763 |
| 2021-09-29 | 103.33 | $105.42 | 266304 |
| 2021-09-28 | 102.75 | $103.99 | 241948 |
| 2021-09-27 | 102.37 | $105.13 | 194409 |
| 2021-09-24 | 101.68 | $103.62 | 192258 |
| 2021-09-23 | 101.20 | $103.75 | 247454 |
| 2021-09-22 | 100.61 | $101.88 | 277252 |
| 2021-09-21 | 100.32 | $99.38 | 283906 |
| 2021-09-20 | 100.51 | $97.18 | 186594 |
| 2021-09-17 | 101.19 | $99.02 | 626393 |
| 2021-09-16 | 101.58 | $99.79 | 177992 |
| 2021-09-15 | 101.88 | $100.78 | 225261 |
| 2021-09-14 | 102.01 | $98.82 | 197543 |
| 2021-09-13 | 102.57 | $100.89 | 353464 |
| 2021-09-10 | 102.77 | $100.76 | 163406 |
| 2021-09-09 | 103.02 | $100.58 | 156761 |
| 2021-09-08 | 103.35 | $101.18 | 209476 |
| 2021-09-07 | 103.59 | $100.71 | 172441 |
| 2021-09-03 | 103.95 | $102.66 | 319691 |
| 2021-09-02 | 103.95 | $105.48 | 183325 |
| 2021-09-01 | 103.34 | $103.64 | 142888 |
| 2021-08-31 | 103.00 | $102.62 | 163377 |
| 2021-08-30 | 102.82 | $102.51 | 148004 |
| 2021-08-27 | 102.61 | $102.93 | 269477 |
| 2021-08-26 | 102.27 | $101.05 | 209378 |
| 2021-08-25 | 102.25 | $101.60 | 166579 |
| 2021-08-24 | 102.10 | $101.67 | 228585 |
| 2021-08-23 | 101.90 | $101.29 | 190450 |
| 2021-08-20 | 101.74 | $100.93 | 209177 |
| 2021-08-19 | 101.60 | $100.45 | 183096 |
| 2021-08-18 | 101.53 | $100.31 | 248724 |
| 2021-08-17 | 101.46 | $99.88 | 211634 |
| 2021-08-16 | 101.46 | $101.64 | 91443 |
| 2021-08-13 | 101.06 | $101.78 | 224303 |
| 2021-08-12 | 100.55 | $103.02 | 186682 |
| 2021-08-11 | 99.69 | $103.46 | 370172 |
| 2021-08-10 | 98.57 | $101.68 | 312819 |
| 2021-08-09 | 97.64 | $100.85 | 331494 |
| 2021-08-06 | 96.72 | $99.80 | 393160 |
| 2021-08-05 | 95.87 | $98.96 | 404931 |
| 2021-08-04 | 95.04 | $98.76 | 624247 |
| 2021-08-03 | 94.12 | $96.08 | 385223 |
| 2021-08-02 | 93.61 | $94.48 | 227528 |
| 2021-07-30 | 93.35 | $95.00 | 264612 |
| 2021-07-29 | 92.94 | $93.94 | 223901 |
| 2021-07-28 | 92.68 | $93.59 | 133631 |
| 2021-07-27 | 92.45 | $93.11 | 141338 |
| 2021-07-26 | 92.28 | $92.92 | 229987 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
309.98
2026-07-22
Close Price
$306.27
Vol: 296731
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
83.77
Average
181.21
Maximum
312.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 309.98 | $306.27 | 296731 |
| 2026-07-21 | 310.03 | $305.16 | 406812 |
| 2026-07-20 | 310.35 | $310.22 | 439520 |
| 2026-07-17 | 309.05 | $310.58 | 846903 |
| 2026-07-16 | 307.26 | $310.57 | 490424 |
| 2026-07-15 | 304.99 | $303.37 | 323900 |
| 2026-07-14 | 304.43 | $305.16 | 339600 |
| 2026-07-13 | 303.10 | $303.64 | 350222 |
| 2026-07-10 | 301.89 | $304.13 | 354700 |
| 2026-07-09 | 300.20 | $301.91 | 464900 |
| 2026-07-08 | 298.78 | $300.96 | 391604 |
| 2026-07-07 | 297.30 | $297.93 | 230300 |
| 2026-07-06 | 296.41 | $294.56 | 353529 |
| 2026-07-02 | 296.34 | $291.20 | 426800 |
| 2026-07-01 | 297.29 | $290.74 | 450200 |
| 2026-06-30 | 298.53 | $298.75 | 453562 |
| 2026-06-29 | 297.45 | $299.80 | 409815 |
| 2026-06-26 | 295.75 | $301.65 | 712631 |
| 2026-06-25 | 293.04 | $299.39 | 453600 |
| 2026-06-24 | 290.42 | $298.78 | 550337 |
| 2026-06-23 | 287.41 | $289.87 | 458439 |
| 2026-06-22 | 286.57 | $289.36 | 390300 |
| 2026-06-18 | 285.72 | $288.60 | 535300 |
| 2026-06-17 | 284.94 | $287.25 | 454827 |
| 2026-06-16 | 284.44 | $290.62 | 513511 |
| 2026-06-15 | 282.81 | $284.03 | 531337 |
| 2026-06-12 | 282.95 | $287.78 | 904248 |
| 2026-06-11 | 281.98 | $286.78 | 331842 |
| 2026-06-10 | 281.17 | $288.64 | 500620 |
| 2026-06-09 | 279.67 | $287.99 | 512800 |
| 2026-06-08 | 278.13 | $278.36 | 509600 |
| 2026-06-05 | 279.40 | $283.03 | 371400 |
| 2026-06-04 | 279.56 | $286.90 | 418026 |
| 2026-06-03 | 278.63 | $286.63 | 483745 |
| 2026-06-02 | 277.70 | $275.99 | 567416 |
| 2026-06-01 | 280.05 | $281.00 | 443700 |
| 2026-05-29 | 281.44 | $281.03 | 589018 |
| 2026-05-28 | 283.24 | $280.71 | 436715 |
| 2026-05-27 | 285.64 | $282.76 | 685634 |
| 2026-05-26 | 288.00 | $286.67 | 417400 |
| 2026-05-22 | 289.72 | $286.92 | 338524 |
| 2026-05-21 | 291.81 | $282.56 | 606900 |
| 2026-05-20 | 295.80 | $291.40 | 478201 |
| 2026-05-19 | 297.89 | $291.98 | 870540 |
| 2026-05-18 | 300.29 | $301.71 | 467549 |
| 2026-05-15 | 300.14 | $303.76 | 711614 |
| 2026-05-14 | 299.32 | $308.40 | 413700 |
| 2026-05-13 | 296.87 | $302.95 | 463600 |
| 2026-05-12 | 295.64 | $296.39 | 547712 |
| 2026-05-11 | 296.25 | $293.45 | 445900 |
| 2026-05-08 | 297.96 | $291.15 | 1.2M |
| 2026-05-07 | 300.80 | $282.37 | 1.4M |
| 2026-05-06 | 307.04 | $287.98 | 2.2M |
| 2026-05-05 | 312.83 | $313.70 | 431202 |
| 2026-05-04 | 311.67 | $310.44 | 349665 |
| 2026-05-01 | 311.21 | $311.43 | 250017 |
| 2026-04-30 | 310.25 | $312.68 | 429500 |
| 2026-04-29 | 308.62 | $306.44 | 328228 |
| 2026-04-28 | 308.52 | $306.20 | 197600 |
| 2026-04-27 | 308.41 | $307.33 | 395100 |
| 2026-04-24 | 307.83 | $308.99 | 314010 |
| 2026-04-23 | 306.51 | $310.32 | 278200 |
| 2026-04-22 | 304.41 | $304.40 | 289200 |
| 2026-04-21 | 303.65 | $304.82 | 303442 |
| 2026-04-20 | 302.53 | $303.60 | 352134 |
| 2026-04-17 | 301.47 | $300.70 | 661060 |
| 2026-04-16 | 301.04 | $296.63 | 736500 |
| 2026-04-15 | 301.73 | $296.00 | 523435 |
| 2026-04-14 | 302.70 | $304.41 | 469200 |
| 2026-04-13 | 301.14 | $303.60 | 532522 |
| 2026-04-10 | 299.40 | $302.23 | 310224 |
| 2026-04-09 | 297.65 | $302.16 | 842349 |
| 2026-04-08 | 295.47 | $302.58 | 895700 |
| 2026-04-07 | 292.62 | $298.86 | 300348 |
| 2026-04-06 | 290.29 | $299.64 | 395200 |
| 2026-04-02 | 287.18 | $297.00 | 495013 |
| 2026-04-01 | 284.21 | $290.04 | 385100 |
| 2026-03-31 | 282.80 | $286.73 | 556300 |
| 2026-03-30 | 282.16 | $279.76 | 440321 |
| 2026-03-27 | 283.60 | $279.00 | 296110 |
| 2026-03-26 | 285.60 | $282.85 | 361842 |
| 2026-03-25 | 286.82 | $288.29 | 379100 |
| 2026-03-24 | 286.58 | $285.20 | 626300 |
| 2026-03-23 | 287.26 | $286.10 | 568800 |
| 2026-03-20 | 287.77 | $275.88 | 940900 |
| 2026-03-19 | 291.60 | $289.46 | 495728 |
| 2026-03-18 | 291.92 | $291.00 | 594100 |
| 2026-03-17 | 291.77 | $290.55 | 516438 |
| 2026-03-16 | 291.65 | $289.37 | 503948 |
| 2026-03-13 | 291.82 | $288.93 | 449026 |
| 2026-03-12 | 292.08 | $289.41 | 488444 |
| 2026-03-11 | 292.17 | $289.53 | 467730 |
| 2026-03-10 | 292.14 | $286.03 | 424435 |
| 2026-03-09 | 293.12 | $285.90 | 630300 |
| 2026-03-06 | 294.24 | $282.97 | 489047 |
| 2026-03-05 | 296.40 | $289.74 | 608426 |
| 2026-03-04 | 296.75 | $293.00 | 543322 |
| 2026-03-03 | 295.97 | $297.15 | 488200 |
| 2026-03-02 | 293.55 | $297.02 | 532818 |
| 2026-02-27 | 290.48 | $293.20 | 553049 |
| 2026-02-26 | 287.80 | $292.53 | 589621 |
| 2026-02-25 | 284.60 | $286.04 | 646748 |
| 2026-02-24 | 282.63 | $284.66 | 551915 |
| 2026-02-23 | 280.54 | $280.82 | 425200 |
| 2026-02-20 | 279.09 | $284.69 | 813600 |
| 2026-02-19 | 275.99 | $281.34 | 750900 |
| 2026-02-18 | 273.18 | $276.25 | 1.1M |
| 2026-02-17 | 271.27 | $269.08 | 1.1M |
| 2026-02-13 | 271.13 | $273.82 | 707643 |
| 2026-02-12 | 269.37 | $266.91 | 295967 |
| 2026-02-11 | 269.34 | $274.60 | 471848 |
| 2026-02-10 | 266.79 | $268.00 | 523300 |
| 2026-02-09 | 265.70 | $267.62 | 440922 |
| 2026-02-06 | 264.42 | $265.98 | 497129 |
| 2026-02-05 | 263.32 | $262.19 | 519301 |
| 2026-02-04 | 263.11 | $260.95 | 469600 |
| 2026-02-03 | 263.18 | $261.49 | 457226 |
| 2026-02-02 | 263.03 | $261.38 | 439306 |
| 2026-01-30 | 262.80 | $259.91 | 352500 |
| 2026-01-29 | 262.91 | $258.16 | 302839 |
| 2026-01-28 | 263.50 | $258.65 | 555700 |
| 2026-01-27 | 263.98 | $260.55 | 236518 |
| 2026-01-26 | 263.85 | $260.29 | 307400 |
| 2026-01-23 | 263.67 | $259.51 | 257747 |
| 2026-01-22 | 263.57 | $261.46 | 529241 |
| 2026-01-21 | 262.72 | $261.54 | 404800 |
| 2026-01-20 | 261.52 | $256.31 | 475710 |
| 2026-01-16 | 261.59 | $264.08 | 514300 |
| 2026-01-15 | 259.09 | $267.00 | 850700 |
| 2026-01-14 | 255.00 | $259.00 | 439812 |
| 2026-01-13 | 252.44 | $254.08 | 447600 |
| 2026-01-12 | 250.78 | $255.59 | 500329 |
| 2026-01-09 | 248.19 | $253.42 | 673631 |
| 2026-01-08 | 245.65 | $247.49 | 369710 |
| 2026-01-07 | 244.38 | $243.20 | 297347 |
| 2026-01-06 | 244.12 | $244.91 | 425700 |
| 2026-01-05 | 243.20 | $244.14 | 348336 |
| 2026-01-02 | 242.27 | $243.44 | 453435 |
| 2025-12-31 | 241.31 | $234.48 | 201407 |
| 2025-12-30 | 242.92 | $237.78 | 161116 |
| 2025-12-29 | 243.76 | $240.21 | 211500 |
| 2025-12-26 | 243.95 | $240.83 | 102900 |
| 2025-12-24 | 243.90 | $240.19 | 187600 |
| 2025-12-23 | 243.95 | $239.80 | 256147 |
| 2025-12-22 | 244.04 | $239.00 | 527300 |
| 2025-12-19 | 244.30 | $239.30 | 735837 |
| 2025-12-18 | 244.42 | $238.73 | 343500 |
| 2025-12-17 | 244.64 | $237.82 | 243510 |
| 2025-12-16 | 245.06 | $240.02 | 368134 |
| 2025-12-15 | 244.74 | $240.71 | 540218 |
| 2025-12-12 | 244.01 | $241.84 | 308748 |
| 2025-12-11 | 242.61 | $241.70 | 342700 |
| 2025-12-10 | 240.82 | $238.79 | 393900 |
| 2025-12-09 | 239.42 | $237.25 | 578928 |
| 2025-12-08 | 238.07 | $238.99 | 498000 |
| 2025-12-05 | 235.75 | $237.36 | 339338 |
| 2025-12-04 | 233.33 | $236.36 | 364331 |
| 2025-12-03 | 230.59 | $237.01 | 687539 |
| 2025-12-02 | 226.95 | $239.55 | 1.3M |
| 2025-12-01 | 221.65 | $228.54 | 841500 |
| 2025-11-28 | 218.64 | $227.56 | 253530 |
| 2025-11-26 | 215.26 | $227.08 | 590113 |
| 2025-11-25 | 211.31 | $223.86 | 864844 |
| 2025-11-24 | 207.56 | $215.06 | 637244 |
| 2025-11-21 | 205.83 | $217.04 | 836655 |
| 2025-11-20 | 203.18 | $209.12 | 732226 |
| 2025-11-19 | 202.57 | $212.18 | 905600 |
| 2025-11-18 | 200.98 | $209.28 | 636600 |
| 2025-11-17 | 200.09 | $201.73 | 363348 |
| 2025-11-14 | 201.55 | $205.85 | 493600 |
| 2025-11-13 | 202.18 | $204.29 | 521321 |
| 2025-11-12 | 203.59 | $207.90 | 627329 |
| 2025-11-11 | 204.33 | $207.31 | 354312 |
| 2025-11-10 | 205.57 | $207.02 | 614800 |
| 2025-11-07 | 207.34 | $207.93 | 608710 |
| 2025-11-06 | 209.36 | $205.12 | 568618 |
| 2025-11-05 | 212.87 | $206.93 | 527345 |
| 2025-11-04 | 216.70 | $208.79 | 443710 |
| 2025-11-03 | 220.89 | $208.71 | 706625 |
| 2025-10-31 | 226.12 | $210.51 | 1.3M |
| 2025-10-30 | 231.97 | $215.31 | 1.3M |
| 2025-10-29 | 237.62 | $217.92 | 2.6M |
| 2025-10-28 | 243.65 | $246.19 | 638158 |
| 2025-10-27 | 242.01 | $242.22 | 489900 |
| 2025-10-24 | 241.23 | $245.36 | 534400 |
| 2025-10-23 | 239.23 | $243.59 | 482444 |
| 2025-10-22 | 237.33 | $236.44 | 398100 |
| 2025-10-21 | 237.26 | $239.44 | 330417 |
| 2025-10-20 | 236.20 | $243.38 | 729719 |
| 2025-10-17 | 233.66 | $237.20 | 638000 |
| 2025-10-16 | 232.51 | $232.10 | 592916 |
| 2025-10-15 | 232.74 | $231.85 | 551300 |
| 2025-10-14 | 233.11 | $235.99 | 450738 |
| 2025-10-13 | 232.26 | $236.97 | 657038 |
| 2025-10-10 | 230.94 | $233.95 | 737300 |
| 2025-10-09 | 230.31 | $232.22 | 772100 |
| 2025-10-08 | 230.12 | $235.50 | 358825 |
| 2025-10-07 | 228.88 | $232.00 | 717118 |
| 2025-10-06 | 228.54 | $232.28 | 473300 |
| 2025-10-03 | 228.08 | $228.34 | 283421 |
| 2025-10-02 | 228.83 | $227.37 | 376940 |
| 2025-10-01 | 230.10 | $228.08 | 449400 |
| 2025-09-30 | 231.48 | $232.22 | 454132 |
| 2025-09-29 | 231.90 | $233.46 | 335444 |
| 2025-09-26 | 232.06 | $231.95 | 377911 |
| 2025-09-25 | 232.78 | $231.78 | 435545 |
| 2025-09-24 | 233.75 | $233.01 | 316013 |
| 2025-09-23 | 234.58 | $236.14 | 223200 |
| 2025-09-22 | 234.64 | $236.99 | 229100 |
| 2025-09-19 | 234.47 | $234.56 | 831545 |
| 2025-09-18 | 235.08 | $237.14 | 296929 |
| 2025-09-17 | 235.05 | $236.34 | 458100 |
| 2025-09-16 | 235.30 | $235.41 | 456400 |
| 2025-09-15 | 235.93 | $234.87 | 249600 |
| 2025-09-12 | 236.91 | $236.03 | 242715 |
| 2025-09-11 | 237.77 | $238.50 | 261700 |
| 2025-09-10 | 238.06 | $234.38 | 341100 |
| 2025-09-09 | 239.74 | $236.50 | 286350 |
| 2025-09-08 | 241.13 | $238.32 | 539600 |
| 2025-09-05 | 242.25 | $236.25 | 869917 |
| 2025-09-04 | 244.26 | $245.13 | 266333 |
| 2025-09-03 | 243.89 | $240.94 | 270300 |
| 2025-09-02 | 244.74 | $240.87 | 187961 |
| 2025-08-29 | 245.78 | $242.21 | 436113 |
| 2025-08-28 | 246.58 | $243.68 | 236700 |
| 2025-08-27 | 247.05 | $245.61 | 273600 |
| 2025-08-26 | 246.96 | $244.32 | 310634 |
| 2025-08-25 | 247.21 | $244.31 | 197100 |
| 2025-08-22 | 247.45 | $248.49 | 219559 |
| 2025-08-21 | 246.37 | $244.56 | 263800 |
| 2025-08-20 | 246.23 | $243.98 | 300632 |
| 2025-08-19 | 246.18 | $245.04 | 205663 |
| 2025-08-18 | 245.72 | $242.43 | 209458 |
| 2025-08-15 | 245.92 | $243.13 | 298545 |
| 2025-08-14 | 245.87 | $247.05 | 454400 |
| 2025-08-13 | 244.49 | $250.43 | 543436 |
| 2025-08-12 | 241.67 | $245.06 | 365100 |
| 2025-08-11 | 239.88 | $238.03 | 246102 |
| 2025-08-08 | 239.87 | $237.25 | 428000 |
| 2025-08-07 | 240.05 | $242.10 | 352400 |
| 2025-08-06 | 238.69 | $242.40 | 434847 |
| 2025-08-05 | 236.88 | $241.97 | 492700 |
| 2025-08-04 | 234.78 | $236.43 | 442600 |
| 2025-08-01 | 233.95 | $234.17 | 513945 |
| 2025-07-31 | 233.63 | $235.81 | 622700 |
| 2025-07-30 | 232.69 | $230.93 | 1.0M |
| 2025-07-29 | 233.08 | $238.29 | 496300 |
| 2025-07-28 | 231.20 | $234.08 | 385045 |
| 2025-07-25 | 230.24 | $235.21 | 358000 |
| 2025-07-24 | 228.71 | $230.93 | 265500 |
| 2025-07-23 | 228.20 | $229.92 | 360700 |
| 2025-07-22 | 227.91 | $227.29 | 330623 |
| 2025-07-21 | 228.41 | $225.84 | 325968 |
| 2025-07-18 | 229.47 | $227.76 | 383600 |
| 2025-07-17 | 230.17 | $228.85 | 358400 |
| 2025-07-16 | 230.67 | $227.95 | 306703 |
| 2025-07-15 | 231.56 | $228.75 | 327200 |
| 2025-07-14 | 232.37 | $231.53 | 418500 |
| 2025-07-11 | 232.46 | $232.88 | 298331 |
| 2025-07-10 | 232.12 | $231.25 | 386200 |
| 2025-07-09 | 232.19 | $230.49 | 236200 |
| 2025-07-08 | 232.50 | $232.20 | 298175 |
| 2025-07-07 | 232.31 | $234.71 | 422500 |
| 2025-07-03 | 231.26 | $234.15 | 332433 |
| 2025-07-02 | 230.12 | $230.34 | 402100 |
| 2025-07-01 | 229.93 | $229.55 | 647343 |
| 2025-06-30 | 229.92 | $231.18 | 224516 |
| 2025-06-27 | 229.38 | $231.05 | 506532 |
| 2025-06-26 | 228.74 | $230.25 | 500600 |
| 2025-06-25 | 228.19 | $228.45 | 276300 |
| 2025-06-24 | 228.09 | $232.65 | 338015 |
| 2025-06-23 | 226.63 | $230.00 | 329824 |
| 2025-06-20 | 225.68 | $226.02 | 446600 |
| 2025-06-18 | 225.78 | $226.34 | 357400 |
| 2025-06-17 | 225.80 | $225.57 | 368421 |
| 2025-06-16 | 226.06 | $226.68 | 187848 |
| 2025-06-13 | 226.04 | $226.86 | 249400 |
| 2025-06-12 | 225.94 | $227.49 | 228904 |
| 2025-06-11 | 225.62 | $225.81 | 384623 |
| 2025-06-10 | 225.76 | $224.14 | 283100 |
| 2025-06-09 | 226.45 | $225.32 | 437518 |
| 2025-06-06 | 226.90 | $225.98 | 317832 |
| 2025-06-05 | 227.23 | $224.73 | 360201 |
| 2025-06-04 | 228.01 | $224.10 | 406608 |
| 2025-06-03 | 229.12 | $226.56 | 227800 |
| 2025-06-02 | 229.66 | $225.77 | 169508 |
| 2025-05-30 | 230.52 | $226.79 | 219211 |
| 2025-05-29 | 231.18 | $225.67 | 170000 |
| 2025-05-28 | 232.29 | $226.81 | 179300 |
| 2025-05-27 | 233.19 | $229.14 | 388413 |
| 2025-05-23 | 233.47 | $226.51 | 301100 |
| 2025-05-22 | 234.55 | $227.72 | 209300 |
| 2025-05-21 | 235.36 | $228.12 | 224629 |
| 2025-05-20 | 236.10 | $233.50 | 266700 |
| 2025-05-19 | 235.17 | $232.46 | 256708 |
| 2025-05-16 | 234.22 | $232.90 | 230000 |
| 2025-05-15 | 232.79 | $229.65 | 268315 |
| 2025-05-14 | 231.94 | $229.93 | 345100 |
| 2025-05-13 | 230.67 | $228.80 | 482300 |
| 2025-05-12 | 229.35 | $228.54 | 327238 |
| 2025-05-09 | 227.67 | $225.66 | 226800 |
| 2025-05-08 | 226.41 | $226.70 | 324713 |
| 2025-05-07 | 224.42 | $222.64 | 336400 |
| 2025-05-06 | 223.14 | $222.10 | 288740 |
| 2025-05-05 | 221.63 | $222.79 | 265708 |
| 2025-05-02 | 219.45 | $222.11 | 358108 |
| 2025-05-01 | 216.90 | $217.38 | 569321 |
| 2025-04-30 | 215.18 | $213.94 | 895659 |
| 2025-04-29 | 214.08 | $214.09 | 470218 |
| 2025-04-28 | 212.61 | $212.63 | 360600 |
| 2025-04-25 | 211.19 | $211.94 | 307415 |
| 2025-04-24 | 209.60 | $212.00 | 270495 |
| 2025-04-23 | 207.57 | $209.57 | 280323 |
| 2025-04-22 | 205.80 | $208.38 | 565200 |
| 2025-04-21 | 203.98 | $204.40 | 560739 |
| 2025-04-17 | 202.97 | $206.94 | 348500 |
| 2025-04-16 | 200.90 | $204.75 | 752729 |
| 2025-04-15 | 199.06 | $205.98 | 654301 |
| 2025-04-14 | 196.42 | $202.42 | 425540 |
| 2025-04-11 | 194.33 | $200.30 | 563300 |
| 2025-04-10 | 192.49 | $194.06 | 497700 |
| 2025-04-09 | 192.26 | $197.84 | 738200 |
| 2025-04-08 | 190.84 | $182.10 | 615110 |
| 2025-04-07 | 194.14 | $186.36 | 871529 |
| 2025-04-04 | 196.86 | $189.30 | 894700 |
| 2025-04-03 | 199.26 | $198.51 | 632500 |
| 2025-04-02 | 199.29 | $205.93 | 445255 |
| 2025-04-01 | 197.01 | $200.83 | 500600 |
| 2025-03-31 | 195.87 | $197.10 | 653050 |
| 2025-03-28 | 195.70 | $197.15 | 421838 |
| 2025-03-27 | 195.54 | $199.43 | 243500 |
| 2025-03-26 | 194.68 | $199.42 | 293209 |
| 2025-03-25 | 193.70 | $200.74 | 353400 |
| 2025-03-24 | 192.17 | $200.30 | 256800 |
| 2025-03-21 | 190.54 | $196.43 | 509435 |
| 2025-03-20 | 189.90 | $197.90 | 495804 |
| 2025-03-19 | 188.78 | $196.76 | 378946 |
| 2025-03-18 | 187.92 | $194.91 | 403724 |
| 2025-03-17 | 187.62 | $193.80 | 350619 |
| 2025-03-14 | 187.78 | $192.90 | 467600 |
| 2025-03-13 | 188.44 | $189.60 | 400718 |
| 2025-03-12 | 190.48 | $195.15 | 538348 |
| 2025-03-11 | 191.39 | $192.13 | 805311 |
| 2025-03-10 | 193.65 | $188.14 | 897232 |
| 2025-03-07 | 197.84 | $197.07 | 527932 |
| 2025-03-06 | 200.30 | $197.53 | 292731 |
| 2025-03-05 | 203.32 | $202.21 | 740137 |
| 2025-03-04 | 205.66 | $201.28 | 686600 |
| 2025-03-03 | 208.95 | $207.79 | 480952 |
| 2025-02-28 | 211.03 | $213.55 | 624581 |
| 2025-02-27 | 211.87 | $210.52 | 362400 |
| 2025-02-26 | 213.97 | $213.59 | 318437 |
| 2025-02-25 | 215.68 | $214.22 | 617330 |
| 2025-02-24 | 217.67 | $211.65 | 997400 |
| 2025-02-21 | 221.01 | $218.01 | 1.0M |
| 2025-02-20 | 223.16 | $212.18 | 947717 |
| 2025-02-19 | 227.70 | $219.80 | 1.9M |
| 2025-02-18 | 230.87 | $226.70 | 1.2M |
| 2025-02-14 | 232.59 | $229.78 | 399720 |
| 2025-02-13 | 233.72 | $231.08 | 396700 |
| 2025-02-12 | 234.71 | $231.67 | 206800 |
| 2025-02-11 | 235.74 | $233.97 | 288800 |
| 2025-02-10 | 236.27 | $235.73 | 207900 |
| 2025-02-07 | 236.36 | $234.37 | 385900 |
| 2025-02-06 | 236.90 | $236.85 | 227603 |
| 2025-02-05 | 236.76 | $236.24 | 222900 |
| 2025-02-04 | 236.79 | $235.21 | 244411 |
| 2025-02-03 | 237.15 | $234.19 | 325400 |
| 2025-01-31 | 237.91 | $233.00 | 448000 |
| 2025-01-30 | 239.19 | $238.54 | 284406 |
| 2025-01-29 | 238.99 | $235.00 | 294810 |
| 2025-01-28 | 239.84 | $236.07 | 234600 |
| 2025-01-27 | 240.52 | $237.95 | 406500 |
| 2025-01-24 | 240.72 | $239.74 | 359909 |
| 2025-01-23 | 240.36 | $241.81 | 236253 |
| 2025-01-22 | 239.25 | $243.47 | 259015 |
| 2025-01-21 | 237.34 | $246.10 | 380300 |
| 2025-01-17 | 234.18 | $241.04 | 388000 |
| 2025-01-16 | 231.94 | $239.22 | 417100 |
| 2025-01-15 | 229.81 | $237.00 | 306301 |
| 2025-01-14 | 227.98 | $234.90 | 350500 |
| 2025-01-13 | 226.47 | $229.96 | 307344 |
| 2025-01-10 | 226.26 | $229.71 | 308000 |
| 2025-01-08 | 226.18 | $230.08 | 413100 |
| 2025-01-07 | 226.05 | $228.27 | 376100 |
| 2025-01-06 | 226.57 | $229.92 | 258700 |
| 2025-01-03 | 226.77 | $231.77 | 236106 |
| 2025-01-02 | 226.54 | $229.50 | 363900 |
| 2024-12-31 | 227.09 | $230.14 | 276719 |
| 2024-12-30 | 227.67 | $230.16 | 233118 |
| 2024-12-27 | 228.48 | $229.57 | 177500 |
| 2024-12-26 | 229.78 | $231.33 | 136500 |
| 2024-12-24 | 230.93 | $230.94 | 117417 |
| 2024-12-23 | 232.56 | $228.61 | 370400 |
| 2024-12-20 | 235.40 | $230.53 | 955000 |
| 2024-12-19 | 238.35 | $233.60 | 294957 |
| 2024-12-18 | 241.04 | $235.05 | 432200 |
| 2024-12-17 | 243.94 | $239.54 | 282433 |
| 2024-12-16 | 246.09 | $247.47 | 205944 |
| 2024-12-13 | 246.25 | $244.28 | 160504 |
| 2024-12-12 | 247.50 | $247.48 | 219543 |
| 2024-12-11 | 248.03 | $251.95 | 422908 |
| 2024-12-10 | 247.30 | $242.11 | 347600 |
| 2024-12-09 | 249.56 | $240.86 | 345600 |
| 2024-12-06 | 252.73 | $248.00 | 336718 |
| 2024-12-05 | 254.33 | $246.68 | 323313 |
| 2024-12-04 | 256.69 | $255.69 | 208021 |
| 2024-12-03 | 256.69 | $256.22 | 182900 |
| 2024-12-02 | 256.50 | $255.18 | 166145 |
| 2024-11-29 | 256.56 | $260.09 | 186431 |
| 2024-11-27 | 255.06 | $257.68 | 305600 |
| 2024-11-26 | 253.96 | $259.95 | 259121 |
| 2024-11-25 | 251.90 | $259.00 | 377081 |
| 2024-11-22 | 249.68 | $252.50 | 353600 |
| 2024-11-21 | 249.05 | $250.03 | 202000 |
| 2024-11-20 | 249.07 | $247.47 | 245534 |
| 2024-11-19 | 249.93 | $246.76 | 230218 |
| 2024-11-18 | 251.21 | $243.57 | 270740 |
| 2024-11-15 | 253.78 | $247.39 | 278258 |
| 2024-11-14 | 255.68 | $250.56 | 243100 |
| 2024-11-13 | 256.98 | $259.09 | 314731 |
| 2024-11-12 | 255.81 | $260.63 | 262500 |
| 2024-11-11 | 253.88 | $263.10 | 197617 |
| 2024-11-08 | 250.72 | $260.26 | 314705 |
| 2024-11-07 | 247.76 | $259.30 | 331600 |
| 2024-11-06 | 244.49 | $259.67 | 797000 |
| 2024-11-05 | 240.43 | $241.20 | 361500 |
| 2024-11-04 | 241.38 | $237.70 | 418300 |
| 2024-11-01 | 243.72 | $233.00 | 574539 |
| 2024-10-31 | 248.10 | $231.26 | 700208 |
| 2024-10-30 | 254.01 | $235.15 | 1.4M |
| 2024-10-29 | 259.97 | $263.39 | 534615 |
| 2024-10-28 | 258.24 | $256.52 | 173043 |
| 2024-10-25 | 258.26 | $253.87 | 190500 |
| 2024-10-24 | 259.07 | $255.49 | 109131 |
| 2024-10-23 | 259.47 | $256.73 | 161400 |
| 2024-10-22 | 259.51 | $257.97 | 142735 |
| 2024-10-21 | 259.08 | $257.95 | 104346 |
| 2024-10-18 | 258.49 | $256.96 | 123831 |
| 2024-10-17 | 258.00 | $256.93 | 124400 |
| 2024-10-16 | 257.34 | $258.20 | 225100 |
| 2024-10-15 | 256.06 | $255.18 | 258324 |
| 2024-10-14 | 255.37 | $259.69 | 303800 |
| 2024-10-11 | 253.03 | $258.55 | 189919 |
| 2024-10-10 | 250.49 | $254.36 | 242400 |
| 2024-10-09 | 248.66 | $254.22 | 331505 |
| 2024-10-08 | 246.44 | $251.43 | 185900 |
| 2024-10-07 | 244.59 | $246.59 | 150047 |
| 2024-10-04 | 243.85 | $245.79 | 296819 |
| 2024-10-03 | 243.19 | $243.60 | 189517 |
| 2024-10-02 | 243.07 | $242.62 | 158717 |
| 2024-10-01 | 243.22 | $240.95 | 143900 |
| 2024-09-30 | 243.92 | $241.71 | 224500 |
| 2024-09-27 | 244.52 | $238.43 | 329650 |
| 2024-09-26 | 246.26 | $243.28 | 225300 |
| 2024-09-25 | 246.81 | $245.76 | 138800 |
| 2024-09-24 | 246.66 | $248.36 | 132200 |
| 2024-09-23 | 245.60 | $249.19 | 180421 |
| 2024-09-20 | 244.02 | $246.88 | 303509 |
| 2024-09-19 | 242.79 | $247.42 | 164900 |
| 2024-09-18 | 241.09 | $239.83 | 160400 |
| 2024-09-17 | 241.40 | $241.82 | 134813 |
| 2024-09-16 | 241.13 | $244.30 | 156800 |
| 2024-09-13 | 240.01 | $243.97 | 120700 |
| 2024-09-12 | 238.73 | $240.48 | 209809 |
| 2024-09-11 | 238.26 | $239.82 | 188300 |
| 2024-09-10 | 237.90 | $239.15 | 342524 |
| 2024-09-09 | 237.68 | $234.83 | 226037 |
| 2024-09-06 | 238.77 | $231.76 | 257700 |
| 2024-09-05 | 241.05 | $236.34 | 181723 |
| 2024-09-04 | 242.37 | $237.04 | 184448 |
| 2024-09-03 | 243.70 | $236.51 | 321400 |
| 2024-08-30 | 245.45 | $245.90 | 171000 |
| 2024-08-29 | 244.55 | $242.06 | 346908 |
| 2024-08-28 | 244.60 | $241.56 | 220200 |
| 2024-08-27 | 244.75 | $244.37 | 157423 |
| 2024-08-26 | 243.97 | $244.03 | 136811 |
| 2024-08-23 | 243.05 | $244.91 | 164110 |
| 2024-08-22 | 241.59 | $243.99 | 184900 |
| 2024-08-21 | 240.04 | $242.90 | 144400 |
| 2024-08-20 | 238.43 | $238.95 | 135700 |
| 2024-08-19 | 237.67 | $241.51 | 238200 |
| 2024-08-16 | 235.89 | $236.65 | 142900 |
| 2024-08-15 | 235.22 | $237.83 | 265100 |
| 2024-08-14 | 233.99 | $236.39 | 202700 |
| 2024-08-13 | 232.92 | $234.35 | 184700 |
| 2024-08-12 | 232.23 | $230.93 | 293216 |
| 2024-08-09 | 232.45 | $232.94 | 277524 |
| 2024-08-08 | 232.05 | $234.45 | 242818 |
| 2024-08-07 | 231.06 | $228.09 | 265600 |
| 2024-08-06 | 231.85 | $230.00 | 273504 |
| 2024-08-05 | 232.18 | $227.15 | 316104 |
| 2024-08-02 | 233.44 | $235.00 | 456023 |
| 2024-08-01 | 232.46 | $242.39 | 529934 |
| 2024-07-31 | 228.89 | $238.73 | 564100 |
| 2024-07-30 | 225.67 | $224.42 | 371200 |
| 2024-07-29 | 226.29 | $222.87 | 364234 |
| 2024-07-26 | 227.52 | $223.63 | 304030 |
| 2024-07-25 | 228.77 | $222.37 | 322900 |
| 2024-07-24 | 230.67 | $227.32 | 217700 |
| 2024-07-23 | 231.38 | $233.37 | 206200 |
| 2024-07-22 | 230.29 | $233.59 | 315714 |
| 2024-07-19 | 228.86 | $227.73 | 345439 |
| 2024-07-18 | 228.93 | $227.28 | 178463 |
| 2024-07-17 | 229.13 | $229.46 | 234151 |
| 2024-07-16 | 228.64 | $236.16 | 312177 |
| 2024-07-15 | 225.88 | $228.53 | 250554 |
| 2024-07-12 | 224.92 | $227.06 | 295309 |
| 2024-07-11 | 224.19 | $226.44 | 224419 |
| 2024-07-10 | 223.49 | $223.53 | 195900 |
| 2024-07-09 | 223.54 | $220.24 | 341274 |
| 2024-07-08 | 224.62 | $223.19 | 331686 |
| 2024-07-05 | 224.99 | $222.58 | 192852 |
| 2024-07-03 | 225.61 | $224.31 | 172021 |
| 2024-07-02 | 225.78 | $219.55 | 510253 |
| 2024-07-01 | 227.46 | $220.63 | 617032 |
| 2024-06-28 | 229.10 | $226.15 | 543747 |
| 2024-06-27 | 229.29 | $228.89 | 245927 |
| 2024-06-26 | 228.59 | $227.98 | 348919 |
| 2024-06-25 | 227.95 | $228.93 | 375515 |
| 2024-06-24 | 226.79 | $227.99 | 248928 |
| 2024-06-21 | 225.61 | $226.13 | 518184 |
| 2024-06-20 | 224.69 | $225.66 | 250194 |
| 2024-06-18 | 223.65 | $226.94 | 291490 |
| 2024-06-17 | 221.92 | $226.10 | 364807 |
| 2024-06-14 | 220.03 | $220.97 | 246495 |
| 2024-06-13 | 219.30 | $221.45 | 193445 |
| 2024-06-12 | 218.22 | $221.67 | 299422 |
| 2024-06-11 | 216.79 | $215.78 | 270388 |
| 2024-06-10 | 216.88 | $215.67 | 390374 |
| 2024-06-07 | 216.99 | $213.90 | 251700 |
| 2024-06-06 | 217.65 | $217.67 | 218085 |
| 2024-06-05 | 217.22 | $218.93 | 502745 |
| 2024-06-04 | 216.24 | $212.47 | 234193 |
| 2024-06-03 | 217.05 | $215.59 | 269033 |
| 2024-05-31 | 217.00 | $216.59 | 228302 |
| 2024-05-30 | 216.56 | $214.37 | 313552 |
| 2024-05-29 | 216.68 | $211.59 | 301467 |
| 2024-05-28 | 217.64 | $214.59 | 178284 |
| 2024-05-24 | 217.78 | $217.85 | 207960 |
| 2024-05-23 | 216.86 | $215.26 | 248008 |
| 2024-05-22 | 216.47 | $214.90 | 214317 |
| 2024-05-21 | 216.03 | $215.52 | 195546 |
| 2024-05-20 | 215.22 | $214.08 | 186810 |
| 2024-05-17 | 214.61 | $213.11 | 313301 |
| 2024-05-16 | 214.09 | $210.93 | 226355 |
| 2024-05-15 | 214.07 | $212.71 | 375043 |
| 2024-05-14 | 213.39 | $213.96 | 162572 |
| 2024-05-13 | 212.08 | $212.12 | 169076 |
| 2024-05-10 | 210.98 | $211.34 | 341768 |
| 2024-05-09 | 209.81 | $212.02 | 174952 |
| 2024-05-08 | 208.08 | $210.15 | 194768 |
| 2024-05-07 | 206.50 | $213.43 | 402689 |
| 2024-05-06 | 203.48 | $212.54 | 407596 |
| 2024-05-03 | 200.03 | $207.35 | 330570 |
| 2024-05-02 | 197.44 | $205.55 | 485001 |
| 2024-05-01 | 194.85 | $202.36 | 805684 |
| 2024-04-30 | 192.70 | $189.45 | 329596 |
| 2024-04-29 | 194.20 | $193.13 | 261177 |
| 2024-04-26 | 194.86 | $194.00 | 277281 |
| 2024-04-25 | 195.40 | $194.64 | 360561 |
| 2024-04-24 | 195.86 | $196.00 | 392957 |
| 2024-04-23 | 195.99 | $201.02 | 271512 |
| 2024-04-22 | 194.56 | $195.45 | 306044 |
| 2024-04-19 | 194.59 | $193.71 | 353381 |
| 2024-04-18 | 195.18 | $190.90 | 160466 |
| 2024-04-17 | 196.78 | $191.78 | 234879 |
| 2024-04-16 | 198.45 | $194.16 | 221383 |
| 2024-04-15 | 199.70 | $194.64 | 288564 |
| 2024-04-12 | 201.05 | $196.77 | 180640 |
| 2024-04-11 | 201.96 | $200.38 | 178056 |
| 2024-04-10 | 201.88 | $200.35 | 252228 |
| 2024-04-09 | 201.73 | $203.45 | 418726 |
