NASDAQ : CLIR

ClearSign Technologies Corporation

$3.64 USD

-$0.08 (-2.15%)

Volume
3.54K
Average Volume
17.1K
Market Capitalization
$22.96M
P/E Ratio
-3.71
Dividend Yield
0.00%
Price Target
Year High
$11.20
Year Low
$3.24
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.85
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.64 $3.64 0.00% 2679
2026-07-15 $3.60 $3.72 3.33% 3600
2026-07-14 $3.68 $3.71 0.82% 10600
2026-07-13 $3.71 $3.62 -2.43% 16743
2026-07-10 $3.75 $3.72 -0.80% 6200
2026-07-09 $3.72 $3.75 0.81% 6000
2026-07-08 $3.91 $3.70 -5.37% 6000
2026-07-07 $4.08 $3.84 -5.88% 13004
2026-07-06 $4.03 $4.10 1.74% 10100
2026-07-02 $4.08 $4.06 -0.49% 9536
2026-07-01 $3.79 $4.12 8.71% 34140
2026-06-30 $3.61 $3.67 1.66% 17500
2026-06-29 $3.55 $3.64 2.54% 6329
2026-06-26 $3.40 $3.62 6.47% 14700
2026-06-25 $3.54 $3.39 -4.24% 14408
2026-06-24 $3.69 $3.52 -4.61% 5200
2026-06-23 $3.67 $3.71 1.09% 4900
2026-06-22 $3.89 $3.72 -4.37% 19041
2026-06-18 $4.10 $3.79 -7.56% 34033
2026-06-17 $4.14 $4.05 -2.17% 14000
2026-06-16 $4.33 $4.12 -4.85% 25800
2026-06-15 $4.28 $4.14 -3.27% 12568
2026-06-12 $4.18 $4.08 -2.39% 11000
2026-06-11 $4.32 $4.17 -3.47% 16100
2026-06-10 $4.28 $4.19 -2.10% 18238
2026-06-09 $4.25 $4.16 -2.12% 22800
2026-06-08 $3.93 $4.15 5.60% 19702
2026-06-05 $4.31 $3.94 -8.58% 9512
2026-06-04 $4.35 $4.28 -1.61% 17549
2026-06-03 $4.40 $4.38 -0.45% 11033
2026-06-02 $4.45 $4.46 0.22% 9700
2026-06-01 $4.55 $4.47 -1.76% 7939
2026-05-29 $4.39 $4.63 5.47% 58000
2026-05-28 $4.45 $4.56 2.47% 45441
2026-05-27 $4.40 $4.45 1.14% 14500
2026-05-26 $4.61 $4.63 0.43% 51500
2026-05-22 $4.74 $4.85 2.32% 17900
2026-05-21 $4.73 $5.01 5.92% 8100
2026-05-20 $4.61 $4.90 6.29% 16900
2026-05-19 $4.47 $4.60 2.91% 6202
2026-05-18 $4.71 $4.41 -6.37% 25400
2026-05-15 $4.86 $4.71 -3.09% 21737
2026-05-14 $4.61 $5.21 13.02% 29320
2026-05-13 $4.49 $4.45 -0.89% 16132
2026-05-12 $4.38 $4.55 3.88% 17329
2026-05-11 $4.61 $4.36 -5.42% 22542
2026-05-08 $4.80 $4.54 -5.42% 26200
2026-05-07 $4.97 $4.83 -2.82% 16310
2026-05-06 $4.91 $4.91 0.00% 15731
2026-05-05 $4.94 $4.91 -0.61% 5000
2026-05-04 $5.03 $5.06 0.60% 16145
2026-05-01 $5.05 $5.12 1.39% 14600
2026-04-30 $5.33 $5.00 -6.19% 9144
2026-04-29 $5.33 $5.37 0.75% 2900
2026-04-28 $5.32 $5.33 0.19% 9463
2026-04-27 $4.88 $5.23 7.17% 14731
2026-04-24 $5.08 $5.00 -1.57% 5724
2026-04-23 $5.48 $5.16 -5.84% 15256
2026-04-22 $5.48 $5.59 2.01% 13000
2026-04-21 $5.44 $5.40 -0.74% 11908
2026-04-20 $5.56 $5.41 -2.70% 56182
2026-04-17 $5.33 $5.45 2.25% 21245
2026-04-16 $5.90 $5.33 -9.66% 17537
2026-04-15 $5.60 $5.84 4.29% 17700
2026-04-14 $5.47 $5.38 -1.65% 18765
2026-04-13 $5.29 $5.39 1.89% 47800
2026-04-10 $6.28 $5.29 -15.76% 133.13K
2026-04-09 $6.30 $6.18 -1.90% 58115
2026-04-08 $6.58 $6.47 -1.67% 40226
2026-04-07 $6.45 $6.15 -4.65% 77114
2026-04-06 $4.85 $6.94 43.09% 691K
2026-04-02 $4.72 $4.83 2.33% 8400
2026-04-01 $4.39 $4.71 7.29% 13644
2026-03-31 $3.69 $4.36 18.16% 11129
2026-03-30 $3.78 $3.85 1.85% 43905
2026-03-27 $3.71 $3.74 0.81% 9800
2026-03-26 $3.50 $3.72 6.29% 19446
2026-03-25 $3.65 $3.57 -2.19% 7100
2026-03-24 $3.53 $3.53 0.00% 8046
2026-03-23 $3.78 $3.60 -4.76% 14700
2026-03-20 $3.63 $3.46 -4.68% 33100
2026-03-19 $3.66 $3.61 -1.37% 16519
2026-03-18 $4.00 $3.73 -6.75% 28700
2026-03-17 $4.26 $4.04 -5.16% 25843
2026-03-16 $4.62 $4.36 -5.63% 25043
2026-03-13 $4.22 $4.33 2.61% 32168
2026-03-12 $4.80 $4.40 -8.33% 32570
2026-03-11 $5.05 $4.47 -11.49% 62156
2026-03-10 $5.36 $5.71 6.53% 63671
2026-03-09 $5.62 $5.36 -4.63% 6302