Is Clip Money Inc. (CLIP.V) a Buy, Sell, or Hold?
TSXV : CLIP.V
Clip Money Inc.
$0.15 CAD
-$0.01 (-3.23%)
- Volume
- 25.2K
- Average Volume
- 5.99K
- Market Capitalization
- $16.84M
- P/E Ratio
- -1.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
CLIP.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.15 | $0.15 | 0.00% | 25200 |
| 2026-07-17 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-16 | $0.16 | $0.16 | 0.00% | 2000 |
| 2026-07-15 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-14 | $0.17 | $0.17 | 0.00% | 13500 |
| 2026-07-13 | $0.15 | $0.15 | 0.00% | 37000 |
| 2026-07-10 | $0.16 | $0.17 | 3.13% | 1500 |
| 2026-07-09 | $0.17 | $0.17 | -2.94% | 1820 |
| 2026-07-08 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-07 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-06 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-03 | $0.16 | $0.16 | 0.00% | 4000 |
| 2026-07-02 | $0.16 | $0.16 | 0.00% | 4000 |
| 2026-06-30 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-29 | $0.13 | $0.13 | 0.00% | 18000 |
| 2026-06-26 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-25 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-24 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-23 | $0.17 | $0.17 | -2.94% | 1500 |
| 2026-06-22 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-19 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-18 | $0.15 | $0.15 | 0.00% | 3050 |
| 2026-06-17 | $0.18 | $0.15 | -14.29% | 10600 |
| 2026-06-16 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-15 | $0.19 | $0.18 | -5.41% | 29500 |
| 2026-06-12 | $0.19 | $0.19 | 0.00% | 500 |
| 2026-06-11 | $0.19 | $0.19 | 0.00% | 1010 |
| 2026-06-10 | $0.19 | $0.19 | 0.00% | 500 |
| 2026-06-09 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-08 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-05 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-04 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-03 | $0.15 | $0.15 | 0.00% | 11500 |
| 2026-06-02 | $0.15 | $0.15 | 0.00% | 11500 |
| 2026-06-01 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-29 | $0.17 | $0.17 | 3.03% | 21000 |
| 2026-05-28 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-27 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-26 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-05-25 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-22 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-21 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-20 | $0.15 | $0.14 | -6.67% | 11000 |
| 2026-05-19 | $0.14 | $0.14 | 0.00% | 10000 |
| 2026-05-15 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-14 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-13 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-12 | $0.15 | $0.15 | 0.00% | 3100 |
| 2026-05-11 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-08 | $0.16 | $0.16 | 0.00% | 16000 |
| 2026-05-07 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-06 | $0.16 | $0.14 | -9.68% | 28000 |
| 2026-05-05 | $0.17 | $0.16 | -3.03% | 27000 |
| 2026-05-04 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-01 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-30 | $0.19 | $0.16 | -13.51% | 25000 |
| 2026-04-29 | $0.16 | $0.16 | 0.00% | 33000 |
| 2026-04-28 | $0.16 | $0.16 | 0.00% | 6500 |
| 2026-04-27 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-24 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-23 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-22 | $0.17 | $0.17 | 0.00% | 2500 |
| 2026-04-21 | $0.18 | $0.16 | -11.11% | 52000 |
| 2026-04-20 | $0.22 | $0.19 | -11.63% | 2000 |
| 2026-04-17 | $0.22 | $0.22 | 0.00% | 1500 |
| 2026-04-16 | $0.21 | $0.21 | 0.00% | - |
| 2026-04-15 | $0.21 | $0.21 | 0.00% | - |
| 2026-04-14 | $0.21 | $0.21 | 0.00% | 12090 |
| 2026-04-13 | $0.22 | $0.21 | -4.65% | 12090 |
| 2026-04-10 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-04-09 | $0.21 | $0.21 | 0.00% | 2000 |
| 2026-04-08 | $0.21 | $0.21 | 0.00% | 2000 |
| 2026-04-07 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-06 | $0.19 | $0.19 | 0.00% | 500 |
| 2026-04-02 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-04-01 | $0.19 | $0.19 | 0.00% | - |
| 2026-03-31 | $0.18 | $0.19 | 5.56% | 15500 |
| 2026-03-30 | $0.20 | $0.18 | -10.00% | 25500 |
| 2026-03-27 | $0.25 | $0.25 | 0.00% | 500 |
| 2026-03-26 | $0.20 | $0.20 | 0.00% | - |
| 2026-03-25 | $0.25 | $0.20 | -18.37% | 1600 |
| 2026-03-24 | $0.22 | $0.25 | 11.36% | 1000 |
| 2026-03-23 | $0.23 | $0.23 | 0.00% | 3000 |
| 2026-03-20 | $0.20 | $0.20 | 0.00% | - |
| 2026-03-19 | $0.19 | $0.20 | 5.26% | 7500 |
| 2026-03-18 | $0.23 | $0.23 | 0.00% | 1300 |
| 2026-03-17 | $0.20 | $0.20 | 0.00% | 500 |
| 2026-03-16 | $0.20 | $0.19 | -5.00% | 5300 |
| 2026-03-13 | $0.14 | $0.20 | 42.86% | 88540 |
| 2026-03-12 | $0.15 | $0.15 | 0.00% | 1000 |