| 2024-04-08 | 200.51 | $202.35 | 271638 |
| 2024-04-05 | 199.32 | $198.67 | 167169 |
| 2024-04-04 | 198.97 | $195.94 | 479977 |
| 2024-04-03 | 199.35 | $196.93 | 266213 |
| 2024-04-02 | 199.44 | $195.45 | 226323 |
| 2024-04-01 | 199.95 | $197.04 | 328352 |
| 2024-03-28 | 199.99 | $201.31 | 321914 |
| 2024-03-27 | 198.62 | $200.57 | 246827 |
| 2024-03-26 | 197.10 | $198.49 | 221502 |
| 2024-03-25 | 195.84 | $198.81 | 344812 |
| 2024-03-22 | 194.15 | $194.83 | 196155 |
| 2024-03-21 | 193.28 | $195.63 | 355299 |
| 2024-03-20 | 191.91 | $193.35 | 288954 |
| 2024-03-19 | 190.92 | $191.74 | 328859 |
| 2024-03-18 | 190.18 | $191.29 | 296447 |
| 2024-03-15 | 189.37 | $187.84 | 640810 |
| 2024-03-14 | 189.43 | $188.56 | 305318 |
| 2024-03-13 | 189.24 | $187.33 | 265266 |
| 2024-03-12 | 189.34 | $187.37 | 359965 |
| 2024-03-11 | 189.41 | $186.64 | 317978 |
| 2024-03-08 | 189.66 | $188.14 | 193194 |
| 2024-03-07 | 189.43 | $190.77 | 145267 |
| 2024-03-06 | 188.26 | $190.01 | 283496 |
| 2024-03-05 | 187.02 | $189.80 | 491022 |
| 2024-03-04 | 185.52 | $185.28 | 264373 |
| 2024-03-01 | 185.08 | $184.02 | 222619 |
| 2024-02-29 | 184.89 | $182.10 | 329428 |
| 2024-02-28 | 185.21 | $181.03 | 320067 |
| 2024-02-27 | 185.89 | $182.71 | 329221 |
| 2024-02-26 | 186.12 | $183.96 | 238608 |
| 2024-02-23 | 185.95 | $184.32 | 240070 |
| 2024-02-22 | 185.55 | $182.45 | 737987 |
| 2024-02-21 | 185.58 | $181.49 | 815161 |
| 2024-02-20 | 185.84 | $187.40 | 593746 |
| 2024-02-16 | 184.21 | $186.25 | 182619 |
| 2024-02-15 | 182.51 | $185.72 | 282216 |
| 2024-02-14 | 180.53 | $182.92 | 360459 |
| 2024-02-13 | 178.96 | $179.49 | 458390 |
| 2024-02-12 | 178.07 | $179.86 | 146437 |
| 2024-02-09 | 176.82 | $179.88 | 210290 |
| 2024-02-08 | 175.25 | $178.10 | 318571 |
| 2024-02-07 | 173.87 | $176.90 | 335164 |
| 2024-02-06 | 172.53 | $176.58 | 312675 |
| 2024-02-05 | 170.99 | $171.22 | 177762 |
| 2024-02-02 | 170.80 | $172.87 | 328328 |
| 2024-02-01 | 170.03 | $172.62 | 414642 |
| 2024-01-31 | 169.17 | $167.96 | 369623 |
| 2024-01-30 | 169.60 | $172.61 | 170875 |
| 2024-01-29 | 168.65 | $171.46 | 239697 |
| 2024-01-26 | 167.86 | $169.13 | 562263 |
| 2024-01-25 | 167.65 | $168.21 | 180984 |
| 2024-01-24 | 167.69 | $168.08 | 336683 |
| 2024-01-23 | 167.80 | $171.53 | 369424 |
| 2024-01-22 | 166.85 | $173.10 | 297532 |
| 2024-01-19 | 165.23 | $169.77 | 337413 |
| 2024-01-18 | 164.33 | $165.77 | 305707 |
| 2024-01-17 | 164.54 | $164.34 | 292161 |
| 2024-01-16 | 165.29 | $164.11 | 222868 |
| 2024-01-12 | 166.32 | $166.42 | 246708 |
| 2024-01-11 | 166.86 | $166.71 | 237866 |
| 2024-01-10 | 167.47 | $167.96 | 260273 |
| 2024-01-09 | 167.84 | $166.64 | 272508 |
| 2024-01-08 | 168.72 | $167.23 | 317737 |
| 2024-01-05 | 169.64 | $164.70 | 404776 |
| 2024-01-04 | 171.56 | $165.65 | 639995 |
| 2024-01-03 | 173.61 | $162.06 | 716169 |
| 2024-01-02 | 177.21 | $170.64 | 358083 |
| 2023-12-29 | 178.85 | $174.51 | 395763 |
| 2023-12-28 | 179.57 | $175.95 | 223246 |
| 2023-12-27 | 179.92 | $177.88 | 209610 |
| 2023-12-26 | 179.66 | $178.50 | 218941 |
| 2023-12-22 | 179.08 | $176.77 | 225982 |
| 2023-12-21 | 178.85 | $176.04 | 340738 |
| 2023-12-20 | 178.71 | $176.89 | 292660 |
| 2023-12-19 | 178.19 | $178.07 | 277161 |
| 2023-12-18 | 177.11 | $176.76 | 340255 |
| 2023-12-15 | 176.12 | $174.75 | 631545 |
| 2023-12-14 | 175.46 | $177.71 | 283625 |
| 2023-12-13 | 173.66 | $175.77 | 347863 |
| 2023-12-12 | 172.00 | $173.69 | 274065 |
| 2023-12-11 | 170.57 | $172.84 | 318985 |
| 2023-12-08 | 169.05 | $171.31 | 230783 |
| 2023-12-07 | 167.62 | $169.57 | 301239 |
| 2023-12-06 | 166.39 | $163.54 | 197262 |
| 2023-12-05 | 166.77 | $165.79 | 276033 |
| 2023-12-04 | 166.47 | $170.22 | 429828 |
| 2023-12-01 | 164.66 | $166.86 | 313652 |
| 2023-11-30 | 163.50 | $161.66 | 461297 |
| 2023-11-29 | 163.69 | $160.16 | 442629 |
| 2023-11-28 | 164.38 | $159.94 | 498329 |
| 2023-11-27 | 165.25 | $162.62 | 464557 |
| 2023-11-24 | 165.42 | $162.91 | 349432 |
| 2023-11-22 | 165.50 | $165.03 | 313202 |
| 2023-11-21 | 164.87 | $164.09 | 342423 |
| 2023-11-20 | 164.36 | $165.85 | 181585 |
| 2023-11-17 | 163.14 | $164.43 | 233539 |
| 2023-11-16 | 162.07 | $164.14 | 217913 |
| 2023-11-15 | 160.82 | $164.91 | 319362 |
| 2023-11-14 | 159.03 | $166.31 | 252573 |
| 2023-11-13 | 156.40 | $161.32 | 237189 |
| 2023-11-10 | 154.79 | $161.27 | 331155 |
| 2023-11-09 | 152.85 | $155.53 | 227531 |
| 2023-11-08 | 152.34 | $155.69 | 290559 |
| 2023-11-07 | 151.71 | $154.71 | 282392 |
| 2023-11-06 | 151.30 | $154.39 | 256866 |
| 2023-11-03 | 150.95 | $154.60 | 303466 |
| 2023-11-02 | 150.52 | $155.04 | 654874 |
| 2023-11-01 | 149.92 | $147.34 | 1.3M |
| 2023-10-31 | 151.70 | $153.67 | 324184 |
| 2023-10-30 | 151.93 | $152.38 | 185109 |
| 2023-10-27 | 152.69 | $151.02 | 220276 |
| 2023-10-26 | 154.12 | $152.10 | 271870 |
| 2023-10-25 | 155.57 | $154.24 | 159867 |
| 2023-10-24 | 156.72 | $155.44 | 206164 |
| 2023-10-23 | 157.79 | $155.33 | 280865 |
| 2023-10-20 | 159.17 | $156.84 | 257383 |
| 2023-10-19 | 160.42 | $158.84 | 277047 |
| 2023-10-18 | 161.34 | $162.50 | 220771 |
| 2023-10-17 | 161.34 | $164.67 | 339900 |
| 2023-10-16 | 160.67 | $159.85 | 204902 |
| 2023-10-13 | 161.43 | $159.40 | 178039 |
| 2023-10-12 | 162.52 | $159.75 | 259112 |
| 2023-10-11 | 163.76 | $167.54 | 185786 |
| 2023-10-10 | 162.84 | $165.31 | 198310 |
| 2023-10-09 | 162.46 | $163.91 | 156465 |
| 2023-10-06 | 162.46 | $162.08 | 308603 |
| 2023-10-05 | 163.07 | $161.98 | 233186 |
| 2023-10-04 | 163.89 | $162.58 | 162859 |
| 2023-10-03 | 164.72 | $162.27 | 147213 |
| 2023-10-02 | 165.86 | $163.83 | 254846 |
| 2023-09-29 | 166.76 | $167.36 | 382853 |
| 2023-09-28 | 166.76 | $168.13 | 148089 |
| 2023-09-27 | 166.54 | $167.57 | 202035 |
| 2023-09-26 | 166.45 | $164.28 | 176703 |
| 2023-09-25 | 167.40 | $169.02 | 163778 |
| 2023-09-22 | 167.08 | $167.22 | 156864 |
| 2023-09-21 | 167.26 | $167.20 | 262030 |
| 2023-09-20 | 167.51 | $169.26 | 266576 |
| 2023-09-19 | 167.17 | $169.39 | 211468 |
| 2023-09-18 | 166.73 | $168.23 | 118991 |
| 2023-09-15 | 166.58 | $168.14 | 791774 |
| 2023-09-14 | 166.45 | $169.54 | 202603 |
| 2023-09-13 | 165.86 | $166.24 | 181537 |
| 2023-09-12 | 166.23 | $167.22 | 226706 |
| 2023-09-11 | 166.38 | $165.35 | 380561 |
| 2023-09-08 | 167.19 | $165.35 | 490096 |
| 2023-09-07 | 168.20 | $167.25 | 319342 |
| 2023-09-06 | 168.84 | $167.63 | 267212 |
| 2023-09-05 | 169.52 | $165.93 | 332608 |
| 2023-09-01 | 170.88 | $173.37 | 189813 |
| 2023-08-31 | 170.19 | $169.34 | 248578 |
| 2023-08-30 | 170.62 | $169.37 | 208687 |
| 2023-08-29 | 171.13 | $171.53 | 254272 |
| 2023-08-28 | 171.07 | $171.54 | 145793 |
| 2023-08-25 | 170.99 | $169.98 | 154987 |
| 2023-08-24 | 171.37 | $168.76 | 135785 |
| 2023-08-23 | 172.22 | $171.73 | 204995 |
| 2023-08-22 | 172.29 | $170.43 | 251001 |
| 2023-08-21 | 172.76 | $172.21 | 243132 |
| 2023-08-18 | 172.75 | $171.53 | 265921 |
| 2023-08-17 | 172.93 | $168.06 | 249458 |
| 2023-08-16 | 174.22 | $172.73 | 219603 |
| 2023-08-15 | 174.26 | $174.22 | 271876 |
| 2023-08-14 | 173.81 | $177.72 | 272500 |
| 2023-08-11 | 172.10 | $174.73 | 354102 |
| 2023-08-10 | 170.93 | $172.71 | 443549 |
| 2023-08-09 | 170.11 | $174.29 | 426047 |
| 2023-08-08 | 168.59 | $170.79 | 391865 |
| 2023-08-07 | 167.83 | $168.89 | 504089 |
| 2023-08-04 | 167.49 | $167.13 | 339283 |
| 2023-08-03 | 167.61 | $167.28 | 503357 |
| 2023-08-02 | 167.70 | $167.80 | 593448 |
| 2023-08-01 | 167.62 | $166.74 | 385896 |
| 2023-07-31 | 167.84 | $166.26 | 284345 |
| 2023-07-28 | 168.23 | $165.19 | 304399 |
| 2023-07-27 | 169.02 | $165.49 | 324185 |
| 2023-07-26 | 169.86 | $167.48 | 307296 |
| 2023-07-25 | 170.20 | $170.00 | 243183 |
| 2023-07-24 | 169.77 | $169.32 | 310381 |
| 2023-07-21 | 169.40 | $169.14 | 503056 |
| 2023-07-20 | 168.97 | $170.08 | 506138 |
| 2023-07-19 | 168.09 | $165.54 | 371003 |
| 2023-07-18 | 168.39 | $165.56 | 209066 |
| 2023-07-17 | 168.71 | $167.22 | 173215 |
| 2023-07-14 | 168.50 | $165.27 | 228805 |
| 2023-07-13 | 168.80 | $165.38 | 289509 |
| 2023-07-12 | 169.05 | $166.13 | 451507 |
| 2023-07-11 | 169.04 | $168.08 | 670623 |
| 2023-07-10 | 168.34 | $171.87 | 410421 |
| 2023-07-07 | 166.19 | $167.68 | 490781 |
| 2023-07-06 | 164.83 | $164.20 | 320973 |
| 2023-07-05 | 164.20 | $165.02 | 404277 |
| 2023-07-03 | 163.10 | $163.17 | 223088 |
| 2023-06-30 | 162.27 | $164.43 | 359711 |
| 2023-06-29 | 160.81 | $162.04 | 387079 |
| 2023-06-28 | 159.72 | $160.02 | 383725 |
| 2023-06-27 | 158.97 | $158.17 | 239935 |
| 2023-06-26 | 158.58 | $156.11 | 305540 |
| 2023-06-23 | 158.71 | $155.42 | 628887 |
| 2023-06-22 | 159.02 | $154.26 | 530182 |
| 2023-06-21 | 159.70 | $159.54 | 341608 |
| 2023-06-20 | 158.78 | $158.19 | 417541 |
| 2023-06-16 | 158.01 | $156.67 | 576732 |
| 2023-06-15 | 157.48 | $156.02 | 322045 |
| 2023-06-14 | 156.96 | $153.97 | 644283 |
| 2023-06-13 | 156.90 | $155.36 | 343845 |
| 2023-06-12 | 156.31 | $157.62 | 287026 |
| 2023-06-09 | 154.79 | $156.38 | 448186 |
| 2023-06-08 | 153.26 | $157.36 | 417724 |
| 2023-06-07 | 151.02 | $156.08 | 421616 |
| 2023-06-06 | 148.64 | $153.28 | 542262 |
| 2023-06-05 | 146.58 | $149.06 | 282244 |
| 2023-06-02 | 145.37 | $150.91 | 502366 |
| 2023-06-01 | 143.29 | $143.49 | 307426 |
| 2023-05-31 | 143.08 | $140.40 | 648704 |
| 2023-05-30 | 143.80 | $144.17 | 386409 |
| 2023-05-26 | 143.46 | $145.08 | 501456 |
| 2023-05-25 | 142.74 | $143.78 | 368006 |
| 2023-05-24 | 142.26 | $144.60 | 309996 |
| 2023-05-23 | 141.41 | $143.81 | 400186 |
| 2023-05-22 | 140.62 | $145.62 | 466225 |
| 2023-05-19 | 139.08 | $138.65 | 184126 |
| 2023-05-18 | 139.42 | $140.08 | 192163 |
| 2023-05-17 | 139.39 | $141.50 | 241303 |
| 2023-05-16 | 138.92 | $140.60 | 449140 |
| 2023-05-15 | 138.63 | $139.53 | 250080 |
| 2023-05-12 | 138.64 | $138.51 | 208880 |
| 2023-05-11 | 138.99 | $139.96 | 289455 |
| 2023-05-10 | 138.96 | $139.20 | 280642 |
| 2023-05-09 | 139.19 | $139.04 | 346651 |
| 2023-05-08 | 139.53 | $136.77 | 381221 |
| 2023-05-05 | 140.66 | $135.70 | 481254 |
| 2023-05-04 | 142.39 | $136.54 | 473871 |
| 2023-05-03 | 144.21 | $137.51 | 1.5M |
| 2023-05-02 | 146.10 | $146.06 | 327082 |
| 2023-05-01 | 145.67 | $146.15 | 272342 |
| 2023-04-28 | 145.07 | $145.16 | 204385 |
| 2023-04-27 | 144.62 | $144.26 | 382786 |
| 2023-04-26 | 144.31 | $142.30 | 413571 |
| 2023-04-25 | 144.52 | $142.22 | 176963 |
| 2023-04-24 | 144.77 | $144.27 | 250072 |
| 2023-04-21 | 144.37 | $143.92 | 343954 |
| 2023-04-20 | 143.95 | $144.06 | 325445 |
| 2023-04-19 | 143.36 | $144.27 | 385627 |
| 2023-04-18 | 142.52 | $143.20 | 295906 |
| 2023-04-17 | 141.80 | $143.31 | 248755 |
| 2023-04-14 | 140.85 | $143.54 | 309423 |
| 2023-04-13 | 139.59 | $143.63 | 288757 |
| 2023-04-12 | 138.00 | $140.89 | 280586 |
| 2023-04-11 | 136.91 | $138.40 | 463904 |
| 2023-04-10 | 136.36 | $137.05 | 263341 |
| 2023-04-06 | 136.11 | $133.94 | 420206 |
| 2023-04-05 | 136.77 | $134.07 | 374193 |
| 2023-04-04 | 137.53 | $136.25 | 277655 |
| 2023-04-03 | 137.75 | $140.92 | 468384 |
| 2023-03-31 | 136.52 | $142.56 | 671798 |
| 2023-03-30 | 134.49 | $138.76 | 500936 |
| 2023-03-29 | 133.22 | $135.15 | 418608 |
| 2023-03-28 | 132.82 | $133.00 | 326114 |
| 2023-03-27 | 133.02 | $132.28 | 342332 |
| 2023-03-24 | 133.50 | $131.11 | 436152 |
| 2023-03-23 | 134.45 | $132.72 | 298391 |
| 2023-03-22 | 135.11 | $133.63 | 477461 |
| 2023-03-21 | 135.62 | $137.89 | 400789 |
| 2023-03-20 | 134.88 | $135.02 | 313603 |
| 2023-03-17 | 134.88 | $134.32 | 745239 |
| 2023-03-16 | 135.10 | $135.98 | 392608 |
| 2023-03-15 | 134.82 | $133.07 | 823696 |
| 2023-03-14 | 135.40 | $136.40 | 644913 |
| 2023-03-13 | 135.04 | $130.16 | 632763 |
| 2023-03-10 | 136.55 | $134.49 | 925891 |
| 2023-03-09 | 137.01 | $137.59 | 441108 |
| 2023-03-08 | 136.55 | $138.23 | 689264 |
| 2023-03-07 | 135.76 | $136.03 | 473153 |
| 2023-03-06 | 135.47 | $135.02 | 462118 |
| 2023-03-03 | 135.42 | $136.47 | 379451 |
| 2023-03-02 | 134.86 | $136.31 | 565706 |
| 2023-03-01 | 134.20 | $133.31 | 527546 |
| 2023-02-28 | 134.33 | $132.07 | 518314 |
| 2023-02-27 | 134.85 | $133.09 | 469731 |
| 2023-02-24 | 135.13 | $132.17 | 748854 |
| 2023-02-23 | 135.73 | $133.48 | 522243 |
| 2023-02-22 | 135.99 | $134.68 | 469338 |
| 2023-02-21 | 135.89 | $133.31 | 190846 |
| 2023-02-17 | 136.15 | $134.73 | 176442 |
| 2023-02-16 | 135.96 | $134.81 | 335101 |
| 2023-02-15 | 135.64 | $133.41 | 363405 |
| 2023-02-14 | 135.64 | $133.34 | 265556 |
| 2023-02-13 | 135.60 | $134.27 | 222663 |
| 2023-02-10 | 135.18 | $134.14 | 199400 |
| 2023-02-09 | 134.64 | $132.98 | 384870 |
| 2023-02-08 | 134.29 | $133.75 | 399749 |
| 2023-02-07 | 133.54 | $132.65 | 346228 |
| 2023-02-06 | 132.90 | $131.16 | 423393 |
| 2023-02-03 | 132.53 | $131.91 | 357657 |
| 2023-02-02 | 131.77 | $130.89 | 319032 |
| 2023-02-01 | 131.09 | $130.59 | 227163 |
| 2023-01-31 | 130.28 | $130.30 | 305902 |
| 2023-01-30 | 129.32 | $128.27 | 287627 |
| 2023-01-27 | 128.73 | $127.39 | 153094 |
| 2023-01-26 | 128.22 | $127.72 | 235632 |
| 2023-01-25 | 127.42 | $129.43 | 248200 |
| 2023-01-24 | 125.85 | $128.36 | 332006 |
| 2023-01-23 | 124.22 | $128.20 | 433456 |
| 2023-01-20 | 122.23 | $124.81 | 308992 |
| 2023-01-19 | 120.84 | $121.58 | 259801 |
| 2023-01-18 | 120.14 | $121.99 | 498744 |
| 2023-01-17 | 119.13 | $122.50 | 302588 |
| 2023-01-13 | 117.72 | $121.38 | 237973 |
| 2023-01-12 | 116.33 | $118.64 | 194212 |
| 2023-01-11 | 115.51 | $119.71 | 349374 |
| 2023-01-10 | 114.18 | $116.20 | 237039 |
| 2023-01-09 | 113.67 | $117.16 | 236698 |
| 2023-01-06 | 112.77 | $115.05 | 213794 |
| 2023-01-05 | 112.35 | $111.02 | 206637 |
| 2023-01-04 | 113.15 | $113.29 | 246692 |
| 2023-01-03 | 113.43 | $113.74 | 301113 |
| 2022-12-30 | 113.64 | $114.12 | 127128 |
| 2022-12-29 | 113.81 | $115.09 | 193695 |
| 2022-12-28 | 113.73 | $113.14 | 153527 |
| 2022-12-27 | 114.27 | $114.99 | 91091 |
| 2022-12-23 | 114.36 | $114.78 | 119858 |
| 2022-12-22 | 114.57 | $113.61 | 172030 |
| 2022-12-21 | 115.21 | $116.31 | 220897 |
| 2022-12-20 | 115.15 | $112.95 | 279684 |
| 2022-12-19 | 116.16 | $112.55 | 519379 |
| 2022-12-16 | 117.53 | $115.00 | 994016 |
| 2022-12-15 | 118.43 | $116.50 | 316786 |
| 2022-12-14 | 119.05 | $118.76 | 281710 |
| 2022-12-13 | 119.08 | $120.20 | 402191 |
| 2022-12-12 | 118.66 | $118.16 | 292129 |
| 2022-12-09 | 118.79 | $116.16 | 225764 |
| 2022-12-08 | 119.57 | $118.49 | 256970 |
| 2022-12-07 | 119.77 | $118.77 | 254955 |
| 2022-12-06 | 119.92 | $117.13 | 336127 |
| 2022-12-05 | 120.60 | $117.60 | 341420 |
| 2022-12-02 | 121.25 | $124.02 | 380489 |
| 2022-12-01 | 119.99 | $120.70 | 331039 |
| 2022-11-30 | 119.49 | $120.00 | 501712 |
| 2022-11-29 | 119.07 | $115.46 | 523623 |
| 2022-11-28 | 119.99 | $119.63 | 586680 |
| 2022-11-25 | 119.76 | $123.37 | 117888 |
| 2022-11-23 | 118.28 | $122.62 | 225363 |
| 2022-11-22 | 116.70 | $120.72 | 297660 |
| 2022-11-21 | 115.37 | $118.03 | 224453 |
| 2022-11-18 | 114.61 | $117.00 | 365725 |
| 2022-11-17 | 114.02 | $116.33 | 514929 |
| 2022-11-16 | 113.52 | $115.70 | 422294 |
| 2022-11-15 | 113.13 | $111.86 | 409987 |
| 2022-11-14 | 113.90 | $111.18 | 444336 |
| 2022-11-11 | 115.06 | $115.56 | 460520 |
| 2022-11-10 | 115.11 | $118.35 | 506932 |
| 2022-11-09 | 114.30 | $112.29 | 368073 |
| 2022-11-08 | 115.24 | $114.72 | 417720 |
| 2022-11-07 | 115.63 | $111.44 | 392849 |
| 2022-11-04 | 117.15 | $111.93 | 505252 |
| 2022-11-03 | 118.85 | $111.73 | 882579 |
| 2022-11-02 | 120.96 | $119.22 | 878465 |
| 2022-11-01 | 121.15 | $121.47 | 688292 |
| 2022-10-31 | 120.63 | $122.46 | 592457 |
| 2022-10-28 | 119.65 | $122.88 | 450232 |
| 2022-10-27 | 118.31 | $119.50 | 338064 |
| 2022-10-26 | 117.72 | $117.99 | 278642 |
| 2022-10-25 | 117.47 | $118.60 | 313717 |
| 2022-10-24 | 116.96 | $118.50 | 286478 |
| 2022-10-21 | 116.36 | $118.55 | 260238 |
| 2022-10-20 | 115.60 | $115.42 | 484151 |
| 2022-10-19 | 115.67 | $117.45 | 327886 |
| 2022-10-18 | 115.11 | $118.95 | 357163 |
| 2022-10-17 | 113.95 | $114.86 | 424348 |
| 2022-10-14 | 113.84 | $114.36 | 428584 |
| 2022-10-13 | 113.87 | $115.98 | 314640 |
| 2022-10-12 | 113.41 | $112.46 | 226864 |
| 2022-10-11 | 113.98 | $114.15 | 378535 |
| 2022-10-10 | 114.15 | $114.77 | 436304 |
| 2022-10-07 | 114.16 | $115.94 | 381077 |
| 2022-10-06 | 113.82 | $118.41 | 422068 |
| 2022-10-05 | 112.63 | $119.13 | 662848 |
| 2022-10-04 | 110.99 | $117.10 | 368070 |
| 2022-10-03 | 109.65 | $115.03 | 689209 |
| 2022-09-30 | 108.73 | $109.98 | 415524 |
| 2022-09-29 | 109.25 | $109.35 | 458949 |
| 2022-09-28 | 110.13 | $111.85 | 370306 |
| 2022-09-27 | 110.46 | $107.80 | 377574 |
| 2022-09-26 | 112.19 | $107.65 | 404934 |
| 2022-09-23 | 114.38 | $109.62 | 656671 |
| 2022-09-22 | 116.44 | $112.46 | 523310 |
| 2022-09-21 | 118.06 | $115.70 | 349028 |
| 2022-09-20 | 119.01 | $116.55 | 343229 |
| 2022-09-19 | 119.88 | $118.09 | 328575 |
| 2022-09-16 | 120.44 | $115.99 | 839543 |
| 2022-09-15 | 121.75 | $120.31 | 467072 |
| 2022-09-14 | 121.95 | $120.57 | 588232 |
| 2022-09-13 | 122.07 | $119.78 | 433368 |
| 2022-09-12 | 122.41 | $123.66 | 445597 |
| 2022-09-09 | 121.55 | $122.41 | 379929 |
| 2022-09-08 | 120.85 | $121.82 | 503921 |
| 2022-09-07 | 120.13 | $119.62 | 489557 |
| 2022-09-06 | 119.90 | $116.32 | 264621 |
| 2022-09-02 | 120.61 | $116.78 | 282771 |
| 2022-09-01 | 121.26 | $116.51 | 380280 |
| 2022-08-31 | 122.08 | $117.42 | 283245 |
| 2022-08-30 | 122.71 | $117.73 | 198392 |
| 2022-08-29 | 123.29 | $119.03 | 234174 |
| 2022-08-26 | 123.48 | $118.95 | 293979 |
| 2022-08-25 | 123.63 | $122.34 | 361135 |
| 2022-08-24 | 122.63 | $122.28 | 643079 |
| 2022-08-23 | 121.31 | $117.32 | 380452 |
| 2022-08-22 | 121.15 | $115.01 | 250542 |
| 2022-08-19 | 121.57 | $117.04 | 192999 |
| 2022-08-18 | 121.30 | $118.22 | 230342 |
| 2022-08-17 | 120.47 | $117.48 | 225138 |
| 2022-08-16 | 119.54 | $118.13 | 275594 |
| 2022-08-15 | 118.07 | $116.33 | 337181 |
| 2022-08-12 | 116.71 | $118.79 | 684378 |
| 2022-08-11 | 114.13 | $114.98 | 435154 |
| 2022-08-10 | 112.07 | $112.65 | 439930 |
| 2022-08-09 | 110.17 | $109.69 | 327698 |
| 2022-08-08 | 108.67 | $111.74 | 451778 |
| 2022-08-05 | 106.09 | $110.09 | 474822 |
| 2022-08-04 | 103.37 | $106.92 | 836172 |
| 2022-08-03 | 100.97 | $108.15 | 821272 |
| 2022-08-02 | 97.58 | $98.23 | 547613 |
| 2022-08-01 | 96.53 | $97.74 | 273108 |
| 2022-07-29 | 95.36 | $97.59 | 326829 |
| 2022-07-28 | 93.94 | $96.43 | 197622 |
| 2022-07-27 | 92.54 | $93.79 | 179281 |
| 2022-07-26 | 91.63 | $91.90 | 243688 |
| 2022-07-25 | 91.10 | $92.24 | 211779 |
| 2022-07-22 | 90.32 | $91.54 | 168746 |
| 2022-07-21 | 89.58 | $92.27 | 173575 |
| 2022-07-20 | 88.43 | $91.64 | 216034 |
| 2022-07-19 | 87.23 | $90.07 | 176787 |
| 2022-07-18 | 86.26 | $86.43 | 186783 |
| 2022-07-15 | 86.24 | $86.76 | 188008 |
| 2022-07-14 | 86.13 | $85.53 | 182591 |
| 2022-07-13 | 86.39 | $85.61 | 170735 |
| 2022-07-12 | 86.70 | $85.46 | 256995 |
| 2022-07-11 | 87.13 | $87.30 | 135754 |
| 2022-07-08 | 87.08 | $88.31 | 225630 |
| 2022-07-07 | 86.72 | $87.51 | 293779 |
| 2022-07-06 | 86.55 | $86.43 | 351640 |
| 2022-07-05 | 86.69 | $87.07 | 367583 |
| 2022-07-01 | 86.69 | $90.32 | 238099 |
| 2022-06-30 | 85.67 | $87.67 | 248576 |
| 2022-06-29 | 85.30 | $87.58 | 173578 |
| 2022-06-28 | 84.91 | $87.80 | 284279 |
| 2022-06-27 | 84.40 | $87.00 | 248012 |
| 2022-06-24 | 84.08 | $86.92 | 569957 |
| 2022-06-23 | 83.77 | $83.41 | 173006 |
| 2022-06-22 | 84.54 | $83.55 | 220127 |
| 2022-06-21 | 85.50 | $84.09 | 388464 |
| 2022-06-17 | 86.54 | $83.04 | 445817 |
| 2022-06-16 | 88.19 | $82.86 | 460131 |
| 2022-06-15 | 90.29 | $86.75 | 320404 |
| 2022-06-14 | 91.64 | $87.40 | 283591 |
| 2022-06-13 | 93.10 | $87.96 | 425146 |
| 2022-06-10 | 94.70 | $90.89 | 242562 |
| 2022-06-09 | 95.72 | $94.22 | 198101 |
| 2022-06-08 | 95.91 | $96.77 | 317883 |
| 2022-06-07 | 95.32 | $99.93 | 387721 |
| 2022-06-06 | 93.60 | $96.30 | 275532 |
| 2022-06-03 | 92.66 | $96.48 | 191799 |
| 2022-06-02 | 91.47 | $95.86 | 238912 |
| 2022-06-01 | 90.24 | $94.96 | 517492 |
| 2022-05-31 | 89.05 | $93.40 | 491990 |
| 2022-05-27 | 88.15 | $93.44 | 414112 |
| 2022-05-26 | 87.10 | $90.77 | 492469 |
| 2022-05-25 | 86.72 | $88.72 | 457435 |
| 2022-05-24 | 86.98 | $89.24 | 269861 |
| 2022-05-23 | 87.21 | $91.10 | 278284 |
| 2022-05-20 | 86.98 | $90.36 | 410333 |
| 2022-05-19 | 87.01 | $90.43 | 607412 |
| 2022-05-18 | 87.12 | $88.75 | 333313 |
| 2022-05-17 | 87.88 | $91.39 | 392079 |
| 2022-05-16 | 88.06 | $90.77 | 220246 |
| 2022-05-13 | 88.57 | $90.85 | 278052 |
| 2022-05-12 | 89.28 | $88.25 | 705165 |
| 2022-05-11 | 91.05 | $88.06 | 382306 |
| 2022-05-10 | 93.37 | $91.09 | 591797 |
| 2022-05-09 | 95.32 | $89.99 | 565085 |
| 2022-05-06 | 98.11 | $96.43 | 470743 |
| 2022-05-05 | 99.54 | $96.08 | 587445 |
| 2022-05-04 | 101.43 | $98.45 | 691340 |
| 2022-05-03 | 103.03 | $102.95 | 573869 |
| 2022-05-02 | 103.59 | $101.02 | 779867 |
| 2022-04-29 | 104.91 | $104.93 | 513486 |
| 2022-04-28 | 105.30 | $106.22 | 682531 |
| 2022-04-27 | 105.39 | $104.75 | 228056 |
| 2022-04-26 | 105.97 | $103.21 | 241842 |
| 2022-04-25 | 107.19 | $104.39 | 303936 |
| 2022-04-22 | 108.31 | $106.06 | 247543 |
| 2022-04-21 | 109.14 | $108.77 | 170088 |
| 2022-04-20 | 109.29 | $110.06 | 270019 |
| 2022-04-19 | 109.05 | $109.45 | 239815 |
| 2022-04-18 | 108.95 | $107.59 | 163358 |
| 2022-04-14 | 109.40 | $107.86 | 252872 |
| 2022-04-13 | 109.85 | $108.33 | 222432 |
| 2022-04-12 | 110.24 | $107.56 | 221882 |
| 2022-04-11 | 110.93 | $108.11 | 324870 |
| 2022-04-08 | 111.56 | $109.05 | 418961 |
| 2022-04-07 | 112.00 | $109.06 | 658754 |
| 2022-04-06 | 112.50 | $109.92 | 699873 |
| 2022-04-05 | 112.78 | $110.93 | 640008 |
| 2022-04-04 | 112.76 | $110.42 | 578825 |
| 2022-04-01 | 112.83 | $112.93 | 538225 |
| 2022-03-31 | 112.06 | $111.64 | 378584 |
| 2022-03-30 | 111.48 | $112.60 | 460639 |
| 2022-03-29 | 110.41 | $111.39 | 542514 |
| 2022-03-28 | 109.44 | $107.76 | 359391 |
| 2022-03-25 | 109.35 | $107.37 | 702089 |
| 2022-03-24 | 109.30 | $105.77 | 595495 |
| 2022-03-23 | 109.70 | $105.77 | 369716 |
| 2022-03-22 | 110.12 | $107.44 | 631742 |
| 2022-03-21 | 110.04 | $108.20 | 1.3M |
| 2022-03-18 | 109.62 | $108.80 | 683018 |
| 2022-03-17 | 108.85 | $110.47 | 707975 |
| 2022-03-16 | 107.31 | $107.76 | 567572 |
| 2022-03-15 | 106.23 | $105.77 | 485463 |
| 2022-03-14 | 105.47 | $106.98 | 368557 |
| 2022-03-11 | 104.11 | $105.67 | 603583 |
| 2022-03-10 | 102.80 | $105.95 | 485813 |
| 2022-03-09 | 101.08 | $104.03 | 840089 |
| 2022-03-08 | 99.55 | $101.00 | 1.2M |
| 2022-03-07 | 98.60 | $97.89 | 560736 |
| 2022-03-04 | 98.41 | $99.59 | 351230 |
| 2022-03-03 | 97.62 | $100.89 | 336275 |
| 2022-03-02 | 96.22 | $99.17 | 501373 |
| 2022-03-01 | 95.04 | $94.40 | 472817 |
| 2022-02-28 | 95.11 | $95.43 | 578204 |
| 2022-02-25 | 94.86 | $96.96 | 729095 |
| 2022-02-24 | 94.07 | $91.22 | 562911 |
| 2022-02-23 | 94.92 | $93.16 | 1.1M |
| 2022-02-22 | 95.33 | $93.15 | 483713 |
| 2022-02-18 | 95.84 | $95.53 | 245333 |
| 2022-02-17 | 95.69 | $95.49 | 194570 |
| 2022-02-16 | 95.51 | $97.25 | 999538 |
| 2022-02-15 | 94.72 | $96.27 | 193607 |
| 2022-02-14 | 94.07 | $94.90 | 1.1M |
| 2022-02-11 | 93.71 | $94.42 | 327803 |
| 2022-02-10 | 93.43 | $95.40 | 687527 |
| 2022-02-09 | 92.78 | $97.26 | 539742 |
| 2022-02-08 | 91.41 | $93.35 | 158675 |
| 2022-02-07 | 91.01 | $91.75 | 161658 |
| 2022-02-04 | 91.04 | $91.19 | 137802 |
| 2022-02-03 | 91.29 | $91.23 | 180449 |
| 2022-02-02 | 91.60 | $93.17 | 303214 |
| 2022-02-01 | 91.40 | $93.35 | 224270 |
| 2022-01-31 | 91.13 | $92.55 | 361743 |
| 2022-01-28 | 91.08 | $90.92 | 211935 |
| 2022-01-27 | 91.58 | $88.83 | 305747 |
| 2022-01-26 | 92.88 | $91.06 | 292597 |
| 2022-01-25 | 93.79 | $91.31 | 566411 |
| 2022-01-24 | 94.84 | $94.80 | 346797 |
| 2022-01-21 | 95.04 | $93.15 | 348619 |
| 2022-01-20 | 95.83 | $94.18 | 384062 |
| 2022-01-19 | 96.47 | $95.17 | 214185 |
| 2022-01-18 | 96.95 | $95.09 | 264916 |
| 2022-01-14 | 97.57 | $96.53 | 209372 |
| 2022-01-13 | 97.88 | $97.89 | 245114 |
| 2022-01-12 | 97.83 | $98.48 | 254546 |
| 2022-01-11 | 97.59 | $99.12 | 357671 |
| 2022-01-10 | 97.11 | $99.50 | 908581 |
| 2022-01-07 | 96.41 | $95.82 | 300414 |
| 2022-01-06 | 96.73 | $96.77 | 251815 |
| 2022-01-05 | 96.85 | $96.80 | 301063 |
| 2022-01-04 | 97.00 | $98.83 | 334444 |
| 2022-01-03 | 96.56 | $97.40 | 213778 |
| 2021-12-31 | 96.50 | $99.77 | 194442 |
| 2021-12-30 | 95.70 | $97.96 | 198839 |
| 2021-12-29 | 95.33 | $98.97 | 127640 |
| 2021-12-28 | 94.60 | $97.95 | 135775 |
| 2021-12-27 | 94.08 | $96.96 | 277405 |
| 2021-12-23 | 93.81 | $95.56 | 185520 |
| 2021-12-22 | 93.97 | $95.04 | 392532 |
| 2021-12-21 | 94.40 | $95.58 | 482621 |
| 2021-12-20 | 94.82 | $92.68 | 598558 |
| 2021-12-17 | 96.29 | $96.86 | 592513 |
| 2021-12-16 | 96.83 | $98.19 | 224197 |
| 2021-12-15 | 97.11 | $98.73 | 341500 |
| 2021-12-14 | 97.34 | $97.69 | 296564 |
| 2021-12-13 | 98.00 | $97.60 | 409884 |
| 2021-12-10 | 98.89 | $97.79 | 617231 |
| 2021-12-09 | 99.97 | $99.98 | 159104 |
| 2021-12-08 | 100.63 | $102.77 | 226030 |
| 2021-12-07 | 100.60 | $102.36 | 261250 |
| 2021-12-06 | 100.75 | $99.87 | 699136 |
| 2021-12-03 | 101.76 | $98.10 | 660497 |
| 2021-12-02 | 103.60 | $102.61 | 514003 |
| 2021-12-01 | 104.45 | $98.28 | 606164 |
| 2021-11-30 | 106.88 | $101.44 | 557230 |
| 2021-11-29 | 108.85 | $108.87 | 295468 |
| 2021-11-26 | 108.91 | $109.52 | 159343 |
| 2021-11-24 | 108.78 | $110.99 | 150075 |
| 2021-11-23 | 108.15 | $110.34 | 185941 |
| 2021-11-22 | 107.61 | $109.73 | 412055 |
| 2021-11-19 | 107.14 | $109.49 | 411454 |
| 2021-11-18 | 106.67 | $107.69 | 363755 |
| 2021-11-17 | 106.68 | $107.98 | 278587 |
| 2021-11-16 | 106.62 | $107.70 | 219267 |
| 2021-11-15 | 106.66 | $106.89 | 136522 |
| 2021-11-12 | 106.97 | $106.11 | 236329 |
| 2021-11-11 | 107.62 | $105.78 | 235776 |
| 2021-11-10 | 108.54 | $107.81 | 404618 |
| 2021-11-09 | 109.02 | $107.43 | 393868 |
| 2021-11-08 | 109.72 | $107.42 | 805251 |
| 2021-11-05 | 110.59 | $106.10 | 295251 |
| 2021-11-04 | 112.05 | $105.41 | 692985 |
| 2021-11-03 | 114.04 | $107.25 | 699993 |
| 2021-11-02 | 115.84 | $117.15 | 316003 |
| 2021-11-01 | 114.86 | $115.69 | 316127 |
| 2021-10-29 | 114.09 | $112.54 | 308562 |
| 2021-10-28 | 114.09 | $112.37 | 233246 |
| 2021-10-27 | 114.11 | $111.63 | 274380 |
| 2021-10-26 | 114.33 | $113.55 | 298919 |
| 2021-10-25 | 113.92 | $114.28 | 270213 |
| 2021-10-22 | 113.15 | $114.78 | 227579 |
| 2021-10-21 | 112.01 | $113.94 | 299932 |
| 2021-10-20 | 110.83 | $111.88 | 311649 |
| 2021-10-19 | 110.02 | $111.64 | 305237 |
| 2021-10-18 | 109.06 | $110.49 | 347811 |
| 2021-10-15 | 108.22 | $107.92 | 223512 |
| 2021-10-14 | 107.99 | $108.14 | 202483 |
| 2021-10-13 | 107.61 | $107.17 | 177900 |
| 2021-10-12 | 107.42 | $106.99 | 141801 |
| 2021-10-11 | 107.23 | $106.39 | 131961 |
| 2021-10-08 | 107.15 | $106.54 | 253838 |
| 2021-10-07 | 106.98 | $107.22 | 343220 |
| 2021-10-06 | 106.52 | $105.61 | 218594 |
| 2021-10-05 | 106.45 | $108.07 | 262487 |
| 2021-10-04 | 105.55 | $106.88 | 287382 |
| 2021-10-01 | 104.81 | $107.41 | 286283 |
| 2021-09-30 | 103.71 | $103.87 | 401763 |
| 2021-09-29 | 103.48 | $105.42 | 266304 |
| 2021-09-28 | 102.70 | $103.99 | 241948 |
| 2021-09-27 | 102.18 | $105.13 | 194409 |
| 2021-09-24 | 101.19 | $103.62 | 192258 |
| 2021-09-23 | 100.45 | $103.75 | 247454 |
| 2021-09-22 | 99.51 | $101.88 | 277252 |
| 2021-09-21 | 98.97 | $99.38 | 283906 |
| 2021-09-20 | 99.11 | $97.18 | 186594 |
| 2021-09-17 | 100.00 | $99.02 | 626393 |
| 2021-09-16 | 100.50 | $99.79 | 177992 |
| 2021-09-15 | 100.87 | $100.78 | 225261 |
| 2021-09-14 | 101.00 | $98.82 | 197543 |
| 2021-09-13 | 101.79 | $100.89 | 353464 |
| 2021-09-10 | 102.09 | $100.76 | 163406 |
| 2021-09-09 | 102.48 | $100.58 | 156761 |
| 2021-09-08 | 103.01 | $101.18 | 209476 |
| 2021-09-07 | 103.44 | $100.71 | 172441 |
| 2021-09-03 | 104.09 | $102.66 | 319691 |
| 2021-09-02 | 104.24 | $105.48 | 183325 |
| 2021-09-01 | 103.50 | $103.64 | 142888 |
| 2021-08-31 | 103.15 | $102.62 | 163377 |
| 2021-08-30 | 103.02 | $102.51 | 148004 |
| 2021-08-27 | 102.87 | $102.93 | 269477 |
| 2021-08-26 | 102.52 | $101.05 | 209378 |
| 2021-08-25 | 102.65 | $101.60 | 166579 |
| 2021-08-24 | 102.62 | $101.67 | 228585 |
| 2021-08-23 | 102.52 | $101.29 | 190450 |
| 2021-08-20 | 102.48 | $100.93 | 209177 |
| 2021-08-19 | 102.51 | $100.45 | 183096 |
| 2021-08-18 | 102.65 | $100.31 | 248724 |
| 2021-08-17 | 102.83 | $99.88 | 211634 |
| 2021-08-16 | 103.13 | $101.64 | 91443 |
| 2021-08-13 | 102.90 | $101.78 | 224303 |
| 2021-08-12 | 102.51 | $103.02 | 186682 |
| 2021-08-11 | 101.59 | $103.46 | 370172 |
| 2021-08-10 | 100.28 | $101.68 | 312819 |
| 2021-08-09 | 99.20 | $100.85 | 331494 |
| 2021-08-06 | 98.10 | $99.80 | 393160 |
| 2021-08-05 | 97.07 | $98.96 | 404931 |
| 2021-08-04 | 96.04 | $98.76 | 624247 |
| 2021-08-03 | 94.84 | $96.08 | 385223 |
| 2021-08-02 | 94.20 | $94.48 | 227528 |
| 2021-07-30 | 93.91 | $95.00 | 264612 |
| 2021-07-29 | 93.38 | $93.94 | 223901 |
| 2021-07-28 | 93.06 | $93.59 | 133631 |
| 2021-07-27 | 92.77 | $93.11 | 141338 |
| 2021-07-26 | 92.57 | $92.92 | 229987 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.42
2026-07-22
Close Price
$306.27
Vol: 296731
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.36
Average
54.19
Maximum
77.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.42 | $306.27 | 296731 |
| 2026-07-21 | 56.59 | $305.16 | 406812 |
| 2026-07-20 | 61.85 | $310.22 | 439520 |
| 2026-07-17 | 62.24 | $310.58 | 846903 |
| 2026-07-16 | 62.23 | $310.57 | 490424 |
| 2026-07-15 | 57.36 | $303.37 | 323900 |
| 2026-07-14 | 59.17 | $305.16 | 339600 |
| 2026-07-13 | 58.11 | $303.64 | 350222 |
| 2026-07-10 | 58.57 | $304.13 | 354700 |
| 2026-07-09 | 57.09 | $301.91 | 464900 |
| 2026-07-08 | 56.46 | $300.96 | 391604 |
| 2026-07-07 | 54.42 | $297.93 | 230300 |
| 2026-07-06 | 52.05 | $294.56 | 353529 |
| 2026-07-02 | 49.56 | $291.20 | 426800 |
| 2026-07-01 | 49.22 | $290.74 | 450200 |
| 2026-06-30 | 55.44 | $298.75 | 453562 |
| 2026-06-29 | 56.33 | $299.80 | 409815 |
| 2026-06-26 | 57.88 | $301.65 | 712631 |
| 2026-06-25 | 56.49 | $299.39 | 453600 |
| 2026-06-24 | 56.12 | $298.78 | 550337 |
| 2026-06-23 | 50.23 | $289.87 | 458439 |
| 2026-06-22 | 49.86 | $289.36 | 390300 |
| 2026-06-18 | 49.33 | $288.60 | 535300 |
| 2026-06-17 | 48.42 | $287.25 | 454827 |
| 2026-06-16 | 50.59 | $290.62 | 513511 |
| 2026-06-15 | 46.10 | $284.03 | 531337 |
| 2026-06-12 | 48.48 | $287.78 | 904248 |
| 2026-06-11 | 47.80 | $286.78 | 331842 |
| 2026-06-10 | 48.94 | $288.64 | 500620 |
| 2026-06-09 | 48.53 | $287.99 | 512800 |
| 2026-06-08 | 41.98 | $278.36 | 509600 |
| 2026-06-05 | 44.60 | $283.03 | 371400 |
| 2026-06-04 | 46.90 | $286.90 | 418026 |
| 2026-06-03 | 46.72 | $286.63 | 483745 |
| 2026-06-02 | 38.87 | $275.99 | 567416 |
| 2026-06-01 | 41.61 | $281.00 | 443700 |
| 2026-05-29 | 41.63 | $281.03 | 589018 |
| 2026-05-28 | 41.39 | $280.71 | 436715 |
| 2026-05-27 | 42.44 | $282.76 | 685634 |
| 2026-05-26 | 44.50 | $286.67 | 417400 |
| 2026-05-22 | 44.63 | $286.92 | 338524 |
| 2026-05-21 | 41.78 | $282.56 | 606900 |
| 2026-05-20 | 46.37 | $291.40 | 478201 |
| 2026-05-19 | 46.69 | $291.98 | 870540 |
| 2026-05-18 | 52.45 | $301.71 | 467549 |
| 2026-05-15 | 53.78 | $303.76 | 711614 |
| 2026-05-14 | 56.88 | $308.40 | 413700 |
| 2026-05-13 | 53.92 | $302.95 | 463600 |
| 2026-05-12 | 49.99 | $296.39 | 547712 |
| 2026-05-11 | 48.11 | $293.45 | 445900 |
| 2026-05-08 | 46.61 | $291.15 | 1.2M |
| 2026-05-07 | 40.39 | $282.37 | 1.4M |
| 2026-05-06 | 43.47 | $287.98 | 2.2M |
| 2026-05-05 | 65.04 | $313.70 | 431202 |
| 2026-05-04 | 62.82 | $310.44 | 349665 |
| 2026-05-01 | 63.99 | $311.43 | 250017 |
| 2026-04-30 | 65.46 | $312.68 | 429500 |
| 2026-04-29 | 61.25 | $306.44 | 328228 |
| 2026-04-28 | 61.07 | $306.20 | 197600 |
| 2026-04-27 | 62.32 | $307.33 | 395100 |
| 2026-04-24 | 64.15 | $308.99 | 314010 |
| 2026-04-23 | 65.62 | $310.32 | 278200 |
| 2026-04-22 | 61.94 | $304.40 | 289200 |
| 2026-04-21 | 62.39 | $304.82 | 303442 |
| 2026-04-20 | 61.62 | $303.60 | 352134 |
| 2026-04-17 | 59.76 | $300.70 | 661060 |
| 2026-04-16 | 56.99 | $296.63 | 736500 |
| 2026-04-15 | 56.54 | $296.00 | 523435 |
| 2026-04-14 | 64.99 | $304.41 | 469200 |
| 2026-04-13 | 64.51 | $303.60 | 532522 |
| 2026-04-10 | 63.70 | $302.23 | 310224 |
| 2026-04-09 | 63.66 | $302.16 | 842349 |
| 2026-04-08 | 64.06 | $302.58 | 895700 |
| 2026-04-07 | 62.03 | $298.86 | 300348 |
| 2026-04-06 | 62.74 | $299.64 | 395200 |
| 2026-04-02 | 61.33 | $297.00 | 495013 |
| 2026-04-01 | 57.27 | $290.04 | 385100 |
| 2026-03-31 | 55.14 | $286.73 | 556300 |
| 2026-03-30 | 50.17 | $279.76 | 440321 |
| 2026-03-27 | 49.59 | $279.00 | 296110 |
| 2026-03-26 | 52.53 | $282.85 | 361842 |
| 2026-03-25 | 57.05 | $288.29 | 379100 |
| 2026-03-24 | 54.96 | $285.20 | 626300 |
| 2026-03-23 | 55.71 | $286.10 | 568800 |
| 2026-03-20 | 48.04 | $275.88 | 940900 |
| 2026-03-19 | 61.48 | $289.46 | 495728 |
| 2026-03-18 | 63.38 | $291.00 | 594100 |
| 2026-03-17 | 63.07 | $290.55 | 516438 |
| 2026-03-16 | 62.25 | $289.37 | 503948 |
| 2026-03-13 | 61.95 | $288.93 | 449026 |
| 2026-03-12 | 62.46 | $289.41 | 488444 |
| 2026-03-11 | 62.58 | $289.53 | 467730 |
| 2026-03-10 | 60.43 | $286.03 | 424435 |
| 2026-03-09 | 60.35 | $285.90 | 630300 |
| 2026-03-06 | 58.54 | $282.97 | 489047 |
| 2026-03-05 | 65.05 | $289.74 | 608426 |
| 2026-03-04 | 68.54 | $293.00 | 543322 |
| 2026-03-03 | 73.29 | $297.15 | 488200 |
| 2026-03-02 | 73.24 | $297.02 | 532818 |
| 2026-02-27 | 71.60 | $293.20 | 553049 |
| 2026-02-26 | 71.31 | $292.53 | 589621 |
| 2026-02-25 | 68.30 | $286.04 | 646748 |
| 2026-02-24 | 67.61 | $284.66 | 551915 |
| 2026-02-23 | 65.65 | $280.82 | 425200 |
| 2026-02-20 | 69.69 | $284.69 | 813600 |
| 2026-02-19 | 68.07 | $281.34 | 750900 |
| 2026-02-18 | 65.41 | $276.25 | 1.1M |
| 2026-02-17 | 61.05 | $269.08 | 1.1M |
| 2026-02-13 | 66.29 | $273.82 | 707643 |
| 2026-02-12 | 61.75 | $266.91 | 295967 |
| 2026-02-11 | 72.02 | $274.60 | 471848 |
| 2026-02-10 | 67.63 | $268.00 | 523300 |
| 2026-02-09 | 67.35 | $267.62 | 440922 |
| 2026-02-06 | 66.15 | $265.98 | 497129 |
| 2026-02-05 | 63.17 | $262.19 | 519301 |
| 2026-02-04 | 62.13 | $260.95 | 469600 |
| 2026-02-03 | 62.87 | $261.49 | 457226 |
| 2026-02-02 | 62.78 | $261.38 | 439306 |
| 2026-01-30 | 61.67 | $259.91 | 352500 |
| 2026-01-29 | 60.33 | $258.16 | 302839 |
| 2026-01-28 | 60.90 | $258.65 | 555700 |
| 2026-01-27 | 63.08 | $260.55 | 236518 |
| 2026-01-26 | 62.90 | $260.29 | 307400 |
| 2026-01-23 | 62.40 | $259.51 | 257747 |
| 2026-01-22 | 64.47 | $261.46 | 529241 |
| 2026-01-21 | 64.55 | $261.54 | 404800 |
| 2026-01-20 | 61.46 | $256.31 | 475710 |
| 2026-01-16 | 70.09 | $264.08 | 514300 |
| 2026-01-15 | 73.78 | $267.00 | 850700 |
| 2026-01-14 | 69.61 | $259.00 | 439812 |
| 2026-01-13 | 66.50 | $254.08 | 447600 |
| 2026-01-12 | 68.54 | $255.59 | 500329 |
| 2026-01-09 | 67.16 | $253.42 | 673631 |
| 2026-01-08 | 62.94 | $247.49 | 369710 |
| 2026-01-07 | 59.34 | $243.20 | 297347 |
| 2026-01-06 | 61.61 | $244.91 | 425700 |
| 2026-01-05 | 60.97 | $244.14 | 348336 |
| 2026-01-02 | 60.40 | $243.44 | 453435 |
| 2025-12-31 | 51.90 | $234.48 | 201407 |
| 2025-12-30 | 56.12 | $237.78 | 161116 |
| 2025-12-29 | 59.50 | $240.21 | 211500 |
| 2025-12-26 | 60.38 | $240.83 | 102900 |
| 2025-12-24 | 59.79 | $240.19 | 187600 |
| 2025-12-23 | 59.45 | $239.80 | 256147 |
| 2025-12-22 | 58.76 | $239.00 | 527300 |
| 2025-12-19 | 59.11 | $239.30 | 735837 |
| 2025-12-18 | 58.66 | $238.73 | 343500 |
| 2025-12-17 | 57.95 | $237.82 | 243510 |
| 2025-12-16 | 60.33 | $240.02 | 368134 |
| 2025-12-15 | 61.08 | $240.71 | 540218 |
| 2025-12-12 | 62.28 | $241.84 | 308748 |
| 2025-12-11 | 62.20 | $241.70 | 342700 |
| 2025-12-10 | 60.38 | $238.79 | 393900 |
| 2025-12-09 | 59.40 | $237.25 | 578928 |
| 2025-12-08 | 61.02 | $238.99 | 498000 |
| 2025-12-05 | 60.05 | $237.36 | 339338 |
| 2025-12-04 | 59.46 | $236.36 | 364331 |
| 2025-12-03 | 60.01 | $237.01 | 687539 |
| 2025-12-02 | 62.12 | $239.55 | 1.3M |
| 2025-12-01 | 55.68 | $228.54 | 841500 |
| 2025-11-28 | 55.03 | $227.56 | 253530 |
| 2025-11-26 | 54.72 | $227.08 | 590113 |
| 2025-11-25 | 52.66 | $223.86 | 864844 |
| 2025-11-24 | 46.31 | $215.06 | 637244 |
| 2025-11-21 | 47.68 | $217.04 | 836655 |
| 2025-11-20 | 41.06 | $209.12 | 732226 |
| 2025-11-19 | 43.06 | $212.18 | 905600 |
| 2025-11-18 | 40.45 | $209.28 | 636600 |
| 2025-11-17 | 32.84 | $201.73 | 363348 |
| 2025-11-14 | 35.17 | $205.85 | 493600 |
| 2025-11-13 | 33.47 | $204.29 | 521321 |
| 2025-11-12 | 35.52 | $207.90 | 627329 |
| 2025-11-11 | 34.90 | $207.31 | 354312 |
| 2025-11-10 | 34.61 | $207.02 | 614800 |
| 2025-11-07 | 35.08 | $207.93 | 608710 |
| 2025-11-06 | 32.39 | $205.12 | 568618 |
| 2025-11-05 | 33.23 | $206.93 | 527345 |
| 2025-11-04 | 34.10 | $208.79 | 443710 |
| 2025-11-03 | 34.03 | $208.71 | 706625 |
| 2025-10-31 | 34.82 | $210.51 | 1.3M |
| 2025-10-30 | 37.01 | $215.31 | 1.3M |
| 2025-10-29 | 38.25 | $217.92 | 2.6M |
| 2025-10-28 | 58.40 | $246.19 | 638158 |
| 2025-10-27 | 55.26 | $242.22 | 489900 |
| 2025-10-24 | 58.58 | $245.36 | 534400 |
| 2025-10-23 | 57.20 | $243.59 | 482444 |
| 2025-10-22 | 50.93 | $236.44 | 398100 |
| 2025-10-21 | 54.09 | $239.44 | 330417 |
| 2025-10-20 | 58.63 | $243.38 | 729719 |
| 2025-10-17 | 52.72 | $237.20 | 638000 |
| 2025-10-16 | 46.74 | $232.10 | 592916 |
| 2025-10-15 | 46.43 | $231.85 | 551300 |
| 2025-10-14 | 51.19 | $235.99 | 450738 |
| 2025-10-13 | 52.40 | $236.97 | 657038 |
| 2025-10-10 | 48.87 | $233.95 | 737300 |
| 2025-10-09 | 46.71 | $232.22 | 772100 |
| 2025-10-08 | 50.55 | $235.50 | 358825 |
| 2025-10-07 | 46.06 | $232.00 | 717118 |
| 2025-10-06 | 46.38 | $232.28 | 473300 |
| 2025-10-03 | 40.88 | $228.34 | 283421 |
| 2025-10-02 | 39.43 | $227.37 | 376940 |
| 2025-10-01 | 40.12 | $228.08 | 449400 |
| 2025-09-30 | 44.39 | $232.22 | 454132 |
| 2025-09-29 | 45.77 | $233.46 | 335444 |
| 2025-09-26 | 43.74 | $231.95 | 377911 |
| 2025-09-25 | 43.51 | $231.78 | 435545 |
| 2025-09-24 | 44.75 | $233.01 | 316013 |
| 2025-09-23 | 48.06 | $236.14 | 223200 |
| 2025-09-22 | 48.99 | $236.99 | 229100 |
| 2025-09-19 | 46.15 | $234.56 | 831545 |
| 2025-09-18 | 48.90 | $237.14 | 296929 |
| 2025-09-17 | 47.98 | $236.34 | 458100 |
| 2025-09-16 | 46.94 | $235.41 | 456400 |
| 2025-09-15 | 46.34 | $234.87 | 249600 |
| 2025-09-12 | 47.43 | $236.03 | 242715 |
| 2025-09-11 | 49.79 | $238.50 | 261700 |
| 2025-09-10 | 45.49 | $234.38 | 341100 |
| 2025-09-09 | 47.48 | $236.50 | 286350 |
| 2025-09-08 | 49.23 | $238.32 | 539600 |
| 2025-09-05 | 47.12 | $236.25 | 869917 |
| 2025-09-04 | 56.72 | $245.13 | 266333 |
| 2025-09-03 | 52.37 | $240.94 | 270300 |
| 2025-09-02 | 52.30 | $240.87 | 187961 |
| 2025-08-29 | 53.86 | $242.21 | 436113 |
| 2025-08-28 | 55.60 | $243.68 | 236700 |
| 2025-08-27 | 57.92 | $245.61 | 273600 |
| 2025-08-26 | 56.77 | $244.32 | 310634 |
| 2025-08-25 | 56.76 | $244.31 | 197100 |
| 2025-08-22 | 61.69 | $248.49 | 219559 |
| 2025-08-21 | 58.47 | $244.56 | 263800 |
| 2025-08-20 | 57.97 | $243.98 | 300632 |
| 2025-08-19 | 59.20 | $245.04 | 205663 |
| 2025-08-18 | 57.08 | $242.43 | 209458 |
| 2025-08-15 | 57.84 | $243.13 | 298545 |
| 2025-08-14 | 62.29 | $247.05 | 454400 |
| 2025-08-13 | 66.48 | $250.43 | 543436 |
| 2025-08-12 | 62.69 | $245.06 | 365100 |
| 2025-08-11 | 56.60 | $238.03 | 246102 |
| 2025-08-08 | 55.84 | $237.25 | 428000 |
| 2025-08-07 | 62.29 | $242.10 | 352400 |
| 2025-08-06 | 62.71 | $242.40 | 434847 |
| 2025-08-05 | 62.36 | $241.97 | 492700 |
| 2025-08-04 | 57.48 | $236.43 | 442600 |
| 2025-08-01 | 55.22 | $234.17 | 513945 |
| 2025-07-31 | 57.32 | $235.81 | 622700 |
| 2025-07-30 | 52.20 | $230.93 | 1.0M |
| 2025-07-29 | 63.03 | $238.29 | 496300 |
| 2025-07-28 | 58.33 | $234.08 | 385045 |
| 2025-07-25 | 60.28 | $235.21 | 358000 |
| 2025-07-24 | 54.84 | $230.93 | 265500 |
| 2025-07-23 | 53.41 | $229.92 | 360700 |
| 2025-07-22 | 49.44 | $227.29 | 330623 |
| 2025-07-21 | 47.09 | $225.84 | 325968 |
| 2025-07-18 | 50.02 | $227.76 | 383600 |
| 2025-07-17 | 51.76 | $228.85 | 358400 |
| 2025-07-16 | 50.41 | $227.95 | 306703 |
| 2025-07-15 | 51.63 | $228.75 | 327200 |
| 2025-07-14 | 56.13 | $231.53 | 418500 |
| 2025-07-11 | 58.48 | $232.88 | 298331 |
| 2025-07-10 | 56.38 | $231.25 | 386200 |
| 2025-07-09 | 55.39 | $230.49 | 236200 |
| 2025-07-08 | 58.23 | $232.20 | 298175 |
| 2025-07-07 | 62.72 | $234.71 | 422500 |
| 2025-07-03 | 62.10 | $234.15 | 332433 |
| 2025-07-02 | 57.54 | $230.34 | 402100 |
| 2025-07-01 | 56.51 | $229.55 | 647343 |
| 2025-06-30 | 59.33 | $231.18 | 224516 |
| 2025-06-27 | 59.18 | $231.05 | 506532 |
| 2025-06-26 | 58.25 | $230.25 | 500600 |
| 2025-06-25 | 56.12 | $228.45 | 276300 |
| 2025-06-24 | 63.28 | $232.65 | 338015 |
| 2025-06-23 | 60.24 | $230.00 | 329824 |
| 2025-06-20 | 54.91 | $226.02 | 446600 |
| 2025-06-18 | 55.48 | $226.34 | 357400 |
| 2025-06-17 | 54.40 | $225.57 | 368421 |
| 2025-06-16 | 56.27 | $226.68 | 187848 |
| 2025-06-13 | 56.57 | $226.86 | 249400 |
| 2025-06-12 | 57.59 | $227.49 | 228904 |
| 2025-06-11 | 55.56 | $225.81 | 384623 |
| 2025-06-10 | 53.47 | $224.14 | 283100 |
| 2025-06-09 | 55.21 | $225.32 | 437518 |
| 2025-06-06 | 56.19 | $225.98 | 317832 |
| 2025-06-05 | 54.75 | $224.73 | 360201 |
| 2025-06-04 | 54.03 | $224.10 | 406608 |
| 2025-06-03 | 57.43 | $226.56 | 227800 |
| 2025-06-02 | 56.60 | $225.77 | 169508 |
| 2025-05-30 | 57.99 | $226.79 | 219211 |
| 2025-05-29 | 56.89 | $225.67 | 170000 |
| 2025-05-28 | 58.38 | $226.81 | 179300 |
| 2025-05-27 | 61.50 | $229.14 | 388413 |
| 2025-05-23 | 59.16 | $226.51 | 301100 |
| 2025-05-22 | 60.78 | $227.72 | 209300 |
| 2025-05-21 | 61.30 | $228.12 | 224629 |
| 2025-05-20 | 68.94 | $233.50 | 266700 |
| 2025-05-19 | 68.21 | $232.46 | 256708 |
| 2025-05-16 | 68.86 | $232.90 | 230000 |
| 2025-05-15 | 66.64 | $229.65 | 268315 |
| 2025-05-14 | 67.03 | $229.93 | 345100 |
| 2025-05-13 | 66.27 | $228.80 | 482300 |
| 2025-05-12 | 66.10 | $228.54 | 327238 |
| 2025-05-09 | 64.19 | $225.66 | 226800 |
| 2025-05-08 | 65.45 | $226.70 | 324713 |
| 2025-05-07 | 62.73 | $222.64 | 336400 |
| 2025-05-06 | 62.35 | $222.10 | 288740 |
| 2025-05-05 | 63.12 | $222.79 | 265708 |
| 2025-05-02 | 62.69 | $222.11 | 358108 |
| 2025-05-01 | 59.56 | $217.38 | 569321 |
| 2025-04-30 | 57.08 | $213.94 | 895659 |
| 2025-04-29 | 57.22 | $214.09 | 470218 |
| 2025-04-28 | 56.19 | $212.63 | 360600 |
| 2025-04-25 | 55.70 | $211.94 | 307415 |
| 2025-04-24 | 55.76 | $212.00 | 270495 |
| 2025-04-23 | 54.15 | $209.57 | 280323 |
| 2025-04-22 | 53.37 | $208.38 | 565200 |
| 2025-04-21 | 50.68 | $204.40 | 560739 |
| 2025-04-17 | 52.52 | $206.94 | 348500 |
| 2025-04-16 | 51.07 | $204.75 | 752729 |
| 2025-04-15 | 51.91 | $205.98 | 654301 |
| 2025-04-14 | 49.62 | $202.42 | 425540 |
| 2025-04-11 | 48.22 | $200.30 | 563300 |
| 2025-04-10 | 43.87 | $194.06 | 497700 |
| 2025-04-09 | 46.10 | $197.84 | 738200 |
| 2025-04-08 | 32.53 | $182.10 | 615110 |
| 2025-04-07 | 34.78 | $186.36 | 871529 |
| 2025-04-04 | 36.43 | $189.30 | 894700 |
| 2025-04-03 | 42.43 | $198.51 | 632500 |
| 2025-04-02 | 48.56 | $205.93 | 445255 |
| 2025-04-01 | 43.21 | $200.83 | 500600 |
| 2025-03-31 | 38.78 | $197.10 | 653050 |
| 2025-03-28 | 38.82 | $197.15 | 421838 |
| 2025-03-27 | 40.56 | $199.43 | 243500 |
| 2025-03-26 | 40.55 | $199.42 | 293209 |
| 2025-03-25 | 41.53 | $200.74 | 353400 |
| 2025-03-24 | 41.08 | $200.30 | 256800 |
| 2025-03-21 | 37.04 | $196.43 | 509435 |
| 2025-03-20 | 37.98 | $197.90 | 495804 |
| 2025-03-19 | 36.80 | $196.76 | 378946 |
| 2025-03-18 | 34.89 | $194.91 | 403724 |
| 2025-03-17 | 33.75 | $193.80 | 350619 |
| 2025-03-14 | 32.84 | $192.90 | 467600 |
| 2025-03-13 | 29.47 | $189.60 | 400718 |
| 2025-03-12 | 32.04 | $195.15 | 538348 |
| 2025-03-11 | 28.84 | $192.13 | 805311 |
| 2025-03-10 | 24.36 | $188.14 | 897232 |
| 2025-03-07 | 28.12 | $197.07 | 527932 |
| 2025-03-06 | 28.34 | $197.53 | 292731 |
| 2025-03-05 | 30.58 | $202.21 | 740137 |
| 2025-03-04 | 29.53 | $201.28 | 686600 |
| 2025-03-03 | 32.85 | $207.79 | 480952 |
| 2025-02-28 | 36.28 | $213.55 | 624581 |
| 2025-02-27 | 32.77 | $210.52 | 362400 |
| 2025-02-26 | 34.60 | $213.59 | 318437 |
| 2025-02-25 | 34.99 | $214.22 | 617330 |
| 2025-02-24 | 32.08 | $211.65 | 997400 |
| 2025-02-21 | 35.84 | $218.01 | 1.0M |
| 2025-02-20 | 28.55 | $212.18 | 947717 |
| 2025-02-19 | 33.24 | $219.80 | 1.9M |
| 2025-02-18 | 38.72 | $226.70 | 1.2M |
| 2025-02-14 | 41.63 | $229.78 | 399720 |
| 2025-02-13 | 42.92 | $231.08 | 396700 |
| 2025-02-12 | 43.50 | $231.67 | 206800 |
| 2025-02-11 | 45.81 | $233.97 | 288800 |
| 2025-02-10 | 47.64 | $235.73 | 207900 |
| 2025-02-07 | 46.05 | $234.37 | 385900 |
| 2025-02-06 | 48.60 | $236.85 | 227603 |
| 2025-02-05 | 47.93 | $236.24 | 222900 |
| 2025-02-04 | 46.81 | $235.21 | 244411 |
| 2025-02-03 | 45.71 | $234.19 | 325400 |
| 2025-01-31 | 44.45 | $233.00 | 448000 |
| 2025-01-30 | 49.57 | $238.54 | 284406 |
| 2025-01-29 | 45.78 | $235.00 | 294810 |
| 2025-01-28 | 46.79 | $236.07 | 234600 |
| 2025-01-27 | 48.58 | $237.95 | 406500 |
| 2025-01-24 | 50.32 | $239.74 | 359909 |
| 2025-01-23 | 52.38 | $241.81 | 236253 |
| 2025-01-22 | 54.07 | $243.47 | 259015 |
| 2025-01-21 | 56.83 | $246.10 | 380300 |
| 2025-01-17 | 52.39 | $241.04 | 388000 |
| 2025-01-16 | 50.66 | $239.22 | 417100 |
| 2025-01-15 | 48.48 | $237.00 | 306301 |
| 2025-01-14 | 46.36 | $234.90 | 350500 |
| 2025-01-13 | 40.92 | $229.96 | 307344 |
| 2025-01-10 | 40.63 | $229.71 | 308000 |
| 2025-01-08 | 40.91 | $230.08 | 413100 |
| 2025-01-07 | 38.94 | $228.27 | 376100 |
| 2025-01-06 | 40.10 | $229.92 | 258700 |
| 2025-01-03 | 41.41 | $231.77 | 236106 |
| 2025-01-02 | 39.09 | $229.50 | 363900 |
| 2024-12-31 | 39.51 | $230.14 | 276719 |
| 2024-12-30 | 39.52 | $230.16 | 233118 |
| 2024-12-27 | 38.97 | $229.57 | 177500 |
| 2024-12-26 | 40.00 | $231.33 | 136500 |
| 2024-12-24 | 39.66 | $230.94 | 117417 |
| 2024-12-23 | 37.70 | $228.61 | 370400 |
| 2024-12-20 | 38.69 | $230.53 | 955000 |
| 2024-12-19 | 40.28 | $233.60 | 294957 |
| 2024-12-18 | 41.04 | $235.05 | 432200 |
| 2024-12-17 | 43.45 | $239.54 | 282433 |
| 2024-12-16 | 48.21 | $247.47 | 205944 |
| 2024-12-13 | 45.95 | $244.28 | 160504 |
| 2024-12-12 | 47.94 | $247.48 | 219543 |
| 2024-12-11 | 50.87 | $251.95 | 422908 |
| 2024-12-10 | 43.67 | $242.11 | 347600 |
| 2024-12-09 | 42.66 | $240.86 | 345600 |
| 2024-12-06 | 47.28 | $248.00 | 336718 |
| 2024-12-05 | 46.26 | $246.68 | 323313 |
| 2024-12-04 | 52.90 | $255.69 | 208021 |
| 2024-12-03 | 53.32 | $256.22 | 182900 |
| 2024-12-02 | 52.61 | $255.18 | 166145 |
| 2024-11-29 | 56.49 | $260.09 | 186431 |
| 2024-11-27 | 54.94 | $257.68 | 305600 |
| 2024-11-26 | 56.75 | $259.95 | 259121 |
| 2024-11-25 | 56.17 | $259.00 | 377081 |
| 2024-11-22 | 52.04 | $252.50 | 353600 |
| 2024-11-21 | 50.35 | $250.03 | 202000 |
| 2024-11-20 | 48.57 | $247.47 | 245534 |
| 2024-11-19 | 48.08 | $246.76 | 230218 |
| 2024-11-18 | 45.87 | $243.57 | 270740 |
| 2024-11-15 | 48.20 | $247.39 | 278258 |
| 2024-11-14 | 50.21 | $250.56 | 243100 |
| 2024-11-13 | 56.22 | $259.09 | 314731 |
| 2024-11-12 | 57.39 | $260.63 | 262500 |
| 2024-11-11 | 59.28 | $263.10 | 197617 |
| 2024-11-08 | 57.76 | $260.26 | 314705 |
| 2024-11-07 | 57.25 | $259.30 | 331600 |
| 2024-11-06 | 57.51 | $259.67 | 797000 |
| 2024-11-05 | 46.10 | $241.20 | 361500 |
| 2024-11-04 | 43.36 | $237.70 | 418300 |
| 2024-11-01 | 39.44 | $233.00 | 574539 |
| 2024-10-31 | 37.93 | $231.26 | 700208 |
| 2024-10-30 | 40.05 | $235.15 | 1.4M |
| 2024-10-29 | 65.25 | $263.39 | 534615 |
| 2024-10-28 | 59.34 | $256.52 | 173043 |
| 2024-10-25 | 56.64 | $253.87 | 190500 |
| 2024-10-24 | 58.91 | $255.49 | 109131 |
| 2024-10-23 | 60.68 | $256.73 | 161400 |
| 2024-10-22 | 62.47 | $257.97 | 142735 |
| 2024-10-21 | 62.45 | $257.95 | 104346 |
| 2024-10-18 | 61.64 | $256.96 | 123831 |
| 2024-10-17 | 61.61 | $256.93 | 124400 |
| 2024-10-16 | 63.20 | $258.20 | 225100 |
| 2024-10-15 | 60.93 | $255.18 | 258324 |
| 2024-10-14 | 66.78 | $259.69 | 303800 |
| 2024-10-11 | 66.00 | $258.55 | 189919 |
| 2024-10-10 | 62.94 | $254.36 | 242400 |
| 2024-10-09 | 62.84 | $254.22 | 331505 |
| 2024-10-08 | 60.71 | $251.43 | 185900 |
| 2024-10-07 | 56.61 | $246.59 | 150047 |
| 2024-10-04 | 55.89 | $245.79 | 296819 |
| 2024-10-03 | 53.90 | $243.60 | 189517 |
| 2024-10-02 | 53.00 | $242.62 | 158717 |
| 2024-10-01 | 51.46 | $240.95 | 143900 |
| 2024-09-30 | 52.19 | $241.71 | 224500 |
| 2024-09-27 | 49.20 | $238.43 | 329650 |
| 2024-09-26 | 53.95 | $243.28 | 225300 |
| 2024-09-25 | 56.60 | $245.76 | 138800 |
| 2024-09-24 | 59.51 | $248.36 | 132200 |
| 2024-09-23 | 60.45 | $249.19 | 180421 |
| 2024-09-20 | 58.72 | $246.88 | 303509 |
| 2024-09-19 | 59.30 | $247.42 | 164900 |
| 2024-09-18 | 53.16 | $239.83 | 160400 |
| 2024-09-17 | 55.24 | $241.82 | 134813 |
| 2024-09-16 | 57.91 | $244.30 | 156800 |
| 2024-09-13 | 57.65 | $243.97 | 120700 |
| 2024-09-12 | 54.86 | $240.48 | 209809 |
| 2024-09-11 | 54.32 | $239.82 | 188300 |
| 2024-09-10 | 53.78 | $239.15 | 342524 |
| 2024-09-09 | 50.21 | $234.83 | 226037 |
| 2024-09-06 | 47.48 | $231.76 | 257700 |
| 2024-09-05 | 51.49 | $236.34 | 181723 |
| 2024-09-04 | 52.13 | $237.04 | 184448 |
| 2024-09-03 | 51.70 | $236.51 | 321400 |
| 2024-08-30 | 60.95 | $245.90 | 171000 |
| 2024-08-29 | 58.03 | $242.06 | 346908 |
| 2024-08-28 | 57.64 | $241.56 | 220200 |
| 2024-08-27 | 60.66 | $244.37 | 157423 |
| 2024-08-26 | 60.42 | $244.03 | 136811 |
| 2024-08-23 | 61.33 | $244.91 | 164110 |
| 2024-08-22 | 60.74 | $243.99 | 184900 |
| 2024-08-21 | 60.06 | $242.90 | 144400 |
| 2024-08-20 | 57.50 | $238.95 | 135700 |
| 2024-08-19 | 59.86 | $241.51 | 238200 |
| 2024-08-16 | 56.65 | $236.65 | 142900 |
| 2024-08-15 | 57.72 | $237.83 | 265100 |
| 2024-08-14 | 56.78 | $236.39 | 202700 |
| 2024-08-13 | 55.44 | $234.35 | 184700 |
| 2024-08-12 | 53.14 | $230.93 | 293216 |
| 2024-08-09 | 54.72 | $232.94 | 277524 |
| 2024-08-08 | 55.91 | $234.45 | 242818 |
| 2024-08-07 | 51.72 | $228.09 | 265600 |
| 2024-08-06 | 53.16 | $230.00 | 273504 |
| 2024-08-05 | 51.24 | $227.15 | 316104 |
| 2024-08-02 | 57.41 | $235.00 | 456023 |
| 2024-08-01 | 64.33 | $242.39 | 529934 |
| 2024-07-31 | 62.19 | $238.73 | 564100 |
| 2024-07-30 | 51.30 | $224.42 | 371200 |
| 2024-07-29 | 49.81 | $222.87 | 364234 |
| 2024-07-26 | 50.53 | $223.63 | 304030 |
| 2024-07-25 | 49.38 | $222.37 | 322900 |
| 2024-07-24 | 54.07 | $227.32 | 217700 |
| 2024-07-23 | 60.78 | $233.37 | 206200 |
| 2024-07-22 | 61.04 | $233.59 | 315714 |
| 2024-07-19 | 56.28 | $227.73 | 345439 |
| 2024-07-18 | 55.88 | $227.28 | 178463 |
| 2024-07-17 | 58.30 | $229.46 | 234151 |
| 2024-07-16 | 66.71 | $236.16 | 312177 |
| 2024-07-15 | 60.55 | $228.53 | 250554 |
| 2024-07-12 | 59.17 | $227.06 | 295309 |
| 2024-07-11 | 58.59 | $226.44 | 224419 |
| 2024-07-10 | 55.78 | $223.53 | 195900 |
| 2024-07-09 | 52.31 | $220.24 | 341274 |
| 2024-07-08 | 56.06 | $223.19 | 331686 |
| 2024-07-05 | 55.43 | $222.58 | 192852 |
| 2024-07-03 | 57.65 | $224.31 | 172021 |
| 2024-07-02 | 52.70 | $219.55 | 510253 |
| 2024-07-01 | 54.06 | $220.63 | 617032 |
| 2024-06-28 | 61.82 | $226.15 | 543747 |
| 2024-06-27 | 66.30 | $228.89 | 245927 |
| 2024-06-26 | 65.51 | $227.98 | 348919 |
| 2024-06-25 | 67.07 | $228.93 | 375515 |
| 2024-06-24 | 66.32 | $227.99 | 248928 |
| 2024-06-21 | 64.80 | $226.13 | 518184 |
| 2024-06-20 | 64.42 | $225.66 | 250194 |
| 2024-06-18 | 66.29 | $226.94 | 291490 |
| 2024-06-17 | 65.67 | $226.10 | 364807 |
| 2024-06-14 | 61.56 | $220.97 | 246495 |
| 2024-06-13 | 62.22 | $221.45 | 193445 |
| 2024-06-12 | 62.51 | $221.67 | 299422 |
| 2024-06-11 | 57.42 | $215.78 | 270388 |
| 2024-06-10 | 57.31 | $215.67 | 390374 |
| 2024-06-07 | 55.68 | $213.90 | 251700 |
| 2024-06-06 | 60.36 | $217.67 | 218085 |
| 2024-06-05 | 62.02 | $218.93 | 502745 |
| 2024-06-04 | 56.16 | $212.47 | 234193 |
| 2024-06-03 | 60.44 | $215.59 | 269033 |
| 2024-05-31 | 61.88 | $216.59 | 228302 |
| 2024-05-30 | 59.86 | $214.37 | 313552 |
| 2024-05-29 | 57.17 | $211.59 | 301467 |
| 2024-05-28 | 61.39 | $214.59 | 178284 |
| 2024-05-24 | 66.45 | $217.85 | 207960 |
| 2024-05-23 | 64.23 | $215.26 | 248008 |
| 2024-05-22 | 63.91 | $214.90 | 214317 |
| 2024-05-21 | 64.85 | $215.52 | 195546 |
| 2024-05-20 | 63.67 | $214.08 | 186810 |
| 2024-05-17 | 62.88 | $213.11 | 313301 |
| 2024-05-16 | 61.06 | $210.93 | 226355 |
| 2024-05-15 | 63.47 | $212.71 | 375043 |
| 2024-05-14 | 65.19 | $213.96 | 162572 |
| 2024-05-13 | 63.82 | $212.12 | 169076 |
| 2024-05-10 | 63.24 | $211.34 | 341768 |
| 2024-05-09 | 64.09 | $212.02 | 174952 |
| 2024-05-08 | 62.78 | $210.15 | 194768 |
| 2024-05-07 | 66.85 | $213.43 | 402689 |
| 2024-05-06 | 66.29 | $212.54 | 407596 |
| 2024-05-03 | 62.78 | $207.35 | 330570 |
| 2024-05-02 | 61.46 | $205.55 | 485001 |
| 2024-05-01 | 59.00 | $202.36 | 805684 |
| 2024-04-30 | 45.73 | $189.45 | 329596 |
| 2024-04-29 | 50.12 | $193.13 | 261177 |
| 2024-04-26 | 51.23 | $194.00 | 277281 |
| 2024-04-25 | 52.03 | $194.64 | 360561 |
| 2024-04-24 | 53.73 | $196.00 | 392957 |
| 2024-04-23 | 60.68 | $201.02 | 271512 |
| 2024-04-22 | 54.47 | $195.45 | 306044 |
| 2024-04-19 | 52.23 | $193.71 | 353381 |
| 2024-04-18 | 48.34 | $190.90 | 160466 |
| 2024-04-17 | 49.54 | $191.78 | 234879 |
| 2024-04-16 | 52.92 | $194.16 | 221383 |
| 2024-04-15 | 53.62 | $194.64 | 288564 |
| 2024-04-12 | 56.79 | $196.77 | 180640 |
| 2024-04-11 | 62.77 | $200.38 | 178056 |
| 2024-04-10 | 62.74 | $200.35 | 252228 |
| 2024-04-09 | 68.31 | $203.45 | 418726 |
| 2024-04-08 | 67.33 | $202.35 | 271638 |
| 2024-04-05 | 63.78 | $198.67 | 167169 |
| 2024-04-04 | 60.77 | $195.94 | 479977 |
| 2024-04-03 | 62.56 | $196.93 | 266213 |
| 2024-04-02 | 60.93 | $195.45 | 226323 |
| 2024-04-01 | 63.77 | $197.04 | 328352 |
| 2024-03-28 | 72.38 | $201.31 | 321914 |
| 2024-03-27 | 71.75 | $200.57 | 246827 |
| 2024-03-26 | 69.93 | $198.49 | 221502 |
| 2024-03-25 | 70.59 | $198.81 | 344812 |
| 2024-03-22 | 66.86 | $194.83 | 196155 |
| 2024-03-21 | 68.52 | $195.63 | 355299 |
| 2024-03-20 | 66.25 | $193.35 | 288954 |
| 2024-03-19 | 64.53 | $191.74 | 328859 |
| 2024-03-18 | 64.05 | $191.29 | 296447 |
| 2024-03-15 | 60.06 | $187.84 | 640810 |
| 2024-03-14 | 61.41 | $188.56 | 305318 |
| 2024-03-13 | 59.95 | $187.33 | 265266 |
| 2024-03-12 | 60.02 | $187.37 | 359965 |
| 2024-03-11 | 59.19 | $186.64 | 317978 |
| 2024-03-08 | 61.69 | $188.14 | 193194 |
| 2024-03-07 | 66.34 | $190.77 | 145267 |
| 2024-03-06 | 65.63 | $190.01 | 283496 |
| 2024-03-05 | 65.44 | $189.80 | 491022 |
| 2024-03-04 | 60.98 | $185.28 | 264373 |
| 2024-03-01 | 59.60 | $184.02 | 222619 |
| 2024-02-29 | 57.43 | $182.10 | 329428 |
| 2024-02-28 | 56.18 | $181.03 | 320067 |
| 2024-02-27 | 58.75 | $182.71 | 329221 |
| 2024-02-26 | 60.72 | $183.96 | 238608 |
| 2024-02-23 | 61.28 | $184.32 | 240070 |
| 2024-02-22 | 59.43 | $182.45 | 737987 |
| 2024-02-21 | 58.46 | $181.49 | 815161 |
| 2024-02-20 | 67.94 | $187.40 | 593746 |
| 2024-02-16 | 66.95 | $186.25 | 182619 |
| 2024-02-15 | 66.50 | $185.72 | 282216 |
| 2024-02-14 | 64.02 | $182.92 | 360459 |
| 2024-02-13 | 60.63 | $179.49 | 458390 |
| 2024-02-12 | 61.22 | $179.86 | 146437 |
| 2024-02-09 | 61.25 | $179.88 | 210290 |
| 2024-02-08 | 59.54 | $178.10 | 318571 |
| 2024-02-07 | 58.36 | $176.90 | 335164 |
| 2024-02-06 | 58.05 | $176.58 | 312675 |
| 2024-02-05 | 52.42 | $171.22 | 177762 |
| 2024-02-02 | 54.56 | $172.87 | 328328 |
| 2024-02-01 | 54.29 | $172.62 | 414642 |
| 2024-01-31 | 48.95 | $167.96 | 369623 |
| 2024-01-30 | 55.05 | $172.61 | 170875 |
| 2024-01-29 | 53.70 | $171.46 | 239697 |
| 2024-01-26 | 50.84 | $169.13 | 562263 |
| 2024-01-25 | 49.67 | $168.21 | 180984 |
| 2024-01-24 | 49.51 | $168.08 | 336683 |
| 2024-01-23 | 53.84 | $171.53 | 369424 |
| 2024-01-22 | 55.96 | $173.10 | 297532 |
| 2024-01-19 | 52.17 | $169.77 | 337413 |
| 2024-01-18 | 46.97 | $165.77 | 305707 |
| 2024-01-17 | 44.93 | $164.34 | 292161 |
| 2024-01-16 | 44.60 | $164.11 | 222868 |
| 2024-01-12 | 47.27 | $166.42 | 246708 |
| 2024-01-11 | 47.60 | $166.71 | 237866 |
| 2024-01-10 | 49.04 | $167.96 | 260273 |
| 2024-01-09 | 47.45 | $166.64 | 272508 |
| 2024-01-08 | 48.09 | $167.23 | 317737 |
| 2024-01-05 | 45.08 | $164.70 | 404776 |
| 2024-01-04 | 46.03 | $165.65 | 639995 |
| 2024-01-03 | 41.60 | $162.06 | 716169 |
| 2024-01-02 | 51.13 | $170.64 | 358083 |
| 2023-12-29 | 56.69 | $174.51 | 395763 |
| 2023-12-28 | 58.96 | $175.95 | 223246 |
| 2023-12-27 | 62.13 | $177.88 | 209610 |
| 2023-12-26 | 63.16 | $178.50 | 218941 |
| 2023-12-22 | 61.46 | $176.77 | 225982 |
| 2023-12-21 | 60.74 | $176.04 | 340738 |
| 2023-12-20 | 62.03 | $176.89 | 292660 |
| 2023-12-19 | 63.82 | $178.07 | 277161 |
| 2023-12-18 | 62.69 | $176.76 | 340255 |
| 2023-12-15 | 60.89 | $174.75 | 631545 |
| 2023-12-14 | 65.28 | $177.71 | 283625 |
| 2023-12-13 | 63.65 | $175.77 | 347863 |
| 2023-12-12 | 61.82 | $173.69 | 274065 |
| 2023-12-11 | 61.06 | $172.84 | 318985 |
| 2023-12-08 | 59.69 | $171.31 | 230783 |
| 2023-12-07 | 58.10 | $169.57 | 301239 |
| 2023-12-06 | 51.81 | $163.54 | 197262 |
| 2023-12-05 | 54.72 | $165.79 | 276033 |
| 2023-12-04 | 61.14 | $170.22 | 429828 |
| 2023-12-01 | 57.55 | $166.86 | 313652 |
| 2023-11-30 | 50.89 | $161.66 | 461297 |
| 2023-11-29 | 48.68 | $160.16 | 442629 |
| 2023-11-28 | 48.36 | $159.94 | 498329 |
| 2023-11-27 | 52.16 | $162.62 | 464557 |
| 2023-11-24 | 52.59 | $162.91 | 349432 |
| 2023-11-22 | 55.74 | $165.03 | 313202 |
| 2023-11-21 | 54.60 | $164.09 | 342423 |
| 2023-11-20 | 57.24 | $165.85 | 181585 |
| 2023-11-17 | 55.59 | $164.43 | 233539 |
| 2023-11-16 | 55.26 | $164.14 | 217913 |
| 2023-11-15 | 56.33 | $164.91 | 319362 |
| 2023-11-14 | 58.27 | $166.31 | 252573 |
| 2023-11-13 | 52.74 | $161.32 | 237189 |
| 2023-11-10 | 52.68 | $161.27 | 331155 |
| 2023-11-09 | 45.11 | $155.53 | 227531 |
| 2023-11-08 | 45.30 | $155.69 | 290559 |
| 2023-11-07 | 43.92 | $154.71 | 282392 |
| 2023-11-06 | 43.47 | $154.39 | 256866 |
| 2023-11-03 | 43.69 | $154.60 | 303466 |
| 2023-11-02 | 44.12 | $155.04 | 654874 |
| 2023-11-01 | 32.99 | $147.34 | 1.3M |
| 2023-10-31 | 39.07 | $153.67 | 324184 |
| 2023-10-30 | 36.82 | $152.38 | 185109 |
| 2023-10-27 | 34.39 | $151.02 | 220276 |
| 2023-10-26 | 35.41 | $152.10 | 271870 |
| 2023-10-25 | 37.53 | $154.24 | 159867 |
| 2023-10-24 | 38.76 | $155.44 | 206164 |
| 2023-10-23 | 38.58 | $155.33 | 280865 |
| 2023-10-20 | 40.08 | $156.84 | 257383 |
| 2023-10-19 | 42.14 | $158.84 | 277047 |
| 2023-10-18 | 46.27 | $162.50 | 220771 |
| 2023-10-17 | 48.97 | $164.67 | 339900 |
| 2023-10-16 | 41.79 | $159.85 | 204902 |
| 2023-10-13 | 41.06 | $159.40 | 178039 |
| 2023-10-12 | 41.45 | $159.75 | 259112 |
| 2023-10-11 | 51.75 | $167.54 | 185786 |
| 2023-10-10 | 48.25 | $165.31 | 198310 |
| 2023-10-09 | 45.91 | $163.91 | 156465 |
| 2023-10-06 | 42.69 | $162.08 | 308603 |
| 2023-10-05 | 42.52 | $161.98 | 233186 |
| 2023-10-04 | 43.28 | $162.58 | 162859 |
| 2023-10-03 | 42.78 | $162.27 | 147213 |
| 2023-10-02 | 44.68 | $163.83 | 254846 |
| 2023-09-29 | 49.40 | $167.36 | 382853 |
| 2023-09-28 | 50.51 | $168.13 | 148089 |
| 2023-09-27 | 49.73 | $167.57 | 202035 |
| 2023-09-26 | 44.90 | $164.28 | 176703 |
| 2023-09-25 | 51.70 | $169.02 | 163778 |
| 2023-09-22 | 48.91 | $167.22 | 156864 |
| 2023-09-21 | 48.87 | $167.20 | 262030 |
| 2023-09-20 | 51.98 | $169.26 | 266576 |
| 2023-09-19 | 52.18 | $169.39 | 211468 |
| 2023-09-18 | 50.58 | $168.23 | 118991 |
| 2023-09-15 | 50.45 | $168.14 | 791774 |
| 2023-09-14 | 52.37 | $169.54 | 202603 |
| 2023-09-13 | 47.94 | $166.24 | 181537 |
| 2023-09-12 | 49.24 | $167.22 | 226706 |
| 2023-09-11 | 46.63 | $165.35 | 380561 |
| 2023-09-08 | 46.63 | $165.35 | 490096 |
| 2023-09-07 | 48.93 | $167.25 | 319342 |
| 2023-09-06 | 49.40 | $167.63 | 267212 |
| 2023-09-05 | 47.27 | $165.93 | 332608 |
| 2023-09-01 | 57.26 | $173.37 | 189813 |
| 2023-08-31 | 52.05 | $169.34 | 248578 |
| 2023-08-30 | 52.09 | $169.37 | 208687 |
| 2023-08-29 | 55.36 | $171.53 | 254272 |
| 2023-08-28 | 55.37 | $171.54 | 145793 |
| 2023-08-25 | 53.47 | $169.98 | 154987 |
| 2023-08-24 | 51.95 | $168.76 | 135785 |
| 2023-08-23 | 56.20 | $171.73 | 204995 |
| 2023-08-22 | 54.66 | $170.43 | 251001 |
| 2023-08-21 | 57.28 | $172.21 | 243132 |
| 2023-08-18 | 56.53 | $171.53 | 265921 |
| 2023-08-17 | 52.43 | $168.06 | 249458 |
| 2023-08-16 | 59.61 | $172.73 | 219603 |
| 2023-08-15 | 62.19 | $174.22 | 271876 |
| 2023-08-14 | 68.83 | $177.72 | 272500 |
| 2023-08-11 | 65.87 | $174.73 | 354102 |
| 2023-08-10 | 63.66 | $172.71 | 443549 |
| 2023-08-09 | 66.88 | $174.29 | 426047 |
| 2023-08-08 | 62.93 | $170.79 | 391865 |
| 2023-08-07 | 60.50 | $168.89 | 504089 |
| 2023-08-04 | 58.08 | $167.13 | 339283 |
| 2023-08-03 | 58.37 | $167.28 | 503357 |
| 2023-08-02 | 59.34 | $167.80 | 593448 |
| 2023-08-01 | 57.98 | $166.74 | 385896 |
| 2023-07-31 | 57.37 | $166.26 | 284345 |
| 2023-07-28 | 56.01 | $165.19 | 304399 |
| 2023-07-27 | 56.49 | $165.49 | 324185 |
| 2023-07-26 | 59.71 | $167.48 | 307296 |
| 2023-07-25 | 64.11 | $170.00 | 243183 |
| 2023-07-24 | 63.42 | $169.32 | 310381 |
| 2023-07-21 | 63.24 | $169.14 | 503056 |
| 2023-07-20 | 64.80 | $170.08 | 506138 |
| 2023-07-19 | 60.30 | $165.54 | 371003 |
| 2023-07-18 | 60.33 | $165.56 | 209066 |
| 2023-07-17 | 62.99 | $167.22 | 173215 |
| 2023-07-14 | 61.08 | $165.27 | 228805 |
| 2023-07-13 | 61.25 | $165.38 | 289509 |
| 2023-07-12 | 62.37 | $166.13 | 451507 |
| 2023-07-11 | 65.33 | $168.08 | 670623 |
| 2023-07-10 | 71.60 | $171.87 | 410421 |
| 2023-07-07 | 68.41 | $167.68 | 490781 |
| 2023-07-06 | 65.35 | $164.20 | 320973 |
| 2023-07-05 | 66.80 | $165.02 | 404277 |
| 2023-07-03 | 65.14 | $163.17 | 223088 |
| 2023-06-30 | 67.32 | $164.43 | 359711 |
| 2023-06-29 | 65.22 | $162.04 | 387079 |
| 2023-06-28 | 63.34 | $160.02 | 383725 |
| 2023-06-27 | 61.52 | $158.17 | 239935 |
| 2023-06-26 | 59.40 | $156.11 | 305540 |
| 2023-06-23 | 58.67 | $155.42 | 628887 |
| 2023-06-22 | 57.45 | $154.26 | 530182 |
| 2023-06-21 | 65.83 | $159.54 | 341608 |
| 2023-06-20 | 64.58 | $158.19 | 417541 |
| 2023-06-16 | 63.13 | $156.67 | 576732 |
| 2023-06-15 | 62.51 | $156.02 | 322045 |
| 2023-06-14 | 60.51 | $153.97 | 644283 |
| 2023-06-13 | 62.66 | $155.36 | 343845 |
| 2023-06-12 | 66.30 | $157.62 | 287026 |
| 2023-06-09 | 65.25 | $156.38 | 448186 |
| 2023-06-08 | 66.81 | $157.36 | 417724 |
| 2023-06-07 | 65.80 | $156.08 | 421616 |
| 2023-06-06 | 63.46 | $153.28 | 542262 |
| 2023-06-05 | 59.51 | $149.06 | 282244 |
| 2023-06-02 | 62.32 | $150.91 | 502366 |
| 2023-06-01 | 54.06 | $143.49 | 307426 |
| 2023-05-31 | 49.69 | $140.40 | 648704 |
| 2023-05-30 | 55.84 | $144.17 | 386409 |
| 2023-05-26 | 57.47 | $145.08 | 501456 |
| 2023-05-25 | 55.72 | $143.78 | 368006 |
| 2023-05-24 | 57.13 | $144.60 | 309996 |
| 2023-05-23 | 56.11 | $143.81 | 400186 |
| 2023-05-22 | 59.17 | $145.62 | 466225 |
| 2023-05-19 | 49.00 | $138.65 | 184126 |
| 2023-05-18 | 51.50 | $140.08 | 192163 |
| 2023-05-17 | 54.10 | $141.50 | 241303 |
| 2023-05-16 | 52.66 | $140.60 | 449140 |
| 2023-05-15 | 50.92 | $139.53 | 250080 |
| 2023-05-12 | 49.23 | $138.51 | 208880 |
| 2023-05-11 | 51.63 | $139.96 | 289455 |
| 2023-05-10 | 50.43 | $139.20 | 280642 |
| 2023-05-09 | 50.18 | $139.04 | 346651 |
| 2023-05-08 | 46.58 | $136.77 | 381221 |
| 2023-05-05 | 44.79 | $135.70 | 481254 |
| 2023-05-04 | 45.94 | $136.54 | 473871 |
| 2023-05-03 | 47.26 | $137.51 | 1.5M |
| 2023-05-02 | 62.35 | $146.06 | 327082 |
| 2023-05-01 | 62.55 | $146.15 | 272342 |
| 2023-04-28 | 61.25 | $145.16 | 204385 |
| 2023-04-27 | 60.06 | $144.26 | 382786 |
| 2023-04-26 | 57.34 | $142.30 | 413571 |
| 2023-04-25 | 57.23 | $142.22 | 176963 |
| 2023-04-24 | 61.17 | $144.27 | 250072 |
| 2023-04-21 | 60.73 | $143.92 | 343954 |
| 2023-04-20 | 60.99 | $144.06 | 325445 |
| 2023-04-19 | 61.37 | $144.27 | 385627 |
| 2023-04-18 | 60.18 | $143.20 | 295906 |
| 2023-04-17 | 60.36 | $143.31 | 248755 |
| 2023-04-14 | 60.72 | $143.54 | 309423 |
| 2023-04-13 | 60.86 | $143.63 | 288757 |
| 2023-04-12 | 58.13 | $140.89 | 280586 |
| 2023-04-11 | 55.46 | $138.40 | 463904 |
| 2023-04-10 | 53.94 | $137.05 | 263341 |
| 2023-04-06 | 50.23 | $133.94 | 420206 |
| 2023-04-05 | 50.39 | $134.07 | 374193 |
| 2023-04-04 | 53.11 | $136.25 | 277655 |
| 2023-04-03 | 59.65 | $140.92 | 468384 |
| 2023-03-31 | 62.20 | $142.56 | 671798 |
| 2023-03-30 | 58.26 | $138.76 | 500936 |
| 2023-03-29 | 53.94 | $135.15 | 418608 |
| 2023-03-28 | 51.07 | $133.00 | 326114 |
| 2023-03-27 | 50.08 | $132.28 | 342332 |
| 2023-03-24 | 48.47 | $131.11 | 436152 |
| 2023-03-23 | 50.60 | $132.72 | 298391 |
| 2023-03-22 | 51.82 | $133.63 | 477461 |
| 2023-03-21 | 58.07 | $137.89 | 400789 |
| 2023-03-20 | 54.57 | $135.02 | 313603 |
| 2023-03-17 | 53.67 | $134.32 | 745239 |
| 2023-03-16 | 56.17 | $135.98 | 392608 |
| 2023-03-15 | 52.48 | $133.07 | 823696 |
| 2023-03-14 | 57.76 | $136.40 | 644913 |
| 2023-03-13 | 48.54 | $130.16 | 632763 |
| 2023-03-10 | 56.70 | $134.49 | 925891 |
| 2023-03-09 | 64.02 | $137.59 | 441108 |
| 2023-03-08 | 65.69 | $138.23 | 689264 |
| 2023-03-07 | 62.51 | $136.03 | 473153 |
| 2023-03-06 | 60.93 | $135.02 | 462118 |
| 2023-03-03 | 64.64 | $136.47 | 379451 |
| 2023-03-02 | 64.41 | $136.31 | 565706 |
| 2023-03-01 | 59.81 | $133.31 | 527546 |
| 2023-02-28 | 57.66 | $132.07 | 518314 |
| 2023-02-27 | 60.17 | $133.09 | 469731 |
| 2023-02-24 | 58.63 | $132.17 | 748854 |
| 2023-02-23 | 61.88 | $133.48 | 522243 |
| 2023-02-22 | 65.02 | $134.68 | 469338 |
| 2023-02-21 | 62.98 | $133.31 | 190846 |
| 2023-02-17 | 66.81 | $134.73 | 176442 |
| 2023-02-16 | 67.03 | $134.81 | 335101 |
| 2023-02-15 | 65.14 | $133.41 | 363405 |
| 2023-02-14 | 65.04 | $133.34 | 265556 |
| 2023-02-13 | 67.36 | $134.27 | 222663 |
| 2023-02-10 | 67.21 | $134.14 | 199400 |
| 2023-02-09 | 65.83 | $132.98 | 384870 |
| 2023-02-08 | 67.62 | $133.75 | 399749 |
| 2023-02-07 | 66.38 | $132.65 | 346228 |
| 2023-02-06 | 64.63 | $131.16 | 423393 |
| 2023-02-03 | 66.28 | $131.91 | 357657 |
| 2023-02-02 | 65.13 | $130.89 | 319032 |
| 2023-02-01 | 64.79 | $130.59 | 227163 |
| 2023-01-31 | 64.48 | $130.30 | 305902 |
| 2023-01-30 | 62.24 | $128.27 | 287627 |
| 2023-01-27 | 61.23 | $127.39 | 153094 |
| 2023-01-26 | 61.82 | $127.72 | 235632 |
| 2023-01-25 | 64.88 | $129.43 | 248200 |
| 2023-01-24 | 63.82 | $128.36 | 332006 |
| 2023-01-23 | 63.66 | $128.20 | 433456 |
| 2023-01-20 | 60.19 | $124.81 | 308992 |
| 2023-01-19 | 56.43 | $121.58 | 259801 |
| 2023-01-18 | 57.08 | $121.99 | 498744 |
| 2023-01-17 | 57.87 | $122.50 | 302588 |
| 2023-01-13 | 56.62 | $121.38 | 237973 |
| 2023-01-12 | 53.41 | $118.64 | 194212 |
| 2023-01-11 | 54.92 | $119.71 | 349374 |
| 2023-01-10 | 50.57 | $116.20 | 237039 |
| 2023-01-09 | 51.87 | $117.16 | 236698 |
| 2023-01-06 | 49.13 | $115.05 | 213794 |
| 2023-01-05 | 43.29 | $111.02 | 206637 |
| 2023-01-04 | 46.13 | $113.29 | 246692 |
| 2023-01-03 | 46.70 | $113.74 | 301113 |
| 2022-12-30 | 47.17 | $114.12 | 127128 |
| 2022-12-29 | 48.36 | $115.09 | 193695 |
| 2022-12-28 | 45.76 | $113.14 | 153527 |
| 2022-12-27 | 47.94 | $114.99 | 91091 |
| 2022-12-23 | 47.67 | $114.78 | 119858 |
| 2022-12-22 | 46.20 | $113.61 | 172030 |
| 2022-12-21 | 49.23 | $116.31 | 220897 |
| 2022-12-20 | 44.96 | $112.95 | 279684 |
| 2022-12-19 | 44.43 | $112.55 | 519379 |
| 2022-12-16 | 47.06 | $115.00 | 994016 |
| 2022-12-15 | 48.74 | $116.50 | 316786 |
| 2022-12-14 | 51.36 | $118.76 | 281710 |
| 2022-12-13 | 53.09 | $120.20 | 402191 |
| 2022-12-12 | 50.86 | $118.16 | 292129 |
| 2022-12-09 | 48.59 | $116.16 | 225764 |
| 2022-12-08 | 51.21 | $118.49 | 256970 |
| 2022-12-07 | 51.53 | $118.77 | 254955 |
| 2022-12-06 | 49.80 | $117.13 | 336127 |
| 2022-12-05 | 50.29 | $117.60 | 341420 |
| 2022-12-02 | 57.63 | $124.02 | 380489 |
| 2022-12-01 | 54.35 | $120.70 | 331039 |
| 2022-11-30 | 53.64 | $120.00 | 501712 |
| 2022-11-29 | 48.67 | $115.46 | 523623 |
| 2022-11-28 | 53.69 | $119.63 | 586680 |
| 2022-11-25 | 58.87 | $123.37 | 117888 |
| 2022-11-23 | 58.10 | $122.62 | 225363 |
| 2022-11-22 | 56.12 | $120.72 | 297660 |
| 2022-11-21 | 53.15 | $118.03 | 224453 |
| 2022-11-18 | 51.96 | $117.00 | 365725 |
| 2022-11-17 | 51.20 | $116.33 | 514929 |
| 2022-11-16 | 50.50 | $115.70 | 422294 |
| 2022-11-15 | 46.01 | $111.86 | 409987 |
| 2022-11-14 | 45.17 | $111.18 | 444336 |
| 2022-11-11 | 49.91 | $115.56 | 460520 |
| 2022-11-10 | 53.29 | $118.35 | 506932 |
| 2022-11-09 | 45.70 | $112.29 | 368073 |
| 2022-11-08 | 48.71 | $114.72 | 417720 |
| 2022-11-07 | 43.97 | $111.44 | 392849 |
| 2022-11-04 | 44.56 | $111.93 | 505252 |
| 2022-11-03 | 44.27 | $111.73 | 882579 |
| 2022-11-02 | 54.27 | $119.22 | 878465 |
| 2022-11-01 | 58.01 | $121.47 | 688292 |
| 2022-10-31 | 59.74 | $122.46 | 592457 |
| 2022-10-28 | 60.46 | $122.88 | 450232 |
| 2022-10-27 | 56.43 | $119.50 | 338064 |
| 2022-10-26 | 54.46 | $117.99 | 278642 |
| 2022-10-25 | 55.42 | $118.60 | 313717 |
| 2022-10-24 | 55.29 | $118.50 | 286478 |
| 2022-10-21 | 55.37 | $118.55 | 260238 |
| 2022-10-20 | 51.59 | $115.42 | 484151 |
| 2022-10-19 | 54.43 | $117.45 | 327886 |
| 2022-10-18 | 56.61 | $118.95 | 357163 |
| 2022-10-17 | 51.57 | $114.86 | 424348 |
| 2022-10-14 | 50.91 | $114.36 | 428584 |
| 2022-10-13 | 53.15 | $115.98 | 314640 |
| 2022-10-12 | 48.48 | $112.46 | 226864 |
| 2022-10-11 | 50.79 | $114.15 | 378535 |
| 2022-10-10 | 51.65 | $114.77 | 436304 |
| 2022-10-07 | 53.26 | $115.94 | 381077 |
| 2022-10-06 | 56.82 | $118.41 | 422068 |
| 2022-10-05 | 57.89 | $119.13 | 662848 |
| 2022-10-04 | 55.65 | $117.10 | 368070 |
| 2022-10-03 | 53.24 | $115.03 | 689209 |
| 2022-09-30 | 46.51 | $109.98 | 415524 |
| 2022-09-29 | 45.58 | $109.35 | 458949 |
| 2022-09-28 | 48.77 | $111.85 | 370306 |
| 2022-09-27 | 42.58 | $107.80 | 377574 |
| 2022-09-26 | 42.34 | $107.65 | 404934 |
| 2022-09-23 | 44.72 | $109.62 | 656671 |
| 2022-09-22 | 48.45 | $112.46 | 523310 |
| 2022-09-21 | 53.27 | $115.70 | 349028 |
| 2022-09-20 | 54.62 | $116.55 | 343229 |
| 2022-09-19 | 57.12 | $118.09 | 328575 |
| 2022-09-16 | 54.42 | $115.99 | 839543 |
| 2022-09-15 | 62.06 | $120.31 | 467072 |
| 2022-09-14 | 62.56 | $120.57 | 588232 |
| 2022-09-13 | 61.67 | $119.78 | 433368 |
| 2022-09-12 | 69.42 | $123.66 | 445597 |
| 2022-09-09 | 68.19 | $122.41 | 379929 |
| 2022-09-08 | 67.61 | $121.82 | 503921 |
| 2022-09-07 | 65.37 | $119.62 | 489557 |
| 2022-09-06 | 61.59 | $116.32 | 264621 |
| 2022-09-02 | 62.49 | $116.78 | 282771 |
| 2022-09-01 | 62.18 | $116.51 | 380280 |
| 2022-08-31 | 63.87 | $117.42 | 283245 |
| 2022-08-30 | 64.44 | $117.73 | 198392 |
| 2022-08-29 | 66.80 | $119.03 | 234174 |
| 2022-08-26 | 66.72 | $118.95 | 293979 |
| 2022-08-25 | 73.03 | $122.34 | 361135 |
| 2022-08-24 | 72.99 | $122.28 | 643079 |
| 2022-08-23 | 69.13 | $117.32 | 380452 |
| 2022-08-22 | 67.05 | $115.01 | 250542 |
| 2022-08-19 | 71.05 | $117.04 | 192999 |
| 2022-08-18 | 73.47 | $118.22 | 230342 |
| 2022-08-17 | 72.92 | $117.48 | 225138 |
| 2022-08-16 | 74.21 | $118.13 | 275594 |
| 2022-08-15 | 72.95 | $116.33 | 337181 |
| 2022-08-12 | 77.86 | $118.79 | 684378 |
| 2022-08-11 | 75.43 | $114.98 | 435154 |
| 2022-08-10 | 73.75 | $112.65 | 439930 |
| 2022-08-09 | 71.40 | $109.69 | 327698 |
| 2022-08-08 | 75.88 | $111.74 | 451778 |
| 2022-08-05 | 74.66 | $110.09 | 474822 |
| 2022-08-04 | 72.10 | $106.92 | 836172 |
| 2022-08-03 | 74.89 | $108.15 | 821272 |
| 2022-08-02 | 64.29 | $98.23 | 547613 |
| 2022-08-01 | 63.56 | $97.74 | 273108 |
| 2022-07-29 | 63.35 | $97.59 | 326829 |
| 2022-07-28 | 61.68 | $96.43 | 197622 |
| 2022-07-27 | 57.51 | $93.79 | 179281 |
| 2022-07-26 | 54.11 | $91.90 | 243688 |
| 2022-07-25 | 54.86 | $92.24 | 211779 |
| 2022-07-22 | 53.60 | $91.54 | 168746 |
| 2022-07-21 | 55.12 | $92.27 | 173575 |
| 2022-07-20 | 54.05 | $91.64 | 216034 |
| 2022-07-19 | 51.30 | $90.07 | 176787 |
| 2022-07-18 | 43.91 | $86.43 | 186783 |
| 2022-07-15 | 44.49 | $86.76 | 188008 |
| 2022-07-14 | 41.76 | $85.53 | 182591 |
| 2022-07-13 | 41.89 | $85.61 | 170735 |
| 2022-07-12 | 41.57 | $85.46 | 256995 |
| 2022-07-11 | 44.40 | $87.30 | 135754 |
| 2022-07-08 | 46.03 | $88.31 | 225630 |
| 2022-07-07 | 44.49 | $87.51 | 293779 |
| 2022-07-06 | 42.39 | $86.43 | 351640 |
| 2022-07-05 | 43.32 | $87.07 | 367583 |
| 2022-07-01 | 48.40 | $90.32 | 238099 |
| 2022-06-30 | 43.24 | $87.67 | 248576 |
| 2022-06-29 | 43.05 | $87.58 | 173578 |
| 2022-06-28 | 43.38 | $87.80 | 284279 |
| 2022-06-27 | 41.86 | $87.00 | 248012 |
| 2022-06-24 | 41.71 | $86.92 | 569957 |
| 2022-06-23 | 34.75 | $83.41 | 173006 |
| 2022-06-22 | 34.91 | $83.55 | 220127 |
| 2022-06-21 | 35.50 | $84.09 | 388464 |
| 2022-06-17 | 33.42 | $83.04 | 445817 |
| 2022-06-16 | 33.07 | $82.86 | 460131 |
| 2022-06-15 | 37.09 | $86.75 | 320404 |
| 2022-06-14 | 37.82 | $87.40 | 283591 |
| 2022-06-13 | 38.44 | $87.96 | 425146 |
| 2022-06-10 | 41.85 | $90.89 | 242562 |
| 2022-06-09 | 46.29 | $94.22 | 198101 |
| 2022-06-08 | 50.15 | $96.77 | 317883 |
| 2022-06-07 | 55.62 | $99.93 | 387721 |
| 2022-06-06 | 49.63 | $96.30 | 275532 |
| 2022-06-03 | 49.95 | $96.48 | 191799 |
| 2022-06-02 | 48.88 | $95.86 | 238912 |
| 2022-06-01 | 47.32 | $94.96 | 517492 |
| 2022-05-31 | 44.54 | $93.40 | 491990 |
| 2022-05-27 | 44.60 | $93.44 | 414112 |
| 2022-05-26 | 39.68 | $90.77 | 492469 |
| 2022-05-25 | 35.51 | $88.72 | 457435 |
| 2022-05-24 | 36.11 | $89.24 | 269861 |
| 2022-05-23 | 38.32 | $91.10 | 278284 |
| 2022-05-20 | 36.86 | $90.36 | 410333 |
| 2022-05-19 | 36.94 | $90.43 | 607412 |
| 2022-05-18 | 33.72 | $88.75 | 333313 |
| 2022-05-17 | 36.50 | $91.39 | 392079 |
| 2022-05-16 | 35.31 | $90.77 | 220246 |
| 2022-05-13 | 35.39 | $90.85 | 278052 |
| 2022-05-12 | 30.44 | $88.25 | 705165 |
| 2022-05-11 | 30.07 | $88.06 | 382306 |
| 2022-05-10 | 32.72 | $91.09 | 591797 |
| 2022-05-09 | 30.61 | $89.99 | 565085 |
| 2022-05-06 | 37.08 | $96.43 | 470743 |
| 2022-05-05 | 36.38 | $96.08 | 587445 |
| 2022-05-04 | 39.16 | $98.45 | 691340 |
| 2022-05-03 | 45.42 | $102.95 | 573869 |
| 2022-05-02 | 41.62 | $101.02 | 779867 |
| 2022-04-29 | 48.06 | $104.93 | 513486 |
| 2022-04-28 | 50.50 | $106.22 | 682531 |
| 2022-04-27 | 47.61 | $104.75 | 228056 |
| 2022-04-26 | 44.38 | $103.21 | 241842 |
| 2022-04-25 | 46.47 | $104.39 | 303936 |
| 2022-04-22 | 49.61 | $106.06 | 247543 |
| 2022-04-21 | 55.37 | $108.77 | 170088 |
| 2022-04-20 | 58.44 | $110.06 | 270019 |
| 2022-04-19 | 57.38 | $109.45 | 239815 |
| 2022-04-18 | 53.97 | $107.59 | 163358 |
| 2022-04-14 | 54.57 | $107.86 | 252872 |
| 2022-04-13 | 55.60 | $108.33 | 222432 |
| 2022-04-12 | 54.26 | $107.56 | 221882 |
| 2022-04-11 | 55.39 | $108.11 | 324870 |
| 2022-04-08 | 57.33 | $109.05 | 418961 |
| 2022-04-07 | 57.35 | $109.06 | 658754 |
| 2022-04-06 | 59.06 | $109.92 | 699873 |
| 2022-04-05 | 61.09 | $110.93 | 640008 |
| 2022-04-04 | 60.44 | $110.42 | 578825 |
| 2022-04-01 | 65.58 | $112.93 | 538225 |
| 2022-03-31 | 64.09 | $111.64 | 378584 |
| 2022-03-30 | 66.11 | $112.60 | 460639 |
| 2022-03-29 | 64.78 | $111.39 | 542514 |
| 2022-03-28 | 60.33 | $107.76 | 359391 |
| 2022-03-25 | 59.82 | $107.37 | 702089 |
| 2022-03-24 | 57.66 | $105.77 | 595495 |
| 2022-03-23 | 57.66 | $105.77 | 369716 |
| 2022-03-22 | 60.73 | $107.44 | 631742 |
| 2022-03-21 | 62.16 | $108.20 | 1.3M |
| 2022-03-18 | 63.27 | $108.80 | 683018 |
| 2022-03-17 | 66.43 | $110.47 | 707975 |
| 2022-03-16 | 63.63 | $107.76 | 567572 |
| 2022-03-15 | 61.39 | $105.77 | 485463 |
| 2022-03-14 | 63.66 | $106.98 | 368557 |
| 2022-03-11 | 62.22 | $105.67 | 603583 |
| 2022-03-10 | 62.73 | $105.95 | 485813 |
| 2022-03-09 | 60.65 | $104.03 | 840089 |
| 2022-03-08 | 57.07 | $101.00 | 1.2M |
| 2022-03-07 | 52.89 | $97.89 | 560736 |
| 2022-03-04 | 55.71 | $99.59 | 351230 |
| 2022-03-03 | 57.95 | $100.89 | 336275 |
| 2022-03-02 | 55.71 | $99.17 | 501373 |
| 2022-03-01 | 48.48 | $94.40 | 472817 |
| 2022-02-28 | 50.16 | $95.43 | 578204 |
| 2022-02-25 | 52.74 | $96.96 | 729095 |
| 2022-02-24 | 42.13 | $91.22 | 562911 |
| 2022-02-23 | 45.41 | $93.16 | 1.1M |
| 2022-02-22 | 45.38 | $93.15 | 483713 |
| 2022-02-18 | 49.65 | $95.53 | 245333 |
| 2022-02-17 | 49.58 | $95.49 | 194570 |
| 2022-02-16 | 52.91 | $97.25 | 999538 |
| 2022-02-15 | 51.17 | $96.27 | 193607 |
| 2022-02-14 | 48.66 | $94.90 | 1.1M |
| 2022-02-11 | 47.77 | $94.42 | 327803 |
| 2022-02-10 | 49.44 | $95.40 | 687527 |
| 2022-02-09 | 52.76 | $97.26 | 539742 |
| 2022-02-08 | 45.44 | $93.35 | 158675 |
| 2022-02-07 | 41.94 | $91.75 | 161658 |
| 2022-02-04 | 40.67 | $91.19 | 137802 |
| 2022-02-03 | 40.73 | $91.23 | 180449 |
| 2022-02-02 | 43.71 | $93.17 | 303214 |
| 2022-02-01 | 44.00 | $93.35 | 224270 |
| 2022-01-31 | 42.42 | $92.55 | 361743 |
| 2022-01-28 | 39.09 | $90.92 | 211935 |
| 2022-01-27 | 34.48 | $88.83 | 305747 |
| 2022-01-26 | 37.35 | $91.06 | 292597 |
| 2022-01-25 | 37.68 | $91.31 | 566411 |
| 2022-01-24 | 42.74 | $94.80 | 346797 |
| 2022-01-21 | 39.07 | $93.15 | 348619 |
| 2022-01-20 | 40.61 | $94.18 | 384062 |
| 2022-01-19 | 42.14 | $95.17 | 214185 |
| 2022-01-18 | 41.97 | $95.09 | 264916 |
| 2022-01-14 | 44.15 | $96.53 | 209372 |
| 2022-01-13 | 46.31 | $97.89 | 245114 |
| 2022-01-12 | 47.26 | $98.48 | 254546 |
| 2022-01-11 | 48.28 | $99.12 | 357671 |
| 2022-01-10 | 48.88 | $99.50 | 908581 |
| 2022-01-07 | 42.32 | $95.82 | 300414 |
| 2022-01-06 | 43.69 | $96.77 | 251815 |
| 2022-01-05 | 43.74 | $96.80 | 301063 |
| 2022-01-04 | 46.66 | $98.83 | 334444 |
| 2022-01-03 | 44.16 | $97.40 | 213778 |
| 2021-12-31 | 47.68 | $99.77 | 194442 |
| 2021-12-30 | 44.47 | $97.96 | 198839 |
| 2021-12-29 | 45.97 | $98.97 | 127640 |
| 2021-12-28 | 44.17 | $97.95 | 135775 |
| 2021-12-27 | 42.40 | $96.96 | 277405 |
| 2021-12-23 | 39.83 | $95.56 | 185520 |
| 2021-12-22 | 38.88 | $95.04 | 392532 |
| 2021-12-21 | 39.50 | $95.58 | 482621 |
| 2021-12-20 | 34.13 | $92.68 | 598558 |
| 2021-12-17 | 38.85 | $96.86 | 592513 |
| 2021-12-16 | 40.54 | $98.19 | 224197 |
| 2021-12-15 | 41.24 | $98.73 | 341500 |
| 2021-12-14 | 39.34 | $97.69 | 296564 |
| 2021-12-13 | 39.18 | $97.60 | 409884 |
| 2021-12-10 | 39.39 | $97.79 | 617231 |
| 2021-12-09 | 41.85 | $99.98 | 159104 |
| 2021-12-08 | 45.28 | $102.77 | 226030 |
| 2021-12-07 | 44.64 | $102.36 | 261250 |
| 2021-12-06 | 40.69 | $99.87 | 699136 |
| 2021-12-03 | 37.68 | $98.10 | 660497 |
| 2021-12-02 | 42.95 | $102.61 | 514003 |
| 2021-12-01 | 34.60 | $98.28 | 606164 |
| 2021-11-30 | 38.51 | $101.44 | 557230 |
| 2021-11-29 | 51.50 | $108.87 | 295468 |
| 2021-11-26 | 52.98 | $109.52 | 159343 |
| 2021-11-24 | 56.48 | $110.99 | 150075 |
| 2021-11-23 | 55.24 | $110.34 | 185941 |
| 2021-11-22 | 54.07 | $109.73 | 412055 |
| 2021-11-19 | 53.62 | $109.49 | 411454 |
| 2021-11-18 | 50.12 | $107.69 | 363755 |
| 2021-11-17 | 50.70 | $107.98 | 278587 |
| 2021-11-16 | 50.17 | $107.70 | 219267 |
| 2021-11-15 | 48.64 | $106.89 | 136522 |
| 2021-11-12 | 47.15 | $106.11 | 236329 |
| 2021-11-11 | 46.53 | $105.78 | 235776 |
| 2021-11-10 | 49.96 | $107.81 | 404618 |
| 2021-11-09 | 49.30 | $107.43 | 393868 |
| 2021-11-08 | 49.28 | $107.42 | 805251 |
| 2021-11-05 | 47.08 | $106.10 | 295251 |
| 2021-11-04 | 45.91 | $105.41 | 692985 |
| 2021-11-03 | 48.63 | $107.25 | 699993 |
| 2021-11-02 | 69.74 | $117.15 | 316003 |
| 2021-11-01 | 67.78 | $115.69 | 316127 |
| 2021-10-29 | 62.85 | $112.54 | 308562 |
| 2021-10-28 | 62.56 | $112.37 | 233246 |
| 2021-10-27 | 61.29 | $111.63 | 274380 |
| 2021-10-26 | 66.86 | $113.55 | 298919 |
| 2021-10-25 | 69.13 | $114.28 | 270213 |
| 2021-10-22 | 70.69 | $114.78 | 227579 |
| 2021-10-21 | 69.60 | $113.94 | 299932 |
| 2021-10-20 | 66.70 | $111.88 | 311649 |
| 2021-10-19 | 66.34 | $111.64 | 305237 |
| 2021-10-18 | 64.62 | $110.49 | 347811 |
| 2021-10-15 | 60.31 | $107.92 | 223512 |
| 2021-10-14 | 60.92 | $108.14 | 202483 |
| 2021-10-13 | 59.21 | $107.17 | 177900 |
| 2021-10-12 | 58.89 | $106.99 | 141801 |
| 2021-10-11 | 57.86 | $106.39 | 131961 |
| 2021-10-08 | 58.20 | $106.54 | 253838 |
| 2021-10-07 | 59.75 | $107.22 | 343220 |
| 2021-10-06 | 57.19 | $105.61 | 218594 |
| 2021-10-05 | 63.02 | $108.07 | 262487 |
| 2021-10-04 | 61.20 | $106.88 | 287382 |
| 2021-10-01 | 62.50 | $107.41 | 286283 |
| 2021-09-30 | 56.66 | $103.87 | 401763 |
| 2021-09-29 | 60.58 | $105.42 | 266304 |
| 2021-09-28 | 58.04 | $103.99 | 241948 |
| 2021-09-27 | 61.02 | $105.13 | 194409 |
| 2021-09-24 | 58.33 | $103.62 | 192258 |
| 2021-09-23 | 58.66 | $103.75 | 247454 |
| 2021-09-22 | 55.17 | $101.88 | 277252 |
| 2021-09-21 | 49.79 | $99.38 | 283906 |
| 2021-09-20 | 44.20 | $97.18 | 186594 |
| 2021-09-17 | 48.49 | $99.02 | 626393 |
| 2021-09-16 | 50.44 | $99.79 | 177992 |
| 2021-09-15 | 53.04 | $100.78 | 225261 |
| 2021-09-14 | 48.00 | $98.82 | 197543 |
| 2021-09-13 | 53.80 | $100.89 | 353464 |
| 2021-09-10 | 53.46 | $100.76 | 163406 |
| 2021-09-09 | 53.01 | $100.58 | 156761 |
| 2021-09-08 | 54.69 | $101.18 | 209476 |
| 2021-09-07 | 53.60 | $100.71 | 172441 |
| 2021-09-03 | 59.20 | $102.66 | 319691 |
| 2021-09-02 | 69.14 | $105.48 | 183325 |
| 2021-09-01 | 65.56 | $103.64 | 142888 |
| 2021-08-31 | 63.31 | $102.62 | 163377 |
| 2021-08-30 | 63.07 | $102.51 | 148004 |
| 2021-08-27 | 64.64 | $102.93 | 269477 |
| 2021-08-26 | 60.44 | $101.05 | 209378 |
| 2021-08-25 | 62.51 | $101.60 | 166579 |
| 2021-08-24 | 62.76 | $101.67 | 228585 |
| 2021-08-23 | 61.95 | $101.29 | 190450 |
| 2021-08-20 | 61.19 | $100.93 | 209177 |
| 2021-08-19 | 60.18 | $100.45 | 183096 |
| 2021-08-18 | 59.89 | $100.31 | 248724 |
| 2021-08-17 | 59.02 | $99.88 | 211634 |
| 2021-08-16 | 64.45 | $101.64 | 91443 |
| 2021-08-13 | 64.90 | $101.78 | 224303 |
| 2021-08-12 | 68.97 | $103.02 | 186682 |
| 2021-08-11 | 70.46 | $103.46 | 370172 |
| 2021-08-10 | 67.79 | $101.68 | 312819 |
| 2021-08-09 | 66.44 | $100.85 | 331494 |
| 2021-08-06 | 64.67 | $99.80 | 393160 |
| 2021-08-05 | 63.19 | $98.96 | 404931 |
| 2021-08-04 | 62.84 | $98.76 | 624247 |
| 2021-08-03 | 57.70 | $96.08 | 385223 |
| 2021-08-02 | 54.10 | $94.48 | 227528 |
| 2021-07-30 | 55.56 | $95.00 | 264612 |
| 2021-07-29 | 53.11 | $93.94 | 223901 |
| 2021-07-28 | 52.28 | $93.59 | 133631 |
| 2021-07-27 | 51.16 | $93.11 | 141338 |
| 2021-07-26 | 50.72 | $92.92 | 229987 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.99
2026-07-22
Close Price
$306.27
Vol: 296731
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.76
Average
-40.64
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -29.99 | $306.27 | 296731 |
| 2026-07-21 | -29.92 | $305.16 | 406812 |
| 2026-07-20 | -14.34 | $310.22 | 439520 |
| 2026-07-17 | -4.76 | $310.58 | 846903 |
| 2026-07-16 | -2.73 | $310.57 | 490424 |
| 2026-07-15 | -19.56 | $303.37 | 323900 |
| 2026-07-14 | -12.69 | $305.16 | 339600 |
| 2026-07-13 | -18.52 | $303.64 | 350222 |
| 2026-07-10 | -5.77 | $304.13 | 354700 |
| 2026-07-09 | -15.39 | $301.91 | 464900 |
| 2026-07-08 | -17.65 | $300.96 | 391604 |
| 2026-07-07 | -27.47 | $297.93 | 230300 |
| 2026-07-06 | -39.77 | $294.56 | 353529 |
| 2026-07-02 | -52.02 | $291.20 | 426800 |
| 2026-07-01 | -50.09 | $290.74 | 450200 |
| 2026-06-30 | -21.60 | $298.75 | 453562 |
| 2026-06-29 | -18.22 | $299.80 | 409815 |
| 2026-06-26 | -12.27 | $301.65 | 712631 |
| 2026-06-25 | -19.54 | $299.39 | 453600 |
| 2026-06-24 | -4.17 | $298.78 | 550337 |
| 2026-06-23 | -28.11 | $289.87 | 458439 |
| 2026-06-22 | -30.48 | $289.36 | 390300 |
| 2026-06-18 | -34.01 | $288.60 | 535300 |
| 2026-06-17 | -40.40 | $287.25 | 454827 |
| 2026-06-16 | -43.80 | $290.62 | 513511 |
| 2026-06-15 | -71.32 | $284.03 | 531337 |
| 2026-06-12 | -60.95 | $287.78 | 904248 |
| 2026-06-11 | -63.86 | $286.78 | 331842 |
| 2026-06-10 | -58.44 | $288.64 | 500620 |
| 2026-06-09 | -60.33 | $287.99 | 512800 |
| 2026-06-08 | -88.44 | $278.36 | 509600 |
| 2026-06-05 | -74.81 | $283.03 | 371400 |
| 2026-06-04 | -63.51 | $286.90 | 418026 |
| 2026-06-03 | -69.36 | $286.63 | 483745 |
| 2026-06-02 | -96.02 | $275.99 | 567416 |
| 2026-06-01 | -94.95 | $281.00 | 443700 |
| 2026-05-29 | -94.87 | $281.03 | 589018 |
| 2026-05-28 | -95.78 | $280.71 | 436715 |
| 2026-05-27 | -92.31 | $282.76 | 685634 |
| 2026-05-26 | -82.07 | $286.67 | 417400 |
| 2026-05-22 | -81.32 | $286.92 | 338524 |
| 2026-05-21 | -94.27 | $282.56 | 606900 |
| 2026-05-20 | -68.02 | $291.40 | 478201 |
| 2026-05-19 | -66.30 | $291.98 | 870540 |
| 2026-05-18 | -37.41 | $301.71 | 467549 |
| 2026-05-15 | -31.32 | $303.76 | 711614 |
| 2026-05-14 | -17.55 | $308.40 | 413700 |
| 2026-05-13 | -33.73 | $302.95 | 463600 |
| 2026-05-12 | -53.21 | $296.39 | 547712 |
| 2026-05-11 | -61.94 | $293.45 | 445900 |
| 2026-05-08 | -68.76 | $291.15 | 1.2M |
| 2026-05-07 | -94.83 | $282.37 | 1.4M |
| 2026-05-06 | -81.80 | $287.98 | 2.2M |
| 2026-05-05 | -14.87 | $313.70 | 431202 |
| 2026-05-04 | -29.65 | $310.44 | 349665 |
| 2026-05-01 | -23.72 | $311.43 | 250017 |
| 2026-04-30 | -13.97 | $312.68 | 429500 |
| 2026-04-29 | -34.25 | $306.44 | 328228 |
| 2026-04-28 | -27.36 | $306.20 | 197600 |
| 2026-04-27 | -24.49 | $307.33 | 395100 |
| 2026-04-24 | -20.28 | $308.99 | 314010 |
| 2026-04-23 | -16.90 | $310.32 | 278200 |
| 2026-04-22 | -31.93 | $304.40 | 289200 |
| 2026-04-21 | -30.86 | $304.82 | 303442 |
| 2026-04-20 | -33.96 | $303.60 | 352134 |
| 2026-04-17 | -38.78 | $300.70 | 661060 |
| 2026-04-16 | -48.48 | $296.63 | 736500 |
| 2026-04-15 | -49.98 | $296.00 | 523435 |
| 2026-04-14 | -29.94 | $304.41 | 469200 |
| 2026-04-13 | -31.87 | $303.60 | 532522 |
| 2026-04-10 | -35.14 | $302.23 | 310224 |
| 2026-04-09 | -35.30 | $302.16 | 842349 |
| 2026-04-08 | -34.30 | $302.58 | 895700 |
| 2026-04-07 | -12.44 | $298.86 | 300348 |
| 2026-04-06 | -0.89 | $299.64 | 395200 |
| 2026-04-02 | -10.39 | $297.00 | 495013 |
| 2026-04-01 | -23.69 | $290.04 | 385100 |
| 2026-03-31 | -48.62 | $286.73 | 556300 |
| 2026-03-30 | -79.41 | $279.76 | 440321 |
| 2026-03-27 | -82.70 | $279.00 | 296110 |
| 2026-03-26 | -66.05 | $282.85 | 361842 |
| 2026-03-25 | -42.52 | $288.29 | 379100 |
| 2026-03-24 | -55.88 | $285.20 | 626300 |
| 2026-03-23 | -51.99 | $286.10 | 568800 |
| 2026-03-20 | -96.19 | $275.88 | 940900 |
| 2026-03-19 | -38.80 | $289.46 | 495728 |
| 2026-03-18 | -28.43 | $291.00 | 594100 |
| 2026-03-17 | -30.23 | $290.55 | 516438 |
| 2026-03-16 | -27.04 | $289.37 | 503948 |
| 2026-03-13 | -28.40 | $288.93 | 449026 |
| 2026-03-12 | -26.92 | $289.41 | 488444 |
| 2026-03-11 | -26.55 | $289.53 | 467730 |
| 2026-03-10 | -37.36 | $286.03 | 424435 |
| 2026-03-09 | -36.60 | $285.90 | 630300 |
| 2026-03-06 | -42.89 | $282.97 | 489047 |
| 2026-03-05 | -21.31 | $289.74 | 608426 |
| 2026-03-04 | -13.02 | $293.00 | 543322 |
| 2026-03-03 | -2.33 | $297.15 | 488200 |
| 2026-03-02 | -1.41 | $297.02 | 532818 |
| 2026-02-27 | -4.30 | $293.20 | 553049 |
| 2026-02-26 | -1.50 | $292.53 | 589621 |
| 2026-02-25 | -8.06 | $286.04 | 646748 |
| 2026-02-24 | -12.07 | $284.66 | 551915 |
| 2026-02-23 | -23.24 | $280.82 | 425200 |
| 2026-02-20 | -11.98 | $284.69 | 813600 |
| 2026-02-19 | -15.96 | $281.34 | 750900 |
| 2026-02-18 | -31.86 | $276.25 | 1.1M |
| 2026-02-17 | -33.65 | $269.08 | 1.1M |
| 2026-02-13 | -12.18 | $273.82 | 707643 |
| 2026-02-12 | -43.48 | $266.91 | 295967 |
| 2026-02-11 | -8.25 | $274.60 | 471848 |
| 2026-02-10 | -25.23 | $268.00 | 523300 |
| 2026-02-09 | -11.01 | $267.62 | 440922 |
| 2026-02-06 | -10.81 | $265.98 | 497129 |
| 2026-02-05 | -23.55 | $262.19 | 519301 |
| 2026-02-04 | -28.13 | $260.95 | 469600 |
| 2026-02-03 | -24.70 | $261.49 | 457226 |
| 2026-02-02 | -24.49 | $261.38 | 439306 |
| 2026-01-30 | -24.09 | $259.91 | 352500 |
| 2026-01-29 | -28.97 | $258.16 | 302839 |
| 2026-01-28 | -27.56 | $258.65 | 555700 |
| 2026-01-27 | -22.08 | $260.55 | 236518 |
| 2026-01-26 | -22.83 | $260.29 | 307400 |
| 2026-01-23 | -25.08 | $259.51 | 257747 |
| 2026-01-22 | -19.46 | $261.46 | 529241 |
| 2026-01-21 | -19.23 | $261.54 | 404800 |
| 2026-01-20 | -34.29 | $256.31 | 475710 |
| 2026-01-16 | -11.92 | $264.08 | 514300 |
| 2026-01-15 | -3.51 | $267.00 | 850700 |
| 2026-01-14 | -1.24 | $259.00 | 439812 |
| 2026-01-13 | -13.99 | $254.08 | 447600 |
| 2026-01-12 | -7.69 | $255.59 | 500329 |
| 2026-01-09 | -4.91 | $253.42 | 673631 |
| 2026-01-08 | -14.74 | $247.49 | 369710 |
| 2026-01-07 | -38.93 | $243.20 | 297347 |
| 2026-01-06 | -15.22 | $244.91 | 425700 |
| 2026-01-05 | -12.06 | $244.14 | 348336 |
| 2026-01-02 | -12.33 | $243.44 | 453435 |
| 2025-12-31 | -90.13 | $234.48 | 201407 |
| 2025-12-30 | -38.42 | $237.78 | 161116 |
| 2025-12-29 | -19.52 | $240.21 | 211500 |
| 2025-12-26 | -15.05 | $240.83 | 102900 |
| 2025-12-24 | -15.55 | $240.19 | 187600 |
| 2025-12-23 | -12.54 | $239.80 | 256147 |
| 2025-12-22 | -15.23 | $239.00 | 527300 |
| 2025-12-19 | -12.43 | $239.30 | 735837 |
| 2025-12-18 | -13.12 | $238.73 | 343500 |
| 2025-12-17 | -15.61 | $237.82 | 243510 |
| 2025-12-16 | -8.30 | $240.02 | 368134 |
| 2025-12-15 | -6.66 | $240.71 | 540218 |
| 2025-12-12 | -3.98 | $241.84 | 308748 |
| 2025-12-11 | -4.31 | $241.70 | 342700 |
| 2025-12-10 | -8.30 | $238.79 | 393900 |
| 2025-12-09 | -12.07 | $237.25 | 578928 |
| 2025-12-08 | -7.81 | $238.99 | 498000 |
| 2025-12-05 | -11.80 | $237.36 | 339338 |
| 2025-12-04 | -14.25 | $236.36 | 364331 |
| 2025-12-03 | -12.66 | $237.01 | 687539 |
| 2025-12-02 | -6.44 | $239.55 | 1.3M |
| 2025-12-01 | -10.88 | $228.54 | 841500 |
| 2025-11-28 | -6.06 | $227.56 | 253530 |
| 2025-11-26 | -5.54 | $227.08 | 590113 |
| 2025-11-25 | -16.59 | $223.86 | 864844 |
| 2025-11-24 | -70.64 | $215.06 | 637244 |
| 2025-11-21 | -66.40 | $217.04 | 836655 |
| 2025-11-20 | -83.35 | $209.12 | 732226 |
| 2025-11-19 | -76.80 | $212.18 | 905600 |
| 2025-11-18 | -83.01 | $209.28 | 636600 |
| 2025-11-17 | -99.40 | $201.73 | 363348 |
| 2025-11-14 | -92.83 | $205.85 | 493600 |
| 2025-11-13 | -98.01 | $204.29 | 521321 |
| 2025-11-12 | -89.93 | $207.90 | 627329 |
| 2025-11-11 | -91.25 | $207.31 | 354312 |
| 2025-11-10 | -91.90 | $207.02 | 614800 |
| 2025-11-07 | -89.86 | $207.93 | 608710 |
| 2025-11-06 | -96.89 | $205.12 | 568618 |
| 2025-11-05 | -97.42 | $206.93 | 527345 |
| 2025-11-04 | -93.01 | $208.79 | 443710 |
| 2025-11-03 | -93.85 | $208.71 | 706625 |
| 2025-10-31 | -93.48 | $210.51 | 1.3M |
| 2025-10-30 | -91.61 | $215.31 | 1.3M |
| 2025-10-29 | -85.85 | $217.92 | 2.6M |
| 2025-10-28 | -8.61 | $246.19 | 638158 |
| 2025-10-27 | -25.18 | $242.22 | 489900 |
| 2025-10-24 | -10.48 | $245.36 | 534400 |
| 2025-10-23 | -2.58 | $243.59 | 482444 |
| 2025-10-22 | -42.70 | $236.44 | 398100 |
| 2025-10-21 | -25.87 | $239.44 | 330417 |
| 2025-10-20 | -3.76 | $243.38 | 729719 |
| 2025-10-17 | -15.81 | $237.20 | 638000 |
| 2025-10-16 | -54.95 | $232.10 | 592916 |
| 2025-10-15 | -56.87 | $231.85 | 551300 |
| 2025-10-14 | -25.10 | $235.99 | 450738 |
| 2025-10-13 | -17.32 | $236.97 | 657038 |
| 2025-10-10 | -40.57 | $233.95 | 737300 |
| 2025-10-09 | -53.89 | $232.22 | 772100 |
| 2025-10-08 | -28.64 | $235.50 | 358825 |
| 2025-10-07 | -55.58 | $232.00 | 717118 |
| 2025-10-06 | -53.43 | $232.28 | 473300 |
| 2025-10-03 | -84.24 | $228.34 | 283421 |
| 2025-10-02 | -95.75 | $227.37 | 376940 |
| 2025-10-01 | -98.61 | $228.08 | 449400 |
| 2025-09-30 | -84.58 | $232.22 | 454132 |
| 2025-09-29 | -79.41 | $233.46 | 335444 |
| 2025-09-26 | -92.48 | $231.95 | 377911 |
| 2025-09-25 | -96.19 | $231.78 | 435545 |
| 2025-09-24 | -90.03 | $233.01 | 316013 |
| 2025-09-23 | -70.16 | $236.14 | 223200 |
| 2025-09-22 | -68.09 | $236.99 | 229100 |
| 2025-09-19 | -82.72 | $234.56 | 831545 |
| 2025-09-18 | -68.44 | $237.14 | 296929 |
| 2025-09-17 | -72.87 | $236.34 | 458100 |
| 2025-09-16 | -78.02 | $235.41 | 456400 |
| 2025-09-15 | -88.08 | $234.87 | 249600 |
| 2025-09-12 | -81.10 | $236.03 | 242715 |
| 2025-09-11 | -69.12 | $238.50 | 261700 |
| 2025-09-10 | -91.96 | $234.38 | 341100 |
| 2025-09-09 | -88.87 | $236.50 | 286350 |
| 2025-09-08 | -79.07 | $238.32 | 539600 |
| 2025-09-05 | -95.53 | $236.25 | 869917 |
| 2025-09-04 | -39.65 | $245.13 | 266333 |
| 2025-09-03 | -66.02 | $240.94 | 270300 |
| 2025-09-02 | -66.46 | $240.87 | 187961 |
| 2025-08-29 | -53.14 | $242.21 | 436113 |
| 2025-08-28 | -38.77 | $243.68 | 236700 |
| 2025-08-27 | -28.36 | $245.61 | 273600 |
| 2025-08-26 | -21.57 | $244.32 | 310634 |
| 2025-08-25 | -21.60 | $244.31 | 197100 |
| 2025-08-22 | -8.92 | $248.49 | 219559 |
| 2025-08-21 | -20.84 | $244.56 | 263800 |
| 2025-08-20 | -22.60 | $243.98 | 300632 |
| 2025-08-19 | -19.38 | $245.04 | 205663 |
| 2025-08-18 | -27.30 | $242.43 | 209458 |
| 2025-08-15 | -25.17 | $243.13 | 298545 |
| 2025-08-14 | -13.28 | $247.05 | 454400 |
| 2025-08-13 | -3.03 | $250.43 | 543436 |
| 2025-08-12 | -0.64 | $245.06 | 365100 |
| 2025-08-11 | -24.82 | $238.03 | 246102 |
| 2025-08-08 | -27.81 | $237.25 | 428000 |
| 2025-08-07 | -9.18 | $242.10 | 352400 |
| 2025-08-06 | -5.60 | $242.40 | 434847 |
| 2025-08-05 | -1.26 | $241.97 | 492700 |
| 2025-08-04 | -13.94 | $236.43 | 442600 |
| 2025-08-01 | -24.76 | $234.17 | 513945 |
| 2025-07-31 | -16.91 | $235.81 | 622700 |
| 2025-07-30 | -40.28 | $230.93 | 1.0M |
| 2025-07-29 | -7.62 | $238.29 | 496300 |
| 2025-07-28 | -22.55 | $234.08 | 385045 |
| 2025-07-25 | -6.49 | $235.21 | 358000 |
| 2025-07-24 | -47.76 | $230.93 | 265500 |
| 2025-07-23 | -57.59 | $229.92 | 360700 |
| 2025-07-22 | -83.17 | $227.29 | 330623 |
| 2025-07-21 | -91.32 | $225.84 | 325968 |
| 2025-07-18 | -73.79 | $227.76 | 383600 |
| 2025-07-17 | -46.98 | $228.85 | 358400 |
| 2025-07-16 | -53.02 | $227.95 | 306703 |
| 2025-07-15 | -47.65 | $228.75 | 327200 |
| 2025-07-14 | -28.97 | $231.53 | 418500 |
| 2025-07-11 | -19.89 | $232.88 | 298331 |
| 2025-07-10 | -30.85 | $231.25 | 386200 |
| 2025-07-09 | -35.95 | $230.49 | 236200 |
| 2025-07-08 | -24.46 | $232.20 | 298175 |
| 2025-07-07 | -7.59 | $234.71 | 422500 |
| 2025-07-03 | -4.28 | $234.15 | 332433 |
| 2025-07-02 | -24.42 | $230.34 | 402100 |
| 2025-07-01 | -30.78 | $229.55 | 647343 |
| 2025-06-30 | -17.65 | $231.18 | 224516 |
| 2025-06-27 | -18.69 | $231.05 | 506532 |
| 2025-06-26 | -25.14 | $230.25 | 500600 |
| 2025-06-25 | -39.65 | $228.45 | 276300 |
| 2025-06-24 | -4.57 | $232.65 | 338015 |
| 2025-06-23 | -4.14 | $230.00 | 329824 |
| 2025-06-20 | -46.34 | $226.02 | 446600 |
| 2025-06-18 | -52.72 | $226.34 | 357400 |
| 2025-06-17 | -75.73 | $225.57 | 368421 |
| 2025-06-16 | -67.20 | $226.68 | 187848 |
| 2025-06-13 | -65.82 | $226.86 | 249400 |
| 2025-06-12 | -60.98 | $227.49 | 228904 |
| 2025-06-11 | -73.89 | $225.81 | 384623 |
| 2025-06-10 | -87.93 | $224.14 | 283100 |
| 2025-06-09 | -78.74 | $225.32 | 437518 |
| 2025-06-06 | -75.18 | $225.98 | 317832 |
| 2025-06-05 | -85.12 | $224.73 | 360201 |
| 2025-06-04 | -79.34 | $224.10 | 406608 |
| 2025-06-03 | -56.79 | $226.56 | 227800 |
| 2025-06-02 | -61.84 | $225.77 | 169508 |
| 2025-05-30 | -53.33 | $226.79 | 219211 |
| 2025-05-29 | -50.44 | $225.67 | 170000 |
| 2025-05-28 | -27.21 | $226.81 | 179300 |
| 2025-05-27 | -19.85 | $229.14 | 388413 |
| 2025-05-23 | -28.16 | $226.51 | 301100 |
| 2025-05-22 | -24.34 | $227.72 | 209300 |
| 2025-05-21 | -23.07 | $228.12 | 224629 |
| 2025-05-20 | -6.09 | $233.50 | 266700 |
| 2025-05-19 | -1.98 | $232.46 | 256708 |
| 2025-05-16 | -0.45 | $232.90 | 230000 |
| 2025-05-15 | -4.96 | $229.65 | 268315 |
| 2025-05-14 | -3.90 | $229.93 | 345100 |
| 2025-05-13 | -7.70 | $228.80 | 482300 |
| 2025-05-12 | -6.02 | $228.54 | 327238 |
| 2025-05-09 | -11.00 | $225.66 | 226800 |
| 2025-05-08 | -7.37 | $226.70 | 324713 |
| 2025-05-07 | -3.05 | $222.64 | 336400 |
| 2025-05-06 | -4.27 | $222.10 | 288740 |
| 2025-05-05 | -2.65 | $222.79 | 265708 |
| 2025-05-02 | -3.07 | $222.11 | 358108 |
| 2025-05-01 | -8.75 | $217.38 | 569321 |
| 2025-04-30 | -1.74 | $213.94 | 895659 |
| 2025-04-29 | -1.13 | $214.09 | 470218 |
| 2025-04-28 | -5.16 | $212.63 | 360600 |
| 2025-04-25 | -7.07 | $211.94 | 307415 |
| 2025-04-24 | -6.90 | $212.00 | 270495 |
| 2025-04-23 | -13.62 | $209.57 | 280323 |
| 2025-04-22 | -5.11 | $208.38 | 565200 |
| 2025-04-21 | -12.12 | $204.40 | 560739 |
| 2025-04-17 | -3.57 | $206.94 | 348500 |
| 2025-04-16 | -7.26 | $204.75 | 752729 |
| 2025-04-15 | -1.32 | $205.98 | 654301 |
| 2025-04-14 | -13.14 | $202.42 | 425540 |
| 2025-04-11 | -20.77 | $200.30 | 563300 |
| 2025-04-10 | -43.23 | $194.06 | 497700 |
| 2025-04-09 | -29.63 | $197.84 | 738200 |
| 2025-04-08 | -86.29 | $182.10 | 615110 |
| 2025-04-07 | -70.95 | $186.36 | 871529 |
| 2025-04-04 | -77.82 | $189.30 | 894700 |
| 2025-04-03 | -38.71 | $198.51 | 632500 |
| 2025-04-02 | -0.72 | $205.93 | 445255 |
| 2025-04-01 | -13.24 | $200.83 | 500600 |
| 2025-03-31 | -43.13 | $197.10 | 653050 |
| 2025-03-28 | -63.81 | $197.15 | 421838 |
| 2025-03-27 | -56.04 | $199.43 | 243500 |
| 2025-03-26 | -56.07 | $199.42 | 293209 |
| 2025-03-25 | -53.93 | $200.74 | 353400 |
| 2025-03-24 | -55.35 | $200.30 | 256800 |
| 2025-03-21 | -69.27 | $196.43 | 509435 |
| 2025-03-20 | -64.93 | $197.90 | 495804 |
| 2025-03-19 | -68.45 | $196.76 | 378946 |
| 2025-03-18 | -79.16 | $194.91 | 403724 |
| 2025-03-17 | -83.53 | $193.80 | 350619 |
| 2025-03-14 | -86.48 | $192.90 | 467600 |
| 2025-03-13 | -93.59 | $189.60 | 400718 |
| 2025-03-12 | -81.97 | $195.15 | 538348 |
| 2025-03-11 | -88.48 | $192.13 | 805311 |
| 2025-03-10 | -99.34 | $188.14 | 897232 |
| 2025-03-07 | -89.62 | $197.07 | 527932 |
| 2025-03-06 | -97.88 | $197.53 | 292731 |
| 2025-03-05 | -89.87 | $202.21 | 740137 |
| 2025-03-04 | -93.78 | $201.28 | 686600 |
| 2025-03-03 | -98.51 | $207.79 | 480952 |
| 2025-02-28 | -86.03 | $213.55 | 624581 |
| 2025-02-27 | -96.54 | $210.52 | 362400 |
| 2025-02-26 | -86.69 | $213.59 | 318437 |
| 2025-02-25 | -84.67 | $214.22 | 617330 |
| 2025-02-24 | -95.99 | $211.65 | 997400 |
| 2025-02-21 | -76.73 | $218.01 | 1.0M |
| 2025-02-20 | -94.65 | $212.18 | 947717 |
| 2025-02-19 | -78.47 | $219.80 | 1.9M |
| 2025-02-18 | -87.51 | $226.70 | 1.2M |
| 2025-02-14 | -88.78 | $229.78 | 399720 |
| 2025-02-13 | -82.27 | $231.08 | 396700 |
| 2025-02-12 | -79.32 | $231.67 | 206800 |
| 2025-02-11 | -67.80 | $233.97 | 288800 |
| 2025-02-10 | -58.17 | $235.73 | 207900 |
| 2025-02-07 | -64.82 | $234.37 | 385900 |
| 2025-02-06 | -52.00 | $236.85 | 227603 |
| 2025-02-05 | -54.98 | $236.24 | 222900 |
| 2025-02-04 | -60.00 | $235.21 | 244411 |
| 2025-02-03 | -63.13 | $234.19 | 325400 |
| 2025-01-31 | -68.77 | $233.00 | 448000 |
| 2025-01-30 | -42.51 | $238.54 | 284406 |
| 2025-01-29 | -59.29 | $235.00 | 294810 |
| 2025-01-28 | -54.22 | $236.07 | 234600 |
| 2025-01-27 | -45.31 | $237.95 | 406500 |
| 2025-01-24 | -36.82 | $239.74 | 359909 |
| 2025-01-23 | -26.51 | $241.81 | 236253 |
| 2025-01-22 | -18.79 | $243.47 | 259015 |
| 2025-01-21 | -6.56 | $246.10 | 380300 |
| 2025-01-17 | -17.42 | $241.04 | 388000 |
| 2025-01-16 | -32.08 | $239.22 | 417100 |
| 2025-01-15 | -54.89 | $237.00 | 306301 |
| 2025-01-14 | -63.51 | $234.90 | 350500 |
| 2025-01-13 | -85.45 | $229.96 | 307344 |
| 2025-01-10 | -86.37 | $229.71 | 308000 |
| 2025-01-08 | -85.00 | $230.08 | 413100 |
| 2025-01-07 | -91.67 | $228.27 | 376100 |
| 2025-01-06 | -85.59 | $229.92 | 258700 |
| 2025-01-03 | -80.43 | $231.77 | 236106 |
| 2025-01-02 | -88.92 | $229.50 | 363900 |
| 2024-12-31 | -86.88 | $230.14 | 276719 |
| 2024-12-30 | -88.02 | $230.16 | 233118 |
| 2024-12-27 | -89.93 | $229.57 | 177500 |
| 2024-12-26 | -85.78 | $231.33 | 136500 |
| 2024-12-24 | -86.83 | $230.94 | 117417 |
| 2024-12-23 | -93.05 | $228.61 | 370400 |
| 2024-12-20 | -97.51 | $230.53 | 955000 |
| 2024-12-19 | -97.26 | $233.60 | 294957 |
| 2024-12-18 | -99.23 | $235.05 | 432200 |
| 2024-12-17 | -96.14 | $239.54 | 282433 |
| 2024-12-16 | -64.43 | $247.47 | 205944 |
| 2024-12-13 | -77.31 | $244.28 | 160504 |
| 2024-12-12 | -64.39 | $247.48 | 219543 |
| 2024-12-11 | -46.35 | $251.95 | 422908 |
| 2024-12-10 | -86.68 | $242.11 | 347600 |
| 2024-12-09 | -96.66 | $240.86 | 345600 |
| 2024-12-06 | -68.90 | $248.00 | 336718 |
| 2024-12-05 | -74.03 | $246.68 | 323313 |
| 2024-12-04 | -39.00 | $255.69 | 208021 |
| 2024-12-03 | -33.11 | $256.22 | 182900 |
| 2024-12-02 | -33.17 | $255.18 | 166145 |
| 2024-11-29 | -16.85 | $260.09 | 186431 |
| 2024-11-27 | -23.16 | $257.68 | 305600 |
| 2024-11-26 | -12.65 | $259.95 | 259121 |
| 2024-11-25 | -17.25 | $259.00 | 377081 |
| 2024-11-22 | -31.08 | $252.50 | 353600 |
| 2024-11-21 | -36.33 | $250.03 | 202000 |
| 2024-11-20 | -41.78 | $247.47 | 245534 |
| 2024-11-19 | -43.29 | $246.76 | 230218 |
| 2024-11-18 | -50.07 | $243.57 | 270740 |
| 2024-11-15 | -41.95 | $247.39 | 278258 |
| 2024-11-14 | -35.21 | $250.56 | 243100 |
| 2024-11-13 | -17.06 | $259.09 | 314731 |
| 2024-11-12 | -13.78 | $260.63 | 262500 |
| 2024-11-11 | -8.53 | $263.10 | 197617 |
| 2024-11-08 | -14.57 | $260.26 | 314705 |
| 2024-11-07 | -16.61 | $259.30 | 331600 |
| 2024-11-06 | -15.83 | $259.67 | 797000 |
| 2024-11-05 | -55.12 | $241.20 | 361500 |
| 2024-11-04 | -62.56 | $237.70 | 418300 |
| 2024-11-01 | -72.56 | $233.00 | 574539 |
| 2024-10-31 | -76.26 | $231.26 | 700208 |
| 2024-10-30 | -67.99 | $235.15 | 1.4M |
| 2024-10-29 | -13.45 | $263.39 | 534615 |
| 2024-10-28 | -23.06 | $256.52 | 173043 |
| 2024-10-25 | -32.70 | $253.87 | 190500 |
| 2024-10-24 | -26.01 | $255.49 | 109131 |
| 2024-10-23 | -20.91 | $256.73 | 161400 |
| 2024-10-22 | -15.80 | $257.97 | 142735 |
| 2024-10-21 | -15.88 | $257.95 | 104346 |
| 2024-10-18 | -19.96 | $256.96 | 123831 |
| 2024-10-17 | -20.08 | $256.93 | 124400 |
| 2024-10-16 | -14.86 | $258.20 | 225100 |
| 2024-10-15 | -27.28 | $255.18 | 258324 |
| 2024-10-14 | -8.72 | $259.69 | 303800 |
| 2024-10-11 | -0.14 | $258.55 | 189919 |
| 2024-10-10 | -5.12 | $254.36 | 242400 |
| 2024-10-09 | -3.87 | $254.22 | 331505 |
| 2024-10-08 | -5.42 | $251.43 | 185900 |
| 2024-10-07 | -26.79 | $246.59 | 150047 |
| 2024-10-04 | -31.02 | $245.79 | 296819 |
| 2024-10-03 | -39.40 | $243.60 | 189517 |
| 2024-10-02 | -44.20 | $242.62 | 158717 |
| 2024-10-01 | -52.37 | $240.95 | 143900 |
| 2024-09-30 | -48.65 | $241.71 | 224500 |
| 2024-09-27 | -64.71 | $238.43 | 329650 |
| 2024-09-26 | -40.97 | $243.28 | 225300 |
| 2024-09-25 | -28.83 | $245.76 | 138800 |
| 2024-09-24 | -16.10 | $248.36 | 132200 |
| 2024-09-23 | -12.04 | $249.19 | 180421 |
| 2024-09-20 | -5.21 | $246.88 | 303509 |
| 2024-09-19 | -1.94 | $247.42 | 164900 |
| 2024-09-18 | -47.18 | $239.83 | 160400 |
| 2024-09-17 | -34.97 | $241.82 | 134813 |
| 2024-09-16 | -19.75 | $244.30 | 156800 |
| 2024-09-13 | -20.41 | $243.97 | 120700 |
| 2024-09-12 | -42.20 | $240.48 | 209809 |
| 2024-09-11 | -46.32 | $239.82 | 188300 |
| 2024-09-10 | -48.21 | $239.15 | 342524 |
| 2024-09-09 | -73.61 | $234.83 | 226037 |
| 2024-09-06 | -91.81 | $231.76 | 257700 |
| 2024-09-05 | -60.32 | $236.34 | 181723 |
| 2024-09-04 | -52.01 | $237.04 | 184448 |
| 2024-09-03 | -53.09 | $236.51 | 321400 |
| 2024-08-30 | -4.92 | $245.90 | 171000 |
| 2024-08-29 | -19.02 | $242.06 | 346908 |
| 2024-08-28 | -20.85 | $241.56 | 220200 |
| 2024-08-27 | -10.54 | $244.37 | 157423 |
| 2024-08-26 | -11.78 | $244.03 | 136811 |
| 2024-08-23 | -8.55 | $244.91 | 164110 |
| 2024-08-22 | -8.71 | $243.99 | 184900 |
| 2024-08-21 | -12.86 | $242.90 | 144400 |
| 2024-08-20 | -27.89 | $238.95 | 135700 |
| 2024-08-19 | -18.15 | $241.51 | 238200 |
| 2024-08-16 | -36.64 | $236.65 | 142900 |
| 2024-08-15 | -32.15 | $237.83 | 265100 |
| 2024-08-14 | -37.63 | $236.39 | 202700 |
| 2024-08-13 | -45.40 | $234.35 | 184700 |
| 2024-08-12 | -58.41 | $230.93 | 293216 |
| 2024-08-09 | -50.76 | $232.94 | 277524 |
| 2024-08-08 | -45.02 | $234.45 | 242818 |
| 2024-08-07 | -69.22 | $228.09 | 265600 |
| 2024-08-06 | -61.95 | $230.00 | 273504 |
| 2024-08-05 | -72.11 | $227.15 | 316104 |
| 2024-08-02 | -42.52 | $235.00 | 456023 |
| 2024-08-01 | -14.61 | $242.39 | 529934 |
| 2024-07-31 | -8.00 | $238.73 | 564100 |
| 2024-07-30 | -64.68 | $224.42 | 371200 |
| 2024-07-29 | -72.44 | $222.87 | 364234 |
| 2024-07-26 | -68.63 | $223.63 | 304030 |
| 2024-07-25 | -74.94 | $222.37 | 322900 |
| 2024-07-24 | -50.18 | $227.32 | 217700 |
| 2024-07-23 | -19.91 | $233.37 | 206200 |
| 2024-07-22 | -18.81 | $233.59 | 315714 |
| 2024-07-19 | -48.12 | $227.73 | 345439 |
| 2024-07-18 | -50.38 | $227.28 | 178463 |
| 2024-07-17 | -39.47 | $229.46 | 234151 |
| 2024-07-16 | -3.19 | $236.16 | 312177 |
| 2024-07-15 | -20.05 | $228.53 | 250554 |
| 2024-07-12 | -28.44 | $227.06 | 295309 |
| 2024-07-11 | -31.36 | $226.44 | 224419 |
| 2024-07-10 | -44.20 | $223.53 | 195900 |
| 2024-07-09 | -57.03 | $220.24 | 341274 |
| 2024-07-08 | -41.61 | $223.19 | 331686 |
| 2024-07-05 | -44.80 | $222.58 | 192852 |
| 2024-07-03 | -35.76 | $224.31 | 172021 |
| 2024-07-02 | -59.18 | $219.55 | 510253 |
| 2024-07-01 | -53.67 | $220.63 | 617032 |
| 2024-06-28 | -25.51 | $226.15 | 543747 |
| 2024-06-27 | -5.83 | $228.89 | 245927 |
| 2024-06-26 | -10.40 | $227.98 | 348919 |
| 2024-06-25 | -5.54 | $228.93 | 375515 |
| 2024-06-24 | -10.35 | $227.99 | 248928 |
| 2024-06-21 | -12.44 | $226.13 | 518184 |
| 2024-06-20 | -15.07 | $225.66 | 250194 |
| 2024-06-18 | -7.01 | $226.94 | 291490 |
| 2024-06-17 | -11.76 | $226.10 | 364807 |
| 2024-06-14 | -19.50 | $220.97 | 246495 |
| 2024-06-13 | -15.58 | $221.45 | 193445 |
| 2024-06-12 | -13.93 | $221.67 | 299422 |
| 2024-06-11 | -50.62 | $215.78 | 270388 |
| 2024-06-10 | -51.59 | $215.67 | 390374 |
| 2024-06-07 | -67.20 | $213.90 | 251700 |
| 2024-06-06 | -30.90 | $217.67 | 218085 |
| 2024-06-05 | -20.43 | $218.93 | 502745 |
| 2024-06-04 | -65.23 | $212.47 | 234193 |
| 2024-06-03 | -35.34 | $215.59 | 269033 |
| 2024-05-31 | -18.04 | $216.59 | 228302 |
| 2024-05-30 | -25.57 | $214.37 | 313552 |
| 2024-05-29 | -27.20 | $211.59 | 301467 |
| 2024-05-28 | -14.05 | $214.59 | 178284 |
| 2024-05-24 | -2.96 | $217.85 | 207960 |
| 2024-05-23 | -11.77 | $215.26 | 248008 |
| 2024-05-22 | -6.68 | $214.90 | 214317 |
| 2024-05-21 | -4.41 | $215.52 | 195546 |
| 2024-05-20 | -9.67 | $214.08 | 186810 |
| 2024-05-17 | -13.21 | $213.11 | 313301 |
| 2024-05-16 | -21.16 | $210.93 | 226355 |
| 2024-05-15 | -14.67 | $212.71 | 375043 |
| 2024-05-14 | -6.60 | $213.96 | 162572 |
| 2024-05-13 | -13.57 | $212.12 | 169076 |
| 2024-05-10 | -16.53 | $211.34 | 341768 |
| 2024-05-09 | -13.95 | $212.02 | 174952 |
| 2024-05-08 | -21.04 | $210.15 | 194768 |
| 2024-05-07 | -8.61 | $213.43 | 402689 |
| 2024-05-06 | -10.76 | $212.54 | 407596 |
| 2024-05-03 | -13.90 | $207.35 | 330570 |
| 2024-05-02 | -4.36 | $205.55 | 485001 |
| 2024-05-01 | -23.16 | $202.36 | 805684 |
| 2024-04-30 | -99.12 | $189.45 | 329596 |
| 2024-04-29 | -78.46 | $193.13 | 261177 |
| 2024-04-26 | -72.22 | $194.00 | 277281 |
| 2024-04-25 | -67.62 | $194.64 | 360561 |
| 2024-04-24 | -57.86 | $196.00 | 392957 |
| 2024-04-23 | -21.82 | $201.02 | 271512 |
| 2024-04-22 | -61.81 | $195.45 | 306044 |
| 2024-04-19 | -74.30 | $193.71 | 353381 |
| 2024-04-18 | -94.47 | $190.90 | 160466 |
| 2024-04-17 | -94.39 | $191.78 | 234879 |
| 2024-04-16 | -64.58 | $194.16 | 221383 |
| 2024-04-15 | -60.04 | $194.64 | 288564 |
| 2024-04-12 | -43.24 | $196.77 | 180640 |
| 2024-04-11 | -21.51 | $200.38 | 178056 |
| 2024-04-10 | -20.88 | $200.35 | 252228 |
| 2024-04-09 | -3.24 | $203.45 | 418726 |
| 2024-04-08 | -1.27 | $202.35 | 271638 |
| 2024-04-05 | -21.64 | $198.67 | 167169 |
| 2024-04-04 | -36.75 | $195.94 | 479977 |
| 2024-04-03 | -31.27 | $196.93 | 266213 |
| 2024-04-02 | -38.86 | $195.45 | 226323 |
| 2024-04-01 | -29.56 | $197.04 | 328352 |
| 2024-03-28 | -5.72 | $201.31 | 321914 |
| 2024-03-27 | -2.13 | $200.57 | 246827 |
| 2024-03-26 | -8.39 | $198.49 | 221502 |
| 2024-03-25 | -6.77 | $198.81 | 344812 |
| 2024-03-22 | -14.13 | $194.83 | 196155 |
| 2024-03-21 | -9.35 | $195.63 | 355299 |
| 2024-03-20 | -9.90 | $193.35 | 288954 |
| 2024-03-19 | -8.76 | $191.74 | 328859 |
| 2024-03-18 | -10.23 | $191.29 | 296447 |
| 2024-03-15 | -30.51 | $187.84 | 640810 |
| 2024-03-14 | -26.28 | $188.56 | 305318 |
| 2024-03-13 | -33.51 | $187.33 | 265266 |
| 2024-03-12 | -33.27 | $187.37 | 359965 |
| 2024-03-11 | -37.57 | $186.64 | 317978 |
| 2024-03-08 | -28.75 | $188.14 | 193194 |
| 2024-03-07 | -13.29 | $190.77 | 145267 |
| 2024-03-06 | -17.75 | $190.01 | 283496 |
| 2024-03-05 | -4.53 | $189.80 | 491022 |
| 2024-03-04 | -19.44 | $185.28 | 264373 |
| 2024-03-01 | -25.93 | $184.02 | 222619 |
| 2024-02-29 | -32.83 | $182.10 | 329428 |
| 2024-02-28 | -37.88 | $181.03 | 320067 |
| 2024-02-27 | -29.95 | $182.71 | 329221 |
| 2024-02-26 | -24.06 | $183.96 | 238608 |
| 2024-02-23 | -21.83 | $184.32 | 240070 |
| 2024-02-22 | -30.35 | $182.45 | 737987 |
| 2024-02-21 | -34.76 | $181.49 | 815161 |
| 2024-02-20 | -7.62 | $187.40 | 593746 |
| 2024-02-16 | -7.73 | $186.25 | 182619 |
| 2024-02-15 | -2.35 | $185.72 | 282216 |
| 2024-02-14 | -4.62 | $182.92 | 360459 |
| 2024-02-13 | -20.54 | $179.49 | 458390 |
| 2024-02-12 | -2.23 | $179.86 | 146437 |
| 2024-02-09 | -1.90 | $179.88 | 210290 |
| 2024-02-08 | -11.87 | $178.10 | 318571 |
| 2024-02-07 | -18.59 | $176.90 | 335164 |
| 2024-02-06 | -6.63 | $176.58 | 312675 |
| 2024-02-05 | -27.32 | $171.22 | 177762 |
| 2024-02-02 | -13.78 | $172.87 | 328328 |
| 2024-02-01 | -14.67 | $172.62 | 414642 |
| 2024-01-31 | -50.08 | $167.96 | 369623 |
| 2024-01-30 | -14.74 | $172.61 | 170875 |
| 2024-01-29 | -33.05 | $171.46 | 239697 |
| 2024-01-26 | -52.46 | $169.13 | 562263 |
| 2024-01-25 | -61.53 | $168.21 | 180984 |
| 2024-01-24 | -62.27 | $168.08 | 336683 |
| 2024-01-23 | -42.81 | $171.53 | 369424 |
| 2024-01-22 | -33.95 | $173.10 | 297532 |
| 2024-01-19 | -53.70 | $169.77 | 337413 |
| 2024-01-18 | -75.80 | $165.77 | 305707 |
| 2024-01-17 | -83.70 | $164.34 | 292161 |
| 2024-01-16 | -84.97 | $164.11 | 222868 |
| 2024-01-12 | -72.21 | $166.42 | 246708 |
| 2024-01-11 | -70.61 | $166.71 | 237866 |
| 2024-01-10 | -63.70 | $167.96 | 260273 |
| 2024-01-09 | -70.99 | $166.64 | 272508 |
| 2024-01-08 | -67.73 | $167.23 | 317737 |
| 2024-01-05 | -81.71 | $164.70 | 404776 |
| 2024-01-04 | -76.46 | $165.65 | 639995 |
| 2024-01-03 | -96.89 | $162.06 | 716169 |
| 2024-01-02 | -55.14 | $170.64 | 358083 |
| 2023-12-29 | -28.04 | $174.51 | 395763 |
| 2023-12-28 | -16.80 | $175.95 | 223246 |
| 2023-12-27 | -7.64 | $177.88 | 209610 |
| 2023-12-26 | -4.70 | $178.50 | 218941 |
| 2023-12-22 | -12.91 | $176.77 | 225982 |
| 2023-12-21 | -16.37 | $176.04 | 340738 |
| 2023-12-20 | -12.34 | $176.89 | 292660 |
| 2023-12-19 | -4.47 | $178.07 | 277161 |
| 2023-12-18 | -8.76 | $176.76 | 340255 |
| 2023-12-15 | -18.76 | $174.75 | 631545 |
| 2023-12-14 | -4.03 | $177.71 | 283625 |
| 2023-12-13 | -2.53 | $175.77 | 347863 |
| 2023-12-12 | -6.15 | $173.69 | 274065 |
| 2023-12-11 | -8.85 | $172.84 | 318985 |
| 2023-12-08 | -3.21 | $171.31 | 230783 |
| 2023-12-07 | -12.37 | $169.57 | 301239 |
| 2023-12-06 | -46.79 | $163.54 | 197262 |
| 2023-12-05 | -30.68 | $165.79 | 276033 |
| 2023-12-04 | -7.45 | $170.22 | 429828 |
| 2023-12-01 | -9.61 | $166.86 | 313652 |
| 2023-11-30 | -30.94 | $161.66 | 461297 |
| 2023-11-29 | -23.18 | $160.16 | 442629 |
| 2023-11-28 | -23.80 | $159.94 | 498329 |
| 2023-11-27 | -16.24 | $162.62 | 464557 |
| 2023-11-24 | -15.43 | $162.91 | 349432 |
| 2023-11-22 | -9.45 | $165.03 | 313202 |
| 2023-11-21 | -12.10 | $164.09 | 342423 |
| 2023-11-20 | -7.13 | $165.85 | 181585 |
| 2023-11-17 | -11.14 | $164.43 | 233539 |
| 2023-11-16 | -11.96 | $164.14 | 217913 |
| 2023-11-15 | -9.79 | $164.91 | 319362 |
| 2023-11-14 | -1.59 | $166.31 | 252573 |
| 2023-11-13 | -13.99 | $161.32 | 237189 |
| 2023-11-10 | -14.14 | $161.27 | 331155 |
| 2023-11-09 | -31.53 | $155.53 | 227531 |
| 2023-11-08 | -34.51 | $155.69 | 290559 |
| 2023-11-07 | -37.49 | $154.71 | 282392 |
| 2023-11-06 | -38.41 | $154.39 | 256866 |
| 2023-11-03 | -37.80 | $154.60 | 303466 |
| 2023-11-02 | -36.54 | $155.04 | 654874 |
| 2023-11-01 | -58.63 | $147.34 | 1.3M |
| 2023-10-31 | -80.90 | $153.67 | 324184 |
| 2023-10-30 | -88.30 | $152.38 | 185109 |
| 2023-10-27 | -96.10 | $151.02 | 220276 |
| 2023-10-26 | -96.57 | $152.10 | 271870 |
| 2023-10-25 | -97.02 | $154.24 | 159867 |
| 2023-10-24 | -94.96 | $155.44 | 206164 |
| 2023-10-23 | -95.76 | $155.33 | 280865 |
| 2023-10-20 | -92.64 | $156.84 | 257383 |
| 2023-10-19 | -89.54 | $158.84 | 277047 |
| 2023-10-18 | -59.64 | $162.50 | 220771 |
| 2023-10-17 | -51.13 | $164.67 | 339900 |
| 2023-10-16 | -84.26 | $159.85 | 204902 |
| 2023-10-13 | -87.35 | $159.40 | 178039 |
| 2023-10-12 | -86.19 | $159.75 | 259112 |
| 2023-10-11 | -31.87 | $167.54 | 185786 |
| 2023-10-10 | -47.42 | $165.31 | 198310 |
| 2023-10-09 | -57.18 | $163.91 | 156465 |
| 2023-10-06 | -69.94 | $162.08 | 308603 |
| 2023-10-05 | -87.55 | $161.98 | 233186 |
| 2023-10-04 | -85.17 | $162.58 | 162859 |
| 2023-10-03 | -93.09 | $162.27 | 147213 |
| 2023-10-02 | -86.52 | $163.83 | 254846 |
| 2023-09-29 | -59.56 | $167.36 | 382853 |
| 2023-09-28 | -53.10 | $168.13 | 148089 |
| 2023-09-27 | -57.80 | $167.57 | 202035 |
| 2023-09-26 | -85.40 | $164.28 | 176703 |
| 2023-09-25 | -45.64 | $169.02 | 163778 |
| 2023-09-22 | -60.74 | $167.22 | 156864 |
| 2023-09-21 | -60.91 | $167.20 | 262030 |
| 2023-09-20 | -43.62 | $169.26 | 266576 |
| 2023-09-19 | -42.53 | $169.39 | 211468 |
| 2023-09-18 | -52.27 | $168.23 | 118991 |
| 2023-09-15 | -53.02 | $168.14 | 791774 |
| 2023-09-14 | -41.28 | $169.54 | 202603 |
| 2023-09-13 | -69.89 | $166.24 | 181537 |
| 2023-09-12 | -68.61 | $167.22 | 226706 |
| 2023-09-11 | -82.20 | $165.35 | 380561 |
| 2023-09-08 | -96.18 | $165.35 | 490096 |
| 2023-09-07 | -86.43 | $167.25 | 319342 |
| 2023-09-06 | -83.46 | $167.63 | 267212 |
| 2023-09-05 | -97.33 | $165.93 | 332608 |
| 2023-09-01 | -44.17 | $173.37 | 189813 |
| 2023-08-31 | -72.21 | $169.34 | 248578 |
| 2023-08-30 | -70.22 | $169.37 | 208687 |
| 2023-08-29 | -48.75 | $171.53 | 254272 |
| 2023-08-28 | -48.67 | $171.54 | 145793 |
| 2023-08-25 | -59.86 | $169.98 | 154987 |
| 2023-08-24 | -68.60 | $168.76 | 135785 |
| 2023-08-23 | -47.31 | $171.73 | 204995 |
| 2023-08-22 | -56.63 | $170.43 | 251001 |
| 2023-08-21 | -43.87 | $172.21 | 243132 |
| 2023-08-18 | -48.75 | $171.53 | 265921 |
| 2023-08-17 | -73.62 | $168.06 | 249458 |
| 2023-08-16 | -40.14 | $172.73 | 219603 |
| 2023-08-15 | -27.39 | $174.22 | 271876 |
| 2023-08-14 | -4.07 | $177.72 | 272500 |
| 2023-08-11 | -14.28 | $174.73 | 354102 |
| 2023-08-10 | -22.41 | $172.71 | 443549 |
| 2023-08-09 | -9.67 | $174.29 | 426047 |
| 2023-08-08 | -30.02 | $170.79 | 391865 |
| 2023-08-07 | -47.28 | $168.89 | 504089 |
| 2023-08-04 | -63.26 | $167.13 | 339283 |
| 2023-08-03 | -61.90 | $167.28 | 503357 |
| 2023-08-02 | -53.64 | $167.80 | 593448 |
| 2023-08-01 | -47.66 | $166.74 | 385896 |
| 2023-07-31 | -51.60 | $166.26 | 284345 |
| 2023-07-28 | -60.39 | $165.19 | 304399 |
| 2023-07-27 | -54.86 | $165.49 | 324185 |
| 2023-07-26 | -33.69 | $167.48 | 307296 |
| 2023-07-25 | -15.77 | $170.00 | 243183 |
| 2023-07-24 | -17.19 | $169.32 | 310381 |
| 2023-07-21 | -16.67 | $169.14 | 503056 |
| 2023-07-20 | -12.06 | $170.08 | 506138 |
| 2023-07-19 | -34.31 | $165.54 | 371003 |
| 2023-07-18 | -34.22 | $165.56 | 209066 |
| 2023-07-17 | -26.08 | $167.22 | 173215 |
| 2023-07-14 | -35.64 | $165.27 | 228805 |
| 2023-07-13 | -35.10 | $165.38 | 289509 |
| 2023-07-12 | -31.42 | $166.13 | 451507 |
| 2023-07-11 | -21.86 | $168.08 | 670623 |
| 2023-07-10 | -1.03 | $171.87 | 410421 |
| 2023-07-07 | -7.11 | $167.68 | 490781 |
| 2023-07-06 | -12.23 | $164.20 | 320973 |
| 2023-07-05 | -5.11 | $165.02 | 404277 |
| 2023-07-03 | -8.76 | $163.17 | 223088 |
| 2023-06-30 | -1.81 | $164.43 | 359711 |
| 2023-06-29 | -3.83 | $162.04 | 387079 |
| 2023-06-28 | -2.25 | $160.02 | 383725 |
| 2023-06-27 | -10.91 | $158.17 | 239935 |
| 2023-06-26 | -20.55 | $156.11 | 305540 |
| 2023-06-23 | -23.78 | $155.42 | 628887 |
| 2023-06-22 | -29.21 | $154.26 | 530182 |
| 2023-06-21 | -4.49 | $159.54 | 341608 |
| 2023-06-20 | -4.90 | $158.19 | 417541 |
| 2023-06-16 | -10.06 | $156.67 | 576732 |
| 2023-06-15 | -13.25 | $156.02 | 322045 |
| 2023-06-14 | -23.32 | $153.97 | 644283 |
| 2023-06-13 | -15.52 | $155.36 | 343845 |
| 2023-06-12 | -5.08 | $157.62 | 287026 |
| 2023-06-09 | -10.81 | $156.38 | 448186 |
| 2023-06-08 | -6.28 | $157.36 | 417724 |
| 2023-06-07 | -2.01 | $156.08 | 421616 |
| 2023-06-06 | -3.33 | $153.28 | 542262 |
| 2023-06-05 | -13.25 | $149.06 | 282244 |
| 2023-06-02 | -2.31 | $150.91 | 502366 |
| 2023-06-01 | -22.62 | $143.49 | 307426 |
| 2023-05-31 | -34.95 | $140.40 | 648704 |
| 2023-05-30 | -13.56 | $144.17 | 386409 |
| 2023-05-26 | -14.84 | $145.08 | 501456 |
| 2023-05-25 | -22.04 | $143.78 | 368006 |
| 2023-05-24 | -17.50 | $144.60 | 309996 |
| 2023-05-23 | -21.87 | $143.81 | 400186 |
| 2023-05-22 | -11.85 | $145.62 | 466225 |
| 2023-05-19 | -50.44 | $138.65 | 184126 |
| 2023-05-18 | -42.52 | $140.08 | 192163 |
| 2023-05-17 | -34.66 | $141.50 | 241303 |
| 2023-05-16 | -39.65 | $140.60 | 449140 |
| 2023-05-15 | -45.57 | $139.53 | 250080 |
| 2023-05-12 | -51.22 | $138.51 | 208880 |
| 2023-05-11 | -43.19 | $139.96 | 289455 |
| 2023-05-10 | -47.40 | $139.20 | 280642 |
| 2023-05-09 | -48.28 | $139.04 | 346651 |
| 2023-05-08 | -60.85 | $136.77 | 381221 |
| 2023-05-05 | -66.78 | $135.70 | 481254 |
| 2023-05-04 | -62.13 | $136.54 | 473871 |
| 2023-05-03 | -56.76 | $137.51 | 1.5M |
| 2023-05-02 | -11.49 | $146.06 | 327082 |
| 2023-05-01 | -10.88 | $146.15 | 272342 |
| 2023-04-28 | -6.80 | $145.16 | 204385 |
| 2023-04-27 | -13.67 | $144.26 | 382786 |
| 2023-04-26 | -28.65 | $142.30 | 413571 |
| 2023-04-25 | -27.01 | $142.22 | 176963 |
| 2023-04-24 | -12.55 | $144.27 | 250072 |
| 2023-04-21 | -13.21 | $143.92 | 343954 |
| 2023-04-20 | -12.34 | $144.06 | 325445 |
| 2023-04-19 | -11.04 | $144.27 | 385627 |
| 2023-04-18 | -17.68 | $143.20 | 295906 |
| 2023-04-17 | -11.42 | $143.31 | 248755 |
| 2023-04-14 | -8.41 | $143.54 | 309423 |
| 2023-04-13 | -3.99 | $143.63 | 288757 |
| 2023-04-12 | -23.20 | $140.89 | 280586 |
| 2023-04-11 | -40.64 | $138.40 | 463904 |
| 2023-04-10 | -50.11 | $137.05 | 263341 |
| 2023-04-06 | -71.90 | $133.94 | 420206 |
| 2023-04-05 | -70.99 | $134.07 | 374193 |
| 2023-04-04 | -55.71 | $136.25 | 277655 |
| 2023-04-03 | -22.99 | $140.92 | 468384 |
| 2023-03-31 | -11.49 | $142.56 | 671798 |
| 2023-03-30 | -17.94 | $138.76 | 500936 |
| 2023-03-29 | -51.49 | $135.15 | 418608 |
| 2023-03-28 | -50.86 | $133.00 | 326114 |
| 2023-03-27 | -55.62 | $132.28 | 342332 |
| 2023-03-24 | -63.36 | $131.11 | 436152 |
| 2023-03-23 | -52.71 | $132.72 | 298391 |
| 2023-03-22 | -46.69 | $133.63 | 477461 |
| 2023-03-21 | -18.52 | $137.89 | 400789 |
| 2023-03-20 | -37.50 | $135.02 | 313603 |
| 2023-03-17 | -42.13 | $134.32 | 745239 |
| 2023-03-16 | -31.15 | $135.98 | 392608 |
| 2023-03-15 | -50.39 | $133.07 | 823696 |
| 2023-03-14 | -28.37 | $136.40 | 644913 |
| 2023-03-13 | -69.64 | $130.16 | 632763 |
| 2023-03-10 | -41.00 | $134.49 | 925891 |
| 2023-03-09 | -20.50 | $137.59 | 441108 |
| 2023-03-08 | -5.66 | $138.23 | 689264 |
| 2023-03-07 | -10.64 | $136.03 | 473153 |
| 2023-03-06 | -19.26 | $135.02 | 462118 |
| 2023-03-03 | -6.88 | $136.47 | 379451 |
| 2023-03-02 | -8.24 | $136.31 | 565706 |
| 2023-03-01 | -30.71 | $133.31 | 527546 |
| 2023-02-28 | -53.49 | $132.07 | 518314 |
| 2023-02-27 | -35.75 | $133.09 | 469731 |
| 2023-02-24 | -44.76 | $132.17 | 748854 |
| 2023-02-23 | -31.93 | $133.48 | 522243 |
| 2023-02-22 | -20.18 | $134.68 | 469338 |
| 2023-02-21 | -31.83 | $133.31 | 190846 |
| 2023-02-17 | -14.95 | $134.73 | 176442 |
| 2023-02-16 | -11.52 | $134.81 | 335101 |
| 2023-02-15 | -11.94 | $133.41 | 363405 |
| 2023-02-14 | -12.44 | $133.34 | 265556 |
| 2023-02-13 | -5.12 | $134.27 | 222663 |
| 2023-02-10 | -2.06 | $134.14 | 199400 |
| 2023-02-09 | -8.69 | $132.98 | 384870 |
| 2023-02-08 | -4.24 | $133.75 | 399749 |
| 2023-02-07 | -2.80 | $132.65 | 346228 |
| 2023-02-06 | -7.71 | $131.16 | 423393 |
| 2023-02-03 | -3.36 | $131.91 | 357657 |
| 2023-02-02 | -3.35 | $130.89 | 319032 |
| 2023-02-01 | -3.73 | $130.59 | 227163 |
| 2023-01-31 | -3.88 | $130.30 | 305902 |
| 2023-01-30 | -13.97 | $128.27 | 287627 |
| 2023-01-27 | -18.34 | $127.39 | 153094 |
| 2023-01-26 | -16.70 | $127.72 | 235632 |
| 2023-01-25 | -3.65 | $129.43 | 248200 |
| 2023-01-24 | -9.23 | $128.36 | 332006 |
| 2023-01-23 | -4.13 | $128.20 | 433456 |
| 2023-01-20 | -0.65 | $124.81 | 308992 |
| 2023-01-19 | -21.39 | $121.58 | 259801 |
| 2023-01-18 | -16.41 | $121.99 | 498744 |
| 2023-01-17 | -3.52 | $122.50 | 302588 |
| 2023-01-13 | -3.61 | $121.38 | 237973 |
| 2023-01-12 | -17.58 | $118.64 | 194212 |
| 2023-01-11 | -22.30 | $119.71 | 349374 |
| 2023-01-10 | -48.65 | $116.20 | 237039 |
| 2023-01-09 | -41.44 | $117.16 | 236698 |
| 2023-01-06 | -57.28 | $115.05 | 213794 |
| 2023-01-05 | -87.54 | $111.02 | 206637 |
| 2023-01-04 | -70.50 | $113.29 | 246692 |
| 2023-01-03 | -69.02 | $113.74 | 301113 |
| 2022-12-30 | -70.34 | $114.12 | 127128 |
| 2022-12-29 | -64.30 | $115.09 | 193695 |
| 2022-12-28 | -76.45 | $113.14 | 153527 |
| 2022-12-27 | -64.92 | $114.99 | 91091 |
| 2022-12-23 | -66.23 | $114.78 | 119858 |
| 2022-12-22 | -73.52 | $113.61 | 172030 |
| 2022-12-21 | -56.70 | $116.31 | 220897 |
| 2022-12-20 | -77.63 | $112.95 | 279684 |
| 2022-12-19 | -80.12 | $112.55 | 519379 |
| 2022-12-16 | -94.98 | $115.00 | 994016 |
| 2022-12-15 | -76.94 | $116.50 | 316786 |
| 2022-12-14 | -48.54 | $118.76 | 281710 |
| 2022-12-13 | -36.61 | $120.20 | 402191 |
| 2022-12-12 | -50.61 | $118.16 | 292129 |
| 2022-12-09 | -64.57 | $116.16 | 225764 |
| 2022-12-08 | -48.31 | $118.49 | 256970 |
| 2022-12-07 | -46.35 | $118.77 | 254955 |
| 2022-12-06 | -57.80 | $117.13 | 336127 |
| 2022-12-05 | -50.88 | $117.60 | 341420 |
| 2022-12-02 | -9.06 | $124.02 | 380489 |
| 2022-12-01 | -20.06 | $120.70 | 331039 |
| 2022-11-30 | -25.32 | $120.00 | 501712 |
| 2022-11-29 | -60.70 | $115.46 | 523623 |
| 2022-11-28 | -30.35 | $119.63 | 586680 |
| 2022-11-25 | -4.38 | $123.37 | 117888 |
| 2022-11-23 | -9.77 | $122.62 | 225363 |
| 2022-11-22 | -23.42 | $120.72 | 297660 |
| 2022-11-21 | -42.74 | $118.03 | 224453 |
| 2022-11-18 | -50.14 | $117.00 | 365725 |
| 2022-11-17 | -54.96 | $116.33 | 514929 |
| 2022-11-16 | -59.48 | $115.70 | 422294 |
| 2022-11-15 | -87.07 | $111.86 | 409987 |
| 2022-11-14 | -91.95 | $111.18 | 444336 |
| 2022-11-11 | -60.49 | $115.56 | 460520 |
| 2022-11-10 | -40.45 | $118.35 | 506932 |
| 2022-11-09 | -78.39 | $112.29 | 368073 |
| 2022-11-08 | -62.10 | $114.72 | 417720 |
| 2022-11-07 | -84.09 | $111.44 | 392849 |
| 2022-11-04 | -80.81 | $111.93 | 505252 |
| 2022-11-03 | -82.15 | $111.73 | 882579 |
| 2022-11-02 | -31.92 | $119.22 | 878465 |
| 2022-11-01 | -16.83 | $121.47 | 688292 |
| 2022-10-31 | -10.19 | $122.46 | 592457 |
| 2022-10-28 | -7.38 | $122.88 | 450232 |
| 2022-10-27 | -17.29 | $119.50 | 338064 |
| 2022-10-26 | -22.62 | $117.99 | 278642 |
| 2022-10-25 | -17.02 | $118.60 | 313717 |
| 2022-10-24 | -16.44 | $118.50 | 286478 |
| 2022-10-21 | -7.93 | $118.55 | 260238 |
| 2022-10-20 | -32.27 | $115.42 | 484151 |
| 2022-10-19 | -16.49 | $117.45 | 327886 |
| 2022-10-18 | -3.85 | $118.95 | 357163 |
| 2022-10-17 | -35.98 | $114.86 | 424348 |
| 2022-10-14 | -39.91 | $114.36 | 428584 |
| 2022-10-13 | -27.18 | $115.98 | 314640 |
| 2022-10-12 | -61.28 | $112.46 | 226864 |
| 2022-10-11 | -51.56 | $114.15 | 378535 |
| 2022-10-10 | -48.63 | $114.77 | 436304 |
| 2022-10-07 | -48.09 | $115.94 | 381077 |
| 2022-10-06 | -34.20 | $118.41 | 422068 |
| 2022-10-05 | -30.15 | $119.13 | 662848 |
| 2022-10-04 | -41.56 | $117.10 | 368070 |
| 2022-10-03 | -53.21 | $115.03 | 689209 |
| 2022-09-30 | -81.61 | $109.98 | 415524 |
| 2022-09-29 | -85.15 | $109.35 | 458949 |
| 2022-09-28 | -71.09 | $111.85 | 370306 |
| 2022-09-27 | -93.87 | $107.80 | 377574 |
| 2022-09-26 | -95.85 | $107.65 | 404934 |
| 2022-09-23 | -90.73 | $109.62 | 656671 |
| 2022-09-22 | -87.17 | $112.46 | 523310 |
| 2022-09-21 | -85.51 | $115.70 | 349028 |
| 2022-09-20 | -77.24 | $116.55 | 343229 |
| 2022-09-19 | -62.26 | $118.09 | 328575 |
| 2022-09-16 | -82.93 | $115.99 | 839543 |
| 2022-09-15 | -40.78 | $120.31 | 467072 |
| 2022-09-14 | -38.24 | $120.57 | 588232 |
| 2022-09-13 | -45.95 | $119.78 | 433368 |
| 2022-09-12 | -8.10 | $123.66 | 445597 |
| 2022-09-09 | -19.03 | $122.41 | 379929 |
| 2022-09-08 | -22.55 | $121.82 | 503921 |
| 2022-09-07 | -34.86 | $119.62 | 489557 |
| 2022-09-06 | -51.95 | $116.32 | 264621 |
| 2022-09-02 | -48.96 | $116.78 | 282771 |
| 2022-09-01 | -42.78 | $116.51 | 380280 |
| 2022-08-31 | -37.80 | $117.42 | 283245 |
| 2022-08-30 | -35.29 | $117.73 | 198392 |
| 2022-08-29 | -19.32 | $119.03 | 234174 |
| 2022-08-26 | -18.65 | $118.95 | 293979 |
| 2022-08-25 | -6.90 | $122.34 | 361135 |
| 2022-08-24 | -1.88 | $122.28 | 643079 |
| 2022-08-23 | -5.84 | $117.32 | 380452 |
| 2022-08-22 | -13.90 | $115.01 | 250542 |
| 2022-08-19 | -6.68 | $117.04 | 192999 |
| 2022-08-18 | -2.49 | $118.22 | 230342 |
| 2022-08-17 | -5.12 | $117.48 | 225138 |
| 2022-08-16 | -2.67 | $118.13 | 275594 |
| 2022-08-15 | -8.12 | $116.33 | 337181 |
| 2022-08-12 | -0.40 | $118.79 | 684378 |
| 2022-08-11 | -2.93 | $114.98 | 435154 |
| 2022-08-10 | -1.82 | $112.65 | 439930 |
| 2022-08-09 | -11.81 | $109.69 | 327698 |
| 2022-08-08 | -4.89 | $111.74 | 451778 |
| 2022-08-05 | -7.85 | $110.09 | 474822 |
| 2022-08-04 | -18.85 | $106.92 | 836172 |
| 2022-08-03 | -9.19 | $108.15 | 821272 |
| 2022-08-02 | -5.84 | $98.23 | 547613 |
| 2022-08-01 | -4.32 | $97.74 | 273108 |
| 2022-07-29 | -5.26 | $97.59 | 326829 |
| 2022-07-28 | -2.65 | $96.43 | 197622 |
| 2022-07-27 | -4.84 | $93.79 | 179281 |
| 2022-07-26 | -13.92 | $91.90 | 243688 |
| 2022-07-25 | -10.42 | $92.24 | 211779 |
| 2022-07-22 | -17.64 | $91.54 | 168746 |
| 2022-07-21 | -0.82 | $92.27 | 173575 |
| 2022-07-20 | -2.16 | $91.64 | 216034 |
| 2022-07-19 | -3.64 | $90.07 | 176787 |
| 2022-07-18 | -46.74 | $86.43 | 186783 |
| 2022-07-15 | -40.98 | $86.76 | 188008 |
| 2022-07-14 | -54.94 | $85.53 | 182591 |
| 2022-07-13 | -54.03 | $85.61 | 170735 |
| 2022-07-12 | -55.73 | $85.46 | 256995 |
| 2022-07-11 | -50.35 | $87.30 | 135754 |
| 2022-07-08 | -55.65 | $88.31 | 225630 |
| 2022-07-07 | -67.99 | $87.51 | 293779 |
| 2022-07-06 | -73.80 | $86.43 | 351640 |
| 2022-07-05 | -70.36 | $87.07 | 367583 |
| 2022-07-01 | -52.88 | $90.32 | 238099 |
| 2022-06-30 | -67.13 | $87.67 | 248576 |
| 2022-06-29 | -67.62 | $87.58 | 173578 |
| 2022-06-28 | -66.43 | $87.80 | 284279 |
| 2022-06-27 | -70.74 | $87.00 | 248012 |
| 2022-06-24 | -71.17 | $86.92 | 569957 |
| 2022-06-23 | -90.05 | $83.41 | 173006 |
| 2022-06-22 | -89.30 | $83.55 | 220127 |
| 2022-06-21 | -86.39 | $84.09 | 388464 |
| 2022-06-17 | -92.04 | $83.04 | 445817 |
| 2022-06-16 | -93.01 | $82.86 | 460131 |
| 2022-06-15 | -90.76 | $86.75 | 320404 |
| 2022-06-14 | -94.03 | $87.40 | 283591 |
| 2022-06-13 | -95.01 | $87.96 | 425146 |
| 2022-06-10 | -72.17 | $90.89 | 242562 |
| 2022-06-09 | -40.95 | $94.22 | 198101 |
| 2022-06-08 | -23.34 | $96.77 | 317883 |
| 2022-06-07 | -0.14 | $99.93 | 387721 |
| 2022-06-06 | -12.37 | $96.30 | 275532 |
| 2022-06-03 | -5.18 | $96.48 | 191799 |
| 2022-06-02 | -25.62 | $95.86 | 238912 |
| 2022-06-01 | -42.01 | $94.96 | 517492 |
| 2022-05-31 | -59.19 | $93.40 | 491990 |
| 2022-05-27 | -59.83 | $93.44 | 414112 |
| 2022-05-26 | -76.56 | $90.77 | 492469 |
| 2022-05-25 | -85.98 | $88.72 | 457435 |
| 2022-05-24 | -83.59 | $89.24 | 269861 |
| 2022-05-23 | -75.05 | $91.10 | 278284 |
| 2022-05-20 | -78.45 | $90.36 | 410333 |
| 2022-05-19 | -79.30 | $90.43 | 607412 |
| 2022-05-18 | -88.39 | $88.75 | 333313 |
| 2022-05-17 | -78.43 | $91.39 | 392079 |
| 2022-05-16 | -80.77 | $90.77 | 220246 |
| 2022-05-13 | -80.47 | $90.85 | 278052 |
| 2022-05-12 | -90.27 | $88.25 | 705165 |
| 2022-05-11 | -99.42 | $88.06 | 382306 |
| 2022-05-10 | -91.70 | $91.09 | 591797 |
| 2022-05-09 | -97.75 | $89.99 | 565085 |
| 2022-05-06 | -90.26 | $96.43 | 470743 |
| 2022-05-05 | -92.85 | $96.08 | 587445 |
| 2022-05-04 | -80.12 | $98.45 | 691340 |
| 2022-05-03 | -76.23 | $102.95 | 573869 |
| 2022-05-02 | -90.17 | $101.02 | 779867 |
| 2022-04-29 | -84.98 | $104.93 | 513486 |
| 2022-04-28 | -74.09 | $106.22 | 682531 |
| 2022-04-27 | -86.50 | $104.75 | 228056 |
| 2022-04-26 | -99.49 | $103.21 | 241842 |
| 2022-04-25 | -89.54 | $104.39 | 303936 |
| 2022-04-22 | -97.65 | $106.06 | 247543 |
| 2022-04-21 | -66.85 | $108.77 | 170088 |
| 2022-04-20 | -52.83 | $110.06 | 270019 |
| 2022-04-19 | -59.36 | $109.45 | 239815 |
| 2022-04-18 | -79.25 | $107.59 | 163358 |
| 2022-04-14 | -76.36 | $107.86 | 252872 |
| 2022-04-13 | -71.34 | $108.33 | 222432 |
| 2022-04-12 | -77.26 | $107.56 | 221882 |
| 2022-04-11 | -68.49 | $108.11 | 324870 |
| 2022-04-08 | -56.94 | $109.05 | 418961 |
| 2022-04-07 | -56.84 | $109.06 | 658754 |
| 2022-04-06 | -39.14 | $109.92 | 699873 |
| 2022-04-05 | -31.36 | $110.93 | 640008 |
| 2022-04-04 | -24.62 | $110.42 | 578825 |
| 2022-04-01 | -11.13 | $112.93 | 538225 |
| 2022-03-31 | -11.96 | $111.64 | 378584 |
| 2022-03-30 | -1.94 | $112.60 | 460639 |
| 2022-03-29 | -4.57 | $111.39 | 542514 |
| 2022-03-28 | -16.84 | $107.76 | 359391 |
| 2022-03-25 | -19.10 | $107.37 | 702089 |
| 2022-03-24 | -24.95 | $105.77 | 595495 |
| 2022-03-23 | -22.39 | $105.77 | 369716 |
| 2022-03-22 | -14.75 | $107.44 | 631742 |
| 2022-03-21 | -11.27 | $108.20 | 1.3M |
| 2022-03-18 | -8.53 | $108.80 | 683018 |
| 2022-03-17 | -0.78 | $110.47 | 707975 |
| 2022-03-16 | -8.32 | $107.76 | 567572 |
| 2022-03-15 | -17.94 | $105.77 | 485463 |
| 2022-03-14 | -12.09 | $106.98 | 368557 |
| 2022-03-11 | -18.42 | $105.67 | 603583 |
| 2022-03-10 | -5.25 | $105.95 | 485813 |
| 2022-03-09 | -15.86 | $104.03 | 840089 |
| 2022-03-08 | -12.48 | $101.00 | 1.2M |
| 2022-03-07 | -31.14 | $97.89 | 560736 |
| 2022-03-04 | -18.26 | $99.59 | 351230 |
| 2022-03-03 | -8.41 | $100.89 | 336275 |
| 2022-03-02 | -21.44 | $99.17 | 501373 |
| 2022-03-01 | -57.58 | $94.40 | 472817 |
| 2022-02-28 | -49.77 | $95.43 | 578204 |
| 2022-02-25 | -33.85 | $96.96 | 729095 |
| 2022-02-24 | -72.40 | $91.22 | 562911 |
| 2022-02-23 | -59.37 | $93.16 | 1.1M |
| 2022-02-22 | -48.73 | $93.15 | 483713 |
| 2022-02-18 | -28.52 | $95.53 | 245333 |
| 2022-02-17 | -28.86 | $95.49 | 194570 |
| 2022-02-16 | -13.92 | $97.25 | 999538 |
| 2022-02-15 | -22.24 | $96.27 | 193607 |
| 2022-02-14 | -33.87 | $94.90 | 1.1M |
| 2022-02-11 | -37.95 | $94.42 | 327803 |
| 2022-02-10 | -31.49 | $95.40 | 687527 |
| 2022-02-09 | -27.63 | $97.26 | 539742 |
| 2022-02-08 | -55.51 | $93.35 | 158675 |
| 2022-02-07 | -67.46 | $91.75 | 161658 |
| 2022-02-04 | -71.39 | $91.19 | 137802 |
| 2022-02-03 | -71.11 | $91.23 | 180449 |
| 2022-02-02 | -57.51 | $93.17 | 303214 |
| 2022-02-01 | -56.24 | $93.35 | 224270 |
| 2022-01-31 | -61.85 | $92.55 | 361743 |
| 2022-01-28 | -73.28 | $90.92 | 211935 |
| 2022-01-27 | -96.31 | $88.83 | 305747 |
| 2022-01-26 | -89.58 | $91.06 | 292597 |
| 2022-01-25 | -87.40 | $91.31 | 566411 |
| 2022-01-24 | -58.09 | $94.80 | 346797 |
| 2022-01-21 | -95.25 | $93.15 | 348619 |
| 2022-01-20 | -97.82 | $94.18 | 384062 |
| 2022-01-19 | -75.43 | $95.17 | 214185 |
| 2022-01-18 | -56.48 | $95.09 | 264916 |
| 2022-01-14 | -43.53 | $96.53 | 209372 |
| 2022-01-13 | -31.30 | $97.89 | 245114 |
| 2022-01-12 | -25.99 | $98.48 | 254546 |
| 2022-01-11 | -20.24 | $99.12 | 357671 |
| 2022-01-10 | -16.82 | $99.50 | 908581 |
| 2022-01-07 | -48.28 | $95.82 | 300414 |
| 2022-01-06 | -49.52 | $96.77 | 251815 |
| 2022-01-05 | -49.28 | $96.80 | 301063 |
| 2022-01-04 | -34.15 | $98.83 | 334444 |
| 2022-01-03 | -45.13 | $97.40 | 213778 |
| 2021-12-31 | -26.94 | $99.77 | 194442 |
| 2021-12-30 | -41.77 | $97.96 | 198839 |
| 2021-12-29 | -35.12 | $98.97 | 127640 |
| 2021-12-28 | -60.38 | $97.95 | 135775 |
| 2021-12-27 | -67.69 | $96.96 | 277405 |
| 2021-12-23 | -74.43 | $95.56 | 185520 |
| 2021-12-22 | -77.33 | $95.04 | 392532 |
| 2021-12-21 | -74.78 | $95.58 | 482621 |
| 2021-12-20 | -88.50 | $92.68 | 598558 |
| 2021-12-17 | -94.61 | $96.86 | 592513 |
| 2021-12-16 | -85.95 | $98.19 | 224197 |
| 2021-12-15 | -82.43 | $98.73 | 341500 |
| 2021-12-14 | -89.20 | $97.69 | 296564 |
| 2021-12-13 | -89.79 | $97.60 | 409884 |
| 2021-12-10 | -88.55 | $97.79 | 617231 |
| 2021-12-09 | -79.11 | $99.98 | 159104 |
| 2021-12-08 | -59.75 | $102.77 | 226030 |
| 2021-12-07 | -62.60 | $102.36 | 261250 |
| 2021-12-06 | -79.88 | $99.87 | 699136 |
| 2021-12-03 | -92.16 | $98.10 | 660497 |
| 2021-12-02 | -66.69 | $102.61 | 514003 |
| 2021-12-01 | -99.76 | $98.28 | 606164 |
| 2021-11-30 | -96.57 | $101.44 | 557230 |
| 2021-11-29 | -66.71 | $108.87 | 295468 |
| 2021-11-26 | -62.38 | $109.52 | 159343 |
| 2021-11-24 | -52.60 | $110.99 | 150075 |
| 2021-11-23 | -56.92 | $110.34 | 185941 |
| 2021-11-22 | -60.99 | $109.73 | 412055 |
| 2021-11-19 | -62.58 | $109.49 | 411454 |
| 2021-11-18 | -74.57 | $107.69 | 363755 |
| 2021-11-17 | -72.64 | $107.98 | 278587 |
| 2021-11-16 | -74.50 | $107.70 | 219267 |
| 2021-11-15 | -79.89 | $106.89 | 136522 |
| 2021-11-12 | -85.09 | $106.11 | 236329 |
| 2021-11-11 | -87.28 | $105.78 | 235776 |
| 2021-11-10 | -73.77 | $107.81 | 404618 |
| 2021-11-09 | -76.30 | $107.43 | 393868 |
| 2021-11-08 | -76.36 | $107.42 | 805251 |
| 2021-11-05 | -85.15 | $106.10 | 295251 |
| 2021-11-04 | -89.75 | $105.41 | 692985 |
| 2021-11-03 | -89.54 | $107.25 | 699993 |
| 2021-11-02 | -0.39 | $117.15 | 316003 |
| 2021-11-01 | -1.40 | $115.69 | 316127 |
| 2021-10-29 | -28.93 | $112.54 | 308562 |
| 2021-10-28 | -28.41 | $112.37 | 233246 |
| 2021-10-27 | -34.45 | $111.63 | 274380 |
| 2021-10-26 | -18.78 | $113.55 | 298919 |
| 2021-10-25 | -12.28 | $114.28 | 270213 |
| 2021-10-22 | -4.40 | $114.78 | 227579 |
| 2021-10-21 | -1.00 | $113.94 | 299932 |
| 2021-10-20 | -3.51 | $111.88 | 311649 |
| 2021-10-19 | -0.35 | $111.64 | 305237 |
| 2021-10-18 | -0.41 | $110.49 | 347811 |
| 2021-10-15 | -11.97 | $107.92 | 223512 |
| 2021-10-14 | -8.50 | $108.14 | 202483 |
| 2021-10-13 | -15.86 | $107.17 | 177900 |
| 2021-10-12 | -17.22 | $106.99 | 141801 |
| 2021-10-11 | -21.78 | $106.39 | 131961 |
| 2021-10-08 | -20.64 | $106.54 | 253838 |
| 2021-10-07 | -15.48 | $107.22 | 343220 |
| 2021-10-06 | -27.69 | $105.61 | 218594 |
| 2021-10-05 | -9.03 | $108.07 | 262487 |
| 2021-10-04 | -12.55 | $106.88 | 287382 |
| 2021-10-01 | -3.41 | $107.41 | 286283 |
| 2021-09-30 | -28.00 | $103.87 | 401763 |
| 2021-09-29 | -2.20 | $105.42 | 266304 |
| 2021-09-28 | -17.17 | $103.99 | 241948 |
| 2021-09-27 | -5.24 | $105.13 | 194409 |
| 2021-09-24 | -20.04 | $103.62 | 192258 |
| 2021-09-23 | -18.66 | $103.75 | 247454 |
| 2021-09-22 | -38.49 | $101.88 | 277252 |
| 2021-09-21 | -65.01 | $99.38 | 283906 |
| 2021-09-20 | -88.34 | $97.18 | 186594 |
| 2021-09-17 | -92.24 | $99.02 | 626393 |
| 2021-09-16 | -81.29 | $99.79 | 177992 |
| 2021-09-15 | -67.22 | $100.78 | 225261 |
| 2021-09-14 | -95.08 | $98.82 | 197543 |
| 2021-09-13 | -72.41 | $100.89 | 353464 |
| 2021-09-10 | -74.45 | $100.76 | 163406 |
| 2021-09-09 | -77.27 | $100.58 | 156761 |
| 2021-09-08 | -67.87 | $101.18 | 209476 |
| 2021-09-07 | -75.24 | $100.71 | 172441 |
| 2021-09-03 | -42.92 | $102.66 | 319691 |
| 2021-09-02 | -0.41 | $105.48 | 183325 |
| 2021-09-01 | -4.06 | $103.64 | 142888 |
| 2021-08-31 | -18.33 | $102.62 | 163377 |
| 2021-08-30 | -12.52 | $102.51 | 148004 |
| 2021-08-27 | -8.65 | $102.93 | 269477 |
| 2021-08-26 | -25.95 | $101.05 | 209378 |
| 2021-08-25 | -20.89 | $101.60 | 166579 |
| 2021-08-24 | -19.16 | $101.67 | 228585 |
| 2021-08-23 | -21.77 | $101.29 | 190450 |
| 2021-08-20 | -24.81 | $100.93 | 209177 |
| 2021-08-19 | -27.43 | $100.45 | 183096 |
| 2021-08-18 | -28.55 | $100.31 | 248724 |
| 2021-08-17 | -32.00 | $99.88 | 211634 |
| 2021-08-16 | -15.53 | $101.64 | 91443 |
| 2021-08-13 | -14.08 | $101.78 | 224303 |
| 2021-08-12 | -5.73 | $103.02 | 186682 |
| 2021-08-11 | -0.55 | $103.46 | 370172 |
| 2021-08-10 | -2.41 | $101.68 | 312819 |
| 2021-08-09 | -8.81 | $100.85 | 331494 |
| 2021-08-06 | -16.91 | $99.80 | 393160 |
| 2021-08-05 | -23.39 | $98.96 | 404931 |
| 2021-08-04 | -24.94 | $98.76 | 624247 |
| 2021-08-03 | -15.57 | $96.08 | 385223 |
| 2021-08-02 | -34.73 | $94.48 | 227528 |
| 2021-07-30 | -0.83 | $95.00 | 264612 |
| 2021-07-29 | -17.76 | $93.94 | 223901 |
| 2021-07-28 | -12.56 | $93.59 | 133631 |
| 2021-07-27 | -21.76 | $93.11 | 141338 |
| 2021-07-26 | -25.41 | $92.92 | 229987 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.35
2026-07-22
Close Price
$306.27
Vol: 296731Average Directional Index - Detailed Analysis
Minimum
7.63
Average
22.53
Maximum
56.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.35 | $306.27 | 296731 |
| 2026-07-21 | 15.61 | $305.16 | 406812 |
| 2026-07-20 | 15.96 | $310.22 | 439520 |
| 2026-07-17 | 15.25 | $310.58 | 846903 |
| 2026-07-16 | 14.68 | $310.57 | 490424 |
| 2026-07-15 | 14.14 | $303.37 | 323900 |
| 2026-07-14 | 13.96 | $305.16 | 339600 |
| 2026-07-13 | 13.76 | $303.64 | 350222 |
| 2026-07-10 | 13.36 | $304.13 | 354700 |
| 2026-07-09 | 13.18 | $301.91 | 464900 |
| 2026-07-08 | 13.02 | $300.96 | 391604 |
| 2026-07-07 | 13.08 | $297.93 | 230300 |
| 2026-07-06 | 13.34 | $294.56 | 353529 |
| 2026-07-02 | 13.76 | $291.20 | 426800 |
| 2026-07-01 | 14.47 | $290.74 | 450200 |
| 2026-06-30 | 14.88 | $298.75 | 453562 |
| 2026-06-29 | 14.79 | $299.80 | 409815 |
| 2026-06-26 | 14.48 | $301.65 | 712631 |
| 2026-06-25 | 14.16 | $299.39 | 453600 |
| 2026-06-24 | 13.82 | $298.78 | 550337 |
| 2026-06-23 | 13.83 | $289.87 | 458439 |
| 2026-06-22 | 14.55 | $289.36 | 390300 |
| 2026-06-18 | 14.99 | $288.60 | 535300 |
| 2026-06-17 | 15.58 | $287.25 | 454827 |
| 2026-06-16 | 16.14 | $290.62 | 513511 |
| 2026-06-15 | 16.88 | $284.03 | 531337 |
| 2026-06-12 | 17.64 | $287.78 | 904248 |
| 2026-06-11 | 18.30 | $286.78 | 331842 |
| 2026-06-10 | 19.08 | $288.64 | 500620 |
| 2026-06-09 | 20.05 | $287.99 | 512800 |
| 2026-06-08 | 20.60 | $278.36 | 509600 |
| 2026-06-05 | 20.69 | $283.03 | 371400 |
| 2026-06-04 | 21.06 | $286.90 | 418026 |
| 2026-06-03 | 21.67 | $286.63 | 483745 |
| 2026-06-02 | 21.78 | $275.99 | 567416 |
| 2026-06-01 | 21.41 | $281.00 | 443700 |
| 2026-05-29 | 21.38 | $281.03 | 589018 |
| 2026-05-28 | 21.35 | $280.71 | 436715 |
| 2026-05-27 | 21.32 | $282.76 | 685634 |
| 2026-05-26 | 21.34 | $286.67 | 417400 |
| 2026-05-22 | 21.59 | $286.92 | 338524 |
| 2026-05-21 | 21.57 | $282.56 | 606900 |
| 2026-05-20 | 21.61 | $291.40 | 478201 |
| 2026-05-19 | 22.10 | $291.98 | 870540 |
| 2026-05-18 | 22.78 | $301.71 | 467549 |
| 2026-05-15 | 23.78 | $303.76 | 711614 |
| 2026-05-14 | 24.72 | $308.40 | 413700 |
| 2026-05-13 | 25.47 | $302.95 | 463600 |
| 2026-05-12 | 26.62 | $296.39 | 547712 |
| 2026-05-11 | 27.69 | $293.45 | 445900 |
| 2026-05-08 | 28.60 | $291.15 | 1.2M |
| 2026-05-07 | 29.52 | $282.37 | 1.4M |
| 2026-05-06 | 30.29 | $287.98 | 2.2M |
| 2026-05-05 | 31.20 | $313.70 | 431202 |
| 2026-05-04 | 31.31 | $310.44 | 349665 |
| 2026-05-01 | 31.01 | $311.43 | 250017 |
| 2026-04-30 | 30.47 | $312.68 | 429500 |
| 2026-04-29 | 29.94 | $306.44 | 328228 |
| 2026-04-28 | 29.80 | $306.20 | 197600 |
| 2026-04-27 | 29.63 | $307.33 | 395100 |
| 2026-04-24 | 29.11 | $308.99 | 314010 |
| 2026-04-23 | 28.52 | $310.32 | 278200 |
| 2026-04-22 | 27.92 | $304.40 | 289200 |
| 2026-04-21 | 27.44 | $304.82 | 303442 |
| 2026-04-20 | 27.08 | $303.60 | 352134 |
| 2026-04-17 | 26.70 | $300.70 | 661060 |
| 2026-04-16 | 26.50 | $296.63 | 736500 |
| 2026-04-15 | 26.47 | $296.00 | 523435 |
| 2026-04-14 | 26.45 | $304.41 | 469200 |
| 2026-04-13 | 26.06 | $303.60 | 532522 |
| 2026-04-10 | 25.36 | $302.23 | 310224 |
| 2026-04-09 | 24.79 | $302.16 | 842349 |
| 2026-04-08 | 24.19 | $302.58 | 895700 |
| 2026-04-07 | 23.30 | $298.86 | 300348 |
| 2026-04-06 | 23.22 | $299.64 | 395200 |
| 2026-04-02 | 23.32 | $297.00 | 495013 |
| 2026-04-01 | 23.44 | $290.04 | 385100 |
| 2026-03-31 | 24.22 | $286.73 | 556300 |
| 2026-03-30 | 25.29 | $279.76 | 440321 |
| 2026-03-27 | 26.41 | $279.00 | 296110 |
| 2026-03-26 | 27.36 | $282.85 | 361842 |
| 2026-03-25 | 28.76 | $288.29 | 379100 |
| 2026-03-24 | 30.23 | $285.20 | 626300 |
| 2026-03-23 | 31.58 | $286.10 | 568800 |
| 2026-03-20 | 32.84 | $275.88 | 940900 |
| 2026-03-19 | 34.17 | $289.46 | 495728 |
| 2026-03-18 | 35.07 | $291.00 | 594100 |
| 2026-03-17 | 36.02 | $290.55 | 516438 |
| 2026-03-16 | 36.63 | $289.37 | 503948 |
| 2026-03-13 | 37.47 | $288.93 | 449026 |
| 2026-03-12 | 38.41 | $289.41 | 488444 |
| 2026-03-11 | 39.10 | $289.53 | 467730 |
| 2026-03-10 | 39.98 | $286.03 | 424435 |
| 2026-03-09 | 41.03 | $285.90 | 630300 |
| 2026-03-06 | 42.38 | $282.97 | 489047 |
| 2026-03-05 | 43.07 | $289.74 | 608426 |
| 2026-03-04 | 43.19 | $293.00 | 543322 |
| 2026-03-03 | 42.53 | $297.15 | 488200 |
| 2026-03-02 | 41.83 | $297.02 | 532818 |
| 2026-02-27 | 41.10 | $293.20 | 553049 |
| 2026-02-26 | 40.45 | $292.53 | 589621 |
| 2026-02-25 | 39.86 | $286.04 | 646748 |
| 2026-02-24 | 39.46 | $284.66 | 551915 |
| 2026-02-23 | 39.23 | $280.82 | 425200 |
| 2026-02-20 | 39.20 | $284.69 | 813600 |
| 2026-02-19 | 38.49 | $281.34 | 750900 |
| 2026-02-18 | 37.90 | $276.25 | 1.1M |
| 2026-02-17 | 36.84 | $269.08 | 1.1M |
| 2026-02-13 | 36.52 | $273.82 | 707643 |
| 2026-02-12 | 35.98 | $266.91 | 295967 |
| 2026-02-11 | 35.48 | $274.60 | 471848 |
| 2026-02-10 | 34.67 | $268.00 | 523300 |
| 2026-02-09 | 34.05 | $267.62 | 440922 |
| 2026-02-06 | 33.68 | $265.98 | 497129 |
| 2026-02-05 | 33.46 | $262.19 | 519301 |
| 2026-02-04 | 33.60 | $260.95 | 469600 |
| 2026-02-03 | 33.48 | $261.49 | 457226 |
| 2026-02-02 | 33.46 | $261.38 | 439306 |
| 2026-01-30 | 33.52 | $259.91 | 352500 |
| 2026-01-29 | 33.79 | $258.16 | 302839 |
| 2026-01-28 | 33.93 | $258.65 | 555700 |
| 2026-01-27 | 33.99 | $260.55 | 236518 |
| 2026-01-26 | 33.42 | $260.29 | 307400 |
| 2026-01-23 | 32.80 | $259.51 | 257747 |
| 2026-01-22 | 32.15 | $261.46 | 529241 |
| 2026-01-21 | 31.46 | $261.54 | 404800 |
| 2026-01-20 | 30.73 | $256.31 | 475710 |
| 2026-01-16 | 30.15 | $264.08 | 514300 |
| 2026-01-15 | 28.72 | $267.00 | 850700 |
| 2026-01-14 | 27.21 | $259.00 | 439812 |
| 2026-01-13 | 26.16 | $254.08 | 447600 |
| 2026-01-12 | 25.29 | $255.59 | 500329 |
| 2026-01-09 | 24.37 | $253.42 | 673631 |
| 2026-01-08 | 23.65 | $247.49 | 369710 |
| 2026-01-07 | 23.32 | $243.20 | 297347 |
| 2026-01-06 | 23.03 | $244.91 | 425700 |
| 2026-01-05 | 22.98 | $244.14 | 348336 |
| 2026-01-02 | 23.08 | $243.44 | 453435 |
| 2025-12-31 | 23.27 | $234.48 | 201407 |
| 2025-12-30 | 24.38 | $237.78 | 161116 |
| 2025-12-29 | 24.78 | $240.21 | 211500 |
| 2025-12-26 | 24.91 | $240.83 | 102900 |
| 2025-12-24 | 25.01 | $240.19 | 187600 |
| 2025-12-23 | 25.11 | $239.80 | 256147 |
| 2025-12-22 | 25.21 | $239.00 | 527300 |
| 2025-12-19 | 25.33 | $239.30 | 735837 |
| 2025-12-18 | 25.36 | $238.73 | 343500 |
| 2025-12-17 | 25.40 | $237.82 | 243510 |
| 2025-12-16 | 25.51 | $240.02 | 368134 |
| 2025-12-15 | 25.35 | $240.71 | 540218 |
| 2025-12-12 | 25.19 | $241.84 | 308748 |
| 2025-12-11 | 24.89 | $241.70 | 342700 |
| 2025-12-10 | 24.58 | $238.79 | 393900 |
| 2025-12-09 | 24.50 | $237.25 | 578928 |
| 2025-12-08 | 24.15 | $238.99 | 498000 |
| 2025-12-05 | 23.87 | $237.36 | 339338 |
| 2025-12-04 | 23.74 | $236.36 | 364331 |
| 2025-12-03 | 23.45 | $237.01 | 687539 |
| 2025-12-02 | 23.14 | $239.55 | 1.3M |
| 2025-12-01 | 22.82 | $228.54 | 841500 |
| 2025-11-28 | 23.29 | $227.56 | 253530 |
| 2025-11-26 | 24.03 | $227.08 | 590113 |
| 2025-11-25 | 24.87 | $223.86 | 864844 |
| 2025-11-24 | 26.09 | $215.06 | 637244 |
| 2025-11-21 | 26.72 | $217.04 | 836655 |
| 2025-11-20 | 27.27 | $209.12 | 732226 |
| 2025-11-19 | 27.35 | $212.18 | 905600 |
| 2025-11-18 | 27.40 | $209.28 | 636600 |
| 2025-11-17 | 26.92 | $201.73 | 363348 |
| 2025-11-14 | 25.89 | $205.85 | 493600 |
| 2025-11-13 | 24.87 | $204.29 | 521321 |
| 2025-11-12 | 23.88 | $207.90 | 627329 |
| 2025-11-11 | 23.05 | $207.31 | 354312 |
| 2025-11-10 | 21.99 | $207.02 | 614800 |
| 2025-11-07 | 20.88 | $207.93 | 608710 |
| 2025-11-06 | 19.61 | $205.12 | 568618 |
| 2025-11-05 | 18.29 | $206.93 | 527345 |
| 2025-11-04 | 17.03 | $208.79 | 443710 |
| 2025-11-03 | 15.71 | $208.71 | 706625 |
| 2025-10-31 | 14.34 | $210.51 | 1.3M |
| 2025-10-30 | 12.98 | $215.31 | 1.3M |
| 2025-10-29 | 11.78 | $217.92 | 2.6M |
| 2025-10-28 | 10.55 | $246.19 | 638158 |
| 2025-10-27 | 10.74 | $242.22 | 489900 |
| 2025-10-24 | 10.65 | $245.36 | 534400 |
| 2025-10-23 | 10.25 | $243.59 | 482444 |
| 2025-10-22 | 10.24 | $236.44 | 398100 |
| 2025-10-21 | 10.38 | $239.44 | 330417 |
| 2025-10-20 | 10.08 | $243.38 | 729719 |
| 2025-10-17 | 9.77 | $237.20 | 638000 |
| 2025-10-16 | 10.28 | $232.10 | 592916 |
| 2025-10-15 | 10.14 | $231.85 | 551300 |
| 2025-10-14 | 9.99 | $235.99 | 450738 |
| 2025-10-13 | 10.31 | $236.97 | 657038 |
| 2025-10-10 | 10.81 | $233.95 | 737300 |
| 2025-10-09 | 10.93 | $232.22 | 772100 |
| 2025-10-08 | 11.06 | $235.50 | 358825 |
| 2025-10-07 | 11.62 | $232.00 | 717118 |
| 2025-10-06 | 11.67 | $232.28 | 473300 |
| 2025-10-03 | 11.72 | $228.34 | 283421 |
| 2025-10-02 | 11.26 | $227.37 | 376940 |
| 2025-10-01 | 10.70 | $228.08 | 449400 |
| 2025-09-30 | 10.28 | $232.22 | 454132 |
| 2025-09-29 | 10.06 | $233.46 | 335444 |
| 2025-09-26 | 9.68 | $231.95 | 377911 |
| 2025-09-25 | 9.37 | $231.78 | 435545 |
| 2025-09-24 | 9.11 | $233.01 | 316013 |
| 2025-09-23 | 9.07 | $236.14 | 223200 |
| 2025-09-22 | 9.29 | $236.99 | 229100 |
| 2025-09-19 | 9.28 | $234.56 | 831545 |
| 2025-09-18 | 9.21 | $237.14 | 296929 |
| 2025-09-17 | 9.45 | $236.34 | 458100 |
| 2025-09-16 | 9.71 | $235.41 | 456400 |
| 2025-09-15 | 9.43 | $234.87 | 249600 |
| 2025-09-12 | 9.46 | $236.03 | 242715 |
| 2025-09-11 | 9.59 | $238.50 | 261700 |
| 2025-09-10 | 9.73 | $234.38 | 341100 |
| 2025-09-09 | 9.62 | $236.50 | 286350 |
| 2025-09-08 | 9.72 | $238.32 | 539600 |
| 2025-09-05 | 9.85 | $236.25 | 869917 |
| 2025-09-04 | 10.09 | $245.13 | 266333 |
| 2025-09-03 | 10.28 | $240.94 | 270300 |
| 2025-09-02 | 10.57 | $240.87 | 187961 |
| 2025-08-29 | 10.87 | $242.21 | 436113 |
| 2025-08-28 | 11.16 | $243.68 | 236700 |
| 2025-08-27 | 11.22 | $245.61 | 273600 |
| 2025-08-26 | 11.08 | $244.32 | 310634 |
| 2025-08-25 | 10.98 | $244.31 | 197100 |
| 2025-08-22 | 10.85 | $248.49 | 219559 |
| 2025-08-21 | 10.62 | $244.56 | 263800 |
| 2025-08-20 | 10.75 | $243.98 | 300632 |
| 2025-08-19 | 10.78 | $245.04 | 205663 |
| 2025-08-18 | 10.87 | $242.43 | 209458 |
| 2025-08-15 | 11.11 | $243.13 | 298545 |
| 2025-08-14 | 11.19 | $247.05 | 454400 |
| 2025-08-13 | 11.01 | $250.43 | 543436 |
| 2025-08-12 | 10.69 | $245.06 | 365100 |
| 2025-08-11 | 10.97 | $238.03 | 246102 |
| 2025-08-08 | 11.03 | $237.25 | 428000 |
| 2025-08-07 | 11.11 | $242.10 | 352400 |
| 2025-08-06 | 11.69 | $242.40 | 434847 |
| 2025-08-05 | 12.22 | $241.97 | 492700 |
| 2025-08-04 | 12.59 | $236.43 | 442600 |
| 2025-08-01 | 12.22 | $234.17 | 513945 |
| 2025-07-31 | 11.62 | $235.81 | 622700 |
| 2025-07-30 | 11.00 | $230.93 | 1.0M |
| 2025-07-29 | 10.33 | $238.29 | 496300 |
| 2025-07-28 | 9.75 | $234.08 | 385045 |
| 2025-07-25 | 9.55 | $235.21 | 358000 |
| 2025-07-24 | 9.45 | $230.93 | 265500 |
| 2025-07-23 | 9.73 | $229.92 | 360700 |
| 2025-07-22 | 9.85 | $227.29 | 330623 |
| 2025-07-21 | 9.58 | $225.84 | 325968 |
| 2025-07-18 | 9.31 | $227.76 | 383600 |
| 2025-07-17 | 9.24 | $228.85 | 358400 |
| 2025-07-16 | 9.17 | $227.95 | 306703 |
| 2025-07-15 | 9.10 | $228.75 | 327200 |
| 2025-07-14 | 9.53 | $231.53 | 418500 |
| 2025-07-11 | 9.62 | $232.88 | 298331 |
| 2025-07-10 | 9.73 | $231.25 | 386200 |
| 2025-07-09 | 10.10 | $230.49 | 236200 |
| 2025-07-08 | 10.21 | $232.20 | 298175 |
| 2025-07-07 | 9.97 | $234.71 | 422500 |
| 2025-07-03 | 9.71 | $234.15 | 332433 |
| 2025-07-02 | 9.59 | $230.34 | 402100 |
| 2025-07-01 | 10.06 | $229.55 | 647343 |
| 2025-06-30 | 10.36 | $231.18 | 224516 |
| 2025-06-27 | 10.17 | $231.05 | 506532 |
| 2025-06-26 | 10.08 | $230.25 | 500600 |
| 2025-06-25 | 9.99 | $228.45 | 276300 |
| 2025-06-24 | 9.89 | $232.65 | 338015 |
| 2025-06-23 | 9.81 | $230.00 | 329824 |
| 2025-06-20 | 10.17 | $226.02 | 446600 |
| 2025-06-18 | 10.64 | $226.34 | 357400 |
| 2025-06-17 | 10.85 | $225.57 | 368421 |
| 2025-06-16 | 11.37 | $226.68 | 187848 |
| 2025-06-13 | 11.42 | $226.86 | 249400 |
| 2025-06-12 | 11.79 | $227.49 | 228904 |
| 2025-06-11 | 12.19 | $225.81 | 384623 |
| 2025-06-10 | 12.80 | $224.14 | 283100 |
| 2025-06-09 | 13.32 | $225.32 | 437518 |
| 2025-06-06 | 13.88 | $225.98 | 317832 |
| 2025-06-05 | 14.23 | $224.73 | 360201 |
| 2025-06-04 | 14.95 | $224.10 | 406608 |
| 2025-06-03 | 15.55 | $226.56 | 227800 |
| 2025-06-02 | 15.99 | $225.77 | 169508 |
| 2025-05-30 | 16.54 | $226.79 | 219211 |
| 2025-05-29 | 17.12 | $225.67 | 170000 |
| 2025-05-28 | 17.78 | $226.81 | 179300 |
| 2025-05-27 | 18.06 | $229.14 | 388413 |
| 2025-05-23 | 18.44 | $226.51 | 301100 |
| 2025-05-22 | 18.96 | $227.72 | 209300 |
| 2025-05-21 | 19.38 | $228.12 | 224629 |
| 2025-05-20 | 19.43 | $233.50 | 266700 |
| 2025-05-19 | 18.76 | $232.46 | 256708 |
| 2025-05-16 | 18.29 | $232.90 | 230000 |
| 2025-05-15 | 17.81 | $229.65 | 268315 |
| 2025-05-14 | 17.54 | $229.93 | 345100 |
| 2025-05-13 | 17.27 | $228.80 | 482300 |
| 2025-05-12 | 16.93 | $228.54 | 327238 |
| 2025-05-09 | 16.63 | $225.66 | 226800 |
| 2025-05-08 | 16.45 | $226.70 | 324713 |
| 2025-05-07 | 16.17 | $222.64 | 336400 |
| 2025-05-06 | 16.38 | $222.10 | 288740 |
| 2025-05-05 | 16.71 | $222.79 | 265708 |
| 2025-05-02 | 16.96 | $222.11 | 358108 |
| 2025-05-01 | 17.26 | $217.38 | 569321 |
| 2025-04-30 | 17.79 | $213.94 | 895659 |
| 2025-04-29 | 18.43 | $214.09 | 470218 |
| 2025-04-28 | 19.06 | $212.63 | 360600 |
| 2025-04-25 | 19.66 | $211.94 | 307415 |
| 2025-04-24 | 20.43 | $212.00 | 270495 |
| 2025-04-23 | 21.23 | $209.57 | 280323 |
| 2025-04-22 | 22.03 | $208.38 | 565200 |
| 2025-04-21 | 23.07 | $204.40 | 560739 |
| 2025-04-17 | 23.89 | $206.94 | 348500 |
| 2025-04-16 | 25.03 | $204.75 | 752729 |
| 2025-04-15 | 26.11 | $205.98 | 654301 |
| 2025-04-14 | 27.32 | $202.42 | 425540 |
| 2025-04-11 | 28.51 | $200.30 | 563300 |
| 2025-04-10 | 29.40 | $194.06 | 497700 |
| 2025-04-09 | 29.71 | $197.84 | 738200 |
| 2025-04-08 | 30.04 | $182.10 | 615110 |
| 2025-04-07 | 29.89 | $186.36 | 871529 |
| 2025-04-04 | 29.55 | $189.30 | 894700 |
| 2025-04-03 | 29.59 | $198.51 | 632500 |
| 2025-04-02 | 30.44 | $205.93 | 445255 |
| 2025-04-01 | 31.51 | $200.83 | 500600 |
| 2025-03-31 | 31.95 | $197.10 | 653050 |
| 2025-03-28 | 31.92 | $197.15 | 421838 |
| 2025-03-27 | 32.08 | $199.43 | 243500 |
| 2025-03-26 | 32.47 | $199.42 | 293209 |
| 2025-03-25 | 32.98 | $200.74 | 353400 |
| 2025-03-24 | 33.49 | $200.30 | 256800 |
| 2025-03-21 | 34.13 | $196.43 | 509435 |
| 2025-03-20 | 34.26 | $197.90 | 495804 |
| 2025-03-19 | 34.41 | $196.76 | 378946 |
| 2025-03-18 | 34.38 | $194.91 | 403724 |
| 2025-03-17 | 34.09 | $193.80 | 350619 |
| 2025-03-14 | 33.59 | $192.90 | 467600 |
| 2025-03-13 | 32.86 | $189.60 | 400718 |
| 2025-03-12 | 32.09 | $195.15 | 538348 |
| 2025-03-11 | 31.50 | $192.13 | 805311 |
| 2025-03-10 | 30.22 | $188.14 | 897232 |
| 2025-03-07 | 28.92 | $197.07 | 527932 |
| 2025-03-06 | 27.78 | $197.53 | 292731 |
| 2025-03-05 | 26.80 | $202.21 | 740137 |
| 2025-03-04 | 25.86 | $201.28 | 686600 |
| 2025-03-03 | 24.90 | $207.79 | 480952 |
| 2025-02-28 | 24.44 | $213.55 | 624581 |
| 2025-02-27 | 23.62 | $210.52 | 362400 |
| 2025-02-26 | 22.81 | $213.59 | 318437 |
| 2025-02-25 | 22.13 | $214.22 | 617330 |
| 2025-02-24 | 20.96 | $211.65 | 997400 |
| 2025-02-21 | 19.86 | $218.01 | 1.0M |
| 2025-02-20 | 18.70 | $212.18 | 947717 |
| 2025-02-19 | 17.27 | $219.80 | 1.9M |
| 2025-02-18 | 15.85 | $226.70 | 1.2M |
| 2025-02-14 | 15.14 | $229.78 | 399720 |
| 2025-02-13 | 14.84 | $231.08 | 396700 |
| 2025-02-12 | 14.67 | $231.67 | 206800 |
| 2025-02-11 | 14.35 | $233.97 | 288800 |
| 2025-02-10 | 14.15 | $235.73 | 207900 |
| 2025-02-07 | 14.08 | $234.37 | 385900 |
| 2025-02-06 | 13.96 | $236.85 | 227603 |
| 2025-02-05 | 13.86 | $236.24 | 222900 |
| 2025-02-04 | 13.90 | $235.21 | 244411 |
| 2025-02-03 | 13.68 | $234.19 | 325400 |
| 2025-01-31 | 13.33 | $233.00 | 448000 |
| 2025-01-30 | 13.39 | $238.54 | 284406 |
| 2025-01-29 | 13.73 | $235.00 | 294810 |
| 2025-01-28 | 13.83 | $236.07 | 234600 |
| 2025-01-27 | 13.93 | $237.95 | 406500 |
| 2025-01-24 | 14.03 | $239.74 | 359909 |
| 2025-01-23 | 14.60 | $241.81 | 236253 |
| 2025-01-22 | 15.07 | $243.47 | 259015 |
| 2025-01-21 | 15.09 | $246.10 | 380300 |
| 2025-01-17 | 15.08 | $241.04 | 388000 |
| 2025-01-16 | 15.50 | $239.22 | 417100 |
| 2025-01-15 | 16.10 | $237.00 | 306301 |
| 2025-01-14 | 16.83 | $234.90 | 350500 |
| 2025-01-13 | 17.38 | $229.96 | 307344 |
| 2025-01-10 | 17.26 | $229.71 | 308000 |
| 2025-01-08 | 17.14 | $230.08 | 413100 |
| 2025-01-07 | 16.97 | $228.27 | 376100 |
| 2025-01-06 | 16.82 | $229.92 | 258700 |
| 2025-01-03 | 16.82 | $231.77 | 236106 |
| 2025-01-02 | 16.51 | $229.50 | 363900 |
| 2024-12-31 | 16.33 | $230.14 | 276719 |
| 2024-12-30 | 16.00 | $230.16 | 233118 |
| 2024-12-27 | 15.46 | $229.57 | 177500 |
| 2024-12-26 | 14.91 | $231.33 | 136500 |
| 2024-12-24 | 14.47 | $230.94 | 117417 |
| 2024-12-23 | 13.86 | $228.61 | 370400 |
| 2024-12-20 | 13.05 | $230.53 | 955000 |
| 2024-12-19 | 12.42 | $233.60 | 294957 |
| 2024-12-18 | 11.93 | $235.05 | 432200 |
| 2024-12-17 | 11.55 | $239.54 | 282433 |
| 2024-12-16 | 11.39 | $247.47 | 205944 |
| 2024-12-13 | 11.58 | $244.28 | 160504 |
| 2024-12-12 | 11.60 | $247.48 | 219543 |
| 2024-12-11 | 11.92 | $251.95 | 422908 |
| 2024-12-10 | 12.18 | $242.11 | 347600 |
| 2024-12-09 | 11.78 | $240.86 | 345600 |
| 2024-12-06 | 11.48 | $248.00 | 336718 |
| 2024-12-05 | 11.56 | $246.68 | 323313 |
| 2024-12-04 | 11.67 | $255.69 | 208021 |
| 2024-12-03 | 12.15 | $256.22 | 182900 |
| 2024-12-02 | 12.72 | $255.18 | 166145 |
| 2024-11-29 | 13.14 | $260.09 | 186431 |
| 2024-11-27 | 13.30 | $257.68 | 305600 |
| 2024-11-26 | 13.47 | $259.95 | 259121 |
| 2024-11-25 | 13.76 | $259.00 | 377081 |
| 2024-11-22 | 14.07 | $252.50 | 353600 |
| 2024-11-21 | 14.70 | $250.03 | 202000 |
| 2024-11-20 | 15.19 | $247.47 | 245534 |
| 2024-11-19 | 15.42 | $246.76 | 230218 |
| 2024-11-18 | 15.56 | $243.57 | 270740 |
| 2024-11-15 | 15.80 | $247.39 | 278258 |
| 2024-11-14 | 16.40 | $250.56 | 243100 |
| 2024-11-13 | 17.17 | $259.09 | 314731 |
| 2024-11-12 | 17.48 | $260.63 | 262500 |
| 2024-11-11 | 17.77 | $263.10 | 197617 |
| 2024-11-08 | 17.91 | $260.26 | 314705 |
| 2024-11-07 | 18.29 | $259.30 | 331600 |
| 2024-11-06 | 18.69 | $259.67 | 797000 |
| 2024-11-05 | 19.33 | $241.20 | 361500 |
| 2024-11-04 | 19.27 | $237.70 | 418300 |
| 2024-11-01 | 19.16 | $233.00 | 574539 |
| 2024-10-31 | 18.90 | $231.26 | 700208 |
| 2024-10-30 | 18.25 | $235.15 | 1.4M |
| 2024-10-29 | 17.56 | $263.39 | 534615 |
| 2024-10-28 | 16.73 | $256.52 | 173043 |
| 2024-10-25 | 16.83 | $253.87 | 190500 |
| 2024-10-24 | 17.11 | $255.49 | 109131 |
| 2024-10-23 | 17.02 | $256.73 | 161400 |
| 2024-10-22 | 16.90 | $257.97 | 142735 |
| 2024-10-21 | 16.78 | $257.95 | 104346 |
| 2024-10-18 | 16.51 | $256.96 | 123831 |
| 2024-10-17 | 16.13 | $256.93 | 124400 |
| 2024-10-16 | 15.70 | $258.20 | 225100 |
| 2024-10-15 | 15.35 | $255.18 | 258324 |
| 2024-10-14 | 14.98 | $259.69 | 303800 |
| 2024-10-11 | 14.10 | $258.55 | 189919 |
| 2024-10-10 | 13.44 | $254.36 | 242400 |
| 2024-10-09 | 13.05 | $254.22 | 331505 |
| 2024-10-08 | 12.57 | $251.43 | 185900 |
| 2024-10-07 | 12.30 | $246.59 | 150047 |
| 2024-10-04 | 12.63 | $245.79 | 296819 |
| 2024-10-03 | 12.86 | $243.60 | 189517 |
| 2024-10-02 | 13.51 | $242.62 | 158717 |
| 2024-10-01 | 14.06 | $240.95 | 143900 |
| 2024-09-30 | 14.63 | $241.71 | 224500 |
| 2024-09-27 | 15.11 | $238.43 | 329650 |
| 2024-09-26 | 15.62 | $243.28 | 225300 |
| 2024-09-25 | 16.09 | $245.76 | 138800 |
| 2024-09-24 | 16.38 | $248.36 | 132200 |
| 2024-09-23 | 16.42 | $249.19 | 180421 |
| 2024-09-20 | 16.24 | $246.88 | 303509 |
| 2024-09-19 | 16.50 | $247.42 | 164900 |
| 2024-09-18 | 16.77 | $239.83 | 160400 |
| 2024-09-17 | 17.46 | $241.82 | 134813 |
| 2024-09-16 | 17.85 | $244.30 | 156800 |
| 2024-09-13 | 17.89 | $243.97 | 120700 |
| 2024-09-12 | 18.02 | $240.48 | 209809 |
| 2024-09-11 | 18.80 | $239.82 | 188300 |
| 2024-09-10 | 19.69 | $239.15 | 342524 |
| 2024-09-09 | 20.34 | $234.83 | 226037 |
| 2024-09-06 | 21.35 | $231.76 | 257700 |
| 2024-09-05 | 22.42 | $236.34 | 181723 |
| 2024-09-04 | 23.54 | $237.04 | 184448 |
| 2024-09-03 | 24.33 | $236.51 | 321400 |
| 2024-08-30 | 25.17 | $245.90 | 171000 |
| 2024-08-29 | 25.20 | $242.06 | 346908 |
| 2024-08-28 | 25.34 | $241.56 | 220200 |
| 2024-08-27 | 25.32 | $244.37 | 157423 |
| 2024-08-26 | 25.23 | $244.03 | 136811 |
| 2024-08-23 | 24.91 | $244.91 | 164110 |
| 2024-08-22 | 24.57 | $243.99 | 184900 |
| 2024-08-21 | 24.34 | $242.90 | 144400 |
| 2024-08-20 | 24.26 | $238.95 | 135700 |
| 2024-08-19 | 24.24 | $241.51 | 238200 |
| 2024-08-16 | 24.25 | $236.65 | 142900 |
| 2024-08-15 | 24.53 | $237.83 | 265100 |
| 2024-08-14 | 24.65 | $236.39 | 202700 |
| 2024-08-13 | 25.07 | $234.35 | 184700 |
| 2024-08-12 | 25.68 | $230.93 | 293216 |
| 2024-08-09 | 26.38 | $232.94 | 277524 |
| 2024-08-08 | 26.98 | $234.45 | 242818 |
| 2024-08-07 | 27.60 | $228.09 | 265600 |
| 2024-08-06 | 28.44 | $230.00 | 273504 |
| 2024-08-05 | 29.32 | $227.15 | 316104 |
| 2024-08-02 | 30.45 | $235.00 | 456023 |
| 2024-08-01 | 30.34 | $242.39 | 529934 |
| 2024-07-31 | 29.75 | $238.73 | 564100 |
| 2024-07-30 | 29.46 | $224.42 | 371200 |
| 2024-07-29 | 30.31 | $222.87 | 364234 |
| 2024-07-26 | 31.33 | $223.63 | 304030 |
| 2024-07-25 | 32.22 | $222.37 | 322900 |
| 2024-07-24 | 33.15 | $227.32 | 217700 |
| 2024-07-23 | 33.44 | $233.37 | 206200 |
| 2024-07-22 | 32.99 | $233.59 | 315714 |
| 2024-07-19 | 32.70 | $227.73 | 345439 |
| 2024-07-18 | 32.82 | $227.28 | 178463 |
| 2024-07-17 | 32.91 | $229.46 | 234151 |
| 2024-07-16 | 32.47 | $236.16 | 312177 |
| 2024-07-15 | 32.04 | $228.53 | 250554 |
| 2024-07-12 | 32.04 | $227.06 | 295309 |
| 2024-07-11 | 32.19 | $226.44 | 224419 |
| 2024-07-10 | 32.65 | $223.53 | 195900 |
| 2024-07-09 | 33.44 | $220.24 | 341274 |
| 2024-07-08 | 34.27 | $223.19 | 331686 |
| 2024-07-05 | 34.66 | $222.58 | 192852 |
| 2024-07-03 | 35.08 | $224.31 | 172021 |
| 2024-07-02 | 35.55 | $219.55 | 510253 |
| 2024-07-01 | 36.31 | $220.63 | 617032 |
| 2024-06-28 | 36.68 | $226.15 | 543747 |
| 2024-06-27 | 36.21 | $228.89 | 245927 |
| 2024-06-26 | 35.87 | $227.98 | 348919 |
| 2024-06-25 | 35.53 | $228.93 | 375515 |
| 2024-06-24 | 34.72 | $227.99 | 248928 |
| 2024-06-21 | 33.86 | $226.13 | 518184 |
| 2024-06-20 | 33.21 | $225.66 | 250194 |
| 2024-06-18 | 32.53 | $226.94 | 291490 |
| 2024-06-17 | 31.89 | $226.10 | 364807 |
| 2024-06-14 | 31.22 | $220.97 | 246495 |
| 2024-06-13 | 31.04 | $221.45 | 193445 |
| 2024-06-12 | 30.53 | $221.67 | 299422 |
| 2024-06-11 | 30.00 | $215.78 | 270388 |
| 2024-06-10 | 29.97 | $215.67 | 390374 |
| 2024-06-07 | 29.99 | $213.90 | 251700 |
| 2024-06-06 | 29.74 | $217.67 | 218085 |
| 2024-06-05 | 29.08 | $218.93 | 502745 |
| 2024-06-04 | 28.38 | $212.47 | 234193 |
| 2024-06-03 | 28.20 | $215.59 | 269033 |
| 2024-05-31 | 27.73 | $216.59 | 228302 |
| 2024-05-30 | 27.49 | $214.37 | 313552 |
| 2024-05-29 | 27.43 | $211.59 | 301467 |
| 2024-05-28 | 27.57 | $214.59 | 178284 |
| 2024-05-24 | 27.01 | $217.85 | 207960 |
| 2024-05-23 | 26.42 | $215.26 | 248008 |
| 2024-05-22 | 25.67 | $214.90 | 214317 |
| 2024-05-21 | 25.10 | $215.52 | 195546 |
| 2024-05-20 | 24.54 | $214.08 | 186810 |
| 2024-05-17 | 24.05 | $213.11 | 313301 |
| 2024-05-16 | 23.66 | $210.93 | 226355 |
| 2024-05-15 | 23.30 | $212.71 | 375043 |
| 2024-05-14 | 22.62 | $213.96 | 162572 |
| 2024-05-13 | 22.05 | $212.12 | 169076 |
| 2024-05-10 | 21.60 | $211.34 | 341768 |
| 2024-05-09 | 21.14 | $212.02 | 174952 |
| 2024-05-08 | 20.79 | $210.15 | 194768 |
| 2024-05-07 | 20.43 | $213.43 | 402689 |
| 2024-05-06 | 19.50 | $212.54 | 407596 |
| 2024-05-03 | 18.55 | $207.35 | 330570 |
| 2024-05-02 | 17.92 | $205.55 | 485001 |
| 2024-05-01 | 17.62 | $202.36 | 805684 |
| 2024-04-30 | 17.32 | $189.45 | 329596 |
| 2024-04-29 | 18.05 | $193.13 | 261177 |
| 2024-04-26 | 18.67 | $194.00 | 277281 |
| 2024-04-25 | 19.18 | $194.64 | 360561 |
| 2024-04-24 | 19.73 | $196.00 | 392957 |
| 2024-04-23 | 19.67 | $201.02 | 271512 |
| 2024-04-22 | 19.70 | $195.45 | 306044 |
| 2024-04-19 | 20.39 | $193.71 | 353381 |
| 2024-04-18 | 21.42 | $190.90 | 160466 |
| 2024-04-17 | 22.47 | $191.78 | 234879 |
| 2024-04-16 | 23.59 | $194.16 | 221383 |
| 2024-04-15 | 24.63 | $194.64 | 288564 |
| 2024-04-12 | 25.46 | $196.77 | 180640 |
| 2024-04-11 | 25.90 | $200.38 | 178056 |
| 2024-04-10 | 25.83 | $200.35 | 252228 |
| 2024-04-09 | 25.74 | $203.45 | 418726 |
| 2024-04-08 | 25.17 | $202.35 | 271638 |
| 2024-04-05 | 24.72 | $198.67 | 167169 |
| 2024-04-04 | 24.56 | $195.94 | 479977 |
| 2024-04-03 | 24.34 | $196.93 | 266213 |
| 2024-04-02 | 24.58 | $195.45 | 226323 |
| 2024-04-01 | 24.89 | $197.04 | 328352 |
| 2024-03-28 | 24.94 | $201.31 | 321914 |
| 2024-03-27 | 23.81 | $200.57 | 246827 |
| 2024-03-26 | 22.77 | $198.49 | 221502 |
| 2024-03-25 | 21.75 | $198.81 | 344812 |
| 2024-03-22 | 20.69 | $194.83 | 196155 |
| 2024-03-21 | 19.97 | $195.63 | 355299 |
| 2024-03-20 | 19.17 | $193.35 | 288954 |
| 2024-03-19 | 18.59 | $191.74 | 328859 |
| 2024-03-18 | 18.17 | $191.29 | 296447 |
| 2024-03-15 | 17.83 | $187.84 | 640810 |
| 2024-03-14 | 17.60 | $188.56 | 305318 |
| 2024-03-13 | 17.61 | $187.33 | 265266 |
| 2024-03-12 | 17.72 | $187.37 | 359965 |
| 2024-03-11 | 17.89 | $186.64 | 317978 |
| 2024-03-08 | 18.20 | $188.14 | 193194 |
| 2024-03-07 | 18.10 | $190.77 | 145267 |
| 2024-03-06 | 17.42 | $190.01 | 283496 |
| 2024-03-05 | 16.70 | $189.80 | 491022 |
| 2024-03-04 | 16.19 | $185.28 | 264373 |
| 2024-03-01 | 16.12 | $184.02 | 222619 |
| 2024-02-29 | 16.36 | $182.10 | 329428 |
| 2024-02-28 | 16.91 | $181.03 | 320067 |
| 2024-02-27 | 17.49 | $182.71 | 329221 |
| 2024-02-26 | 18.02 | $183.96 | 238608 |
| 2024-02-23 | 18.18 | $184.32 | 240070 |
| 2024-02-22 | 18.53 | $182.45 | 737987 |
| 2024-02-21 | 18.91 | $181.49 | 815161 |
| 2024-02-20 | 19.33 | $187.40 | 593746 |
| 2024-02-16 | 18.06 | $186.25 | 182619 |
| 2024-02-15 | 16.85 | $185.72 | 282216 |
| 2024-02-14 | 15.73 | $182.92 | 360459 |
| 2024-02-13 | 14.91 | $179.49 | 458390 |
| 2024-02-12 | 14.04 | $179.86 | 146437 |
| 2024-02-09 | 13.58 | $179.88 | 210290 |
| 2024-02-08 | 13.13 | $178.10 | 318571 |
| 2024-02-07 | 12.72 | $176.90 | 335164 |
| 2024-02-06 | 12.28 | $176.58 | 312675 |
| 2024-02-05 | 12.17 | $171.22 | 177762 |
| 2024-02-02 | 12.69 | $172.87 | 328328 |
| 2024-02-01 | 13.25 | $172.62 | 414642 |
| 2024-01-31 | 13.55 | $167.96 | 369623 |
| 2024-01-30 | 13.86 | $172.61 | 170875 |
| 2024-01-29 | 14.59 | $171.46 | 239697 |
| 2024-01-26 | 15.18 | $169.13 | 562263 |
| 2024-01-25 | 15.64 | $168.21 | 180984 |
| 2024-01-24 | 16.13 | $168.08 | 336683 |
| 2024-01-23 | 16.74 | $171.53 | 369424 |
| 2024-01-22 | 17.41 | $173.10 | 297532 |
| 2024-01-19 | 18.25 | $169.77 | 337413 |
| 2024-01-18 | 18.66 | $165.77 | 305707 |
| 2024-01-17 | 18.48 | $164.34 | 292161 |
| 2024-01-16 | 18.02 | $164.11 | 222868 |
| 2024-01-12 | 17.54 | $166.42 | 246708 |
| 2024-01-11 | 17.30 | $166.71 | 237866 |
| 2024-01-10 | 17.23 | $167.96 | 260273 |
| 2024-01-09 | 17.04 | $166.64 | 272508 |
| 2024-01-08 | 16.68 | $167.23 | 317737 |
| 2024-01-05 | 16.31 | $164.70 | 404776 |
| 2024-01-04 | 16.09 | $165.65 | 639995 |
| 2024-01-03 | 15.64 | $162.06 | 716169 |
| 2024-01-02 | 15.18 | $170.64 | 358083 |
| 2023-12-29 | 15.80 | $174.51 | 395763 |
| 2023-12-28 | 16.36 | $175.95 | 223246 |
| 2023-12-27 | 16.50 | $177.88 | 209610 |
| 2023-12-26 | 16.42 | $178.50 | 218941 |
| 2023-12-22 | 16.43 | $176.77 | 225982 |
| 2023-12-21 | 16.28 | $176.04 | 340738 |
| 2023-12-20 | 16.13 | $176.89 | 292660 |
| 2023-12-19 | 15.74 | $178.07 | 277161 |
| 2023-12-18 | 15.39 | $176.76 | 340255 |
| 2023-12-15 | 15.15 | $174.75 | 631545 |
| 2023-12-14 | 14.95 | $177.71 | 283625 |
| 2023-12-13 | 14.27 | $175.77 | 347863 |
| 2023-12-12 | 13.78 | $173.69 | 274065 |
| 2023-12-11 | 13.44 | $172.84 | 318985 |
| 2023-12-08 | 13.13 | $171.31 | 230783 |
| 2023-12-07 | 13.07 | $169.57 | 301239 |
| 2023-12-06 | 13.25 | $163.54 | 197262 |
| 2023-12-05 | 13.68 | $165.79 | 276033 |
| 2023-12-04 | 13.90 | $170.22 | 429828 |
| 2023-12-01 | 13.95 | $166.86 | 313652 |
| 2023-11-30 | 14.59 | $161.66 | 461297 |
| 2023-11-29 | 14.67 | $160.16 | 442629 |
| 2023-11-28 | 14.85 | $159.94 | 498329 |
| 2023-11-27 | 15.06 | $162.62 | 464557 |
| 2023-11-24 | 15.46 | $162.91 | 349432 |
| 2023-11-22 | 16.07 | $165.03 | 313202 |
| 2023-11-21 | 16.90 | $164.09 | 342423 |
| 2023-11-20 | 17.75 | $165.85 | 181585 |
| 2023-11-17 | 18.57 | $164.43 | 233539 |
| 2023-11-16 | 19.51 | $164.14 | 217913 |
| 2023-11-15 | 20.51 | $164.91 | 319362 |
| 2023-11-14 | 21.52 | $166.31 | 252573 |
| 2023-11-13 | 22.55 | $161.32 | 237189 |
| 2023-11-10 | 23.11 | $161.27 | 331155 |
| 2023-11-09 | 23.57 | $155.53 | 227531 |
| 2023-11-08 | 23.47 | $155.69 | 290559 |
| 2023-11-07 | 23.24 | $154.71 | 282392 |
| 2023-11-06 | 22.78 | $154.39 | 256866 |
| 2023-11-03 | 22.37 | $154.60 | 303466 |
| 2023-11-02 | 21.94 | $155.04 | 654874 |
| 2023-11-01 | 21.36 | $147.34 | 1.3M |
| 2023-10-31 | 19.51 | $153.67 | 324184 |
| 2023-10-30 | 19.06 | $152.38 | 185109 |
| 2023-10-27 | 18.18 | $151.02 | 220276 |
| 2023-10-26 | 17.26 | $152.10 | 271870 |
| 2023-10-25 | 16.42 | $154.24 | 159867 |
| 2023-10-24 | 15.79 | $155.44 | 206164 |
| 2023-10-23 | 15.30 | $155.33 | 280865 |
| 2023-10-20 | 14.76 | $156.84 | 257383 |
| 2023-10-19 | 14.33 | $158.84 | 277047 |
| 2023-10-18 | 14.19 | $162.50 | 220771 |
| 2023-10-17 | 14.65 | $164.67 | 339900 |
| 2023-10-16 | 15.14 | $159.85 | 204902 |
| 2023-10-13 | 14.59 | $159.40 | 178039 |
| 2023-10-12 | 13.92 | $159.75 | 259112 |
| 2023-10-11 | 13.50 | $167.54 | 185786 |
| 2023-10-10 | 13.75 | $165.31 | 198310 |
| 2023-10-09 | 13.69 | $163.91 | 156465 |
| 2023-10-06 | 13.19 | $162.08 | 308603 |
| 2023-10-05 | 12.20 | $161.98 | 233186 |
| 2023-10-04 | 11.59 | $162.58 | 162859 |
| 2023-10-03 | 11.01 | $162.27 | 147213 |
| 2023-10-02 | 10.50 | $163.83 | 254846 |
| 2023-09-29 | 10.25 | $167.36 | 382853 |
| 2023-09-28 | 10.66 | $168.13 | 148089 |
| 2023-09-27 | 10.91 | $167.57 | 202035 |
| 2023-09-26 | 11.08 | $164.28 | 176703 |
| 2023-09-25 | 11.41 | $169.02 | 163778 |
| 2023-09-22 | 11.86 | $167.22 | 156864 |
| 2023-09-21 | 12.43 | $167.20 | 262030 |
| 2023-09-20 | 13.08 | $169.26 | 266576 |
| 2023-09-19 | 13.23 | $169.39 | 211468 |
| 2023-09-18 | 13.86 | $168.23 | 118991 |
| 2023-09-15 | 14.52 | $168.14 | 791774 |
| 2023-09-14 | 15.23 | $169.54 | 202603 |
| 2023-09-13 | 15.97 | $166.24 | 181537 |
| 2023-09-12 | 16.51 | $167.22 | 226706 |
| 2023-09-11 | 17.07 | $165.35 | 380561 |
| 2023-09-08 | 17.30 | $165.35 | 490096 |
| 2023-09-07 | 17.96 | $167.25 | 319342 |
| 2023-09-06 | 18.81 | $167.63 | 267212 |
| 2023-09-05 | 19.71 | $165.93 | 332608 |
| 2023-09-01 | 20.67 | $173.37 | 189813 |
| 2023-08-31 | 20.91 | $169.34 | 248578 |
| 2023-08-30 | 21.99 | $169.37 | 208687 |
| 2023-08-29 | 22.89 | $171.53 | 254272 |
| 2023-08-28 | 23.74 | $171.54 | 145793 |
| 2023-08-25 | 24.55 | $169.98 | 154987 |
| 2023-08-24 | 25.66 | $168.76 | 135785 |
| 2023-08-23 | 26.74 | $171.73 | 204995 |
| 2023-08-22 | 27.59 | $170.43 | 251001 |
| 2023-08-21 | 28.48 | $172.21 | 243132 |
| 2023-08-18 | 29.16 | $171.53 | 265921 |
| 2023-08-17 | 29.92 | $168.06 | 249458 |
| 2023-08-16 | 30.62 | $172.73 | 219603 |
| 2023-08-15 | 30.20 | $174.22 | 271876 |
| 2023-08-14 | 29.40 | $177.72 | 272500 |
| 2023-08-11 | 28.34 | $174.73 | 354102 |
| 2023-08-10 | 27.39 | $172.71 | 443549 |
| 2023-08-09 | 26.52 | $174.29 | 426047 |
| 2023-08-08 | 25.61 | $170.79 | 391865 |
| 2023-08-07 | 25.14 | $168.89 | 504089 |
| 2023-08-04 | 24.78 | $167.13 | 339283 |
| 2023-08-03 | 24.40 | $167.28 | 503357 |
| 2023-08-02 | 24.00 | $167.80 | 593448 |
| 2023-08-01 | 23.58 | $166.74 | 385896 |
| 2023-07-31 | 23.78 | $166.26 | 284345 |
| 2023-07-28 | 24.35 | $165.19 | 304399 |
| 2023-07-27 | 24.95 | $165.49 | 324185 |
| 2023-07-26 | 25.53 | $167.48 | 307296 |
| 2023-07-25 | 25.57 | $170.00 | 243183 |
| 2023-07-24 | 25.45 | $169.32 | 310381 |
| 2023-07-21 | 25.11 | $169.14 | 503056 |
| 2023-07-20 | 24.73 | $170.08 | 506138 |
| 2023-07-19 | 24.37 | $165.54 | 371003 |
| 2023-07-18 | 24.52 | $165.56 | 209066 |
| 2023-07-17 | 24.33 | $167.22 | 173215 |
| 2023-07-14 | 24.11 | $165.27 | 228805 |
| 2023-07-13 | 24.13 | $165.38 | 289509 |
| 2023-07-12 | 23.82 | $166.13 | 451507 |
| 2023-07-11 | 23.16 | $168.08 | 670623 |
| 2023-07-10 | 22.33 | $171.87 | 410421 |
| 2023-07-07 | 21.49 | $167.68 | 490781 |
| 2023-07-06 | 20.96 | $164.20 | 320973 |
| 2023-07-05 | 20.80 | $165.02 | 404277 |
| 2023-07-03 | 20.64 | $163.17 | 223088 |
| 2023-06-30 | 19.96 | $164.43 | 359711 |
| 2023-06-29 | 19.22 | $162.04 | 387079 |
| 2023-06-28 | 18.66 | $160.02 | 383725 |
| 2023-06-27 | 18.39 | $158.17 | 239935 |
| 2023-06-26 | 18.20 | $156.11 | 305540 |
| 2023-06-23 | 18.38 | $155.42 | 628887 |
| 2023-06-22 | 18.58 | $154.26 | 530182 |
| 2023-06-21 | 18.60 | $159.54 | 341608 |
| 2023-06-20 | 17.99 | $158.19 | 417541 |
| 2023-06-16 | 17.49 | $156.67 | 576732 |
| 2023-06-15 | 17.25 | $156.02 | 322045 |
| 2023-06-14 | 17.08 | $153.97 | 644283 |
| 2023-06-13 | 16.83 | $155.36 | 343845 |
| 2023-06-12 | 16.20 | $157.62 | 287026 |
| 2023-06-09 | 15.55 | $156.38 | 448186 |
| 2023-06-08 | 14.97 | $157.36 | 417724 |
| 2023-06-07 | 14.09 | $156.08 | 421616 |
| 2023-06-06 | 13.39 | $153.28 | 542262 |
| 2023-06-05 | 12.95 | $149.06 | 282244 |
| 2023-06-02 | 12.92 | $150.91 | 502366 |
| 2023-06-01 | 12.89 | $143.49 | 307426 |
| 2023-05-31 | 13.01 | $140.40 | 648704 |
| 2023-05-30 | 13.14 | $144.17 | 386409 |
| 2023-05-26 | 13.79 | $145.08 | 501456 |
| 2023-05-25 | 14.28 | $143.78 | 368006 |
| 2023-05-24 | 14.79 | $144.60 | 309996 |
| 2023-05-23 | 15.33 | $143.81 | 400186 |
| 2023-05-22 | 16.05 | $145.62 | 466225 |
| 2023-05-19 | 16.81 | $138.65 | 184126 |
| 2023-05-18 | 16.95 | $140.08 | 192163 |
| 2023-05-17 | 17.13 | $141.50 | 241303 |
| 2023-05-16 | 17.62 | $140.60 | 449140 |
| 2023-05-15 | 17.95 | $139.53 | 250080 |
| 2023-05-12 | 18.43 | $138.51 | 208880 |
| 2023-05-11 | 18.93 | $139.96 | 289455 |
| 2023-05-10 | 19.38 | $139.20 | 280642 |
| 2023-05-09 | 19.96 | $139.04 | 346651 |
| 2023-05-08 | 20.25 | $136.77 | 381221 |
| 2023-05-05 | 20.17 | $135.70 | 481254 |
| 2023-05-04 | 20.18 | $136.54 | 473871 |
| 2023-05-03 | 20.26 | $137.51 | 1.5M |
| 2023-05-02 | 20.34 | $146.06 | 327082 |
| 2023-05-01 | 20.21 | $146.15 | 272342 |
| 2023-04-28 | 19.80 | $145.16 | 204385 |
| 2023-04-27 | 19.65 | $144.26 | 382786 |
| 2023-04-26 | 19.67 | $142.30 | 413571 |
| 2023-04-25 | 19.99 | $142.22 | 176963 |
| 2023-04-24 | 20.08 | $144.27 | 250072 |
| 2023-04-21 | 19.71 | $143.92 | 343954 |
| 2023-04-20 | 19.33 | $144.06 | 325445 |
| 2023-04-19 | 18.93 | $144.27 | 385627 |
| 2023-04-18 | 18.57 | $143.20 | 295906 |
| 2023-04-17 | 18.05 | $143.31 | 248755 |
| 2023-04-14 | 17.61 | $143.54 | 309423 |
| 2023-04-13 | 17.07 | $143.63 | 288757 |
| 2023-04-12 | 16.61 | $140.89 | 280586 |
| 2023-04-11 | 16.37 | $138.40 | 463904 |
| 2023-04-10 | 16.40 | $137.05 | 263341 |
| 2023-04-06 | 16.71 | $133.94 | 420206 |
| 2023-04-05 | 17.24 | $134.07 | 374193 |
| 2023-04-04 | 17.79 | $136.25 | 277655 |
| 2023-04-03 | 17.93 | $140.92 | 468384 |
| 2023-03-31 | 17.32 | $142.56 | 671798 |
| 2023-03-30 | 16.67 | $138.76 | 500936 |
| 2023-03-29 | 16.49 | $135.15 | 418608 |
| 2023-03-28 | 16.84 | $133.00 | 326114 |
| 2023-03-27 | 17.58 | $132.28 | 342332 |
| 2023-03-24 | 18.34 | $131.11 | 436152 |
| 2023-03-23 | 19.06 | $132.72 | 298391 |
| 2023-03-22 | 19.98 | $133.63 | 477461 |
| 2023-03-21 | 20.67 | $137.89 | 400789 |
| 2023-03-20 | 20.88 | $135.02 | 313603 |
| 2023-03-17 | 21.56 | $134.32 | 745239 |
| 2023-03-16 | 22.29 | $135.98 | 392608 |
| 2023-03-15 | 23.07 | $133.07 | 823696 |
| 2023-03-14 | 24.12 | $136.40 | 644913 |
| 2023-03-13 | 25.16 | $130.16 | 632763 |
| 2023-03-10 | 26.25 | $134.49 | 925891 |
| 2023-03-09 | 27.16 | $137.59 | 441108 |
| 2023-03-08 | 27.40 | $138.23 | 689264 |
| 2023-03-07 | 27.91 | $136.03 | 473153 |
| 2023-03-06 | 28.96 | $135.02 | 462118 |
| 2023-03-03 | 29.82 | $136.47 | 379451 |
| 2023-03-02 | 30.76 | $136.31 | 565706 |
| 2023-03-01 | 31.75 | $133.31 | 527546 |
| 2023-02-28 | 33.41 | $132.07 | 518314 |
| 2023-02-27 | 33.79 | $133.09 | 469731 |
| 2023-02-24 | 33.95 | $132.17 | 748854 |
| 2023-02-23 | 34.36 | $133.48 | 522243 |
| 2023-02-22 | 34.63 | $134.68 | 469338 |
| 2023-02-21 | 34.30 | $133.31 | 190846 |
| 2023-02-17 | 34.20 | $134.73 | 176442 |
| 2023-02-16 | 33.76 | $134.81 | 335101 |
| 2023-02-15 | 33.30 | $133.41 | 363405 |
| 2023-02-14 | 33.01 | $133.34 | 265556 |
| 2023-02-13 | 32.31 | $134.27 | 222663 |
| 2023-02-10 | 31.17 | $134.14 | 199400 |
| 2023-02-09 | 30.03 | $132.98 | 384870 |
| 2023-02-08 | 28.72 | $133.75 | 399749 |
| 2023-02-07 | 27.34 | $132.65 | 346228 |
| 2023-02-06 | 26.03 | $131.16 | 423393 |
| 2023-02-03 | 24.73 | $131.91 | 357657 |
| 2023-02-02 | 23.37 | $130.89 | 319032 |
| 2023-02-01 | 22.04 | $130.59 | 227163 |
| 2023-01-31 | 20.67 | $130.30 | 305902 |
| 2023-01-30 | 19.32 | $128.27 | 287627 |
| 2023-01-27 | 17.99 | $127.39 | 153094 |
| 2023-01-26 | 16.74 | $127.72 | 235632 |
| 2023-01-25 | 15.42 | $129.43 | 248200 |
| 2023-01-24 | 14.19 | $128.36 | 332006 |
| 2023-01-23 | 12.81 | $128.20 | 433456 |
| 2023-01-20 | 11.47 | $124.81 | 308992 |
| 2023-01-19 | 10.53 | $121.58 | 259801 |
| 2023-01-18 | 9.84 | $121.99 | 498744 |
| 2023-01-17 | 9.10 | $122.50 | 302588 |
| 2023-01-13 | 8.52 | $121.38 | 237973 |
| 2023-01-12 | 8.08 | $118.64 | 194212 |
| 2023-01-11 | 7.86 | $119.71 | 349374 |
| 2023-01-10 | 7.63 | $116.20 | 237039 |
| 2023-01-09 | 7.99 | $117.16 | 236698 |
| 2023-01-06 | 8.05 | $115.05 | 213794 |
| 2023-01-05 | 8.30 | $111.02 | 206637 |
| 2023-01-04 | 8.07 | $113.29 | 246692 |
| 2023-01-03 | 8.03 | $113.74 | 301113 |
| 2022-12-30 | 8.09 | $114.12 | 127128 |
| 2022-12-29 | 8.03 | $115.09 | 193695 |
| 2022-12-28 | 8.02 | $113.14 | 153527 |
| 2022-12-27 | 7.96 | $114.99 | 91091 |
| 2022-12-23 | 8.03 | $114.78 | 119858 |
| 2022-12-22 | 8.09 | $113.61 | 172030 |
| 2022-12-21 | 8.15 | $116.31 | 220897 |
| 2022-12-20 | 8.29 | $112.95 | 279684 |
| 2022-12-19 | 8.02 | $112.55 | 519379 |
| 2022-12-16 | 7.74 | $115.00 | 994016 |
| 2022-12-15 | 8.13 | $116.50 | 316786 |
| 2022-12-14 | 8.28 | $118.76 | 281710 |
| 2022-12-13 | 8.05 | $120.20 | 402191 |
| 2022-12-12 | 7.81 | $118.16 | 292129 |
| 2022-12-09 | 8.22 | $116.16 | 225764 |
| 2022-12-08 | 8.65 | $118.49 | 256970 |
| 2022-12-07 | 8.91 | $118.77 | 254955 |
| 2022-12-06 | 9.20 | $117.13 | 336127 |
| 2022-12-05 | 9.67 | $117.60 | 341420 |
| 2022-12-02 | 9.91 | $124.02 | 380489 |
| 2022-12-01 | 9.85 | $120.70 | 331039 |
| 2022-11-30 | 10.25 | $120.00 | 501712 |
| 2022-11-29 | 10.60 | $115.46 | 523623 |
| 2022-11-28 | 10.90 | $119.63 | 586680 |
| 2022-11-25 | 11.01 | $123.37 | 117888 |
| 2022-11-23 | 10.63 | $122.62 | 225363 |
| 2022-11-22 | 10.31 | $120.72 | 297660 |
| 2022-11-21 | 10.23 | $118.03 | 224453 |
| 2022-11-18 | 10.55 | $117.00 | 365725 |
| 2022-11-17 | 10.88 | $116.33 | 514929 |
| 2022-11-16 | 11.33 | $115.70 | 422294 |
| 2022-11-15 | 11.77 | $111.86 | 409987 |
| 2022-11-14 | 11.85 | $111.18 | 444336 |
| 2022-11-11 | 11.93 | $115.56 | 460520 |
| 2022-11-10 | 12.44 | $118.35 | 506932 |
| 2022-11-09 | 12.99 | $112.29 | 368073 |
| 2022-11-08 | 12.97 | $114.72 | 417720 |
| 2022-11-07 | 12.96 | $111.44 | 392849 |
| 2022-11-04 | 12.62 | $111.93 | 505252 |
| 2022-11-03 | 12.45 | $111.73 | 882579 |
| 2022-11-02 | 12.27 | $119.22 | 878465 |
| 2022-11-01 | 12.81 | $121.47 | 688292 |
| 2022-10-31 | 12.60 | $122.46 | 592457 |
| 2022-10-28 | 12.46 | $122.88 | 450232 |
| 2022-10-27 | 12.32 | $119.50 | 338064 |
| 2022-10-26 | 12.52 | $117.99 | 278642 |
| 2022-10-25 | 13.05 | $118.60 | 313717 |
| 2022-10-24 | 13.45 | $118.50 | 286478 |
| 2022-10-21 | 13.88 | $118.55 | 260238 |
| 2022-10-20 | 14.56 | $115.42 | 484151 |
| 2022-10-19 | 15.04 | $117.45 | 327886 |
| 2022-10-18 | 15.75 | $118.95 | 357163 |
| 2022-10-17 | 16.55 | $114.86 | 424348 |
| 2022-10-14 | 17.01 | $114.36 | 428584 |
| 2022-10-13 | 17.49 | $115.98 | 314640 |
| 2022-10-12 | 17.74 | $112.46 | 226864 |
| 2022-10-11 | 18.45 | $114.15 | 378535 |
| 2022-10-10 | 19.33 | $114.77 | 436304 |
| 2022-10-07 | 20.30 | $115.94 | 381077 |
| 2022-10-06 | 21.11 | $118.41 | 422068 |
| 2022-10-05 | 21.72 | $119.13 | 662848 |
| 2022-10-04 | 22.35 | $117.10 | 368070 |
| 2022-10-03 | 22.65 | $115.03 | 689209 |
| 2022-09-30 | 23.50 | $109.98 | 415524 |
| 2022-09-29 | 24.59 | $109.35 | 458949 |
| 2022-09-28 | 25.45 | $111.85 | 370306 |
| 2022-09-27 | 26.35 | $107.80 | 377574 |
| 2022-09-26 | 26.81 | $107.65 | 404934 |
| 2022-09-23 | 27.33 | $109.62 | 656671 |
| 2022-09-22 | 28.03 | $112.46 | 523310 |
| 2022-09-21 | 29.12 | $115.70 | 349028 |
| 2022-09-20 | 30.22 | $116.55 | 343229 |
| 2022-09-19 | 31.51 | $118.09 | 328575 |
| 2022-09-16 | 32.87 | $115.99 | 839543 |
| 2022-09-15 | 34.27 | $120.31 | 467072 |
| 2022-09-14 | 34.77 | $120.57 | 588232 |
| 2022-09-13 | 35.29 | $119.78 | 433368 |
| 2022-09-12 | 35.80 | $123.66 | 445597 |
| 2022-09-09 | 35.61 | $122.41 | 379929 |
| 2022-09-08 | 35.52 | $121.82 | 503921 |
| 2022-09-07 | 35.54 | $119.62 | 489557 |
| 2022-09-06 | 35.80 | $116.32 | 264621 |
| 2022-09-02 | 36.38 | $116.78 | 282771 |
| 2022-09-01 | 36.79 | $116.51 | 380280 |
| 2022-08-31 | 37.47 | $117.42 | 283245 |
| 2022-08-30 | 37.75 | $117.73 | 198392 |
| 2022-08-29 | 38.04 | $119.03 | 234174 |
| 2022-08-26 | 38.16 | $118.95 | 293979 |
| 2022-08-25 | 37.97 | $122.34 | 361135 |
| 2022-08-24 | 37.11 | $122.28 | 643079 |
| 2022-08-23 | 36.31 | $117.32 | 380452 |
| 2022-08-22 | 35.90 | $115.01 | 250542 |
| 2022-08-19 | 35.65 | $117.04 | 192999 |
| 2022-08-18 | 34.88 | $118.22 | 230342 |
| 2022-08-17 | 33.89 | $117.48 | 225138 |
| 2022-08-16 | 32.89 | $118.13 | 275594 |
| 2022-08-15 | 31.83 | $116.33 | 337181 |
| 2022-08-12 | 30.51 | $118.79 | 684378 |
| 2022-08-11 | 29.12 | $114.98 | 435154 |
| 2022-08-10 | 27.86 | $112.65 | 439930 |
| 2022-08-09 | 26.75 | $109.69 | 327698 |
| 2022-08-08 | 25.67 | $111.74 | 451778 |
| 2022-08-05 | 24.03 | $110.09 | 474822 |
| 2022-08-04 | 22.53 | $106.92 | 836172 |
| 2022-08-03 | 20.84 | $108.15 | 821272 |
| 2022-08-02 | 19.19 | $98.23 | 547613 |
| 2022-08-01 | 18.75 | $97.74 | 273108 |
| 2022-07-29 | 18.41 | $97.59 | 326829 |
| 2022-07-28 | 17.80 | $96.43 | 197622 |
| 2022-07-27 | 17.41 | $93.79 | 179281 |
| 2022-07-26 | 17.46 | $91.90 | 243688 |
| 2022-07-25 | 17.95 | $92.24 | 211779 |
| 2022-07-22 | 18.41 | $91.54 | 168746 |
| 2022-07-21 | 18.90 | $92.27 | 173575 |
| 2022-07-20 | 19.59 | $91.64 | 216034 |
| 2022-07-19 | 20.43 | $90.07 | 176787 |
| 2022-07-18 | 21.37 | $86.43 | 186783 |
| 2022-07-15 | 21.91 | $86.76 | 188008 |
| 2022-07-14 | 22.10 | $85.53 | 182591 |
| 2022-07-13 | 21.95 | $85.61 | 170735 |
| 2022-07-12 | 21.96 | $85.46 | 256995 |
| 2022-07-11 | 22.10 | $87.30 | 135754 |
| 2022-07-08 | 22.56 | $88.31 | 225630 |
| 2022-07-07 | 23.12 | $87.51 | 293779 |
| 2022-07-06 | 23.58 | $86.43 | 351640 |
| 2022-07-05 | 24.06 | $87.07 | 367583 |
| 2022-07-01 | 24.57 | $90.32 | 238099 |
| 2022-06-30 | 25.38 | $87.67 | 248576 |
| 2022-06-29 | 25.73 | $87.58 | 173578 |
| 2022-06-28 | 26.13 | $87.80 | 284279 |
| 2022-06-27 | 26.76 | $87.00 | 248012 |
| 2022-06-24 | 27.14 | $86.92 | 569957 |
| 2022-06-23 | 27.43 | $83.41 | 173006 |
| 2022-06-22 | 26.93 | $83.55 | 220127 |
| 2022-06-21 | 26.40 | $84.09 | 388464 |
| 2022-06-17 | 25.91 | $83.04 | 445817 |
| 2022-06-16 | 25.19 | $82.86 | 460131 |
| 2022-06-15 | 24.43 | $86.75 | 320404 |
| 2022-06-14 | 24.06 | $87.40 | 283591 |
| 2022-06-13 | 23.82 | $87.96 | 425146 |
| 2022-06-10 | 23.68 | $90.89 | 242562 |
| 2022-06-09 | 23.94 | $94.22 | 198101 |
| 2022-06-08 | 24.87 | $96.77 | 317883 |
| 2022-06-07 | 26.05 | $99.93 | 387721 |
| 2022-06-06 | 27.33 | $96.30 | 275532 |
| 2022-06-03 | 28.40 | $96.48 | 191799 |
| 2022-06-02 | 29.29 | $95.86 | 238912 |
| 2022-06-01 | 30.09 | $94.96 | 517492 |
| 2022-05-31 | 30.74 | $93.40 | 491990 |
| 2022-05-27 | 31.06 | $93.44 | 414112 |
| 2022-05-26 | 31.37 | $90.77 | 492469 |
| 2022-05-25 | 31.17 | $88.72 | 457435 |
| 2022-05-24 | 30.53 | $89.24 | 269861 |
| 2022-05-23 | 29.96 | $91.10 | 278284 |
| 2022-05-20 | 29.47 | $90.36 | 410333 |
| 2022-05-19 | 28.77 | $90.43 | 607412 |
| 2022-05-18 | 28.03 | $88.75 | 333313 |
| 2022-05-17 | 27.38 | $91.39 | 392079 |
| 2022-05-16 | 26.95 | $90.77 | 220246 |
| 2022-05-13 | 26.31 | $90.85 | 278052 |
| 2022-05-12 | 25.63 | $88.25 | 705165 |
| 2022-05-11 | 24.28 | $88.06 | 382306 |
| 2022-05-10 | 23.06 | $91.09 | 591797 |
| 2022-05-09 | 21.90 | $89.99 | 565085 |
| 2022-05-06 | 20.70 | $96.43 | 470743 |
| 2022-05-05 | 19.99 | $96.08 | 587445 |
| 2022-05-04 | 19.26 | $98.45 | 691340 |
| 2022-05-03 | 18.51 | $102.95 | 573869 |
| 2022-05-02 | 18.68 | $101.02 | 779867 |
| 2022-04-29 | 18.86 | $104.93 | 513486 |
| 2022-04-28 | 19.71 | $106.22 | 682531 |
| 2022-04-27 | 20.71 | $104.75 | 228056 |
| 2022-04-26 | 21.59 | $103.21 | 241842 |
| 2022-04-25 | 22.48 | $104.39 | 303936 |
| 2022-04-22 | 23.42 | $106.06 | 247543 |
| 2022-04-21 | 24.31 | $108.77 | 170088 |
| 2022-04-20 | 24.64 | $110.06 | 270019 |
| 2022-04-19 | 24.71 | $109.45 | 239815 |
| 2022-04-18 | 25.14 | $107.59 | 163358 |
| 2022-04-14 | 25.74 | $107.86 | 252872 |
| 2022-04-13 | 26.21 | $108.33 | 222432 |
| 2022-04-12 | 26.88 | $107.56 | 221882 |
| 2022-04-11 | 27.50 | $108.11 | 324870 |
| 2022-04-08 | 28.06 | $109.05 | 418961 |
| 2022-04-07 | 28.38 | $109.06 | 658754 |
| 2022-04-06 | 28.79 | $109.92 | 699873 |
| 2022-04-05 | 29.15 | $110.93 | 640008 |
| 2022-04-04 | 29.04 | $110.42 | 578825 |
| 2022-04-01 | 28.94 | $112.93 | 538225 |
| 2022-03-31 | 28.14 | $111.64 | 378584 |
| 2022-03-30 | 27.43 | $112.60 | 460639 |
| 2022-03-29 | 26.77 | $111.39 | 542514 |
| 2022-03-28 | 26.16 | $107.76 | 359391 |
| 2022-03-25 | 25.81 | $107.37 | 702089 |
| 2022-03-24 | 25.74 | $105.77 | 595495 |
| 2022-03-23 | 25.67 | $105.77 | 369716 |
| 2022-03-22 | 25.61 | $107.44 | 631742 |
| 2022-03-21 | 25.22 | $108.20 | 1.3M |
| 2022-03-18 | 24.72 | $108.80 | 683018 |
| 2022-03-17 | 23.94 | $110.47 | 707975 |
| 2022-03-16 | 23.12 | $107.76 | 567572 |
| 2022-03-15 | 22.42 | $105.77 | 485463 |
| 2022-03-14 | 21.73 | $106.98 | 368557 |
| 2022-03-11 | 21.11 | $105.67 | 603583 |
| 2022-03-10 | 20.27 | $105.95 | 485813 |
| 2022-03-09 | 19.71 | $104.03 | 840089 |
| 2022-03-08 | 19.00 | $101.00 | 1.2M |
| 2022-03-07 | 18.69 | $97.89 | 560736 |
| 2022-03-04 | 18.60 | $99.59 | 351230 |
| 2022-03-03 | 18.26 | $100.89 | 336275 |
| 2022-03-02 | 17.66 | $99.17 | 501373 |
| 2022-03-01 | 17.20 | $94.40 | 472817 |
| 2022-02-28 | 17.11 | $95.43 | 578204 |
| 2022-02-25 | 16.91 | $96.96 | 729095 |
| 2022-02-24 | 16.81 | $91.22 | 562911 |
| 2022-02-23 | 17.52 | $93.16 | 1.1M |
| 2022-02-22 | 17.52 | $93.15 | 483713 |
| 2022-02-18 | 18.03 | $95.53 | 245333 |
| 2022-02-17 | 18.90 | $95.49 | 194570 |
| 2022-02-16 | 19.73 | $97.25 | 999538 |
| 2022-02-15 | 20.61 | $96.27 | 193607 |
| 2022-02-14 | 21.66 | $94.90 | 1.1M |
| 2022-02-11 | 22.48 | $94.42 | 327803 |
| 2022-02-10 | 23.35 | $95.40 | 687527 |
| 2022-02-09 | 24.55 | $97.26 | 539742 |
| 2022-02-08 | 25.70 | $93.35 | 158675 |
| 2022-02-07 | 25.99 | $91.75 | 161658 |
| 2022-02-04 | 26.06 | $91.19 | 137802 |
| 2022-02-03 | 25.90 | $91.23 | 180449 |
| 2022-02-02 | 25.87 | $93.17 | 303214 |
| 2022-02-01 | 26.06 | $93.35 | 224270 |
| 2022-01-31 | 26.25 | $92.55 | 361743 |
| 2022-01-28 | 26.07 | $90.92 | 211935 |
| 2022-01-27 | 25.41 | $88.83 | 305747 |
| 2022-01-26 | 24.88 | $91.06 | 292597 |
| 2022-01-25 | 24.61 | $91.31 | 566411 |
| 2022-01-24 | 24.14 | $94.80 | 346797 |
| 2022-01-21 | 23.68 | $93.15 | 348619 |
| 2022-01-20 | 23.60 | $94.18 | 384062 |
| 2022-01-19 | 23.73 | $95.17 | 214185 |
| 2022-01-18 | 24.03 | $95.09 | 264916 |
| 2022-01-14 | 24.15 | $96.53 | 209372 |
| 2022-01-13 | 24.46 | $97.89 | 245114 |
| 2022-01-12 | 25.16 | $98.48 | 254546 |
| 2022-01-11 | 26.08 | $99.12 | 357671 |
| 2022-01-10 | 26.81 | $99.50 | 908581 |
| 2022-01-07 | 27.57 | $95.82 | 300414 |
| 2022-01-06 | 27.30 | $96.77 | 251815 |
| 2022-01-05 | 27.24 | $96.80 | 301063 |
| 2022-01-04 | 27.27 | $98.83 | 334444 |
| 2022-01-03 | 27.48 | $97.40 | 213778 |
| 2021-12-31 | 27.70 | $99.77 | 194442 |
| 2021-12-30 | 28.17 | $97.96 | 198839 |
| 2021-12-29 | 28.55 | $98.97 | 127640 |
| 2021-12-28 | 28.85 | $97.95 | 135775 |
| 2021-12-27 | 28.85 | $96.96 | 277405 |
| 2021-12-23 | 28.53 | $95.56 | 185520 |
| 2021-12-22 | 27.97 | $95.04 | 392532 |
| 2021-12-21 | 27.38 | $95.58 | 482621 |
| 2021-12-20 | 26.47 | $92.68 | 598558 |
| 2021-12-17 | 25.51 | $96.86 | 592513 |
| 2021-12-16 | 25.22 | $98.19 | 224197 |
| 2021-12-15 | 25.14 | $98.73 | 341500 |
| 2021-12-14 | 24.69 | $97.69 | 296564 |
| 2021-12-13 | 24.32 | $97.60 | 409884 |
| 2021-12-10 | 23.83 | $97.79 | 617231 |
| 2021-12-09 | 23.31 | $99.98 | 159104 |
| 2021-12-08 | 23.30 | $102.77 | 226030 |
| 2021-12-07 | 23.50 | $102.36 | 261250 |
| 2021-12-06 | 23.71 | $99.87 | 699136 |
| 2021-12-03 | 23.33 | $98.10 | 660497 |
| 2021-12-02 | 22.94 | $102.61 | 514003 |
| 2021-12-01 | 22.84 | $98.28 | 606164 |
| 2021-11-30 | 22.74 | $101.44 | 557230 |
| 2021-11-29 | 23.03 | $108.87 | 295468 |
| 2021-11-26 | 23.55 | $109.52 | 159343 |
| 2021-11-24 | 24.29 | $110.99 | 150075 |
| 2021-11-23 | 24.54 | $110.34 | 185941 |
| 2021-11-22 | 24.85 | $109.73 | 412055 |
| 2021-11-19 | 25.18 | $109.49 | 411454 |
| 2021-11-18 | 25.74 | $107.69 | 363755 |
| 2021-11-17 | 26.65 | $107.98 | 278587 |
| 2021-11-16 | 27.73 | $107.70 | 219267 |
| 2021-11-15 | 28.86 | $106.89 | 136522 |
| 2021-11-12 | 30.30 | $106.11 | 236329 |
| 2021-11-11 | 31.88 | $105.78 | 235776 |
| 2021-11-10 | 33.45 | $107.81 | 404618 |
| 2021-11-09 | 34.91 | $107.43 | 393868 |
| 2021-11-08 | 36.54 | $107.42 | 805251 |
| 2021-11-05 | 38.18 | $106.10 | 295251 |
| 2021-11-04 | 40.10 | $105.41 | 692985 |
| 2021-11-03 | 42.13 | $107.25 | 699993 |
| 2021-11-02 | 43.91 | $117.15 | 316003 |
| 2021-11-01 | 43.56 | $115.69 | 316127 |
| 2021-10-29 | 43.39 | $112.54 | 308562 |
| 2021-10-28 | 43.65 | $112.37 | 233246 |
| 2021-10-27 | 43.92 | $111.63 | 274380 |
| 2021-10-26 | 44.18 | $113.55 | 298919 |
| 2021-10-25 | 44.13 | $114.28 | 270213 |
| 2021-10-22 | 43.56 | $114.78 | 227579 |
| 2021-10-21 | 43.02 | $113.94 | 299932 |
| 2021-10-20 | 42.60 | $111.88 | 311649 |
| 2021-10-19 | 42.41 | $111.64 | 305237 |
| 2021-10-18 | 42.30 | $110.49 | 347811 |
| 2021-10-15 | 42.34 | $107.92 | 223512 |
| 2021-10-14 | 42.55 | $108.14 | 202483 |
| 2021-10-13 | 42.85 | $107.17 | 177900 |
| 2021-10-12 | 43.41 | $106.99 | 141801 |
| 2021-10-11 | 43.81 | $106.39 | 131961 |
| 2021-10-08 | 44.34 | $106.54 | 253838 |
| 2021-10-07 | 44.82 | $107.22 | 343220 |
| 2021-10-06 | 45.33 | $105.61 | 218594 |
| 2021-10-05 | 45.90 | $108.07 | 262487 |
| 2021-10-04 | 45.79 | $106.88 | 287382 |
| 2021-10-01 | 45.77 | $107.41 | 286283 |
| 2021-09-30 | 45.83 | $103.87 | 401763 |
| 2021-09-29 | 46.00 | $105.42 | 266304 |
| 2021-09-28 | 46.36 | $103.99 | 241948 |
| 2021-09-27 | 46.74 | $105.13 | 194409 |
| 2021-09-24 | 47.00 | $103.62 | 192258 |
| 2021-09-23 | 47.36 | $103.75 | 247454 |
| 2021-09-22 | 47.78 | $101.88 | 277252 |
| 2021-09-21 | 48.47 | $99.38 | 283906 |
| 2021-09-20 | 49.54 | $97.18 | 186594 |
| 2021-09-17 | 50.90 | $99.02 | 626393 |
| 2021-09-16 | 51.67 | $99.79 | 177992 |
| 2021-09-15 | 52.29 | $100.78 | 225261 |
| 2021-09-14 | 52.99 | $98.82 | 197543 |
| 2021-09-13 | 53.76 | $100.89 | 353464 |
| 2021-09-10 | 54.19 | $100.76 | 163406 |
| 2021-09-09 | 54.79 | $100.58 | 156761 |
| 2021-09-08 | 55.35 | $101.18 | 209476 |
| 2021-09-07 | 55.99 | $100.71 | 172441 |
| 2021-09-03 | 56.51 | $102.66 | 319691 |
| 2021-09-02 | 56.55 | $105.48 | 183325 |
| 2021-09-01 | 56.29 | $103.64 | 142888 |
| 2021-08-31 | 56.13 | $102.62 | 163377 |
| 2021-08-30 | 56.03 | $102.51 | 148004 |
| 2021-08-27 | 55.82 | $102.93 | 269477 |
| 2021-08-26 | 55.62 | $101.05 | 209378 |
| 2021-08-25 | 55.50 | $101.60 | 166579 |
| 2021-08-24 | 55.18 | $101.67 | 228585 |
| 2021-08-23 | 54.82 | $101.29 | 190450 |
| 2021-08-20 | 54.47 | $100.93 | 209177 |
| 2021-08-19 | 54.13 | $100.45 | 183096 |
| 2021-08-18 | 53.81 | $100.31 | 248724 |
| 2021-08-17 | 53.39 | $99.88 | 211634 |
| 2021-08-16 | 52.95 | $101.64 | 91443 |
| 2021-08-13 | 52.26 | $101.78 | 224303 |
| 2021-08-12 | 51.45 | $103.02 | 186682 |
| 2021-08-11 | 50.28 | $103.46 | 370172 |
| 2021-08-10 | 49.06 | $101.68 | 312819 |
| 2021-08-09 | 47.81 | $100.85 | 331494 |
| 2021-08-06 | 46.53 | $99.80 | 393160 |
| 2021-08-05 | 45.19 | $98.96 | 404931 |
| 2021-08-04 | 43.78 | $98.76 | 624247 |
| 2021-08-03 | 42.29 | $96.08 | 385223 |
| 2021-08-02 | 40.87 | $94.48 | 227528 |
| 2021-07-30 | 39.17 | $95.00 | 264612 |
| 2021-07-29 | 37.44 | $93.94 | 223901 |
| 2021-07-28 | 35.49 | $93.59 | 133631 |
| 2021-07-27 | 33.46 | $93.11 | 141338 |
| 2021-07-26 | 31.33 | $92.92 | 229987 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected