Is ClearSign Technologies Corporation (CLIR) a Buy, Sell, or Hold?
Enter your email address below for free access to our ClearSign Technologies Corporation (CLIR) research center and poll results.
NASDAQ : CLIR
ClearSign Technologies Corporation
$3.62 USD
-$0.02 (-0.55%)
- Volume
- 3.59K
- Average Volume
- 16.37K
- Market Capitalization
- $22.83M
- P/E Ratio
- -3.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.20
- Year Low
- $3.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.85
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.73
2026-07-17
Close Price
$3.62
Vol: 3845
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.73
Average
10.55
Maximum
46.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.73 | $3.62 | 3845 |
| 2026-07-16 | 3.75 | $3.64 | 2811 |
| 2026-07-15 | 3.78 | $3.72 | 3600 |
| 2026-07-14 | 3.80 | $3.71 | 10600 |
| 2026-07-13 | 3.82 | $3.62 | 16743 |
| 2026-07-10 | 3.85 | $3.72 | 6200 |
| 2026-07-09 | 3.87 | $3.75 | 6000 |
| 2026-07-08 | 3.89 | $3.70 | 6000 |
| 2026-07-07 | 3.91 | $3.84 | 13004 |
| 2026-07-06 | 3.92 | $4.10 | 10100 |
| 2026-07-02 | 3.93 | $4.06 | 9536 |
| 2026-07-01 | 3.94 | $4.12 | 34140 |
| 2026-06-30 | 3.96 | $3.67 | 17500 |
| 2026-06-29 | 4.00 | $3.64 | 6329 |
| 2026-06-26 | 4.05 | $3.62 | 14700 |
| 2026-06-25 | 4.10 | $3.39 | 14408 |
| 2026-06-24 | 4.15 | $3.52 | 5200 |
| 2026-06-23 | 4.20 | $3.71 | 4900 |
| 2026-06-22 | 4.26 | $3.72 | 19041 |
| 2026-06-18 | 4.33 | $3.79 | 34033 |
| 2026-06-17 | 4.38 | $4.05 | 14000 |
| 2026-06-16 | 4.41 | $4.12 | 25800 |
| 2026-06-15 | 4.42 | $4.14 | 12568 |
| 2026-06-12 | 4.45 | $4.08 | 11000 |
| 2026-06-11 | 4.51 | $4.17 | 16100 |
| 2026-06-10 | 4.52 | $4.19 | 18238 |
| 2026-06-09 | 4.54 | $4.16 | 22800 |
| 2026-06-08 | 4.55 | $4.15 | 19702 |
| 2026-06-05 | 4.57 | $3.94 | 9512 |
| 2026-06-04 | 4.61 | $4.28 | 17549 |
| 2026-06-03 | 4.65 | $4.38 | 11033 |
| 2026-06-02 | 4.67 | $4.46 | 9700 |
| 2026-06-01 | 4.70 | $4.47 | 7939 |
| 2026-05-29 | 4.73 | $4.63 | 58000 |
| 2026-05-28 | 4.75 | $4.56 | 45441 |
| 2026-05-27 | 4.79 | $4.45 | 14500 |
| 2026-05-26 | 4.84 | $4.63 | 51500 |
| 2026-05-22 | 4.87 | $4.85 | 17900 |
| 2026-05-21 | 4.88 | $5.01 | 8100 |
| 2026-05-20 | 4.88 | $4.90 | 16900 |
| 2026-05-19 | 4.92 | $4.60 | 6202 |
| 2026-05-18 | 4.96 | $4.41 | 25400 |
| 2026-05-15 | 5.01 | $4.71 | 21737 |
| 2026-05-14 | 5.04 | $5.21 | 29320 |
| 2026-05-13 | 5.05 | $4.45 | 16132 |
| 2026-05-12 | 5.12 | $4.55 | 17329 |
| 2026-05-11 | 5.16 | $4.36 | 22542 |
| 2026-05-08 | 5.21 | $4.54 | 26200 |
| 2026-05-07 | 5.25 | $4.83 | 16310 |
| 2026-05-06 | 5.32 | $4.91 | 15731 |
| 2026-05-05 | 5.40 | $4.91 | 5000 |
| 2026-05-04 | 5.46 | $5.06 | 16145 |
| 2026-05-01 | 5.55 | $5.12 | 14600 |
| 2026-04-30 | 5.54 | $5.00 | 9144 |
| 2026-04-29 | 5.52 | $5.37 | 2900 |
| 2026-04-28 | 5.47 | $5.33 | 9463 |
| 2026-04-27 | 5.40 | $5.23 | 14731 |
| 2026-04-24 | 5.32 | $5.00 | 5724 |
| 2026-04-23 | 5.26 | $5.16 | 15256 |
| 2026-04-22 | 5.18 | $5.59 | 13000 |
| 2026-04-21 | 5.08 | $5.40 | 11908 |
| 2026-04-20 | 4.99 | $5.41 | 56182 |
| 2026-04-17 | 4.89 | $5.45 | 21245 |
| 2026-04-16 | 4.80 | $5.33 | 17537 |
| 2026-04-15 | 4.72 | $5.84 | 17700 |
| 2026-04-14 | 4.63 | $5.38 | 18765 |
| 2026-04-13 | 4.58 | $5.39 | 47800 |
| 2026-04-10 | 4.52 | $5.29 | 133132 |
| 2026-04-09 | 4.48 | $6.18 | 58115 |
| 2026-04-08 | 4.39 | $6.47 | 40226 |
| 2026-04-07 | 4.36 | $6.15 | 77114 |
| 2026-04-06 | 4.32 | $6.94 | 691000 |
| 2026-04-02 | 4.24 | $4.83 | 8400 |
| 2026-04-01 | 4.26 | $4.71 | 13644 |
| 2026-03-31 | 4.29 | $4.36 | 11129 |
| 2026-03-30 | 4.35 | $3.85 | 43905 |
| 2026-03-27 | 4.44 | $3.74 | 9800 |
| 2026-03-26 | 4.53 | $3.72 | 19446 |
| 2026-03-25 | 4.62 | $3.57 | 7100 |
| 2026-03-24 | 4.74 | $3.53 | 8046 |
| 2026-03-23 | 4.85 | $3.60 | 14700 |
| 2026-03-20 | 4.97 | $3.46 | 33100 |
| 2026-03-19 | 5.09 | $3.61 | 16519 |
| 2026-03-18 | 5.22 | $3.73 | 28700 |
| 2026-03-17 | 5.34 | $4.04 | 25843 |
| 2026-03-16 | 5.45 | $4.36 | 25043 |
| 2026-03-13 | 5.54 | $4.33 | 32168 |
| 2026-03-12 | 5.62 | $4.40 | 32570 |
| 2026-03-11 | 5.70 | $4.47 | 62156 |
| 2026-03-10 | 5.78 | $5.71 | 63671 |
| 2026-03-09 | 5.82 | $5.36 | 6302 |
| 2026-03-06 | 5.84 | $5.36 | 19349 |
| 2026-03-05 | 5.86 | $5.21 | 9427 |
| 2026-03-04 | 5.89 | $5.40 | 18932 |
| 2026-03-03 | 5.93 | $5.49 | 2530 |
| 2026-03-02 | 5.95 | $5.62 | 5860 |
| 2026-02-27 | 5.97 | $5.62 | 4400 |
| 2026-02-26 | 5.99 | $5.62 | 6726 |
| 2026-02-25 | 6.02 | $5.80 | 6790 |
| 2026-02-24 | 6.07 | $5.88 | 7694 |
| 2026-02-23 | 6.12 | $5.86 | 4690 |
| 2026-02-20 | 6.18 | $5.95 | 3723 |
| 2026-02-19 | 6.24 | $6.15 | 7342 |
| 2026-02-18 | 6.27 | $6.07 | 4255 |
| 2026-02-17 | 6.35 | $6.28 | 2223 |
| 2026-02-13 | 6.41 | $6.14 | 12371 |
| 2026-02-12 | 6.50 | $6.10 | 8170 |
| 2026-02-11 | 6.57 | $5.81 | 8440 |
| 2026-02-10 | 6.66 | $6.13 | 6615 |
| 2026-02-09 | 6.73 | $6.59 | 24760 |
| 2026-02-06 | 6.79 | $5.80 | 5430 |
| 2026-02-05 | 6.86 | $5.68 | 8671 |
| 2026-02-04 | 6.96 | $5.87 | 8271 |
| 2026-02-03 | 6.97 | $6.12 | 6860 |
| 2026-02-02 | 6.98 | $5.99 | 16105 |
| 2026-01-30 | 6.97 | $6.01 | 130620 |
| 2026-01-29 | 6.95 | $6.04 | 11864 |
| 2026-01-28 | 6.92 | $6.15 | 13560 |
| 2026-01-27 | 6.90 | $6.71 | 14631 |
| 2026-01-26 | 6.87 | $7.01 | 5392 |
| 2026-01-23 | 6.83 | $6.96 | 3180 |
| 2026-01-22 | 6.79 | $7.18 | 23798 |
| 2026-01-21 | 6.72 | $6.83 | 22653 |
| 2026-01-20 | 6.66 | $7.50 | 7360 |
| 2026-01-16 | 6.58 | $7.61 | 9372 |
| 2026-01-15 | 6.48 | $7.90 | 24912 |
| 2026-01-14 | 6.38 | $7.53 | 3523 |
| 2026-01-13 | 6.29 | $7.67 | 10720 |
| 2026-01-12 | 6.24 | $7.45 | 22540 |
| 2026-01-09 | 6.17 | $7.76 | 26431 |
| 2026-01-08 | 6.12 | $7.29 | 12519 |
| 2026-01-07 | 6.14 | $7.68 | 43763 |
| 2026-01-06 | 6.13 | $6.00 | 25850 |
| 2026-01-05 | 6.21 | $6.40 | 18140 |
| 2026-01-02 | 6.27 | $5.70 | 11205 |
| 2025-12-31 | 6.37 | $5.56 | 13412 |
| 2025-12-30 | 6.45 | $5.56 | 8186 |
| 2025-12-29 | 6.53 | $5.75 | 15811 |
| 2025-12-26 | 6.61 | $6.09 | 7030 |
| 2025-12-24 | 6.68 | $6.27 | 2140 |
| 2025-12-23 | 6.74 | $6.03 | 3320 |
| 2025-12-22 | 6.83 | $5.80 | 6211 |
| 2025-12-19 | 6.95 | $5.70 | 17640 |
| 2025-12-18 | 7.07 | $5.92 | 10950 |
| 2025-12-17 | 7.20 | $5.52 | 21670 |
| 2025-12-16 | 7.34 | $5.90 | 5924 |
| 2025-12-15 | 7.46 | $5.82 | 32243 |
| 2025-12-12 | 7.61 | $6.55 | 31453 |
| 2025-12-11 | 7.72 | $6.13 | 30292 |
| 2025-12-10 | 7.83 | $6.80 | 18130 |
| 2025-12-09 | 7.92 | $7.54 | 3040 |
| 2025-12-08 | 8.00 | $7.50 | 3255 |
| 2025-12-05 | 8.09 | $7.65 | 2570 |
| 2025-12-04 | 8.16 | $7.60 | 1980 |
| 2025-12-03 | 8.24 | $7.68 | 8731 |
| 2025-12-02 | 8.29 | $7.18 | 3372 |
| 2025-12-01 | 8.36 | $7.17 | 8162 |
| 2025-11-28 | 8.43 | $7.41 | 4494 |
| 2025-11-26 | 8.50 | $7.40 | 6136 |
| 2025-11-25 | 8.58 | $7.54 | 20023 |
| 2025-11-24 | 8.66 | $7.77 | 10100 |
| 2025-11-21 | 8.69 | $8.13 | 8827 |
| 2025-11-20 | 8.73 | $8.21 | 3401 |
| 2025-11-19 | 8.79 | $8.59 | 7260 |
| 2025-11-18 | 8.78 | $8.28 | 3261 |
| 2025-11-17 | 8.80 | $8.33 | 11295 |
| 2025-11-14 | 8.85 | $8.82 | 26575 |
| 2025-11-13 | 8.84 | $8.66 | 44617 |
| 2025-11-12 | 8.84 | $8.31 | 7540 |
| 2025-11-11 | 8.91 | $8.59 | 13592 |
| 2025-11-10 | 8.98 | $9.27 | 4314 |
| 2025-11-07 | 8.98 | $9.30 | 11205 |
| 2025-11-06 | 8.94 | $8.96 | 3589 |
| 2025-11-05 | 8.95 | $9.16 | 16480 |
| 2025-11-04 | 8.98 | $8.65 | 14247 |
| 2025-11-03 | 9.03 | $8.55 | 3961 |
| 2025-10-31 | 9.13 | $8.70 | 7001 |
| 2025-10-30 | 9.13 | $8.78 | 4713 |
| 2025-10-29 | 9.11 | $9.00 | 11081 |
| 2025-10-28 | 9.06 | $9.13 | 39944 |
| 2025-10-27 | 8.99 | $8.40 | 18440 |
| 2025-10-24 | 8.97 | $8.90 | 21120 |
| 2025-10-23 | 8.92 | $9.50 | 23170 |
| 2025-10-22 | 8.82 | $8.30 | 23290 |
| 2025-10-21 | 8.78 | $8.61 | 19530 |
| 2025-10-20 | 8.71 | $9.50 | 13150 |
| 2025-10-17 | 8.65 | $8.51 | 19810 |
| 2025-10-16 | 8.57 | $8.70 | 20630 |
| 2025-10-15 | 8.38 | $9.68 | 24056 |
| 2025-10-14 | 8.15 | $10.00 | 19291 |
| 2025-10-13 | 7.90 | $9.20 | 20873 |
| 2025-10-10 | 7.71 | $8.60 | 25442 |
| 2025-10-09 | 7.55 | $9.20 | 20263 |
| 2025-10-08 | 7.36 | $9.78 | 17101 |
| 2025-10-07 | 7.15 | $9.60 | 118955 |
| 2025-10-06 | 6.96 | $10.60 | 135440 |
| 2025-10-03 | 6.73 | $8.58 | 18920 |
| 2025-10-02 | 6.59 | $8.43 | 25650 |
| 2025-10-01 | 6.46 | $7.92 | 6714 |
| 2025-09-30 | 6.36 | $7.71 | 11281 |
| 2025-09-29 | 6.28 | $8.01 | 29770 |
| 2025-09-26 | 6.17 | $8.06 | 46870 |
| 2025-09-25 | 6.06 | $7.31 | 15441 |
| 2025-09-24 | 5.99 | $7.58 | 19735 |
| 2025-09-23 | 5.90 | $7.15 | 95154 |
| 2025-09-22 | 5.84 | $8.38 | 268133 |
| 2025-09-19 | 5.71 | $6.82 | 3.6M |
| 2025-09-18 | 5.66 | $5.00 | 39285 |
| 2025-09-17 | 5.68 | $5.08 | 18033 |
| 2025-09-16 | 5.70 | $5.03 | 55100 |
| 2025-09-15 | 5.73 | $5.30 | 16113 |
| 2025-09-12 | 5.75 | $5.40 | 10392 |
| 2025-09-11 | 5.79 | $5.45 | 8802 |
| 2025-09-10 | 5.81 | $5.67 | 6837 |
| 2025-09-09 | 5.79 | $5.81 | 4336 |
| 2025-09-08 | 5.77 | $5.85 | 5366 |
| 2025-09-05 | 5.75 | $5.88 | 4081 |
| 2025-09-04 | 5.74 | $5.81 | 4942 |
| 2025-09-03 | 5.74 | $5.95 | 3620 |
| 2025-09-02 | 5.72 | $6.00 | 4613 |
| 2025-08-29 | 5.69 | $5.84 | 1674 |
| 2025-08-28 | 5.67 | $5.93 | 4023 |
| 2025-08-27 | 5.66 | $5.92 | 3590 |
| 2025-08-26 | 5.65 | $5.80 | 8867 |
| 2025-08-25 | 5.66 | $5.85 | 8160 |
| 2025-08-22 | 5.68 | $5.90 | 9115 |
| 2025-08-21 | 5.69 | $5.75 | 10181 |
| 2025-08-20 | 5.69 | $5.43 | 3000 |
| 2025-08-19 | 5.71 | $5.51 | 4374 |
| 2025-08-18 | 5.73 | $5.60 | 3519 |
| 2025-08-15 | 5.74 | $5.62 | 7941 |
| 2025-08-14 | 5.75 | $6.13 | 7678 |
| 2025-08-13 | 5.71 | $5.85 | 6230 |
| 2025-08-12 | 5.67 | $5.30 | 11815 |
| 2025-08-11 | 5.67 | $5.40 | 8010 |
| 2025-08-08 | 5.66 | $5.60 | 9866 |
| 2025-08-07 | 5.65 | $5.62 | 5892 |
| 2025-08-06 | 5.65 | $5.80 | 3068 |
| 2025-08-05 | 5.64 | $5.52 | 6007 |
| 2025-08-04 | 5.63 | $5.47 | 2924 |
| 2025-08-01 | 5.62 | $5.45 | 4510 |
| 2025-07-31 | 5.62 | $5.77 | 1362 |
| 2025-07-30 | 5.60 | $5.67 | 6504 |
| 2025-07-29 | 5.58 | $5.95 | 5472 |
| 2025-07-28 | 5.57 | $6.30 | 20440 |
| 2025-07-25 | 5.53 | $5.96 | 9520 |
| 2025-07-24 | 5.52 | $5.85 | 7335 |
| 2025-07-23 | 5.51 | $5.77 | 9620 |
| 2025-07-22 | 5.52 | $5.95 | 13233 |
| 2025-07-21 | 5.51 | $5.85 | 8450 |
| 2025-07-18 | 5.52 | $5.80 | 14842 |
| 2025-07-17 | 5.54 | $5.40 | 13347 |
| 2025-07-16 | 5.58 | $5.00 | 6810 |
| 2025-07-15 | 5.63 | $5.25 | 2670 |
| 2025-07-14 | 5.67 | $5.30 | 3610 |
| 2025-07-11 | 5.71 | $5.40 | 4922 |
| 2025-07-10 | 5.74 | $5.50 | 5160 |
| 2025-07-09 | 5.77 | $5.55 | 15460 |
| 2025-07-08 | 5.80 | $5.36 | 3915 |
| 2025-07-07 | 5.87 | $5.37 | 13180 |
| 2025-07-03 | 5.92 | $5.37 | 5660 |
| 2025-07-02 | 5.96 | $5.32 | 2231 |
| 2025-07-01 | 6.01 | $5.40 | 11370 |
| 2025-06-30 | 6.08 | $5.60 | 2350 |
| 2025-06-27 | 6.14 | $5.60 | 3724 |
| 2025-06-26 | 6.19 | $5.70 | 3146 |
| 2025-06-25 | 6.21 | $5.62 | 2610 |
| 2025-06-24 | 6.21 | $5.97 | 2140 |
| 2025-06-23 | 6.22 | $5.77 | 16521 |
| 2025-06-20 | 6.24 | $6.20 | 3835 |
| 2025-06-18 | 6.29 | $6.09 | 4321 |
| 2025-06-17 | 6.34 | $6.18 | 3400 |
| 2025-06-16 | 6.40 | $6.10 | 1440 |
| 2025-06-13 | 6.46 | $6.00 | 1970 |
| 2025-06-12 | 6.48 | $6.01 | 3090 |
| 2025-06-11 | 6.49 | $6.06 | 6471 |
| 2025-06-10 | 6.47 | $6.18 | 3033 |
| 2025-06-09 | 6.45 | $6.17 | 7672 |
| 2025-06-06 | 6.42 | $6.60 | 4596 |
| 2025-06-05 | 6.35 | $6.49 | 4462 |
| 2025-06-04 | 6.30 | $6.10 | 5600 |
| 2025-06-03 | 6.28 | $6.32 | 3091 |
| 2025-06-02 | 6.26 | $6.88 | 7184 |
| 2025-05-30 | 6.21 | $6.80 | 1521 |
| 2025-05-29 | 6.15 | $6.50 | 11530 |
| 2025-05-28 | 6.13 | $6.06 | 5060 |
| 2025-05-27 | 6.09 | $5.70 | 2359 |
| 2025-05-23 | 6.09 | $6.20 | 8514 |
| 2025-05-22 | 6.06 | $6.25 | 14894 |
| 2025-05-21 | 6.04 | $7.10 | 6871 |
| 2025-05-20 | 5.98 | $7.10 | 4380 |
| 2025-05-19 | 5.91 | $7.30 | 10584 |
| 2025-05-16 | 5.84 | $7.38 | 13005 |
| 2025-05-15 | 5.76 | $6.48 | 5260 |
| 2025-05-14 | 5.72 | $6.20 | 15790 |
| 2025-05-13 | 5.71 | $5.68 | 3425 |
| 2025-05-12 | 5.70 | $5.73 | 5270 |
| 2025-05-09 | 5.70 | $5.45 | 3141 |
| 2025-05-08 | 5.70 | $5.30 | 1960 |
| 2025-05-07 | 5.74 | $5.40 | 5604 |
| 2025-05-06 | 5.72 | $5.73 | 2582 |
| 2025-05-05 | 5.69 | $5.95 | 4171 |
| 2025-05-02 | 5.65 | $5.90 | 1610 |
| 2025-05-01 | 5.66 | $5.68 | 6860 |
| 2025-04-30 | 5.74 | $5.93 | 3510 |
| 2025-04-29 | 5.82 | $5.43 | 4093 |
| 2025-04-28 | 5.93 | $5.52 | 3074 |
| 2025-04-25 | 6.04 | $5.70 | 10652 |
| 2025-04-24 | 6.15 | $5.87 | 17815 |
| 2025-04-23 | 6.23 | $5.82 | 4143 |
| 2025-04-22 | 6.32 | $5.80 | 1565 |
| 2025-04-21 | 6.42 | $5.90 | 2040 |
| 2025-04-17 | 6.51 | $5.80 | 1088 |
| 2025-04-16 | 6.61 | $5.61 | 9502 |
| 2025-04-15 | 6.72 | $5.90 | 3200 |
| 2025-04-14 | 6.83 | $5.60 | 1434 |
| 2025-04-11 | 6.94 | $5.75 | 2590 |
| 2025-04-10 | 7.05 | $5.50 | 4970 |
| 2025-04-09 | 7.16 | $6.00 | 6501 |
| 2025-04-08 | 7.28 | $5.03 | 12580 |
| 2025-04-07 | 7.42 | $5.20 | 30930 |
| 2025-04-04 | 7.55 | $5.00 | 46340 |
| 2025-04-03 | 7.72 | $6.13 | 32902 |
| 2025-04-02 | 7.83 | $7.33 | 7560 |
| 2025-04-01 | 7.88 | $7.60 | 2641 |
| 2025-03-31 | 7.93 | $7.50 | 4630 |
| 2025-03-28 | 7.95 | $7.70 | 4984 |
| 2025-03-27 | 7.95 | $7.90 | 1584 |
| 2025-03-26 | 7.95 | $7.60 | 3840 |
| 2025-03-25 | 7.98 | $7.63 | 3170 |
| 2025-03-24 | 7.99 | $7.66 | 6180 |
| 2025-03-21 | 8.01 | $7.75 | 2850 |
| 2025-03-20 | 8.02 | $7.90 | 3294 |
| 2025-03-19 | 8.06 | $7.73 | 4110 |
| 2025-03-18 | 8.10 | $8.00 | 2064 |
| 2025-03-17 | 8.16 | $7.80 | 5060 |
| 2025-03-14 | 8.27 | $8.05 | 2632 |
| 2025-03-13 | 8.35 | $7.70 | 10044 |
| 2025-03-12 | 8.45 | $8.40 | 8173 |
| 2025-03-11 | 8.55 | $7.90 | 3494 |
| 2025-03-10 | 8.69 | $7.70 | 8263 |
| 2025-03-07 | 8.87 | $8.50 | 8067 |
| 2025-03-06 | 9.01 | $8.20 | 3560 |
| 2025-03-05 | 9.18 | $8.35 | 4066 |
| 2025-03-04 | 9.35 | $8.70 | 13040 |
| 2025-03-03 | 9.51 | $7.85 | 24820 |
| 2025-02-28 | 9.73 | $7.59 | 28970 |
| 2025-02-27 | 9.96 | $8.00 | 7882 |
| 2025-02-26 | 10.15 | $8.28 | 5600 |
| 2025-02-25 | 10.34 | $7.82 | 3405 |
| 2025-02-24 | 10.57 | $7.99 | 7974 |
| 2025-02-21 | 10.82 | $8.00 | 10543 |
| 2025-02-20 | 11.07 | $8.59 | 18760 |
| 2025-02-19 | 11.31 | $8.62 | 15390 |
| 2025-02-18 | 11.57 | $9.07 | 11722 |
| 2025-02-14 | 11.87 | $10.00 | 8066 |
| 2025-02-13 | 12.02 | $9.69 | 9050 |
| 2025-02-12 | 12.08 | $9.70 | 14882 |
| 2025-02-11 | 12.16 | $10.40 | 13776 |
| 2025-02-10 | 12.20 | $10.70 | 14151 |
| 2025-02-07 | 12.24 | $11.40 | 4463 |
| 2025-02-06 | 12.22 | $11.20 | 7432 |
| 2025-02-05 | 12.21 | $11.60 | 4740 |
| 2025-02-04 | 12.29 | $11.70 | 6998 |
| 2025-02-03 | 12.39 | $12.00 | 6600 |
| 2025-01-31 | 12.48 | $12.20 | 11597 |
| 2025-01-30 | 12.59 | $12.20 | 7867 |
| 2025-01-29 | 12.74 | $11.90 | 5224 |
| 2025-01-28 | 12.75 | $12.10 | 4910 |
| 2025-01-27 | 12.70 | $12.30 | 7438 |
| 2025-01-24 | 12.64 | $13.10 | 6160 |
| 2025-01-23 | 12.53 | $13.00 | 6560 |
| 2025-01-22 | 12.44 | $13.40 | 8223 |
| 2025-01-21 | 12.32 | $13.80 | 11353 |
| 2025-01-17 | 12.17 | $15.10 | 31684 |
| 2025-01-16 | 11.97 | $12.90 | 23457 |
| 2025-01-15 | 11.90 | $10.90 | 8042 |
| 2025-01-14 | 11.93 | $11.30 | 7740 |
| 2025-01-13 | 11.93 | $11.10 | 6550 |
| 2025-01-10 | 11.94 | $11.60 | 12645 |
| 2025-01-08 | 11.94 | $10.90 | 12770 |
| 2025-01-07 | 11.95 | $11.00 | 50400 |
| 2025-01-06 | 11.99 | $13.20 | 23650 |
| 2025-01-03 | 11.94 | $13.70 | 13401 |
| 2025-01-02 | 11.86 | $13.90 | 15001 |
| 2024-12-31 | 11.74 | $14.40 | 45102 |
| 2024-12-30 | 11.61 | $15.10 | 72240 |
| 2024-12-27 | 11.44 | $12.20 | 22170 |
| 2024-12-26 | 11.39 | $11.10 | 1630 |
| 2024-12-24 | 11.35 | $11.10 | 1880 |
| 2024-12-23 | 11.32 | $10.80 | 11423 |
| 2024-12-20 | 11.37 | $11.30 | 10590 |
| 2024-12-19 | 11.37 | $10.90 | 5764 |
| 2024-12-18 | 11.31 | $10.90 | 11161 |
| 2024-12-17 | 11.21 | $11.00 | 6532 |
| 2024-12-16 | 11.09 | $11.50 | 13365 |
| 2024-12-13 | 10.95 | $11.60 | 7054 |
| 2024-12-12 | 10.83 | $11.20 | 4162 |
| 2024-12-11 | 10.74 | $11.30 | 10561 |
| 2024-12-10 | 10.64 | $11.60 | 15240 |
| 2024-12-09 | 10.51 | $11.20 | 14090 |
| 2024-12-06 | 10.41 | $11.80 | 10231 |
| 2024-12-05 | 10.25 | $12.10 | 19680 |
| 2024-12-04 | 10.09 | $12.20 | 18822 |
| 2024-12-03 | 9.94 | $11.50 | 9832 |
| 2024-12-02 | 9.80 | $11.70 | 9140 |
| 2024-11-29 | 9.66 | $11.80 | 11742 |
| 2024-11-27 | 9.50 | $11.20 | 20406 |
| 2024-11-26 | 9.35 | $10.30 | 5410 |
| 2024-11-25 | 9.26 | $10.40 | 26660 |
| 2024-11-22 | 9.15 | $11.80 | 29060 |
| 2024-11-21 | 8.97 | $11.30 | 82584 |
| 2024-11-20 | 8.82 | $9.72 | 20892 |
| 2024-11-19 | 8.76 | $8.95 | 10235 |
| 2024-11-18 | 8.73 | $8.70 | 18262 |
| 2024-11-15 | 8.71 | $8.60 | 18926 |
| 2024-11-14 | 8.69 | $9.20 | 16321 |
| 2024-11-13 | 8.65 | $9.40 | 22870 |
| 2024-11-12 | 8.60 | $9.40 | 41522 |
| 2024-11-11 | 8.55 | $9.00 | 27680 |
| 2024-11-08 | 8.51 | $9.20 | 10891 |
| 2024-11-07 | 8.47 | $8.51 | 9840 |
| 2024-11-06 | 8.46 | $8.87 | 9400 |
| 2024-11-05 | 8.44 | $9.20 | 25963 |
| 2024-11-04 | 8.42 | $8.80 | 15730 |
| 2024-11-01 | 8.41 | $8.75 | 10150 |
| 2024-10-31 | 8.39 | $8.63 | 10182 |
| 2024-10-30 | 8.37 | $8.30 | 18722 |
| 2024-10-29 | 8.36 | $8.49 | 10753 |
| 2024-10-28 | 8.35 | $8.20 | 15230 |
| 2024-10-25 | 8.36 | $8.20 | 5080 |
| 2024-10-24 | 8.37 | $8.32 | 11212 |
| 2024-10-23 | 8.40 | $8.55 | 5860 |
| 2024-10-22 | 8.39 | $8.22 | 9672 |
| 2024-10-21 | 8.38 | $8.36 | 7640 |
| 2024-10-18 | 8.38 | $8.20 | 6370 |
| 2024-10-17 | 8.40 | $8.32 | 10010 |
| 2024-10-16 | 8.36 | $8.50 | 6586 |
| 2024-10-15 | 8.31 | $8.30 | 5581 |
| 2024-10-14 | 8.25 | $8.30 | 6720 |
| 2024-10-11 | 8.19 | $8.36 | 4072 |
| 2024-10-10 | 8.14 | $8.40 | 10894 |
| 2024-10-09 | 8.11 | $8.45 | 5230 |
| 2024-10-08 | 8.09 | $8.67 | 5140 |
| 2024-10-07 | 8.03 | $8.69 | 4953 |
| 2024-10-04 | 7.98 | $8.34 | 1729 |
| 2024-10-03 | 7.93 | $8.20 | 1610 |
| 2024-10-02 | 7.87 | $8.20 | 3474 |
| 2024-10-01 | 7.81 | $8.12 | 1169 |
| 2024-09-30 | 7.76 | $8.50 | 2554 |
| 2024-09-27 | 7.71 | $8.40 | 1330 |
| 2024-09-26 | 7.66 | $8.86 | 2300 |
| 2024-09-25 | 7.57 | $8.37 | 3964 |
| 2024-09-24 | 7.52 | $8.04 | 4962 |
| 2024-09-23 | 7.50 | $8.30 | 3600 |
| 2024-09-20 | 7.49 | $8.76 | 31954 |
| 2024-09-19 | 7.41 | $7.35 | 2913 |
| 2024-09-18 | 7.41 | $7.50 | 5913 |
| 2024-09-17 | 7.39 | $7.10 | 1499 |
| 2024-09-16 | 7.41 | $7.10 | 6990 |
| 2024-09-13 | 7.43 | $7.46 | 6143 |
| 2024-09-12 | 7.42 | $7.80 | 6820 |
| 2024-09-11 | 7.40 | $8.10 | 2470 |
| 2024-09-10 | 7.35 | $7.50 | 4380 |
| 2024-09-09 | 7.34 | $7.64 | 4072 |
| 2024-09-06 | 7.31 | $7.36 | 3640 |
| 2024-09-05 | 7.28 | $6.90 | 843 |
| 2024-09-04 | 7.30 | $7.07 | 1255 |
| 2024-09-03 | 7.31 | $7.14 | 1350 |
| 2024-08-30 | 7.33 | $7.50 | 2780 |
| 2024-08-29 | 7.34 | $7.29 | 1580 |
| 2024-08-28 | 7.37 | $7.05 | 3659 |
| 2024-08-27 | 7.45 | $7.38 | 9300 |
| 2024-08-26 | 7.51 | $7.70 | 6280 |
| 2024-08-23 | 7.56 | $8.11 | 8498 |
| 2024-08-22 | 7.60 | $7.06 | 2550 |
| 2024-08-21 | 7.68 | $7.40 | 2744 |
| 2024-08-20 | 7.76 | $7.20 | 2235 |
| 2024-08-19 | 7.84 | $7.35 | 1904 |
| 2024-08-16 | 7.93 | $7.50 | 603 |
| 2024-08-15 | 7.99 | $7.30 | 780 |
| 2024-08-14 | 8.05 | $7.43 | 1100 |
| 2024-08-13 | 8.15 | $7.20 | 2880 |
| 2024-08-12 | 8.20 | $7.18 | 7150 |
| 2024-08-09 | 8.27 | $7.05 | 6834 |
| 2024-08-08 | 8.33 | $6.70 | 3352 |
| 2024-08-07 | 8.41 | $7.30 | 2159 |
| 2024-08-06 | 8.48 | $7.40 | 7672 |
| 2024-08-05 | 8.57 | $7.57 | 2090 |
| 2024-08-02 | 8.64 | $7.60 | 3065 |
| 2024-08-01 | 8.70 | $8.00 | 7554 |
| 2024-07-31 | 8.73 | $8.60 | 2050 |
| 2024-07-30 | 8.73 | $8.60 | 4513 |
| 2024-07-29 | 8.74 | $8.73 | 2873 |
| 2024-07-26 | 8.73 | $8.90 | 1990 |
| 2024-07-25 | 8.74 | $8.50 | 3135 |
| 2024-07-24 | 8.71 | $9.00 | 1100 |
| 2024-07-23 | 8.58 | $8.98 | 2530 |
| 2024-07-22 | 8.45 | $9.01 | 3079 |
| 2024-07-19 | 8.34 | $8.80 | 2462 |
| 2024-07-18 | 8.26 | $8.53 | 17462 |
| 2024-07-17 | 8.18 | $9.30 | 33850 |
| 2024-07-16 | 8.07 | $8.24 | 2606 |
| 2024-07-15 | 8.02 | $8.50 | 2596 |
| 2024-07-12 | 7.95 | $8.35 | 6108 |
| 2024-07-11 | 7.92 | $8.20 | 7222 |
| 2024-07-10 | 7.90 | $8.70 | 7598 |
| 2024-07-09 | 7.83 | $9.20 | 6859 |
| 2024-07-08 | 7.77 | $9.00 | 4378 |
| 2024-07-05 | 7.72 | $8.81 | 3149 |
| 2024-07-03 | 7.67 | $8.72 | 4743 |
| 2024-07-02 | 7.64 | $8.62 | 4281 |
| 2024-07-01 | 7.63 | $8.80 | 10581 |
| 2024-06-28 | 7.60 | $8.34 | 28783 |
| 2024-06-27 | 7.58 | $9.15 | 42015 |
| 2024-06-26 | 7.54 | $7.89 | 78473 |
| 2024-06-25 | 7.56 | $6.45 | 4572 |
| 2024-06-24 | 7.68 | $6.48 | 12922 |
| 2024-06-21 | 7.74 | $6.64 | 24278 |
| 2024-06-20 | 7.79 | $7.19 | 4505 |
| 2024-06-18 | 7.80 | $7.07 | 10335 |
| 2024-06-17 | 7.83 | $7.06 | 4560 |
| 2024-06-14 | 7.87 | $7.20 | 7684 |
| 2024-06-13 | 7.92 | $7.19 | 13819 |
| 2024-06-12 | 7.97 | $7.70 | 2875 |
| 2024-06-11 | 7.99 | $7.70 | 3199 |
| 2024-06-10 | 8.00 | $7.35 | 9524 |
| 2024-06-07 | 8.02 | $7.98 | 6091 |
| 2024-06-06 | 8.02 | $8.15 | 1038 |
| 2024-06-05 | 8.02 | $7.80 | 6851 |
| 2024-06-04 | 8.04 | $8.10 | 1416 |
| 2024-06-03 | 8.04 | $8.30 | 4151 |
| 2024-05-31 | 8.06 | $8.30 | 6336 |
| 2024-05-30 | 8.07 | $7.94 | 5809 |
| 2024-05-29 | 8.07 | $8.21 | 3587 |
| 2024-05-28 | 8.05 | $8.30 | 3908 |
| 2024-05-24 | 8.04 | $9.00 | 32397 |
| 2024-05-23 | 7.96 | $7.61 | 4214 |
| 2024-05-22 | 7.99 | $7.55 | 5082 |
| 2024-05-21 | 8.00 | $7.50 | 2576 |
| 2024-05-20 | 8.06 | $7.60 | 6950 |
| 2024-05-17 | 8.09 | $7.83 | 3376 |
| 2024-05-16 | 8.16 | $8.20 | 6433 |
| 2024-05-15 | 8.18 | $8.20 | 2647 |
| 2024-05-14 | 8.20 | $8.26 | 5348 |
| 2024-05-13 | 8.23 | $7.74 | 4107 |
| 2024-05-10 | 8.29 | $7.80 | 2711 |
| 2024-05-09 | 8.37 | $8.00 | 3001 |
| 2024-05-08 | 8.46 | $8.10 | 4152 |
| 2024-05-07 | 8.54 | $8.20 | 2640 |
| 2024-05-06 | 8.62 | $8.20 | 6450 |
| 2024-05-03 | 8.69 | $8.60 | 1901 |
| 2024-05-02 | 8.75 | $8.50 | 6275 |
| 2024-05-01 | 8.83 | $8.00 | 2969 |
| 2024-04-30 | 8.93 | $7.90 | 8103 |
| 2024-04-29 | 9.03 | $8.10 | 15329 |
| 2024-04-26 | 9.10 | $7.40 | 23276 |
| 2024-04-25 | 9.21 | $8.07 | 18868 |
| 2024-04-24 | 9.29 | $7.86 | 15620 |
| 2024-04-23 | 9.36 | $8.72 | 12707 |
| 2024-04-22 | 9.43 | $8.20 | 9236 |
| 2024-04-19 | 9.51 | $9.10 | 6290 |
| 2024-04-18 | 9.54 | $8.60 | 1138 |
| 2024-04-17 | 9.60 | $8.70 | 1550 |
| 2024-04-16 | 9.69 | $8.87 | 4057 |
| 2024-04-15 | 9.75 | $8.82 | 14629 |
| 2024-04-12 | 9.79 | $9.50 | 939 |
| 2024-04-11 | 9.80 | $9.76 | 1760 |
| 2024-04-10 | 9.83 | $9.60 | 2365 |
| 2024-04-09 | 9.89 | $9.90 | 4991 |
| 2024-04-08 | 9.94 | $9.61 | 2468 |
| 2024-04-05 | 10.04 | $9.86 | 4748 |
| 2024-04-04 | 10.11 | $9.95 | 5668 |
| 2024-04-03 | 10.22 | $9.98 | 2032 |
| 2024-04-02 | 10.34 | $9.92 | 4833 |
| 2024-04-01 | 10.47 | $9.60 | 1657 |
| 2024-03-28 | 10.58 | $9.65 | 6266 |
| 2024-03-27 | 10.74 | $9.60 | 1728 |
| 2024-03-26 | 10.84 | $9.30 | 1504 |
| 2024-03-25 | 10.95 | $10.10 | 3277 |
| 2024-03-22 | 11.02 | $9.86 | 2217 |
| 2024-03-21 | 11.10 | $9.71 | 3024 |
| 2024-03-20 | 11.14 | $9.80 | 6464 |
| 2024-03-19 | 11.15 | $10.40 | 5045 |
| 2024-03-18 | 11.13 | $9.99 | 7887 |
| 2024-03-15 | 11.13 | $9.80 | 6191 |
| 2024-03-14 | 11.14 | $9.70 | 20396 |
| 2024-03-13 | 11.16 | $10.30 | 3048 |
| 2024-03-12 | 11.12 | $10.80 | 5468 |
| 2024-03-11 | 11.08 | $10.80 | 4965 |
| 2024-03-08 | 11.05 | $11.70 | 5987 |
| 2024-03-07 | 10.93 | $11.30 | 5450 |
| 2024-03-06 | 10.89 | $12.00 | 1591 |
| 2024-03-05 | 10.79 | $12.40 | 1544 |
| 2024-03-04 | 10.67 | $12.50 | 4763 |
| 2024-03-01 | 10.55 | $11.90 | 6189 |
| 2024-02-29 | 10.47 | $12.80 | 9375 |
| 2024-02-28 | 10.33 | $11.70 | 4586 |
| 2024-02-27 | 10.26 | $11.50 | 3151 |
| 2024-02-26 | 10.23 | $11.50 | 24091 |
| 2024-02-23 | 10.20 | $11.40 | 6603 |
| 2024-02-22 | 10.18 | $10.50 | 7752 |
| 2024-02-21 | 10.22 | $9.96 | 4615 |
| 2024-02-20 | 10.28 | $10.10 | 8575 |
| 2024-02-16 | 10.30 | $9.90 | 3309 |
| 2024-02-15 | 10.33 | $9.96 | 1908 |
| 2024-02-14 | 10.34 | $10.10 | 5743 |
| 2024-02-13 | 10.39 | $9.60 | 6028 |
| 2024-02-12 | 10.46 | $10.00 | 3931 |
| 2024-02-09 | 10.53 | $10.10 | 16089 |
| 2024-02-08 | 10.57 | $9.45 | 29096 |
| 2024-02-07 | 10.65 | $10.50 | 6342 |
| 2024-02-06 | 10.67 | $10.00 | 2784 |
| 2024-02-05 | 10.73 | $9.99 | 1771 |
| 2024-02-02 | 10.79 | $10.10 | 2086 |
| 2024-02-01 | 10.85 | $10.30 | 3645 |
| 2024-01-31 | 10.88 | $9.90 | 13149 |
| 2024-01-30 | 10.92 | $10.40 | 6038 |
| 2024-01-29 | 10.96 | $10.90 | 3715 |
| 2024-01-26 | 10.97 | $10.80 | 2930 |
| 2024-01-25 | 11.00 | $11.10 | 5656 |
| 2024-01-24 | 11.02 | $11.20 | 2105 |
| 2024-01-23 | 11.06 | $11.10 | 2956 |
| 2024-01-22 | 11.11 | $10.60 | 3545 |
| 2024-01-19 | 11.17 | $10.40 | 5975 |
| 2024-01-18 | 11.29 | $10.30 | 6271 |
| 2024-01-17 | 11.38 | $11.00 | 6377 |
| 2024-01-16 | 11.42 | $11.10 | 6460 |
| 2024-01-12 | 11.52 | $11.40 | 4360 |
| 2024-01-11 | 11.53 | $10.90 | 2877 |
| 2024-01-10 | 11.55 | $11.10 | 1545 |
| 2024-01-09 | 11.59 | $10.90 | 2117 |
| 2024-01-08 | 11.56 | $11.20 | 7861 |
| 2024-01-05 | 11.52 | $11.10 | 25238 |
| 2024-01-04 | 11.52 | $11.20 | 4379 |
| 2024-01-03 | 11.52 | $11.00 | 4416 |
| 2024-01-02 | 11.54 | $10.70 | 5971 |
| 2023-12-29 | 11.59 | $11.10 | 38721 |
| 2023-12-28 | 11.66 | $11.20 | 16649 |
| 2023-12-27 | 11.71 | $11.30 | 2897 |
| 2023-12-26 | 11.84 | $11.50 | 8122 |
| 2023-12-22 | 12.01 | $12.10 | 8191 |
| 2023-12-21 | 12.07 | $12.00 | 9357 |
| 2023-12-20 | 12.02 | $11.80 | 14422 |
| 2023-12-19 | 11.92 | $12.80 | 9126 |
| 2023-12-18 | 11.75 | $12.10 | 12812 |
| 2023-12-15 | 11.56 | $11.90 | 20049 |
| 2023-12-14 | 11.37 | $13.10 | 36979 |
| 2023-12-13 | 11.13 | $11.60 | 8293 |
| 2023-12-12 | 11.00 | $11.30 | 10337 |
| 2023-12-11 | 10.87 | $11.90 | 16270 |
| 2023-12-08 | 10.70 | $10.20 | 2454 |
| 2023-12-07 | 10.69 | $10.50 | 3882 |
| 2023-12-06 | 10.69 | $11.00 | 7047 |
| 2023-12-05 | 10.62 | $11.20 | 6771 |
| 2023-12-04 | 10.52 | $11.50 | 6003 |
| 2023-12-01 | 10.39 | $11.70 | 12296 |
| 2023-11-30 | 10.26 | $12.40 | 11233 |
| 2023-11-29 | 10.05 | $12.35 | 24398 |
| 2023-11-28 | 9.84 | $13.80 | 32978 |
| 2023-11-27 | 9.56 | $15.00 | 76815 |
| 2023-11-24 | 9.22 | $13.20 | 31663 |
| 2023-11-22 | 8.99 | $11.10 | 19322 |
| 2023-11-21 | 8.87 | $9.81 | 21747 |
| 2023-11-20 | 8.83 | $9.24 | 22357 |
| 2023-11-17 | 8.83 | $8.31 | 2133 |
| 2023-11-16 | 8.87 | $8.11 | 7811 |
| 2023-11-15 | 8.93 | $8.38 | 4846 |
| 2023-11-14 | 8.99 | $9.00 | 5858 |
| 2023-11-13 | 9.04 | $8.65 | 3261 |
| 2023-11-10 | 9.12 | $8.60 | 2071 |
| 2023-11-09 | 9.21 | $9.95 | 6018 |
| 2023-11-08 | 9.26 | $10.40 | 3316 |
| 2023-11-07 | 9.28 | $9.70 | 3000 |
| 2023-11-06 | 9.31 | $9.10 | 1006 |
| 2023-11-03 | 9.35 | $9.00 | 4360 |
| 2023-11-02 | 9.41 | $9.05 | 3496 |
| 2023-11-01 | 9.46 | $8.30 | 2943 |
| 2023-10-31 | 9.55 | $8.15 | 1322 |
| 2023-10-30 | 9.66 | $8.11 | 7897 |
| 2023-10-27 | 9.78 | $8.30 | 9145 |
| 2023-10-26 | 9.91 | $8.57 | 3743 |
| 2023-10-25 | 10.04 | $8.65 | 1743 |
| 2023-10-24 | 10.19 | $9.00 | 994 |
| 2023-10-23 | 10.31 | $9.30 | 3270 |
| 2023-10-20 | 10.41 | $9.06 | 3187 |
| 2023-10-19 | 10.57 | $9.30 | 1980 |
| 2023-10-18 | 10.69 | $9.60 | 1587 |
| 2023-10-17 | 10.77 | $10.00 | 7944 |
| 2023-10-16 | 10.90 | $10.20 | 5357 |
| 2023-10-13 | 10.91 | $10.50 | 1560 |
| 2023-10-12 | 10.84 | $10.90 | 2432 |
| 2023-10-11 | 10.76 | $10.90 | 5811 |
| 2023-10-10 | 10.67 | $10.20 | 1582 |
| 2023-10-09 | 10.63 | $9.95 | 1088 |
| 2023-10-06 | 10.61 | $10.10 | 5025 |
| 2023-10-05 | 10.60 | $10.10 | 2548 |
| 2023-10-04 | 10.58 | $10.10 | 2189 |
| 2023-10-03 | 10.55 | $10.30 | 2679 |
| 2023-10-02 | 10.53 | $10.50 | 1505 |
| 2023-09-29 | 10.51 | $10.90 | 3371 |
| 2023-09-28 | 10.54 | $11.20 | 3731 |
| 2023-09-27 | 10.54 | $11.60 | 1975 |
| 2023-09-26 | 10.57 | $11.40 | 4860 |
| 2023-09-25 | 10.56 | $11.40 | 13518 |
| 2023-09-22 | 10.54 | $12.20 | 8163 |
| 2023-09-21 | 10.44 | $11.70 | 7409 |
| 2023-09-20 | 10.35 | $11.30 | 22641 |
| 2023-09-19 | 10.26 | $12.50 | 26354 |
| 2023-09-18 | 10.14 | $10.40 | 16116 |
| 2023-09-15 | 10.12 | $9.19 | 1114 |
| 2023-09-14 | 10.17 | $9.29 | 3293 |
| 2023-09-13 | 10.18 | $9.10 | 2566 |
| 2023-09-12 | 10.22 | $9.40 | 4431 |
| 2023-09-11 | 10.25 | $9.51 | 4796 |
| 2023-09-08 | 10.29 | $9.90 | 2109 |
| 2023-09-07 | 10.32 | $9.80 | 5828 |
| 2023-09-06 | 10.36 | $9.50 | 3600 |
| 2023-09-05 | 10.43 | $9.80 | 4200 |
| 2023-09-01 | 10.52 | $10.20 | 7710 |
| 2023-08-31 | 10.56 | $11.50 | 6530 |
| 2023-08-30 | 10.61 | $11.10 | 2130 |
| 2023-08-29 | 10.68 | $12.30 | 7930 |
| 2023-08-28 | 10.71 | $11.20 | 5640 |
| 2023-08-25 | 10.80 | $11.00 | 4820 |
| 2023-08-24 | 10.91 | $10.20 | 1220 |
| 2023-08-23 | 11.03 | $9.80 | 330 |
| 2023-08-22 | 11.17 | $9.60 | 4740 |
| 2023-08-21 | 11.32 | $10.00 | 3870 |
| 2023-08-18 | 11.44 | $10.10 | 1960 |
| 2023-08-17 | 11.61 | $10.00 | 7200 |
| 2023-08-16 | 11.78 | $9.60 | 1900 |
| 2023-08-15 | 11.98 | $9.80 | 9990 |
| 2023-08-14 | 12.19 | $10.00 | 4590 |
| 2023-08-11 | 12.36 | $10.40 | 3330 |
| 2023-08-10 | 12.52 | $10.50 | 5100 |
| 2023-08-09 | 12.69 | $10.60 | 6530 |
| 2023-08-08 | 12.85 | $10.80 | 13140 |
| 2023-08-07 | 13.04 | $11.60 | 4320 |
| 2023-08-04 | 13.15 | $11.10 | 6490 |
| 2023-08-03 | 13.29 | $12.50 | 1020 |
| 2023-08-02 | 13.36 | $12.50 | 2570 |
| 2023-08-01 | 13.44 | $12.80 | 4740 |
| 2023-07-31 | 13.48 | $13.10 | 1550 |
| 2023-07-28 | 13.48 | $13.20 | 8880 |
| 2023-07-27 | 13.45 | $12.60 | 1600 |
| 2023-07-26 | 13.44 | $12.50 | 2720 |
| 2023-07-25 | 13.46 | $12.60 | 1040 |
| 2023-07-24 | 13.52 | $12.50 | 6920 |
| 2023-07-21 | 13.57 | $13.50 | 2310 |
| 2023-07-20 | 13.55 | $13.30 | 2770 |
| 2023-07-19 | 13.58 | $13.70 | 2420 |
| 2023-07-18 | 13.60 | $14.00 | 1540 |
| 2023-07-17 | 13.62 | $13.30 | 7240 |
| 2023-07-14 | 13.57 | $13.60 | 2300 |
| 2023-07-13 | 13.50 | $13.90 | 1570 |
| 2023-07-12 | 13.38 | $13.90 | 3110 |
| 2023-07-11 | 13.33 | $14.60 | 7320 |
| 2023-07-10 | 13.21 | $13.70 | 10210 |
| 2023-07-07 | 13.20 | $13.90 | 2040 |
| 2023-07-06 | 13.15 | $14.00 | 1720 |
| 2023-07-05 | 13.08 | $14.00 | 6190 |
| 2023-07-03 | 13.08 | $13.60 | 3030 |
| 2023-06-30 | 13.16 | $13.10 | 1460 |
| 2023-06-29 | 13.28 | $12.60 | 1330 |
| 2023-06-28 | 13.42 | $12.40 | 5530 |
| 2023-06-27 | 13.61 | $13.00 | 4960 |
| 2023-06-26 | 13.71 | $13.70 | 2330 |
| 2023-06-23 | 13.81 | $13.50 | 3230 |
| 2023-06-22 | 13.84 | $13.20 | 2670 |
| 2023-06-21 | 13.90 | $13.80 | 3090 |
| 2023-06-20 | 13.93 | $14.10 | 2670 |
| 2023-06-16 | 13.95 | $14.50 | 19510 |
| 2023-06-15 | 13.90 | $12.30 | 2840 |
| 2023-06-14 | 13.96 | $12.10 | 4240 |
| 2023-06-13 | 14.01 | $11.50 | 14280 |
| 2023-06-12 | 14.04 | $13.00 | 6170 |
| 2023-06-09 | 13.93 | $12.10 | 19190 |
| 2023-06-08 | 13.84 | $13.60 | 9470 |
| 2023-06-07 | 13.66 | $12.80 | 18430 |
| 2023-06-06 | 13.52 | $12.70 | 8660 |
| 2023-06-05 | 13.39 | $14.00 | 6710 |
| 2023-06-02 | 13.19 | $15.20 | 3270 |
| 2023-06-01 | 12.93 | $15.50 | 7060 |
| 2023-05-31 | 12.67 | $15.30 | 11420 |
| 2023-05-30 | 12.43 | $16.30 | 13510 |
| 2023-05-26 | 12.12 | $15.00 | 3480 |
| 2023-05-25 | 11.90 | $15.60 | 22200 |
| 2023-05-24 | 11.62 | $14.10 | 4420 |
| 2023-05-23 | 11.38 | $14.40 | 6540 |
| 2023-05-22 | 11.16 | $14.40 | 9840 |
| 2023-05-19 | 10.92 | $14.50 | 32530 |
| 2023-05-18 | 10.66 | $13.50 | 11230 |
| 2023-05-17 | 10.44 | $13.50 | 5350 |
| 2023-05-16 | 10.23 | $13.20 | 9680 |
| 2023-05-15 | 10.01 | $12.00 | 2920 |
| 2023-05-12 | 9.83 | $10.90 | 6090 |
| 2023-05-11 | 9.77 | $10.30 | 4730 |
| 2023-05-10 | 9.73 | $10.00 | 1720 |
| 2023-05-09 | 9.72 | $9.90 | 2290 |
| 2023-05-08 | 9.69 | $10.20 | 770 |
| 2023-05-05 | 9.71 | $9.90 | 2460 |
| 2023-05-04 | 9.66 | $10.10 | 2020 |
| 2023-05-03 | 9.57 | $10.30 | 5650 |
| 2023-05-02 | 9.46 | $10.40 | 3320 |
| 2023-05-01 | 9.34 | $10.20 | 3400 |
| 2023-04-28 | 9.23 | $10.60 | 6150 |
| 2023-04-27 | 9.12 | $10.00 | 3260 |
| 2023-04-26 | 9.04 | $9.30 | 7360 |
| 2023-04-25 | 8.99 | $9.90 | 920 |
| 2023-04-24 | 8.91 | $9.70 | 3730 |
| 2023-04-21 | 8.84 | $9.20 | 620 |
| 2023-04-20 | 8.78 | $9.10 | 1060 |
| 2023-04-19 | 8.71 | $9.40 | 2590 |
| 2023-04-18 | 8.64 | $8.70 | 2890 |
| 2023-04-17 | 8.61 | $8.40 | 5660 |
| 2023-04-14 | 8.59 | $9.70 | 670 |
| 2023-04-13 | 8.50 | $9.50 | 4140 |
| 2023-04-12 | 8.40 | $9.90 | 2940 |
| 2023-04-11 | 8.31 | $9.20 | 17110 |
| 2023-04-10 | 8.25 | $10.60 | 16540 |
| 2023-04-06 | 8.11 | $9.00 | 9940 |
| 2023-04-05 | 8.06 | $8.20 | 800 |
| 2023-04-04 | 8.04 | $8.20 | 2220 |
| 2023-04-03 | 8.03 | $7.90 | 1020 |
| 2023-03-31 | 8.05 | $8.00 | 7670 |
| 2023-03-30 | 8.06 | $8.40 | 3870 |
| 2023-03-29 | 8.05 | $8.40 | 2320 |
| 2023-03-28 | 8.04 | $8.40 | 3130 |
| 2023-03-27 | 8.02 | $8.20 | 540 |
| 2023-03-24 | 8.03 | $8.30 | 1030 |
| 2023-03-23 | 8.02 | $8.10 | 1040 |
| 2023-03-22 | 8.04 | $7.70 | 4990 |
| 2023-03-21 | 8.06 | $8.00 | 920 |
| 2023-03-20 | 8.06 | $8.00 | 4020 |
| 2023-03-17 | 8.09 | $8.00 | 2030 |
| 2023-03-16 | 8.09 | $7.90 | 1980 |
| 2023-03-15 | 8.08 | $7.60 | 1200 |
| 2023-03-14 | 8.08 | $8.00 | 3790 |
| 2023-03-13 | 8.08 | $8.10 | 2550 |
| 2023-03-10 | 8.05 | $7.80 | 10190 |
| 2023-03-09 | 8.05 | $7.90 | 1250 |
| 2023-03-08 | 8.03 | $7.90 | 460 |
| 2023-03-07 | 8.03 | $8.00 | 1870 |
| 2023-03-06 | 8.06 | $8.30 | 1520 |
| 2023-03-03 | 8.06 | $8.20 | 1130 |
| 2023-03-02 | 8.04 | $8.20 | 750 |
| 2023-03-01 | 8.01 | $8.10 | 1770 |
| 2023-02-28 | 7.97 | $8.10 | 2310 |
| 2023-02-27 | 7.93 | $8.30 | 1610 |
| 2023-02-24 | 7.88 | $8.20 | 1700 |
| 2023-02-23 | 7.84 | $8.50 | 4680 |
| 2023-02-22 | 7.77 | $8.10 | 590 |
| 2023-02-21 | 7.75 | $8.00 | 4330 |
| 2023-02-17 | 7.72 | $8.50 | 2050 |
| 2023-02-16 | 7.64 | $8.00 | 4240 |
| 2023-02-15 | 7.61 | $7.70 | 2680 |
| 2023-02-14 | 7.58 | $7.60 | 3530 |
| 2023-02-13 | 7.56 | $8.00 | 1680 |
| 2023-02-10 | 7.50 | $7.60 | 660 |
| 2023-02-09 | 7.46 | $7.70 | 720 |
| 2023-02-08 | 7.44 | $7.60 | 3480 |
| 2023-02-07 | 7.36 | $7.90 | 910 |
| 2023-02-06 | 7.24 | $8.50 | 1600 |
| 2023-02-03 | 7.09 | $8.30 | 5070 |
| 2023-02-02 | 6.95 | $7.90 | 4960 |
| 2023-02-01 | 6.82 | $7.50 | 2400 |
| 2023-01-31 | 6.71 | $7.40 | 1850 |
| 2023-01-30 | 6.61 | $7.30 | 1470 |
| 2023-01-27 | 6.53 | $7.30 | 1650 |
| 2023-01-26 | 6.45 | $7.30 | 2570 |
| 2023-01-25 | 6.35 | $7.20 | 530 |
| 2023-01-24 | 6.31 | $7.70 | 2570 |
| 2023-01-23 | 6.23 | $7.30 | 4010 |
| 2023-01-20 | 6.15 | $6.90 | 1680 |
| 2023-01-19 | 6.10 | $7.40 | 2550 |
| 2023-01-18 | 6.01 | $7.20 | 3050 |
| 2023-01-17 | 5.95 | $7.20 | 2950 |
| 2023-01-13 | 5.92 | $6.80 | 4420 |
| 2023-01-12 | 5.93 | $6.80 | 2710 |
| 2023-01-11 | 5.91 | $7.20 | 6660 |
| 2023-01-10 | 5.84 | $6.00 | 4440 |
| 2023-01-09 | 5.83 | $5.50 | 2610 |
| 2023-01-06 | 5.84 | $5.60 | 6450 |
| 2023-01-05 | 5.85 | $5.40 | 3360 |
| 2023-01-04 | 5.88 | $5.30 | 3540 |
| 2023-01-03 | 5.94 | $5.30 | 2310 |
| 2022-12-30 | 6.02 | $5.40 | 21260 |
| 2022-12-29 | 6.17 | $5.70 | 6520 |
| 2022-12-28 | 6.23 | $5.70 | 9150 |
| 2022-12-27 | 6.29 | $5.40 | 18490 |
| 2022-12-23 | 6.36 | $6.40 | 7700 |
| 2022-12-22 | 6.38 | $6.10 | 5660 |
| 2022-12-21 | 6.40 | $5.70 | 6390 |
| 2022-12-20 | 6.48 | $5.80 | 6070 |
| 2022-12-19 | 6.52 | $5.70 | 15010 |
| 2022-12-16 | 6.57 | $5.90 | 8190 |
| 2022-12-15 | 6.60 | $6.70 | 7090 |
| 2022-12-14 | 6.59 | $6.90 | 13030 |
| 2022-12-13 | 6.58 | $6.50 | 21390 |
| 2022-12-12 | 6.60 | $5.80 | 2760 |
| 2022-12-09 | 6.63 | $5.80 | 3370 |
| 2022-12-08 | 6.68 | $5.60 | 9040 |
| 2022-12-07 | 6.72 | $5.90 | 11390 |
| 2022-12-06 | 6.78 | $5.90 | 13770 |
| 2022-12-05 | 6.82 | $6.50 | 4150 |
| 2022-12-02 | 6.85 | $7.00 | 19260 |
| 2022-12-01 | 6.88 | $8.30 | 6390 |
| 2022-11-30 | 6.85 | $6.90 | 12720 |
| 2022-11-29 | 6.90 | $6.90 | 240 |
| 2022-11-28 | 6.97 | $6.90 | 2890 |
| 2022-11-25 | 7.02 | $6.70 | 210 |
| 2022-11-23 | 7.08 | $6.50 | 1840 |
| 2022-11-22 | 7.11 | $7.30 | 3130 |
| 2022-11-21 | 7.10 | $6.60 | 3970 |
| 2022-11-18 | 7.13 | $6.70 | 9150 |
| 2022-11-17 | 7.15 | $6.60 | 4930 |
| 2022-11-16 | 7.20 | $6.40 | 1980 |
| 2022-11-15 | 7.26 | $6.80 | 2330 |
| 2022-11-14 | 7.30 | $6.80 | 3070 |
| 2022-11-11 | 7.34 | $6.50 | 4550 |
| 2022-11-10 | 7.41 | $6.80 | 3450 |
| 2022-11-09 | 7.46 | $6.40 | 4730 |
| 2022-11-08 | 7.52 | $7.00 | 6800 |
| 2022-11-07 | 7.56 | $6.80 | 3690 |
| 2022-11-04 | 7.62 | $7.00 | 7300 |
| 2022-11-03 | 7.68 | $7.60 | 780 |
| 2022-11-02 | 7.70 | $7.80 | 1310 |
| 2022-11-01 | 7.73 | $7.80 | 940 |
| 2022-10-31 | 7.81 | $8.30 | 11920 |
| 2022-10-28 | 7.87 | $7.90 | 3460 |
| 2022-10-27 | 7.93 | $7.90 | 2290 |
| 2022-10-26 | 7.97 | $7.20 | 3090 |
| 2022-10-25 | 8.08 | $7.00 | 3060 |
| 2022-10-24 | 8.20 | $7.20 | 6490 |
| 2022-10-21 | 8.29 | $7.20 | 3580 |
| 2022-10-20 | 8.39 | $7.60 | 2960 |
| 2022-10-19 | 8.47 | $7.60 | 2000 |
| 2022-10-18 | 8.57 | $7.60 | 1160 |
| 2022-10-17 | 8.67 | $7.50 | 10110 |
| 2022-10-14 | 8.81 | $7.90 | 2370 |
| 2022-10-13 | 8.89 | $7.80 | 2990 |
| 2022-10-12 | 9.12 | $7.70 | 3540 |
| 2022-10-11 | 9.35 | $7.80 | 2180 |
| 2022-10-10 | 9.56 | $8.00 | 1600 |
| 2022-10-07 | 9.75 | $8.10 | 3980 |
| 2022-10-06 | 9.96 | $8.00 | 9220 |
| 2022-10-05 | 10.15 | $8.40 | 11650 |
| 2022-10-04 | 10.30 | $9.40 | 4960 |
| 2022-10-03 | 10.36 | $9.50 | 5300 |
| 2022-09-30 | 10.40 | $9.20 | 4770 |
| 2022-09-29 | 10.47 | $8.70 | 5190 |
| 2022-09-28 | 10.53 | $9.30 | 1870 |
| 2022-09-27 | 10.54 | $9.50 | 2300 |
| 2022-09-26 | 10.54 | $8.90 | 1630 |
| 2022-09-23 | 10.57 | $9.30 | 5030 |
| 2022-09-22 | 10.58 | $9.10 | 4130 |
| 2022-09-21 | 10.55 | $9.70 | 1340 |
| 2022-09-20 | 10.53 | $9.60 | 7760 |
| 2022-09-19 | 10.53 | $10.20 | 8100 |
| 2022-09-16 | 10.51 | $9.50 | 11870 |
| 2022-09-15 | 10.50 | $12.50 | 4090 |
| 2022-09-14 | 10.35 | $12.30 | 3150 |
| 2022-09-13 | 10.21 | $12.00 | 3170 |
| 2022-09-12 | 10.18 | $11.80 | 3510 |
| 2022-09-09 | 10.16 | $12.30 | 3860 |
| 2022-09-08 | 10.11 | $11.80 | 6660 |
| 2022-09-07 | 10.07 | $11.40 | 3140 |
| 2022-09-06 | 10.05 | $10.60 | 3830 |
| 2022-09-02 | 10.07 | $10.30 | 3500 |
| 2022-09-01 | 10.11 | $10.60 | 3430 |
| 2022-08-31 | 10.13 | $9.90 | 880 |
| 2022-08-30 | 10.17 | $9.50 | 4830 |
| 2022-08-29 | 10.26 | $9.50 | 2980 |
| 2022-08-26 | 10.31 | $9.50 | 5020 |
| 2022-08-25 | 10.34 | $9.50 | 2110 |
| 2022-08-24 | 10.37 | $8.50 | 7480 |
| 2022-08-23 | 10.46 | $9.30 | 3370 |
| 2022-08-22 | 10.52 | $9.60 | 15420 |
| 2022-08-19 | 10.61 | $9.70 | 3880 |
| 2022-08-18 | 10.68 | $9.40 | 1670 |
| 2022-08-17 | 10.80 | $9.50 | 10870 |
| 2022-08-16 | 10.91 | $9.40 | 19710 |
| 2022-08-15 | 11.02 | $11.40 | 1500 |
| 2022-08-12 | 11.04 | $11.50 | 2100 |
| 2022-08-11 | 11.04 | $11.20 | 2220 |
| 2022-08-10 | 11.07 | $11.10 | 2480 |
| 2022-08-09 | 11.11 | $10.90 | 3380 |
| 2022-08-08 | 11.14 | $11.10 | 4420 |
| 2022-08-05 | 11.18 | $11.00 | 2260 |
| 2022-08-04 | 11.22 | $11.00 | 2450 |
| 2022-08-03 | 11.27 | $10.70 | 5530 |
| 2022-08-02 | 11.34 | $11.40 | 3870 |
| 2022-08-01 | 11.37 | $10.50 | 4240 |
| 2022-07-29 | 11.47 | $10.00 | 15650 |
| 2022-07-28 | 11.58 | $10.20 | 12120 |
| 2022-07-27 | 11.66 | $10.30 | 6410 |
| 2022-07-26 | 11.76 | $10.50 | 3710 |
| 2022-07-25 | 11.85 | $11.30 | 1950 |
| 2022-07-22 | 11.87 | $11.10 | 4980 |
| 2022-07-21 | 11.89 | $11.90 | 1430 |
| 2022-07-20 | 11.87 | $11.60 | 8860 |
| 2022-07-19 | 11.90 | $11.60 | 9090 |
| 2022-07-18 | 11.89 | $11.80 | 3510 |
| 2022-07-15 | 11.83 | $11.60 | 3210 |
| 2022-07-14 | 11.80 | $11.80 | 2330 |
| 2022-07-13 | 11.77 | $11.80 | 19260 |
| 2022-07-12 | 11.74 | $11.60 | 3520 |
| 2022-07-11 | 11.78 | $11.80 | 440 |
| 2022-07-08 | 11.78 | $11.80 | 1230 |
| 2022-07-07 | 11.85 | $12.10 | 5980 |
| 2022-07-06 | 11.88 | $12.00 | 480 |
| 2022-07-05 | 11.92 | $12.00 | 4640 |
| 2022-07-01 | 12.00 | $12.60 | 530 |
| 2022-06-30 | 11.99 | $12.10 | 3420 |
| 2022-06-29 | 12.00 | $11.80 | 4820 |
| 2022-06-28 | 12.02 | $12.30 | 2880 |
| 2022-06-27 | 12.03 | $12.40 | 5820 |
| 2022-06-24 | 12.07 | $11.70 | 440 |
| 2022-06-23 | 12.10 | $11.40 | 7510 |
| 2022-06-22 | 12.13 | $11.60 | 3510 |
| 2022-06-21 | 12.14 | $12.20 | 5410 |
| 2022-06-17 | 12.11 | $11.40 | 4750 |
| 2022-06-16 | 12.14 | $10.50 | 14520 |
| 2022-06-15 | 12.21 | $11.00 | 940 |
| 2022-06-14 | 12.26 | $11.20 | 22610 |
| 2022-06-13 | 12.32 | $11.20 | 6490 |
| 2022-06-10 | 12.37 | $12.40 | 2540 |
| 2022-06-09 | 12.37 | $11.90 | 5420 |
| 2022-06-08 | 12.39 | $13.20 | 2630 |
| 2022-06-07 | 12.33 | $12.60 | 6710 |
| 2022-06-06 | 12.31 | $12.90 | 6970 |
| 2022-06-03 | 12.37 | $13.50 | 13540 |
| 2022-06-02 | 12.39 | $12.40 | 7030 |
| 2022-06-01 | 12.47 | $12.30 | 6770 |
| 2022-05-31 | 12.51 | $12.30 | 5600 |
| 2022-05-27 | 12.56 | $12.50 | 25170 |
| 2022-05-26 | 12.59 | $13.10 | 7880 |
| 2022-05-25 | 12.58 | $12.40 | 1450 |
| 2022-05-24 | 12.59 | $11.90 | 3190 |
| 2022-05-23 | 12.59 | $11.80 | 3250 |
| 2022-05-20 | 12.64 | $11.60 | 3910 |
| 2022-05-19 | 12.70 | $12.10 | 800 |
| 2022-05-18 | 12.79 | $11.80 | 2900 |
| 2022-05-17 | 12.89 | $12.10 | 1860 |
| 2022-05-16 | 12.97 | $12.30 | 450 |
| 2022-05-13 | 13.03 | $12.30 | 4060 |
| 2022-05-12 | 13.13 | $12.40 | 5980 |
| 2022-05-11 | 13.20 | $12.20 | 4950 |
| 2022-05-10 | 13.25 | $12.10 | 7610 |
| 2022-05-09 | 13.31 | $12.20 | 6550 |
| 2022-05-06 | 13.42 | $14.00 | 1490 |
| 2022-05-05 | 13.47 | $13.90 | 1010 |
| 2022-05-04 | 13.59 | $14.10 | 2770 |
| 2022-05-03 | 13.71 | $13.00 | 1890 |
| 2022-05-02 | 13.93 | $13.30 | 2170 |
| 2022-04-29 | 14.09 | $13.10 | 2220 |
| 2022-04-28 | 14.25 | $13.00 | 3480 |
| 2022-04-27 | 14.43 | $12.60 | 2410 |
| 2022-04-26 | 14.63 | $11.90 | 4620 |
| 2022-04-25 | 14.79 | $12.70 | 1600 |
| 2022-04-22 | 14.92 | $12.80 | 2570 |
| 2022-04-21 | 15.00 | $13.90 | 2980 |
| 2022-04-20 | 15.02 | $13.80 | 910 |
| 2022-04-19 | 15.04 | $13.70 | 2690 |
| 2022-04-18 | 15.03 | $13.60 | 5770 |
| 2022-04-14 | 15.04 | $14.30 | 4060 |
| 2022-04-13 | 15.04 | $13.80 | 3290 |
| 2022-04-12 | 14.98 | $13.10 | 2670 |
| 2022-04-11 | 14.95 | $13.30 | 4950 |
| 2022-04-08 | 14.92 | $14.50 | 7660 |
| 2022-04-07 | 14.92 | $15.00 | 15500 |
| 2022-04-06 | 14.94 | $16.20 | 6420 |
| 2022-04-05 | 14.82 | $16.50 | 8450 |
| 2022-04-04 | 14.64 | $17.40 | 14760 |
| 2022-04-01 | 14.44 | $16.50 | 4650 |
| 2022-03-31 | 14.30 | $16.30 | 4320 |
| 2022-03-30 | 14.16 | $16.70 | 7890 |
| 2022-03-29 | 14.00 | $16.60 | 29340 |
| 2022-03-28 | 13.80 | $15.00 | 3870 |
| 2022-03-25 | 13.68 | $15.30 | 9100 |
| 2022-03-24 | 13.51 | $14.40 | 6690 |
| 2022-03-23 | 13.36 | $14.30 | 3870 |
| 2022-03-22 | 13.17 | $14.30 | 1930 |
| 2022-03-21 | 12.99 | $13.40 | 4660 |
| 2022-03-18 | 12.92 | $13.80 | 6150 |
| 2022-03-17 | 12.82 | $14.30 | 3600 |
| 2022-03-16 | 12.70 | $12.60 | 4010 |
| 2022-03-15 | 12.66 | $12.60 | 1830 |
| 2022-03-14 | 12.60 | $12.60 | 8590 |
| 2022-03-11 | 12.54 | $14.50 | 7760 |
| 2022-03-10 | 12.39 | $15.40 | 12170 |
| 2022-03-09 | 12.20 | $13.90 | 7550 |
| 2022-03-08 | 12.09 | $12.80 | 18200 |
| 2022-03-07 | 12.06 | $13.40 | 9180 |
| 2022-03-04 | 11.98 | $13.70 | 6270 |
| 2022-03-03 | 11.90 | $13.50 | 5080 |
| 2022-03-02 | 11.86 | $13.60 | 15890 |
| 2022-03-01 | 11.81 | $12.50 | 7540 |
| 2022-02-28 | 11.80 | $12.70 | 15030 |
| 2022-02-25 | 11.72 | $11.90 | 20990 |
| 2022-02-24 | 11.65 | $11.30 | 60120 |
| 2022-02-23 | 11.65 | $10.60 | 2420 |
| 2022-02-22 | 11.69 | $10.60 | 8230 |
| 2022-02-18 | 11.72 | $12.00 | 5940 |
| 2022-02-17 | 11.67 | $11.90 | 4510 |
| 2022-02-16 | 11.69 | $11.80 | 3530 |
| 2022-02-15 | 11.73 | $11.90 | 8510 |
| 2022-02-14 | 11.79 | $11.40 | 1210 |
| 2022-02-11 | 11.88 | $11.40 | 4120 |
| 2022-02-10 | 11.98 | $11.40 | 2430 |
| 2022-02-09 | 12.07 | $11.70 | 3450 |
| 2022-02-08 | 12.18 | $11.60 | 2040 |
| 2022-02-07 | 12.28 | $12.20 | 1140 |
| 2022-02-04 | 12.39 | $11.80 | 9440 |
| 2022-02-03 | 12.50 | $12.20 | 6060 |
| 2022-02-02 | 12.61 | $12.70 | 830 |
| 2022-02-01 | 12.70 | $12.50 | 5700 |
| 2022-01-31 | 12.80 | $12.30 | 4790 |
| 2022-01-28 | 12.87 | $11.20 | 7790 |
| 2022-01-27 | 13.02 | $10.50 | 6040 |
| 2022-01-26 | 13.19 | $11.20 | 12660 |
| 2022-01-25 | 13.30 | $11.40 | 9270 |
| 2022-01-24 | 13.44 | $11.30 | 16500 |
| 2022-01-21 | 13.60 | $10.90 | 16160 |
| 2022-01-20 | 13.79 | $12.30 | 6570 |
| 2022-01-19 | 13.87 | $12.70 | 7860 |
| 2022-01-18 | 13.86 | $13.00 | 3930 |
| 2022-01-14 | 13.83 | $13.20 | 6710 |
| 2022-01-13 | 13.86 | $13.40 | 3260 |
| 2022-01-12 | 13.89 | $13.30 | 3520 |
| 2022-01-11 | 13.93 | $13.90 | 2270 |
| 2022-01-10 | 13.91 | $13.60 | 5610 |
| 2022-01-07 | 13.95 | $14.40 | 5670 |
| 2022-01-06 | 13.97 | $13.90 | 7730 |
| 2022-01-05 | 14.03 | $14.50 | 5090 |
| 2022-01-04 | 14.06 | $14.50 | 12430 |
| 2022-01-03 | 14.05 | $14.40 | 4010 |
| 2021-12-31 | 14.00 | $13.80 | 8980 |
| 2021-12-30 | 14.08 | $14.10 | 7110 |
| 2021-12-29 | 14.17 | $13.90 | 13990 |
| 2021-12-28 | 14.31 | $13.50 | 15270 |
| 2021-12-27 | 14.49 | $14.20 | 8110 |
| 2021-12-23 | 14.70 | $14.50 | 10410 |
| 2021-12-22 | 14.91 | $14.60 | 10030 |
| 2021-12-21 | 15.11 | $13.90 | 14150 |
| 2021-12-20 | 15.50 | $12.60 | 18790 |
| 2021-12-17 | 15.84 | $12.40 | 27990 |
| 2021-12-16 | 16.25 | $13.80 | 11250 |
| 2021-12-15 | 16.31 | $13.90 | 8950 |
| 2021-12-14 | 16.42 | $14.20 | 19220 |
| 2021-12-13 | 16.60 | $13.50 | 14090 |
| 2021-12-10 | 16.84 | $14.40 | 6070 |
| 2021-12-09 | 16.95 | $14.70 | 11530 |
| 2021-12-08 | 17.02 | $15.10 | 13810 |
| 2021-12-07 | 17.07 | $15.20 | 8380 |
| 2021-12-06 | 17.11 | $14.20 | 20520 |
| 2021-12-03 | 17.16 | $13.40 | 32840 |
| 2021-12-02 | 17.30 | $15.40 | 17010 |
| 2021-12-01 | 17.30 | $16.00 | 14950 |
| 2021-11-30 | 17.30 | $16.60 | 30480 |
| 2021-11-29 | 17.30 | $17.20 | 32310 |
| 2021-11-26 | 17.25 | $18.40 | 20660 |
| 2021-11-24 | 17.15 | $18.70 | 61560 |
| 2021-11-23 | 17.07 | $18.50 | 85540 |
| 2021-11-22 | 17.05 | $21.80 | 114670 |
| 2021-11-19 | 16.86 | $19.30 | 124050 |
| 2021-11-18 | 16.80 | $20.60 | 1.8M |
| 2021-11-17 | 16.75 | $15.10 | 19850 |
| 2021-11-16 | 16.93 | $16.00 | 23730 |
| 2021-11-15 | 17.05 | $17.80 | 8420 |
| 2021-11-12 | 17.07 | $18.30 | 22990 |
| 2021-11-11 | 17.09 | $16.60 | 6410 |
| 2021-11-10 | 17.19 | $16.20 | 9450 |
| 2021-11-09 | 17.38 | $16.00 | 13880 |
| 2021-11-08 | 17.59 | $16.00 | 44280 |
| 2021-11-05 | 17.65 | $15.30 | 21100 |
| 2021-11-04 | 17.79 | $16.10 | 19310 |
| 2021-11-03 | 17.87 | $15.50 | 48330 |
| 2021-11-02 | 17.98 | $16.00 | 23950 |
| 2021-11-01 | 18.15 | $16.60 | 4680 |
| 2021-10-29 | 18.31 | $16.20 | 15300 |
| 2021-10-28 | 18.52 | $16.40 | 17420 |
| 2021-10-27 | 18.70 | $17.10 | 8810 |
| 2021-10-26 | 18.89 | $18.10 | 8490 |
| 2021-10-25 | 19.09 | $17.90 | 7620 |
| 2021-10-22 | 19.34 | $18.10 | 5800 |
| 2021-10-21 | 19.59 | $19.70 | 10700 |
| 2021-10-20 | 19.79 | $18.60 | 2430 |
| 2021-10-19 | 20.00 | $18.40 | 2090 |
| 2021-10-18 | 20.20 | $18.30 | 5030 |
| 2021-10-15 | 20.41 | $18.70 | 6350 |
| 2021-10-14 | 20.68 | $18.60 | 21180 |
| 2021-10-13 | 20.84 | $19.90 | 7540 |
| 2021-10-12 | 20.96 | $20.20 | 25120 |
| 2021-10-11 | 21.04 | $17.30 | 8650 |
| 2021-10-08 | 21.33 | $18.10 | 12720 |
| 2021-10-07 | 21.56 | $17.70 | 21440 |
| 2021-10-06 | 21.83 | $17.60 | 21230 |
| 2021-10-05 | 22.07 | $19.50 | 18440 |
| 2021-10-04 | 22.34 | $19.80 | 6020 |
| 2021-10-01 | 22.45 | $20.40 | 8650 |
| 2021-09-30 | 22.94 | $20.00 | 24530 |
| 2021-09-29 | 23.46 | $20.90 | 16070 |
| 2021-09-28 | 23.98 | $22.10 | 8380 |
| 2021-09-27 | 24.42 | $22.90 | 11030 |
| 2021-09-24 | 24.76 | $23.00 | 7870 |
| 2021-09-23 | 25.12 | $23.70 | 4670 |
| 2021-09-22 | 25.45 | $22.80 | 12900 |
| 2021-09-21 | 25.76 | $22.40 | 6710 |
| 2021-09-20 | 26.17 | $22.60 | 7870 |
| 2021-09-17 | 26.54 | $24.00 | 25700 |
| 2021-09-16 | 26.95 | $21.90 | 7360 |
| 2021-09-15 | 27.52 | $22.30 | 9740 |
| 2021-09-14 | 28.12 | $21.80 | 12450 |
| 2021-09-13 | 28.72 | $23.10 | 11290 |
| 2021-09-10 | 29.40 | $22.60 | 8450 |
| 2021-09-09 | 30.11 | $23.10 | 17380 |
| 2021-09-08 | 30.74 | $22.50 | 21250 |
| 2021-09-07 | 31.39 | $24.90 | 111910 |
| 2021-09-03 | 31.92 | $22.00 | 112990 |
| 2021-09-02 | 32.63 | $30.10 | 3960 |
| 2021-09-01 | 32.95 | $30.40 | 8030 |
| 2021-08-31 | 33.20 | $31.40 | 3500 |
| 2021-08-30 | 33.44 | $30.90 | 2170 |
| 2021-08-27 | 33.73 | $29.60 | 7220 |
| 2021-08-26 | 34.30 | $30.30 | 3280 |
| 2021-08-25 | 34.88 | $30.20 | 14890 |
| 2021-08-24 | 35.45 | $29.00 | 8240 |
| 2021-08-23 | 36.06 | $30.60 | 10740 |
| 2021-08-20 | 36.56 | $30.10 | 20750 |
| 2021-08-19 | 37.22 | $32.20 | 7040 |
| 2021-08-18 | 37.79 | $33.20 | 3080 |
| 2021-08-17 | 38.33 | $34.40 | 9320 |
| 2021-08-16 | 38.75 | $33.80 | 15580 |
| 2021-08-13 | 39.00 | $36.70 | 5840 |
| 2021-08-12 | 39.27 | $36.70 | 3500 |
| 2021-08-11 | 39.53 | $35.80 | 3400 |
| 2021-08-10 | 39.89 | $35.50 | 2700 |
| 2021-08-09 | 40.43 | $35.50 | 3610 |
| 2021-08-06 | 40.99 | $36.20 | 4100 |
| 2021-08-05 | 41.50 | $36.40 | 3280 |
| 2021-08-04 | 41.90 | $35.50 | 4390 |
| 2021-08-03 | 42.34 | $36.10 | 19710 |
| 2021-08-02 | 42.86 | $36.70 | 21870 |
| 2021-07-30 | 43.46 | $41.00 | 8270 |
| 2021-07-29 | 43.86 | $42.00 | 4760 |
| 2021-07-28 | 44.16 | $41.50 | 2390 |
| 2021-07-27 | 44.48 | $41.20 | 3630 |
| 2021-07-26 | 44.78 | $40.60 | 5070 |
| 2021-07-23 | 45.22 | $43.30 | 1770 |
| 2021-07-22 | 45.53 | $43.60 | 2120 |
| 2021-07-21 | 45.83 | $44.10 | 3370 |
| 2021-07-20 | 46.01 | $42.70 | 14240 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.81
2026-07-17
Close Price
$3.62
Vol: 3845
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.81
Average
10.55
Maximum
45.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.81 | $3.62 | 3845 |
| 2026-07-16 | 3.83 | $3.64 | 2811 |
| 2026-07-15 | 3.85 | $3.72 | 3600 |
| 2026-07-14 | 3.86 | $3.71 | 10600 |
| 2026-07-13 | 3.88 | $3.62 | 16743 |
| 2026-07-10 | 3.90 | $3.72 | 6200 |
| 2026-07-09 | 3.92 | $3.75 | 6000 |
| 2026-07-08 | 3.94 | $3.70 | 6000 |
| 2026-07-07 | 3.97 | $3.84 | 13004 |
| 2026-07-06 | 3.98 | $4.10 | 10100 |
| 2026-07-02 | 3.97 | $4.06 | 9536 |
| 2026-07-01 | 3.96 | $4.12 | 34140 |
| 2026-06-30 | 3.94 | $3.67 | 17500 |
| 2026-06-29 | 3.97 | $3.64 | 6329 |
| 2026-06-26 | 4.00 | $3.62 | 14700 |
| 2026-06-25 | 4.04 | $3.39 | 14408 |
| 2026-06-24 | 4.11 | $3.52 | 5200 |
| 2026-06-23 | 4.17 | $3.71 | 4900 |
| 2026-06-22 | 4.22 | $3.72 | 19041 |
| 2026-06-18 | 4.28 | $3.79 | 34033 |
| 2026-06-17 | 4.33 | $4.05 | 14000 |
| 2026-06-16 | 4.36 | $4.12 | 25800 |
| 2026-06-15 | 4.38 | $4.14 | 12568 |
| 2026-06-12 | 4.41 | $4.08 | 11000 |
| 2026-06-11 | 4.44 | $4.17 | 16100 |
| 2026-06-10 | 4.47 | $4.19 | 18238 |
| 2026-06-09 | 4.50 | $4.16 | 22800 |
| 2026-06-08 | 4.53 | $4.15 | 19702 |
| 2026-06-05 | 4.58 | $3.94 | 9512 |
| 2026-06-04 | 4.64 | $4.28 | 17549 |
| 2026-06-03 | 4.68 | $4.38 | 11033 |
| 2026-06-02 | 4.71 | $4.46 | 9700 |
| 2026-06-01 | 4.74 | $4.47 | 7939 |
| 2026-05-29 | 4.77 | $4.63 | 58000 |
| 2026-05-28 | 4.78 | $4.56 | 45441 |
| 2026-05-27 | 4.80 | $4.45 | 14500 |
| 2026-05-26 | 4.84 | $4.63 | 51500 |
| 2026-05-22 | 4.86 | $4.85 | 17900 |
| 2026-05-21 | 4.87 | $5.01 | 8100 |
| 2026-05-20 | 4.85 | $4.90 | 16900 |
| 2026-05-19 | 4.84 | $4.60 | 6202 |
| 2026-05-18 | 4.87 | $4.41 | 25400 |
| 2026-05-15 | 4.92 | $4.71 | 21737 |
| 2026-05-14 | 4.94 | $5.21 | 29320 |
| 2026-05-13 | 4.91 | $4.45 | 16132 |
| 2026-05-12 | 4.96 | $4.55 | 17329 |
| 2026-05-11 | 5.00 | $4.36 | 22542 |
| 2026-05-08 | 5.07 | $4.54 | 26200 |
| 2026-05-07 | 5.13 | $4.83 | 16310 |
| 2026-05-06 | 5.16 | $4.91 | 15731 |
| 2026-05-05 | 5.19 | $4.91 | 5000 |
| 2026-05-04 | 5.22 | $5.06 | 16145 |
| 2026-05-01 | 5.23 | $5.12 | 14600 |
| 2026-04-30 | 5.24 | $5.00 | 9144 |
| 2026-04-29 | 5.27 | $5.37 | 2900 |
| 2026-04-28 | 5.26 | $5.33 | 9463 |
| 2026-04-27 | 5.25 | $5.23 | 14731 |
| 2026-04-24 | 5.25 | $5.00 | 5724 |
| 2026-04-23 | 5.28 | $5.16 | 15256 |
| 2026-04-22 | 5.29 | $5.59 | 13000 |
| 2026-04-21 | 5.26 | $5.40 | 11908 |
| 2026-04-20 | 5.25 | $5.41 | 56182 |
| 2026-04-17 | 5.23 | $5.45 | 21245 |
| 2026-04-16 | 5.21 | $5.33 | 17537 |
| 2026-04-15 | 5.19 | $5.84 | 17700 |
| 2026-04-14 | 5.13 | $5.38 | 18765 |
| 2026-04-13 | 5.10 | $5.39 | 47800 |
| 2026-04-10 | 5.07 | $5.29 | 133132 |
| 2026-04-09 | 5.05 | $6.18 | 58115 |
| 2026-04-08 | 4.93 | $6.47 | 40226 |
| 2026-04-07 | 4.76 | $6.15 | 77114 |
| 2026-04-06 | 4.62 | $6.94 | 691000 |
| 2026-04-02 | 4.37 | $4.83 | 8400 |
| 2026-04-01 | 4.33 | $4.71 | 13644 |
| 2026-03-31 | 4.29 | $4.36 | 11129 |
| 2026-03-30 | 4.28 | $3.85 | 43905 |
| 2026-03-27 | 4.32 | $3.74 | 9800 |
| 2026-03-26 | 4.38 | $3.72 | 19446 |
| 2026-03-25 | 4.45 | $3.57 | 7100 |
| 2026-03-24 | 4.55 | $3.53 | 8046 |
| 2026-03-23 | 4.65 | $3.60 | 14700 |
| 2026-03-20 | 4.77 | $3.46 | 33100 |
| 2026-03-19 | 4.90 | $3.61 | 16519 |
| 2026-03-18 | 5.04 | $3.73 | 28700 |
| 2026-03-17 | 5.18 | $4.04 | 25843 |
| 2026-03-16 | 5.30 | $4.36 | 25043 |
| 2026-03-13 | 5.39 | $4.33 | 32168 |
| 2026-03-12 | 5.51 | $4.40 | 32570 |
| 2026-03-11 | 5.62 | $4.47 | 62156 |
| 2026-03-10 | 5.74 | $5.71 | 63671 |
| 2026-03-09 | 5.75 | $5.36 | 6302 |
| 2026-03-06 | 5.79 | $5.36 | 19349 |
| 2026-03-05 | 5.83 | $5.21 | 9427 |
| 2026-03-04 | 5.90 | $5.40 | 18932 |
| 2026-03-03 | 5.95 | $5.49 | 2530 |
| 2026-03-02 | 6.00 | $5.62 | 5860 |
| 2026-02-27 | 6.04 | $5.62 | 4400 |
| 2026-02-26 | 6.09 | $5.62 | 6726 |
| 2026-02-25 | 6.14 | $5.80 | 6790 |
| 2026-02-24 | 6.17 | $5.88 | 7694 |
| 2026-02-23 | 6.20 | $5.86 | 4690 |
| 2026-02-20 | 6.24 | $5.95 | 3723 |
| 2026-02-19 | 6.27 | $6.15 | 7342 |
| 2026-02-18 | 6.28 | $6.07 | 4255 |
| 2026-02-17 | 6.30 | $6.28 | 2223 |
| 2026-02-13 | 6.30 | $6.14 | 12371 |
| 2026-02-12 | 6.32 | $6.10 | 8170 |
| 2026-02-11 | 6.34 | $5.81 | 8440 |
| 2026-02-10 | 6.40 | $6.13 | 6615 |
| 2026-02-09 | 6.43 | $6.59 | 24760 |
| 2026-02-06 | 6.41 | $5.80 | 5430 |
| 2026-02-05 | 6.48 | $5.68 | 8671 |
| 2026-02-04 | 6.56 | $5.87 | 8271 |
| 2026-02-03 | 6.63 | $6.12 | 6860 |
| 2026-02-02 | 6.69 | $5.99 | 16105 |
| 2026-01-30 | 6.76 | $6.01 | 130620 |
| 2026-01-29 | 6.84 | $6.04 | 11864 |
| 2026-01-28 | 6.92 | $6.15 | 13560 |
| 2026-01-27 | 7.01 | $6.71 | 14631 |
| 2026-01-26 | 7.04 | $7.01 | 5392 |
| 2026-01-23 | 7.04 | $6.96 | 3180 |
| 2026-01-22 | 7.05 | $7.18 | 23798 |
| 2026-01-21 | 7.03 | $6.83 | 22653 |
| 2026-01-20 | 7.05 | $7.50 | 7360 |
| 2026-01-16 | 7.01 | $7.61 | 9372 |
| 2026-01-15 | 6.94 | $7.90 | 24912 |
| 2026-01-14 | 6.84 | $7.53 | 3523 |
| 2026-01-13 | 6.77 | $7.67 | 10720 |
| 2026-01-12 | 6.68 | $7.45 | 22540 |
| 2026-01-09 | 6.60 | $7.76 | 26431 |
| 2026-01-08 | 6.47 | $7.29 | 12519 |
| 2026-01-07 | 6.39 | $7.68 | 43763 |
| 2026-01-06 | 6.25 | $6.00 | 25850 |
| 2026-01-05 | 6.28 | $6.40 | 18140 |
| 2026-01-02 | 6.26 | $5.70 | 11205 |
| 2025-12-31 | 6.32 | $5.56 | 13412 |
| 2025-12-30 | 6.40 | $5.56 | 8186 |
| 2025-12-29 | 6.49 | $5.75 | 15811 |
| 2025-12-26 | 6.57 | $6.09 | 7030 |
| 2025-12-24 | 6.62 | $6.27 | 2140 |
| 2025-12-23 | 6.66 | $6.03 | 3320 |
| 2025-12-22 | 6.72 | $5.80 | 6211 |
| 2025-12-19 | 6.82 | $5.70 | 17640 |
| 2025-12-18 | 6.94 | $5.92 | 10950 |
| 2025-12-17 | 7.05 | $5.52 | 21670 |
| 2025-12-16 | 7.21 | $5.90 | 5924 |
| 2025-12-15 | 7.35 | $5.82 | 32243 |
| 2025-12-12 | 7.51 | $6.55 | 31453 |
| 2025-12-11 | 7.61 | $6.13 | 30292 |
| 2025-12-10 | 7.76 | $6.80 | 18130 |
| 2025-12-09 | 7.86 | $7.54 | 3040 |
| 2025-12-08 | 7.90 | $7.50 | 3255 |
| 2025-12-05 | 7.94 | $7.65 | 2570 |
| 2025-12-04 | 7.97 | $7.60 | 1980 |
| 2025-12-03 | 8.01 | $7.68 | 8731 |
| 2025-12-02 | 8.04 | $7.18 | 3372 |
| 2025-12-01 | 8.13 | $7.17 | 8162 |
| 2025-11-28 | 8.23 | $7.41 | 4494 |
| 2025-11-26 | 8.32 | $7.40 | 6136 |
| 2025-11-25 | 8.42 | $7.54 | 20023 |
| 2025-11-24 | 8.51 | $7.77 | 10100 |
| 2025-11-21 | 8.59 | $8.13 | 8827 |
| 2025-11-20 | 8.64 | $8.21 | 3401 |
| 2025-11-19 | 8.68 | $8.59 | 7260 |
| 2025-11-18 | 8.69 | $8.28 | 3261 |
| 2025-11-17 | 8.73 | $8.33 | 11295 |
| 2025-11-14 | 8.78 | $8.82 | 26575 |
| 2025-11-13 | 8.77 | $8.66 | 44617 |
| 2025-11-12 | 8.78 | $8.31 | 7540 |
| 2025-11-11 | 8.83 | $8.59 | 13592 |
| 2025-11-10 | 8.86 | $9.27 | 4314 |
| 2025-11-07 | 8.82 | $9.30 | 11205 |
| 2025-11-06 | 8.77 | $8.96 | 3589 |
| 2025-11-05 | 8.75 | $9.16 | 16480 |
| 2025-11-04 | 8.70 | $8.65 | 14247 |
| 2025-11-03 | 8.71 | $8.55 | 3961 |
| 2025-10-31 | 8.72 | $8.70 | 7001 |
| 2025-10-30 | 8.73 | $8.78 | 4713 |
| 2025-10-29 | 8.72 | $9.00 | 11081 |
| 2025-10-28 | 8.69 | $9.13 | 39944 |
| 2025-10-27 | 8.65 | $8.40 | 18440 |
| 2025-10-24 | 8.67 | $8.90 | 21120 |
| 2025-10-23 | 8.65 | $9.50 | 23170 |
| 2025-10-22 | 8.56 | $8.30 | 23290 |
| 2025-10-21 | 8.59 | $8.61 | 19530 |
| 2025-10-20 | 8.58 | $9.50 | 13150 |
| 2025-10-17 | 8.49 | $8.51 | 19810 |
| 2025-10-16 | 8.48 | $8.70 | 20630 |
| 2025-10-15 | 8.46 | $9.68 | 24056 |
| 2025-10-14 | 8.33 | $10.00 | 19291 |
| 2025-10-13 | 8.16 | $9.20 | 20873 |
| 2025-10-10 | 8.05 | $8.60 | 25442 |
| 2025-10-09 | 7.99 | $9.20 | 20263 |
| 2025-10-08 | 7.86 | $9.78 | 17101 |
| 2025-10-07 | 7.66 | $9.60 | 118955 |
| 2025-10-06 | 7.46 | $10.60 | 135440 |
| 2025-10-03 | 7.13 | $8.58 | 18920 |
| 2025-10-02 | 6.97 | $8.43 | 25650 |
| 2025-10-01 | 6.82 | $7.92 | 6714 |
| 2025-09-30 | 6.70 | $7.71 | 11281 |
| 2025-09-29 | 6.60 | $8.01 | 29770 |
| 2025-09-26 | 6.45 | $8.06 | 46870 |
| 2025-09-25 | 6.28 | $7.31 | 15441 |
| 2025-09-24 | 6.17 | $7.58 | 19735 |
| 2025-09-23 | 6.02 | $7.15 | 95154 |
| 2025-09-22 | 5.90 | $8.38 | 268133 |
| 2025-09-19 | 5.64 | $6.82 | 3.6M |
| 2025-09-18 | 5.52 | $5.00 | 39285 |
| 2025-09-17 | 5.57 | $5.08 | 18033 |
| 2025-09-16 | 5.62 | $5.03 | 55100 |
| 2025-09-15 | 5.69 | $5.30 | 16113 |
| 2025-09-12 | 5.73 | $5.40 | 10392 |
| 2025-09-11 | 5.76 | $5.45 | 8802 |
| 2025-09-10 | 5.79 | $5.67 | 6837 |
| 2025-09-09 | 5.81 | $5.81 | 4336 |
| 2025-09-08 | 5.81 | $5.85 | 5366 |
| 2025-09-05 | 5.80 | $5.88 | 4081 |
| 2025-09-04 | 5.79 | $5.81 | 4942 |
| 2025-09-03 | 5.79 | $5.95 | 3620 |
| 2025-09-02 | 5.77 | $6.00 | 4613 |
| 2025-08-29 | 5.75 | $5.84 | 1674 |
| 2025-08-28 | 5.74 | $5.93 | 4023 |
| 2025-08-27 | 5.72 | $5.92 | 3590 |
| 2025-08-26 | 5.70 | $5.80 | 8867 |
| 2025-08-25 | 5.69 | $5.85 | 8160 |
| 2025-08-22 | 5.67 | $5.90 | 9115 |
| 2025-08-21 | 5.65 | $5.75 | 10181 |
| 2025-08-20 | 5.64 | $5.43 | 3000 |
| 2025-08-19 | 5.66 | $5.51 | 4374 |
| 2025-08-18 | 5.67 | $5.60 | 3519 |
| 2025-08-15 | 5.68 | $5.62 | 7941 |
| 2025-08-14 | 5.69 | $6.13 | 7678 |
| 2025-08-13 | 5.64 | $5.85 | 6230 |
| 2025-08-12 | 5.62 | $5.30 | 11815 |
| 2025-08-11 | 5.65 | $5.40 | 8010 |
| 2025-08-08 | 5.68 | $5.60 | 9866 |
| 2025-08-07 | 5.69 | $5.62 | 5892 |
| 2025-08-06 | 5.69 | $5.80 | 3068 |
| 2025-08-05 | 5.68 | $5.52 | 6007 |
| 2025-08-04 | 5.70 | $5.47 | 2924 |
| 2025-08-01 | 5.72 | $5.45 | 4510 |
| 2025-07-31 | 5.75 | $5.77 | 1362 |
| 2025-07-30 | 5.75 | $5.67 | 6504 |
| 2025-07-29 | 5.76 | $5.95 | 5472 |
| 2025-07-28 | 5.74 | $6.30 | 20440 |
| 2025-07-25 | 5.68 | $5.96 | 9520 |
| 2025-07-24 | 5.65 | $5.85 | 7335 |
| 2025-07-23 | 5.63 | $5.77 | 9620 |
| 2025-07-22 | 5.62 | $5.95 | 13233 |
| 2025-07-21 | 5.58 | $5.85 | 8450 |
| 2025-07-18 | 5.55 | $5.80 | 14842 |
| 2025-07-17 | 5.53 | $5.40 | 13347 |
| 2025-07-16 | 5.54 | $5.00 | 6810 |
| 2025-07-15 | 5.60 | $5.25 | 2670 |
| 2025-07-14 | 5.64 | $5.30 | 3610 |
| 2025-07-11 | 5.67 | $5.40 | 4922 |
| 2025-07-10 | 5.70 | $5.50 | 5160 |
| 2025-07-09 | 5.72 | $5.55 | 15460 |
| 2025-07-08 | 5.74 | $5.36 | 3915 |
| 2025-07-07 | 5.78 | $5.37 | 13180 |
| 2025-07-03 | 5.82 | $5.37 | 5660 |
| 2025-07-02 | 5.87 | $5.32 | 2231 |
| 2025-07-01 | 5.93 | $5.40 | 11370 |
| 2025-06-30 | 5.98 | $5.60 | 2350 |
| 2025-06-27 | 6.02 | $5.60 | 3724 |
| 2025-06-26 | 6.07 | $5.70 | 3146 |
| 2025-06-25 | 6.11 | $5.62 | 2610 |
| 2025-06-24 | 6.16 | $5.97 | 2140 |
| 2025-06-23 | 6.18 | $5.77 | 16521 |
| 2025-06-20 | 6.22 | $6.20 | 3835 |
| 2025-06-18 | 6.22 | $6.09 | 4321 |
| 2025-06-17 | 6.23 | $6.18 | 3400 |
| 2025-06-16 | 6.24 | $6.10 | 1440 |
| 2025-06-13 | 6.26 | $6.00 | 1970 |
| 2025-06-12 | 6.28 | $6.01 | 3090 |
| 2025-06-11 | 6.31 | $6.06 | 6471 |
| 2025-06-10 | 6.34 | $6.18 | 3033 |
| 2025-06-09 | 6.35 | $6.17 | 7672 |
| 2025-06-06 | 6.37 | $6.60 | 4596 |
| 2025-06-05 | 6.35 | $6.49 | 4462 |
| 2025-06-04 | 6.33 | $6.10 | 5600 |
| 2025-06-03 | 6.36 | $6.32 | 3091 |
| 2025-06-02 | 6.36 | $6.88 | 7184 |
| 2025-05-30 | 6.31 | $6.80 | 1521 |
| 2025-05-29 | 6.26 | $6.50 | 11530 |
| 2025-05-28 | 6.23 | $6.06 | 5060 |
| 2025-05-27 | 6.25 | $5.70 | 2359 |
| 2025-05-23 | 6.31 | $6.20 | 8514 |
| 2025-05-22 | 6.32 | $6.25 | 14894 |
| 2025-05-21 | 6.32 | $7.10 | 6871 |
| 2025-05-20 | 6.24 | $7.10 | 4380 |
| 2025-05-19 | 6.15 | $7.30 | 10584 |
| 2025-05-16 | 6.03 | $7.38 | 13005 |
| 2025-05-15 | 5.89 | $6.48 | 5260 |
| 2025-05-14 | 5.83 | $6.20 | 15790 |
| 2025-05-13 | 5.79 | $5.68 | 3425 |
| 2025-05-12 | 5.80 | $5.73 | 5270 |
| 2025-05-09 | 5.81 | $5.45 | 3141 |
| 2025-05-08 | 5.85 | $5.30 | 1960 |
| 2025-05-07 | 5.90 | $5.40 | 5604 |
| 2025-05-06 | 5.96 | $5.73 | 2582 |
| 2025-05-05 | 5.98 | $5.95 | 4171 |
| 2025-05-02 | 5.98 | $5.90 | 1610 |
| 2025-05-01 | 5.99 | $5.68 | 6860 |
| 2025-04-30 | 6.03 | $5.93 | 3510 |
| 2025-04-29 | 6.04 | $5.43 | 4093 |
| 2025-04-28 | 6.10 | $5.52 | 3074 |
| 2025-04-25 | 6.16 | $5.70 | 10652 |
| 2025-04-24 | 6.21 | $5.87 | 17815 |
| 2025-04-23 | 6.24 | $5.82 | 4143 |
| 2025-04-22 | 6.29 | $5.80 | 1565 |
| 2025-04-21 | 6.34 | $5.90 | 2040 |
| 2025-04-17 | 6.39 | $5.80 | 1088 |
| 2025-04-16 | 6.45 | $5.61 | 9502 |
| 2025-04-15 | 6.54 | $5.90 | 3200 |
| 2025-04-14 | 6.60 | $5.60 | 1434 |
| 2025-04-11 | 6.71 | $5.75 | 2590 |
| 2025-04-10 | 6.81 | $5.50 | 4970 |
| 2025-04-09 | 6.95 | $6.00 | 6501 |
| 2025-04-08 | 7.05 | $5.03 | 12580 |
| 2025-04-07 | 7.26 | $5.20 | 30930 |
| 2025-04-04 | 7.48 | $5.00 | 46340 |
| 2025-04-03 | 7.74 | $6.13 | 32902 |
| 2025-04-02 | 7.90 | $7.33 | 7560 |
| 2025-04-01 | 7.97 | $7.60 | 2641 |
| 2025-03-31 | 8.00 | $7.50 | 4630 |
| 2025-03-28 | 8.06 | $7.70 | 4984 |
| 2025-03-27 | 8.09 | $7.90 | 1584 |
| 2025-03-26 | 8.11 | $7.60 | 3840 |
| 2025-03-25 | 8.17 | $7.63 | 3170 |
| 2025-03-24 | 8.23 | $7.66 | 6180 |
| 2025-03-21 | 8.29 | $7.75 | 2850 |
| 2025-03-20 | 8.34 | $7.90 | 3294 |
| 2025-03-19 | 8.39 | $7.73 | 4110 |
| 2025-03-18 | 8.46 | $8.00 | 2064 |
| 2025-03-17 | 8.51 | $7.80 | 5060 |
| 2025-03-14 | 8.58 | $8.05 | 2632 |
| 2025-03-13 | 8.64 | $7.70 | 10044 |
| 2025-03-12 | 8.73 | $8.40 | 8173 |
| 2025-03-11 | 8.77 | $7.90 | 3494 |
| 2025-03-10 | 8.86 | $7.70 | 8263 |
| 2025-03-07 | 8.98 | $8.50 | 8067 |
| 2025-03-06 | 9.03 | $8.20 | 3560 |
| 2025-03-05 | 9.12 | $8.35 | 4066 |
| 2025-03-04 | 9.20 | $8.70 | 13040 |
| 2025-03-03 | 9.25 | $7.85 | 24820 |
| 2025-02-28 | 9.40 | $7.59 | 28970 |
| 2025-02-27 | 9.59 | $8.00 | 7882 |
| 2025-02-26 | 9.76 | $8.28 | 5600 |
| 2025-02-25 | 9.92 | $7.82 | 3405 |
| 2025-02-24 | 10.14 | $7.99 | 7974 |
| 2025-02-21 | 10.36 | $8.00 | 10543 |
| 2025-02-20 | 10.61 | $8.59 | 18760 |
| 2025-02-19 | 10.83 | $8.62 | 15390 |
| 2025-02-18 | 11.06 | $9.07 | 11722 |
| 2025-02-14 | 11.27 | $10.00 | 8066 |
| 2025-02-13 | 11.40 | $9.69 | 9050 |
| 2025-02-12 | 11.58 | $9.70 | 14882 |
| 2025-02-11 | 11.78 | $10.40 | 13776 |
| 2025-02-10 | 11.92 | $10.70 | 14151 |
| 2025-02-07 | 12.05 | $11.40 | 4463 |
| 2025-02-06 | 12.12 | $11.20 | 7432 |
| 2025-02-05 | 12.22 | $11.60 | 4740 |
| 2025-02-04 | 12.28 | $11.70 | 6998 |
| 2025-02-03 | 12.34 | $12.00 | 6600 |
| 2025-01-31 | 12.38 | $12.20 | 11597 |
| 2025-01-30 | 12.40 | $12.20 | 7867 |
| 2025-01-29 | 12.42 | $11.90 | 5224 |
| 2025-01-28 | 12.47 | $12.10 | 4910 |
| 2025-01-27 | 12.51 | $12.30 | 7438 |
| 2025-01-24 | 12.54 | $13.10 | 6160 |
| 2025-01-23 | 12.48 | $13.00 | 6560 |
| 2025-01-22 | 12.42 | $13.40 | 8223 |
| 2025-01-21 | 12.32 | $13.80 | 11353 |
| 2025-01-17 | 12.16 | $15.10 | 31684 |
| 2025-01-16 | 11.85 | $12.90 | 23457 |
| 2025-01-15 | 11.74 | $10.90 | 8042 |
| 2025-01-14 | 11.83 | $11.30 | 7740 |
| 2025-01-13 | 11.89 | $11.10 | 6550 |
| 2025-01-10 | 11.97 | $11.60 | 12645 |
| 2025-01-08 | 12.01 | $10.90 | 12770 |
| 2025-01-07 | 12.13 | $11.00 | 50400 |
| 2025-01-06 | 12.25 | $13.20 | 23650 |
| 2025-01-03 | 12.15 | $13.70 | 13401 |
| 2025-01-02 | 11.98 | $13.90 | 15001 |
| 2024-12-31 | 11.78 | $14.40 | 45102 |
| 2024-12-30 | 11.51 | $15.10 | 72240 |
| 2024-12-27 | 11.13 | $12.20 | 22170 |
| 2024-12-26 | 11.02 | $11.10 | 1630 |
| 2024-12-24 | 11.01 | $11.10 | 1880 |
| 2024-12-23 | 11.00 | $10.80 | 11423 |
| 2024-12-20 | 11.02 | $11.30 | 10590 |
| 2024-12-19 | 10.99 | $10.90 | 5764 |
| 2024-12-18 | 11.00 | $10.90 | 11161 |
| 2024-12-17 | 11.01 | $11.00 | 6532 |
| 2024-12-16 | 11.01 | $11.50 | 13365 |
| 2024-12-13 | 10.96 | $11.60 | 7054 |
| 2024-12-12 | 10.89 | $11.20 | 4162 |
| 2024-12-11 | 10.86 | $11.30 | 10561 |
| 2024-12-10 | 10.81 | $11.60 | 15240 |
| 2024-12-09 | 10.73 | $11.20 | 14090 |
| 2024-12-06 | 10.68 | $11.80 | 10231 |
| 2024-12-05 | 10.56 | $12.10 | 19680 |
| 2024-12-04 | 10.40 | $12.20 | 18822 |
| 2024-12-03 | 10.21 | $11.50 | 9832 |
| 2024-12-02 | 10.07 | $11.70 | 9140 |
| 2024-11-29 | 9.90 | $11.80 | 11742 |
| 2024-11-27 | 9.70 | $11.20 | 20406 |
| 2024-11-26 | 9.55 | $10.30 | 5410 |
| 2024-11-25 | 9.47 | $10.40 | 26660 |
| 2024-11-22 | 9.37 | $11.80 | 29060 |
| 2024-11-21 | 9.11 | $11.30 | 82584 |
| 2024-11-20 | 8.88 | $9.72 | 20892 |
| 2024-11-19 | 8.80 | $8.95 | 10235 |
| 2024-11-18 | 8.78 | $8.70 | 18262 |
| 2024-11-15 | 8.79 | $8.60 | 18926 |
| 2024-11-14 | 8.81 | $9.20 | 16321 |
| 2024-11-13 | 8.77 | $9.40 | 22870 |
| 2024-11-12 | 8.70 | $9.40 | 41522 |
| 2024-11-11 | 8.63 | $9.00 | 27680 |
| 2024-11-08 | 8.59 | $9.20 | 10891 |
| 2024-11-07 | 8.52 | $8.51 | 9840 |
| 2024-11-06 | 8.52 | $8.87 | 9400 |
| 2024-11-05 | 8.49 | $9.20 | 25963 |
| 2024-11-04 | 8.41 | $8.80 | 15730 |
| 2024-11-01 | 8.37 | $8.75 | 10150 |
| 2024-10-31 | 8.33 | $8.63 | 10182 |
| 2024-10-30 | 8.30 | $8.30 | 18722 |
| 2024-10-29 | 8.30 | $8.49 | 10753 |
| 2024-10-28 | 8.28 | $8.20 | 15230 |
| 2024-10-25 | 8.29 | $8.20 | 5080 |
| 2024-10-24 | 8.29 | $8.32 | 11212 |
| 2024-10-23 | 8.29 | $8.55 | 5860 |
| 2024-10-22 | 8.26 | $8.22 | 9672 |
| 2024-10-21 | 8.27 | $8.36 | 7640 |
| 2024-10-18 | 8.26 | $8.20 | 6370 |
| 2024-10-17 | 8.27 | $8.32 | 10010 |
| 2024-10-16 | 8.26 | $8.50 | 6586 |
| 2024-10-15 | 8.24 | $8.30 | 5581 |
| 2024-10-14 | 8.23 | $8.30 | 6720 |
| 2024-10-11 | 8.22 | $8.36 | 4072 |
| 2024-10-10 | 8.21 | $8.40 | 10894 |
| 2024-10-09 | 8.19 | $8.45 | 5230 |
| 2024-10-08 | 8.16 | $8.67 | 5140 |
| 2024-10-07 | 8.10 | $8.69 | 4953 |
| 2024-10-04 | 8.04 | $8.34 | 1729 |
| 2024-10-03 | 8.01 | $8.20 | 1610 |
| 2024-10-02 | 7.99 | $8.20 | 3474 |
| 2024-10-01 | 7.97 | $8.12 | 1169 |
| 2024-09-30 | 7.95 | $8.50 | 2554 |
| 2024-09-27 | 7.90 | $8.40 | 1330 |
| 2024-09-26 | 7.84 | $8.86 | 2300 |
| 2024-09-25 | 7.74 | $8.37 | 3964 |
| 2024-09-24 | 7.67 | $8.04 | 4962 |
| 2024-09-23 | 7.63 | $8.30 | 3600 |
| 2024-09-20 | 7.56 | $8.76 | 31954 |
| 2024-09-19 | 7.43 | $7.35 | 2913 |
| 2024-09-18 | 7.44 | $7.50 | 5913 |
| 2024-09-17 | 7.44 | $7.10 | 1499 |
| 2024-09-16 | 7.47 | $7.10 | 6990 |
| 2024-09-13 | 7.51 | $7.46 | 6143 |
| 2024-09-12 | 7.51 | $7.80 | 6820 |
| 2024-09-11 | 7.48 | $8.10 | 2470 |
| 2024-09-10 | 7.42 | $7.50 | 4380 |
| 2024-09-09 | 7.41 | $7.64 | 4072 |
| 2024-09-06 | 7.39 | $7.36 | 3640 |
| 2024-09-05 | 7.39 | $6.90 | 843 |
| 2024-09-04 | 7.44 | $7.07 | 1255 |
| 2024-09-03 | 7.48 | $7.14 | 1350 |
| 2024-08-30 | 7.52 | $7.50 | 2780 |
| 2024-08-29 | 7.52 | $7.29 | 1580 |
| 2024-08-28 | 7.54 | $7.05 | 3659 |
| 2024-08-27 | 7.60 | $7.38 | 9300 |
| 2024-08-26 | 7.62 | $7.70 | 6280 |
| 2024-08-23 | 7.61 | $8.11 | 8498 |
| 2024-08-22 | 7.56 | $7.06 | 2550 |
| 2024-08-21 | 7.61 | $7.40 | 2744 |
| 2024-08-20 | 7.63 | $7.20 | 2235 |
| 2024-08-19 | 7.68 | $7.35 | 1904 |
| 2024-08-16 | 7.71 | $7.50 | 603 |
| 2024-08-15 | 7.73 | $7.30 | 780 |
| 2024-08-14 | 7.78 | $7.43 | 1100 |
| 2024-08-13 | 7.81 | $7.20 | 2880 |
| 2024-08-12 | 7.88 | $7.18 | 7150 |
| 2024-08-09 | 7.95 | $7.05 | 6834 |
| 2024-08-08 | 8.05 | $6.70 | 3352 |
| 2024-08-07 | 8.19 | $7.30 | 2159 |
| 2024-08-06 | 8.28 | $7.40 | 7672 |
| 2024-08-05 | 8.38 | $7.57 | 2090 |
| 2024-08-02 | 8.46 | $7.60 | 3065 |
| 2024-08-01 | 8.55 | $8.00 | 7554 |
| 2024-07-31 | 8.61 | $8.60 | 2050 |
| 2024-07-30 | 8.61 | $8.60 | 4513 |
| 2024-07-29 | 8.61 | $8.73 | 2873 |
| 2024-07-26 | 8.60 | $8.90 | 1990 |
| 2024-07-25 | 8.57 | $8.50 | 3135 |
| 2024-07-24 | 8.58 | $9.00 | 1100 |
| 2024-07-23 | 8.53 | $8.98 | 2530 |
| 2024-07-22 | 8.48 | $9.01 | 3079 |
| 2024-07-19 | 8.43 | $8.80 | 2462 |
| 2024-07-18 | 8.39 | $8.53 | 17462 |
| 2024-07-17 | 8.37 | $9.30 | 33850 |
| 2024-07-16 | 8.28 | $8.24 | 2606 |
| 2024-07-15 | 8.28 | $8.50 | 2596 |
| 2024-07-12 | 8.26 | $8.35 | 6108 |
| 2024-07-11 | 8.25 | $8.20 | 7222 |
| 2024-07-10 | 8.25 | $8.70 | 7598 |
| 2024-07-09 | 8.21 | $9.20 | 6859 |
| 2024-07-08 | 8.10 | $9.00 | 4378 |
| 2024-07-05 | 8.01 | $8.81 | 3149 |
| 2024-07-03 | 7.92 | $8.72 | 4743 |
| 2024-07-02 | 7.84 | $8.62 | 4281 |
| 2024-07-01 | 7.75 | $8.80 | 10581 |
| 2024-06-28 | 7.64 | $8.34 | 28783 |
| 2024-06-27 | 7.57 | $9.15 | 42015 |
| 2024-06-26 | 7.41 | $7.89 | 78473 |
| 2024-06-25 | 7.35 | $6.45 | 4572 |
| 2024-06-24 | 7.45 | $6.48 | 12922 |
| 2024-06-21 | 7.55 | $6.64 | 24278 |
| 2024-06-20 | 7.65 | $7.19 | 4505 |
| 2024-06-18 | 7.70 | $7.07 | 10335 |
| 2024-06-17 | 7.76 | $7.06 | 4560 |
| 2024-06-14 | 7.83 | $7.20 | 7684 |
| 2024-06-13 | 7.90 | $7.19 | 13819 |
| 2024-06-12 | 7.98 | $7.70 | 2875 |
| 2024-06-11 | 8.01 | $7.70 | 3199 |
| 2024-06-10 | 8.04 | $7.35 | 9524 |
| 2024-06-07 | 8.11 | $7.98 | 6091 |
| 2024-06-06 | 8.12 | $8.15 | 1038 |
| 2024-06-05 | 8.12 | $7.80 | 6851 |
| 2024-06-04 | 8.16 | $8.10 | 1416 |
| 2024-06-03 | 8.16 | $8.30 | 4151 |
| 2024-05-31 | 8.15 | $8.30 | 6336 |
| 2024-05-30 | 8.13 | $7.94 | 5809 |
| 2024-05-29 | 8.15 | $8.21 | 3587 |
| 2024-05-28 | 8.14 | $8.30 | 3908 |
| 2024-05-24 | 8.13 | $9.00 | 32397 |
| 2024-05-23 | 8.04 | $7.61 | 4214 |
| 2024-05-22 | 8.08 | $7.55 | 5082 |
| 2024-05-21 | 8.14 | $7.50 | 2576 |
| 2024-05-20 | 8.20 | $7.60 | 6950 |
| 2024-05-17 | 8.27 | $7.83 | 3376 |
| 2024-05-16 | 8.31 | $8.20 | 6433 |
| 2024-05-15 | 8.32 | $8.20 | 2647 |
| 2024-05-14 | 8.34 | $8.26 | 5348 |
| 2024-05-13 | 8.35 | $7.74 | 4107 |
| 2024-05-10 | 8.41 | $7.80 | 2711 |
| 2024-05-09 | 8.47 | $8.00 | 3001 |
| 2024-05-08 | 8.52 | $8.10 | 4152 |
| 2024-05-07 | 8.57 | $8.20 | 2640 |
| 2024-05-06 | 8.61 | $8.20 | 6450 |
| 2024-05-03 | 8.65 | $8.60 | 1901 |
| 2024-05-02 | 8.65 | $8.50 | 6275 |
| 2024-05-01 | 8.67 | $8.00 | 2969 |
| 2024-04-30 | 8.74 | $7.90 | 8103 |
| 2024-04-29 | 8.83 | $8.10 | 15329 |
| 2024-04-26 | 8.91 | $7.40 | 23276 |
| 2024-04-25 | 9.06 | $8.07 | 18868 |
| 2024-04-24 | 9.17 | $7.86 | 15620 |
| 2024-04-23 | 9.31 | $8.72 | 12707 |
| 2024-04-22 | 9.37 | $8.20 | 9236 |
| 2024-04-19 | 9.49 | $9.10 | 6290 |
| 2024-04-18 | 9.53 | $8.60 | 1138 |
| 2024-04-17 | 9.63 | $8.70 | 1550 |
| 2024-04-16 | 9.73 | $8.87 | 4057 |
| 2024-04-15 | 9.82 | $8.82 | 14629 |
| 2024-04-12 | 9.92 | $9.50 | 939 |
| 2024-04-11 | 9.97 | $9.76 | 1760 |
| 2024-04-10 | 9.99 | $9.60 | 2365 |
| 2024-04-09 | 10.03 | $9.90 | 4991 |
| 2024-04-08 | 10.04 | $9.61 | 2468 |
| 2024-04-05 | 10.09 | $9.86 | 4748 |
| 2024-04-04 | 10.11 | $9.95 | 5668 |
| 2024-04-03 | 10.13 | $9.98 | 2032 |
| 2024-04-02 | 10.15 | $9.92 | 4833 |
| 2024-04-01 | 10.17 | $9.60 | 1657 |
| 2024-03-28 | 10.23 | $9.65 | 6266 |
| 2024-03-27 | 10.29 | $9.60 | 1728 |
| 2024-03-26 | 10.37 | $9.30 | 1504 |
| 2024-03-25 | 10.48 | $10.10 | 3277 |
| 2024-03-22 | 10.52 | $9.86 | 2217 |
| 2024-03-21 | 10.59 | $9.71 | 3024 |
| 2024-03-20 | 10.68 | $9.80 | 6464 |
| 2024-03-19 | 10.77 | $10.40 | 5045 |
| 2024-03-18 | 10.81 | $9.99 | 7887 |
| 2024-03-15 | 10.90 | $9.80 | 6191 |
| 2024-03-14 | 11.02 | $9.70 | 20396 |
| 2024-03-13 | 11.15 | $10.30 | 3048 |
| 2024-03-12 | 11.24 | $10.80 | 5468 |
| 2024-03-11 | 11.29 | $10.80 | 4965 |
| 2024-03-08 | 11.34 | $11.70 | 5987 |
| 2024-03-07 | 11.30 | $11.30 | 5450 |
| 2024-03-06 | 11.30 | $12.00 | 1591 |
| 2024-03-05 | 11.23 | $12.40 | 1544 |
| 2024-03-04 | 11.11 | $12.50 | 4763 |
| 2024-03-01 | 10.96 | $11.90 | 6189 |
| 2024-02-29 | 10.86 | $12.80 | 9375 |
| 2024-02-28 | 10.66 | $11.70 | 4586 |
| 2024-02-27 | 10.55 | $11.50 | 3151 |
| 2024-02-26 | 10.45 | $11.50 | 24091 |
| 2024-02-23 | 10.34 | $11.40 | 6603 |
| 2024-02-22 | 10.23 | $10.50 | 7752 |
| 2024-02-21 | 10.20 | $9.96 | 4615 |
| 2024-02-20 | 10.22 | $10.10 | 8575 |
| 2024-02-16 | 10.24 | $9.90 | 3309 |
| 2024-02-15 | 10.27 | $9.96 | 1908 |
| 2024-02-14 | 10.31 | $10.10 | 5743 |
| 2024-02-13 | 10.33 | $9.60 | 6028 |
| 2024-02-12 | 10.40 | $10.00 | 3931 |
| 2024-02-09 | 10.45 | $10.10 | 16089 |
| 2024-02-08 | 10.48 | $9.45 | 29096 |
| 2024-02-07 | 10.59 | $10.50 | 6342 |
| 2024-02-06 | 10.60 | $10.00 | 2784 |
| 2024-02-05 | 10.66 | $9.99 | 1771 |
| 2024-02-02 | 10.73 | $10.10 | 2086 |
| 2024-02-01 | 10.80 | $10.30 | 3645 |
| 2024-01-31 | 10.85 | $9.90 | 13149 |
| 2024-01-30 | 10.95 | $10.40 | 6038 |
| 2024-01-29 | 11.01 | $10.90 | 3715 |
| 2024-01-26 | 11.02 | $10.80 | 2930 |
| 2024-01-25 | 11.05 | $11.10 | 5656 |
| 2024-01-24 | 11.04 | $11.20 | 2105 |
| 2024-01-23 | 11.03 | $11.10 | 2956 |
| 2024-01-22 | 11.02 | $10.60 | 3545 |
| 2024-01-19 | 11.06 | $10.40 | 5975 |
| 2024-01-18 | 11.13 | $10.30 | 6271 |
| 2024-01-17 | 11.22 | $11.00 | 6377 |
| 2024-01-16 | 11.24 | $11.10 | 6460 |
| 2024-01-12 | 11.26 | $11.40 | 4360 |
| 2024-01-11 | 11.24 | $10.90 | 2877 |
| 2024-01-10 | 11.28 | $11.10 | 1545 |
| 2024-01-09 | 11.30 | $10.90 | 2117 |
| 2024-01-08 | 11.34 | $11.20 | 7861 |
| 2024-01-05 | 11.35 | $11.10 | 25238 |
| 2024-01-04 | 11.38 | $11.20 | 4379 |
| 2024-01-03 | 11.40 | $11.00 | 4416 |
| 2024-01-02 | 11.44 | $10.70 | 5971 |
| 2023-12-29 | 11.52 | $11.10 | 38721 |
| 2023-12-28 | 11.56 | $11.20 | 16649 |
| 2023-12-27 | 11.60 | $11.30 | 2897 |
| 2023-12-26 | 11.63 | $11.50 | 8122 |
| 2023-12-22 | 11.65 | $12.10 | 8191 |
| 2023-12-21 | 11.60 | $12.00 | 9357 |
| 2023-12-20 | 11.56 | $11.80 | 14422 |
| 2023-12-19 | 11.53 | $12.80 | 9126 |
| 2023-12-18 | 11.40 | $12.10 | 12812 |
| 2023-12-15 | 11.32 | $11.90 | 20049 |
| 2023-12-14 | 11.26 | $13.10 | 36979 |
| 2023-12-13 | 11.07 | $11.60 | 8293 |
| 2023-12-12 | 11.01 | $11.30 | 10337 |
| 2023-12-11 | 10.98 | $11.90 | 16270 |
| 2023-12-08 | 10.88 | $10.20 | 2454 |
| 2023-12-07 | 10.96 | $10.50 | 3882 |
| 2023-12-06 | 11.00 | $11.00 | 7047 |
| 2023-12-05 | 11.00 | $11.20 | 6771 |
| 2023-12-04 | 10.98 | $11.50 | 6003 |
| 2023-12-01 | 10.93 | $11.70 | 12296 |
| 2023-11-30 | 10.85 | $12.40 | 11233 |
| 2023-11-29 | 10.68 | $12.35 | 24398 |
| 2023-11-28 | 10.51 | $13.80 | 32978 |
| 2023-11-27 | 10.16 | $15.00 | 76815 |
| 2023-11-24 | 9.65 | $13.20 | 31663 |
| 2023-11-22 | 9.28 | $11.10 | 19322 |
| 2023-11-21 | 9.09 | $9.81 | 21747 |
| 2023-11-20 | 9.01 | $9.24 | 22357 |
| 2023-11-17 | 8.99 | $8.31 | 2133 |
| 2023-11-16 | 9.06 | $8.11 | 7811 |
| 2023-11-15 | 9.16 | $8.38 | 4846 |
| 2023-11-14 | 9.24 | $9.00 | 5858 |
| 2023-11-13 | 9.27 | $8.65 | 3261 |
| 2023-11-10 | 9.33 | $8.60 | 2071 |
| 2023-11-09 | 9.41 | $9.95 | 6018 |
| 2023-11-08 | 9.35 | $10.40 | 3316 |
| 2023-11-07 | 9.24 | $9.70 | 3000 |
| 2023-11-06 | 9.19 | $9.10 | 1006 |
| 2023-11-03 | 9.20 | $9.00 | 4360 |
| 2023-11-02 | 9.22 | $9.05 | 3496 |
| 2023-11-01 | 9.24 | $8.30 | 2943 |
| 2023-10-31 | 9.34 | $8.15 | 1322 |
| 2023-10-30 | 9.47 | $8.11 | 7897 |
| 2023-10-27 | 9.61 | $8.30 | 9145 |
| 2023-10-26 | 9.75 | $8.57 | 3743 |
| 2023-10-25 | 9.87 | $8.65 | 1743 |
| 2023-10-24 | 10.00 | $9.00 | 994 |
| 2023-10-23 | 10.11 | $9.30 | 3270 |
| 2023-10-20 | 10.19 | $9.06 | 3187 |
| 2023-10-19 | 10.31 | $9.30 | 1980 |
| 2023-10-18 | 10.42 | $9.60 | 1587 |
| 2023-10-17 | 10.50 | $10.00 | 7944 |
| 2023-10-16 | 10.56 | $10.20 | 5357 |
| 2023-10-13 | 10.59 | $10.50 | 1560 |
| 2023-10-12 | 10.60 | $10.90 | 2432 |
| 2023-10-11 | 10.57 | $10.90 | 5811 |
| 2023-10-10 | 10.54 | $10.20 | 1582 |
| 2023-10-09 | 10.57 | $9.95 | 1088 |
| 2023-10-06 | 10.64 | $10.10 | 5025 |
| 2023-10-05 | 10.70 | $10.10 | 2548 |
| 2023-10-04 | 10.76 | $10.10 | 2189 |
| 2023-10-03 | 10.83 | $10.30 | 2679 |
| 2023-10-02 | 10.88 | $10.50 | 1505 |
| 2023-09-29 | 10.92 | $10.90 | 3371 |
| 2023-09-28 | 10.92 | $11.20 | 3731 |
| 2023-09-27 | 10.90 | $11.60 | 1975 |
| 2023-09-26 | 10.82 | $11.40 | 4860 |
| 2023-09-25 | 10.76 | $11.40 | 13518 |
| 2023-09-22 | 10.69 | $12.20 | 8163 |
| 2023-09-21 | 10.54 | $11.70 | 7409 |
| 2023-09-20 | 10.41 | $11.30 | 22641 |
| 2023-09-19 | 10.32 | $12.50 | 26354 |
| 2023-09-18 | 10.09 | $10.40 | 16116 |
| 2023-09-15 | 10.06 | $9.19 | 1114 |
| 2023-09-14 | 10.15 | $9.29 | 3293 |
| 2023-09-13 | 10.24 | $9.10 | 2566 |
| 2023-09-12 | 10.36 | $9.40 | 4431 |
| 2023-09-11 | 10.46 | $9.51 | 4796 |
| 2023-09-08 | 10.56 | $9.90 | 2109 |
| 2023-09-07 | 10.63 | $9.80 | 5828 |
| 2023-09-06 | 10.72 | $9.50 | 3600 |
| 2023-09-05 | 10.84 | $9.80 | 4200 |
| 2023-09-01 | 10.95 | $10.20 | 7710 |
| 2023-08-31 | 11.03 | $11.50 | 6530 |
| 2023-08-30 | 10.98 | $11.10 | 2130 |
| 2023-08-29 | 10.97 | $12.30 | 7930 |
| 2023-08-28 | 10.83 | $11.20 | 5640 |
| 2023-08-25 | 10.79 | $11.00 | 4820 |
| 2023-08-24 | 10.77 | $10.20 | 1220 |
| 2023-08-23 | 10.83 | $9.80 | 330 |
| 2023-08-22 | 10.94 | $9.60 | 4740 |
| 2023-08-21 | 11.08 | $10.00 | 3870 |
| 2023-08-18 | 11.19 | $10.10 | 1960 |
| 2023-08-17 | 11.31 | $10.00 | 7200 |
| 2023-08-16 | 11.45 | $9.60 | 1900 |
| 2023-08-15 | 11.64 | $9.80 | 9990 |
| 2023-08-14 | 11.84 | $10.00 | 4590 |
| 2023-08-11 | 12.03 | $10.40 | 3330 |
| 2023-08-10 | 12.20 | $10.50 | 5100 |
| 2023-08-09 | 12.38 | $10.60 | 6530 |
| 2023-08-08 | 12.57 | $10.80 | 13140 |
| 2023-08-07 | 12.75 | $11.60 | 4320 |
| 2023-08-04 | 12.87 | $11.10 | 6490 |
| 2023-08-03 | 13.06 | $12.50 | 1020 |
| 2023-08-02 | 13.12 | $12.50 | 2570 |
| 2023-08-01 | 13.18 | $12.80 | 4740 |
| 2023-07-31 | 13.22 | $13.10 | 1550 |
| 2023-07-28 | 13.24 | $13.20 | 8880 |
| 2023-07-27 | 13.24 | $12.60 | 1600 |
| 2023-07-26 | 13.31 | $12.50 | 2720 |
| 2023-07-25 | 13.39 | $12.60 | 1040 |
| 2023-07-24 | 13.48 | $12.50 | 6920 |
| 2023-07-21 | 13.58 | $13.50 | 2310 |
| 2023-07-20 | 13.59 | $13.30 | 2770 |
| 2023-07-19 | 13.62 | $13.70 | 2420 |
| 2023-07-18 | 13.61 | $14.00 | 1540 |
| 2023-07-17 | 13.57 | $13.30 | 7240 |
| 2023-07-14 | 13.60 | $13.60 | 2300 |
| 2023-07-13 | 13.60 | $13.90 | 1570 |
| 2023-07-12 | 13.57 | $13.90 | 3110 |
| 2023-07-11 | 13.53 | $14.60 | 7320 |
| 2023-07-10 | 13.42 | $13.70 | 10210 |
| 2023-07-07 | 13.39 | $13.90 | 2040 |
| 2023-07-06 | 13.34 | $14.00 | 1720 |
| 2023-07-05 | 13.27 | $14.00 | 6190 |
| 2023-07-03 | 13.19 | $13.60 | 3030 |
| 2023-06-30 | 13.15 | $13.10 | 1460 |
| 2023-06-29 | 13.15 | $12.60 | 1330 |
| 2023-06-28 | 13.21 | $12.40 | 5530 |
| 2023-06-27 | 13.30 | $13.00 | 4960 |
| 2023-06-26 | 13.33 | $13.70 | 2330 |
| 2023-06-23 | 13.29 | $13.50 | 3230 |
| 2023-06-22 | 13.27 | $13.20 | 2670 |
| 2023-06-21 | 13.27 | $13.80 | 3090 |
| 2023-06-20 | 13.22 | $14.10 | 2670 |
| 2023-06-16 | 13.12 | $14.50 | 19510 |
| 2023-06-15 | 12.98 | $12.30 | 2840 |
| 2023-06-14 | 13.05 | $12.10 | 4240 |
| 2023-06-13 | 13.15 | $11.50 | 14280 |
| 2023-06-12 | 13.33 | $13.00 | 6170 |
| 2023-06-09 | 13.36 | $12.10 | 19190 |
| 2023-06-08 | 13.49 | $13.60 | 9470 |
| 2023-06-07 | 13.48 | $12.80 | 18430 |
| 2023-06-06 | 13.55 | $12.70 | 8660 |
| 2023-06-05 | 13.64 | $14.00 | 6710 |
| 2023-06-02 | 13.61 | $15.20 | 3270 |
| 2023-06-01 | 13.44 | $15.50 | 7060 |
| 2023-05-31 | 13.22 | $15.30 | 11420 |
| 2023-05-30 | 13.00 | $16.30 | 13510 |
| 2023-05-26 | 12.65 | $15.00 | 3480 |
| 2023-05-25 | 12.41 | $15.60 | 22200 |
| 2023-05-24 | 12.07 | $14.10 | 4420 |
| 2023-05-23 | 11.86 | $14.40 | 6540 |
| 2023-05-22 | 11.59 | $14.40 | 9840 |
| 2023-05-19 | 11.29 | $14.50 | 32530 |
| 2023-05-18 | 10.96 | $13.50 | 11230 |
| 2023-05-17 | 10.69 | $13.50 | 5350 |
| 2023-05-16 | 10.39 | $13.20 | 9680 |
| 2023-05-15 | 10.10 | $12.00 | 2920 |
| 2023-05-12 | 9.90 | $10.90 | 6090 |
| 2023-05-11 | 9.79 | $10.30 | 4730 |
| 2023-05-10 | 9.74 | $10.00 | 1720 |
| 2023-05-09 | 9.71 | $9.90 | 2290 |
| 2023-05-08 | 9.69 | $10.20 | 770 |
| 2023-05-05 | 9.64 | $9.90 | 2460 |
| 2023-05-04 | 9.61 | $10.10 | 2020 |
| 2023-05-03 | 9.56 | $10.30 | 5650 |
| 2023-05-02 | 9.48 | $10.40 | 3320 |
| 2023-05-01 | 9.38 | $10.20 | 3400 |
| 2023-04-28 | 9.30 | $10.60 | 6150 |
| 2023-04-27 | 9.16 | $10.00 | 3260 |
| 2023-04-26 | 9.07 | $9.30 | 7360 |
| 2023-04-25 | 9.05 | $9.90 | 920 |
| 2023-04-24 | 8.96 | $9.70 | 3730 |
| 2023-04-21 | 8.88 | $9.20 | 620 |
| 2023-04-20 | 8.85 | $9.10 | 1060 |
| 2023-04-19 | 8.82 | $9.40 | 2590 |
| 2023-04-18 | 8.76 | $8.70 | 2890 |
| 2023-04-17 | 8.76 | $8.40 | 5660 |
| 2023-04-14 | 8.80 | $9.70 | 670 |
| 2023-04-13 | 8.71 | $9.50 | 4140 |
| 2023-04-12 | 8.62 | $9.90 | 2940 |
| 2023-04-11 | 8.49 | $9.20 | 17110 |
| 2023-04-10 | 8.41 | $10.60 | 16540 |
| 2023-04-06 | 8.18 | $9.00 | 9940 |
| 2023-04-05 | 8.10 | $8.20 | 800 |
| 2023-04-04 | 8.09 | $8.20 | 2220 |
| 2023-04-03 | 8.08 | $7.90 | 1020 |
| 2023-03-31 | 8.10 | $8.00 | 7670 |
| 2023-03-30 | 8.11 | $8.40 | 3870 |
| 2023-03-29 | 8.07 | $8.40 | 2320 |
| 2023-03-28 | 8.04 | $8.40 | 3130 |
| 2023-03-27 | 8.00 | $8.20 | 540 |
| 2023-03-24 | 7.98 | $8.30 | 1030 |
| 2023-03-23 | 7.95 | $8.10 | 1040 |
| 2023-03-22 | 7.93 | $7.70 | 4990 |
| 2023-03-21 | 7.96 | $8.00 | 920 |
| 2023-03-20 | 7.95 | $8.00 | 4020 |
| 2023-03-17 | 7.95 | $8.00 | 2030 |
| 2023-03-16 | 7.94 | $7.90 | 1980 |
| 2023-03-15 | 7.94 | $7.60 | 1200 |
| 2023-03-14 | 7.98 | $8.00 | 3790 |
| 2023-03-13 | 7.98 | $8.10 | 2550 |
| 2023-03-10 | 7.97 | $7.80 | 10190 |
| 2023-03-09 | 7.98 | $7.90 | 1250 |
| 2023-03-08 | 7.99 | $7.90 | 460 |
| 2023-03-07 | 8.00 | $8.00 | 1870 |
| 2023-03-06 | 8.00 | $8.30 | 1520 |
| 2023-03-03 | 7.97 | $8.20 | 1130 |
| 2023-03-02 | 7.95 | $8.20 | 750 |
| 2023-03-01 | 7.92 | $8.10 | 1770 |
| 2023-02-28 | 7.90 | $8.10 | 2310 |
| 2023-02-27 | 7.88 | $8.30 | 1610 |
| 2023-02-24 | 7.84 | $8.20 | 1700 |
| 2023-02-23 | 7.80 | $8.50 | 4680 |
| 2023-02-22 | 7.72 | $8.10 | 590 |
| 2023-02-21 | 7.68 | $8.00 | 4330 |
| 2023-02-17 | 7.65 | $8.50 | 2050 |
| 2023-02-16 | 7.56 | $8.00 | 4240 |
| 2023-02-15 | 7.51 | $7.70 | 2680 |
| 2023-02-14 | 7.49 | $7.60 | 3530 |
| 2023-02-13 | 7.48 | $8.00 | 1680 |
| 2023-02-10 | 7.43 | $7.60 | 660 |
| 2023-02-09 | 7.41 | $7.70 | 720 |
| 2023-02-08 | 7.38 | $7.60 | 3480 |
| 2023-02-07 | 7.36 | $7.90 | 910 |
| 2023-02-06 | 7.30 | $8.50 | 1600 |
| 2023-02-03 | 7.17 | $8.30 | 5070 |
| 2023-02-02 | 7.05 | $7.90 | 4960 |
| 2023-02-01 | 6.97 | $7.50 | 2400 |
| 2023-01-31 | 6.91 | $7.40 | 1850 |
| 2023-01-30 | 6.86 | $7.30 | 1470 |
| 2023-01-27 | 6.81 | $7.30 | 1650 |
| 2023-01-26 | 6.76 | $7.30 | 2570 |
| 2023-01-25 | 6.70 | $7.20 | 530 |
| 2023-01-24 | 6.65 | $7.70 | 2570 |
| 2023-01-23 | 6.54 | $7.30 | 4010 |
| 2023-01-20 | 6.46 | $6.90 | 1680 |
| 2023-01-19 | 6.41 | $7.40 | 2550 |
| 2023-01-18 | 6.31 | $7.20 | 3050 |
| 2023-01-17 | 6.22 | $7.20 | 2950 |
| 2023-01-13 | 6.11 | $6.80 | 4420 |
| 2023-01-12 | 6.04 | $6.80 | 2710 |
| 2023-01-11 | 5.96 | $7.20 | 6660 |
| 2023-01-10 | 5.83 | $6.00 | 4440 |
| 2023-01-09 | 5.81 | $5.50 | 2610 |
| 2023-01-06 | 5.84 | $5.60 | 6450 |
| 2023-01-05 | 5.87 | $5.40 | 3360 |
| 2023-01-04 | 5.92 | $5.30 | 3540 |
| 2023-01-03 | 5.98 | $5.30 | 2310 |
| 2022-12-30 | 6.06 | $5.40 | 21260 |
| 2022-12-29 | 6.12 | $5.70 | 6520 |
| 2022-12-28 | 6.17 | $5.70 | 9150 |
| 2022-12-27 | 6.22 | $5.40 | 18490 |
| 2022-12-23 | 6.31 | $6.40 | 7700 |
| 2022-12-22 | 6.30 | $6.10 | 5660 |
| 2022-12-21 | 6.32 | $5.70 | 6390 |
| 2022-12-20 | 6.38 | $5.80 | 6070 |
| 2022-12-19 | 6.44 | $5.70 | 15010 |
| 2022-12-16 | 6.52 | $5.90 | 8190 |
| 2022-12-15 | 6.58 | $6.70 | 7090 |
| 2022-12-14 | 6.57 | $6.90 | 13030 |
| 2022-12-13 | 6.54 | $6.50 | 21390 |
| 2022-12-12 | 6.54 | $5.80 | 2760 |
| 2022-12-09 | 6.62 | $5.80 | 3370 |
| 2022-12-08 | 6.71 | $5.60 | 9040 |
| 2022-12-07 | 6.82 | $5.90 | 11390 |
| 2022-12-06 | 6.92 | $5.90 | 13770 |
| 2022-12-05 | 7.03 | $6.50 | 4150 |
| 2022-12-02 | 7.08 | $7.00 | 19260 |
| 2022-12-01 | 7.09 | $8.30 | 6390 |
| 2022-11-30 | 6.96 | $6.90 | 12720 |
| 2022-11-29 | 6.97 | $6.90 | 240 |
| 2022-11-28 | 6.98 | $6.90 | 2890 |
| 2022-11-25 | 6.99 | $6.70 | 210 |
| 2022-11-23 | 7.02 | $6.50 | 1840 |
| 2022-11-22 | 7.07 | $7.30 | 3130 |
| 2022-11-21 | 7.05 | $6.60 | 3970 |
| 2022-11-18 | 7.09 | $6.70 | 9150 |
| 2022-11-17 | 7.14 | $6.60 | 4930 |
| 2022-11-16 | 7.19 | $6.40 | 1980 |
| 2022-11-15 | 7.28 | $6.80 | 2330 |
| 2022-11-14 | 7.33 | $6.80 | 3070 |
| 2022-11-11 | 7.38 | $6.50 | 4550 |
| 2022-11-10 | 7.47 | $6.80 | 3450 |
| 2022-11-09 | 7.55 | $6.40 | 4730 |
| 2022-11-08 | 7.67 | $7.00 | 6800 |
| 2022-11-07 | 7.74 | $6.80 | 3690 |
| 2022-11-04 | 7.84 | $7.00 | 7300 |
| 2022-11-03 | 7.92 | $7.60 | 780 |
| 2022-11-02 | 7.96 | $7.80 | 1310 |
| 2022-11-01 | 7.97 | $7.80 | 940 |
| 2022-10-31 | 7.99 | $8.30 | 11920 |
| 2022-10-28 | 7.96 | $7.90 | 3460 |
| 2022-10-27 | 7.97 | $7.90 | 2290 |
| 2022-10-26 | 7.97 | $7.20 | 3090 |
| 2022-10-25 | 8.05 | $7.00 | 3060 |
| 2022-10-24 | 8.16 | $7.20 | 6490 |
| 2022-10-21 | 8.27 | $7.20 | 3580 |
| 2022-10-20 | 8.38 | $7.60 | 2960 |
| 2022-10-19 | 8.46 | $7.60 | 2000 |
| 2022-10-18 | 8.55 | $7.60 | 1160 |
| 2022-10-17 | 8.65 | $7.50 | 10110 |
| 2022-10-14 | 8.77 | $7.90 | 2370 |
| 2022-10-13 | 8.86 | $7.80 | 2990 |
| 2022-10-12 | 8.98 | $7.70 | 3540 |
| 2022-10-11 | 9.11 | $7.80 | 2180 |
| 2022-10-10 | 9.25 | $8.00 | 1600 |
| 2022-10-07 | 9.38 | $8.10 | 3980 |
| 2022-10-06 | 9.52 | $8.00 | 9220 |
| 2022-10-05 | 9.67 | $8.40 | 11650 |
| 2022-10-04 | 9.81 | $9.40 | 4960 |
| 2022-10-03 | 9.85 | $9.50 | 5300 |
| 2022-09-30 | 9.89 | $9.20 | 4770 |
| 2022-09-29 | 9.96 | $8.70 | 5190 |
| 2022-09-28 | 10.09 | $9.30 | 1870 |
| 2022-09-27 | 10.18 | $9.50 | 2300 |
| 2022-09-26 | 10.25 | $8.90 | 1630 |
| 2022-09-23 | 10.39 | $9.30 | 5030 |
| 2022-09-22 | 10.51 | $9.10 | 4130 |
| 2022-09-21 | 10.65 | $9.70 | 1340 |
| 2022-09-20 | 10.75 | $9.60 | 7760 |
| 2022-09-19 | 10.88 | $10.20 | 8100 |
| 2022-09-16 | 10.95 | $9.50 | 11870 |
| 2022-09-15 | 11.10 | $12.50 | 4090 |
| 2022-09-14 | 10.95 | $12.30 | 3150 |
| 2022-09-13 | 10.81 | $12.00 | 3170 |
| 2022-09-12 | 10.68 | $11.80 | 3510 |
| 2022-09-09 | 10.57 | $12.30 | 3860 |
| 2022-09-08 | 10.38 | $11.80 | 6660 |
| 2022-09-07 | 10.24 | $11.40 | 3140 |
| 2022-09-06 | 10.11 | $10.60 | 3830 |
| 2022-09-02 | 10.06 | $10.30 | 3500 |
| 2022-09-01 | 10.04 | $10.60 | 3430 |
| 2022-08-31 | 9.98 | $9.90 | 880 |
| 2022-08-30 | 9.99 | $9.50 | 4830 |
| 2022-08-29 | 10.04 | $9.50 | 2980 |
| 2022-08-26 | 10.09 | $9.50 | 5020 |
| 2022-08-25 | 10.16 | $9.50 | 2110 |
| 2022-08-24 | 10.22 | $8.50 | 7480 |
| 2022-08-23 | 10.41 | $9.30 | 3370 |
| 2022-08-22 | 10.52 | $9.60 | 15420 |
| 2022-08-19 | 10.62 | $9.70 | 3880 |
| 2022-08-18 | 10.72 | $9.40 | 1670 |
| 2022-08-17 | 10.85 | $9.50 | 10870 |
| 2022-08-16 | 11.00 | $9.40 | 19710 |
| 2022-08-15 | 11.17 | $11.40 | 1500 |
| 2022-08-12 | 11.14 | $11.50 | 2100 |
| 2022-08-11 | 11.10 | $11.20 | 2220 |
| 2022-08-10 | 11.09 | $11.10 | 2480 |
| 2022-08-09 | 11.09 | $10.90 | 3380 |
| 2022-08-08 | 11.11 | $11.10 | 4420 |
| 2022-08-05 | 11.11 | $11.00 | 2260 |
| 2022-08-04 | 11.13 | $11.00 | 2450 |
| 2022-08-03 | 11.14 | $10.70 | 5530 |
| 2022-08-02 | 11.18 | $11.40 | 3870 |
| 2022-08-01 | 11.16 | $10.50 | 4240 |
| 2022-07-29 | 11.23 | $10.00 | 15650 |
| 2022-07-28 | 11.36 | $10.20 | 12120 |
| 2022-07-27 | 11.48 | $10.30 | 6410 |
| 2022-07-26 | 11.61 | $10.50 | 3710 |
| 2022-07-25 | 11.72 | $11.30 | 1950 |
| 2022-07-22 | 11.77 | $11.10 | 4980 |
| 2022-07-21 | 11.84 | $11.90 | 1430 |
| 2022-07-20 | 11.83 | $11.60 | 8860 |
| 2022-07-19 | 11.86 | $11.60 | 9090 |
| 2022-07-18 | 11.88 | $11.80 | 3510 |
| 2022-07-15 | 11.89 | $11.60 | 3210 |
| 2022-07-14 | 11.92 | $11.80 | 2330 |
| 2022-07-13 | 11.94 | $11.80 | 19260 |
| 2022-07-12 | 11.95 | $11.60 | 3520 |
| 2022-07-11 | 11.99 | $11.80 | 440 |
| 2022-07-08 | 12.01 | $11.80 | 1230 |
| 2022-07-07 | 12.03 | $12.10 | 5980 |
| 2022-07-06 | 12.02 | $12.00 | 480 |
| 2022-07-05 | 12.03 | $12.00 | 4640 |
| 2022-07-01 | 12.03 | $12.60 | 530 |
| 2022-06-30 | 11.97 | $12.10 | 3420 |
| 2022-06-29 | 11.96 | $11.80 | 4820 |
| 2022-06-28 | 11.97 | $12.30 | 2880 |
| 2022-06-27 | 11.94 | $12.40 | 5820 |
| 2022-06-24 | 11.89 | $11.70 | 440 |
| 2022-06-23 | 11.91 | $11.40 | 7510 |
| 2022-06-22 | 11.96 | $11.60 | 3510 |
| 2022-06-21 | 12.00 | $12.20 | 5410 |
| 2022-06-17 | 11.98 | $11.40 | 4750 |
| 2022-06-16 | 12.04 | $10.50 | 14520 |
| 2022-06-15 | 12.20 | $11.00 | 940 |
| 2022-06-14 | 12.33 | $11.20 | 22610 |
| 2022-06-13 | 12.45 | $11.20 | 6490 |
| 2022-06-10 | 12.58 | $12.40 | 2540 |
| 2022-06-09 | 12.60 | $11.90 | 5420 |
| 2022-06-08 | 12.67 | $13.20 | 2630 |
| 2022-06-07 | 12.62 | $12.60 | 6710 |
| 2022-06-06 | 12.62 | $12.90 | 6970 |
| 2022-06-03 | 12.59 | $13.50 | 13540 |
| 2022-06-02 | 12.49 | $12.40 | 7030 |
| 2022-06-01 | 12.50 | $12.30 | 6770 |
| 2022-05-31 | 12.52 | $12.30 | 5600 |
| 2022-05-27 | 12.55 | $12.50 | 25170 |
| 2022-05-26 | 12.55 | $13.10 | 7880 |
| 2022-05-25 | 12.49 | $12.40 | 1450 |
| 2022-05-24 | 12.50 | $11.90 | 3190 |
| 2022-05-23 | 12.57 | $11.80 | 3250 |
| 2022-05-20 | 12.65 | $11.60 | 3910 |
| 2022-05-19 | 12.76 | $12.10 | 800 |
| 2022-05-18 | 12.83 | $11.80 | 2900 |
| 2022-05-17 | 12.93 | $12.10 | 1860 |
| 2022-05-16 | 13.02 | $12.30 | 450 |
| 2022-05-13 | 13.10 | $12.30 | 4060 |
| 2022-05-12 | 13.18 | $12.40 | 5980 |
| 2022-05-11 | 13.26 | $12.20 | 4950 |
| 2022-05-10 | 13.37 | $12.10 | 7610 |
| 2022-05-09 | 13.51 | $12.20 | 6550 |
| 2022-05-06 | 13.65 | $14.00 | 1490 |
| 2022-05-05 | 13.61 | $13.90 | 1010 |
| 2022-05-04 | 13.58 | $14.10 | 2770 |
| 2022-05-03 | 13.52 | $13.00 | 1890 |
| 2022-05-02 | 13.58 | $13.30 | 2170 |
| 2022-04-29 | 13.61 | $13.10 | 2220 |
| 2022-04-28 | 13.66 | $13.00 | 3480 |
| 2022-04-27 | 13.73 | $12.60 | 2410 |
| 2022-04-26 | 13.85 | $11.90 | 4620 |
| 2022-04-25 | 14.06 | $12.70 | 1600 |
| 2022-04-22 | 14.20 | $12.80 | 2570 |
| 2022-04-21 | 14.34 | $13.90 | 2980 |
| 2022-04-20 | 14.39 | $13.80 | 910 |
| 2022-04-19 | 14.45 | $13.70 | 2690 |
| 2022-04-18 | 14.53 | $13.60 | 5770 |
| 2022-04-14 | 14.63 | $14.30 | 4060 |
| 2022-04-13 | 14.67 | $13.80 | 3290 |
| 2022-04-12 | 14.76 | $13.10 | 2670 |
| 2022-04-11 | 14.93 | $13.30 | 4950 |
| 2022-04-08 | 15.10 | $14.50 | 7660 |
| 2022-04-07 | 15.17 | $15.00 | 15500 |
| 2022-04-06 | 15.19 | $16.20 | 6420 |
| 2022-04-05 | 15.08 | $16.50 | 8450 |
| 2022-04-04 | 14.93 | $17.40 | 14760 |
| 2022-04-01 | 14.67 | $16.50 | 4650 |
| 2022-03-31 | 14.48 | $16.30 | 4320 |
| 2022-03-30 | 14.28 | $16.70 | 7890 |
| 2022-03-29 | 14.03 | $16.60 | 29340 |
| 2022-03-28 | 13.76 | $15.00 | 3870 |
| 2022-03-25 | 13.63 | $15.30 | 9100 |
| 2022-03-24 | 13.45 | $14.40 | 6690 |
| 2022-03-23 | 13.35 | $14.30 | 3870 |
| 2022-03-22 | 13.25 | $14.30 | 1930 |
| 2022-03-21 | 13.14 | $13.40 | 4660 |
| 2022-03-18 | 13.12 | $13.80 | 6150 |
| 2022-03-17 | 13.04 | $14.30 | 3600 |
| 2022-03-16 | 12.91 | $12.60 | 4010 |
| 2022-03-15 | 12.94 | $12.60 | 1830 |
| 2022-03-14 | 12.98 | $12.60 | 8590 |
| 2022-03-11 | 13.02 | $14.50 | 7760 |
| 2022-03-10 | 12.87 | $15.40 | 12170 |
| 2022-03-09 | 12.60 | $13.90 | 7550 |
| 2022-03-08 | 12.46 | $12.80 | 18200 |
| 2022-03-07 | 12.43 | $13.40 | 9180 |
| 2022-03-04 | 12.32 | $13.70 | 6270 |
| 2022-03-03 | 12.18 | $13.50 | 5080 |
| 2022-03-02 | 12.04 | $13.60 | 15890 |
| 2022-03-01 | 11.87 | $12.50 | 7540 |
| 2022-02-28 | 11.81 | $12.70 | 15030 |
| 2022-02-25 | 11.72 | $11.90 | 20990 |
| 2022-02-24 | 11.70 | $11.30 | 60120 |
| 2022-02-23 | 11.74 | $10.60 | 2420 |
| 2022-02-22 | 11.86 | $10.60 | 8230 |
| 2022-02-18 | 11.99 | $12.00 | 5940 |
| 2022-02-17 | 11.99 | $11.90 | 4510 |
| 2022-02-16 | 12.00 | $11.80 | 3530 |
| 2022-02-15 | 12.02 | $11.90 | 8510 |
| 2022-02-14 | 12.03 | $11.40 | 1210 |
| 2022-02-11 | 12.10 | $11.40 | 4120 |
| 2022-02-10 | 12.17 | $11.40 | 2430 |
| 2022-02-09 | 12.25 | $11.70 | 3450 |
| 2022-02-08 | 12.31 | $11.60 | 2040 |
| 2022-02-07 | 12.39 | $12.20 | 1140 |
| 2022-02-04 | 12.40 | $11.80 | 9440 |
| 2022-02-03 | 12.47 | $12.20 | 6060 |
| 2022-02-02 | 12.50 | $12.70 | 830 |
| 2022-02-01 | 12.48 | $12.50 | 5700 |
| 2022-01-31 | 12.47 | $12.30 | 4790 |
| 2022-01-28 | 12.49 | $11.20 | 7790 |
| 2022-01-27 | 12.63 | $10.50 | 6040 |
| 2022-01-26 | 12.85 | $11.20 | 12660 |
| 2022-01-25 | 13.02 | $11.40 | 9270 |
| 2022-01-24 | 13.20 | $11.30 | 16500 |
| 2022-01-21 | 13.39 | $10.90 | 16160 |
| 2022-01-20 | 13.66 | $12.30 | 6570 |
| 2022-01-19 | 13.80 | $12.70 | 7860 |
| 2022-01-18 | 13.92 | $13.00 | 3930 |
| 2022-01-14 | 14.01 | $13.20 | 6710 |
| 2022-01-13 | 14.10 | $13.40 | 3260 |
| 2022-01-12 | 14.17 | $13.30 | 3520 |
| 2022-01-11 | 14.26 | $13.90 | 2270 |
| 2022-01-10 | 14.30 | $13.60 | 5610 |
| 2022-01-07 | 14.37 | $14.40 | 5670 |
| 2022-01-06 | 14.37 | $13.90 | 7730 |
| 2022-01-05 | 14.42 | $14.50 | 5090 |
| 2022-01-04 | 14.41 | $14.50 | 12430 |
| 2022-01-03 | 14.40 | $14.40 | 4010 |
| 2021-12-31 | 14.40 | $13.80 | 8980 |
| 2021-12-30 | 14.47 | $14.10 | 7110 |
| 2021-12-29 | 14.51 | $13.90 | 13990 |
| 2021-12-28 | 14.57 | $13.50 | 15270 |
| 2021-12-27 | 14.68 | $14.20 | 8110 |
| 2021-12-23 | 14.73 | $14.50 | 10410 |
| 2021-12-22 | 14.76 | $14.60 | 10030 |
| 2021-12-21 | 14.78 | $13.90 | 14150 |
| 2021-12-20 | 14.87 | $12.60 | 18790 |
| 2021-12-17 | 15.11 | $12.40 | 27990 |
| 2021-12-16 | 15.39 | $13.80 | 11250 |
| 2021-12-15 | 15.56 | $13.90 | 8950 |
| 2021-12-14 | 15.73 | $14.20 | 19220 |
| 2021-12-13 | 15.90 | $13.50 | 14090 |
| 2021-12-10 | 16.15 | $14.40 | 6070 |
| 2021-12-09 | 16.33 | $14.70 | 11530 |
| 2021-12-08 | 16.50 | $15.10 | 13810 |
| 2021-12-07 | 16.65 | $15.20 | 8380 |
| 2021-12-06 | 16.80 | $14.20 | 20520 |
| 2021-12-03 | 17.08 | $13.40 | 32840 |
| 2021-12-02 | 17.47 | $15.40 | 17010 |
| 2021-12-01 | 17.68 | $16.00 | 14950 |
| 2021-11-30 | 17.86 | $16.60 | 30480 |
| 2021-11-29 | 17.99 | $17.20 | 32310 |
| 2021-11-26 | 18.08 | $18.40 | 20660 |
| 2021-11-24 | 18.04 | $18.70 | 61560 |
| 2021-11-23 | 17.97 | $18.50 | 85540 |
| 2021-11-22 | 17.92 | $21.80 | 114670 |
| 2021-11-19 | 17.51 | $19.30 | 124050 |
| 2021-11-18 | 17.32 | $20.60 | 1.8M |
| 2021-11-17 | 16.97 | $15.10 | 19850 |
| 2021-11-16 | 17.17 | $16.00 | 23730 |
| 2021-11-15 | 17.29 | $17.80 | 8420 |
| 2021-11-12 | 17.24 | $18.30 | 22990 |
| 2021-11-11 | 17.13 | $16.60 | 6410 |
| 2021-11-10 | 17.19 | $16.20 | 9450 |
| 2021-11-09 | 17.29 | $16.00 | 13880 |
| 2021-11-08 | 17.43 | $16.00 | 44280 |
| 2021-11-05 | 17.58 | $15.30 | 21100 |
| 2021-11-04 | 17.82 | $16.10 | 19310 |
| 2021-11-03 | 18.00 | $15.50 | 48330 |
| 2021-11-02 | 18.26 | $16.00 | 23950 |
| 2021-11-01 | 18.50 | $16.60 | 4680 |
| 2021-10-29 | 18.70 | $16.20 | 15300 |
| 2021-10-28 | 18.96 | $16.40 | 17420 |
| 2021-10-27 | 19.23 | $17.10 | 8810 |
| 2021-10-26 | 19.45 | $18.10 | 8490 |
| 2021-10-25 | 19.59 | $17.90 | 7620 |
| 2021-10-22 | 19.77 | $18.10 | 5800 |
| 2021-10-21 | 19.95 | $19.70 | 10700 |
| 2021-10-20 | 19.97 | $18.60 | 2430 |
| 2021-10-19 | 20.12 | $18.40 | 2090 |
| 2021-10-18 | 20.30 | $18.30 | 5030 |
| 2021-10-15 | 20.51 | $18.70 | 6350 |
| 2021-10-14 | 20.70 | $18.60 | 21180 |
| 2021-10-13 | 20.92 | $19.90 | 7540 |
| 2021-10-12 | 21.03 | $20.20 | 25120 |
| 2021-10-11 | 21.12 | $17.30 | 8650 |
| 2021-10-08 | 21.52 | $18.10 | 12720 |
| 2021-10-07 | 21.88 | $17.70 | 21440 |
| 2021-10-06 | 22.32 | $17.60 | 21230 |
| 2021-10-05 | 22.82 | $19.50 | 18440 |
| 2021-10-04 | 23.17 | $19.80 | 6020 |
| 2021-10-01 | 23.52 | $20.40 | 8650 |
| 2021-09-30 | 23.85 | $20.00 | 24530 |
| 2021-09-29 | 24.25 | $20.90 | 16070 |
| 2021-09-28 | 24.61 | $22.10 | 8380 |
| 2021-09-27 | 24.87 | $22.90 | 11030 |
| 2021-09-24 | 25.08 | $23.00 | 7870 |
| 2021-09-23 | 25.30 | $23.70 | 4670 |
| 2021-09-22 | 25.46 | $22.80 | 12900 |
| 2021-09-21 | 25.74 | $22.40 | 6710 |
| 2021-09-20 | 26.10 | $22.60 | 7870 |
| 2021-09-17 | 26.46 | $24.00 | 25700 |
| 2021-09-16 | 26.72 | $21.90 | 7360 |
| 2021-09-15 | 27.23 | $22.30 | 9740 |
| 2021-09-14 | 27.75 | $21.80 | 12450 |
| 2021-09-13 | 28.38 | $23.10 | 11290 |
| 2021-09-10 | 28.93 | $22.60 | 8450 |
| 2021-09-09 | 29.60 | $23.10 | 17380 |
| 2021-09-08 | 30.28 | $22.50 | 21250 |
| 2021-09-07 | 31.10 | $24.90 | 111910 |
| 2021-09-03 | 31.75 | $22.00 | 112990 |
| 2021-09-02 | 32.78 | $30.10 | 3960 |
| 2021-09-01 | 33.06 | $30.40 | 8030 |
| 2021-08-31 | 33.34 | $31.40 | 3500 |
| 2021-08-30 | 33.55 | $30.90 | 2170 |
| 2021-08-27 | 33.83 | $29.60 | 7220 |
| 2021-08-26 | 34.27 | $30.30 | 3280 |
| 2021-08-25 | 34.69 | $30.20 | 14890 |
| 2021-08-24 | 35.16 | $29.00 | 8240 |
| 2021-08-23 | 35.81 | $30.60 | 10740 |
| 2021-08-20 | 36.36 | $30.10 | 20750 |
| 2021-08-19 | 37.02 | $32.20 | 7040 |
| 2021-08-18 | 37.52 | $33.20 | 3080 |
| 2021-08-17 | 37.98 | $34.40 | 9320 |
| 2021-08-16 | 38.36 | $33.80 | 15580 |
| 2021-08-13 | 38.84 | $36.70 | 5840 |
| 2021-08-12 | 39.06 | $36.70 | 3500 |
| 2021-08-11 | 39.31 | $35.80 | 3400 |
| 2021-08-10 | 39.68 | $35.50 | 2700 |
| 2021-08-09 | 40.12 | $35.50 | 3610 |
| 2021-08-06 | 40.61 | $36.20 | 4100 |
| 2021-08-05 | 41.07 | $36.40 | 3280 |
| 2021-08-04 | 41.56 | $35.50 | 4390 |
| 2021-08-03 | 42.20 | $36.10 | 19710 |
| 2021-08-02 | 42.84 | $36.70 | 21870 |
| 2021-07-30 | 43.49 | $41.00 | 8270 |
| 2021-07-29 | 43.75 | $42.00 | 4760 |
| 2021-07-28 | 43.93 | $41.50 | 2390 |
| 2021-07-27 | 44.19 | $41.20 | 3630 |
| 2021-07-26 | 44.50 | $40.60 | 5070 |
| 2021-07-23 | 44.92 | $43.30 | 1770 |
| 2021-07-22 | 45.09 | $43.60 | 2120 |
| 2021-07-21 | 45.24 | $44.10 | 3370 |
| 2021-07-20 | 45.36 | $42.70 | 14240 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.74
2026-07-17
Close Price
$3.62
Vol: 3845
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.74
Average
10.44
Maximum
44.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.74 | $3.62 | 3845 |
| 2026-07-16 | 3.75 | $3.64 | 2811 |
| 2026-07-15 | 3.76 | $3.72 | 3600 |
| 2026-07-14 | 3.77 | $3.71 | 10600 |
| 2026-07-13 | 3.78 | $3.62 | 16743 |
| 2026-07-10 | 3.80 | $3.72 | 6200 |
| 2026-07-09 | 3.82 | $3.75 | 6000 |
| 2026-07-08 | 3.83 | $3.70 | 6000 |
| 2026-07-07 | 3.85 | $3.84 | 13004 |
| 2026-07-06 | 3.86 | $4.10 | 10100 |
| 2026-07-02 | 3.84 | $4.06 | 9536 |
| 2026-07-01 | 3.83 | $4.12 | 34140 |
| 2026-06-30 | 3.81 | $3.67 | 17500 |
| 2026-06-29 | 3.85 | $3.64 | 6329 |
| 2026-06-26 | 3.88 | $3.62 | 14700 |
| 2026-06-25 | 3.93 | $3.39 | 14408 |
| 2026-06-24 | 4.00 | $3.52 | 5200 |
| 2026-06-23 | 4.07 | $3.71 | 4900 |
| 2026-06-22 | 4.12 | $3.72 | 19041 |
| 2026-06-18 | 4.18 | $3.79 | 34033 |
| 2026-06-17 | 4.23 | $4.05 | 14000 |
| 2026-06-16 | 4.27 | $4.12 | 25800 |
| 2026-06-15 | 4.30 | $4.14 | 12568 |
| 2026-06-12 | 4.33 | $4.08 | 11000 |
| 2026-06-11 | 4.37 | $4.17 | 16100 |
| 2026-06-10 | 4.40 | $4.19 | 18238 |
| 2026-06-09 | 4.43 | $4.16 | 22800 |
| 2026-06-08 | 4.47 | $4.15 | 19702 |
| 2026-06-05 | 4.51 | $3.94 | 9512 |
| 2026-06-04 | 4.57 | $4.28 | 17549 |
| 2026-06-03 | 4.61 | $4.38 | 11033 |
| 2026-06-02 | 4.64 | $4.46 | 9700 |
| 2026-06-01 | 4.66 | $4.47 | 7939 |
| 2026-05-29 | 4.69 | $4.63 | 58000 |
| 2026-05-28 | 4.70 | $4.56 | 45441 |
| 2026-05-27 | 4.72 | $4.45 | 14500 |
| 2026-05-26 | 4.76 | $4.63 | 51500 |
| 2026-05-22 | 4.78 | $4.85 | 17900 |
| 2026-05-21 | 4.78 | $5.01 | 8100 |
| 2026-05-20 | 4.77 | $4.90 | 16900 |
| 2026-05-19 | 4.77 | $4.60 | 6202 |
| 2026-05-18 | 4.81 | $4.41 | 25400 |
| 2026-05-15 | 4.86 | $4.71 | 21737 |
| 2026-05-14 | 4.89 | $5.21 | 29320 |
| 2026-05-13 | 4.88 | $4.45 | 16132 |
| 2026-05-12 | 4.94 | $4.55 | 17329 |
| 2026-05-11 | 5.00 | $4.36 | 22542 |
| 2026-05-08 | 5.08 | $4.54 | 26200 |
| 2026-05-07 | 5.15 | $4.83 | 16310 |
| 2026-05-06 | 5.20 | $4.91 | 15731 |
| 2026-05-05 | 5.24 | $4.91 | 5000 |
| 2026-05-04 | 5.29 | $5.06 | 16145 |
| 2026-05-01 | 5.34 | $5.12 | 14600 |
| 2026-04-30 | 5.38 | $5.00 | 9144 |
| 2026-04-29 | 5.43 | $5.37 | 2900 |
| 2026-04-28 | 5.44 | $5.33 | 9463 |
| 2026-04-27 | 5.45 | $5.23 | 14731 |
| 2026-04-24 | 5.46 | $5.00 | 5724 |
| 2026-04-23 | 5.48 | $5.16 | 15256 |
| 2026-04-22 | 5.48 | $5.59 | 13000 |
| 2026-04-21 | 5.43 | $5.40 | 11908 |
| 2026-04-20 | 5.39 | $5.41 | 56182 |
| 2026-04-17 | 5.34 | $5.45 | 21245 |
| 2026-04-16 | 5.28 | $5.33 | 17537 |
| 2026-04-15 | 5.22 | $5.84 | 17700 |
| 2026-04-14 | 5.11 | $5.38 | 18765 |
| 2026-04-13 | 5.03 | $5.39 | 47800 |
| 2026-04-10 | 4.95 | $5.29 | 133132 |
| 2026-04-09 | 4.87 | $6.18 | 58115 |
| 2026-04-08 | 4.70 | $6.47 | 40226 |
| 2026-04-07 | 4.50 | $6.15 | 77114 |
| 2026-04-06 | 4.33 | $6.94 | 691000 |
| 2026-04-02 | 4.07 | $4.83 | 8400 |
| 2026-04-01 | 4.01 | $4.71 | 13644 |
| 2026-03-31 | 3.97 | $4.36 | 11129 |
| 2026-03-30 | 3.97 | $3.85 | 43905 |
| 2026-03-27 | 4.03 | $3.74 | 9800 |
| 2026-03-26 | 4.10 | $3.72 | 19446 |
| 2026-03-25 | 4.19 | $3.57 | 7100 |
| 2026-03-24 | 4.30 | $3.53 | 8046 |
| 2026-03-23 | 4.43 | $3.60 | 14700 |
| 2026-03-20 | 4.56 | $3.46 | 33100 |
| 2026-03-19 | 4.71 | $3.61 | 16519 |
| 2026-03-18 | 4.87 | $3.73 | 28700 |
| 2026-03-17 | 5.02 | $4.04 | 25843 |
| 2026-03-16 | 5.15 | $4.36 | 25043 |
| 2026-03-13 | 5.26 | $4.33 | 32168 |
| 2026-03-12 | 5.39 | $4.40 | 32570 |
| 2026-03-11 | 5.51 | $4.47 | 62156 |
| 2026-03-10 | 5.64 | $5.71 | 63671 |
| 2026-03-09 | 5.65 | $5.36 | 6302 |
| 2026-03-06 | 5.69 | $5.36 | 19349 |
| 2026-03-05 | 5.74 | $5.21 | 9427 |
| 2026-03-04 | 5.80 | $5.40 | 18932 |
| 2026-03-03 | 5.86 | $5.49 | 2530 |
| 2026-03-02 | 5.90 | $5.62 | 5860 |
| 2026-02-27 | 5.93 | $5.62 | 4400 |
| 2026-02-26 | 5.97 | $5.62 | 6726 |
| 2026-02-25 | 6.01 | $5.80 | 6790 |
| 2026-02-24 | 6.03 | $5.88 | 7694 |
| 2026-02-23 | 6.06 | $5.86 | 4690 |
| 2026-02-20 | 6.09 | $5.95 | 3723 |
| 2026-02-19 | 6.11 | $6.15 | 7342 |
| 2026-02-18 | 6.13 | $6.07 | 4255 |
| 2026-02-17 | 6.15 | $6.28 | 2223 |
| 2026-02-13 | 6.16 | $6.14 | 12371 |
| 2026-02-12 | 6.20 | $6.10 | 8170 |
| 2026-02-11 | 6.24 | $5.81 | 8440 |
| 2026-02-10 | 6.32 | $6.13 | 6615 |
| 2026-02-09 | 6.38 | $6.59 | 24760 |
| 2026-02-06 | 6.40 | $5.80 | 5430 |
| 2026-02-05 | 6.50 | $5.68 | 8671 |
| 2026-02-04 | 6.62 | $5.87 | 8271 |
| 2026-02-03 | 6.73 | $6.12 | 6860 |
| 2026-02-02 | 6.81 | $5.99 | 16105 |
| 2026-01-30 | 6.90 | $6.01 | 130620 |
| 2026-01-29 | 6.99 | $6.04 | 11864 |
| 2026-01-28 | 7.08 | $6.15 | 13560 |
| 2026-01-27 | 7.15 | $6.71 | 14631 |
| 2026-01-26 | 7.16 | $7.01 | 5392 |
| 2026-01-23 | 7.15 | $6.96 | 3180 |
| 2026-01-22 | 7.13 | $7.18 | 23798 |
| 2026-01-21 | 7.09 | $6.83 | 22653 |
| 2026-01-20 | 7.07 | $7.50 | 7360 |
| 2026-01-16 | 6.98 | $7.61 | 9372 |
| 2026-01-15 | 6.88 | $7.90 | 24912 |
| 2026-01-14 | 6.73 | $7.53 | 3523 |
| 2026-01-13 | 6.61 | $7.67 | 10720 |
| 2026-01-12 | 6.48 | $7.45 | 22540 |
| 2026-01-09 | 6.36 | $7.76 | 26431 |
| 2026-01-08 | 6.20 | $7.29 | 12519 |
| 2026-01-07 | 6.09 | $7.68 | 43763 |
| 2026-01-06 | 5.94 | $6.00 | 25850 |
| 2026-01-05 | 5.96 | $6.40 | 18140 |
| 2026-01-02 | 5.95 | $5.70 | 11205 |
| 2025-12-31 | 6.01 | $5.56 | 13412 |
| 2025-12-30 | 6.10 | $5.56 | 8186 |
| 2025-12-29 | 6.19 | $5.75 | 15811 |
| 2025-12-26 | 6.27 | $6.09 | 7030 |
| 2025-12-24 | 6.33 | $6.27 | 2140 |
| 2025-12-23 | 6.37 | $6.03 | 3320 |
| 2025-12-22 | 6.45 | $5.80 | 6211 |
| 2025-12-19 | 6.56 | $5.70 | 17640 |
| 2025-12-18 | 6.69 | $5.92 | 10950 |
| 2025-12-17 | 6.81 | $5.52 | 21670 |
| 2025-12-16 | 6.98 | $5.90 | 5924 |
| 2025-12-15 | 7.13 | $5.82 | 32243 |
| 2025-12-12 | 7.30 | $6.55 | 31453 |
| 2025-12-11 | 7.42 | $6.13 | 30292 |
| 2025-12-10 | 7.58 | $6.80 | 18130 |
| 2025-12-09 | 7.68 | $7.54 | 3040 |
| 2025-12-08 | 7.73 | $7.50 | 3255 |
| 2025-12-05 | 7.79 | $7.65 | 2570 |
| 2025-12-04 | 7.83 | $7.60 | 1980 |
| 2025-12-03 | 7.89 | $7.68 | 8731 |
| 2025-12-02 | 7.95 | $7.18 | 3372 |
| 2025-12-01 | 8.06 | $7.17 | 8162 |
| 2025-11-28 | 8.18 | $7.41 | 4494 |
| 2025-11-26 | 8.29 | $7.40 | 6136 |
| 2025-11-25 | 8.40 | $7.54 | 20023 |
| 2025-11-24 | 8.51 | $7.77 | 10100 |
| 2025-11-21 | 8.59 | $8.13 | 8827 |
| 2025-11-20 | 8.65 | $8.21 | 3401 |
| 2025-11-19 | 8.71 | $8.59 | 7260 |
| 2025-11-18 | 8.73 | $8.28 | 3261 |
| 2025-11-17 | 8.77 | $8.33 | 11295 |
| 2025-11-14 | 8.82 | $8.82 | 26575 |
| 2025-11-13 | 8.83 | $8.66 | 44617 |
| 2025-11-12 | 8.84 | $8.31 | 7540 |
| 2025-11-11 | 8.90 | $8.59 | 13592 |
| 2025-11-10 | 8.94 | $9.27 | 4314 |
| 2025-11-07 | 8.91 | $9.30 | 11205 |
| 2025-11-06 | 8.88 | $8.96 | 3589 |
| 2025-11-05 | 8.88 | $9.16 | 16480 |
| 2025-11-04 | 8.86 | $8.65 | 14247 |
| 2025-11-03 | 8.90 | $8.55 | 3961 |
| 2025-10-31 | 8.95 | $8.70 | 7001 |
| 2025-10-30 | 8.99 | $8.78 | 4713 |
| 2025-10-29 | 9.02 | $9.00 | 11081 |
| 2025-10-28 | 9.03 | $9.13 | 39944 |
| 2025-10-27 | 9.01 | $8.40 | 18440 |
| 2025-10-24 | 9.07 | $8.90 | 21120 |
| 2025-10-23 | 9.07 | $9.50 | 23170 |
| 2025-10-22 | 9.01 | $8.30 | 23290 |
| 2025-10-21 | 9.05 | $8.61 | 19530 |
| 2025-10-20 | 9.06 | $9.50 | 13150 |
| 2025-10-17 | 8.98 | $8.51 | 19810 |
| 2025-10-16 | 8.98 | $8.70 | 20630 |
| 2025-10-15 | 8.95 | $9.68 | 24056 |
| 2025-10-14 | 8.81 | $10.00 | 19291 |
| 2025-10-13 | 8.61 | $9.20 | 20873 |
| 2025-10-10 | 8.47 | $8.60 | 25442 |
| 2025-10-09 | 8.37 | $9.20 | 20263 |
| 2025-10-08 | 8.19 | $9.78 | 17101 |
| 2025-10-07 | 7.94 | $9.60 | 118955 |
| 2025-10-06 | 7.69 | $10.60 | 135440 |
| 2025-10-03 | 7.32 | $8.58 | 18920 |
| 2025-10-02 | 7.13 | $8.43 | 25650 |
| 2025-10-01 | 6.94 | $7.92 | 6714 |
| 2025-09-30 | 6.80 | $7.71 | 11281 |
| 2025-09-29 | 6.66 | $8.01 | 29770 |
| 2025-09-26 | 6.48 | $8.06 | 46870 |
| 2025-09-25 | 6.29 | $7.31 | 15441 |
| 2025-09-24 | 6.17 | $7.58 | 19735 |
| 2025-09-23 | 6.01 | $7.15 | 95154 |
| 2025-09-22 | 5.88 | $8.38 | 268133 |
| 2025-09-19 | 5.63 | $6.82 | 3.6M |
| 2025-09-18 | 5.52 | $5.00 | 39285 |
| 2025-09-17 | 5.58 | $5.08 | 18033 |
| 2025-09-16 | 5.64 | $5.03 | 55100 |
| 2025-09-15 | 5.71 | $5.30 | 16113 |
| 2025-09-12 | 5.75 | $5.40 | 10392 |
| 2025-09-11 | 5.79 | $5.45 | 8802 |
| 2025-09-10 | 5.82 | $5.67 | 6837 |
| 2025-09-09 | 5.84 | $5.81 | 4336 |
| 2025-09-08 | 5.83 | $5.85 | 5366 |
| 2025-09-05 | 5.82 | $5.88 | 4081 |
| 2025-09-04 | 5.81 | $5.81 | 4942 |
| 2025-09-03 | 5.80 | $5.95 | 3620 |
| 2025-09-02 | 5.78 | $6.00 | 4613 |
| 2025-08-29 | 5.75 | $5.84 | 1674 |
| 2025-08-28 | 5.73 | $5.93 | 4023 |
| 2025-08-27 | 5.71 | $5.92 | 3590 |
| 2025-08-26 | 5.68 | $5.80 | 8867 |
| 2025-08-25 | 5.67 | $5.85 | 8160 |
| 2025-08-22 | 5.65 | $5.90 | 9115 |
| 2025-08-21 | 5.63 | $5.75 | 10181 |
| 2025-08-20 | 5.63 | $5.43 | 3000 |
| 2025-08-19 | 5.65 | $5.51 | 4374 |
| 2025-08-18 | 5.68 | $5.60 | 3519 |
| 2025-08-15 | 5.69 | $5.62 | 7941 |
| 2025-08-14 | 5.70 | $6.13 | 7678 |
| 2025-08-13 | 5.66 | $5.85 | 6230 |
| 2025-08-12 | 5.64 | $5.30 | 11815 |
| 2025-08-11 | 5.68 | $5.40 | 8010 |
| 2025-08-08 | 5.71 | $5.60 | 9866 |
| 2025-08-07 | 5.71 | $5.62 | 5892 |
| 2025-08-06 | 5.71 | $5.80 | 3068 |
| 2025-08-05 | 5.70 | $5.52 | 6007 |
| 2025-08-04 | 5.71 | $5.47 | 2924 |
| 2025-08-01 | 5.72 | $5.45 | 4510 |
| 2025-07-31 | 5.74 | $5.77 | 1362 |
| 2025-07-30 | 5.72 | $5.67 | 6504 |
| 2025-07-29 | 5.71 | $5.95 | 5472 |
| 2025-07-28 | 5.68 | $6.30 | 20440 |
| 2025-07-25 | 5.60 | $5.96 | 9520 |
| 2025-07-24 | 5.56 | $5.85 | 7335 |
| 2025-07-23 | 5.53 | $5.77 | 9620 |
| 2025-07-22 | 5.50 | $5.95 | 13233 |
| 2025-07-21 | 5.46 | $5.85 | 8450 |
| 2025-07-18 | 5.43 | $5.80 | 14842 |
| 2025-07-17 | 5.41 | $5.40 | 13347 |
| 2025-07-16 | 5.42 | $5.00 | 6810 |
| 2025-07-15 | 5.48 | $5.25 | 2670 |
| 2025-07-14 | 5.52 | $5.30 | 3610 |
| 2025-07-11 | 5.56 | $5.40 | 4922 |
| 2025-07-10 | 5.59 | $5.50 | 5160 |
| 2025-07-09 | 5.62 | $5.55 | 15460 |
| 2025-07-08 | 5.64 | $5.36 | 3915 |
| 2025-07-07 | 5.69 | $5.37 | 13180 |
| 2025-07-03 | 5.74 | $5.37 | 5660 |
| 2025-07-02 | 5.80 | $5.32 | 2231 |
| 2025-07-01 | 5.87 | $5.40 | 11370 |
| 2025-06-30 | 5.93 | $5.60 | 2350 |
| 2025-06-27 | 5.98 | $5.60 | 3724 |
| 2025-06-26 | 6.04 | $5.70 | 3146 |
| 2025-06-25 | 6.09 | $5.62 | 2610 |
| 2025-06-24 | 6.14 | $5.97 | 2140 |
| 2025-06-23 | 6.17 | $5.77 | 16521 |
| 2025-06-20 | 6.21 | $6.20 | 3835 |
| 2025-06-18 | 6.22 | $6.09 | 4321 |
| 2025-06-17 | 6.24 | $6.18 | 3400 |
| 2025-06-16 | 6.26 | $6.10 | 1440 |
| 2025-06-13 | 6.30 | $6.00 | 1970 |
| 2025-06-12 | 6.34 | $6.01 | 3090 |
| 2025-06-11 | 6.39 | $6.06 | 6471 |
| 2025-06-10 | 6.43 | $6.18 | 3033 |
| 2025-06-09 | 6.46 | $6.17 | 7672 |
| 2025-06-06 | 6.48 | $6.60 | 4596 |
| 2025-06-05 | 6.46 | $6.49 | 4462 |
| 2025-06-04 | 6.44 | $6.10 | 5600 |
| 2025-06-03 | 6.45 | $6.32 | 3091 |
| 2025-06-02 | 6.45 | $6.88 | 7184 |
| 2025-05-30 | 6.39 | $6.80 | 1521 |
| 2025-05-29 | 6.32 | $6.50 | 11530 |
| 2025-05-28 | 6.29 | $6.06 | 5060 |
| 2025-05-27 | 6.29 | $5.70 | 2359 |
| 2025-05-23 | 6.33 | $6.20 | 8514 |
| 2025-05-22 | 6.31 | $6.25 | 14894 |
| 2025-05-21 | 6.29 | $7.10 | 6871 |
| 2025-05-20 | 6.19 | $7.10 | 4380 |
| 2025-05-19 | 6.07 | $7.30 | 10584 |
| 2025-05-16 | 5.94 | $7.38 | 13005 |
| 2025-05-15 | 5.78 | $6.48 | 5260 |
| 2025-05-14 | 5.71 | $6.20 | 15790 |
| 2025-05-13 | 5.66 | $5.68 | 3425 |
| 2025-05-12 | 5.66 | $5.73 | 5270 |
| 2025-05-09 | 5.66 | $5.45 | 3141 |
| 2025-05-08 | 5.69 | $5.30 | 1960 |
| 2025-05-07 | 5.73 | $5.40 | 5604 |
| 2025-05-06 | 5.76 | $5.73 | 2582 |
| 2025-05-05 | 5.76 | $5.95 | 4171 |
| 2025-05-02 | 5.73 | $5.90 | 1610 |
| 2025-05-01 | 5.70 | $5.68 | 6860 |
| 2025-04-30 | 5.71 | $5.93 | 3510 |
| 2025-04-29 | 5.70 | $5.43 | 4093 |
| 2025-04-28 | 5.75 | $5.52 | 3074 |
| 2025-04-25 | 5.80 | $5.70 | 10652 |
| 2025-04-24 | 5.84 | $5.87 | 17815 |
| 2025-04-23 | 5.87 | $5.82 | 4143 |
| 2025-04-22 | 5.92 | $5.80 | 1565 |
| 2025-04-21 | 5.98 | $5.90 | 2040 |
| 2025-04-17 | 6.04 | $5.80 | 1088 |
| 2025-04-16 | 6.12 | $5.61 | 9502 |
| 2025-04-15 | 6.22 | $5.90 | 3200 |
| 2025-04-14 | 6.31 | $5.60 | 1434 |
| 2025-04-11 | 6.44 | $5.75 | 2590 |
| 2025-04-10 | 6.56 | $5.50 | 4970 |
| 2025-04-09 | 6.72 | $6.00 | 6501 |
| 2025-04-08 | 6.84 | $5.03 | 12580 |
| 2025-04-07 | 7.07 | $5.20 | 30930 |
| 2025-04-04 | 7.29 | $5.00 | 46340 |
| 2025-04-03 | 7.55 | $6.13 | 32902 |
| 2025-04-02 | 7.71 | $7.33 | 7560 |
| 2025-04-01 | 7.77 | $7.60 | 2641 |
| 2025-03-31 | 7.80 | $7.50 | 4630 |
| 2025-03-28 | 7.84 | $7.70 | 4984 |
| 2025-03-27 | 7.86 | $7.90 | 1584 |
| 2025-03-26 | 7.87 | $7.60 | 3840 |
| 2025-03-25 | 7.90 | $7.63 | 3170 |
| 2025-03-24 | 7.94 | $7.66 | 6180 |
| 2025-03-21 | 7.97 | $7.75 | 2850 |
| 2025-03-20 | 8.00 | $7.90 | 3294 |
| 2025-03-19 | 8.01 | $7.73 | 4110 |
| 2025-03-18 | 8.05 | $8.00 | 2064 |
| 2025-03-17 | 8.06 | $7.80 | 5060 |
| 2025-03-14 | 8.11 | $8.05 | 2632 |
| 2025-03-13 | 8.14 | $7.70 | 10044 |
| 2025-03-12 | 8.21 | $8.40 | 8173 |
| 2025-03-11 | 8.22 | $7.90 | 3494 |
| 2025-03-10 | 8.30 | $7.70 | 8263 |
| 2025-03-07 | 8.41 | $8.50 | 8067 |
| 2025-03-06 | 8.46 | $8.20 | 3560 |
| 2025-03-05 | 8.55 | $8.35 | 4066 |
| 2025-03-04 | 8.64 | $8.70 | 13040 |
| 2025-03-03 | 8.72 | $7.85 | 24820 |
| 2025-02-28 | 8.90 | $7.59 | 28970 |
| 2025-02-27 | 9.13 | $8.00 | 7882 |
| 2025-02-26 | 9.33 | $8.28 | 5600 |
| 2025-02-25 | 9.53 | $7.82 | 3405 |
| 2025-02-24 | 9.79 | $7.99 | 7974 |
| 2025-02-21 | 10.06 | $8.00 | 10543 |
| 2025-02-20 | 10.35 | $8.59 | 18760 |
| 2025-02-19 | 10.61 | $8.62 | 15390 |
| 2025-02-18 | 10.89 | $9.07 | 11722 |
| 2025-02-14 | 11.16 | $10.00 | 8066 |
| 2025-02-13 | 11.35 | $9.69 | 9050 |
| 2025-02-12 | 11.58 | $9.70 | 14882 |
| 2025-02-11 | 11.81 | $10.40 | 13776 |
| 2025-02-10 | 11.99 | $10.70 | 14151 |
| 2025-02-07 | 12.13 | $11.40 | 4463 |
| 2025-02-06 | 12.21 | $11.20 | 7432 |
| 2025-02-05 | 12.31 | $11.60 | 4740 |
| 2025-02-04 | 12.37 | $11.70 | 6998 |
| 2025-02-03 | 12.44 | $12.00 | 6600 |
| 2025-01-31 | 12.48 | $12.20 | 11597 |
| 2025-01-30 | 12.52 | $12.20 | 7867 |
| 2025-01-29 | 12.57 | $11.90 | 5224 |
| 2025-01-28 | 12.65 | $12.10 | 4910 |
| 2025-01-27 | 12.71 | $12.30 | 7438 |
| 2025-01-24 | 12.74 | $13.10 | 6160 |
| 2025-01-23 | 12.69 | $13.00 | 6560 |
| 2025-01-22 | 12.63 | $13.40 | 8223 |
| 2025-01-21 | 12.53 | $13.80 | 11353 |
| 2025-01-17 | 12.37 | $15.10 | 31684 |
| 2025-01-16 | 12.07 | $12.90 | 23457 |
| 2025-01-15 | 11.98 | $10.90 | 8042 |
| 2025-01-14 | 12.08 | $11.30 | 7740 |
| 2025-01-13 | 12.14 | $11.10 | 6550 |
| 2025-01-10 | 12.22 | $11.60 | 12645 |
| 2025-01-08 | 12.25 | $10.90 | 12770 |
| 2025-01-07 | 12.35 | $11.00 | 50400 |
| 2025-01-06 | 12.44 | $13.20 | 23650 |
| 2025-01-03 | 12.32 | $13.70 | 13401 |
| 2025-01-02 | 12.15 | $13.90 | 15001 |
| 2024-12-31 | 11.94 | $14.40 | 45102 |
| 2024-12-30 | 11.67 | $15.10 | 72240 |
| 2024-12-27 | 11.33 | $12.20 | 22170 |
| 2024-12-26 | 11.25 | $11.10 | 1630 |
| 2024-12-24 | 11.27 | $11.10 | 1880 |
| 2024-12-23 | 11.29 | $10.80 | 11423 |
| 2024-12-20 | 11.35 | $11.30 | 10590 |
| 2024-12-19 | 11.35 | $10.90 | 5764 |
| 2024-12-18 | 11.39 | $10.90 | 11161 |
| 2024-12-17 | 11.42 | $11.00 | 6532 |
| 2024-12-16 | 11.43 | $11.50 | 13365 |
| 2024-12-13 | 11.38 | $11.60 | 7054 |
| 2024-12-12 | 11.30 | $11.20 | 4162 |
| 2024-12-11 | 11.26 | $11.30 | 10561 |
| 2024-12-10 | 11.20 | $11.60 | 15240 |
| 2024-12-09 | 11.09 | $11.20 | 14090 |
| 2024-12-06 | 11.02 | $11.80 | 10231 |
| 2024-12-05 | 10.87 | $12.10 | 19680 |
| 2024-12-04 | 10.68 | $12.20 | 18822 |
| 2024-12-03 | 10.46 | $11.50 | 9832 |
| 2024-12-02 | 10.30 | $11.70 | 9140 |
| 2024-11-29 | 10.11 | $11.80 | 11742 |
| 2024-11-27 | 9.89 | $11.20 | 20406 |
| 2024-11-26 | 9.71 | $10.30 | 5410 |
| 2024-11-25 | 9.61 | $10.40 | 26660 |
| 2024-11-22 | 9.49 | $11.80 | 29060 |
| 2024-11-21 | 9.23 | $11.30 | 82584 |
| 2024-11-20 | 8.99 | $9.72 | 20892 |
| 2024-11-19 | 8.90 | $8.95 | 10235 |
| 2024-11-18 | 8.88 | $8.70 | 18262 |
| 2024-11-15 | 8.88 | $8.60 | 18926 |
| 2024-11-14 | 8.89 | $9.20 | 16321 |
| 2024-11-13 | 8.83 | $9.40 | 22870 |
| 2024-11-12 | 8.76 | $9.40 | 41522 |
| 2024-11-11 | 8.68 | $9.00 | 27680 |
| 2024-11-08 | 8.63 | $9.20 | 10891 |
| 2024-11-07 | 8.56 | $8.51 | 9840 |
| 2024-11-06 | 8.56 | $8.87 | 9400 |
| 2024-11-05 | 8.52 | $9.20 | 25963 |
| 2024-11-04 | 8.44 | $8.80 | 15730 |
| 2024-11-01 | 8.40 | $8.75 | 10150 |
| 2024-10-31 | 8.37 | $8.63 | 10182 |
| 2024-10-30 | 8.34 | $8.30 | 18722 |
| 2024-10-29 | 8.35 | $8.49 | 10753 |
| 2024-10-28 | 8.34 | $8.20 | 15230 |
| 2024-10-25 | 8.35 | $8.20 | 5080 |
| 2024-10-24 | 8.37 | $8.32 | 11212 |
| 2024-10-23 | 8.38 | $8.55 | 5860 |
| 2024-10-22 | 8.36 | $8.22 | 9672 |
| 2024-10-21 | 8.37 | $8.36 | 7640 |
| 2024-10-18 | 8.38 | $8.20 | 6370 |
| 2024-10-17 | 8.40 | $8.32 | 10010 |
| 2024-10-16 | 8.40 | $8.50 | 6586 |
| 2024-10-15 | 8.38 | $8.30 | 5581 |
| 2024-10-14 | 8.38 | $8.30 | 6720 |
| 2024-10-11 | 8.36 | $8.36 | 4072 |
| 2024-10-10 | 8.34 | $8.40 | 10894 |
| 2024-10-09 | 8.32 | $8.45 | 5230 |
| 2024-10-08 | 8.28 | $8.67 | 5140 |
| 2024-10-07 | 8.22 | $8.69 | 4953 |
| 2024-10-04 | 8.15 | $8.34 | 1729 |
| 2024-10-03 | 8.12 | $8.20 | 1610 |
| 2024-10-02 | 8.08 | $8.20 | 3474 |
| 2024-10-01 | 8.05 | $8.12 | 1169 |
| 2024-09-30 | 8.01 | $8.50 | 2554 |
| 2024-09-27 | 7.94 | $8.40 | 1330 |
| 2024-09-26 | 7.87 | $8.86 | 2300 |
| 2024-09-25 | 7.74 | $8.37 | 3964 |
| 2024-09-24 | 7.66 | $8.04 | 4962 |
| 2024-09-23 | 7.61 | $8.30 | 3600 |
| 2024-09-20 | 7.53 | $8.76 | 31954 |
| 2024-09-19 | 7.41 | $7.35 | 2913 |
| 2024-09-18 | 7.41 | $7.50 | 5913 |
| 2024-09-17 | 7.40 | $7.10 | 1499 |
| 2024-09-16 | 7.43 | $7.10 | 6990 |
| 2024-09-13 | 7.46 | $7.46 | 6143 |
| 2024-09-12 | 7.46 | $7.80 | 6820 |
| 2024-09-11 | 7.42 | $8.10 | 2470 |
| 2024-09-10 | 7.35 | $7.50 | 4380 |
| 2024-09-09 | 7.33 | $7.64 | 4072 |
| 2024-09-06 | 7.30 | $7.36 | 3640 |
| 2024-09-05 | 7.29 | $6.90 | 843 |
| 2024-09-04 | 7.33 | $7.07 | 1255 |
| 2024-09-03 | 7.35 | $7.14 | 1350 |
| 2024-08-30 | 7.37 | $7.50 | 2780 |
| 2024-08-29 | 7.36 | $7.29 | 1580 |
| 2024-08-28 | 7.36 | $7.05 | 3659 |
| 2024-08-27 | 7.40 | $7.38 | 9300 |
| 2024-08-26 | 7.41 | $7.70 | 6280 |
| 2024-08-23 | 7.40 | $8.11 | 8498 |
| 2024-08-22 | 7.35 | $7.06 | 2550 |
| 2024-08-21 | 7.41 | $7.40 | 2744 |
| 2024-08-20 | 7.45 | $7.20 | 2235 |
| 2024-08-19 | 7.51 | $7.35 | 1904 |
| 2024-08-16 | 7.56 | $7.50 | 603 |
| 2024-08-15 | 7.61 | $7.30 | 780 |
| 2024-08-14 | 7.68 | $7.43 | 1100 |
| 2024-08-13 | 7.75 | $7.20 | 2880 |
| 2024-08-12 | 7.84 | $7.18 | 7150 |
| 2024-08-09 | 7.95 | $7.05 | 6834 |
| 2024-08-08 | 8.07 | $6.70 | 3352 |
| 2024-08-07 | 8.23 | $7.30 | 2159 |
| 2024-08-06 | 8.34 | $7.40 | 7672 |
| 2024-08-05 | 8.46 | $7.57 | 2090 |
| 2024-08-02 | 8.56 | $7.60 | 3065 |
| 2024-08-01 | 8.66 | $8.00 | 7554 |
| 2024-07-31 | 8.73 | $8.60 | 2050 |
| 2024-07-30 | 8.74 | $8.60 | 4513 |
| 2024-07-29 | 8.76 | $8.73 | 2873 |
| 2024-07-26 | 8.76 | $8.90 | 1990 |
| 2024-07-25 | 8.74 | $8.50 | 3135 |
| 2024-07-24 | 8.76 | $9.00 | 1100 |
| 2024-07-23 | 8.72 | $8.98 | 2530 |
| 2024-07-22 | 8.67 | $9.01 | 3079 |
| 2024-07-19 | 8.61 | $8.80 | 2462 |
| 2024-07-18 | 8.56 | $8.53 | 17462 |
| 2024-07-17 | 8.52 | $9.30 | 33850 |
| 2024-07-16 | 8.41 | $8.24 | 2606 |
| 2024-07-15 | 8.38 | $8.50 | 2596 |
| 2024-07-12 | 8.33 | $8.35 | 6108 |
| 2024-07-11 | 8.29 | $8.20 | 7222 |
| 2024-07-10 | 8.26 | $8.70 | 7598 |
| 2024-07-09 | 8.18 | $9.20 | 6859 |
| 2024-07-08 | 8.04 | $9.00 | 4378 |
| 2024-07-05 | 7.92 | $8.81 | 3149 |
| 2024-07-03 | 7.81 | $8.72 | 4743 |
| 2024-07-02 | 7.71 | $8.62 | 4281 |
| 2024-07-01 | 7.62 | $8.80 | 10581 |
| 2024-06-28 | 7.50 | $8.34 | 28783 |
| 2024-06-27 | 7.43 | $9.15 | 42015 |
| 2024-06-26 | 7.28 | $7.89 | 78473 |
| 2024-06-25 | 7.24 | $6.45 | 4572 |
| 2024-06-24 | 7.36 | $6.48 | 12922 |
| 2024-06-21 | 7.48 | $6.64 | 24278 |
| 2024-06-20 | 7.59 | $7.19 | 4505 |
| 2024-06-18 | 7.65 | $7.07 | 10335 |
| 2024-06-17 | 7.72 | $7.06 | 4560 |
| 2024-06-14 | 7.80 | $7.20 | 7684 |
| 2024-06-13 | 7.87 | $7.19 | 13819 |
| 2024-06-12 | 7.94 | $7.70 | 2875 |
| 2024-06-11 | 7.97 | $7.70 | 3199 |
| 2024-06-10 | 8.00 | $7.35 | 9524 |
| 2024-06-07 | 8.06 | $7.98 | 6091 |
| 2024-06-06 | 8.06 | $8.15 | 1038 |
| 2024-06-05 | 8.05 | $7.80 | 6851 |
| 2024-06-04 | 8.07 | $8.10 | 1416 |
| 2024-06-03 | 8.07 | $8.30 | 4151 |
| 2024-05-31 | 8.04 | $8.30 | 6336 |
| 2024-05-30 | 8.02 | $7.94 | 5809 |
| 2024-05-29 | 8.03 | $8.21 | 3587 |
| 2024-05-28 | 8.02 | $8.30 | 3908 |
| 2024-05-24 | 8.00 | $9.00 | 32397 |
| 2024-05-23 | 7.90 | $7.61 | 4214 |
| 2024-05-22 | 7.93 | $7.55 | 5082 |
| 2024-05-21 | 7.98 | $7.50 | 2576 |
| 2024-05-20 | 8.03 | $7.60 | 6950 |
| 2024-05-17 | 8.08 | $7.83 | 3376 |
| 2024-05-16 | 8.11 | $8.20 | 6433 |
| 2024-05-15 | 8.11 | $8.20 | 2647 |
| 2024-05-14 | 8.11 | $8.26 | 5348 |
| 2024-05-13 | 8.10 | $7.74 | 4107 |
| 2024-05-10 | 8.16 | $7.80 | 2711 |
| 2024-05-09 | 8.21 | $8.00 | 3001 |
| 2024-05-08 | 8.25 | $8.10 | 4152 |
| 2024-05-07 | 8.30 | $8.20 | 2640 |
| 2024-05-06 | 8.34 | $8.20 | 6450 |
| 2024-05-03 | 8.38 | $8.60 | 1901 |
| 2024-05-02 | 8.40 | $8.50 | 6275 |
| 2024-05-01 | 8.43 | $8.00 | 2969 |
| 2024-04-30 | 8.52 | $7.90 | 8103 |
| 2024-04-29 | 8.62 | $8.10 | 15329 |
| 2024-04-26 | 8.72 | $7.40 | 23276 |
| 2024-04-25 | 8.89 | $8.07 | 18868 |
| 2024-04-24 | 9.01 | $7.86 | 15620 |
| 2024-04-23 | 9.15 | $8.72 | 12707 |
| 2024-04-22 | 9.22 | $8.20 | 9236 |
| 2024-04-19 | 9.34 | $9.10 | 6290 |
| 2024-04-18 | 9.39 | $8.60 | 1138 |
| 2024-04-17 | 9.48 | $8.70 | 1550 |
| 2024-04-16 | 9.58 | $8.87 | 4057 |
| 2024-04-15 | 9.66 | $8.82 | 14629 |
| 2024-04-12 | 9.75 | $9.50 | 939 |
| 2024-04-11 | 9.78 | $9.76 | 1760 |
| 2024-04-10 | 9.79 | $9.60 | 2365 |
| 2024-04-09 | 9.81 | $9.90 | 4991 |
| 2024-04-08 | 9.82 | $9.61 | 2468 |
| 2024-04-05 | 9.86 | $9.86 | 4748 |
| 2024-04-04 | 9.88 | $9.95 | 5668 |
| 2024-04-03 | 9.91 | $9.98 | 2032 |
| 2024-04-02 | 9.94 | $9.92 | 4833 |
| 2024-04-01 | 9.99 | $9.60 | 1657 |
| 2024-03-28 | 10.09 | $9.65 | 6266 |
| 2024-03-27 | 10.19 | $9.60 | 1728 |
| 2024-03-26 | 10.31 | $9.30 | 1504 |
| 2024-03-25 | 10.47 | $10.10 | 3277 |
| 2024-03-22 | 10.56 | $9.86 | 2217 |
| 2024-03-21 | 10.67 | $9.71 | 3024 |
| 2024-03-20 | 10.81 | $9.80 | 6464 |
| 2024-03-19 | 10.94 | $10.40 | 5045 |
| 2024-03-18 | 11.01 | $9.99 | 7887 |
| 2024-03-15 | 11.12 | $9.80 | 6191 |
| 2024-03-14 | 11.24 | $9.70 | 20396 |
| 2024-03-13 | 11.38 | $10.30 | 3048 |
| 2024-03-12 | 11.46 | $10.80 | 5468 |
| 2024-03-11 | 11.49 | $10.80 | 4965 |
| 2024-03-08 | 11.51 | $11.70 | 5987 |
| 2024-03-07 | 11.44 | $11.30 | 5450 |
| 2024-03-06 | 11.40 | $12.00 | 1591 |
| 2024-03-05 | 11.28 | $12.40 | 1544 |
| 2024-03-04 | 11.12 | $12.50 | 4763 |
| 2024-03-01 | 10.93 | $11.90 | 6189 |
| 2024-02-29 | 10.80 | $12.80 | 9375 |
| 2024-02-28 | 10.56 | $11.70 | 4586 |
| 2024-02-27 | 10.43 | $11.50 | 3151 |
| 2024-02-26 | 10.31 | $11.50 | 24091 |
| 2024-02-23 | 10.18 | $11.40 | 6603 |
| 2024-02-22 | 10.07 | $10.50 | 7752 |
| 2024-02-21 | 10.04 | $9.96 | 4615 |
| 2024-02-20 | 10.07 | $10.10 | 8575 |
| 2024-02-16 | 10.09 | $9.90 | 3309 |
| 2024-02-15 | 10.13 | $9.96 | 1908 |
| 2024-02-14 | 10.16 | $10.10 | 5743 |
| 2024-02-13 | 10.19 | $9.60 | 6028 |
| 2024-02-12 | 10.27 | $10.00 | 3931 |
| 2024-02-09 | 10.32 | $10.10 | 16089 |
| 2024-02-08 | 10.37 | $9.45 | 29096 |
| 2024-02-07 | 10.48 | $10.50 | 6342 |
| 2024-02-06 | 10.50 | $10.00 | 2784 |
| 2024-02-05 | 10.57 | $9.99 | 1771 |
| 2024-02-02 | 10.65 | $10.10 | 2086 |
| 2024-02-01 | 10.72 | $10.30 | 3645 |
| 2024-01-31 | 10.77 | $9.90 | 13149 |
| 2024-01-30 | 10.87 | $10.40 | 6038 |
| 2024-01-29 | 10.92 | $10.90 | 3715 |
| 2024-01-26 | 10.93 | $10.80 | 2930 |
| 2024-01-25 | 10.95 | $11.10 | 5656 |
| 2024-01-24 | 10.94 | $11.20 | 2105 |
| 2024-01-23 | 10.93 | $11.10 | 2956 |
| 2024-01-22 | 10.93 | $10.60 | 3545 |
| 2024-01-19 | 10.98 | $10.40 | 5975 |
| 2024-01-18 | 11.07 | $10.30 | 6271 |
| 2024-01-17 | 11.17 | $11.00 | 6377 |
| 2024-01-16 | 11.21 | $11.10 | 6460 |
| 2024-01-12 | 11.25 | $11.40 | 4360 |
| 2024-01-11 | 11.26 | $10.90 | 2877 |
| 2024-01-10 | 11.32 | $11.10 | 1545 |
| 2024-01-09 | 11.37 | $10.90 | 2117 |
| 2024-01-08 | 11.43 | $11.20 | 7861 |
| 2024-01-05 | 11.46 | $11.10 | 25238 |
| 2024-01-04 | 11.50 | $11.20 | 4379 |
| 2024-01-03 | 11.53 | $11.00 | 4416 |
| 2024-01-02 | 11.58 | $10.70 | 5971 |
| 2023-12-29 | 11.67 | $11.10 | 38721 |
| 2023-12-28 | 11.72 | $11.20 | 16649 |
| 2023-12-27 | 11.77 | $11.30 | 2897 |
| 2023-12-26 | 11.82 | $11.50 | 8122 |
| 2023-12-22 | 11.87 | $12.10 | 8191 |
| 2023-12-21 | 11.87 | $12.00 | 9357 |
| 2023-12-20 | 11.87 | $11.80 | 14422 |
| 2023-12-19 | 11.88 | $12.80 | 9126 |
| 2023-12-18 | 11.78 | $12.10 | 12812 |
| 2023-12-15 | 11.73 | $11.90 | 20049 |
| 2023-12-14 | 11.68 | $13.10 | 36979 |
| 2023-12-13 | 11.49 | $11.60 | 8293 |
| 2023-12-12 | 11.43 | $11.30 | 10337 |
| 2023-12-11 | 11.39 | $11.90 | 16270 |
| 2023-12-08 | 11.28 | $10.20 | 2454 |
| 2023-12-07 | 11.32 | $10.50 | 3882 |
| 2023-12-06 | 11.34 | $11.00 | 7047 |
| 2023-12-05 | 11.30 | $11.20 | 6771 |
| 2023-12-04 | 11.24 | $11.50 | 6003 |
| 2023-12-01 | 11.13 | $11.70 | 12296 |
| 2023-11-30 | 11.00 | $12.40 | 11233 |
| 2023-11-29 | 10.77 | $12.35 | 24398 |
| 2023-11-28 | 10.53 | $13.80 | 32978 |
| 2023-11-27 | 10.13 | $15.00 | 76815 |
| 2023-11-24 | 9.58 | $13.20 | 31663 |
| 2023-11-22 | 9.18 | $11.10 | 19322 |
| 2023-11-21 | 8.97 | $9.81 | 21747 |
| 2023-11-20 | 8.87 | $9.24 | 22357 |
| 2023-11-17 | 8.83 | $8.31 | 2133 |
| 2023-11-16 | 8.89 | $8.11 | 7811 |
| 2023-11-15 | 8.97 | $8.38 | 4846 |
| 2023-11-14 | 9.02 | $9.00 | 5858 |
| 2023-11-13 | 9.03 | $8.65 | 3261 |
| 2023-11-10 | 9.07 | $8.60 | 2071 |
| 2023-11-09 | 9.13 | $9.95 | 6018 |
| 2023-11-08 | 9.06 | $10.40 | 3316 |
| 2023-11-07 | 8.96 | $9.70 | 3000 |
| 2023-11-06 | 8.92 | $9.10 | 1006 |
| 2023-11-03 | 8.94 | $9.00 | 4360 |
| 2023-11-02 | 8.98 | $9.05 | 3496 |
| 2023-11-01 | 9.02 | $8.30 | 2943 |
| 2023-10-31 | 9.14 | $8.15 | 1322 |
| 2023-10-30 | 9.28 | $8.11 | 7897 |
| 2023-10-27 | 9.44 | $8.30 | 9145 |
| 2023-10-26 | 9.60 | $8.57 | 3743 |
| 2023-10-25 | 9.74 | $8.65 | 1743 |
| 2023-10-24 | 9.88 | $9.00 | 994 |
| 2023-10-23 | 10.01 | $9.30 | 3270 |
| 2023-10-20 | 10.11 | $9.06 | 3187 |
| 2023-10-19 | 10.26 | $9.30 | 1980 |
| 2023-10-18 | 10.39 | $9.60 | 1587 |
| 2023-10-17 | 10.50 | $10.00 | 7944 |
| 2023-10-16 | 10.59 | $10.20 | 5357 |
| 2023-10-13 | 10.65 | $10.50 | 1560 |
| 2023-10-12 | 10.69 | $10.90 | 2432 |
| 2023-10-11 | 10.67 | $10.90 | 5811 |
| 2023-10-10 | 10.65 | $10.20 | 1582 |
| 2023-10-09 | 10.69 | $9.95 | 1088 |
| 2023-10-06 | 10.75 | $10.10 | 5025 |
| 2023-10-05 | 10.80 | $10.10 | 2548 |
| 2023-10-04 | 10.85 | $10.10 | 2189 |
| 2023-10-03 | 10.89 | $10.30 | 2679 |
| 2023-10-02 | 10.91 | $10.50 | 1505 |
| 2023-09-29 | 10.91 | $10.90 | 3371 |
| 2023-09-28 | 10.88 | $11.20 | 3731 |
| 2023-09-27 | 10.82 | $11.60 | 1975 |
| 2023-09-26 | 10.72 | $11.40 | 4860 |
| 2023-09-25 | 10.64 | $11.40 | 13518 |
| 2023-09-22 | 10.56 | $12.20 | 8163 |
| 2023-09-21 | 10.39 | $11.70 | 7409 |
| 2023-09-20 | 10.26 | $11.30 | 22641 |
| 2023-09-19 | 10.16 | $12.50 | 26354 |
| 2023-09-18 | 9.94 | $10.40 | 16116 |
| 2023-09-15 | 9.91 | $9.19 | 1114 |
| 2023-09-14 | 10.01 | $9.29 | 3293 |
| 2023-09-13 | 10.09 | $9.10 | 2566 |
| 2023-09-12 | 10.20 | $9.40 | 4431 |
| 2023-09-11 | 10.28 | $9.51 | 4796 |
| 2023-09-08 | 10.35 | $9.90 | 2109 |
| 2023-09-07 | 10.39 | $9.80 | 5828 |
| 2023-09-06 | 10.45 | $9.50 | 3600 |
| 2023-09-05 | 10.53 | $9.80 | 4200 |
| 2023-09-01 | 10.60 | $10.20 | 7710 |
| 2023-08-31 | 10.64 | $11.50 | 6530 |
| 2023-08-30 | 10.55 | $11.10 | 2130 |
| 2023-08-29 | 10.51 | $12.30 | 7930 |
| 2023-08-28 | 10.36 | $11.20 | 5640 |
| 2023-08-25 | 10.32 | $11.00 | 4820 |
| 2023-08-24 | 10.31 | $10.20 | 1220 |
| 2023-08-23 | 10.39 | $9.80 | 330 |
| 2023-08-22 | 10.52 | $9.60 | 4740 |
| 2023-08-21 | 10.69 | $10.00 | 3870 |
| 2023-08-18 | 10.82 | $10.10 | 1960 |
| 2023-08-17 | 10.97 | $10.00 | 7200 |
| 2023-08-16 | 11.14 | $9.60 | 1900 |
| 2023-08-15 | 11.36 | $9.80 | 9990 |
| 2023-08-14 | 11.59 | $10.00 | 4590 |
| 2023-08-11 | 11.81 | $10.40 | 3330 |
| 2023-08-10 | 12.02 | $10.50 | 5100 |
| 2023-08-09 | 12.22 | $10.60 | 6530 |
| 2023-08-08 | 12.44 | $10.80 | 13140 |
| 2023-08-07 | 12.65 | $11.60 | 4320 |
| 2023-08-04 | 12.80 | $11.10 | 6490 |
| 2023-08-03 | 13.01 | $12.50 | 1020 |
| 2023-08-02 | 13.09 | $12.50 | 2570 |
| 2023-08-01 | 13.18 | $12.80 | 4740 |
| 2023-07-31 | 13.24 | $13.10 | 1550 |
| 2023-07-28 | 13.28 | $13.20 | 8880 |
| 2023-07-27 | 13.30 | $12.60 | 1600 |
| 2023-07-26 | 13.38 | $12.50 | 2720 |
| 2023-07-25 | 13.47 | $12.60 | 1040 |
| 2023-07-24 | 13.56 | $12.50 | 6920 |
| 2023-07-21 | 13.66 | $13.50 | 2310 |
| 2023-07-20 | 13.66 | $13.30 | 2770 |
| 2023-07-19 | 13.69 | $13.70 | 2420 |
| 2023-07-18 | 13.68 | $14.00 | 1540 |
| 2023-07-17 | 13.64 | $13.30 | 7240 |
| 2023-07-14 | 13.67 | $13.60 | 2300 |
| 2023-07-13 | 13.66 | $13.90 | 1570 |
| 2023-07-12 | 13.61 | $13.90 | 3110 |
| 2023-07-11 | 13.56 | $14.60 | 7320 |
| 2023-07-10 | 13.42 | $13.70 | 10210 |
| 2023-07-07 | 13.38 | $13.90 | 2040 |
| 2023-07-06 | 13.30 | $14.00 | 1720 |
| 2023-07-05 | 13.22 | $14.00 | 6190 |
| 2023-07-03 | 13.13 | $13.60 | 3030 |
| 2023-06-30 | 13.09 | $13.10 | 1460 |
| 2023-06-29 | 13.10 | $12.60 | 1330 |
| 2023-06-28 | 13.18 | $12.40 | 5530 |
| 2023-06-27 | 13.30 | $13.00 | 4960 |
| 2023-06-26 | 13.36 | $13.70 | 2330 |
| 2023-06-23 | 13.37 | $13.50 | 3230 |
| 2023-06-22 | 13.41 | $13.20 | 2670 |
| 2023-06-21 | 13.47 | $13.80 | 3090 |
| 2023-06-20 | 13.48 | $14.10 | 2670 |
| 2023-06-16 | 13.47 | $14.50 | 19510 |
| 2023-06-15 | 13.41 | $12.30 | 2840 |
| 2023-06-14 | 13.57 | $12.10 | 4240 |
| 2023-06-13 | 13.75 | $11.50 | 14280 |
| 2023-06-12 | 13.99 | $13.00 | 6170 |
| 2023-06-09 | 14.08 | $12.10 | 19190 |
| 2023-06-08 | 14.25 | $13.60 | 9470 |
| 2023-06-07 | 14.25 | $12.80 | 18430 |
| 2023-06-06 | 14.32 | $12.70 | 8660 |
| 2023-06-05 | 14.39 | $14.00 | 6710 |
| 2023-06-02 | 14.31 | $15.20 | 3270 |
| 2023-06-01 | 14.09 | $15.50 | 7060 |
| 2023-05-31 | 13.82 | $15.30 | 11420 |
| 2023-05-30 | 13.55 | $16.30 | 13510 |
| 2023-05-26 | 13.15 | $15.00 | 3480 |
| 2023-05-25 | 12.86 | $15.60 | 22200 |
| 2023-05-24 | 12.48 | $14.10 | 4420 |
| 2023-05-23 | 12.22 | $14.40 | 6540 |
| 2023-05-22 | 11.91 | $14.40 | 9840 |
| 2023-05-19 | 11.58 | $14.50 | 32530 |
| 2023-05-18 | 11.21 | $13.50 | 11230 |
| 2023-05-17 | 10.92 | $13.50 | 5350 |
| 2023-05-16 | 10.61 | $13.20 | 9680 |
| 2023-05-15 | 10.30 | $12.00 | 2920 |
| 2023-05-12 | 10.10 | $10.90 | 6090 |
| 2023-05-11 | 9.99 | $10.30 | 4730 |
| 2023-05-10 | 9.93 | $10.00 | 1720 |
| 2023-05-09 | 9.91 | $9.90 | 2290 |
| 2023-05-08 | 9.89 | $10.20 | 770 |
| 2023-05-05 | 9.84 | $9.90 | 2460 |
| 2023-05-04 | 9.82 | $10.10 | 2020 |
| 2023-05-03 | 9.77 | $10.30 | 5650 |
| 2023-05-02 | 9.69 | $10.40 | 3320 |
| 2023-05-01 | 9.58 | $10.20 | 3400 |
| 2023-04-28 | 9.49 | $10.60 | 6150 |
| 2023-04-27 | 9.35 | $10.00 | 3260 |
| 2023-04-26 | 9.26 | $9.30 | 7360 |
| 2023-04-25 | 9.23 | $9.90 | 920 |
| 2023-04-24 | 9.13 | $9.70 | 3730 |
| 2023-04-21 | 9.05 | $9.20 | 620 |
| 2023-04-20 | 9.01 | $9.10 | 1060 |
| 2023-04-19 | 8.97 | $9.40 | 2590 |
| 2023-04-18 | 8.90 | $8.70 | 2890 |
| 2023-04-17 | 8.89 | $8.40 | 5660 |
| 2023-04-14 | 8.91 | $9.70 | 670 |
| 2023-04-13 | 8.80 | $9.50 | 4140 |
| 2023-04-12 | 8.69 | $9.90 | 2940 |
| 2023-04-11 | 8.54 | $9.20 | 17110 |
| 2023-04-10 | 8.45 | $10.60 | 16540 |
| 2023-04-06 | 8.21 | $9.00 | 9940 |
| 2023-04-05 | 8.12 | $8.20 | 800 |
| 2023-04-04 | 8.11 | $8.20 | 2220 |
| 2023-04-03 | 8.09 | $7.90 | 1020 |
| 2023-03-31 | 8.10 | $8.00 | 7670 |
| 2023-03-30 | 8.11 | $8.40 | 3870 |
| 2023-03-29 | 8.08 | $8.40 | 2320 |
| 2023-03-28 | 8.04 | $8.40 | 3130 |
| 2023-03-27 | 8.01 | $8.20 | 540 |
| 2023-03-24 | 7.99 | $8.30 | 1030 |
| 2023-03-23 | 7.96 | $8.10 | 1040 |
| 2023-03-22 | 7.96 | $7.70 | 4990 |
| 2023-03-21 | 7.99 | $8.00 | 920 |
| 2023-03-20 | 8.00 | $8.00 | 4020 |
| 2023-03-17 | 8.00 | $8.00 | 2030 |
| 2023-03-16 | 8.01 | $7.90 | 1980 |
| 2023-03-15 | 8.03 | $7.60 | 1200 |
| 2023-03-14 | 8.07 | $8.00 | 3790 |
| 2023-03-13 | 8.08 | $8.10 | 2550 |
| 2023-03-10 | 8.08 | $7.80 | 10190 |
| 2023-03-09 | 8.10 | $7.90 | 1250 |
| 2023-03-08 | 8.11 | $7.90 | 460 |
| 2023-03-07 | 8.13 | $8.00 | 1870 |
| 2023-03-06 | 8.13 | $8.30 | 1520 |
| 2023-03-03 | 8.11 | $8.20 | 1130 |
| 2023-03-02 | 8.09 | $8.20 | 750 |
| 2023-03-01 | 8.07 | $8.10 | 1770 |
| 2023-02-28 | 8.06 | $8.10 | 2310 |
| 2023-02-27 | 8.04 | $8.30 | 1610 |
| 2023-02-24 | 8.00 | $8.20 | 1700 |
| 2023-02-23 | 7.97 | $8.50 | 4680 |
| 2023-02-22 | 7.90 | $8.10 | 590 |
| 2023-02-21 | 7.87 | $8.00 | 4330 |
| 2023-02-17 | 7.84 | $8.50 | 2050 |
| 2023-02-16 | 7.76 | $8.00 | 4240 |
| 2023-02-15 | 7.72 | $7.70 | 2680 |
| 2023-02-14 | 7.71 | $7.60 | 3530 |
| 2023-02-13 | 7.70 | $8.00 | 1680 |
| 2023-02-10 | 7.66 | $7.60 | 660 |
| 2023-02-09 | 7.64 | $7.70 | 720 |
| 2023-02-08 | 7.62 | $7.60 | 3480 |
| 2023-02-07 | 7.60 | $7.90 | 910 |
| 2023-02-06 | 7.53 | $8.50 | 1600 |
| 2023-02-03 | 7.40 | $8.30 | 5070 |
| 2023-02-02 | 7.27 | $7.90 | 4960 |
| 2023-02-01 | 7.17 | $7.50 | 2400 |
| 2023-01-31 | 7.09 | $7.40 | 1850 |
| 2023-01-30 | 7.01 | $7.30 | 1470 |
| 2023-01-27 | 6.94 | $7.30 | 1650 |
| 2023-01-26 | 6.86 | $7.30 | 2570 |
| 2023-01-25 | 6.77 | $7.20 | 530 |
| 2023-01-24 | 6.68 | $7.70 | 2570 |
| 2023-01-23 | 6.54 | $7.30 | 4010 |
| 2023-01-20 | 6.43 | $6.90 | 1680 |
| 2023-01-19 | 6.36 | $7.40 | 2550 |
| 2023-01-18 | 6.22 | $7.20 | 3050 |
| 2023-01-17 | 6.11 | $7.20 | 2950 |
| 2023-01-13 | 5.98 | $6.80 | 4420 |
| 2023-01-12 | 5.90 | $6.80 | 2710 |
| 2023-01-11 | 5.82 | $7.20 | 6660 |
| 2023-01-10 | 5.69 | $6.00 | 4440 |
| 2023-01-09 | 5.67 | $5.50 | 2610 |
| 2023-01-06 | 5.70 | $5.60 | 6450 |
| 2023-01-05 | 5.73 | $5.40 | 3360 |
| 2023-01-04 | 5.77 | $5.30 | 3540 |
| 2023-01-03 | 5.83 | $5.30 | 2310 |
| 2022-12-30 | 5.90 | $5.40 | 21260 |
| 2022-12-29 | 5.97 | $5.70 | 6520 |
| 2022-12-28 | 6.02 | $5.70 | 9150 |
| 2022-12-27 | 6.08 | $5.40 | 18490 |
| 2022-12-23 | 6.17 | $6.40 | 7700 |
| 2022-12-22 | 6.17 | $6.10 | 5660 |
| 2022-12-21 | 6.20 | $5.70 | 6390 |
| 2022-12-20 | 6.27 | $5.80 | 6070 |
| 2022-12-19 | 6.34 | $5.70 | 15010 |
| 2022-12-16 | 6.42 | $5.90 | 8190 |
| 2022-12-15 | 6.49 | $6.70 | 7090 |
| 2022-12-14 | 6.48 | $6.90 | 13030 |
| 2022-12-13 | 6.44 | $6.50 | 21390 |
| 2022-12-12 | 6.45 | $5.80 | 2760 |
| 2022-12-09 | 6.53 | $5.80 | 3370 |
| 2022-12-08 | 6.62 | $5.60 | 9040 |
| 2022-12-07 | 6.72 | $5.90 | 11390 |
| 2022-12-06 | 6.81 | $5.90 | 13770 |
| 2022-12-05 | 6.89 | $6.50 | 4150 |
| 2022-12-02 | 6.93 | $7.00 | 19260 |
| 2022-12-01 | 6.92 | $8.30 | 6390 |
| 2022-11-30 | 6.78 | $6.90 | 12720 |
| 2022-11-29 | 6.78 | $6.90 | 240 |
| 2022-11-28 | 6.78 | $6.90 | 2890 |
| 2022-11-25 | 6.79 | $6.70 | 210 |
| 2022-11-23 | 6.83 | $6.50 | 1840 |
| 2022-11-22 | 6.89 | $7.30 | 3130 |
| 2022-11-21 | 6.87 | $6.60 | 3970 |
| 2022-11-18 | 6.92 | $6.70 | 9150 |
| 2022-11-17 | 6.96 | $6.60 | 4930 |
| 2022-11-16 | 7.02 | $6.40 | 1980 |
| 2022-11-15 | 7.10 | $6.80 | 2330 |
| 2022-11-14 | 7.15 | $6.80 | 3070 |
| 2022-11-11 | 7.20 | $6.50 | 4550 |
| 2022-11-10 | 7.28 | $6.80 | 3450 |
| 2022-11-09 | 7.35 | $6.40 | 4730 |
| 2022-11-08 | 7.45 | $7.00 | 6800 |
| 2022-11-07 | 7.51 | $6.80 | 3690 |
| 2022-11-04 | 7.59 | $7.00 | 7300 |
| 2022-11-03 | 7.65 | $7.60 | 780 |
| 2022-11-02 | 7.66 | $7.80 | 1310 |
| 2022-11-01 | 7.65 | $7.80 | 940 |
| 2022-10-31 | 7.65 | $8.30 | 11920 |
| 2022-10-28 | 7.61 | $7.90 | 3460 |
| 2022-10-27 | 7.61 | $7.90 | 2290 |
| 2022-10-26 | 7.62 | $7.20 | 3090 |
| 2022-10-25 | 7.70 | $7.00 | 3060 |
| 2022-10-24 | 7.82 | $7.20 | 6490 |
| 2022-10-21 | 7.92 | $7.20 | 3580 |
| 2022-10-20 | 8.03 | $7.60 | 2960 |
| 2022-10-19 | 8.12 | $7.60 | 2000 |
| 2022-10-18 | 8.21 | $7.60 | 1160 |
| 2022-10-17 | 8.31 | $7.50 | 10110 |
| 2022-10-14 | 8.44 | $7.90 | 2370 |
| 2022-10-13 | 8.53 | $7.80 | 2990 |
| 2022-10-12 | 8.65 | $7.70 | 3540 |
| 2022-10-11 | 8.81 | $7.80 | 2180 |
| 2022-10-10 | 8.98 | $8.00 | 1600 |
| 2022-10-07 | 9.15 | $8.10 | 3980 |
| 2022-10-06 | 9.32 | $8.00 | 9220 |
| 2022-10-05 | 9.53 | $8.40 | 11650 |
| 2022-10-04 | 9.71 | $9.40 | 4960 |
| 2022-10-03 | 9.80 | $9.50 | 5300 |
| 2022-09-30 | 9.89 | $9.20 | 4770 |
| 2022-09-29 | 10.01 | $8.70 | 5190 |
| 2022-09-28 | 10.18 | $9.30 | 1870 |
| 2022-09-27 | 10.30 | $9.50 | 2300 |
| 2022-09-26 | 10.40 | $8.90 | 1630 |
| 2022-09-23 | 10.56 | $9.30 | 5030 |
| 2022-09-22 | 10.68 | $9.10 | 4130 |
| 2022-09-21 | 10.82 | $9.70 | 1340 |
| 2022-09-20 | 10.90 | $9.60 | 7760 |
| 2022-09-19 | 10.99 | $10.20 | 8100 |
| 2022-09-16 | 11.01 | $9.50 | 11870 |
| 2022-09-15 | 11.11 | $12.50 | 4090 |
| 2022-09-14 | 10.90 | $12.30 | 3150 |
| 2022-09-13 | 10.71 | $12.00 | 3170 |
| 2022-09-12 | 10.53 | $11.80 | 3510 |
| 2022-09-09 | 10.38 | $12.30 | 3860 |
| 2022-09-08 | 10.17 | $11.80 | 6660 |
| 2022-09-07 | 10.00 | $11.40 | 3140 |
| 2022-09-06 | 9.87 | $10.60 | 3830 |
| 2022-09-02 | 9.82 | $10.30 | 3500 |
| 2022-09-01 | 9.80 | $10.60 | 3430 |
| 2022-08-31 | 9.76 | $9.90 | 880 |
| 2022-08-30 | 9.78 | $9.50 | 4830 |
| 2022-08-29 | 9.86 | $9.50 | 2980 |
| 2022-08-26 | 9.93 | $9.50 | 5020 |
| 2022-08-25 | 10.01 | $9.50 | 2110 |
| 2022-08-24 | 10.10 | $8.50 | 7480 |
| 2022-08-23 | 10.28 | $9.30 | 3370 |
| 2022-08-22 | 10.40 | $9.60 | 15420 |
| 2022-08-19 | 10.49 | $9.70 | 3880 |
| 2022-08-18 | 10.59 | $9.40 | 1670 |
| 2022-08-17 | 10.72 | $9.50 | 10870 |
| 2022-08-16 | 10.85 | $9.40 | 19710 |
| 2022-08-15 | 11.01 | $11.40 | 1500 |
| 2022-08-12 | 10.97 | $11.50 | 2100 |
| 2022-08-11 | 10.93 | $11.20 | 2220 |
| 2022-08-10 | 10.92 | $11.10 | 2480 |
| 2022-08-09 | 10.92 | $10.90 | 3380 |
| 2022-08-08 | 10.94 | $11.10 | 4420 |
| 2022-08-05 | 10.95 | $11.00 | 2260 |
| 2022-08-04 | 10.97 | $11.00 | 2450 |
| 2022-08-03 | 10.99 | $10.70 | 5530 |
| 2022-08-02 | 11.05 | $11.40 | 3870 |
| 2022-08-01 | 11.05 | $10.50 | 4240 |
| 2022-07-29 | 11.14 | $10.00 | 15650 |
| 2022-07-28 | 11.29 | $10.20 | 12120 |
| 2022-07-27 | 11.43 | $10.30 | 6410 |
| 2022-07-26 | 11.57 | $10.50 | 3710 |
| 2022-07-25 | 11.70 | $11.30 | 1950 |
| 2022-07-22 | 11.75 | $11.10 | 4980 |
| 2022-07-21 | 11.83 | $11.90 | 1430 |
| 2022-07-20 | 11.82 | $11.60 | 8860 |
| 2022-07-19 | 11.85 | $11.60 | 9090 |
| 2022-07-18 | 11.88 | $11.80 | 3510 |
| 2022-07-15 | 11.88 | $11.60 | 3210 |
| 2022-07-14 | 11.90 | $11.80 | 2330 |
| 2022-07-13 | 11.90 | $11.80 | 19260 |
| 2022-07-12 | 11.89 | $11.60 | 3520 |
| 2022-07-11 | 11.91 | $11.80 | 440 |
| 2022-07-08 | 11.91 | $11.80 | 1230 |
| 2022-07-07 | 11.91 | $12.10 | 5980 |
| 2022-07-06 | 11.89 | $12.00 | 480 |
| 2022-07-05 | 11.88 | $12.00 | 4640 |
| 2022-07-01 | 11.88 | $12.60 | 530 |
| 2022-06-30 | 11.82 | $12.10 | 3420 |
| 2022-06-29 | 11.81 | $11.80 | 4820 |
| 2022-06-28 | 11.83 | $12.30 | 2880 |
| 2022-06-27 | 11.81 | $12.40 | 5820 |
| 2022-06-24 | 11.78 | $11.70 | 440 |
| 2022-06-23 | 11.82 | $11.40 | 7510 |
| 2022-06-22 | 11.88 | $11.60 | 3510 |
| 2022-06-21 | 11.94 | $12.20 | 5410 |
| 2022-06-17 | 11.93 | $11.40 | 4750 |
| 2022-06-16 | 12.00 | $10.50 | 14520 |
| 2022-06-15 | 12.16 | $11.00 | 940 |
| 2022-06-14 | 12.28 | $11.20 | 22610 |
| 2022-06-13 | 12.39 | $11.20 | 6490 |
| 2022-06-10 | 12.50 | $12.40 | 2540 |
| 2022-06-09 | 12.49 | $11.90 | 5420 |
| 2022-06-08 | 12.54 | $13.20 | 2630 |
| 2022-06-07 | 12.46 | $12.60 | 6710 |
| 2022-06-06 | 12.43 | $12.90 | 6970 |
| 2022-06-03 | 12.38 | $13.50 | 13540 |
| 2022-06-02 | 12.27 | $12.40 | 7030 |
| 2022-06-01 | 12.28 | $12.30 | 6770 |
| 2022-05-31 | 12.30 | $12.30 | 5600 |
| 2022-05-27 | 12.32 | $12.50 | 25170 |
| 2022-05-26 | 12.33 | $13.10 | 7880 |
| 2022-05-25 | 12.28 | $12.40 | 1450 |
| 2022-05-24 | 12.30 | $11.90 | 3190 |
| 2022-05-23 | 12.37 | $11.80 | 3250 |
| 2022-05-20 | 12.44 | $11.60 | 3910 |
| 2022-05-19 | 12.55 | $12.10 | 800 |
| 2022-05-18 | 12.61 | $11.80 | 2900 |
| 2022-05-17 | 12.72 | $12.10 | 1860 |
| 2022-05-16 | 12.80 | $12.30 | 450 |
| 2022-05-13 | 12.87 | $12.30 | 4060 |
| 2022-05-12 | 12.95 | $12.40 | 5980 |
| 2022-05-11 | 13.02 | $12.20 | 4950 |
| 2022-05-10 | 13.12 | $12.10 | 7610 |
| 2022-05-09 | 13.24 | $12.20 | 6550 |
| 2022-05-06 | 13.36 | $14.00 | 1490 |
| 2022-05-05 | 13.30 | $13.90 | 1010 |
| 2022-05-04 | 13.27 | $14.10 | 2770 |
| 2022-05-03 | 13.24 | $13.00 | 1890 |
| 2022-05-02 | 13.33 | $13.30 | 2170 |
| 2022-04-29 | 13.40 | $13.10 | 2220 |
| 2022-04-28 | 13.51 | $13.00 | 3480 |
| 2022-04-27 | 13.65 | $12.60 | 2410 |
| 2022-04-26 | 13.84 | $11.90 | 4620 |
| 2022-04-25 | 14.11 | $12.70 | 1600 |
| 2022-04-22 | 14.32 | $12.80 | 2570 |
| 2022-04-21 | 14.53 | $13.90 | 2980 |
| 2022-04-20 | 14.64 | $13.80 | 910 |
| 2022-04-19 | 14.76 | $13.70 | 2690 |
| 2022-04-18 | 14.88 | $13.60 | 5770 |
| 2022-04-14 | 15.02 | $14.30 | 4060 |
| 2022-04-13 | 15.09 | $13.80 | 3290 |
| 2022-04-12 | 15.20 | $13.10 | 2670 |
| 2022-04-11 | 15.38 | $13.30 | 4950 |
| 2022-04-08 | 15.53 | $14.50 | 7660 |
| 2022-04-07 | 15.57 | $15.00 | 15500 |
| 2022-04-06 | 15.57 | $16.20 | 6420 |
| 2022-04-05 | 15.43 | $16.50 | 8450 |
| 2022-04-04 | 15.26 | $17.40 | 14760 |
| 2022-04-01 | 14.97 | $16.50 | 4650 |
| 2022-03-31 | 14.76 | $16.30 | 4320 |
| 2022-03-30 | 14.56 | $16.70 | 7890 |
| 2022-03-29 | 14.30 | $16.60 | 29340 |
| 2022-03-28 | 14.04 | $15.00 | 3870 |
| 2022-03-25 | 13.91 | $15.30 | 9100 |
| 2022-03-24 | 13.74 | $14.40 | 6690 |
| 2022-03-23 | 13.64 | $14.30 | 3870 |
| 2022-03-22 | 13.53 | $14.30 | 1930 |
| 2022-03-21 | 13.41 | $13.40 | 4660 |
| 2022-03-18 | 13.36 | $13.80 | 6150 |
| 2022-03-17 | 13.27 | $14.30 | 3600 |
| 2022-03-16 | 13.11 | $12.60 | 4010 |
| 2022-03-15 | 13.12 | $12.60 | 1830 |
| 2022-03-14 | 13.12 | $12.60 | 8590 |
| 2022-03-11 | 13.11 | $14.50 | 7760 |
| 2022-03-10 | 12.91 | $15.40 | 12170 |
| 2022-03-09 | 12.61 | $13.90 | 7550 |
| 2022-03-08 | 12.44 | $12.80 | 18200 |
| 2022-03-07 | 12.36 | $13.40 | 9180 |
| 2022-03-04 | 12.23 | $13.70 | 6270 |
| 2022-03-03 | 12.06 | $13.50 | 5080 |
| 2022-03-02 | 11.90 | $13.60 | 15890 |
| 2022-03-01 | 11.73 | $12.50 | 7540 |
| 2022-02-28 | 11.66 | $12.70 | 15030 |
| 2022-02-25 | 11.57 | $11.90 | 20990 |
| 2022-02-24 | 11.55 | $11.30 | 60120 |
| 2022-02-23 | 11.58 | $10.60 | 2420 |
| 2022-02-22 | 11.68 | $10.60 | 8230 |
| 2022-02-18 | 11.79 | $12.00 | 5940 |
| 2022-02-17 | 11.76 | $11.90 | 4510 |
| 2022-02-16 | 11.74 | $11.80 | 3530 |
| 2022-02-15 | 11.73 | $11.90 | 8510 |
| 2022-02-14 | 11.72 | $11.40 | 1210 |
| 2022-02-11 | 11.76 | $11.40 | 4120 |
| 2022-02-10 | 11.82 | $11.40 | 2430 |
| 2022-02-09 | 11.88 | $11.70 | 3450 |
| 2022-02-08 | 11.93 | $11.60 | 2040 |
| 2022-02-07 | 11.99 | $12.20 | 1140 |
| 2022-02-04 | 12.01 | $11.80 | 9440 |
| 2022-02-03 | 12.08 | $12.20 | 6060 |
| 2022-02-02 | 12.12 | $12.70 | 830 |
| 2022-02-01 | 12.12 | $12.50 | 5700 |
| 2022-01-31 | 12.14 | $12.30 | 4790 |
| 2022-01-28 | 12.20 | $11.20 | 7790 |
| 2022-01-27 | 12.37 | $10.50 | 6040 |
| 2022-01-26 | 12.63 | $11.20 | 12660 |
| 2022-01-25 | 12.83 | $11.40 | 9270 |
| 2022-01-24 | 13.02 | $11.30 | 16500 |
| 2022-01-21 | 13.24 | $10.90 | 16160 |
| 2022-01-20 | 13.52 | $12.30 | 6570 |
| 2022-01-19 | 13.66 | $12.70 | 7860 |
| 2022-01-18 | 13.78 | $13.00 | 3930 |
| 2022-01-14 | 13.85 | $13.20 | 6710 |
| 2022-01-13 | 13.92 | $13.40 | 3260 |
| 2022-01-12 | 13.96 | $13.30 | 3520 |
| 2022-01-11 | 14.02 | $13.90 | 2270 |
| 2022-01-10 | 14.02 | $13.60 | 5610 |
| 2022-01-07 | 14.06 | $14.40 | 5670 |
| 2022-01-06 | 14.02 | $13.90 | 7730 |
| 2022-01-05 | 14.03 | $14.50 | 5090 |
| 2022-01-04 | 13.99 | $14.50 | 12430 |
| 2022-01-03 | 13.94 | $14.40 | 4010 |
| 2021-12-31 | 13.90 | $13.80 | 8980 |
| 2021-12-30 | 13.93 | $14.10 | 7110 |
| 2021-12-29 | 13.94 | $13.90 | 13990 |
| 2021-12-28 | 13.98 | $13.50 | 15270 |
| 2021-12-27 | 14.07 | $14.20 | 8110 |
| 2021-12-23 | 14.12 | $14.50 | 10410 |
| 2021-12-22 | 14.16 | $14.60 | 10030 |
| 2021-12-21 | 14.20 | $13.90 | 14150 |
| 2021-12-20 | 14.36 | $12.60 | 18790 |
| 2021-12-17 | 14.67 | $12.40 | 27990 |
| 2021-12-16 | 15.03 | $13.80 | 11250 |
| 2021-12-15 | 15.27 | $13.90 | 8950 |
| 2021-12-14 | 15.51 | $14.20 | 19220 |
| 2021-12-13 | 15.74 | $13.50 | 14090 |
| 2021-12-10 | 16.06 | $14.40 | 6070 |
| 2021-12-09 | 16.30 | $14.70 | 11530 |
| 2021-12-08 | 16.52 | $15.10 | 13810 |
| 2021-12-07 | 16.71 | $15.20 | 8380 |
| 2021-12-06 | 16.89 | $14.20 | 20520 |
| 2021-12-03 | 17.17 | $13.40 | 32840 |
| 2021-12-02 | 17.54 | $15.40 | 17010 |
| 2021-12-01 | 17.72 | $16.00 | 14950 |
| 2021-11-30 | 17.85 | $16.60 | 30480 |
| 2021-11-29 | 17.91 | $17.20 | 32310 |
| 2021-11-26 | 17.92 | $18.40 | 20660 |
| 2021-11-24 | 17.80 | $18.70 | 61560 |
| 2021-11-23 | 17.64 | $18.50 | 85540 |
| 2021-11-22 | 17.50 | $21.80 | 114670 |
| 2021-11-19 | 17.03 | $19.30 | 124050 |
| 2021-11-18 | 16.79 | $20.60 | 1.8M |
| 2021-11-17 | 16.43 | $15.10 | 19850 |
| 2021-11-16 | 16.60 | $16.00 | 23730 |
| 2021-11-15 | 16.70 | $17.80 | 8420 |
| 2021-11-12 | 16.63 | $18.30 | 22990 |
| 2021-11-11 | 16.52 | $16.60 | 6410 |
| 2021-11-10 | 16.57 | $16.20 | 9450 |
| 2021-11-09 | 16.68 | $16.00 | 13880 |
| 2021-11-08 | 16.84 | $16.00 | 44280 |
| 2021-11-05 | 16.99 | $15.30 | 21100 |
| 2021-11-04 | 17.23 | $16.10 | 19310 |
| 2021-11-03 | 17.40 | $15.50 | 48330 |
| 2021-11-02 | 17.63 | $16.00 | 23950 |
| 2021-11-01 | 17.84 | $16.60 | 4680 |
| 2021-10-29 | 18.00 | $16.20 | 15300 |
| 2021-10-28 | 18.22 | $16.40 | 17420 |
| 2021-10-27 | 18.44 | $17.10 | 8810 |
| 2021-10-26 | 18.61 | $18.10 | 8490 |
| 2021-10-25 | 18.71 | $17.90 | 7620 |
| 2021-10-22 | 18.84 | $18.10 | 5800 |
| 2021-10-21 | 18.99 | $19.70 | 10700 |
| 2021-10-20 | 18.99 | $18.60 | 2430 |
| 2021-10-19 | 19.13 | $18.40 | 2090 |
| 2021-10-18 | 19.30 | $18.30 | 5030 |
| 2021-10-15 | 19.50 | $18.70 | 6350 |
| 2021-10-14 | 19.69 | $18.60 | 21180 |
| 2021-10-13 | 19.90 | $19.90 | 7540 |
| 2021-10-12 | 20.00 | $20.20 | 25120 |
| 2021-10-11 | 20.08 | $17.30 | 8650 |
| 2021-10-08 | 20.46 | $18.10 | 12720 |
| 2021-10-07 | 20.79 | $17.70 | 21440 |
| 2021-10-06 | 21.19 | $17.60 | 21230 |
| 2021-10-05 | 21.61 | $19.50 | 18440 |
| 2021-10-04 | 21.88 | $19.80 | 6020 |
| 2021-10-01 | 22.13 | $20.40 | 8650 |
| 2021-09-30 | 22.38 | $20.00 | 24530 |
| 2021-09-29 | 22.71 | $20.90 | 16070 |
| 2021-09-28 | 23.00 | $22.10 | 8380 |
| 2021-09-27 | 23.22 | $22.90 | 11030 |
| 2021-09-24 | 23.40 | $23.00 | 7870 |
| 2021-09-23 | 23.60 | $23.70 | 4670 |
| 2021-09-22 | 23.76 | $22.80 | 12900 |
| 2021-09-21 | 24.05 | $22.40 | 6710 |
| 2021-09-20 | 24.40 | $22.60 | 7870 |
| 2021-09-17 | 24.78 | $24.00 | 25700 |
| 2021-09-16 | 25.06 | $21.90 | 7360 |
| 2021-09-15 | 25.60 | $22.30 | 9740 |
| 2021-09-14 | 26.15 | $21.80 | 12450 |
| 2021-09-13 | 26.81 | $23.10 | 11290 |
| 2021-09-10 | 27.41 | $22.60 | 8450 |
| 2021-09-09 | 28.12 | $23.10 | 17380 |
| 2021-09-08 | 28.85 | $22.50 | 21250 |
| 2021-09-07 | 29.70 | $24.90 | 111910 |
| 2021-09-03 | 30.37 | $22.00 | 112990 |
| 2021-09-02 | 31.38 | $30.10 | 3960 |
| 2021-09-01 | 31.65 | $30.40 | 8030 |
| 2021-08-31 | 31.92 | $31.40 | 3500 |
| 2021-08-30 | 32.11 | $30.90 | 2170 |
| 2021-08-27 | 32.38 | $29.60 | 7220 |
| 2021-08-26 | 32.83 | $30.30 | 3280 |
| 2021-08-25 | 33.26 | $30.20 | 14890 |
| 2021-08-24 | 33.76 | $29.00 | 8240 |
| 2021-08-23 | 34.43 | $30.60 | 10740 |
| 2021-08-20 | 35.00 | $30.10 | 20750 |
| 2021-08-19 | 35.68 | $32.20 | 7040 |
| 2021-08-18 | 36.21 | $33.20 | 3080 |
| 2021-08-17 | 36.70 | $34.40 | 9320 |
| 2021-08-16 | 37.11 | $33.80 | 15580 |
| 2021-08-13 | 37.61 | $36.70 | 5840 |
| 2021-08-12 | 37.85 | $36.70 | 3500 |
| 2021-08-11 | 38.12 | $35.80 | 3400 |
| 2021-08-10 | 38.51 | $35.50 | 2700 |
| 2021-08-09 | 38.98 | $35.50 | 3610 |
| 2021-08-06 | 39.50 | $36.20 | 4100 |
| 2021-08-05 | 40.01 | $36.40 | 3280 |
| 2021-08-04 | 40.53 | $35.50 | 4390 |
| 2021-08-03 | 41.18 | $36.10 | 19710 |
| 2021-08-02 | 41.83 | $36.70 | 21870 |
| 2021-07-30 | 42.47 | $41.00 | 8270 |
| 2021-07-29 | 42.74 | $42.00 | 4760 |
| 2021-07-28 | 42.95 | $41.50 | 2390 |
| 2021-07-27 | 43.23 | $41.20 | 3630 |
| 2021-07-26 | 43.57 | $40.60 | 5070 |
| 2021-07-23 | 44.01 | $43.30 | 1770 |
| 2021-07-22 | 44.22 | $43.60 | 2120 |
| 2021-07-21 | 44.43 | $44.10 | 3370 |
| 2021-07-20 | 44.62 | $42.70 | 14240 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.60
2026-07-17
Close Price
$3.62
Vol: 3845
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.51
Average
10.21
Maximum
42.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.60 | $3.62 | 3845 |
| 2026-07-16 | 3.62 | $3.64 | 2811 |
| 2026-07-15 | 3.64 | $3.72 | 3600 |
| 2026-07-14 | 3.64 | $3.71 | 10600 |
| 2026-07-13 | 3.65 | $3.62 | 16743 |
| 2026-07-10 | 3.68 | $3.72 | 6200 |
| 2026-07-09 | 3.70 | $3.75 | 6000 |
| 2026-07-08 | 3.71 | $3.70 | 6000 |
| 2026-07-07 | 3.74 | $3.84 | 13004 |
| 2026-07-06 | 3.74 | $4.10 | 10100 |
| 2026-07-02 | 3.69 | $4.06 | 9536 |
| 2026-07-01 | 3.64 | $4.12 | 34140 |
| 2026-06-30 | 3.58 | $3.67 | 17500 |
| 2026-06-29 | 3.59 | $3.64 | 6329 |
| 2026-06-26 | 3.62 | $3.62 | 14700 |
| 2026-06-25 | 3.66 | $3.39 | 14408 |
| 2026-06-24 | 3.76 | $3.52 | 5200 |
| 2026-06-23 | 3.85 | $3.71 | 4900 |
| 2026-06-22 | 3.91 | $3.72 | 19041 |
| 2026-06-18 | 3.99 | $3.79 | 34033 |
| 2026-06-17 | 4.06 | $4.05 | 14000 |
| 2026-06-16 | 4.09 | $4.12 | 25800 |
| 2026-06-15 | 4.11 | $4.14 | 12568 |
| 2026-06-12 | 4.13 | $4.08 | 11000 |
| 2026-06-11 | 4.17 | $4.17 | 16100 |
| 2026-06-10 | 4.20 | $4.19 | 18238 |
| 2026-06-09 | 4.23 | $4.16 | 22800 |
| 2026-06-08 | 4.28 | $4.15 | 19702 |
| 2026-06-05 | 4.33 | $3.94 | 9512 |
| 2026-06-04 | 4.44 | $4.28 | 17549 |
| 2026-06-03 | 4.49 | $4.38 | 11033 |
| 2026-06-02 | 4.54 | $4.46 | 9700 |
| 2026-06-01 | 4.57 | $4.47 | 7939 |
| 2026-05-29 | 4.61 | $4.63 | 58000 |
| 2026-05-28 | 4.62 | $4.56 | 45441 |
| 2026-05-27 | 4.65 | $4.45 | 14500 |
| 2026-05-26 | 4.71 | $4.63 | 51500 |
| 2026-05-22 | 4.74 | $4.85 | 17900 |
| 2026-05-21 | 4.73 | $5.01 | 8100 |
| 2026-05-20 | 4.68 | $4.90 | 16900 |
| 2026-05-19 | 4.66 | $4.60 | 6202 |
| 2026-05-18 | 4.69 | $4.41 | 25400 |
| 2026-05-15 | 4.77 | $4.71 | 21737 |
| 2026-05-14 | 4.79 | $5.21 | 29320 |
| 2026-05-13 | 4.72 | $4.45 | 16132 |
| 2026-05-12 | 4.80 | $4.55 | 17329 |
| 2026-05-11 | 4.87 | $4.36 | 22542 |
| 2026-05-08 | 4.99 | $4.54 | 26200 |
| 2026-05-07 | 5.09 | $4.83 | 16310 |
| 2026-05-06 | 5.15 | $4.91 | 15731 |
| 2026-05-05 | 5.20 | $4.91 | 5000 |
| 2026-05-04 | 5.26 | $5.06 | 16145 |
| 2026-05-01 | 5.30 | $5.12 | 14600 |
| 2026-04-30 | 5.33 | $5.00 | 9144 |
| 2026-04-29 | 5.39 | $5.37 | 2900 |
| 2026-04-28 | 5.39 | $5.33 | 9463 |
| 2026-04-27 | 5.38 | $5.23 | 14731 |
| 2026-04-24 | 5.40 | $5.00 | 5724 |
| 2026-04-23 | 5.47 | $5.16 | 15256 |
| 2026-04-22 | 5.52 | $5.59 | 13000 |
| 2026-04-21 | 5.48 | $5.40 | 11908 |
| 2026-04-20 | 5.47 | $5.41 | 56182 |
| 2026-04-17 | 5.46 | $5.45 | 21245 |
| 2026-04-16 | 5.44 | $5.33 | 17537 |
| 2026-04-15 | 5.44 | $5.84 | 17700 |
| 2026-04-14 | 5.33 | $5.38 | 18765 |
| 2026-04-13 | 5.30 | $5.39 | 47800 |
| 2026-04-10 | 5.26 | $5.29 | 133132 |
| 2026-04-09 | 5.23 | $6.18 | 58115 |
| 2026-04-08 | 5.01 | $6.47 | 40226 |
| 2026-04-07 | 4.70 | $6.15 | 77114 |
| 2026-04-06 | 4.40 | $6.94 | 691000 |
| 2026-04-02 | 3.88 | $4.83 | 8400 |
| 2026-04-01 | 3.74 | $4.71 | 13644 |
| 2026-03-31 | 3.59 | $4.36 | 11129 |
| 2026-03-30 | 3.51 | $3.85 | 43905 |
| 2026-03-27 | 3.51 | $3.74 | 9800 |
| 2026-03-26 | 3.55 | $3.72 | 19446 |
| 2026-03-25 | 3.60 | $3.57 | 7100 |
| 2026-03-24 | 3.70 | $3.53 | 8046 |
| 2026-03-23 | 3.83 | $3.60 | 14700 |
| 2026-03-20 | 3.96 | $3.46 | 33100 |
| 2026-03-19 | 4.15 | $3.61 | 16519 |
| 2026-03-18 | 4.34 | $3.73 | 28700 |
| 2026-03-17 | 4.55 | $4.04 | 25843 |
| 2026-03-16 | 4.72 | $4.36 | 25043 |
| 2026-03-13 | 4.85 | $4.33 | 32168 |
| 2026-03-12 | 5.02 | $4.40 | 32570 |
| 2026-03-11 | 5.20 | $4.47 | 62156 |
| 2026-03-10 | 5.40 | $5.71 | 63671 |
| 2026-03-09 | 5.37 | $5.36 | 6302 |
| 2026-03-06 | 5.42 | $5.36 | 19349 |
| 2026-03-05 | 5.47 | $5.21 | 9427 |
| 2026-03-04 | 5.56 | $5.40 | 18932 |
| 2026-03-03 | 5.63 | $5.49 | 2530 |
| 2026-03-02 | 5.69 | $5.62 | 5860 |
| 2026-02-27 | 5.74 | $5.62 | 4400 |
| 2026-02-26 | 5.80 | $5.62 | 6726 |
| 2026-02-25 | 5.87 | $5.80 | 6790 |
| 2026-02-24 | 5.91 | $5.88 | 7694 |
| 2026-02-23 | 5.94 | $5.86 | 4690 |
| 2026-02-20 | 5.99 | $5.95 | 3723 |
| 2026-02-19 | 6.02 | $6.15 | 7342 |
| 2026-02-18 | 6.02 | $6.07 | 4255 |
| 2026-02-17 | 6.04 | $6.28 | 2223 |
| 2026-02-13 | 6.01 | $6.14 | 12371 |
| 2026-02-12 | 6.02 | $6.10 | 8170 |
| 2026-02-11 | 6.03 | $5.81 | 8440 |
| 2026-02-10 | 6.11 | $6.13 | 6615 |
| 2026-02-09 | 6.14 | $6.59 | 24760 |
| 2026-02-06 | 6.07 | $5.80 | 5430 |
| 2026-02-05 | 6.16 | $5.68 | 8671 |
| 2026-02-04 | 6.30 | $5.87 | 8271 |
| 2026-02-03 | 6.42 | $6.12 | 6860 |
| 2026-02-02 | 6.50 | $5.99 | 16105 |
| 2026-01-30 | 6.63 | $6.01 | 130620 |
| 2026-01-29 | 6.77 | $6.04 | 11864 |
| 2026-01-28 | 6.93 | $6.15 | 13560 |
| 2026-01-27 | 7.10 | $6.71 | 14631 |
| 2026-01-26 | 7.17 | $7.01 | 5392 |
| 2026-01-23 | 7.19 | $6.96 | 3180 |
| 2026-01-22 | 7.22 | $7.18 | 23798 |
| 2026-01-21 | 7.21 | $6.83 | 22653 |
| 2026-01-20 | 7.27 | $7.50 | 7360 |
| 2026-01-16 | 7.20 | $7.61 | 9372 |
| 2026-01-15 | 7.10 | $7.90 | 24912 |
| 2026-01-14 | 6.91 | $7.53 | 3523 |
| 2026-01-13 | 6.78 | $7.67 | 10720 |
| 2026-01-12 | 6.59 | $7.45 | 22540 |
| 2026-01-09 | 6.41 | $7.76 | 26431 |
| 2026-01-08 | 6.15 | $7.29 | 12519 |
| 2026-01-07 | 5.94 | $7.68 | 43763 |
| 2026-01-06 | 5.63 | $6.00 | 25850 |
| 2026-01-05 | 5.61 | $6.40 | 18140 |
| 2026-01-02 | 5.52 | $5.70 | 11205 |
| 2025-12-31 | 5.56 | $5.56 | 13412 |
| 2025-12-30 | 5.64 | $5.56 | 8186 |
| 2025-12-29 | 5.73 | $5.75 | 15811 |
| 2025-12-26 | 5.81 | $6.09 | 7030 |
| 2025-12-24 | 5.83 | $6.27 | 2140 |
| 2025-12-23 | 5.82 | $6.03 | 3320 |
| 2025-12-22 | 5.87 | $5.80 | 6211 |
| 2025-12-19 | 5.97 | $5.70 | 17640 |
| 2025-12-18 | 6.12 | $5.92 | 10950 |
| 2025-12-17 | 6.24 | $5.52 | 21670 |
| 2025-12-16 | 6.48 | $5.90 | 5924 |
| 2025-12-15 | 6.68 | $5.82 | 32243 |
| 2025-12-12 | 6.93 | $6.55 | 31453 |
| 2025-12-11 | 7.07 | $6.13 | 30292 |
| 2025-12-10 | 7.33 | $6.80 | 18130 |
| 2025-12-09 | 7.48 | $7.54 | 3040 |
| 2025-12-08 | 7.51 | $7.50 | 3255 |
| 2025-12-05 | 7.55 | $7.65 | 2570 |
| 2025-12-04 | 7.57 | $7.60 | 1980 |
| 2025-12-03 | 7.61 | $7.68 | 8731 |
| 2025-12-02 | 7.64 | $7.18 | 3372 |
| 2025-12-01 | 7.77 | $7.17 | 8162 |
| 2025-11-28 | 7.94 | $7.41 | 4494 |
| 2025-11-26 | 8.08 | $7.40 | 6136 |
| 2025-11-25 | 8.25 | $7.54 | 20023 |
| 2025-11-24 | 8.42 | $7.77 | 10100 |
| 2025-11-21 | 8.56 | $8.13 | 8827 |
| 2025-11-20 | 8.66 | $8.21 | 3401 |
| 2025-11-19 | 8.75 | $8.59 | 7260 |
| 2025-11-18 | 8.78 | $8.28 | 3261 |
| 2025-11-17 | 8.87 | $8.33 | 11295 |
| 2025-11-14 | 8.97 | $8.82 | 26575 |
| 2025-11-13 | 8.98 | $8.66 | 44617 |
| 2025-11-12 | 9.03 | $8.31 | 7540 |
| 2025-11-11 | 9.16 | $8.59 | 13592 |
| 2025-11-10 | 9.24 | $9.27 | 4314 |
| 2025-11-07 | 9.20 | $9.30 | 11205 |
| 2025-11-06 | 9.13 | $8.96 | 3589 |
| 2025-11-05 | 9.13 | $9.16 | 16480 |
| 2025-11-04 | 9.08 | $8.65 | 14247 |
| 2025-11-03 | 9.14 | $8.55 | 3961 |
| 2025-10-31 | 9.21 | $8.70 | 7001 |
| 2025-10-30 | 9.27 | $8.78 | 4713 |
| 2025-10-29 | 9.32 | $9.00 | 11081 |
| 2025-10-28 | 9.32 | $9.13 | 39944 |
| 2025-10-27 | 9.30 | $8.40 | 18440 |
| 2025-10-24 | 9.42 | $8.90 | 21120 |
| 2025-10-23 | 9.45 | $9.50 | 23170 |
| 2025-10-22 | 9.35 | $8.30 | 23290 |
| 2025-10-21 | 9.49 | $8.61 | 19530 |
| 2025-10-20 | 9.58 | $9.50 | 13150 |
| 2025-10-17 | 9.49 | $8.51 | 19810 |
| 2025-10-16 | 9.59 | $8.70 | 20630 |
| 2025-10-15 | 9.66 | $9.68 | 24056 |
| 2025-10-14 | 9.53 | $10.00 | 19291 |
| 2025-10-13 | 9.31 | $9.20 | 20873 |
| 2025-10-10 | 9.21 | $8.60 | 25442 |
| 2025-10-09 | 9.21 | $9.20 | 20263 |
| 2025-10-08 | 9.09 | $9.78 | 17101 |
| 2025-10-07 | 8.81 | $9.60 | 118955 |
| 2025-10-06 | 8.53 | $10.60 | 135440 |
| 2025-10-03 | 7.98 | $8.58 | 18920 |
| 2025-10-02 | 7.76 | $8.43 | 25650 |
| 2025-10-01 | 7.54 | $7.92 | 6714 |
| 2025-09-30 | 7.38 | $7.71 | 11281 |
| 2025-09-29 | 7.24 | $8.01 | 29770 |
| 2025-09-26 | 7.01 | $8.06 | 46870 |
| 2025-09-25 | 6.73 | $7.31 | 15441 |
| 2025-09-24 | 6.56 | $7.58 | 19735 |
| 2025-09-23 | 6.30 | $7.15 | 95154 |
| 2025-09-22 | 6.09 | $8.38 | 268133 |
| 2025-09-19 | 5.59 | $6.82 | 3.6M |
| 2025-09-18 | 5.34 | $5.00 | 39285 |
| 2025-09-17 | 5.43 | $5.08 | 18033 |
| 2025-09-16 | 5.52 | $5.03 | 55100 |
| 2025-09-15 | 5.63 | $5.30 | 16113 |
| 2025-09-12 | 5.71 | $5.40 | 10392 |
| 2025-09-11 | 5.77 | $5.45 | 8802 |
| 2025-09-10 | 5.84 | $5.67 | 6837 |
| 2025-09-09 | 5.87 | $5.81 | 4336 |
| 2025-09-08 | 5.88 | $5.85 | 5366 |
| 2025-09-05 | 5.87 | $5.88 | 4081 |
| 2025-09-04 | 5.86 | $5.81 | 4942 |
| 2025-09-03 | 5.87 | $5.95 | 3620 |
| 2025-09-02 | 5.84 | $6.00 | 4613 |
| 2025-08-29 | 5.80 | $5.84 | 1674 |
| 2025-08-28 | 5.79 | $5.93 | 4023 |
| 2025-08-27 | 5.75 | $5.92 | 3590 |
| 2025-08-26 | 5.71 | $5.80 | 8867 |
| 2025-08-25 | 5.70 | $5.85 | 8160 |
| 2025-08-22 | 5.66 | $5.90 | 9115 |
| 2025-08-21 | 5.61 | $5.75 | 10181 |
| 2025-08-20 | 5.59 | $5.43 | 3000 |
| 2025-08-19 | 5.63 | $5.51 | 4374 |
| 2025-08-18 | 5.65 | $5.60 | 3519 |
| 2025-08-15 | 5.67 | $5.62 | 7941 |
| 2025-08-14 | 5.68 | $6.13 | 7678 |
| 2025-08-13 | 5.58 | $5.85 | 6230 |
| 2025-08-12 | 5.53 | $5.30 | 11815 |
| 2025-08-11 | 5.59 | $5.40 | 8010 |
| 2025-08-08 | 5.64 | $5.60 | 9866 |
| 2025-08-07 | 5.65 | $5.62 | 5892 |
| 2025-08-06 | 5.66 | $5.80 | 3068 |
| 2025-08-05 | 5.64 | $5.52 | 6007 |
| 2025-08-04 | 5.67 | $5.47 | 2924 |
| 2025-08-01 | 5.71 | $5.45 | 4510 |
| 2025-07-31 | 5.77 | $5.77 | 1362 |
| 2025-07-30 | 5.77 | $5.67 | 6504 |
| 2025-07-29 | 5.78 | $5.95 | 5472 |
| 2025-07-28 | 5.75 | $6.30 | 20440 |
| 2025-07-25 | 5.63 | $5.96 | 9520 |
| 2025-07-24 | 5.56 | $5.85 | 7335 |
| 2025-07-23 | 5.51 | $5.77 | 9620 |
| 2025-07-22 | 5.47 | $5.95 | 13233 |
| 2025-07-21 | 5.39 | $5.85 | 8450 |
| 2025-07-18 | 5.31 | $5.80 | 14842 |
| 2025-07-17 | 5.23 | $5.40 | 13347 |
| 2025-07-16 | 5.23 | $5.00 | 6810 |
| 2025-07-15 | 5.31 | $5.25 | 2670 |
| 2025-07-14 | 5.35 | $5.30 | 3610 |
| 2025-07-11 | 5.39 | $5.40 | 4922 |
| 2025-07-10 | 5.42 | $5.50 | 5160 |
| 2025-07-09 | 5.44 | $5.55 | 15460 |
| 2025-07-08 | 5.44 | $5.36 | 3915 |
| 2025-07-07 | 5.49 | $5.37 | 13180 |
| 2025-07-03 | 5.54 | $5.37 | 5660 |
| 2025-07-02 | 5.61 | $5.32 | 2231 |
| 2025-07-01 | 5.70 | $5.40 | 11370 |
| 2025-06-30 | 5.79 | $5.60 | 2350 |
| 2025-06-27 | 5.85 | $5.60 | 3724 |
| 2025-06-26 | 5.92 | $5.70 | 3146 |
| 2025-06-25 | 5.98 | $5.62 | 2610 |
| 2025-06-24 | 6.07 | $5.97 | 2140 |
| 2025-06-23 | 6.10 | $5.77 | 16521 |
| 2025-06-20 | 6.17 | $6.20 | 3835 |
| 2025-06-18 | 6.17 | $6.09 | 4321 |
| 2025-06-17 | 6.19 | $6.18 | 3400 |
| 2025-06-16 | 6.20 | $6.10 | 1440 |
| 2025-06-13 | 6.23 | $6.00 | 1970 |
| 2025-06-12 | 6.28 | $6.01 | 3090 |
| 2025-06-11 | 6.33 | $6.06 | 6471 |
| 2025-06-10 | 6.39 | $6.18 | 3033 |
| 2025-06-09 | 6.43 | $6.17 | 7672 |
| 2025-06-06 | 6.48 | $6.60 | 4596 |
| 2025-06-05 | 6.44 | $6.49 | 4462 |
| 2025-06-04 | 6.42 | $6.10 | 5600 |
| 2025-06-03 | 6.48 | $6.32 | 3091 |
| 2025-06-02 | 6.50 | $6.88 | 7184 |
| 2025-05-30 | 6.40 | $6.80 | 1521 |
| 2025-05-29 | 6.31 | $6.50 | 11530 |
| 2025-05-28 | 6.26 | $6.06 | 5060 |
| 2025-05-27 | 6.30 | $5.70 | 2359 |
| 2025-05-23 | 6.42 | $6.20 | 8514 |
| 2025-05-22 | 6.46 | $6.25 | 14894 |
| 2025-05-21 | 6.49 | $7.10 | 6871 |
| 2025-05-20 | 6.34 | $7.10 | 4380 |
| 2025-05-19 | 6.17 | $7.30 | 10584 |
| 2025-05-16 | 5.93 | $7.38 | 13005 |
| 2025-05-15 | 5.64 | $6.48 | 5260 |
| 2025-05-14 | 5.49 | $6.20 | 15790 |
| 2025-05-13 | 5.37 | $5.68 | 3425 |
| 2025-05-12 | 5.35 | $5.73 | 5270 |
| 2025-05-09 | 5.32 | $5.45 | 3141 |
| 2025-05-08 | 5.34 | $5.30 | 1960 |
| 2025-05-07 | 5.40 | $5.40 | 5604 |
| 2025-05-06 | 5.46 | $5.73 | 2582 |
| 2025-05-05 | 5.45 | $5.95 | 4171 |
| 2025-05-02 | 5.40 | $5.90 | 1610 |
| 2025-05-01 | 5.36 | $5.68 | 6860 |
| 2025-04-30 | 5.36 | $5.93 | 3510 |
| 2025-04-29 | 5.31 | $5.43 | 4093 |
| 2025-04-28 | 5.36 | $5.52 | 3074 |
| 2025-04-25 | 5.40 | $5.70 | 10652 |
| 2025-04-24 | 5.42 | $5.87 | 17815 |
| 2025-04-23 | 5.41 | $5.82 | 4143 |
| 2025-04-22 | 5.41 | $5.80 | 1565 |
| 2025-04-21 | 5.42 | $5.90 | 2040 |
| 2025-04-17 | 5.41 | $5.80 | 1088 |
| 2025-04-16 | 5.43 | $5.61 | 9502 |
| 2025-04-15 | 5.50 | $5.90 | 3200 |
| 2025-04-14 | 5.53 | $5.60 | 1434 |
| 2025-04-11 | 5.62 | $5.75 | 2590 |
| 2025-04-10 | 5.71 | $5.50 | 4970 |
| 2025-04-09 | 5.87 | $6.00 | 6501 |
| 2025-04-08 | 5.96 | $5.03 | 12580 |
| 2025-04-07 | 6.27 | $5.20 | 30930 |
| 2025-04-04 | 6.60 | $5.00 | 46340 |
| 2025-04-03 | 7.03 | $6.13 | 32902 |
| 2025-04-02 | 7.29 | $7.33 | 7560 |
| 2025-04-01 | 7.35 | $7.60 | 2641 |
| 2025-03-31 | 7.36 | $7.50 | 4630 |
| 2025-03-28 | 7.40 | $7.70 | 4984 |
| 2025-03-27 | 7.40 | $7.90 | 1584 |
| 2025-03-26 | 7.37 | $7.60 | 3840 |
| 2025-03-25 | 7.40 | $7.63 | 3170 |
| 2025-03-24 | 7.43 | $7.66 | 6180 |
| 2025-03-21 | 7.47 | $7.75 | 2850 |
| 2025-03-20 | 7.49 | $7.90 | 3294 |
| 2025-03-19 | 7.50 | $7.73 | 4110 |
| 2025-03-18 | 7.54 | $8.00 | 2064 |
| 2025-03-17 | 7.54 | $7.80 | 5060 |
| 2025-03-14 | 7.59 | $8.05 | 2632 |
| 2025-03-13 | 7.60 | $7.70 | 10044 |
| 2025-03-12 | 7.68 | $8.40 | 8173 |
| 2025-03-11 | 7.64 | $7.90 | 3494 |
| 2025-03-10 | 7.71 | $7.70 | 8263 |
| 2025-03-07 | 7.83 | $8.50 | 8067 |
| 2025-03-06 | 7.81 | $8.20 | 3560 |
| 2025-03-05 | 7.86 | $8.35 | 4066 |
| 2025-03-04 | 7.89 | $8.70 | 13040 |
| 2025-03-03 | 7.85 | $7.85 | 24820 |
| 2025-02-28 | 8.00 | $7.59 | 28970 |
| 2025-02-27 | 8.24 | $8.00 | 7882 |
| 2025-02-26 | 8.43 | $8.28 | 5600 |
| 2025-02-25 | 8.60 | $7.82 | 3405 |
| 2025-02-24 | 8.90 | $7.99 | 7974 |
| 2025-02-21 | 9.22 | $8.00 | 10543 |
| 2025-02-20 | 9.60 | $8.59 | 18760 |
| 2025-02-19 | 9.92 | $8.62 | 15390 |
| 2025-02-18 | 10.29 | $9.07 | 11722 |
| 2025-02-14 | 10.63 | $10.00 | 8066 |
| 2025-02-13 | 10.83 | $9.69 | 9050 |
| 2025-02-12 | 11.13 | $9.70 | 14882 |
| 2025-02-11 | 11.48 | $10.40 | 13776 |
| 2025-02-10 | 11.73 | $10.70 | 14151 |
| 2025-02-07 | 11.97 | $11.40 | 4463 |
| 2025-02-06 | 12.10 | $11.20 | 7432 |
| 2025-02-05 | 12.29 | $11.60 | 4740 |
| 2025-02-04 | 12.43 | $11.70 | 6998 |
| 2025-02-03 | 12.57 | $12.00 | 6600 |
| 2025-01-31 | 12.67 | $12.20 | 11597 |
| 2025-01-30 | 12.73 | $12.20 | 7867 |
| 2025-01-29 | 12.81 | $11.90 | 5224 |
| 2025-01-28 | 12.96 | $12.10 | 4910 |
| 2025-01-27 | 13.09 | $12.30 | 7438 |
| 2025-01-24 | 13.20 | $13.10 | 6160 |
| 2025-01-23 | 13.15 | $13.00 | 6560 |
| 2025-01-22 | 13.11 | $13.40 | 8223 |
| 2025-01-21 | 12.98 | $13.80 | 11353 |
| 2025-01-17 | 12.73 | $15.10 | 31684 |
| 2025-01-16 | 12.17 | $12.90 | 23457 |
| 2025-01-15 | 11.99 | $10.90 | 8042 |
| 2025-01-14 | 12.19 | $11.30 | 7740 |
| 2025-01-13 | 12.34 | $11.10 | 6550 |
| 2025-01-10 | 12.56 | $11.60 | 12645 |
| 2025-01-08 | 12.70 | $10.90 | 12770 |
| 2025-01-07 | 13.00 | $11.00 | 50400 |
| 2025-01-06 | 13.33 | $13.20 | 23650 |
| 2025-01-03 | 13.25 | $13.70 | 13401 |
| 2025-01-02 | 13.03 | $13.90 | 15001 |
| 2024-12-31 | 12.74 | $14.40 | 45102 |
| 2024-12-30 | 12.29 | $15.10 | 72240 |
| 2024-12-27 | 11.62 | $12.20 | 22170 |
| 2024-12-26 | 11.44 | $11.10 | 1630 |
| 2024-12-24 | 11.47 | $11.10 | 1880 |
| 2024-12-23 | 11.50 | $10.80 | 11423 |
| 2024-12-20 | 11.59 | $11.30 | 10590 |
| 2024-12-19 | 11.60 | $10.90 | 5764 |
| 2024-12-18 | 11.68 | $10.90 | 11161 |
| 2024-12-17 | 11.77 | $11.00 | 6532 |
| 2024-12-16 | 11.85 | $11.50 | 13365 |
| 2024-12-13 | 11.84 | $11.60 | 7054 |
| 2024-12-12 | 11.80 | $11.20 | 4162 |
| 2024-12-11 | 11.83 | $11.30 | 10561 |
| 2024-12-10 | 11.84 | $11.60 | 15240 |
| 2024-12-09 | 11.78 | $11.20 | 14090 |
| 2024-12-06 | 11.79 | $11.80 | 10231 |
| 2024-12-05 | 11.67 | $12.10 | 19680 |
| 2024-12-04 | 11.46 | $12.20 | 18822 |
| 2024-12-03 | 11.20 | $11.50 | 9832 |
| 2024-12-02 | 11.03 | $11.70 | 9140 |
| 2024-11-29 | 10.79 | $11.80 | 11742 |
| 2024-11-27 | 10.48 | $11.20 | 20406 |
| 2024-11-26 | 10.25 | $10.30 | 5410 |
| 2024-11-25 | 10.16 | $10.40 | 26660 |
| 2024-11-22 | 10.04 | $11.80 | 29060 |
| 2024-11-21 | 9.60 | $11.30 | 82584 |
| 2024-11-20 | 9.19 | $9.72 | 20892 |
| 2024-11-19 | 9.04 | $8.95 | 10235 |
| 2024-11-18 | 9.04 | $8.70 | 18262 |
| 2024-11-15 | 9.08 | $8.60 | 18926 |
| 2024-11-14 | 9.15 | $9.20 | 16321 |
| 2024-11-13 | 9.10 | $9.40 | 22870 |
| 2024-11-12 | 9.01 | $9.40 | 41522 |
| 2024-11-11 | 8.89 | $9.00 | 27680 |
| 2024-11-08 | 8.84 | $9.20 | 10891 |
| 2024-11-07 | 8.74 | $8.51 | 9840 |
| 2024-11-06 | 8.76 | $8.87 | 9400 |
| 2024-11-05 | 8.71 | $9.20 | 25963 |
| 2024-11-04 | 8.59 | $8.80 | 15730 |
| 2024-11-01 | 8.52 | $8.75 | 10150 |
| 2024-10-31 | 8.46 | $8.63 | 10182 |
| 2024-10-30 | 8.41 | $8.30 | 18722 |
| 2024-10-29 | 8.42 | $8.49 | 10753 |
| 2024-10-28 | 8.40 | $8.20 | 15230 |
| 2024-10-25 | 8.42 | $8.20 | 5080 |
| 2024-10-24 | 8.46 | $8.32 | 11212 |
| 2024-10-23 | 8.47 | $8.55 | 5860 |
| 2024-10-22 | 8.43 | $8.22 | 9672 |
| 2024-10-21 | 8.46 | $8.36 | 7640 |
| 2024-10-18 | 8.46 | $8.20 | 6370 |
| 2024-10-17 | 8.49 | $8.32 | 10010 |
| 2024-10-16 | 8.51 | $8.50 | 6586 |
| 2024-10-15 | 8.48 | $8.30 | 5581 |
| 2024-10-14 | 8.49 | $8.30 | 6720 |
| 2024-10-11 | 8.51 | $8.36 | 4072 |
| 2024-10-10 | 8.51 | $8.40 | 10894 |
| 2024-10-09 | 8.50 | $8.45 | 5230 |
| 2024-10-08 | 8.48 | $8.67 | 5140 |
| 2024-10-07 | 8.40 | $8.69 | 4953 |
| 2024-10-04 | 8.31 | $8.34 | 1729 |
| 2024-10-03 | 8.28 | $8.20 | 1610 |
| 2024-10-02 | 8.26 | $8.20 | 3474 |
| 2024-10-01 | 8.25 | $8.12 | 1169 |
| 2024-09-30 | 8.25 | $8.50 | 2554 |
| 2024-09-27 | 8.16 | $8.40 | 1330 |
| 2024-09-26 | 8.08 | $8.86 | 2300 |
| 2024-09-25 | 7.90 | $8.37 | 3964 |
| 2024-09-24 | 7.78 | $8.04 | 4962 |
| 2024-09-23 | 7.71 | $8.30 | 3600 |
| 2024-09-20 | 7.58 | $8.76 | 31954 |
| 2024-09-19 | 7.33 | $7.35 | 2913 |
| 2024-09-18 | 7.34 | $7.50 | 5913 |
| 2024-09-17 | 7.31 | $7.10 | 1499 |
| 2024-09-16 | 7.37 | $7.10 | 6990 |
| 2024-09-13 | 7.44 | $7.46 | 6143 |
| 2024-09-12 | 7.44 | $7.80 | 6820 |
| 2024-09-11 | 7.37 | $8.10 | 2470 |
| 2024-09-10 | 7.23 | $7.50 | 4380 |
| 2024-09-09 | 7.19 | $7.64 | 4072 |
| 2024-09-06 | 7.12 | $7.36 | 3640 |
| 2024-09-05 | 7.10 | $6.90 | 843 |
| 2024-09-04 | 7.17 | $7.07 | 1255 |
| 2024-09-03 | 7.22 | $7.14 | 1350 |
| 2024-08-30 | 7.27 | $7.50 | 2780 |
| 2024-08-29 | 7.25 | $7.29 | 1580 |
| 2024-08-28 | 7.27 | $7.05 | 3659 |
| 2024-08-27 | 7.34 | $7.38 | 9300 |
| 2024-08-26 | 7.36 | $7.70 | 6280 |
| 2024-08-23 | 7.31 | $8.11 | 8498 |
| 2024-08-22 | 7.18 | $7.06 | 2550 |
| 2024-08-21 | 7.24 | $7.40 | 2744 |
| 2024-08-20 | 7.25 | $7.20 | 2235 |
| 2024-08-19 | 7.30 | $7.35 | 1904 |
| 2024-08-16 | 7.33 | $7.50 | 603 |
| 2024-08-15 | 7.33 | $7.30 | 780 |
| 2024-08-14 | 7.38 | $7.43 | 1100 |
| 2024-08-13 | 7.41 | $7.20 | 2880 |
| 2024-08-12 | 7.50 | $7.18 | 7150 |
| 2024-08-09 | 7.60 | $7.05 | 6834 |
| 2024-08-08 | 7.76 | $6.70 | 3352 |
| 2024-08-07 | 8.01 | $7.30 | 2159 |
| 2024-08-06 | 8.18 | $7.40 | 7672 |
| 2024-08-05 | 8.35 | $7.57 | 2090 |
| 2024-08-02 | 8.52 | $7.60 | 3065 |
| 2024-08-01 | 8.71 | $8.00 | 7554 |
| 2024-07-31 | 8.84 | $8.60 | 2050 |
| 2024-07-30 | 8.87 | $8.60 | 4513 |
| 2024-07-29 | 8.90 | $8.73 | 2873 |
| 2024-07-26 | 8.90 | $8.90 | 1990 |
| 2024-07-25 | 8.87 | $8.50 | 3135 |
| 2024-07-24 | 8.92 | $9.00 | 1100 |
| 2024-07-23 | 8.86 | $8.98 | 2530 |
| 2024-07-22 | 8.80 | $9.01 | 3079 |
| 2024-07-19 | 8.73 | $8.80 | 2462 |
| 2024-07-18 | 8.68 | $8.53 | 17462 |
| 2024-07-17 | 8.68 | $9.30 | 33850 |
| 2024-07-16 | 8.52 | $8.24 | 2606 |
| 2024-07-15 | 8.55 | $8.50 | 2596 |
| 2024-07-12 | 8.53 | $8.35 | 6108 |
| 2024-07-11 | 8.54 | $8.20 | 7222 |
| 2024-07-10 | 8.59 | $8.70 | 7598 |
| 2024-07-09 | 8.53 | $9.20 | 6859 |
| 2024-07-08 | 8.35 | $9.00 | 4378 |
| 2024-07-05 | 8.19 | $8.81 | 3149 |
| 2024-07-03 | 8.04 | $8.72 | 4743 |
| 2024-07-02 | 7.88 | $8.62 | 4281 |
| 2024-07-01 | 7.72 | $8.80 | 10581 |
| 2024-06-28 | 7.50 | $8.34 | 28783 |
| 2024-06-27 | 7.34 | $9.15 | 42015 |
| 2024-06-26 | 6.98 | $7.89 | 78473 |
| 2024-06-25 | 6.83 | $6.45 | 4572 |
| 2024-06-24 | 6.97 | $6.48 | 12922 |
| 2024-06-21 | 7.12 | $6.64 | 24278 |
| 2024-06-20 | 7.27 | $7.19 | 4505 |
| 2024-06-18 | 7.32 | $7.07 | 10335 |
| 2024-06-17 | 7.42 | $7.06 | 4560 |
| 2024-06-14 | 7.53 | $7.20 | 7684 |
| 2024-06-13 | 7.63 | $7.19 | 13819 |
| 2024-06-12 | 7.75 | $7.70 | 2875 |
| 2024-06-11 | 7.78 | $7.70 | 3199 |
| 2024-06-10 | 7.82 | $7.35 | 9524 |
| 2024-06-07 | 7.95 | $7.98 | 6091 |
| 2024-06-06 | 7.96 | $8.15 | 1038 |
| 2024-06-05 | 7.93 | $7.80 | 6851 |
| 2024-06-04 | 7.98 | $8.10 | 1416 |
| 2024-06-03 | 7.97 | $8.30 | 4151 |
| 2024-05-31 | 7.92 | $8.30 | 6336 |
| 2024-05-30 | 7.87 | $7.94 | 5809 |
| 2024-05-29 | 7.88 | $8.21 | 3587 |
| 2024-05-28 | 7.84 | $8.30 | 3908 |
| 2024-05-24 | 7.78 | $9.00 | 32397 |
| 2024-05-23 | 7.55 | $7.61 | 4214 |
| 2024-05-22 | 7.59 | $7.55 | 5082 |
| 2024-05-21 | 7.65 | $7.50 | 2576 |
| 2024-05-20 | 7.74 | $7.60 | 6950 |
| 2024-05-17 | 7.81 | $7.83 | 3376 |
| 2024-05-16 | 7.86 | $8.20 | 6433 |
| 2024-05-15 | 7.84 | $8.20 | 2647 |
| 2024-05-14 | 7.81 | $8.26 | 5348 |
| 2024-05-13 | 7.77 | $7.74 | 4107 |
| 2024-05-10 | 7.84 | $7.80 | 2711 |
| 2024-05-09 | 7.91 | $8.00 | 3001 |
| 2024-05-08 | 7.95 | $8.10 | 4152 |
| 2024-05-07 | 7.97 | $8.20 | 2640 |
| 2024-05-06 | 7.99 | $8.20 | 6450 |
| 2024-05-03 | 8.01 | $8.60 | 1901 |
| 2024-05-02 | 7.95 | $8.50 | 6275 |
| 2024-05-01 | 7.91 | $8.00 | 2969 |
| 2024-04-30 | 7.97 | $7.90 | 8103 |
| 2024-04-29 | 8.07 | $8.10 | 15329 |
| 2024-04-26 | 8.14 | $7.40 | 23276 |
| 2024-04-25 | 8.38 | $8.07 | 18868 |
| 2024-04-24 | 8.51 | $7.86 | 15620 |
| 2024-04-23 | 8.72 | $8.72 | 12707 |
| 2024-04-22 | 8.78 | $8.20 | 9236 |
| 2024-04-19 | 8.97 | $9.10 | 6290 |
| 2024-04-18 | 8.99 | $8.60 | 1138 |
| 2024-04-17 | 9.13 | $8.70 | 1550 |
| 2024-04-16 | 9.28 | $8.87 | 4057 |
| 2024-04-15 | 9.41 | $8.82 | 14629 |
| 2024-04-12 | 9.58 | $9.50 | 939 |
| 2024-04-11 | 9.63 | $9.76 | 1760 |
| 2024-04-10 | 9.64 | $9.60 | 2365 |
| 2024-04-09 | 9.68 | $9.90 | 4991 |
| 2024-04-08 | 9.67 | $9.61 | 2468 |
| 2024-04-05 | 9.72 | $9.86 | 4748 |
| 2024-04-04 | 9.73 | $9.95 | 5668 |
| 2024-04-03 | 9.73 | $9.98 | 2032 |
| 2024-04-02 | 9.72 | $9.92 | 4833 |
| 2024-04-01 | 9.72 | $9.60 | 1657 |
| 2024-03-28 | 9.79 | $9.65 | 6266 |
| 2024-03-27 | 9.87 | $9.60 | 1728 |
| 2024-03-26 | 9.97 | $9.30 | 1504 |
| 2024-03-25 | 10.15 | $10.10 | 3277 |
| 2024-03-22 | 10.20 | $9.86 | 2217 |
| 2024-03-21 | 10.31 | $9.71 | 3024 |
| 2024-03-20 | 10.46 | $9.80 | 6464 |
| 2024-03-19 | 10.62 | $10.40 | 5045 |
| 2024-03-18 | 10.69 | $9.99 | 7887 |
| 2024-03-15 | 10.85 | $9.80 | 6191 |
| 2024-03-14 | 11.07 | $9.70 | 20396 |
| 2024-03-13 | 11.35 | $10.30 | 3048 |
| 2024-03-12 | 11.56 | $10.80 | 5468 |
| 2024-03-11 | 11.68 | $10.80 | 4965 |
| 2024-03-08 | 11.83 | $11.70 | 5987 |
| 2024-03-07 | 11.80 | $11.30 | 5450 |
| 2024-03-06 | 11.85 | $12.00 | 1591 |
| 2024-03-05 | 11.77 | $12.40 | 1544 |
| 2024-03-04 | 11.58 | $12.50 | 4763 |
| 2024-03-01 | 11.33 | $11.90 | 6189 |
| 2024-02-29 | 11.17 | $12.80 | 9375 |
| 2024-02-28 | 10.80 | $11.70 | 4586 |
| 2024-02-27 | 10.59 | $11.50 | 3151 |
| 2024-02-26 | 10.40 | $11.50 | 24091 |
| 2024-02-23 | 10.17 | $11.40 | 6603 |
| 2024-02-22 | 9.93 | $10.50 | 7752 |
| 2024-02-21 | 9.84 | $9.96 | 4615 |
| 2024-02-20 | 9.86 | $10.10 | 8575 |
| 2024-02-16 | 9.84 | $9.90 | 3309 |
| 2024-02-15 | 9.87 | $9.96 | 1908 |
| 2024-02-14 | 9.90 | $10.10 | 5743 |
| 2024-02-13 | 9.90 | $9.60 | 6028 |
| 2024-02-12 | 10.01 | $10.00 | 3931 |
| 2024-02-09 | 10.05 | $10.10 | 16089 |
| 2024-02-08 | 10.08 | $9.45 | 29096 |
| 2024-02-07 | 10.25 | $10.50 | 6342 |
| 2024-02-06 | 10.24 | $10.00 | 2784 |
| 2024-02-05 | 10.33 | $9.99 | 1771 |
| 2024-02-02 | 10.43 | $10.10 | 2086 |
| 2024-02-01 | 10.53 | $10.30 | 3645 |
| 2024-01-31 | 10.61 | $9.90 | 13149 |
| 2024-01-30 | 10.79 | $10.40 | 6038 |
| 2024-01-29 | 10.89 | $10.90 | 3715 |
| 2024-01-26 | 10.90 | $10.80 | 2930 |
| 2024-01-25 | 10.93 | $11.10 | 5656 |
| 2024-01-24 | 10.91 | $11.20 | 2105 |
| 2024-01-23 | 10.86 | $11.10 | 2956 |
| 2024-01-22 | 10.83 | $10.60 | 3545 |
| 2024-01-19 | 10.89 | $10.40 | 5975 |
| 2024-01-18 | 11.02 | $10.30 | 6271 |
| 2024-01-17 | 11.18 | $11.00 | 6377 |
| 2024-01-16 | 11.22 | $11.10 | 6460 |
| 2024-01-12 | 11.25 | $11.40 | 4360 |
| 2024-01-11 | 11.22 | $10.90 | 2877 |
| 2024-01-10 | 11.29 | $11.10 | 1545 |
| 2024-01-09 | 11.33 | $10.90 | 2117 |
| 2024-01-08 | 11.41 | $11.20 | 7861 |
| 2024-01-05 | 11.45 | $11.10 | 25238 |
| 2024-01-04 | 11.51 | $11.20 | 4379 |
| 2024-01-03 | 11.56 | $11.00 | 4416 |
| 2024-01-02 | 11.67 | $10.70 | 5971 |
| 2023-12-29 | 11.85 | $11.10 | 38721 |
| 2023-12-28 | 11.97 | $11.20 | 16649 |
| 2023-12-27 | 12.09 | $11.30 | 2897 |
| 2023-12-26 | 12.20 | $11.50 | 8122 |
| 2023-12-22 | 12.29 | $12.10 | 8191 |
| 2023-12-21 | 12.26 | $12.00 | 9357 |
| 2023-12-20 | 12.25 | $11.80 | 14422 |
| 2023-12-19 | 12.27 | $12.80 | 9126 |
| 2023-12-18 | 12.08 | $12.10 | 12812 |
| 2023-12-15 | 12.00 | $11.90 | 20049 |
| 2023-12-14 | 11.95 | $13.10 | 36979 |
| 2023-12-13 | 11.64 | $11.60 | 8293 |
| 2023-12-12 | 11.58 | $11.30 | 10337 |
| 2023-12-11 | 11.58 | $11.90 | 16270 |
| 2023-12-08 | 11.45 | $10.20 | 2454 |
| 2023-12-07 | 11.66 | $10.50 | 3882 |
| 2023-12-06 | 11.83 | $11.00 | 7047 |
| 2023-12-05 | 11.91 | $11.20 | 6771 |
| 2023-12-04 | 11.97 | $11.50 | 6003 |
| 2023-12-01 | 11.96 | $11.70 | 12296 |
| 2023-11-30 | 11.91 | $12.40 | 11233 |
| 2023-11-29 | 11.69 | $12.35 | 24398 |
| 2023-11-28 | 11.45 | $13.80 | 32978 |
| 2023-11-27 | 10.86 | $15.00 | 76815 |
| 2023-11-24 | 9.91 | $13.20 | 31663 |
| 2023-11-22 | 9.19 | $11.10 | 19322 |
| 2023-11-21 | 8.80 | $9.81 | 21747 |
| 2023-11-20 | 8.61 | $9.24 | 22357 |
| 2023-11-17 | 8.52 | $8.31 | 2133 |
| 2023-11-16 | 8.62 | $8.11 | 7811 |
| 2023-11-15 | 8.77 | $8.38 | 4846 |
| 2023-11-14 | 8.90 | $9.00 | 5858 |
| 2023-11-13 | 8.91 | $8.65 | 3261 |
| 2023-11-10 | 9.00 | $8.60 | 2071 |
| 2023-11-09 | 9.12 | $9.95 | 6018 |
| 2023-11-08 | 8.98 | $10.40 | 3316 |
| 2023-11-07 | 8.72 | $9.70 | 3000 |
| 2023-11-06 | 8.57 | $9.10 | 1006 |
| 2023-11-03 | 8.52 | $9.00 | 4360 |
| 2023-11-02 | 8.49 | $9.05 | 3496 |
| 2023-11-01 | 8.45 | $8.30 | 2943 |
| 2023-10-31 | 8.56 | $8.15 | 1322 |
| 2023-10-30 | 8.73 | $8.11 | 7897 |
| 2023-10-27 | 8.94 | $8.30 | 9145 |
| 2023-10-26 | 9.15 | $8.57 | 3743 |
| 2023-10-25 | 9.33 | $8.65 | 1743 |
| 2023-10-24 | 9.53 | $9.00 | 994 |
| 2023-10-23 | 9.70 | $9.30 | 3270 |
| 2023-10-20 | 9.82 | $9.06 | 3187 |
| 2023-10-19 | 10.02 | $9.30 | 1980 |
| 2023-10-18 | 10.20 | $9.60 | 1587 |
| 2023-10-17 | 10.35 | $10.00 | 7944 |
| 2023-10-16 | 10.44 | $10.20 | 5357 |
| 2023-10-13 | 10.51 | $10.50 | 1560 |
| 2023-10-12 | 10.52 | $10.90 | 2432 |
| 2023-10-11 | 10.44 | $10.90 | 5811 |
| 2023-10-10 | 10.36 | $10.20 | 1582 |
| 2023-10-09 | 10.41 | $9.95 | 1088 |
| 2023-10-06 | 10.53 | $10.10 | 5025 |
| 2023-10-05 | 10.63 | $10.10 | 2548 |
| 2023-10-04 | 10.75 | $10.10 | 2189 |
| 2023-10-03 | 10.89 | $10.30 | 2679 |
| 2023-10-02 | 11.00 | $10.50 | 1505 |
| 2023-09-29 | 11.10 | $10.90 | 3371 |
| 2023-09-28 | 11.12 | $11.20 | 3731 |
| 2023-09-27 | 11.08 | $11.60 | 1975 |
| 2023-09-26 | 10.96 | $11.40 | 4860 |
| 2023-09-25 | 10.85 | $11.40 | 13518 |
| 2023-09-22 | 10.72 | $12.20 | 8163 |
| 2023-09-21 | 10.41 | $11.70 | 7409 |
| 2023-09-20 | 10.15 | $11.30 | 22641 |
| 2023-09-19 | 9.94 | $12.50 | 26354 |
| 2023-09-18 | 9.44 | $10.40 | 16116 |
| 2023-09-15 | 9.30 | $9.19 | 1114 |
| 2023-09-14 | 9.40 | $9.29 | 3293 |
| 2023-09-13 | 9.51 | $9.10 | 2566 |
| 2023-09-12 | 9.67 | $9.40 | 4431 |
| 2023-09-11 | 9.80 | $9.51 | 4796 |
| 2023-09-08 | 9.93 | $9.90 | 2109 |
| 2023-09-07 | 10.00 | $9.80 | 5828 |
| 2023-09-06 | 10.11 | $9.50 | 3600 |
| 2023-09-05 | 10.30 | $9.80 | 4200 |
| 2023-09-01 | 10.47 | $10.20 | 7710 |
| 2023-08-31 | 10.57 | $11.50 | 6530 |
| 2023-08-30 | 10.43 | $11.10 | 2130 |
| 2023-08-29 | 10.34 | $12.30 | 7930 |
| 2023-08-28 | 10.00 | $11.20 | 5640 |
| 2023-08-25 | 9.83 | $11.00 | 4820 |
| 2023-08-24 | 9.69 | $10.20 | 1220 |
| 2023-08-23 | 9.69 | $9.80 | 330 |
| 2023-08-22 | 9.79 | $9.60 | 4740 |
| 2023-08-21 | 9.95 | $10.00 | 3870 |
| 2023-08-18 | 10.06 | $10.10 | 1960 |
| 2023-08-17 | 10.17 | $10.00 | 7200 |
| 2023-08-16 | 10.33 | $9.60 | 1900 |
| 2023-08-15 | 10.60 | $9.80 | 9990 |
| 2023-08-14 | 10.87 | $10.00 | 4590 |
| 2023-08-11 | 11.16 | $10.40 | 3330 |
| 2023-08-10 | 11.41 | $10.50 | 5100 |
| 2023-08-09 | 11.69 | $10.60 | 6530 |
| 2023-08-08 | 11.99 | $10.80 | 13140 |
| 2023-08-07 | 12.30 | $11.60 | 4320 |
| 2023-08-04 | 12.49 | $11.10 | 6490 |
| 2023-08-03 | 12.83 | $12.50 | 1020 |
| 2023-08-02 | 12.92 | $12.50 | 2570 |
| 2023-08-01 | 13.03 | $12.80 | 4740 |
| 2023-07-31 | 13.09 | $13.10 | 1550 |
| 2023-07-28 | 13.11 | $13.20 | 8880 |
| 2023-07-27 | 13.10 | $12.60 | 1600 |
| 2023-07-26 | 13.22 | $12.50 | 2720 |
| 2023-07-25 | 13.38 | $12.60 | 1040 |
| 2023-07-24 | 13.55 | $12.50 | 6920 |
| 2023-07-21 | 13.76 | $13.50 | 2310 |
| 2023-07-20 | 13.80 | $13.30 | 2770 |
| 2023-07-19 | 13.88 | $13.70 | 2420 |
| 2023-07-18 | 13.89 | $14.00 | 1540 |
| 2023-07-17 | 13.84 | $13.30 | 7240 |
| 2023-07-14 | 13.92 | $13.60 | 2300 |
| 2023-07-13 | 13.95 | $13.90 | 1570 |
| 2023-07-12 | 13.93 | $13.90 | 3110 |
| 2023-07-11 | 13.90 | $14.60 | 7320 |
| 2023-07-10 | 13.71 | $13.70 | 10210 |
| 2023-07-07 | 13.68 | $13.90 | 2040 |
| 2023-07-06 | 13.61 | $14.00 | 1720 |
| 2023-07-05 | 13.49 | $14.00 | 6190 |
| 2023-07-03 | 13.36 | $13.60 | 3030 |
| 2023-06-30 | 13.30 | $13.10 | 1460 |
| 2023-06-29 | 13.32 | $12.60 | 1330 |
| 2023-06-28 | 13.46 | $12.40 | 5530 |
| 2023-06-27 | 13.65 | $13.00 | 4960 |
| 2023-06-26 | 13.75 | $13.70 | 2330 |
| 2023-06-23 | 13.72 | $13.50 | 3230 |
| 2023-06-22 | 13.72 | $13.20 | 2670 |
| 2023-06-21 | 13.78 | $13.80 | 3090 |
| 2023-06-20 | 13.72 | $14.10 | 2670 |
| 2023-06-16 | 13.59 | $14.50 | 19510 |
| 2023-06-15 | 13.35 | $12.30 | 2840 |
| 2023-06-14 | 13.53 | $12.10 | 4240 |
| 2023-06-13 | 13.78 | $11.50 | 14280 |
| 2023-06-12 | 14.20 | $13.00 | 6170 |
| 2023-06-09 | 14.36 | $12.10 | 19190 |
| 2023-06-08 | 14.73 | $13.60 | 9470 |
| 2023-06-07 | 14.83 | $12.80 | 18430 |
| 2023-06-06 | 15.12 | $12.70 | 8660 |
| 2023-06-05 | 15.46 | $14.00 | 6710 |
| 2023-06-02 | 15.58 | $15.20 | 3270 |
| 2023-06-01 | 15.45 | $15.50 | 7060 |
| 2023-05-31 | 15.23 | $15.30 | 11420 |
| 2023-05-30 | 15.00 | $16.30 | 13510 |
| 2023-05-26 | 14.52 | $15.00 | 3480 |
| 2023-05-25 | 14.22 | $15.60 | 22200 |
| 2023-05-24 | 13.74 | $14.10 | 4420 |
| 2023-05-23 | 13.49 | $14.40 | 6540 |
| 2023-05-22 | 13.13 | $14.40 | 9840 |
| 2023-05-19 | 12.70 | $14.50 | 32530 |
| 2023-05-18 | 12.17 | $13.50 | 11230 |
| 2023-05-17 | 11.76 | $13.50 | 5350 |
| 2023-05-16 | 11.28 | $13.20 | 9680 |
| 2023-05-15 | 10.79 | $12.00 | 2920 |
| 2023-05-12 | 10.46 | $10.90 | 6090 |
| 2023-05-11 | 10.31 | $10.30 | 4730 |
| 2023-05-10 | 10.25 | $10.00 | 1720 |
| 2023-05-09 | 10.25 | $9.90 | 2290 |
| 2023-05-08 | 10.27 | $10.20 | 770 |
| 2023-05-05 | 10.22 | $9.90 | 2460 |
| 2023-05-04 | 10.23 | $10.10 | 2020 |
| 2023-05-03 | 10.19 | $10.30 | 5650 |
| 2023-05-02 | 10.10 | $10.40 | 3320 |
| 2023-05-01 | 9.97 | $10.20 | 3400 |
| 2023-04-28 | 9.86 | $10.60 | 6150 |
| 2023-04-27 | 9.65 | $10.00 | 3260 |
| 2023-04-26 | 9.52 | $9.30 | 7360 |
| 2023-04-25 | 9.52 | $9.90 | 920 |
| 2023-04-24 | 9.39 | $9.70 | 3730 |
| 2023-04-21 | 9.28 | $9.20 | 620 |
| 2023-04-20 | 9.26 | $9.10 | 1060 |
| 2023-04-19 | 9.25 | $9.40 | 2590 |
| 2023-04-18 | 9.17 | $8.70 | 2890 |
| 2023-04-17 | 9.23 | $8.40 | 5660 |
| 2023-04-14 | 9.35 | $9.70 | 670 |
| 2023-04-13 | 9.22 | $9.50 | 4140 |
| 2023-04-12 | 9.11 | $9.90 | 2940 |
| 2023-04-11 | 8.89 | $9.20 | 17110 |
| 2023-04-10 | 8.78 | $10.60 | 16540 |
| 2023-04-06 | 8.36 | $9.00 | 9940 |
| 2023-04-05 | 8.21 | $8.20 | 800 |
| 2023-04-04 | 8.20 | $8.20 | 2220 |
| 2023-04-03 | 8.19 | $7.90 | 1020 |
| 2023-03-31 | 8.24 | $8.00 | 7670 |
| 2023-03-30 | 8.27 | $8.40 | 3870 |
| 2023-03-29 | 8.23 | $8.40 | 2320 |
| 2023-03-28 | 8.18 | $8.40 | 3130 |
| 2023-03-27 | 8.11 | $8.20 | 540 |
| 2023-03-24 | 8.08 | $8.30 | 1030 |
| 2023-03-23 | 8.03 | $8.10 | 1040 |
| 2023-03-22 | 8.00 | $7.70 | 4990 |
| 2023-03-21 | 8.06 | $8.00 | 920 |
| 2023-03-20 | 8.06 | $8.00 | 4020 |
| 2023-03-17 | 8.06 | $8.00 | 2030 |
| 2023-03-16 | 8.06 | $7.90 | 1980 |
| 2023-03-15 | 8.08 | $7.60 | 1200 |
| 2023-03-14 | 8.17 | $8.00 | 3790 |
| 2023-03-13 | 8.19 | $8.10 | 2550 |
| 2023-03-10 | 8.18 | $7.80 | 10190 |
| 2023-03-09 | 8.24 | $7.90 | 1250 |
| 2023-03-08 | 8.29 | $7.90 | 460 |
| 2023-03-07 | 8.34 | $8.00 | 1870 |
| 2023-03-06 | 8.37 | $8.30 | 1520 |
| 2023-03-03 | 8.35 | $8.20 | 1130 |
| 2023-03-02 | 8.34 | $8.20 | 750 |
| 2023-03-01 | 8.33 | $8.10 | 1770 |
| 2023-02-28 | 8.33 | $8.10 | 2310 |
| 2023-02-27 | 8.34 | $8.30 | 1610 |
| 2023-02-24 | 8.30 | $8.20 | 1700 |
| 2023-02-23 | 8.27 | $8.50 | 4680 |
| 2023-02-22 | 8.17 | $8.10 | 590 |
| 2023-02-21 | 8.14 | $8.00 | 4330 |
| 2023-02-17 | 8.12 | $8.50 | 2050 |
| 2023-02-16 | 7.99 | $8.00 | 4240 |
| 2023-02-15 | 7.94 | $7.70 | 2680 |
| 2023-02-14 | 7.95 | $7.60 | 3530 |
| 2023-02-13 | 7.98 | $8.00 | 1680 |
| 2023-02-10 | 7.92 | $7.60 | 660 |
| 2023-02-09 | 7.93 | $7.70 | 720 |
| 2023-02-08 | 7.93 | $7.60 | 3480 |
| 2023-02-07 | 7.94 | $7.90 | 910 |
| 2023-02-06 | 7.89 | $8.50 | 1600 |
| 2023-02-03 | 7.70 | $8.30 | 5070 |
| 2023-02-02 | 7.51 | $7.90 | 4960 |
| 2023-02-01 | 7.38 | $7.50 | 2400 |
| 2023-01-31 | 7.32 | $7.40 | 1850 |
| 2023-01-30 | 7.26 | $7.30 | 1470 |
| 2023-01-27 | 7.20 | $7.30 | 1650 |
| 2023-01-26 | 7.14 | $7.30 | 2570 |
| 2023-01-25 | 7.07 | $7.20 | 530 |
| 2023-01-24 | 7.00 | $7.70 | 2570 |
| 2023-01-23 | 6.82 | $7.30 | 4010 |
| 2023-01-20 | 6.69 | $6.90 | 1680 |
| 2023-01-19 | 6.62 | $7.40 | 2550 |
| 2023-01-18 | 6.43 | $7.20 | 3050 |
| 2023-01-17 | 6.26 | $7.20 | 2950 |
| 2023-01-13 | 6.06 | $6.80 | 4420 |
| 2023-01-12 | 5.91 | $6.80 | 2710 |
| 2023-01-11 | 5.73 | $7.20 | 6660 |
| 2023-01-10 | 5.45 | $6.00 | 4440 |
| 2023-01-09 | 5.37 | $5.50 | 2610 |
| 2023-01-06 | 5.39 | $5.60 | 6450 |
| 2023-01-05 | 5.39 | $5.40 | 3360 |
| 2023-01-04 | 5.44 | $5.30 | 3540 |
| 2023-01-03 | 5.52 | $5.30 | 2310 |
| 2022-12-30 | 5.62 | $5.40 | 21260 |
| 2022-12-29 | 5.71 | $5.70 | 6520 |
| 2022-12-28 | 5.75 | $5.70 | 9150 |
| 2022-12-27 | 5.81 | $5.40 | 18490 |
| 2022-12-23 | 5.94 | $6.40 | 7700 |
| 2022-12-22 | 5.88 | $6.10 | 5660 |
| 2022-12-21 | 5.88 | $5.70 | 6390 |
| 2022-12-20 | 5.96 | $5.80 | 6070 |
| 2022-12-19 | 6.04 | $5.70 | 15010 |
| 2022-12-16 | 6.15 | $5.90 | 8190 |
| 2022-12-15 | 6.24 | $6.70 | 7090 |
| 2022-12-14 | 6.18 | $6.90 | 13030 |
| 2022-12-13 | 6.07 | $6.50 | 21390 |
| 2022-12-12 | 6.03 | $5.80 | 2760 |
| 2022-12-09 | 6.13 | $5.80 | 3370 |
| 2022-12-08 | 6.25 | $5.60 | 9040 |
| 2022-12-07 | 6.44 | $5.90 | 11390 |
| 2022-12-06 | 6.59 | $5.90 | 13770 |
| 2022-12-05 | 6.77 | $6.50 | 4150 |
| 2022-12-02 | 6.86 | $7.00 | 19260 |
| 2022-12-01 | 6.85 | $8.30 | 6390 |
| 2022-11-30 | 6.57 | $6.90 | 12720 |
| 2022-11-29 | 6.54 | $6.90 | 240 |
| 2022-11-28 | 6.51 | $6.90 | 2890 |
| 2022-11-25 | 6.48 | $6.70 | 210 |
| 2022-11-23 | 6.49 | $6.50 | 1840 |
| 2022-11-22 | 6.54 | $7.30 | 3130 |
| 2022-11-21 | 6.44 | $6.60 | 3970 |
| 2022-11-18 | 6.47 | $6.70 | 9150 |
| 2022-11-17 | 6.48 | $6.60 | 4930 |
| 2022-11-16 | 6.53 | $6.40 | 1980 |
| 2022-11-15 | 6.62 | $6.80 | 2330 |
| 2022-11-14 | 6.66 | $6.80 | 3070 |
| 2022-11-11 | 6.70 | $6.50 | 4550 |
| 2022-11-10 | 6.81 | $6.80 | 3450 |
| 2022-11-09 | 6.88 | $6.40 | 4730 |
| 2022-11-08 | 7.05 | $7.00 | 6800 |
| 2022-11-07 | 7.13 | $6.80 | 3690 |
| 2022-11-04 | 7.26 | $7.00 | 7300 |
| 2022-11-03 | 7.38 | $7.60 | 780 |
| 2022-11-02 | 7.39 | $7.80 | 1310 |
| 2022-11-01 | 7.36 | $7.80 | 940 |
| 2022-10-31 | 7.33 | $8.30 | 11920 |
| 2022-10-28 | 7.20 | $7.90 | 3460 |
| 2022-10-27 | 7.13 | $7.90 | 2290 |
| 2022-10-26 | 7.06 | $7.20 | 3090 |
| 2022-10-25 | 7.13 | $7.00 | 3060 |
| 2022-10-24 | 7.25 | $7.20 | 6490 |
| 2022-10-21 | 7.36 | $7.20 | 3580 |
| 2022-10-20 | 7.49 | $7.60 | 2960 |
| 2022-10-19 | 7.56 | $7.60 | 2000 |
| 2022-10-18 | 7.64 | $7.60 | 1160 |
| 2022-10-17 | 7.75 | $7.50 | 10110 |
| 2022-10-14 | 7.89 | $7.90 | 2370 |
| 2022-10-13 | 7.99 | $7.80 | 2990 |
| 2022-10-12 | 8.12 | $7.70 | 3540 |
| 2022-10-11 | 8.30 | $7.80 | 2180 |
| 2022-10-10 | 8.49 | $8.00 | 1600 |
| 2022-10-07 | 8.67 | $8.10 | 3980 |
| 2022-10-06 | 8.86 | $8.00 | 9220 |
| 2022-10-05 | 9.11 | $8.40 | 11650 |
| 2022-10-04 | 9.32 | $9.40 | 4960 |
| 2022-10-03 | 9.36 | $9.50 | 5300 |
| 2022-09-30 | 9.38 | $9.20 | 4770 |
| 2022-09-29 | 9.47 | $8.70 | 5190 |
| 2022-09-28 | 9.68 | $9.30 | 1870 |
| 2022-09-27 | 9.81 | $9.50 | 2300 |
| 2022-09-26 | 9.91 | $8.90 | 1630 |
| 2022-09-23 | 10.16 | $9.30 | 5030 |
| 2022-09-22 | 10.36 | $9.10 | 4130 |
| 2022-09-21 | 10.65 | $9.70 | 1340 |
| 2022-09-20 | 10.85 | $9.60 | 7760 |
| 2022-09-19 | 11.10 | $10.20 | 8100 |
| 2022-09-16 | 11.26 | $9.50 | 11870 |
| 2022-09-15 | 11.60 | $12.50 | 4090 |
| 2022-09-14 | 11.36 | $12.30 | 3150 |
| 2022-09-13 | 11.12 | $12.00 | 3170 |
| 2022-09-12 | 10.90 | $11.80 | 3510 |
| 2022-09-09 | 10.69 | $12.30 | 3860 |
| 2022-09-08 | 10.34 | $11.80 | 6660 |
| 2022-09-07 | 10.03 | $11.40 | 3140 |
| 2022-09-06 | 9.77 | $10.60 | 3830 |
| 2022-09-02 | 9.63 | $10.30 | 3500 |
| 2022-09-01 | 9.53 | $10.60 | 3430 |
| 2022-08-31 | 9.36 | $9.90 | 880 |
| 2022-08-30 | 9.31 | $9.50 | 4830 |
| 2022-08-29 | 9.34 | $9.50 | 2980 |
| 2022-08-26 | 9.38 | $9.50 | 5020 |
| 2022-08-25 | 9.43 | $9.50 | 2110 |
| 2022-08-24 | 9.50 | $8.50 | 7480 |
| 2022-08-23 | 9.78 | $9.30 | 3370 |
| 2022-08-22 | 9.95 | $9.60 | 15420 |
| 2022-08-19 | 10.08 | $9.70 | 3880 |
| 2022-08-18 | 10.22 | $9.40 | 1670 |
| 2022-08-17 | 10.44 | $9.50 | 10870 |
| 2022-08-16 | 10.69 | $9.40 | 19710 |
| 2022-08-15 | 10.99 | $11.40 | 1500 |
| 2022-08-12 | 10.92 | $11.50 | 2100 |
| 2022-08-11 | 10.82 | $11.20 | 2220 |
| 2022-08-10 | 10.77 | $11.10 | 2480 |
| 2022-08-09 | 10.74 | $10.90 | 3380 |
| 2022-08-08 | 10.74 | $11.10 | 4420 |
| 2022-08-05 | 10.71 | $11.00 | 2260 |
| 2022-08-04 | 10.69 | $11.00 | 2450 |
| 2022-08-03 | 10.67 | $10.70 | 5530 |
| 2022-08-02 | 10.71 | $11.40 | 3870 |
| 2022-08-01 | 10.61 | $10.50 | 4240 |
| 2022-07-29 | 10.70 | $10.00 | 15650 |
| 2022-07-28 | 10.90 | $10.20 | 12120 |
| 2022-07-27 | 11.09 | $10.30 | 6410 |
| 2022-07-26 | 11.30 | $10.50 | 3710 |
| 2022-07-25 | 11.50 | $11.30 | 1950 |
| 2022-07-22 | 11.57 | $11.10 | 4980 |
| 2022-07-21 | 11.69 | $11.90 | 1430 |
| 2022-07-20 | 11.66 | $11.60 | 8860 |
| 2022-07-19 | 11.69 | $11.60 | 9090 |
| 2022-07-18 | 11.73 | $11.80 | 3510 |
| 2022-07-15 | 11.73 | $11.60 | 3210 |
| 2022-07-14 | 11.77 | $11.80 | 2330 |
| 2022-07-13 | 11.79 | $11.80 | 19260 |
| 2022-07-12 | 11.80 | $11.60 | 3520 |
| 2022-07-11 | 11.86 | $11.80 | 440 |
| 2022-07-08 | 11.88 | $11.80 | 1230 |
| 2022-07-07 | 11.91 | $12.10 | 5980 |
| 2022-07-06 | 11.89 | $12.00 | 480 |
| 2022-07-05 | 11.88 | $12.00 | 4640 |
| 2022-07-01 | 11.87 | $12.60 | 530 |
| 2022-06-30 | 11.73 | $12.10 | 3420 |
| 2022-06-29 | 11.68 | $11.80 | 4820 |
| 2022-06-28 | 11.68 | $12.30 | 2880 |
| 2022-06-27 | 11.58 | $12.40 | 5820 |
| 2022-06-24 | 11.44 | $11.70 | 440 |
| 2022-06-23 | 11.44 | $11.40 | 7510 |
| 2022-06-22 | 11.49 | $11.60 | 3510 |
| 2022-06-21 | 11.52 | $12.20 | 5410 |
| 2022-06-17 | 11.43 | $11.40 | 4750 |
| 2022-06-16 | 11.49 | $10.50 | 14520 |
| 2022-06-15 | 11.76 | $11.00 | 940 |
| 2022-06-14 | 11.97 | $11.20 | 22610 |
| 2022-06-13 | 12.17 | $11.20 | 6490 |
| 2022-06-10 | 12.40 | $12.40 | 2540 |
| 2022-06-09 | 12.42 | $11.90 | 5420 |
| 2022-06-08 | 12.55 | $13.20 | 2630 |
| 2022-06-07 | 12.42 | $12.60 | 6710 |
| 2022-06-06 | 12.40 | $12.90 | 6970 |
| 2022-06-03 | 12.32 | $13.50 | 13540 |
| 2022-06-02 | 12.10 | $12.40 | 7030 |
| 2022-06-01 | 12.08 | $12.30 | 6770 |
| 2022-05-31 | 12.08 | $12.30 | 5600 |
| 2022-05-27 | 12.08 | $12.50 | 25170 |
| 2022-05-26 | 12.04 | $13.10 | 7880 |
| 2022-05-25 | 11.87 | $12.40 | 1450 |
| 2022-05-24 | 11.82 | $11.90 | 3190 |
| 2022-05-23 | 11.88 | $11.80 | 3250 |
| 2022-05-20 | 11.97 | $11.60 | 3910 |
| 2022-05-19 | 12.12 | $12.10 | 800 |
| 2022-05-18 | 12.19 | $11.80 | 2900 |
| 2022-05-17 | 12.34 | $12.10 | 1860 |
| 2022-05-16 | 12.45 | $12.30 | 450 |
| 2022-05-13 | 12.54 | $12.30 | 4060 |
| 2022-05-12 | 12.65 | $12.40 | 5980 |
| 2022-05-11 | 12.76 | $12.20 | 4950 |
| 2022-05-10 | 12.93 | $12.10 | 7610 |
| 2022-05-09 | 13.15 | $12.20 | 6550 |
| 2022-05-06 | 13.39 | $14.00 | 1490 |
| 2022-05-05 | 13.29 | $13.90 | 1010 |
| 2022-05-04 | 13.19 | $14.10 | 2770 |
| 2022-05-03 | 13.04 | $13.00 | 1890 |
| 2022-05-02 | 13.10 | $13.30 | 2170 |
| 2022-04-29 | 13.11 | $13.10 | 2220 |
| 2022-04-28 | 13.16 | $13.00 | 3480 |
| 2022-04-27 | 13.25 | $12.60 | 2410 |
| 2022-04-26 | 13.43 | $11.90 | 4620 |
| 2022-04-25 | 13.80 | $12.70 | 1600 |
| 2022-04-22 | 14.06 | $12.80 | 2570 |
| 2022-04-21 | 14.34 | $13.90 | 2980 |
| 2022-04-20 | 14.43 | $13.80 | 910 |
| 2022-04-19 | 14.56 | $13.70 | 2690 |
| 2022-04-18 | 14.73 | $13.60 | 5770 |
| 2022-04-14 | 14.95 | $14.30 | 4060 |
| 2022-04-13 | 15.05 | $13.80 | 3290 |
| 2022-04-12 | 15.27 | $13.10 | 2670 |
| 2022-04-11 | 15.68 | $13.30 | 4950 |
| 2022-04-08 | 16.10 | $14.50 | 7660 |
| 2022-04-07 | 16.33 | $15.00 | 15500 |
| 2022-04-06 | 16.49 | $16.20 | 6420 |
| 2022-04-05 | 16.41 | $16.50 | 8450 |
| 2022-04-04 | 16.25 | $17.40 | 14760 |
| 2022-04-01 | 15.87 | $16.50 | 4650 |
| 2022-03-31 | 15.61 | $16.30 | 4320 |
| 2022-03-30 | 15.35 | $16.70 | 7890 |
| 2022-03-29 | 14.95 | $16.60 | 29340 |
| 2022-03-28 | 14.51 | $15.00 | 3870 |
| 2022-03-25 | 14.33 | $15.30 | 9100 |
| 2022-03-24 | 14.05 | $14.40 | 6690 |
| 2022-03-23 | 13.91 | $14.30 | 3870 |
| 2022-03-22 | 13.77 | $14.30 | 1930 |
| 2022-03-21 | 13.60 | $13.40 | 4660 |
| 2022-03-18 | 13.60 | $13.80 | 6150 |
| 2022-03-17 | 13.51 | $14.30 | 3600 |
| 2022-03-16 | 13.29 | $12.60 | 4010 |
| 2022-03-15 | 13.40 | $12.60 | 1830 |
| 2022-03-14 | 13.52 | $12.60 | 8590 |
| 2022-03-11 | 13.65 | $14.50 | 7760 |
| 2022-03-10 | 13.41 | $15.40 | 12170 |
| 2022-03-09 | 12.93 | $13.90 | 7550 |
| 2022-03-08 | 12.69 | $12.80 | 18200 |
| 2022-03-07 | 12.64 | $13.40 | 9180 |
| 2022-03-04 | 12.46 | $13.70 | 6270 |
| 2022-03-03 | 12.19 | $13.50 | 5080 |
| 2022-03-02 | 11.91 | $13.60 | 15890 |
| 2022-03-01 | 11.57 | $12.50 | 7540 |
| 2022-02-28 | 11.40 | $12.70 | 15030 |
| 2022-02-25 | 11.17 | $11.90 | 20990 |
| 2022-02-24 | 11.08 | $11.30 | 60120 |
| 2022-02-23 | 11.10 | $10.60 | 2420 |
| 2022-02-22 | 11.27 | $10.60 | 8230 |
| 2022-02-18 | 11.47 | $12.00 | 5940 |
| 2022-02-17 | 11.41 | $11.90 | 4510 |
| 2022-02-16 | 11.37 | $11.80 | 3530 |
| 2022-02-15 | 11.35 | $11.90 | 8510 |
| 2022-02-14 | 11.30 | $11.40 | 1210 |
| 2022-02-11 | 11.36 | $11.40 | 4120 |
| 2022-02-10 | 11.43 | $11.40 | 2430 |
| 2022-02-09 | 11.51 | $11.70 | 3450 |
| 2022-02-08 | 11.55 | $11.60 | 2040 |
| 2022-02-07 | 11.62 | $12.20 | 1140 |
| 2022-02-04 | 11.57 | $11.80 | 9440 |
| 2022-02-03 | 11.61 | $12.20 | 6060 |
| 2022-02-02 | 11.58 | $12.70 | 830 |
| 2022-02-01 | 11.44 | $12.50 | 5700 |
| 2022-01-31 | 11.33 | $12.30 | 4790 |
| 2022-01-28 | 11.24 | $11.20 | 7790 |
| 2022-01-27 | 11.38 | $10.50 | 6040 |
| 2022-01-26 | 11.70 | $11.20 | 12660 |
| 2022-01-25 | 11.93 | $11.40 | 9270 |
| 2022-01-24 | 12.15 | $11.30 | 16500 |
| 2022-01-21 | 12.44 | $10.90 | 16160 |
| 2022-01-20 | 12.87 | $12.30 | 6570 |
| 2022-01-19 | 13.07 | $12.70 | 7860 |
| 2022-01-18 | 13.23 | $13.00 | 3930 |
| 2022-01-14 | 13.35 | $13.20 | 6710 |
| 2022-01-13 | 13.45 | $13.40 | 3260 |
| 2022-01-12 | 13.53 | $13.30 | 3520 |
| 2022-01-11 | 13.64 | $13.90 | 2270 |
| 2022-01-10 | 13.65 | $13.60 | 5610 |
| 2022-01-07 | 13.73 | $14.40 | 5670 |
| 2022-01-06 | 13.66 | $13.90 | 7730 |
| 2022-01-05 | 13.68 | $14.50 | 5090 |
| 2022-01-04 | 13.59 | $14.50 | 12430 |
| 2022-01-03 | 13.49 | $14.40 | 4010 |
| 2021-12-31 | 13.39 | $13.80 | 8980 |
| 2021-12-30 | 13.41 | $14.10 | 7110 |
| 2021-12-29 | 13.38 | $13.90 | 13990 |
| 2021-12-28 | 13.39 | $13.50 | 15270 |
| 2021-12-27 | 13.49 | $14.20 | 8110 |
| 2021-12-23 | 13.46 | $14.50 | 10410 |
| 2021-12-22 | 13.38 | $14.60 | 10030 |
| 2021-12-21 | 13.26 | $13.90 | 14150 |
| 2021-12-20 | 13.29 | $12.60 | 18790 |
| 2021-12-17 | 13.60 | $12.40 | 27990 |
| 2021-12-16 | 14.01 | $13.80 | 11250 |
| 2021-12-15 | 14.20 | $13.90 | 8950 |
| 2021-12-14 | 14.41 | $14.20 | 19220 |
| 2021-12-13 | 14.59 | $13.50 | 14090 |
| 2021-12-10 | 14.96 | $14.40 | 6070 |
| 2021-12-09 | 15.20 | $14.70 | 11530 |
| 2021-12-08 | 15.43 | $15.10 | 13810 |
| 2021-12-07 | 15.61 | $15.20 | 8380 |
| 2021-12-06 | 15.81 | $14.20 | 20520 |
| 2021-12-03 | 16.25 | $13.40 | 32840 |
| 2021-12-02 | 16.94 | $15.40 | 17010 |
| 2021-12-01 | 17.32 | $16.00 | 14950 |
| 2021-11-30 | 17.63 | $16.60 | 30480 |
| 2021-11-29 | 17.87 | $17.20 | 32310 |
| 2021-11-26 | 18.03 | $18.40 | 20660 |
| 2021-11-24 | 17.95 | $18.70 | 61560 |
| 2021-11-23 | 17.80 | $18.50 | 85540 |
| 2021-11-22 | 17.68 | $21.80 | 114670 |
| 2021-11-19 | 16.83 | $19.30 | 124050 |
| 2021-11-18 | 16.38 | $20.60 | 1.8M |
| 2021-11-17 | 15.60 | $15.10 | 19850 |
| 2021-11-16 | 15.85 | $16.00 | 23730 |
| 2021-11-15 | 15.95 | $17.80 | 8420 |
| 2021-11-12 | 15.70 | $18.30 | 22990 |
| 2021-11-11 | 15.32 | $16.60 | 6410 |
| 2021-11-10 | 15.24 | $16.20 | 9450 |
| 2021-11-09 | 15.24 | $16.00 | 13880 |
| 2021-11-08 | 15.30 | $16.00 | 44280 |
| 2021-11-05 | 15.38 | $15.30 | 21100 |
| 2021-11-04 | 15.62 | $16.10 | 19310 |
| 2021-11-03 | 15.75 | $15.50 | 48330 |
| 2021-11-02 | 16.04 | $16.00 | 23950 |
| 2021-11-01 | 16.29 | $16.60 | 4680 |
| 2021-10-29 | 16.45 | $16.20 | 15300 |
| 2021-10-28 | 16.74 | $16.40 | 17420 |
| 2021-10-27 | 17.05 | $17.10 | 8810 |
| 2021-10-26 | 17.27 | $18.10 | 8490 |
| 2021-10-25 | 17.32 | $17.90 | 7620 |
| 2021-10-22 | 17.44 | $18.10 | 5800 |
| 2021-10-21 | 17.54 | $19.70 | 10700 |
| 2021-10-20 | 17.34 | $18.60 | 2430 |
| 2021-10-19 | 17.36 | $18.40 | 2090 |
| 2021-10-18 | 17.43 | $18.30 | 5030 |
| 2021-10-15 | 17.55 | $18.70 | 6350 |
| 2021-10-14 | 17.61 | $18.60 | 21180 |
| 2021-10-13 | 17.73 | $19.90 | 7540 |
| 2021-10-12 | 17.61 | $20.20 | 25120 |
| 2021-10-11 | 17.43 | $17.30 | 8650 |
| 2021-10-08 | 17.84 | $18.10 | 12720 |
| 2021-10-07 | 18.17 | $17.70 | 21440 |
| 2021-10-06 | 18.66 | $17.60 | 21230 |
| 2021-10-05 | 19.27 | $19.50 | 18440 |
| 2021-10-04 | 19.60 | $19.80 | 6020 |
| 2021-10-01 | 19.93 | $20.40 | 8650 |
| 2021-09-30 | 20.21 | $20.00 | 24530 |
| 2021-09-29 | 20.64 | $20.90 | 16070 |
| 2021-09-28 | 20.96 | $22.10 | 8380 |
| 2021-09-27 | 21.11 | $22.90 | 11030 |
| 2021-09-24 | 21.12 | $23.00 | 7870 |
| 2021-09-23 | 21.15 | $23.70 | 4670 |
| 2021-09-22 | 21.05 | $22.80 | 12900 |
| 2021-09-21 | 21.14 | $22.40 | 6710 |
| 2021-09-20 | 21.36 | $22.60 | 7870 |
| 2021-09-17 | 21.60 | $24.00 | 25700 |
| 2021-09-16 | 21.60 | $21.90 | 7360 |
| 2021-09-15 | 22.08 | $22.30 | 9740 |
| 2021-09-14 | 22.58 | $21.80 | 12450 |
| 2021-09-13 | 23.28 | $23.10 | 11290 |
| 2021-09-10 | 23.86 | $22.60 | 8450 |
| 2021-09-09 | 24.66 | $23.10 | 17380 |
| 2021-09-08 | 25.51 | $22.50 | 21250 |
| 2021-09-07 | 26.64 | $24.90 | 111910 |
| 2021-09-03 | 27.48 | $22.00 | 112990 |
| 2021-09-02 | 29.08 | $30.10 | 3960 |
| 2021-09-01 | 29.26 | $30.40 | 8030 |
| 2021-08-31 | 29.42 | $31.40 | 3500 |
| 2021-08-30 | 29.41 | $30.90 | 2170 |
| 2021-08-27 | 29.53 | $29.60 | 7220 |
| 2021-08-26 | 29.97 | $30.30 | 3280 |
| 2021-08-25 | 30.36 | $30.20 | 14890 |
| 2021-08-24 | 30.85 | $29.00 | 8240 |
| 2021-08-23 | 31.69 | $30.60 | 10740 |
| 2021-08-20 | 32.35 | $30.10 | 20750 |
| 2021-08-19 | 33.25 | $32.20 | 7040 |
| 2021-08-18 | 33.86 | $33.20 | 3080 |
| 2021-08-17 | 34.39 | $34.40 | 9320 |
| 2021-08-16 | 34.77 | $33.80 | 15580 |
| 2021-08-13 | 35.35 | $36.70 | 5840 |
| 2021-08-12 | 35.43 | $36.70 | 3500 |
| 2021-08-11 | 35.54 | $35.80 | 3400 |
| 2021-08-10 | 35.89 | $35.50 | 2700 |
| 2021-08-09 | 36.37 | $35.50 | 3610 |
| 2021-08-06 | 36.95 | $36.20 | 4100 |
| 2021-08-05 | 37.49 | $36.40 | 3280 |
| 2021-08-04 | 38.09 | $35.50 | 4390 |
| 2021-08-03 | 39.00 | $36.10 | 19710 |
| 2021-08-02 | 39.95 | $36.70 | 21870 |
| 2021-07-30 | 40.94 | $41.00 | 8270 |
| 2021-07-29 | 41.20 | $42.00 | 4760 |
| 2021-07-28 | 41.30 | $41.50 | 2390 |
| 2021-07-27 | 41.53 | $41.20 | 3630 |
| 2021-07-26 | 41.88 | $40.60 | 5070 |
| 2021-07-23 | 42.43 | $43.30 | 1770 |
| 2021-07-22 | 42.50 | $43.60 | 2120 |
| 2021-07-21 | 42.54 | $44.10 | 3370 |
| 2021-07-20 | 42.50 | $42.70 | 14240 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.64
2026-07-17
Close Price
$3.62
Vol: 3845
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.32
Average
10.23
Maximum
41.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.64 | $3.62 | 3845 |
| 2026-07-16 | 3.66 | $3.64 | 2811 |
| 2026-07-15 | 3.68 | $3.72 | 3600 |
| 2026-07-14 | 3.69 | $3.71 | 10600 |
| 2026-07-13 | 3.69 | $3.62 | 16743 |
| 2026-07-10 | 3.73 | $3.72 | 6200 |
| 2026-07-09 | 3.75 | $3.75 | 6000 |
| 2026-07-08 | 3.76 | $3.70 | 6000 |
| 2026-07-07 | 3.79 | $3.84 | 13004 |
| 2026-07-06 | 3.79 | $4.10 | 10100 |
| 2026-07-02 | 3.71 | $4.06 | 9536 |
| 2026-07-01 | 3.62 | $4.12 | 34140 |
| 2026-06-30 | 3.50 | $3.67 | 17500 |
| 2026-06-29 | 3.50 | $3.64 | 6329 |
| 2026-06-26 | 3.52 | $3.62 | 14700 |
| 2026-06-25 | 3.55 | $3.39 | 14408 |
| 2026-06-24 | 3.66 | $3.52 | 5200 |
| 2026-06-23 | 3.76 | $3.71 | 4900 |
| 2026-06-22 | 3.83 | $3.72 | 19041 |
| 2026-06-18 | 3.92 | $3.79 | 34033 |
| 2026-06-17 | 4.00 | $4.05 | 14000 |
| 2026-06-16 | 4.03 | $4.12 | 25800 |
| 2026-06-15 | 4.04 | $4.14 | 12568 |
| 2026-06-12 | 4.05 | $4.08 | 11000 |
| 2026-06-11 | 4.09 | $4.17 | 16100 |
| 2026-06-10 | 4.11 | $4.19 | 18238 |
| 2026-06-09 | 4.13 | $4.16 | 22800 |
| 2026-06-08 | 4.17 | $4.15 | 19702 |
| 2026-06-05 | 4.23 | $3.94 | 9512 |
| 2026-06-04 | 4.37 | $4.28 | 17549 |
| 2026-06-03 | 4.43 | $4.38 | 11033 |
| 2026-06-02 | 4.48 | $4.46 | 9700 |
| 2026-06-01 | 4.52 | $4.47 | 7939 |
| 2026-05-29 | 4.56 | $4.63 | 58000 |
| 2026-05-28 | 4.57 | $4.56 | 45441 |
| 2026-05-27 | 4.60 | $4.45 | 14500 |
| 2026-05-26 | 4.67 | $4.63 | 51500 |
| 2026-05-22 | 4.71 | $4.85 | 17900 |
| 2026-05-21 | 4.68 | $5.01 | 8100 |
| 2026-05-20 | 4.60 | $4.90 | 16900 |
| 2026-05-19 | 4.54 | $4.60 | 6202 |
| 2026-05-18 | 4.57 | $4.41 | 25400 |
| 2026-05-15 | 4.66 | $4.71 | 21737 |
| 2026-05-14 | 4.69 | $5.21 | 29320 |
| 2026-05-13 | 4.56 | $4.45 | 16132 |
| 2026-05-12 | 4.65 | $4.55 | 17329 |
| 2026-05-11 | 4.73 | $4.36 | 22542 |
| 2026-05-08 | 4.89 | $4.54 | 26200 |
| 2026-05-07 | 5.03 | $4.83 | 16310 |
| 2026-05-06 | 5.11 | $4.91 | 15731 |
| 2026-05-05 | 5.18 | $4.91 | 5000 |
| 2026-05-04 | 5.27 | $5.06 | 16145 |
| 2026-05-01 | 5.33 | $5.12 | 14600 |
| 2026-04-30 | 5.38 | $5.00 | 9144 |
| 2026-04-29 | 5.49 | $5.37 | 2900 |
| 2026-04-28 | 5.49 | $5.33 | 9463 |
| 2026-04-27 | 5.50 | $5.23 | 14731 |
| 2026-04-24 | 5.55 | $5.00 | 5724 |
| 2026-04-23 | 5.68 | $5.16 | 15256 |
| 2026-04-22 | 5.78 | $5.59 | 13000 |
| 2026-04-21 | 5.76 | $5.40 | 11908 |
| 2026-04-20 | 5.79 | $5.41 | 56182 |
| 2026-04-17 | 5.82 | $5.45 | 21245 |
| 2026-04-16 | 5.84 | $5.33 | 17537 |
| 2026-04-15 | 5.89 | $5.84 | 17700 |
| 2026-04-14 | 5.79 | $5.38 | 18765 |
| 2026-04-13 | 5.80 | $5.39 | 47800 |
| 2026-04-10 | 5.80 | $5.29 | 133132 |
| 2026-04-09 | 5.83 | $6.18 | 58115 |
| 2026-04-08 | 5.57 | $6.47 | 40226 |
| 2026-04-07 | 5.16 | $6.15 | 77114 |
| 2026-04-06 | 4.76 | $6.94 | 691000 |
| 2026-04-02 | 4.02 | $4.83 | 8400 |
| 2026-04-01 | 3.79 | $4.71 | 13644 |
| 2026-03-31 | 3.54 | $4.36 | 11129 |
| 2026-03-30 | 3.37 | $3.85 | 43905 |
| 2026-03-27 | 3.33 | $3.74 | 9800 |
| 2026-03-26 | 3.32 | $3.72 | 19446 |
| 2026-03-25 | 3.33 | $3.57 | 7100 |
| 2026-03-24 | 3.41 | $3.53 | 8046 |
| 2026-03-23 | 3.52 | $3.60 | 14700 |
| 2026-03-20 | 3.64 | $3.46 | 33100 |
| 2026-03-19 | 3.85 | $3.61 | 16519 |
| 2026-03-18 | 4.07 | $3.73 | 28700 |
| 2026-03-17 | 4.31 | $4.04 | 25843 |
| 2026-03-16 | 4.51 | $4.36 | 25043 |
| 2026-03-13 | 4.66 | $4.33 | 32168 |
| 2026-03-12 | 4.86 | $4.40 | 32570 |
| 2026-03-11 | 5.10 | $4.47 | 62156 |
| 2026-03-10 | 5.36 | $5.71 | 63671 |
| 2026-03-09 | 5.29 | $5.36 | 6302 |
| 2026-03-06 | 5.33 | $5.36 | 19349 |
| 2026-03-05 | 5.38 | $5.21 | 9427 |
| 2026-03-04 | 5.49 | $5.40 | 18932 |
| 2026-03-03 | 5.57 | $5.49 | 2530 |
| 2026-03-02 | 5.64 | $5.62 | 5860 |
| 2026-02-27 | 5.69 | $5.62 | 4400 |
| 2026-02-26 | 5.75 | $5.62 | 6726 |
| 2026-02-25 | 5.83 | $5.80 | 6790 |
| 2026-02-24 | 5.88 | $5.88 | 7694 |
| 2026-02-23 | 5.91 | $5.86 | 4690 |
| 2026-02-20 | 5.96 | $5.95 | 3723 |
| 2026-02-19 | 6.00 | $6.15 | 7342 |
| 2026-02-18 | 5.98 | $6.07 | 4255 |
| 2026-02-17 | 5.99 | $6.28 | 2223 |
| 2026-02-13 | 5.94 | $6.14 | 12371 |
| 2026-02-12 | 5.92 | $6.10 | 8170 |
| 2026-02-11 | 5.91 | $5.81 | 8440 |
| 2026-02-10 | 6.00 | $6.13 | 6615 |
| 2026-02-09 | 6.02 | $6.59 | 24760 |
| 2026-02-06 | 5.89 | $5.80 | 5430 |
| 2026-02-05 | 5.99 | $5.68 | 8671 |
| 2026-02-04 | 6.16 | $5.87 | 8271 |
| 2026-02-03 | 6.31 | $6.12 | 6860 |
| 2026-02-02 | 6.41 | $5.99 | 16105 |
| 2026-01-30 | 6.59 | $6.01 | 130620 |
| 2026-01-29 | 6.79 | $6.04 | 11864 |
| 2026-01-28 | 7.03 | $6.15 | 13560 |
| 2026-01-27 | 7.29 | $6.71 | 14631 |
| 2026-01-26 | 7.42 | $7.01 | 5392 |
| 2026-01-23 | 7.48 | $6.96 | 3180 |
| 2026-01-22 | 7.57 | $7.18 | 23798 |
| 2026-01-21 | 7.60 | $6.83 | 22653 |
| 2026-01-20 | 7.75 | $7.50 | 7360 |
| 2026-01-16 | 7.70 | $7.61 | 9372 |
| 2026-01-15 | 7.60 | $7.90 | 24912 |
| 2026-01-14 | 7.39 | $7.53 | 3523 |
| 2026-01-13 | 7.24 | $7.67 | 10720 |
| 2026-01-12 | 7.00 | $7.45 | 22540 |
| 2026-01-09 | 6.78 | $7.76 | 26431 |
| 2026-01-08 | 6.41 | $7.29 | 12519 |
| 2026-01-07 | 6.12 | $7.68 | 43763 |
| 2026-01-06 | 5.63 | $6.00 | 25850 |
| 2026-01-05 | 5.58 | $6.40 | 18140 |
| 2026-01-02 | 5.40 | $5.70 | 11205 |
| 2025-12-31 | 5.41 | $5.56 | 13412 |
| 2025-12-30 | 5.47 | $5.56 | 8186 |
| 2025-12-29 | 5.56 | $5.75 | 15811 |
| 2025-12-26 | 5.61 | $6.09 | 7030 |
| 2025-12-24 | 5.59 | $6.27 | 2140 |
| 2025-12-23 | 5.50 | $6.03 | 3320 |
| 2025-12-22 | 5.49 | $5.80 | 6211 |
| 2025-12-19 | 5.57 | $5.70 | 17640 |
| 2025-12-18 | 5.70 | $5.92 | 10950 |
| 2025-12-17 | 5.80 | $5.52 | 21670 |
| 2025-12-16 | 6.07 | $5.90 | 5924 |
| 2025-12-15 | 6.29 | $5.82 | 32243 |
| 2025-12-12 | 6.59 | $6.55 | 31453 |
| 2025-12-11 | 6.73 | $6.13 | 30292 |
| 2025-12-10 | 7.05 | $6.80 | 18130 |
| 2025-12-09 | 7.23 | $7.54 | 3040 |
| 2025-12-08 | 7.22 | $7.50 | 3255 |
| 2025-12-05 | 7.24 | $7.65 | 2570 |
| 2025-12-04 | 7.22 | $7.60 | 1980 |
| 2025-12-03 | 7.21 | $7.68 | 8731 |
| 2025-12-02 | 7.19 | $7.18 | 3372 |
| 2025-12-01 | 7.33 | $7.17 | 8162 |
| 2025-11-28 | 7.51 | $7.41 | 4494 |
| 2025-11-26 | 7.66 | $7.40 | 6136 |
| 2025-11-25 | 7.86 | $7.54 | 20023 |
| 2025-11-24 | 8.06 | $7.77 | 10100 |
| 2025-11-21 | 8.24 | $8.13 | 8827 |
| 2025-11-20 | 8.34 | $8.21 | 3401 |
| 2025-11-19 | 8.45 | $8.59 | 7260 |
| 2025-11-18 | 8.46 | $8.28 | 3261 |
| 2025-11-17 | 8.58 | $8.33 | 11295 |
| 2025-11-14 | 8.70 | $8.82 | 26575 |
| 2025-11-13 | 8.70 | $8.66 | 44617 |
| 2025-11-12 | 8.75 | $8.31 | 7540 |
| 2025-11-11 | 8.92 | $8.59 | 13592 |
| 2025-11-10 | 9.04 | $9.27 | 4314 |
| 2025-11-07 | 8.97 | $9.30 | 11205 |
| 2025-11-06 | 8.88 | $8.96 | 3589 |
| 2025-11-05 | 8.86 | $9.16 | 16480 |
| 2025-11-04 | 8.79 | $8.65 | 14247 |
| 2025-11-03 | 8.85 | $8.55 | 3961 |
| 2025-10-31 | 8.96 | $8.70 | 7001 |
| 2025-10-30 | 9.05 | $8.78 | 4713 |
| 2025-10-29 | 9.12 | $9.00 | 11081 |
| 2025-10-28 | 9.14 | $9.13 | 39944 |
| 2025-10-27 | 9.11 | $8.40 | 18440 |
| 2025-10-24 | 9.31 | $8.90 | 21120 |
| 2025-10-23 | 9.38 | $9.50 | 23170 |
| 2025-10-22 | 9.27 | $8.30 | 23290 |
| 2025-10-21 | 9.52 | $8.61 | 19530 |
| 2025-10-20 | 9.70 | $9.50 | 13150 |
| 2025-10-17 | 9.63 | $8.51 | 19810 |
| 2025-10-16 | 9.85 | $8.70 | 20630 |
| 2025-10-15 | 10.04 | $9.68 | 24056 |
| 2025-10-14 | 9.95 | $10.00 | 19291 |
| 2025-10-13 | 9.72 | $9.20 | 20873 |
| 2025-10-10 | 9.68 | $8.60 | 25442 |
| 2025-10-09 | 9.80 | $9.20 | 20263 |
| 2025-10-08 | 9.74 | $9.78 | 17101 |
| 2025-10-07 | 9.46 | $9.60 | 118955 |
| 2025-10-06 | 9.15 | $10.60 | 135440 |
| 2025-10-03 | 8.45 | $8.58 | 18920 |
| 2025-10-02 | 8.22 | $8.43 | 25650 |
| 2025-10-01 | 7.98 | $7.92 | 6714 |
| 2025-09-30 | 7.82 | $7.71 | 11281 |
| 2025-09-29 | 7.70 | $8.01 | 29770 |
| 2025-09-26 | 7.43 | $8.06 | 46870 |
| 2025-09-25 | 7.09 | $7.31 | 15441 |
| 2025-09-24 | 6.89 | $7.58 | 19735 |
| 2025-09-23 | 6.56 | $7.15 | 95154 |
| 2025-09-22 | 6.29 | $8.38 | 268133 |
| 2025-09-19 | 5.57 | $6.82 | 3.6M |
| 2025-09-18 | 5.19 | $5.00 | 39285 |
| 2025-09-17 | 5.30 | $5.08 | 18033 |
| 2025-09-16 | 5.41 | $5.03 | 55100 |
| 2025-09-15 | 5.56 | $5.30 | 16113 |
| 2025-09-12 | 5.67 | $5.40 | 10392 |
| 2025-09-11 | 5.76 | $5.45 | 8802 |
| 2025-09-10 | 5.86 | $5.67 | 6837 |
| 2025-09-09 | 5.91 | $5.81 | 4336 |
| 2025-09-08 | 5.93 | $5.85 | 5366 |
| 2025-09-05 | 5.93 | $5.88 | 4081 |
| 2025-09-04 | 5.93 | $5.81 | 4942 |
| 2025-09-03 | 5.95 | $5.95 | 3620 |
| 2025-09-02 | 5.92 | $6.00 | 4613 |
| 2025-08-29 | 5.87 | $5.84 | 1674 |
| 2025-08-28 | 5.86 | $5.93 | 4023 |
| 2025-08-27 | 5.82 | $5.92 | 3590 |
| 2025-08-26 | 5.77 | $5.80 | 8867 |
| 2025-08-25 | 5.75 | $5.85 | 8160 |
| 2025-08-22 | 5.70 | $5.90 | 9115 |
| 2025-08-21 | 5.63 | $5.75 | 10181 |
| 2025-08-20 | 5.60 | $5.43 | 3000 |
| 2025-08-19 | 5.65 | $5.51 | 4374 |
| 2025-08-18 | 5.69 | $5.60 | 3519 |
| 2025-08-15 | 5.72 | $5.62 | 7941 |
| 2025-08-14 | 5.74 | $6.13 | 7678 |
| 2025-08-13 | 5.60 | $5.85 | 6230 |
| 2025-08-12 | 5.53 | $5.30 | 11815 |
| 2025-08-11 | 5.61 | $5.40 | 8010 |
| 2025-08-08 | 5.68 | $5.60 | 9866 |
| 2025-08-07 | 5.70 | $5.62 | 5892 |
| 2025-08-06 | 5.72 | $5.80 | 3068 |
| 2025-08-05 | 5.68 | $5.52 | 6007 |
| 2025-08-04 | 5.73 | $5.47 | 2924 |
| 2025-08-01 | 5.80 | $5.45 | 4510 |
| 2025-07-31 | 5.90 | $5.77 | 1362 |
| 2025-07-30 | 5.91 | $5.67 | 6504 |
| 2025-07-29 | 5.95 | $5.95 | 5472 |
| 2025-07-28 | 5.92 | $6.30 | 20440 |
| 2025-07-25 | 5.76 | $5.96 | 9520 |
| 2025-07-24 | 5.67 | $5.85 | 7335 |
| 2025-07-23 | 5.60 | $5.77 | 9620 |
| 2025-07-22 | 5.54 | $5.95 | 13233 |
| 2025-07-21 | 5.42 | $5.85 | 8450 |
| 2025-07-18 | 5.29 | $5.80 | 14842 |
| 2025-07-17 | 5.16 | $5.40 | 13347 |
| 2025-07-16 | 5.13 | $5.00 | 6810 |
| 2025-07-15 | 5.23 | $5.25 | 2670 |
| 2025-07-14 | 5.27 | $5.30 | 3610 |
| 2025-07-11 | 5.31 | $5.40 | 4922 |
| 2025-07-10 | 5.33 | $5.50 | 5160 |
| 2025-07-09 | 5.32 | $5.55 | 15460 |
| 2025-07-08 | 5.30 | $5.36 | 3915 |
| 2025-07-07 | 5.34 | $5.37 | 13180 |
| 2025-07-03 | 5.40 | $5.37 | 5660 |
| 2025-07-02 | 5.47 | $5.32 | 2231 |
| 2025-07-01 | 5.57 | $5.40 | 11370 |
| 2025-06-30 | 5.67 | $5.60 | 2350 |
| 2025-06-27 | 5.74 | $5.60 | 3724 |
| 2025-06-26 | 5.83 | $5.70 | 3146 |
| 2025-06-25 | 5.90 | $5.62 | 2610 |
| 2025-06-24 | 6.02 | $5.97 | 2140 |
| 2025-06-23 | 6.05 | $5.77 | 16521 |
| 2025-06-20 | 6.16 | $6.20 | 3835 |
| 2025-06-18 | 6.16 | $6.09 | 4321 |
| 2025-06-17 | 6.19 | $6.18 | 3400 |
| 2025-06-16 | 6.19 | $6.10 | 1440 |
| 2025-06-13 | 6.23 | $6.00 | 1970 |
| 2025-06-12 | 6.30 | $6.01 | 3090 |
| 2025-06-11 | 6.39 | $6.06 | 6471 |
| 2025-06-10 | 6.48 | $6.18 | 3033 |
| 2025-06-09 | 6.55 | $6.17 | 7672 |
| 2025-06-06 | 6.64 | $6.60 | 4596 |
| 2025-06-05 | 6.61 | $6.49 | 4462 |
| 2025-06-04 | 6.60 | $6.10 | 5600 |
| 2025-06-03 | 6.71 | $6.32 | 3091 |
| 2025-06-02 | 6.77 | $6.88 | 7184 |
| 2025-05-30 | 6.66 | $6.80 | 1521 |
| 2025-05-29 | 6.56 | $6.50 | 11530 |
| 2025-05-28 | 6.52 | $6.06 | 5060 |
| 2025-05-27 | 6.60 | $5.70 | 2359 |
| 2025-05-23 | 6.82 | $6.20 | 8514 |
| 2025-05-22 | 6.92 | $6.25 | 14894 |
| 2025-05-21 | 7.02 | $7.10 | 6871 |
| 2025-05-20 | 6.86 | $7.10 | 4380 |
| 2025-05-19 | 6.67 | $7.30 | 10584 |
| 2025-05-16 | 6.36 | $7.38 | 13005 |
| 2025-05-15 | 5.96 | $6.48 | 5260 |
| 2025-05-14 | 5.75 | $6.20 | 15790 |
| 2025-05-13 | 5.59 | $5.68 | 3425 |
| 2025-05-12 | 5.56 | $5.73 | 5270 |
| 2025-05-09 | 5.51 | $5.45 | 3141 |
| 2025-05-08 | 5.54 | $5.30 | 1960 |
| 2025-05-07 | 5.63 | $5.40 | 5604 |
| 2025-05-06 | 5.71 | $5.73 | 2582 |
| 2025-05-05 | 5.70 | $5.95 | 4171 |
| 2025-05-02 | 5.62 | $5.90 | 1610 |
| 2025-05-01 | 5.55 | $5.68 | 6860 |
| 2025-04-30 | 5.54 | $5.93 | 3510 |
| 2025-04-29 | 5.45 | $5.43 | 4093 |
| 2025-04-28 | 5.50 | $5.52 | 3074 |
| 2025-04-25 | 5.54 | $5.70 | 10652 |
| 2025-04-24 | 5.54 | $5.87 | 17815 |
| 2025-04-23 | 5.49 | $5.82 | 4143 |
| 2025-04-22 | 5.46 | $5.80 | 1565 |
| 2025-04-21 | 5.43 | $5.90 | 2040 |
| 2025-04-17 | 5.38 | $5.80 | 1088 |
| 2025-04-16 | 5.36 | $5.61 | 9502 |
| 2025-04-15 | 5.40 | $5.90 | 3200 |
| 2025-04-14 | 5.37 | $5.60 | 1434 |
| 2025-04-11 | 5.45 | $5.75 | 2590 |
| 2025-04-10 | 5.50 | $5.50 | 4970 |
| 2025-04-09 | 5.66 | $6.00 | 6501 |
| 2025-04-08 | 5.71 | $5.03 | 12580 |
| 2025-04-07 | 6.09 | $5.20 | 30930 |
| 2025-04-04 | 6.52 | $5.00 | 46340 |
| 2025-04-03 | 7.10 | $6.13 | 32902 |
| 2025-04-02 | 7.47 | $7.33 | 7560 |
| 2025-04-01 | 7.54 | $7.60 | 2641 |
| 2025-03-31 | 7.55 | $7.50 | 4630 |
| 2025-03-28 | 7.59 | $7.70 | 4984 |
| 2025-03-27 | 7.58 | $7.90 | 1584 |
| 2025-03-26 | 7.52 | $7.60 | 3840 |
| 2025-03-25 | 7.54 | $7.63 | 3170 |
| 2025-03-24 | 7.56 | $7.66 | 6180 |
| 2025-03-21 | 7.59 | $7.75 | 2850 |
| 2025-03-20 | 7.60 | $7.90 | 3294 |
| 2025-03-19 | 7.57 | $7.73 | 4110 |
| 2025-03-18 | 7.60 | $8.00 | 2064 |
| 2025-03-17 | 7.56 | $7.80 | 5060 |
| 2025-03-14 | 7.58 | $8.05 | 2632 |
| 2025-03-13 | 7.53 | $7.70 | 10044 |
| 2025-03-12 | 7.60 | $8.40 | 8173 |
| 2025-03-11 | 7.48 | $7.90 | 3494 |
| 2025-03-10 | 7.50 | $7.70 | 8263 |
| 2025-03-07 | 7.60 | $8.50 | 8067 |
| 2025-03-06 | 7.49 | $8.20 | 3560 |
| 2025-03-05 | 7.46 | $8.35 | 4066 |
| 2025-03-04 | 7.39 | $8.70 | 13040 |
| 2025-03-03 | 7.22 | $7.85 | 24820 |
| 2025-02-28 | 7.31 | $7.59 | 28970 |
| 2025-02-27 | 7.51 | $8.00 | 7882 |
| 2025-02-26 | 7.65 | $8.28 | 5600 |
| 2025-02-25 | 7.76 | $7.82 | 3405 |
| 2025-02-24 | 8.05 | $7.99 | 7974 |
| 2025-02-21 | 8.38 | $8.00 | 10543 |
| 2025-02-20 | 8.80 | $8.59 | 18760 |
| 2025-02-19 | 9.14 | $8.62 | 15390 |
| 2025-02-18 | 9.57 | $9.07 | 11722 |
| 2025-02-14 | 9.96 | $10.00 | 8066 |
| 2025-02-13 | 10.15 | $9.69 | 9050 |
| 2025-02-12 | 10.50 | $9.70 | 14882 |
| 2025-02-11 | 10.93 | $10.40 | 13776 |
| 2025-02-10 | 11.25 | $10.70 | 14151 |
| 2025-02-07 | 11.54 | $11.40 | 4463 |
| 2025-02-06 | 11.69 | $11.20 | 7432 |
| 2025-02-05 | 11.93 | $11.60 | 4740 |
| 2025-02-04 | 12.10 | $11.70 | 6998 |
| 2025-02-03 | 12.28 | $12.00 | 6600 |
| 2025-01-31 | 12.41 | $12.20 | 11597 |
| 2025-01-30 | 12.50 | $12.20 | 7867 |
| 2025-01-29 | 12.61 | $11.90 | 5224 |
| 2025-01-28 | 12.83 | $12.10 | 4910 |
| 2025-01-27 | 13.04 | $12.30 | 7438 |
| 2025-01-24 | 13.22 | $13.10 | 6160 |
| 2025-01-23 | 13.18 | $13.00 | 6560 |
| 2025-01-22 | 13.16 | $13.40 | 8223 |
| 2025-01-21 | 13.01 | $13.80 | 11353 |
| 2025-01-17 | 12.68 | $15.10 | 31684 |
| 2025-01-16 | 11.87 | $12.90 | 23457 |
| 2025-01-15 | 11.57 | $10.90 | 8042 |
| 2025-01-14 | 11.85 | $11.30 | 7740 |
| 2025-01-13 | 12.05 | $11.10 | 6550 |
| 2025-01-10 | 12.37 | $11.60 | 12645 |
| 2025-01-08 | 12.59 | $10.90 | 12770 |
| 2025-01-07 | 13.07 | $11.00 | 50400 |
| 2025-01-06 | 13.62 | $13.20 | 23650 |
| 2025-01-03 | 13.58 | $13.70 | 13401 |
| 2025-01-02 | 13.35 | $13.90 | 15001 |
| 2024-12-31 | 13.00 | $14.40 | 45102 |
| 2024-12-30 | 12.41 | $15.10 | 72240 |
| 2024-12-27 | 11.45 | $12.20 | 22170 |
| 2024-12-26 | 11.19 | $11.10 | 1630 |
| 2024-12-24 | 11.23 | $11.10 | 1880 |
| 2024-12-23 | 11.28 | $10.80 | 11423 |
| 2024-12-20 | 11.42 | $11.30 | 10590 |
| 2024-12-19 | 11.43 | $10.90 | 5764 |
| 2024-12-18 | 11.57 | $10.90 | 11161 |
| 2024-12-17 | 11.74 | $11.00 | 6532 |
| 2024-12-16 | 11.90 | $11.50 | 13365 |
| 2024-12-13 | 11.92 | $11.60 | 7054 |
| 2024-12-12 | 11.91 | $11.20 | 4162 |
| 2024-12-11 | 12.02 | $11.30 | 10561 |
| 2024-12-10 | 12.10 | $11.60 | 15240 |
| 2024-12-09 | 12.10 | $11.20 | 14090 |
| 2024-12-06 | 12.20 | $11.80 | 10231 |
| 2024-12-05 | 12.13 | $12.10 | 19680 |
| 2024-12-04 | 11.92 | $12.20 | 18822 |
| 2024-12-03 | 11.63 | $11.50 | 9832 |
| 2024-12-02 | 11.47 | $11.70 | 9140 |
| 2024-11-29 | 11.21 | $11.80 | 11742 |
| 2024-11-27 | 10.84 | $11.20 | 20406 |
| 2024-11-26 | 10.57 | $10.30 | 5410 |
| 2024-11-25 | 10.51 | $10.40 | 26660 |
| 2024-11-22 | 10.40 | $11.80 | 29060 |
| 2024-11-21 | 9.81 | $11.30 | 82584 |
| 2024-11-20 | 9.25 | $9.72 | 20892 |
| 2024-11-19 | 9.05 | $8.95 | 10235 |
| 2024-11-18 | 9.06 | $8.70 | 18262 |
| 2024-11-15 | 9.14 | $8.60 | 18926 |
| 2024-11-14 | 9.26 | $9.20 | 16321 |
| 2024-11-13 | 9.22 | $9.40 | 22870 |
| 2024-11-12 | 9.11 | $9.40 | 41522 |
| 2024-11-11 | 8.96 | $9.00 | 27680 |
| 2024-11-08 | 8.91 | $9.20 | 10891 |
| 2024-11-07 | 8.77 | $8.51 | 9840 |
| 2024-11-06 | 8.82 | $8.87 | 9400 |
| 2024-11-05 | 8.77 | $9.20 | 25963 |
| 2024-11-04 | 8.60 | $8.80 | 15730 |
| 2024-11-01 | 8.52 | $8.75 | 10150 |
| 2024-10-31 | 8.43 | $8.63 | 10182 |
| 2024-10-30 | 8.36 | $8.30 | 18722 |
| 2024-10-29 | 8.37 | $8.49 | 10753 |
| 2024-10-28 | 8.33 | $8.20 | 15230 |
| 2024-10-25 | 8.38 | $8.20 | 5080 |
| 2024-10-24 | 8.43 | $8.32 | 11212 |
| 2024-10-23 | 8.45 | $8.55 | 5860 |
| 2024-10-22 | 8.40 | $8.22 | 9672 |
| 2024-10-21 | 8.45 | $8.36 | 7640 |
| 2024-10-18 | 8.46 | $8.20 | 6370 |
| 2024-10-17 | 8.52 | $8.32 | 10010 |
| 2024-10-16 | 8.56 | $8.50 | 6586 |
| 2024-10-15 | 8.54 | $8.30 | 5581 |
| 2024-10-14 | 8.57 | $8.30 | 6720 |
| 2024-10-11 | 8.62 | $8.36 | 4072 |
| 2024-10-10 | 8.64 | $8.40 | 10894 |
| 2024-10-09 | 8.66 | $8.45 | 5230 |
| 2024-10-08 | 8.66 | $8.67 | 5140 |
| 2024-10-07 | 8.59 | $8.69 | 4953 |
| 2024-10-04 | 8.48 | $8.34 | 1729 |
| 2024-10-03 | 8.46 | $8.20 | 1610 |
| 2024-10-02 | 8.48 | $8.20 | 3474 |
| 2024-10-01 | 8.49 | $8.12 | 1169 |
| 2024-09-30 | 8.53 | $8.50 | 2554 |
| 2024-09-27 | 8.45 | $8.40 | 1330 |
| 2024-09-26 | 8.38 | $8.86 | 2300 |
| 2024-09-25 | 8.14 | $8.37 | 3964 |
| 2024-09-24 | 8.00 | $8.04 | 4962 |
| 2024-09-23 | 7.92 | $8.30 | 3600 |
| 2024-09-20 | 7.75 | $8.76 | 31954 |
| 2024-09-19 | 7.40 | $7.35 | 2913 |
| 2024-09-18 | 7.41 | $7.50 | 5913 |
| 2024-09-17 | 7.37 | $7.10 | 1499 |
| 2024-09-16 | 7.46 | $7.10 | 6990 |
| 2024-09-13 | 7.56 | $7.46 | 6143 |
| 2024-09-12 | 7.58 | $7.80 | 6820 |
| 2024-09-11 | 7.49 | $8.10 | 2470 |
| 2024-09-10 | 7.28 | $7.50 | 4380 |
| 2024-09-09 | 7.22 | $7.64 | 4072 |
| 2024-09-06 | 7.11 | $7.36 | 3640 |
| 2024-09-05 | 7.06 | $6.90 | 843 |
| 2024-09-04 | 7.15 | $7.07 | 1255 |
| 2024-09-03 | 7.21 | $7.14 | 1350 |
| 2024-08-30 | 7.26 | $7.50 | 2780 |
| 2024-08-29 | 7.21 | $7.29 | 1580 |
| 2024-08-28 | 7.22 | $7.05 | 3659 |
| 2024-08-27 | 7.31 | $7.38 | 9300 |
| 2024-08-26 | 7.32 | $7.70 | 6280 |
| 2024-08-23 | 7.24 | $8.11 | 8498 |
| 2024-08-22 | 7.01 | $7.06 | 2550 |
| 2024-08-21 | 7.07 | $7.40 | 2744 |
| 2024-08-20 | 7.04 | $7.20 | 2235 |
| 2024-08-19 | 7.08 | $7.35 | 1904 |
| 2024-08-16 | 7.08 | $7.50 | 603 |
| 2024-08-15 | 7.04 | $7.30 | 780 |
| 2024-08-14 | 7.06 | $7.43 | 1100 |
| 2024-08-13 | 7.05 | $7.20 | 2880 |
| 2024-08-12 | 7.12 | $7.18 | 7150 |
| 2024-08-09 | 7.22 | $7.05 | 6834 |
| 2024-08-08 | 7.39 | $6.70 | 3352 |
| 2024-08-07 | 7.72 | $7.30 | 2159 |
| 2024-08-06 | 7.93 | $7.40 | 7672 |
| 2024-08-05 | 8.16 | $7.57 | 2090 |
| 2024-08-02 | 8.39 | $7.60 | 3065 |
| 2024-08-01 | 8.66 | $8.00 | 7554 |
| 2024-07-31 | 8.86 | $8.60 | 2050 |
| 2024-07-30 | 8.92 | $8.60 | 4513 |
| 2024-07-29 | 8.98 | $8.73 | 2873 |
| 2024-07-26 | 9.01 | $8.90 | 1990 |
| 2024-07-25 | 8.99 | $8.50 | 3135 |
| 2024-07-24 | 9.09 | $9.00 | 1100 |
| 2024-07-23 | 9.05 | $8.98 | 2530 |
| 2024-07-22 | 8.99 | $9.01 | 3079 |
| 2024-07-19 | 8.92 | $8.80 | 2462 |
| 2024-07-18 | 8.88 | $8.53 | 17462 |
| 2024-07-17 | 8.92 | $9.30 | 33850 |
| 2024-07-16 | 8.72 | $8.24 | 2606 |
| 2024-07-15 | 8.80 | $8.50 | 2596 |
| 2024-07-12 | 8.81 | $8.35 | 6108 |
| 2024-07-11 | 8.87 | $8.20 | 7222 |
| 2024-07-10 | 8.98 | $8.70 | 7598 |
| 2024-07-09 | 8.95 | $9.20 | 6859 |
| 2024-07-08 | 8.75 | $9.00 | 4378 |
| 2024-07-05 | 8.56 | $8.81 | 3149 |
| 2024-07-03 | 8.39 | $8.72 | 4743 |
| 2024-07-02 | 8.20 | $8.62 | 4281 |
| 2024-07-01 | 7.99 | $8.80 | 10581 |
| 2024-06-28 | 7.68 | $8.34 | 28783 |
| 2024-06-27 | 7.45 | $9.15 | 42015 |
| 2024-06-26 | 6.92 | $7.89 | 78473 |
| 2024-06-25 | 6.67 | $6.45 | 4572 |
| 2024-06-24 | 6.83 | $6.48 | 12922 |
| 2024-06-21 | 7.02 | $6.64 | 24278 |
| 2024-06-20 | 7.20 | $7.19 | 4505 |
| 2024-06-18 | 7.26 | $7.07 | 10335 |
| 2024-06-17 | 7.37 | $7.06 | 4560 |
| 2024-06-14 | 7.52 | $7.20 | 7684 |
| 2024-06-13 | 7.65 | $7.19 | 13819 |
| 2024-06-12 | 7.82 | $7.70 | 2875 |
| 2024-06-11 | 7.87 | $7.70 | 3199 |
| 2024-06-10 | 7.93 | $7.35 | 9524 |
| 2024-06-07 | 8.11 | $7.98 | 6091 |
| 2024-06-06 | 8.13 | $8.15 | 1038 |
| 2024-06-05 | 8.11 | $7.80 | 6851 |
| 2024-06-04 | 8.19 | $8.10 | 1416 |
| 2024-06-03 | 8.19 | $8.30 | 4151 |
| 2024-05-31 | 8.13 | $8.30 | 6336 |
| 2024-05-30 | 8.05 | $7.94 | 5809 |
| 2024-05-29 | 8.08 | $8.21 | 3587 |
| 2024-05-28 | 8.02 | $8.30 | 3908 |
| 2024-05-24 | 7.93 | $9.00 | 32397 |
| 2024-05-23 | 7.60 | $7.61 | 4214 |
| 2024-05-22 | 7.63 | $7.55 | 5082 |
| 2024-05-21 | 7.70 | $7.50 | 2576 |
| 2024-05-20 | 7.81 | $7.60 | 6950 |
| 2024-05-17 | 7.91 | $7.83 | 3376 |
| 2024-05-16 | 7.96 | $8.20 | 6433 |
| 2024-05-15 | 7.91 | $8.20 | 2647 |
| 2024-05-14 | 7.86 | $8.26 | 5348 |
| 2024-05-13 | 7.77 | $7.74 | 4107 |
| 2024-05-10 | 7.85 | $7.80 | 2711 |
| 2024-05-09 | 7.92 | $8.00 | 3001 |
| 2024-05-08 | 7.95 | $8.10 | 4152 |
| 2024-05-07 | 7.96 | $8.20 | 2640 |
| 2024-05-06 | 7.95 | $8.20 | 6450 |
| 2024-05-03 | 7.95 | $8.60 | 1901 |
| 2024-05-02 | 7.82 | $8.50 | 6275 |
| 2024-05-01 | 7.71 | $8.00 | 2969 |
| 2024-04-30 | 7.74 | $7.90 | 8103 |
| 2024-04-29 | 7.81 | $8.10 | 15329 |
| 2024-04-26 | 7.86 | $7.40 | 23276 |
| 2024-04-25 | 8.14 | $8.07 | 18868 |
| 2024-04-24 | 8.29 | $7.86 | 15620 |
| 2024-04-23 | 8.54 | $8.72 | 12707 |
| 2024-04-22 | 8.58 | $8.20 | 9236 |
| 2024-04-19 | 8.81 | $9.10 | 6290 |
| 2024-04-18 | 8.80 | $8.60 | 1138 |
| 2024-04-17 | 8.96 | $8.70 | 1550 |
| 2024-04-16 | 9.13 | $8.87 | 4057 |
| 2024-04-15 | 9.29 | $8.82 | 14629 |
| 2024-04-12 | 9.51 | $9.50 | 939 |
| 2024-04-11 | 9.56 | $9.76 | 1760 |
| 2024-04-10 | 9.55 | $9.60 | 2365 |
| 2024-04-09 | 9.59 | $9.90 | 4991 |
| 2024-04-08 | 9.55 | $9.61 | 2468 |
| 2024-04-05 | 9.60 | $9.86 | 4748 |
| 2024-04-04 | 9.58 | $9.95 | 5668 |
| 2024-04-03 | 9.53 | $9.98 | 2032 |
| 2024-04-02 | 9.48 | $9.92 | 4833 |
| 2024-04-01 | 9.43 | $9.60 | 1657 |
| 2024-03-28 | 9.49 | $9.65 | 6266 |
| 2024-03-27 | 9.55 | $9.60 | 1728 |
| 2024-03-26 | 9.64 | $9.30 | 1504 |
| 2024-03-25 | 9.86 | $10.10 | 3277 |
| 2024-03-22 | 9.88 | $9.86 | 2217 |
| 2024-03-21 | 9.99 | $9.71 | 3024 |
| 2024-03-20 | 10.18 | $9.80 | 6464 |
| 2024-03-19 | 10.38 | $10.40 | 5045 |
| 2024-03-18 | 10.44 | $9.99 | 7887 |
| 2024-03-15 | 10.64 | $9.80 | 6191 |
| 2024-03-14 | 10.96 | $9.70 | 20396 |
| 2024-03-13 | 11.37 | $10.30 | 3048 |
| 2024-03-12 | 11.69 | $10.80 | 5468 |
| 2024-03-11 | 11.91 | $10.80 | 4965 |
| 2024-03-08 | 12.17 | $11.70 | 5987 |
| 2024-03-07 | 12.19 | $11.30 | 5450 |
| 2024-03-06 | 12.34 | $12.00 | 1591 |
| 2024-03-05 | 12.29 | $12.40 | 1544 |
| 2024-03-04 | 12.09 | $12.50 | 4763 |
| 2024-03-01 | 11.80 | $11.90 | 6189 |
| 2024-02-29 | 11.63 | $12.80 | 9375 |
| 2024-02-28 | 11.13 | $11.70 | 4586 |
| 2024-02-27 | 10.87 | $11.50 | 3151 |
| 2024-02-26 | 10.61 | $11.50 | 24091 |
| 2024-02-23 | 10.29 | $11.40 | 6603 |
| 2024-02-22 | 9.93 | $10.50 | 7752 |
| 2024-02-21 | 9.78 | $9.96 | 4615 |
| 2024-02-20 | 9.77 | $10.10 | 8575 |
| 2024-02-16 | 9.73 | $9.90 | 3309 |
| 2024-02-15 | 9.74 | $9.96 | 1908 |
| 2024-02-14 | 9.74 | $10.10 | 5743 |
| 2024-02-13 | 9.70 | $9.60 | 6028 |
| 2024-02-12 | 9.82 | $10.00 | 3931 |
| 2024-02-09 | 9.84 | $10.10 | 16089 |
| 2024-02-08 | 9.85 | $9.45 | 29096 |
| 2024-02-07 | 10.06 | $10.50 | 6342 |
| 2024-02-06 | 10.00 | $10.00 | 2784 |
| 2024-02-05 | 10.09 | $9.99 | 1771 |
| 2024-02-02 | 10.21 | $10.10 | 2086 |
| 2024-02-01 | 10.32 | $10.30 | 3645 |
| 2024-01-31 | 10.40 | $9.90 | 13149 |
| 2024-01-30 | 10.63 | $10.40 | 6038 |
| 2024-01-29 | 10.75 | $10.90 | 3715 |
| 2024-01-26 | 10.74 | $10.80 | 2930 |
| 2024-01-25 | 10.77 | $11.10 | 5656 |
| 2024-01-24 | 10.71 | $11.20 | 2105 |
| 2024-01-23 | 10.62 | $11.10 | 2956 |
| 2024-01-22 | 10.53 | $10.60 | 3545 |
| 2024-01-19 | 10.59 | $10.40 | 5975 |
| 2024-01-18 | 10.73 | $10.30 | 6271 |
| 2024-01-17 | 10.94 | $11.00 | 6377 |
| 2024-01-16 | 10.98 | $11.10 | 6460 |
| 2024-01-12 | 10.99 | $11.40 | 4360 |
| 2024-01-11 | 10.92 | $10.90 | 2877 |
| 2024-01-10 | 10.99 | $11.10 | 1545 |
| 2024-01-09 | 11.02 | $10.90 | 2117 |
| 2024-01-08 | 11.12 | $11.20 | 7861 |
| 2024-01-05 | 11.14 | $11.10 | 25238 |
| 2024-01-04 | 11.21 | $11.20 | 4379 |
| 2024-01-03 | 11.26 | $11.00 | 4416 |
| 2024-01-02 | 11.39 | $10.70 | 5971 |
| 2023-12-29 | 11.65 | $11.10 | 38721 |
| 2023-12-28 | 11.83 | $11.20 | 16649 |
| 2023-12-27 | 12.01 | $11.30 | 2897 |
| 2023-12-26 | 12.20 | $11.50 | 8122 |
| 2023-12-22 | 12.36 | $12.10 | 8191 |
| 2023-12-21 | 12.36 | $12.00 | 9357 |
| 2023-12-20 | 12.38 | $11.80 | 14422 |
| 2023-12-19 | 12.47 | $12.80 | 9126 |
| 2023-12-18 | 12.24 | $12.10 | 12812 |
| 2023-12-15 | 12.18 | $11.90 | 20049 |
| 2023-12-14 | 12.16 | $13.10 | 36979 |
| 2023-12-13 | 11.75 | $11.60 | 8293 |
| 2023-12-12 | 11.71 | $11.30 | 10337 |
| 2023-12-11 | 11.75 | $11.90 | 16270 |
| 2023-12-08 | 11.61 | $10.20 | 2454 |
| 2023-12-07 | 11.96 | $10.50 | 3882 |
| 2023-12-06 | 12.28 | $11.00 | 7047 |
| 2023-12-05 | 12.50 | $11.20 | 6771 |
| 2023-12-04 | 12.69 | $11.50 | 6003 |
| 2023-12-01 | 12.82 | $11.70 | 12296 |
| 2023-11-30 | 12.88 | $12.40 | 11233 |
| 2023-11-29 | 12.71 | $12.35 | 24398 |
| 2023-11-28 | 12.51 | $13.80 | 32978 |
| 2023-11-27 | 11.78 | $15.00 | 76815 |
| 2023-11-24 | 10.49 | $13.20 | 31663 |
| 2023-11-22 | 9.49 | $11.10 | 19322 |
| 2023-11-21 | 8.93 | $9.81 | 21747 |
| 2023-11-20 | 8.65 | $9.24 | 22357 |
| 2023-11-17 | 8.50 | $8.31 | 2133 |
| 2023-11-16 | 8.61 | $8.11 | 7811 |
| 2023-11-15 | 8.82 | $8.38 | 4846 |
| 2023-11-14 | 8.99 | $9.00 | 5858 |
| 2023-11-13 | 9.00 | $8.65 | 3261 |
| 2023-11-10 | 9.13 | $8.60 | 2071 |
| 2023-11-09 | 9.31 | $9.95 | 6018 |
| 2023-11-08 | 9.10 | $10.40 | 3316 |
| 2023-11-07 | 8.70 | $9.70 | 3000 |
| 2023-11-06 | 8.44 | $9.10 | 1006 |
| 2023-11-03 | 8.33 | $9.00 | 4360 |
| 2023-11-02 | 8.23 | $9.05 | 3496 |
| 2023-11-01 | 8.10 | $8.30 | 2943 |
| 2023-10-31 | 8.19 | $8.15 | 1322 |
| 2023-10-30 | 8.37 | $8.11 | 7897 |
| 2023-10-27 | 8.60 | $8.30 | 9145 |
| 2023-10-26 | 8.84 | $8.57 | 3743 |
| 2023-10-25 | 9.05 | $8.65 | 1743 |
| 2023-10-24 | 9.29 | $9.00 | 994 |
| 2023-10-23 | 9.49 | $9.30 | 3270 |
| 2023-10-20 | 9.63 | $9.06 | 3187 |
| 2023-10-19 | 9.89 | $9.30 | 1980 |
| 2023-10-18 | 10.14 | $9.60 | 1587 |
| 2023-10-17 | 10.34 | $10.00 | 7944 |
| 2023-10-16 | 10.47 | $10.20 | 5357 |
| 2023-10-13 | 10.56 | $10.50 | 1560 |
| 2023-10-12 | 10.58 | $10.90 | 2432 |
| 2023-10-11 | 10.47 | $10.90 | 5811 |
| 2023-10-10 | 10.34 | $10.20 | 1582 |
| 2023-10-09 | 10.41 | $9.95 | 1088 |
| 2023-10-06 | 10.58 | $10.10 | 5025 |
| 2023-10-05 | 10.73 | $10.10 | 2548 |
| 2023-10-04 | 10.91 | $10.10 | 2189 |
| 2023-10-03 | 11.14 | $10.30 | 2679 |
| 2023-10-02 | 11.34 | $10.50 | 1505 |
| 2023-09-29 | 11.52 | $10.90 | 3371 |
| 2023-09-28 | 11.61 | $11.20 | 3731 |
| 2023-09-27 | 11.62 | $11.60 | 1975 |
| 2023-09-26 | 11.49 | $11.40 | 4860 |
| 2023-09-25 | 11.39 | $11.40 | 13518 |
| 2023-09-22 | 11.27 | $12.20 | 8163 |
| 2023-09-21 | 10.85 | $11.70 | 7409 |
| 2023-09-20 | 10.51 | $11.30 | 22641 |
| 2023-09-19 | 10.21 | $12.50 | 26354 |
| 2023-09-18 | 9.47 | $10.40 | 16116 |
| 2023-09-15 | 9.24 | $9.19 | 1114 |
| 2023-09-14 | 9.34 | $9.29 | 3293 |
| 2023-09-13 | 9.45 | $9.10 | 2566 |
| 2023-09-12 | 9.65 | $9.40 | 4431 |
| 2023-09-11 | 9.81 | $9.51 | 4796 |
| 2023-09-08 | 9.97 | $9.90 | 2109 |
| 2023-09-07 | 10.05 | $9.80 | 5828 |
| 2023-09-06 | 10.18 | $9.50 | 3600 |
| 2023-09-05 | 10.45 | $9.80 | 4200 |
| 2023-09-01 | 10.68 | $10.20 | 7710 |
| 2023-08-31 | 10.84 | $11.50 | 6530 |
| 2023-08-30 | 10.62 | $11.10 | 2130 |
| 2023-08-29 | 10.49 | $12.30 | 7930 |
| 2023-08-28 | 9.95 | $11.20 | 5640 |
| 2023-08-25 | 9.65 | $11.00 | 4820 |
| 2023-08-24 | 9.37 | $10.20 | 1220 |
| 2023-08-23 | 9.28 | $9.80 | 330 |
| 2023-08-22 | 9.33 | $9.60 | 4740 |
| 2023-08-21 | 9.46 | $10.00 | 3870 |
| 2023-08-18 | 9.51 | $10.10 | 1960 |
| 2023-08-17 | 9.56 | $10.00 | 7200 |
| 2023-08-16 | 9.67 | $9.60 | 1900 |
| 2023-08-15 | 9.95 | $9.80 | 9990 |
| 2023-08-14 | 10.24 | $10.00 | 4590 |
| 2023-08-11 | 10.55 | $10.40 | 3330 |
| 2023-08-10 | 10.82 | $10.50 | 5100 |
| 2023-08-09 | 11.13 | $10.60 | 6530 |
| 2023-08-08 | 11.48 | $10.80 | 13140 |
| 2023-08-07 | 11.87 | $11.60 | 4320 |
| 2023-08-04 | 12.09 | $11.10 | 6490 |
| 2023-08-03 | 12.53 | $12.50 | 1020 |
| 2023-08-02 | 12.62 | $12.50 | 2570 |
| 2023-08-01 | 12.75 | $12.80 | 4740 |
| 2023-07-31 | 12.81 | $13.10 | 1550 |
| 2023-07-28 | 12.79 | $13.20 | 8880 |
| 2023-07-27 | 12.74 | $12.60 | 1600 |
| 2023-07-26 | 12.87 | $12.50 | 2720 |
| 2023-07-25 | 13.07 | $12.60 | 1040 |
| 2023-07-24 | 13.29 | $12.50 | 6920 |
| 2023-07-21 | 13.58 | $13.50 | 2310 |
| 2023-07-20 | 13.63 | $13.30 | 2770 |
| 2023-07-19 | 13.74 | $13.70 | 2420 |
| 2023-07-18 | 13.76 | $14.00 | 1540 |
| 2023-07-17 | 13.68 | $13.30 | 7240 |
| 2023-07-14 | 13.81 | $13.60 | 2300 |
| 2023-07-13 | 13.86 | $13.90 | 1570 |
| 2023-07-12 | 13.83 | $13.90 | 3110 |
| 2023-07-11 | 13.79 | $14.60 | 7320 |
| 2023-07-10 | 13.52 | $13.70 | 10210 |
| 2023-07-07 | 13.47 | $13.90 | 2040 |
| 2023-07-06 | 13.35 | $14.00 | 1720 |
| 2023-07-05 | 13.17 | $14.00 | 6190 |
| 2023-07-03 | 12.96 | $13.60 | 3030 |
| 2023-06-30 | 12.82 | $13.10 | 1460 |
| 2023-06-29 | 12.82 | $12.60 | 1330 |
| 2023-06-28 | 12.97 | $12.40 | 5530 |
| 2023-06-27 | 13.23 | $13.00 | 4960 |
| 2023-06-26 | 13.35 | $13.70 | 2330 |
| 2023-06-23 | 13.28 | $13.50 | 3230 |
| 2023-06-22 | 13.26 | $13.20 | 2670 |
| 2023-06-21 | 13.33 | $13.80 | 3090 |
| 2023-06-20 | 13.22 | $14.10 | 2670 |
| 2023-06-16 | 13.00 | $14.50 | 19510 |
| 2023-06-15 | 12.60 | $12.30 | 2840 |
| 2023-06-14 | 12.81 | $12.10 | 4240 |
| 2023-06-13 | 13.14 | $11.50 | 14280 |
| 2023-06-12 | 13.73 | $13.00 | 6170 |
| 2023-06-09 | 13.96 | $12.10 | 19190 |
| 2023-06-08 | 14.53 | $13.60 | 9470 |
| 2023-06-07 | 14.73 | $12.80 | 18430 |
| 2023-06-06 | 15.22 | $12.70 | 8660 |
| 2023-06-05 | 15.83 | $14.00 | 6710 |
| 2023-06-02 | 16.14 | $15.20 | 3270 |
| 2023-06-01 | 16.11 | $15.50 | 7060 |
| 2023-05-31 | 15.96 | $15.30 | 11420 |
| 2023-05-30 | 15.80 | $16.30 | 13510 |
| 2023-05-26 | 15.26 | $15.00 | 3480 |
| 2023-05-25 | 14.99 | $15.60 | 22200 |
| 2023-05-24 | 14.45 | $14.10 | 4420 |
| 2023-05-23 | 14.23 | $14.40 | 6540 |
| 2023-05-22 | 13.85 | $14.40 | 9840 |
| 2023-05-19 | 13.37 | $14.50 | 32530 |
| 2023-05-18 | 12.72 | $13.50 | 11230 |
| 2023-05-17 | 12.23 | $13.50 | 5350 |
| 2023-05-16 | 11.62 | $13.20 | 9680 |
| 2023-05-15 | 10.95 | $12.00 | 2920 |
| 2023-05-12 | 10.51 | $10.90 | 6090 |
| 2023-05-11 | 10.32 | $10.30 | 4730 |
| 2023-05-10 | 10.27 | $10.00 | 1720 |
| 2023-05-09 | 10.30 | $9.90 | 2290 |
| 2023-05-08 | 10.36 | $10.20 | 770 |
| 2023-05-05 | 10.33 | $9.90 | 2460 |
| 2023-05-04 | 10.38 | $10.10 | 2020 |
| 2023-05-03 | 10.37 | $10.30 | 5650 |
| 2023-05-02 | 10.29 | $10.40 | 3320 |
| 2023-05-01 | 10.15 | $10.20 | 3400 |
| 2023-04-28 | 10.03 | $10.60 | 6150 |
| 2023-04-27 | 9.76 | $10.00 | 3260 |
| 2023-04-26 | 9.61 | $9.30 | 7360 |
| 2023-04-25 | 9.64 | $9.90 | 920 |
| 2023-04-24 | 9.48 | $9.70 | 3730 |
| 2023-04-21 | 9.35 | $9.20 | 620 |
| 2023-04-20 | 9.34 | $9.10 | 1060 |
| 2023-04-19 | 9.35 | $9.40 | 2590 |
| 2023-04-18 | 9.27 | $8.70 | 2890 |
| 2023-04-17 | 9.39 | $8.40 | 5660 |
| 2023-04-14 | 9.62 | $9.70 | 670 |
| 2023-04-13 | 9.48 | $9.50 | 4140 |
| 2023-04-12 | 9.36 | $9.90 | 2940 |
| 2023-04-11 | 9.09 | $9.20 | 17110 |
| 2023-04-10 | 8.97 | $10.60 | 16540 |
| 2023-04-06 | 8.38 | $9.00 | 9940 |
| 2023-04-05 | 8.16 | $8.20 | 800 |
| 2023-04-04 | 8.14 | $8.20 | 2220 |
| 2023-04-03 | 8.13 | $7.90 | 1020 |
| 2023-03-31 | 8.20 | $8.00 | 7670 |
| 2023-03-30 | 8.25 | $8.40 | 3870 |
| 2023-03-29 | 8.19 | $8.40 | 2320 |
| 2023-03-28 | 8.12 | $8.40 | 3130 |
| 2023-03-27 | 8.03 | $8.20 | 540 |
| 2023-03-24 | 7.98 | $8.30 | 1030 |
| 2023-03-23 | 7.89 | $8.10 | 1040 |
| 2023-03-22 | 7.84 | $7.70 | 4990 |
| 2023-03-21 | 7.92 | $8.00 | 920 |
| 2023-03-20 | 7.91 | $8.00 | 4020 |
| 2023-03-17 | 7.90 | $8.00 | 2030 |
| 2023-03-16 | 7.89 | $7.90 | 1980 |
| 2023-03-15 | 7.91 | $7.60 | 1200 |
| 2023-03-14 | 8.03 | $8.00 | 3790 |
| 2023-03-13 | 8.05 | $8.10 | 2550 |
| 2023-03-10 | 8.04 | $7.80 | 10190 |
| 2023-03-09 | 8.13 | $7.90 | 1250 |
| 2023-03-08 | 8.19 | $7.90 | 460 |
| 2023-03-07 | 8.28 | $8.00 | 1870 |
| 2023-03-06 | 8.34 | $8.30 | 1520 |
| 2023-03-03 | 8.32 | $8.20 | 1130 |
| 2023-03-02 | 8.33 | $8.20 | 750 |
| 2023-03-01 | 8.33 | $8.10 | 1770 |
| 2023-02-28 | 8.36 | $8.10 | 2310 |
| 2023-02-27 | 8.39 | $8.30 | 1610 |
| 2023-02-24 | 8.35 | $8.20 | 1700 |
| 2023-02-23 | 8.34 | $8.50 | 4680 |
| 2023-02-22 | 8.23 | $8.10 | 590 |
| 2023-02-21 | 8.21 | $8.00 | 4330 |
| 2023-02-17 | 8.21 | $8.50 | 2050 |
| 2023-02-16 | 8.05 | $8.00 | 4240 |
| 2023-02-15 | 8.01 | $7.70 | 2680 |
| 2023-02-14 | 8.05 | $7.60 | 3530 |
| 2023-02-13 | 8.12 | $8.00 | 1680 |
| 2023-02-10 | 8.08 | $7.60 | 660 |
| 2023-02-09 | 8.14 | $7.70 | 720 |
| 2023-02-08 | 8.19 | $7.60 | 3480 |
| 2023-02-07 | 8.26 | $7.90 | 910 |
| 2023-02-06 | 8.24 | $8.50 | 1600 |
| 2023-02-03 | 8.03 | $8.30 | 5070 |
| 2023-02-02 | 7.81 | $7.90 | 4960 |
| 2023-02-01 | 7.68 | $7.50 | 2400 |
| 2023-01-31 | 7.63 | $7.40 | 1850 |
| 2023-01-30 | 7.59 | $7.30 | 1470 |
| 2023-01-27 | 7.57 | $7.30 | 1650 |
| 2023-01-26 | 7.54 | $7.30 | 2570 |
| 2023-01-25 | 7.49 | $7.20 | 530 |
| 2023-01-24 | 7.45 | $7.70 | 2570 |
| 2023-01-23 | 7.24 | $7.30 | 4010 |
| 2023-01-20 | 7.10 | $6.90 | 1680 |
| 2023-01-19 | 7.06 | $7.40 | 2550 |
| 2023-01-18 | 6.83 | $7.20 | 3050 |
| 2023-01-17 | 6.62 | $7.20 | 2950 |
| 2023-01-13 | 6.36 | $6.80 | 4420 |
| 2023-01-12 | 6.16 | $6.80 | 2710 |
| 2023-01-11 | 5.92 | $7.20 | 6660 |
| 2023-01-10 | 5.50 | $6.00 | 4440 |
| 2023-01-09 | 5.37 | $5.50 | 2610 |
| 2023-01-06 | 5.37 | $5.60 | 6450 |
| 2023-01-05 | 5.35 | $5.40 | 3360 |
| 2023-01-04 | 5.40 | $5.30 | 3540 |
| 2023-01-03 | 5.49 | $5.30 | 2310 |
| 2022-12-30 | 5.60 | $5.40 | 21260 |
| 2022-12-29 | 5.72 | $5.70 | 6520 |
| 2022-12-28 | 5.76 | $5.70 | 9150 |
| 2022-12-27 | 5.82 | $5.40 | 18490 |
| 2022-12-23 | 6.00 | $6.40 | 7700 |
| 2022-12-22 | 5.90 | $6.10 | 5660 |
| 2022-12-21 | 5.87 | $5.70 | 6390 |
| 2022-12-20 | 5.97 | $5.80 | 6070 |
| 2022-12-19 | 6.07 | $5.70 | 15010 |
| 2022-12-16 | 6.22 | $5.90 | 8190 |
| 2022-12-15 | 6.35 | $6.70 | 7090 |
| 2022-12-14 | 6.25 | $6.90 | 13030 |
| 2022-12-13 | 6.07 | $6.50 | 21390 |
| 2022-12-12 | 5.99 | $5.80 | 2760 |
| 2022-12-09 | 6.11 | $5.80 | 3370 |
| 2022-12-08 | 6.26 | $5.60 | 9040 |
| 2022-12-07 | 6.52 | $5.90 | 11390 |
| 2022-12-06 | 6.74 | $5.90 | 13770 |
| 2022-12-05 | 7.01 | $6.50 | 4150 |
| 2022-12-02 | 7.14 | $7.00 | 19260 |
| 2022-12-01 | 7.15 | $8.30 | 6390 |
| 2022-11-30 | 6.75 | $6.90 | 12720 |
| 2022-11-29 | 6.71 | $6.90 | 240 |
| 2022-11-28 | 6.66 | $6.90 | 2890 |
| 2022-11-25 | 6.60 | $6.70 | 210 |
| 2022-11-23 | 6.59 | $6.50 | 1840 |
| 2022-11-22 | 6.66 | $7.30 | 3130 |
| 2022-11-21 | 6.49 | $6.60 | 3970 |
| 2022-11-18 | 6.50 | $6.70 | 9150 |
| 2022-11-17 | 6.50 | $6.60 | 4930 |
| 2022-11-16 | 6.53 | $6.40 | 1980 |
| 2022-11-15 | 6.65 | $6.80 | 2330 |
| 2022-11-14 | 6.66 | $6.80 | 3070 |
| 2022-11-11 | 6.69 | $6.50 | 4550 |
| 2022-11-10 | 6.82 | $6.80 | 3450 |
| 2022-11-09 | 6.89 | $6.40 | 4730 |
| 2022-11-08 | 7.12 | $7.00 | 6800 |
| 2022-11-07 | 7.21 | $6.80 | 3690 |
| 2022-11-04 | 7.38 | $7.00 | 7300 |
| 2022-11-03 | 7.54 | $7.60 | 780 |
| 2022-11-02 | 7.54 | $7.80 | 1310 |
| 2022-11-01 | 7.49 | $7.80 | 940 |
| 2022-10-31 | 7.43 | $8.30 | 11920 |
| 2022-10-28 | 7.20 | $7.90 | 3460 |
| 2022-10-27 | 7.06 | $7.90 | 2290 |
| 2022-10-26 | 6.90 | $7.20 | 3090 |
| 2022-10-25 | 6.93 | $7.00 | 3060 |
| 2022-10-24 | 7.05 | $7.20 | 6490 |
| 2022-10-21 | 7.14 | $7.20 | 3580 |
| 2022-10-20 | 7.26 | $7.60 | 2960 |
| 2022-10-19 | 7.30 | $7.60 | 2000 |
| 2022-10-18 | 7.35 | $7.60 | 1160 |
| 2022-10-17 | 7.43 | $7.50 | 10110 |
| 2022-10-14 | 7.57 | $7.90 | 2370 |
| 2022-10-13 | 7.62 | $7.80 | 2990 |
| 2022-10-12 | 7.74 | $7.70 | 3540 |
| 2022-10-11 | 7.92 | $7.80 | 2180 |
| 2022-10-10 | 8.12 | $8.00 | 1600 |
| 2022-10-07 | 8.32 | $8.10 | 3980 |
| 2022-10-06 | 8.54 | $8.00 | 9220 |
| 2022-10-05 | 8.84 | $8.40 | 11650 |
| 2022-10-04 | 9.10 | $9.40 | 4960 |
| 2022-10-03 | 9.10 | $9.50 | 5300 |
| 2022-09-30 | 9.08 | $9.20 | 4770 |
| 2022-09-29 | 9.16 | $8.70 | 5190 |
| 2022-09-28 | 9.42 | $9.30 | 1870 |
| 2022-09-27 | 9.56 | $9.50 | 2300 |
| 2022-09-26 | 9.67 | $8.90 | 1630 |
| 2022-09-23 | 10.00 | $9.30 | 5030 |
| 2022-09-22 | 10.27 | $9.10 | 4130 |
| 2022-09-21 | 10.68 | $9.70 | 1340 |
| 2022-09-20 | 10.98 | $9.60 | 7760 |
| 2022-09-19 | 11.38 | $10.20 | 8100 |
| 2022-09-16 | 11.67 | $9.50 | 11870 |
| 2022-09-15 | 12.24 | $12.50 | 4090 |
| 2022-09-14 | 11.97 | $12.30 | 3150 |
| 2022-09-13 | 11.69 | $12.00 | 3170 |
| 2022-09-12 | 11.44 | $11.80 | 3510 |
| 2022-09-09 | 11.19 | $12.30 | 3860 |
| 2022-09-08 | 10.72 | $11.80 | 6660 |
| 2022-09-07 | 10.31 | $11.40 | 3140 |
| 2022-09-06 | 9.92 | $10.60 | 3830 |
| 2022-09-02 | 9.71 | $10.30 | 3500 |
| 2022-09-01 | 9.56 | $10.60 | 3430 |
| 2022-08-31 | 9.27 | $9.90 | 880 |
| 2022-08-30 | 9.16 | $9.50 | 4830 |
| 2022-08-29 | 9.16 | $9.50 | 2980 |
| 2022-08-26 | 9.16 | $9.50 | 5020 |
| 2022-08-25 | 9.17 | $9.50 | 2110 |
| 2022-08-24 | 9.20 | $8.50 | 7480 |
| 2022-08-23 | 9.56 | $9.30 | 3370 |
| 2022-08-22 | 9.76 | $9.60 | 15420 |
| 2022-08-19 | 9.91 | $9.70 | 3880 |
| 2022-08-18 | 10.07 | $9.40 | 1670 |
| 2022-08-17 | 10.36 | $9.50 | 10870 |
| 2022-08-16 | 10.69 | $9.40 | 19710 |
| 2022-08-15 | 11.13 | $11.40 | 1500 |
| 2022-08-12 | 11.04 | $11.50 | 2100 |
| 2022-08-11 | 10.89 | $11.20 | 2220 |
| 2022-08-10 | 10.81 | $11.10 | 2480 |
| 2022-08-09 | 10.74 | $10.90 | 3380 |
| 2022-08-08 | 10.73 | $11.10 | 4420 |
| 2022-08-05 | 10.65 | $11.00 | 2260 |
| 2022-08-04 | 10.59 | $11.00 | 2450 |
| 2022-08-03 | 10.53 | $10.70 | 5530 |
| 2022-08-02 | 10.56 | $11.40 | 3870 |
| 2022-08-01 | 10.37 | $10.50 | 4240 |
| 2022-07-29 | 10.44 | $10.00 | 15650 |
| 2022-07-28 | 10.69 | $10.20 | 12120 |
| 2022-07-27 | 10.94 | $10.30 | 6410 |
| 2022-07-26 | 11.21 | $10.50 | 3710 |
| 2022-07-25 | 11.49 | $11.30 | 1950 |
| 2022-07-22 | 11.58 | $11.10 | 4980 |
| 2022-07-21 | 11.75 | $11.90 | 1430 |
| 2022-07-20 | 11.70 | $11.60 | 8860 |
| 2022-07-19 | 11.74 | $11.60 | 9090 |
| 2022-07-18 | 11.79 | $11.80 | 3510 |
| 2022-07-15 | 11.79 | $11.60 | 3210 |
| 2022-07-14 | 11.86 | $11.80 | 2330 |
| 2022-07-13 | 11.88 | $11.80 | 19260 |
| 2022-07-12 | 11.90 | $11.60 | 3520 |
| 2022-07-11 | 11.99 | $11.80 | 440 |
| 2022-07-08 | 12.03 | $11.80 | 1230 |
| 2022-07-07 | 12.09 | $12.10 | 5980 |
| 2022-07-06 | 12.06 | $12.00 | 480 |
| 2022-07-05 | 12.06 | $12.00 | 4640 |
| 2022-07-01 | 12.05 | $12.60 | 530 |
| 2022-06-30 | 11.86 | $12.10 | 3420 |
| 2022-06-29 | 11.78 | $11.80 | 4820 |
| 2022-06-28 | 11.78 | $12.30 | 2880 |
| 2022-06-27 | 11.62 | $12.40 | 5820 |
| 2022-06-24 | 11.41 | $11.70 | 440 |
| 2022-06-23 | 11.37 | $11.40 | 7510 |
| 2022-06-22 | 11.42 | $11.60 | 3510 |
| 2022-06-21 | 11.43 | $12.20 | 5410 |
| 2022-06-17 | 11.26 | $11.40 | 4750 |
| 2022-06-16 | 11.31 | $10.50 | 14520 |
| 2022-06-15 | 11.66 | $11.00 | 940 |
| 2022-06-14 | 11.94 | $11.20 | 22610 |
| 2022-06-13 | 12.21 | $11.20 | 6490 |
| 2022-06-10 | 12.55 | $12.40 | 2540 |
| 2022-06-09 | 12.59 | $11.90 | 5420 |
| 2022-06-08 | 12.79 | $13.20 | 2630 |
| 2022-06-07 | 12.62 | $12.60 | 6710 |
| 2022-06-06 | 12.61 | $12.90 | 6970 |
| 2022-06-03 | 12.50 | $13.50 | 13540 |
| 2022-06-02 | 12.17 | $12.40 | 7030 |
| 2022-06-01 | 12.12 | $12.30 | 6770 |
| 2022-05-31 | 12.10 | $12.30 | 5600 |
| 2022-05-27 | 12.08 | $12.50 | 25170 |
| 2022-05-26 | 12.00 | $13.10 | 7880 |
| 2022-05-25 | 11.71 | $12.40 | 1450 |
| 2022-05-24 | 11.59 | $11.90 | 3190 |
| 2022-05-23 | 11.62 | $11.80 | 3250 |
| 2022-05-20 | 11.69 | $11.60 | 3910 |
| 2022-05-19 | 11.85 | $12.10 | 800 |
| 2022-05-18 | 11.89 | $11.80 | 2900 |
| 2022-05-17 | 12.05 | $12.10 | 1860 |
| 2022-05-16 | 12.16 | $12.30 | 450 |
| 2022-05-13 | 12.23 | $12.30 | 4060 |
| 2022-05-12 | 12.33 | $12.40 | 5980 |
| 2022-05-11 | 12.43 | $12.20 | 4950 |
| 2022-05-10 | 12.63 | $12.10 | 7610 |
| 2022-05-09 | 12.91 | $12.20 | 6550 |
| 2022-05-06 | 13.22 | $14.00 | 1490 |
| 2022-05-05 | 13.03 | $13.90 | 1010 |
| 2022-05-04 | 12.85 | $14.10 | 2770 |
| 2022-05-03 | 12.57 | $13.00 | 1890 |
| 2022-05-02 | 12.58 | $13.30 | 2170 |
| 2022-04-29 | 12.51 | $13.10 | 2220 |
| 2022-04-28 | 12.50 | $13.00 | 3480 |
| 2022-04-27 | 12.54 | $12.60 | 2410 |
| 2022-04-26 | 12.72 | $11.90 | 4620 |
| 2022-04-25 | 13.17 | $12.70 | 1600 |
| 2022-04-22 | 13.48 | $12.80 | 2570 |
| 2022-04-21 | 13.83 | $13.90 | 2980 |
| 2022-04-20 | 13.92 | $13.80 | 910 |
| 2022-04-19 | 14.06 | $13.70 | 2690 |
| 2022-04-18 | 14.26 | $13.60 | 5770 |
| 2022-04-14 | 14.55 | $14.30 | 4060 |
| 2022-04-13 | 14.68 | $13.80 | 3290 |
| 2022-04-12 | 15.00 | $13.10 | 2670 |
| 2022-04-11 | 15.60 | $13.30 | 4950 |
| 2022-04-08 | 16.26 | $14.50 | 7660 |
| 2022-04-07 | 16.68 | $15.00 | 15500 |
| 2022-04-06 | 17.02 | $16.20 | 6420 |
| 2022-04-05 | 17.03 | $16.50 | 8450 |
| 2022-04-04 | 16.92 | $17.40 | 14760 |
| 2022-04-01 | 16.49 | $16.50 | 4650 |
| 2022-03-31 | 16.23 | $16.30 | 4320 |
| 2022-03-30 | 15.96 | $16.70 | 7890 |
| 2022-03-29 | 15.49 | $16.60 | 29340 |
| 2022-03-28 | 14.92 | $15.00 | 3870 |
| 2022-03-25 | 14.73 | $15.30 | 9100 |
| 2022-03-24 | 14.40 | $14.40 | 6690 |
| 2022-03-23 | 14.26 | $14.30 | 3870 |
| 2022-03-22 | 14.11 | $14.30 | 1930 |
| 2022-03-21 | 13.93 | $13.40 | 4660 |
| 2022-03-18 | 13.98 | $13.80 | 6150 |
| 2022-03-17 | 13.90 | $14.30 | 3600 |
| 2022-03-16 | 13.65 | $12.60 | 4010 |
| 2022-03-15 | 13.86 | $12.60 | 1830 |
| 2022-03-14 | 14.11 | $12.60 | 8590 |
| 2022-03-11 | 14.41 | $14.50 | 7760 |
| 2022-03-10 | 14.16 | $15.40 | 12170 |
| 2022-03-09 | 13.55 | $13.90 | 7550 |
| 2022-03-08 | 13.27 | $12.80 | 18200 |
| 2022-03-07 | 13.27 | $13.40 | 9180 |
| 2022-03-04 | 13.08 | $13.70 | 6270 |
| 2022-03-03 | 12.74 | $13.50 | 5080 |
| 2022-03-02 | 12.38 | $13.60 | 15890 |
| 2022-03-01 | 11.91 | $12.50 | 7540 |
| 2022-02-28 | 11.68 | $12.70 | 15030 |
| 2022-02-25 | 11.35 | $11.90 | 20990 |
| 2022-02-24 | 11.19 | $11.30 | 60120 |
| 2022-02-23 | 11.20 | $10.60 | 2420 |
| 2022-02-22 | 11.43 | $10.60 | 8230 |
| 2022-02-18 | 11.72 | $12.00 | 5940 |
| 2022-02-17 | 11.64 | $11.90 | 4510 |
| 2022-02-16 | 11.57 | $11.80 | 3530 |
| 2022-02-15 | 11.52 | $11.90 | 8510 |
| 2022-02-14 | 11.43 | $11.40 | 1210 |
| 2022-02-11 | 11.49 | $11.40 | 4120 |
| 2022-02-10 | 11.57 | $11.40 | 2430 |
| 2022-02-09 | 11.67 | $11.70 | 3450 |
| 2022-02-08 | 11.71 | $11.60 | 2040 |
| 2022-02-07 | 11.79 | $12.20 | 1140 |
| 2022-02-04 | 11.70 | $11.80 | 9440 |
| 2022-02-03 | 11.73 | $12.20 | 6060 |
| 2022-02-02 | 11.65 | $12.70 | 830 |
| 2022-02-01 | 11.40 | $12.50 | 5700 |
| 2022-01-31 | 11.17 | $12.30 | 4790 |
| 2022-01-28 | 10.97 | $11.20 | 7790 |
| 2022-01-27 | 11.09 | $10.50 | 6040 |
| 2022-01-26 | 11.47 | $11.20 | 12660 |
| 2022-01-25 | 11.72 | $11.40 | 9270 |
| 2022-01-24 | 11.98 | $11.30 | 16500 |
| 2022-01-21 | 12.34 | $10.90 | 16160 |
| 2022-01-20 | 12.92 | $12.30 | 6570 |
| 2022-01-19 | 13.19 | $12.70 | 7860 |
| 2022-01-18 | 13.39 | $13.00 | 3930 |
| 2022-01-14 | 13.55 | $13.20 | 6710 |
| 2022-01-13 | 13.69 | $13.40 | 3260 |
| 2022-01-12 | 13.80 | $13.30 | 3520 |
| 2022-01-11 | 13.97 | $13.90 | 2270 |
| 2022-01-10 | 13.99 | $13.60 | 5610 |
| 2022-01-07 | 14.11 | $14.40 | 5670 |
| 2022-01-06 | 14.01 | $13.90 | 7730 |
| 2022-01-05 | 14.04 | $14.50 | 5090 |
| 2022-01-04 | 13.90 | $14.50 | 12430 |
| 2022-01-03 | 13.73 | $14.40 | 4010 |
| 2021-12-31 | 13.56 | $13.80 | 8980 |
| 2021-12-30 | 13.56 | $14.10 | 7110 |
| 2021-12-29 | 13.47 | $13.90 | 13990 |
| 2021-12-28 | 13.43 | $13.50 | 15270 |
| 2021-12-27 | 13.53 | $14.20 | 8110 |
| 2021-12-23 | 13.43 | $14.50 | 10410 |
| 2021-12-22 | 13.23 | $14.60 | 10030 |
| 2021-12-21 | 12.98 | $13.90 | 14150 |
| 2021-12-20 | 12.91 | $12.60 | 18790 |
| 2021-12-17 | 13.25 | $12.40 | 27990 |
| 2021-12-16 | 13.75 | $13.80 | 11250 |
| 2021-12-15 | 13.94 | $13.90 | 8950 |
| 2021-12-14 | 14.15 | $14.20 | 19220 |
| 2021-12-13 | 14.32 | $13.50 | 14090 |
| 2021-12-10 | 14.78 | $14.40 | 6070 |
| 2021-12-09 | 15.06 | $14.70 | 11530 |
| 2021-12-08 | 15.32 | $15.10 | 13810 |
| 2021-12-07 | 15.53 | $15.20 | 8380 |
| 2021-12-06 | 15.76 | $14.20 | 20520 |
| 2021-12-03 | 16.37 | $13.40 | 32840 |
| 2021-12-02 | 17.36 | $15.40 | 17010 |
| 2021-12-01 | 17.95 | $16.00 | 14950 |
| 2021-11-30 | 18.47 | $16.60 | 30480 |
| 2021-11-29 | 18.91 | $17.20 | 32310 |
| 2021-11-26 | 19.24 | $18.40 | 20660 |
| 2021-11-24 | 19.26 | $18.70 | 61560 |
| 2021-11-23 | 19.17 | $18.50 | 85540 |
| 2021-11-22 | 19.11 | $21.80 | 114670 |
| 2021-11-19 | 17.99 | $19.30 | 124050 |
| 2021-11-18 | 17.40 | $20.60 | 1.8M |
| 2021-11-17 | 16.27 | $15.10 | 19850 |
| 2021-11-16 | 16.65 | $16.00 | 23730 |
| 2021-11-15 | 16.82 | $17.80 | 8420 |
| 2021-11-12 | 16.47 | $18.30 | 22990 |
| 2021-11-11 | 15.89 | $16.60 | 6410 |
| 2021-11-10 | 15.74 | $16.20 | 9450 |
| 2021-11-09 | 15.69 | $16.00 | 13880 |
| 2021-11-08 | 15.72 | $16.00 | 44280 |
| 2021-11-05 | 15.76 | $15.30 | 21100 |
| 2021-11-04 | 16.06 | $16.10 | 19310 |
| 2021-11-03 | 16.19 | $15.50 | 48330 |
| 2021-11-02 | 16.55 | $16.00 | 23950 |
| 2021-11-01 | 16.85 | $16.60 | 4680 |
| 2021-10-29 | 17.04 | $16.20 | 15300 |
| 2021-10-28 | 17.42 | $16.40 | 17420 |
| 2021-10-27 | 17.83 | $17.10 | 8810 |
| 2021-10-26 | 18.13 | $18.10 | 8490 |
| 2021-10-25 | 18.19 | $17.90 | 7620 |
| 2021-10-22 | 18.33 | $18.10 | 5800 |
| 2021-10-21 | 18.47 | $19.70 | 10700 |
| 2021-10-20 | 18.13 | $18.60 | 2430 |
| 2021-10-19 | 18.10 | $18.40 | 2090 |
| 2021-10-18 | 18.14 | $18.30 | 5030 |
| 2021-10-15 | 18.24 | $18.70 | 6350 |
| 2021-10-14 | 18.26 | $18.60 | 21180 |
| 2021-10-13 | 18.34 | $19.90 | 7540 |
| 2021-10-12 | 18.06 | $20.20 | 25120 |
| 2021-10-11 | 17.65 | $17.30 | 8650 |
| 2021-10-08 | 18.10 | $18.10 | 12720 |
| 2021-10-07 | 18.43 | $17.70 | 21440 |
| 2021-10-06 | 19.00 | $17.60 | 21230 |
| 2021-10-05 | 19.75 | $19.50 | 18440 |
| 2021-10-04 | 20.10 | $19.80 | 6020 |
| 2021-10-01 | 20.47 | $20.40 | 8650 |
| 2021-09-30 | 20.76 | $20.00 | 24530 |
| 2021-09-29 | 21.26 | $20.90 | 16070 |
| 2021-09-28 | 21.63 | $22.10 | 8380 |
| 2021-09-27 | 21.72 | $22.90 | 11030 |
| 2021-09-24 | 21.61 | $23.00 | 7870 |
| 2021-09-23 | 21.49 | $23.70 | 4670 |
| 2021-09-22 | 21.16 | $22.80 | 12900 |
| 2021-09-21 | 21.08 | $22.40 | 6710 |
| 2021-09-20 | 21.16 | $22.60 | 7870 |
| 2021-09-17 | 21.24 | $24.00 | 25700 |
| 2021-09-16 | 20.96 | $21.90 | 7360 |
| 2021-09-15 | 21.34 | $22.30 | 9740 |
| 2021-09-14 | 21.73 | $21.80 | 12450 |
| 2021-09-13 | 22.43 | $23.10 | 11290 |
| 2021-09-10 | 22.94 | $22.60 | 8450 |
| 2021-09-09 | 23.77 | $23.10 | 17380 |
| 2021-09-08 | 24.69 | $22.50 | 21250 |
| 2021-09-07 | 26.06 | $24.90 | 111910 |
| 2021-09-03 | 27.02 | $22.00 | 112990 |
| 2021-09-02 | 29.15 | $30.10 | 3960 |
| 2021-09-01 | 29.22 | $30.40 | 8030 |
| 2021-08-31 | 29.26 | $31.40 | 3500 |
| 2021-08-30 | 29.03 | $30.90 | 2170 |
| 2021-08-27 | 28.95 | $29.60 | 7220 |
| 2021-08-26 | 29.32 | $30.30 | 3280 |
| 2021-08-25 | 29.60 | $30.20 | 14890 |
| 2021-08-24 | 30.03 | $29.00 | 8240 |
| 2021-08-23 | 30.98 | $30.60 | 10740 |
| 2021-08-20 | 31.68 | $30.10 | 20750 |
| 2021-08-19 | 32.75 | $32.20 | 7040 |
| 2021-08-18 | 33.42 | $33.20 | 3080 |
| 2021-08-17 | 33.97 | $34.40 | 9320 |
| 2021-08-16 | 34.30 | $33.80 | 15580 |
| 2021-08-13 | 34.93 | $36.70 | 5840 |
| 2021-08-12 | 34.83 | $36.70 | 3500 |
| 2021-08-11 | 34.75 | $35.80 | 3400 |
| 2021-08-10 | 34.98 | $35.50 | 2700 |
| 2021-08-09 | 35.41 | $35.50 | 3610 |
| 2021-08-06 | 35.97 | $36.20 | 4100 |
| 2021-08-05 | 36.49 | $36.40 | 3280 |
| 2021-08-04 | 37.11 | $35.50 | 4390 |
| 2021-08-03 | 38.19 | $36.10 | 19710 |
| 2021-08-02 | 39.36 | $36.70 | 21870 |
| 2021-07-30 | 40.62 | $41.00 | 8270 |
| 2021-07-29 | 40.84 | $42.00 | 4760 |
| 2021-07-28 | 40.82 | $41.50 | 2390 |
| 2021-07-27 | 40.98 | $41.20 | 3630 |
| 2021-07-26 | 41.31 | $40.60 | 5070 |
| 2021-07-23 | 41.93 | $43.30 | 1770 |
| 2021-07-22 | 41.86 | $43.60 | 2120 |
| 2021-07-21 | 41.72 | $44.10 | 3370 |
| 2021-07-20 | 41.42 | $42.70 | 14240 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.35
2026-07-17
Close Price
$3.62
Vol: 3845
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.20
Average
47.05
Maximum
76.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.35 | $3.62 | 3845 |
| 2026-07-16 | 41.69 | $3.64 | 2811 |
| 2026-07-15 | 43.02 | $3.72 | 3600 |
| 2026-07-14 | 42.81 | $3.71 | 10600 |
| 2026-07-13 | 40.88 | $3.62 | 16743 |
| 2026-07-10 | 42.39 | $3.72 | 6200 |
| 2026-07-09 | 42.84 | $3.75 | 6000 |
| 2026-07-08 | 41.86 | $3.70 | 6000 |
| 2026-07-07 | 43.86 | $3.84 | 13004 |
| 2026-07-06 | 47.89 | $4.10 | 10100 |
| 2026-07-02 | 47.18 | $4.06 | 9536 |
| 2026-07-01 | 48.11 | $4.12 | 34140 |
| 2026-06-30 | 39.59 | $3.67 | 17500 |
| 2026-06-29 | 38.96 | $3.64 | 6329 |
| 2026-06-26 | 38.55 | $3.62 | 14700 |
| 2026-06-25 | 33.69 | $3.39 | 14408 |
| 2026-06-24 | 35.18 | $3.52 | 5200 |
| 2026-06-23 | 37.49 | $3.71 | 4900 |
| 2026-06-22 | 37.61 | $3.72 | 19041 |
| 2026-06-18 | 38.45 | $3.79 | 34033 |
| 2026-06-17 | 41.75 | $4.05 | 14000 |
| 2026-06-16 | 42.68 | $4.12 | 25800 |
| 2026-06-15 | 42.94 | $4.14 | 12568 |
| 2026-06-12 | 41.93 | $4.08 | 11000 |
| 2026-06-11 | 43.02 | $4.17 | 16100 |
| 2026-06-10 | 43.26 | $4.19 | 18238 |
| 2026-06-09 | 42.81 | $4.16 | 22800 |
| 2026-06-08 | 42.66 | $4.15 | 19702 |
| 2026-06-05 | 39.64 | $3.94 | 9512 |
| 2026-06-04 | 43.14 | $4.28 | 17549 |
| 2026-06-03 | 44.23 | $4.38 | 11033 |
| 2026-06-02 | 45.10 | $4.46 | 9700 |
| 2026-06-01 | 45.20 | $4.47 | 7939 |
| 2026-05-29 | 46.86 | $4.63 | 58000 |
| 2026-05-28 | 46.04 | $4.56 | 45441 |
| 2026-05-27 | 44.76 | $4.45 | 14500 |
| 2026-05-26 | 46.47 | $4.63 | 51500 |
| 2026-05-22 | 48.63 | $4.85 | 17900 |
| 2026-05-21 | 50.24 | $5.01 | 8100 |
| 2026-05-20 | 49.14 | $4.90 | 16900 |
| 2026-05-19 | 46.04 | $4.60 | 6202 |
| 2026-05-18 | 43.99 | $4.41 | 25400 |
| 2026-05-15 | 46.65 | $4.71 | 21737 |
| 2026-05-14 | 51.59 | $5.21 | 29320 |
| 2026-05-13 | 42.86 | $4.45 | 16132 |
| 2026-05-12 | 43.85 | $4.55 | 17329 |
| 2026-05-11 | 41.41 | $4.36 | 22542 |
| 2026-05-08 | 43.09 | $4.54 | 26200 |
| 2026-05-07 | 45.96 | $4.83 | 16310 |
| 2026-05-06 | 46.77 | $4.91 | 15731 |
| 2026-05-05 | 46.77 | $4.91 | 5000 |
| 2026-05-04 | 48.22 | $5.06 | 16145 |
| 2026-05-01 | 48.79 | $5.12 | 14600 |
| 2026-04-30 | 47.61 | $5.00 | 9144 |
| 2026-04-29 | 51.06 | $5.37 | 2900 |
| 2026-04-28 | 50.69 | $5.33 | 9463 |
| 2026-04-27 | 49.80 | $5.23 | 14731 |
| 2026-04-24 | 47.72 | $5.00 | 5724 |
| 2026-04-23 | 49.06 | $5.16 | 15256 |
| 2026-04-22 | 52.85 | $5.59 | 13000 |
| 2026-04-21 | 51.27 | $5.40 | 11908 |
| 2026-04-20 | 51.36 | $5.41 | 56182 |
| 2026-04-17 | 51.69 | $5.45 | 21245 |
| 2026-04-16 | 50.79 | $5.33 | 17537 |
| 2026-04-15 | 54.92 | $5.84 | 17700 |
| 2026-04-14 | 51.54 | $5.38 | 18765 |
| 2026-04-13 | 51.62 | $5.39 | 47800 |
| 2026-04-10 | 50.90 | $5.29 | 133132 |
| 2026-04-09 | 58.26 | $6.18 | 58115 |
| 2026-04-08 | 61.00 | $6.47 | 40226 |
| 2026-04-07 | 58.98 | $6.15 | 77114 |
| 2026-04-06 | 67.11 | $6.94 | 691000 |
| 2026-04-02 | 49.41 | $4.83 | 8400 |
| 2026-04-01 | 47.89 | $4.71 | 13644 |
| 2026-03-31 | 43.18 | $4.36 | 11129 |
| 2026-03-30 | 35.03 | $3.85 | 43905 |
| 2026-03-27 | 33.07 | $3.74 | 9800 |
| 2026-03-26 | 32.72 | $3.72 | 19446 |
| 2026-03-25 | 30.10 | $3.57 | 7100 |
| 2026-03-24 | 29.41 | $3.53 | 8046 |
| 2026-03-23 | 29.90 | $3.60 | 14700 |
| 2026-03-20 | 27.59 | $3.46 | 33100 |
| 2026-03-19 | 28.55 | $3.61 | 16519 |
| 2026-03-18 | 29.32 | $3.73 | 28700 |
| 2026-03-17 | 31.41 | $4.04 | 25843 |
| 2026-03-16 | 33.78 | $4.36 | 25043 |
| 2026-03-13 | 33.33 | $4.33 | 32168 |
| 2026-03-12 | 33.84 | $4.40 | 32570 |
| 2026-03-11 | 34.33 | $4.47 | 62156 |
| 2026-03-10 | 45.54 | $5.71 | 63671 |
| 2026-03-09 | 40.31 | $5.36 | 6302 |
| 2026-03-06 | 40.31 | $5.36 | 19349 |
| 2026-03-05 | 38.01 | $5.21 | 9427 |
| 2026-03-04 | 39.86 | $5.40 | 18932 |
| 2026-03-03 | 40.75 | $5.49 | 2530 |
| 2026-03-02 | 42.05 | $5.62 | 5860 |
| 2026-02-27 | 42.05 | $5.62 | 4400 |
| 2026-02-26 | 42.05 | $5.62 | 6726 |
| 2026-02-25 | 43.69 | $5.80 | 6790 |
| 2026-02-24 | 44.42 | $5.88 | 7694 |
| 2026-02-23 | 44.20 | $5.86 | 4690 |
| 2026-02-20 | 44.97 | $5.95 | 3723 |
| 2026-02-19 | 46.68 | $6.15 | 7342 |
| 2026-02-18 | 45.90 | $6.07 | 4255 |
| 2026-02-17 | 47.65 | $6.28 | 2223 |
| 2026-02-13 | 46.35 | $6.14 | 12371 |
| 2026-02-12 | 45.99 | $6.10 | 8170 |
| 2026-02-11 | 43.36 | $5.81 | 8440 |
| 2026-02-10 | 45.69 | $6.13 | 6615 |
| 2026-02-09 | 49.32 | $6.59 | 24760 |
| 2026-02-06 | 41.78 | $5.80 | 5430 |
| 2026-02-05 | 40.50 | $5.68 | 8671 |
| 2026-02-04 | 41.88 | $5.87 | 8271 |
| 2026-02-03 | 43.75 | $6.12 | 6860 |
| 2026-02-02 | 42.48 | $5.99 | 16105 |
| 2026-01-30 | 42.62 | $6.01 | 130620 |
| 2026-01-29 | 42.83 | $6.04 | 11864 |
| 2026-01-28 | 43.54 | $6.15 | 13560 |
| 2026-01-27 | 47.38 | $6.71 | 14631 |
| 2026-01-26 | 49.60 | $7.01 | 5392 |
| 2026-01-23 | 49.23 | $6.96 | 3180 |
| 2026-01-22 | 50.82 | $7.18 | 23798 |
| 2026-01-21 | 48.29 | $6.83 | 22653 |
| 2026-01-20 | 53.26 | $7.50 | 7360 |
| 2026-01-16 | 54.13 | $7.61 | 9372 |
| 2026-01-15 | 56.44 | $7.90 | 24912 |
| 2026-01-14 | 54.07 | $7.53 | 3523 |
| 2026-01-13 | 55.15 | $7.67 | 10720 |
| 2026-01-12 | 53.77 | $7.45 | 22540 |
| 2026-01-09 | 56.08 | $7.76 | 26431 |
| 2026-01-08 | 53.18 | $7.29 | 12519 |
| 2026-01-07 | 56.10 | $7.68 | 43763 |
| 2026-01-06 | 43.41 | $6.00 | 25850 |
| 2026-01-05 | 46.45 | $6.40 | 18140 |
| 2026-01-02 | 39.40 | $5.70 | 11205 |
| 2025-12-31 | 37.85 | $5.56 | 13412 |
| 2025-12-30 | 37.85 | $5.56 | 8186 |
| 2025-12-29 | 39.08 | $5.75 | 15811 |
| 2025-12-26 | 41.36 | $6.09 | 7030 |
| 2025-12-24 | 42.61 | $6.27 | 2140 |
| 2025-12-23 | 40.32 | $6.03 | 3320 |
| 2025-12-22 | 38.08 | $5.80 | 6211 |
| 2025-12-19 | 37.10 | $5.70 | 17640 |
| 2025-12-18 | 38.37 | $5.92 | 10950 |
| 2025-12-17 | 34.51 | $5.52 | 21670 |
| 2025-12-16 | 36.57 | $5.90 | 5924 |
| 2025-12-15 | 35.81 | $5.82 | 32243 |
| 2025-12-12 | 40.01 | $6.55 | 31453 |
| 2025-12-11 | 35.90 | $6.13 | 30292 |
| 2025-12-10 | 40.06 | $6.80 | 18130 |
| 2025-12-09 | 45.60 | $7.54 | 3040 |
| 2025-12-08 | 45.21 | $7.50 | 3255 |
| 2025-12-05 | 46.40 | $7.65 | 2570 |
| 2025-12-04 | 45.95 | $7.60 | 1980 |
| 2025-12-03 | 46.54 | $7.68 | 8731 |
| 2025-12-02 | 42.12 | $7.18 | 3372 |
| 2025-12-01 | 42.03 | $7.17 | 8162 |
| 2025-11-28 | 43.59 | $7.41 | 4494 |
| 2025-11-26 | 43.51 | $7.40 | 6136 |
| 2025-11-25 | 44.38 | $7.54 | 20023 |
| 2025-11-24 | 45.81 | $7.77 | 10100 |
| 2025-11-21 | 48.12 | $8.13 | 8827 |
| 2025-11-20 | 48.63 | $8.21 | 3401 |
| 2025-11-19 | 51.11 | $8.59 | 7260 |
| 2025-11-18 | 49.10 | $8.28 | 3261 |
| 2025-11-17 | 49.41 | $8.33 | 11295 |
| 2025-11-14 | 52.51 | $8.82 | 26575 |
| 2025-11-13 | 51.57 | $8.66 | 44617 |
| 2025-11-12 | 49.49 | $8.31 | 7540 |
| 2025-11-11 | 51.16 | $8.59 | 13592 |
| 2025-11-10 | 55.49 | $9.27 | 4314 |
| 2025-11-07 | 55.69 | $9.30 | 11205 |
| 2025-11-06 | 53.92 | $8.96 | 3589 |
| 2025-11-05 | 55.15 | $9.16 | 16480 |
| 2025-11-04 | 52.53 | $8.65 | 14247 |
| 2025-11-03 | 52.01 | $8.55 | 3961 |
| 2025-10-31 | 52.84 | $8.70 | 7001 |
| 2025-10-30 | 53.27 | $8.78 | 4713 |
| 2025-10-29 | 54.42 | $9.00 | 11081 |
| 2025-10-28 | 55.09 | $9.13 | 39944 |
| 2025-10-27 | 51.93 | $8.40 | 18440 |
| 2025-10-24 | 54.43 | $8.90 | 21120 |
| 2025-10-23 | 57.58 | $9.50 | 23170 |
| 2025-10-22 | 52.33 | $8.30 | 23290 |
| 2025-10-21 | 53.97 | $8.61 | 19530 |
| 2025-10-20 | 59.01 | $9.50 | 13150 |
| 2025-10-17 | 54.52 | $8.51 | 19810 |
| 2025-10-16 | 55.63 | $8.70 | 20630 |
| 2025-10-15 | 61.79 | $9.68 | 24056 |
| 2025-10-14 | 63.99 | $10.00 | 19291 |
| 2025-10-13 | 60.67 | $9.20 | 20873 |
| 2025-10-10 | 57.90 | $8.60 | 25442 |
| 2025-10-09 | 62.05 | $9.20 | 20263 |
| 2025-10-08 | 66.43 | $9.78 | 17101 |
| 2025-10-07 | 65.71 | $9.60 | 118955 |
| 2025-10-06 | 74.00 | $10.60 | 135440 |
| 2025-10-03 | 65.70 | $8.58 | 18920 |
| 2025-10-02 | 64.91 | $8.43 | 25650 |
| 2025-10-01 | 62.09 | $7.92 | 6714 |
| 2025-09-30 | 60.85 | $7.71 | 11281 |
| 2025-09-29 | 63.66 | $8.01 | 29770 |
| 2025-09-26 | 64.13 | $8.06 | 46870 |
| 2025-09-25 | 59.93 | $7.31 | 15441 |
| 2025-09-24 | 62.43 | $7.58 | 19735 |
| 2025-09-23 | 59.90 | $7.15 | 95154 |
| 2025-09-22 | 73.32 | $8.38 | 268133 |
| 2025-09-19 | 63.45 | $6.82 | 3.6M |
| 2025-09-18 | 38.06 | $5.00 | 39285 |
| 2025-09-17 | 39.19 | $5.08 | 18033 |
| 2025-09-16 | 38.10 | $5.03 | 55100 |
| 2025-09-15 | 41.99 | $5.30 | 16113 |
| 2025-09-12 | 43.55 | $5.40 | 10392 |
| 2025-09-11 | 44.34 | $5.45 | 8802 |
| 2025-09-10 | 47.95 | $5.67 | 6837 |
| 2025-09-09 | 50.43 | $5.81 | 4336 |
| 2025-09-08 | 51.15 | $5.85 | 5366 |
| 2025-09-05 | 51.68 | $5.88 | 4081 |
| 2025-09-04 | 50.55 | $5.81 | 4942 |
| 2025-09-03 | 52.89 | $5.95 | 3620 |
| 2025-09-02 | 53.74 | $6.00 | 4613 |
| 2025-08-29 | 51.38 | $5.84 | 1674 |
| 2025-08-28 | 52.82 | $5.93 | 4023 |
| 2025-08-27 | 52.68 | $5.92 | 3590 |
| 2025-08-26 | 51.02 | $5.80 | 8867 |
| 2025-08-25 | 51.74 | $5.85 | 8160 |
| 2025-08-22 | 52.44 | $5.90 | 9115 |
| 2025-08-21 | 50.53 | $5.75 | 10181 |
| 2025-08-20 | 46.16 | $5.43 | 3000 |
| 2025-08-19 | 47.15 | $5.51 | 4374 |
| 2025-08-18 | 48.25 | $5.60 | 3519 |
| 2025-08-15 | 48.49 | $5.62 | 7941 |
| 2025-08-14 | 55.14 | $6.13 | 7678 |
| 2025-08-13 | 51.69 | $5.85 | 6230 |
| 2025-08-12 | 43.58 | $5.30 | 11815 |
| 2025-08-11 | 44.88 | $5.40 | 8010 |
| 2025-08-08 | 47.58 | $5.60 | 9866 |
| 2025-08-07 | 47.85 | $5.62 | 5892 |
| 2025-08-06 | 50.32 | $5.80 | 3068 |
| 2025-08-05 | 46.22 | $5.52 | 6007 |
| 2025-08-04 | 45.45 | $5.47 | 2924 |
| 2025-08-01 | 45.15 | $5.45 | 4510 |
| 2025-07-31 | 49.22 | $5.77 | 1362 |
| 2025-07-30 | 47.82 | $5.67 | 6504 |
| 2025-07-29 | 51.59 | $5.95 | 5472 |
| 2025-07-28 | 56.92 | $6.30 | 20440 |
| 2025-07-25 | 52.38 | $5.96 | 9520 |
| 2025-07-24 | 50.79 | $5.85 | 7335 |
| 2025-07-23 | 49.63 | $5.77 | 9620 |
| 2025-07-22 | 52.27 | $5.95 | 13233 |
| 2025-07-21 | 50.89 | $5.85 | 8450 |
| 2025-07-18 | 50.20 | $5.80 | 14842 |
| 2025-07-17 | 44.31 | $5.40 | 13347 |
| 2025-07-16 | 37.25 | $5.00 | 6810 |
| 2025-07-15 | 40.28 | $5.25 | 2670 |
| 2025-07-14 | 40.92 | $5.30 | 3610 |
| 2025-07-11 | 42.17 | $5.40 | 4922 |
| 2025-07-10 | 43.44 | $5.50 | 5160 |
| 2025-07-09 | 44.07 | $5.55 | 15460 |
| 2025-07-08 | 40.98 | $5.36 | 3915 |
| 2025-07-07 | 41.10 | $5.37 | 13180 |
| 2025-07-03 | 41.10 | $5.37 | 5660 |
| 2025-07-02 | 40.35 | $5.32 | 2231 |
| 2025-07-01 | 41.14 | $5.40 | 11370 |
| 2025-06-30 | 43.15 | $5.60 | 2350 |
| 2025-06-27 | 43.15 | $5.60 | 3724 |
| 2025-06-26 | 44.13 | $5.70 | 3146 |
| 2025-06-25 | 43.15 | $5.62 | 2610 |
| 2025-06-24 | 46.52 | $5.97 | 2140 |
| 2025-06-23 | 44.16 | $5.77 | 16521 |
| 2025-06-20 | 48.55 | $6.20 | 3835 |
| 2025-06-18 | 47.27 | $6.09 | 4321 |
| 2025-06-17 | 48.20 | $6.18 | 3400 |
| 2025-06-16 | 47.33 | $6.10 | 1440 |
| 2025-06-13 | 46.25 | $6.00 | 1970 |
| 2025-06-12 | 46.34 | $6.01 | 3090 |
| 2025-06-11 | 46.77 | $6.06 | 6471 |
| 2025-06-10 | 47.79 | $6.18 | 3033 |
| 2025-06-09 | 47.70 | $6.17 | 7672 |
| 2025-06-06 | 51.31 | $6.60 | 4596 |
| 2025-06-05 | 50.39 | $6.49 | 4462 |
| 2025-06-04 | 47.06 | $6.10 | 5600 |
| 2025-06-03 | 48.82 | $6.32 | 3091 |
| 2025-06-02 | 53.67 | $6.88 | 7184 |
| 2025-05-30 | 53.04 | $6.80 | 1521 |
| 2025-05-29 | 50.63 | $6.50 | 11530 |
| 2025-05-28 | 46.83 | $6.06 | 5060 |
| 2025-05-27 | 43.45 | $5.70 | 2359 |
| 2025-05-23 | 47.43 | $6.20 | 8514 |
| 2025-05-22 | 47.85 | $6.25 | 14894 |
| 2025-05-21 | 55.75 | $7.10 | 6871 |
| 2025-05-20 | 55.75 | $7.10 | 4380 |
| 2025-05-19 | 57.78 | $7.30 | 10584 |
| 2025-05-16 | 58.59 | $7.38 | 13005 |
| 2025-05-15 | 51.30 | $6.48 | 5260 |
| 2025-05-14 | 48.63 | $6.20 | 15790 |
| 2025-05-13 | 43.12 | $5.68 | 3425 |
| 2025-05-12 | 43.54 | $5.73 | 5270 |
| 2025-05-09 | 40.41 | $5.45 | 3141 |
| 2025-05-08 | 38.67 | $5.30 | 1960 |
| 2025-05-07 | 39.40 | $5.40 | 5604 |
| 2025-05-06 | 41.86 | $5.73 | 2582 |
| 2025-05-05 | 43.59 | $5.95 | 4171 |
| 2025-05-02 | 43.08 | $5.90 | 1610 |
| 2025-05-01 | 40.86 | $5.68 | 6860 |
| 2025-04-30 | 42.66 | $5.93 | 3510 |
| 2025-04-29 | 37.43 | $5.43 | 4093 |
| 2025-04-28 | 38.02 | $5.52 | 3074 |
| 2025-04-25 | 39.20 | $5.70 | 10652 |
| 2025-04-24 | 40.32 | $5.87 | 17815 |
| 2025-04-23 | 39.84 | $5.82 | 4143 |
| 2025-04-22 | 39.66 | $5.80 | 1565 |
| 2025-04-21 | 40.24 | $5.90 | 2040 |
| 2025-04-17 | 39.39 | $5.80 | 1088 |
| 2025-04-16 | 37.79 | $5.61 | 9502 |
| 2025-04-15 | 39.30 | $5.90 | 3200 |
| 2025-04-14 | 36.82 | $5.60 | 1434 |
| 2025-04-11 | 37.55 | $5.75 | 2590 |
| 2025-04-10 | 35.53 | $5.50 | 4970 |
| 2025-04-09 | 37.85 | $6.00 | 6501 |
| 2025-04-08 | 29.33 | $5.03 | 12580 |
| 2025-04-07 | 30.02 | $5.20 | 30930 |
| 2025-04-04 | 28.14 | $5.00 | 46340 |
| 2025-04-03 | 32.87 | $6.13 | 32902 |
| 2025-04-02 | 39.58 | $7.33 | 7560 |
| 2025-04-01 | 41.39 | $7.60 | 2641 |
| 2025-03-31 | 40.43 | $7.50 | 4630 |
| 2025-03-28 | 41.72 | $7.70 | 4984 |
| 2025-03-27 | 43.03 | $7.90 | 1584 |
| 2025-03-26 | 40.37 | $7.60 | 3840 |
| 2025-03-25 | 40.55 | $7.63 | 3170 |
| 2025-03-24 | 40.72 | $7.66 | 6180 |
| 2025-03-21 | 41.22 | $7.75 | 2850 |
| 2025-03-20 | 42.04 | $7.90 | 3294 |
| 2025-03-19 | 40.77 | $7.73 | 4110 |
| 2025-03-18 | 42.16 | $8.00 | 2064 |
| 2025-03-17 | 40.74 | $7.80 | 5060 |
| 2025-03-14 | 41.96 | $8.05 | 2632 |
| 2025-03-13 | 39.55 | $7.70 | 10044 |
| 2025-03-12 | 42.94 | $8.40 | 8173 |
| 2025-03-11 | 39.42 | $7.90 | 3494 |
| 2025-03-10 | 37.96 | $7.70 | 8263 |
| 2025-03-07 | 41.78 | $8.50 | 8067 |
| 2025-03-06 | 39.62 | $8.20 | 3560 |
| 2025-03-05 | 40.33 | $8.35 | 4066 |
| 2025-03-04 | 42.00 | $8.70 | 13040 |
| 2025-03-03 | 35.86 | $7.85 | 24820 |
| 2025-02-28 | 33.83 | $7.59 | 28970 |
| 2025-02-27 | 35.52 | $8.00 | 7882 |
| 2025-02-26 | 36.70 | $8.28 | 5600 |
| 2025-02-25 | 33.22 | $7.82 | 3405 |
| 2025-02-24 | 33.87 | $7.99 | 7974 |
| 2025-02-21 | 33.91 | $8.00 | 10543 |
| 2025-02-20 | 36.15 | $8.59 | 18760 |
| 2025-02-19 | 36.26 | $8.62 | 15390 |
| 2025-02-18 | 37.99 | $9.07 | 11722 |
| 2025-02-14 | 41.91 | $10.00 | 8066 |
| 2025-02-13 | 39.95 | $9.69 | 9050 |
| 2025-02-12 | 39.99 | $9.70 | 14882 |
| 2025-02-11 | 42.95 | $10.40 | 13776 |
| 2025-02-10 | 44.29 | $10.70 | 14151 |
| 2025-02-07 | 47.56 | $11.40 | 4463 |
| 2025-02-06 | 46.49 | $11.20 | 7432 |
| 2025-02-05 | 48.37 | $11.60 | 4740 |
| 2025-02-04 | 48.84 | $11.70 | 6998 |
| 2025-02-03 | 50.24 | $12.00 | 6600 |
| 2025-01-31 | 51.16 | $12.20 | 11597 |
| 2025-01-30 | 51.16 | $12.20 | 7867 |
| 2025-01-29 | 49.91 | $11.90 | 5224 |
| 2025-01-28 | 50.73 | $12.10 | 4910 |
| 2025-01-27 | 51.54 | $12.30 | 7438 |
| 2025-01-24 | 54.84 | $13.10 | 6160 |
| 2025-01-23 | 54.49 | $13.00 | 6560 |
| 2025-01-22 | 56.13 | $13.40 | 8223 |
| 2025-01-21 | 57.78 | $13.80 | 11353 |
| 2025-01-17 | 63.53 | $15.10 | 31684 |
| 2025-01-16 | 56.58 | $12.90 | 23457 |
| 2025-01-15 | 48.01 | $10.90 | 8042 |
| 2025-01-14 | 49.88 | $11.30 | 7740 |
| 2025-01-13 | 48.94 | $11.10 | 6550 |
| 2025-01-10 | 51.23 | $11.60 | 12645 |
| 2025-01-08 | 47.99 | $10.90 | 12770 |
| 2025-01-07 | 48.42 | $11.00 | 50400 |
| 2025-01-06 | 59.80 | $13.20 | 23650 |
| 2025-01-03 | 62.99 | $13.70 | 13401 |
| 2025-01-02 | 64.29 | $13.90 | 15001 |
| 2024-12-31 | 67.62 | $14.40 | 45102 |
| 2024-12-30 | 72.62 | $15.10 | 72240 |
| 2024-12-27 | 61.39 | $12.20 | 22170 |
| 2024-12-26 | 54.69 | $11.10 | 1630 |
| 2024-12-24 | 54.69 | $11.10 | 1880 |
| 2024-12-23 | 52.67 | $10.80 | 11423 |
| 2024-12-20 | 56.67 | $11.30 | 10590 |
| 2024-12-19 | 54.02 | $10.90 | 5764 |
| 2024-12-18 | 54.02 | $10.90 | 11161 |
| 2024-12-17 | 54.77 | $11.00 | 6532 |
| 2024-12-16 | 58.68 | $11.50 | 13365 |
| 2024-12-13 | 59.49 | $11.60 | 7054 |
| 2024-12-12 | 57.25 | $11.20 | 4162 |
| 2024-12-11 | 58.01 | $11.30 | 10561 |
| 2024-12-10 | 60.29 | $11.60 | 15240 |
| 2024-12-09 | 58.21 | $11.20 | 14090 |
| 2024-12-06 | 62.91 | $11.80 | 10231 |
| 2024-12-05 | 65.41 | $12.10 | 19680 |
| 2024-12-04 | 66.25 | $12.20 | 18822 |
| 2024-12-03 | 63.11 | $11.50 | 9832 |
| 2024-12-02 | 64.75 | $11.70 | 9140 |
| 2024-11-29 | 65.55 | $11.80 | 11742 |
| 2024-11-27 | 62.92 | $11.20 | 20406 |
| 2024-11-26 | 58.41 | $10.30 | 5410 |
| 2024-11-25 | 59.17 | $10.40 | 26660 |
| 2024-11-22 | 71.57 | $11.80 | 29060 |
| 2024-11-21 | 69.39 | $11.30 | 82584 |
| 2024-11-20 | 60.26 | $9.72 | 20892 |
| 2024-11-19 | 53.88 | $8.95 | 10235 |
| 2024-11-18 | 51.49 | $8.70 | 18262 |
| 2024-11-15 | 50.51 | $8.60 | 18926 |
| 2024-11-14 | 57.07 | $9.20 | 16321 |
| 2024-11-13 | 59.52 | $9.40 | 22870 |
| 2024-11-12 | 59.52 | $9.40 | 41522 |
| 2024-11-11 | 56.12 | $9.00 | 27680 |
| 2024-11-08 | 58.45 | $9.20 | 10891 |
| 2024-11-07 | 51.90 | $8.51 | 9840 |
| 2024-11-06 | 56.30 | $8.87 | 9400 |
| 2024-11-05 | 60.78 | $9.20 | 25963 |
| 2024-11-04 | 56.82 | $8.80 | 15730 |
| 2024-11-01 | 56.30 | $8.75 | 10150 |
| 2024-10-31 | 55.06 | $8.63 | 10182 |
| 2024-10-30 | 51.45 | $8.30 | 18722 |
| 2024-10-29 | 53.81 | $8.49 | 10753 |
| 2024-10-28 | 50.51 | $8.20 | 15230 |
| 2024-10-25 | 50.51 | $8.20 | 5080 |
| 2024-10-24 | 51.90 | $8.32 | 11212 |
| 2024-10-23 | 54.62 | $8.55 | 5860 |
| 2024-10-22 | 51.12 | $8.22 | 9672 |
| 2024-10-21 | 52.76 | $8.36 | 7640 |
| 2024-10-18 | 51.06 | $8.20 | 6370 |
| 2024-10-17 | 52.40 | $8.32 | 10010 |
| 2024-10-16 | 54.45 | $8.50 | 6586 |
| 2024-10-15 | 52.49 | $8.30 | 5581 |
| 2024-10-14 | 52.49 | $8.30 | 6720 |
| 2024-10-11 | 53.11 | $8.36 | 4072 |
| 2024-10-10 | 53.51 | $8.40 | 10894 |
| 2024-10-09 | 53.99 | $8.45 | 5230 |
| 2024-10-08 | 56.10 | $8.67 | 5140 |
| 2024-10-07 | 56.29 | $8.69 | 4953 |
| 2024-10-04 | 53.68 | $8.34 | 1729 |
| 2024-10-03 | 52.61 | $8.20 | 1610 |
| 2024-10-02 | 52.61 | $8.20 | 3474 |
| 2024-10-01 | 52.04 | $8.12 | 1169 |
| 2024-09-30 | 55.04 | $8.50 | 2554 |
| 2024-09-27 | 54.38 | $8.40 | 1330 |
| 2024-09-26 | 58.11 | $8.86 | 2300 |
| 2024-09-25 | 54.99 | $8.37 | 3964 |
| 2024-09-24 | 52.74 | $8.04 | 4962 |
| 2024-09-23 | 54.79 | $8.30 | 3600 |
| 2024-09-20 | 58.62 | $8.76 | 31954 |
| 2024-09-19 | 48.04 | $7.35 | 2913 |
| 2024-09-18 | 49.31 | $7.50 | 5913 |
| 2024-09-17 | 45.66 | $7.10 | 1499 |
| 2024-09-16 | 45.66 | $7.10 | 6990 |
| 2024-09-13 | 48.50 | $7.46 | 6143 |
| 2024-09-12 | 51.36 | $7.80 | 6820 |
| 2024-09-11 | 54.04 | $8.10 | 2470 |
| 2024-09-10 | 48.99 | $7.50 | 4380 |
| 2024-09-09 | 50.21 | $7.64 | 4072 |
| 2024-09-06 | 47.74 | $7.36 | 3640 |
| 2024-09-05 | 43.34 | $6.90 | 843 |
| 2024-09-04 | 44.66 | $7.07 | 1255 |
| 2024-09-03 | 45.20 | $7.14 | 1350 |
| 2024-08-30 | 48.03 | $7.50 | 2780 |
| 2024-08-29 | 46.16 | $7.29 | 1580 |
| 2024-08-28 | 43.97 | $7.05 | 3659 |
| 2024-08-27 | 46.43 | $7.38 | 9300 |
| 2024-08-26 | 48.96 | $7.70 | 6280 |
| 2024-08-23 | 52.43 | $8.11 | 8498 |
| 2024-08-22 | 42.52 | $7.06 | 2550 |
| 2024-08-21 | 45.43 | $7.40 | 2744 |
| 2024-08-20 | 43.26 | $7.20 | 2235 |
| 2024-08-19 | 44.52 | $7.35 | 1904 |
| 2024-08-16 | 45.79 | $7.50 | 603 |
| 2024-08-15 | 43.76 | $7.30 | 780 |
| 2024-08-14 | 44.79 | $7.43 | 1100 |
| 2024-08-13 | 42.50 | $7.20 | 2880 |
| 2024-08-12 | 42.31 | $7.18 | 7150 |
| 2024-08-09 | 41.05 | $7.05 | 6834 |
| 2024-08-08 | 37.59 | $6.70 | 3352 |
| 2024-08-07 | 41.57 | $7.30 | 2159 |
| 2024-08-06 | 42.28 | $7.40 | 7672 |
| 2024-08-05 | 43.47 | $7.57 | 2090 |
| 2024-08-02 | 43.68 | $7.60 | 3065 |
| 2024-08-01 | 46.49 | $8.00 | 7554 |
| 2024-07-31 | 51.17 | $8.60 | 2050 |
| 2024-07-30 | 51.17 | $8.60 | 4513 |
| 2024-07-29 | 52.20 | $8.73 | 2873 |
| 2024-07-26 | 53.54 | $8.90 | 1990 |
| 2024-07-25 | 50.72 | $8.50 | 3135 |
| 2024-07-24 | 54.66 | $9.00 | 1100 |
| 2024-07-23 | 54.52 | $8.98 | 2530 |
| 2024-07-22 | 54.76 | $9.01 | 3079 |
| 2024-07-19 | 53.44 | $8.80 | 2462 |
| 2024-07-18 | 51.73 | $8.53 | 17462 |
| 2024-07-17 | 57.45 | $9.30 | 33850 |
| 2024-07-16 | 50.26 | $8.24 | 2606 |
| 2024-07-15 | 52.32 | $8.50 | 2596 |
| 2024-07-12 | 51.22 | $8.35 | 6108 |
| 2024-07-11 | 50.14 | $8.20 | 7222 |
| 2024-07-10 | 53.95 | $8.70 | 7598 |
| 2024-07-09 | 58.15 | $9.20 | 6859 |
| 2024-07-08 | 56.87 | $9.00 | 4378 |
| 2024-07-05 | 55.65 | $8.81 | 3149 |
| 2024-07-03 | 55.08 | $8.72 | 4743 |
| 2024-07-02 | 54.46 | $8.62 | 4281 |
| 2024-07-01 | 55.78 | $8.80 | 10581 |
| 2024-06-28 | 53.02 | $8.34 | 28783 |
| 2024-06-27 | 59.20 | $9.15 | 42015 |
| 2024-06-26 | 50.71 | $7.89 | 78473 |
| 2024-06-25 | 36.35 | $6.45 | 4572 |
| 2024-06-24 | 36.56 | $6.48 | 12922 |
| 2024-06-21 | 37.66 | $6.64 | 24278 |
| 2024-06-20 | 41.80 | $7.19 | 4505 |
| 2024-06-18 | 40.44 | $7.07 | 10335 |
| 2024-06-17 | 40.33 | $7.06 | 4560 |
| 2024-06-14 | 41.35 | $7.20 | 7684 |
| 2024-06-13 | 41.25 | $7.19 | 13819 |
| 2024-06-12 | 44.98 | $7.70 | 2875 |
| 2024-06-11 | 44.98 | $7.70 | 3199 |
| 2024-06-10 | 41.71 | $7.35 | 9524 |
| 2024-06-07 | 46.42 | $7.98 | 6091 |
| 2024-06-06 | 47.81 | $8.15 | 1038 |
| 2024-06-05 | 44.58 | $7.80 | 6851 |
| 2024-06-04 | 46.94 | $8.10 | 1416 |
| 2024-06-03 | 48.58 | $8.30 | 4151 |
| 2024-05-31 | 48.58 | $8.30 | 6336 |
| 2024-05-30 | 45.50 | $7.94 | 5809 |
| 2024-05-29 | 47.52 | $8.21 | 3587 |
| 2024-05-28 | 48.20 | $8.30 | 3908 |
| 2024-05-24 | 53.91 | $9.00 | 32397 |
| 2024-05-23 | 40.66 | $7.61 | 4214 |
| 2024-05-22 | 39.96 | $7.55 | 5082 |
| 2024-05-21 | 39.38 | $7.50 | 2576 |
| 2024-05-20 | 40.11 | $7.60 | 6950 |
| 2024-05-17 | 41.79 | $7.83 | 3376 |
| 2024-05-16 | 44.66 | $8.20 | 6433 |
| 2024-05-15 | 44.66 | $8.20 | 2647 |
| 2024-05-14 | 45.11 | $8.26 | 5348 |
| 2024-05-13 | 40.11 | $7.74 | 4107 |
| 2024-05-10 | 40.52 | $7.80 | 2711 |
| 2024-05-09 | 41.85 | $8.00 | 3001 |
| 2024-05-08 | 42.52 | $8.10 | 4152 |
| 2024-05-07 | 43.17 | $8.20 | 2640 |
| 2024-05-06 | 43.17 | $8.20 | 6450 |
| 2024-05-03 | 45.71 | $8.60 | 1901 |
| 2024-05-02 | 44.94 | $8.50 | 6275 |
| 2024-05-01 | 40.98 | $8.00 | 2969 |
| 2024-04-30 | 40.16 | $7.90 | 8103 |
| 2024-04-29 | 41.25 | $8.10 | 15329 |
| 2024-04-26 | 35.44 | $7.40 | 23276 |
| 2024-04-25 | 38.94 | $8.07 | 18868 |
| 2024-04-24 | 37.09 | $7.86 | 15620 |
| 2024-04-23 | 42.04 | $8.72 | 12707 |
| 2024-04-22 | 37.23 | $8.20 | 9236 |
| 2024-04-19 | 43.12 | $9.10 | 6290 |
| 2024-04-18 | 37.93 | $8.60 | 1138 |
| 2024-04-17 | 38.60 | $8.70 | 1550 |
| 2024-04-16 | 39.73 | $8.87 | 4057 |
| 2024-04-15 | 39.24 | $8.82 | 14629 |
| 2024-04-12 | 43.92 | $9.50 | 939 |
| 2024-04-11 | 45.91 | $9.76 | 1760 |
| 2024-04-10 | 44.44 | $9.60 | 2365 |
| 2024-04-09 | 46.70 | $9.90 | 4991 |
| 2024-04-08 | 44.09 | $9.61 | 2468 |
| 2024-04-05 | 45.93 | $9.86 | 4748 |
| 2024-04-04 | 46.60 | $9.95 | 5668 |
| 2024-04-03 | 46.81 | $9.98 | 2032 |
| 2024-04-02 | 46.34 | $9.92 | 4833 |
| 2024-04-01 | 43.82 | $9.60 | 1657 |
| 2024-03-28 | 44.13 | $9.65 | 6266 |
| 2024-03-27 | 43.75 | $9.60 | 1728 |
| 2024-03-26 | 41.51 | $9.30 | 1504 |
| 2024-03-25 | 46.17 | $10.10 | 3277 |
| 2024-03-22 | 44.39 | $9.86 | 2217 |
| 2024-03-21 | 43.28 | $9.71 | 3024 |
| 2024-03-20 | 43.78 | $9.80 | 6464 |
| 2024-03-19 | 47.23 | $10.40 | 5045 |
| 2024-03-18 | 44.39 | $9.99 | 7887 |
| 2024-03-15 | 43.03 | $9.80 | 6191 |
| 2024-03-14 | 42.33 | $9.70 | 20396 |
| 2024-03-13 | 45.53 | $10.30 | 3048 |
| 2024-03-12 | 48.42 | $10.80 | 5468 |
| 2024-03-11 | 48.42 | $10.80 | 4965 |
| 2024-03-08 | 53.99 | $11.70 | 5987 |
| 2024-03-07 | 51.64 | $11.30 | 5450 |
| 2024-03-06 | 56.43 | $12.00 | 1591 |
| 2024-03-05 | 59.43 | $12.40 | 1544 |
| 2024-03-04 | 60.18 | $12.50 | 4763 |
| 2024-03-01 | 57.06 | $11.90 | 6189 |
| 2024-02-29 | 64.24 | $12.80 | 9375 |
| 2024-02-28 | 58.12 | $11.70 | 4586 |
| 2024-02-27 | 56.85 | $11.50 | 3151 |
| 2024-02-26 | 56.85 | $11.50 | 24091 |
| 2024-02-23 | 56.25 | $11.40 | 6603 |
| 2024-02-22 | 50.33 | $10.50 | 7752 |
| 2024-02-21 | 46.18 | $9.96 | 4615 |
| 2024-02-20 | 47.15 | $10.10 | 8575 |
| 2024-02-16 | 45.60 | $9.90 | 3309 |
| 2024-02-15 | 45.99 | $9.96 | 1908 |
| 2024-02-14 | 46.86 | $10.10 | 5743 |
| 2024-02-13 | 43.19 | $9.60 | 6028 |
| 2024-02-12 | 45.58 | $10.00 | 3931 |
| 2024-02-09 | 46.19 | $10.10 | 16089 |
| 2024-02-08 | 41.36 | $9.45 | 29096 |
| 2024-02-07 | 47.97 | $10.50 | 6342 |
| 2024-02-06 | 43.92 | $10.00 | 2784 |
| 2024-02-05 | 43.83 | $9.99 | 1771 |
| 2024-02-02 | 44.52 | $10.10 | 2086 |
| 2024-02-01 | 45.77 | $10.30 | 3645 |
| 2024-01-31 | 42.73 | $9.90 | 13149 |
| 2024-01-30 | 45.77 | $10.40 | 6038 |
| 2024-01-29 | 49.10 | $10.90 | 3715 |
| 2024-01-26 | 48.39 | $10.80 | 2930 |
| 2024-01-25 | 50.40 | $11.10 | 5656 |
| 2024-01-24 | 51.07 | $11.20 | 2105 |
| 2024-01-23 | 50.44 | $11.10 | 2956 |
| 2024-01-22 | 47.23 | $10.60 | 3545 |
| 2024-01-19 | 45.89 | $10.40 | 5975 |
| 2024-01-18 | 45.24 | $10.30 | 6271 |
| 2024-01-17 | 49.21 | $11.00 | 6377 |
| 2024-01-16 | 49.81 | $11.10 | 6460 |
| 2024-01-12 | 51.58 | $11.40 | 4360 |
| 2024-01-11 | 48.69 | $10.90 | 2877 |
| 2024-01-10 | 49.82 | $11.10 | 1545 |
| 2024-01-09 | 48.68 | $10.90 | 2117 |
| 2024-01-08 | 50.30 | $11.20 | 7861 |
| 2024-01-05 | 49.77 | $11.10 | 25238 |
| 2024-01-04 | 50.28 | $11.20 | 4379 |
| 2024-01-03 | 49.30 | $11.00 | 4416 |
| 2024-01-02 | 47.83 | $10.70 | 5971 |
| 2023-12-29 | 49.65 | $11.10 | 38721 |
| 2023-12-28 | 50.11 | $11.20 | 16649 |
| 2023-12-27 | 50.55 | $11.30 | 2897 |
| 2023-12-26 | 51.40 | $11.50 | 8122 |
| 2023-12-22 | 54.01 | $12.10 | 8191 |
| 2023-12-21 | 53.64 | $12.00 | 9357 |
| 2023-12-20 | 52.91 | $11.80 | 14422 |
| 2023-12-19 | 57.16 | $12.80 | 9126 |
| 2023-12-18 | 54.74 | $12.10 | 12812 |
| 2023-12-15 | 54.04 | $11.90 | 20049 |
| 2023-12-14 | 59.29 | $13.10 | 36979 |
| 2023-12-13 | 53.98 | $11.60 | 8293 |
| 2023-12-12 | 52.81 | $11.30 | 10337 |
| 2023-12-11 | 55.49 | $11.90 | 16270 |
| 2023-12-08 | 48.46 | $10.20 | 2454 |
| 2023-12-07 | 49.78 | $10.50 | 3882 |
| 2023-12-06 | 52.02 | $11.00 | 7047 |
| 2023-12-05 | 52.92 | $11.20 | 6771 |
| 2023-12-04 | 54.27 | $11.50 | 6003 |
| 2023-12-01 | 55.16 | $11.70 | 12296 |
| 2023-11-30 | 58.33 | $12.40 | 11233 |
| 2023-11-29 | 58.17 | $12.35 | 24398 |
| 2023-11-28 | 65.21 | $13.80 | 32978 |
| 2023-11-27 | 72.08 | $15.00 | 76815 |
| 2023-11-24 | 67.15 | $13.20 | 31663 |
| 2023-11-22 | 59.17 | $11.10 | 19322 |
| 2023-11-21 | 52.42 | $9.81 | 21747 |
| 2023-11-20 | 48.87 | $9.24 | 22357 |
| 2023-11-17 | 42.19 | $8.31 | 2133 |
| 2023-11-16 | 40.61 | $8.11 | 7811 |
| 2023-11-15 | 42.09 | $8.38 | 4846 |
| 2023-11-14 | 45.72 | $9.00 | 5858 |
| 2023-11-13 | 43.09 | $8.65 | 3261 |
| 2023-11-10 | 42.71 | $8.60 | 2071 |
| 2023-11-09 | 51.47 | $9.95 | 6018 |
| 2023-11-08 | 55.04 | $10.40 | 3316 |
| 2023-11-07 | 49.90 | $9.70 | 3000 |
| 2023-11-06 | 44.76 | $9.10 | 1006 |
| 2023-11-03 | 43.84 | $9.00 | 4360 |
| 2023-11-02 | 44.19 | $9.05 | 3496 |
| 2023-11-01 | 37.09 | $8.30 | 2943 |
| 2023-10-31 | 35.54 | $8.15 | 1322 |
| 2023-10-30 | 35.13 | $8.11 | 7897 |
| 2023-10-27 | 36.16 | $8.30 | 9145 |
| 2023-10-26 | 37.65 | $8.57 | 3743 |
| 2023-10-25 | 38.09 | $8.65 | 1743 |
| 2023-10-24 | 40.04 | $9.00 | 994 |
| 2023-10-23 | 41.79 | $9.30 | 3270 |
| 2023-10-20 | 39.79 | $9.06 | 3187 |
| 2023-10-19 | 41.13 | $9.30 | 1980 |
| 2023-10-18 | 42.84 | $9.60 | 1587 |
| 2023-10-17 | 45.23 | $10.00 | 7944 |
| 2023-10-16 | 46.45 | $10.20 | 5357 |
| 2023-10-13 | 48.32 | $10.50 | 1560 |
| 2023-10-12 | 50.91 | $10.90 | 2432 |
| 2023-10-11 | 50.91 | $10.90 | 5811 |
| 2023-10-10 | 46.37 | $10.20 | 1582 |
| 2023-10-09 | 44.63 | $9.95 | 1088 |
| 2023-10-06 | 45.47 | $10.10 | 5025 |
| 2023-10-05 | 45.47 | $10.10 | 2548 |
| 2023-10-04 | 45.47 | $10.10 | 2189 |
| 2023-10-03 | 46.47 | $10.30 | 2679 |
| 2023-10-02 | 47.46 | $10.50 | 1505 |
| 2023-09-29 | 49.47 | $10.90 | 3371 |
| 2023-09-28 | 51.01 | $11.20 | 3731 |
| 2023-09-27 | 53.10 | $11.60 | 1975 |
| 2023-09-26 | 52.17 | $11.40 | 4860 |
| 2023-09-25 | 52.17 | $11.40 | 13518 |
| 2023-09-22 | 56.19 | $12.20 | 8163 |
| 2023-09-21 | 54.09 | $11.70 | 7409 |
| 2023-09-20 | 52.35 | $11.30 | 22641 |
| 2023-09-19 | 58.69 | $12.50 | 26354 |
| 2023-09-18 | 48.28 | $10.40 | 16116 |
| 2023-09-15 | 40.00 | $9.19 | 1114 |
| 2023-09-14 | 40.51 | $9.29 | 3293 |
| 2023-09-13 | 39.11 | $9.10 | 2566 |
| 2023-09-12 | 40.54 | $9.40 | 4431 |
| 2023-09-11 | 41.06 | $9.51 | 4796 |
| 2023-09-08 | 42.93 | $9.90 | 2109 |
| 2023-09-07 | 42.29 | $9.80 | 5828 |
| 2023-09-06 | 40.39 | $9.50 | 3600 |
| 2023-09-05 | 41.69 | $9.80 | 4200 |
| 2023-09-01 | 43.47 | $10.20 | 7710 |
| 2023-08-31 | 50.06 | $11.50 | 6530 |
| 2023-08-30 | 47.74 | $11.10 | 2130 |
| 2023-08-29 | 55.01 | $12.30 | 7930 |
| 2023-08-28 | 48.14 | $11.20 | 5640 |
| 2023-08-25 | 46.73 | $11.00 | 4820 |
| 2023-08-24 | 40.61 | $10.20 | 1220 |
| 2023-08-23 | 37.18 | $9.80 | 330 |
| 2023-08-22 | 35.41 | $9.60 | 4740 |
| 2023-08-21 | 37.42 | $10.00 | 3870 |
| 2023-08-18 | 37.93 | $10.10 | 1960 |
| 2023-08-17 | 37.11 | $10.00 | 7200 |
| 2023-08-16 | 33.82 | $9.60 | 1900 |
| 2023-08-15 | 34.68 | $9.80 | 9990 |
| 2023-08-14 | 35.54 | $10.00 | 4590 |
| 2023-08-11 | 37.31 | $10.40 | 3330 |
| 2023-08-10 | 37.75 | $10.50 | 5100 |
| 2023-08-09 | 38.18 | $10.60 | 6530 |
| 2023-08-08 | 39.03 | $10.80 | 13140 |
| 2023-08-07 | 42.63 | $11.60 | 4320 |
| 2023-08-04 | 39.31 | $11.10 | 6490 |
| 2023-08-03 | 46.48 | $12.50 | 1020 |
| 2023-08-02 | 46.48 | $12.50 | 2570 |
| 2023-08-01 | 48.18 | $12.80 | 4740 |
| 2023-07-31 | 49.91 | $13.10 | 1550 |
| 2023-07-28 | 50.48 | $13.20 | 8880 |
| 2023-07-27 | 47.00 | $12.60 | 1600 |
| 2023-07-26 | 46.41 | $12.50 | 2720 |
| 2023-07-25 | 46.91 | $12.60 | 1040 |
| 2023-07-24 | 46.36 | $12.50 | 6920 |
| 2023-07-21 | 51.43 | $13.50 | 2310 |
| 2023-07-20 | 50.40 | $13.30 | 2770 |
| 2023-07-19 | 52.51 | $13.70 | 2420 |
| 2023-07-18 | 54.13 | $14.00 | 1540 |
| 2023-07-17 | 50.77 | $13.30 | 7240 |
| 2023-07-14 | 52.33 | $13.60 | 2300 |
| 2023-07-13 | 53.91 | $13.90 | 1570 |
| 2023-07-12 | 53.91 | $13.90 | 3110 |
| 2023-07-11 | 57.56 | $14.60 | 7320 |
| 2023-07-10 | 53.73 | $13.70 | 10210 |
| 2023-07-07 | 54.77 | $13.90 | 2040 |
| 2023-07-06 | 55.29 | $14.00 | 1720 |
| 2023-07-05 | 55.29 | $14.00 | 6190 |
| 2023-07-03 | 53.73 | $13.60 | 3030 |
| 2023-06-30 | 51.73 | $13.10 | 1460 |
| 2023-06-29 | 49.67 | $12.60 | 1330 |
| 2023-06-28 | 48.84 | $12.40 | 5530 |
| 2023-06-27 | 51.25 | $13.00 | 4960 |
| 2023-06-26 | 54.22 | $13.70 | 2330 |
| 2023-06-23 | 53.49 | $13.50 | 3230 |
| 2023-06-22 | 52.40 | $13.20 | 2670 |
| 2023-06-21 | 54.83 | $13.80 | 3090 |
| 2023-06-20 | 56.06 | $14.10 | 2670 |
| 2023-06-16 | 57.70 | $14.50 | 19510 |
| 2023-06-15 | 50.06 | $12.30 | 2840 |
| 2023-06-14 | 49.27 | $12.10 | 4240 |
| 2023-06-13 | 46.87 | $11.50 | 14280 |
| 2023-06-12 | 52.80 | $13.00 | 6170 |
| 2023-06-09 | 49.13 | $12.10 | 19190 |
| 2023-06-08 | 56.03 | $13.60 | 9470 |
| 2023-06-07 | 52.66 | $12.80 | 18430 |
| 2023-06-06 | 52.23 | $12.70 | 8660 |
| 2023-06-05 | 58.90 | $14.00 | 6710 |
| 2023-06-02 | 66.32 | $15.20 | 3270 |
| 2023-06-01 | 68.37 | $15.50 | 7060 |
| 2023-05-31 | 67.74 | $15.30 | 11420 |
| 2023-05-30 | 74.83 | $16.30 | 13510 |
| 2023-05-26 | 71.10 | $15.00 | 3480 |
| 2023-05-25 | 76.04 | $15.60 | 22200 |
| 2023-05-24 | 71.30 | $14.10 | 4420 |
| 2023-05-23 | 74.09 | $14.40 | 6540 |
| 2023-05-22 | 74.09 | $14.40 | 9840 |
| 2023-05-19 | 74.97 | $14.50 | 32530 |
| 2023-05-18 | 71.78 | $13.50 | 11230 |
| 2023-05-17 | 71.78 | $13.50 | 5350 |
| 2023-05-16 | 70.77 | $13.20 | 9680 |
| 2023-05-15 | 66.17 | $12.00 | 2920 |
| 2023-05-12 | 60.80 | $10.90 | 6090 |
| 2023-05-11 | 57.29 | $10.30 | 4730 |
| 2023-05-10 | 55.39 | $10.00 | 1720 |
| 2023-05-09 | 54.76 | $9.90 | 2290 |
| 2023-05-08 | 57.08 | $10.20 | 770 |
| 2023-05-05 | 55.28 | $9.90 | 2460 |
| 2023-05-04 | 56.79 | $10.10 | 2020 |
| 2023-05-03 | 58.30 | $10.30 | 5650 |
| 2023-05-02 | 59.05 | $10.40 | 3320 |
| 2023-05-01 | 58.03 | $10.20 | 3400 |
| 2023-04-28 | 60.91 | $10.60 | 6150 |
| 2023-04-27 | 57.93 | $10.00 | 3260 |
| 2023-04-26 | 54.04 | $9.30 | 7360 |
| 2023-04-25 | 58.44 | $9.90 | 920 |
| 2023-04-24 | 57.34 | $9.70 | 3730 |
| 2023-04-21 | 54.48 | $9.20 | 620 |
| 2023-04-20 | 53.89 | $9.10 | 1060 |
| 2023-04-19 | 55.95 | $9.40 | 2590 |
| 2023-04-18 | 51.87 | $8.70 | 2890 |
| 2023-04-17 | 49.99 | $8.40 | 5660 |
| 2023-04-14 | 59.59 | $9.70 | 670 |
| 2023-04-13 | 58.42 | $9.50 | 4140 |
| 2023-04-12 | 61.82 | $9.90 | 2940 |
| 2023-04-11 | 57.74 | $9.20 | 17110 |
| 2023-04-10 | 72.44 | $10.60 | 16540 |
| 2023-04-06 | 61.91 | $9.00 | 9940 |
| 2023-04-05 | 53.46 | $8.20 | 800 |
| 2023-04-04 | 53.46 | $8.20 | 2220 |
| 2023-04-03 | 49.69 | $7.90 | 1020 |
| 2023-03-31 | 51.00 | $8.00 | 7670 |
| 2023-03-30 | 56.68 | $8.40 | 3870 |
| 2023-03-29 | 56.68 | $8.40 | 2320 |
| 2023-03-28 | 56.68 | $8.40 | 3130 |
| 2023-03-27 | 54.50 | $8.20 | 540 |
| 2023-03-24 | 55.83 | $8.30 | 1030 |
| 2023-03-23 | 53.69 | $8.10 | 1040 |
| 2023-03-22 | 48.98 | $7.70 | 4990 |
| 2023-03-21 | 52.80 | $8.00 | 920 |
| 2023-03-20 | 52.80 | $8.00 | 4020 |
| 2023-03-17 | 52.80 | $8.00 | 2030 |
| 2023-03-16 | 51.72 | $7.90 | 1980 |
| 2023-03-15 | 48.36 | $7.60 | 1200 |
| 2023-03-14 | 53.04 | $8.00 | 3790 |
| 2023-03-13 | 54.29 | $8.10 | 2550 |
| 2023-03-10 | 51.01 | $7.80 | 10190 |
| 2023-03-09 | 52.19 | $7.90 | 1250 |
| 2023-03-08 | 52.19 | $7.90 | 460 |
| 2023-03-07 | 53.31 | $8.00 | 1870 |
| 2023-03-06 | 56.78 | $8.30 | 1520 |
| 2023-03-03 | 55.87 | $8.20 | 1130 |
| 2023-03-02 | 55.87 | $8.20 | 750 |
| 2023-03-01 | 55.02 | $8.10 | 1770 |
| 2023-02-28 | 55.02 | $8.10 | 2310 |
| 2023-02-27 | 57.01 | $8.30 | 1610 |
| 2023-02-24 | 56.26 | $8.20 | 1700 |
| 2023-02-23 | 59.22 | $8.50 | 4680 |
| 2023-02-22 | 56.31 | $8.10 | 590 |
| 2023-02-21 | 55.56 | $8.00 | 4330 |
| 2023-02-17 | 60.51 | $8.50 | 2050 |
| 2023-02-16 | 56.85 | $8.00 | 4240 |
| 2023-02-15 | 54.45 | $7.70 | 2680 |
| 2023-02-14 | 53.64 | $7.60 | 3530 |
| 2023-02-13 | 57.56 | $8.00 | 1680 |
| 2023-02-10 | 54.39 | $7.60 | 660 |
| 2023-02-09 | 55.37 | $7.70 | 720 |
| 2023-02-08 | 54.59 | $7.60 | 3480 |
| 2023-02-07 | 57.45 | $7.90 | 910 |
| 2023-02-06 | 63.80 | $8.50 | 1600 |
| 2023-02-03 | 62.49 | $8.30 | 5070 |
| 2023-02-02 | 59.71 | $7.90 | 4960 |
| 2023-02-01 | 56.67 | $7.50 | 2400 |
| 2023-01-31 | 55.87 | $7.40 | 1850 |
| 2023-01-30 | 55.10 | $7.30 | 1470 |
| 2023-01-27 | 55.10 | $7.30 | 1650 |
| 2023-01-26 | 55.10 | $7.30 | 2570 |
| 2023-01-25 | 54.40 | $7.20 | 530 |
| 2023-01-24 | 58.69 | $7.70 | 2570 |
| 2023-01-23 | 56.06 | $7.30 | 4010 |
| 2023-01-20 | 53.23 | $6.90 | 1680 |
| 2023-01-19 | 57.64 | $7.40 | 2550 |
| 2023-01-18 | 56.26 | $7.20 | 3050 |
| 2023-01-17 | 56.26 | $7.20 | 2950 |
| 2023-01-13 | 53.54 | $6.80 | 4420 |
| 2023-01-12 | 53.54 | $6.80 | 2710 |
| 2023-01-11 | 56.73 | $7.20 | 6660 |
| 2023-01-10 | 47.87 | $6.00 | 4440 |
| 2023-01-09 | 43.28 | $5.50 | 2610 |
| 2023-01-06 | 44.02 | $5.60 | 6450 |
| 2023-01-05 | 42.14 | $5.40 | 3360 |
| 2023-01-04 | 41.21 | $5.30 | 3540 |
| 2023-01-03 | 41.21 | $5.30 | 2310 |
| 2022-12-30 | 41.82 | $5.40 | 21260 |
| 2022-12-29 | 43.66 | $5.70 | 6520 |
| 2022-12-28 | 43.66 | $5.70 | 9150 |
| 2022-12-27 | 41.33 | $5.40 | 18490 |
| 2022-12-23 | 47.55 | $6.40 | 7700 |
| 2022-12-22 | 45.20 | $6.10 | 5660 |
| 2022-12-21 | 41.90 | $5.70 | 6390 |
| 2022-12-20 | 42.51 | $5.80 | 6070 |
| 2022-12-19 | 41.70 | $5.70 | 15010 |
| 2022-12-16 | 42.84 | $5.90 | 8190 |
| 2022-12-15 | 47.80 | $6.70 | 7090 |
| 2022-12-14 | 49.15 | $6.90 | 13030 |
| 2022-12-13 | 46.26 | $6.50 | 21390 |
| 2022-12-12 | 40.67 | $5.80 | 2760 |
| 2022-12-09 | 40.67 | $5.80 | 3370 |
| 2022-12-08 | 39.03 | $5.60 | 9040 |
| 2022-12-07 | 40.63 | $5.90 | 11390 |
| 2022-12-06 | 40.63 | $5.90 | 13770 |
| 2022-12-05 | 43.87 | $6.50 | 4150 |
| 2022-12-02 | 46.83 | $7.00 | 19260 |
| 2022-12-01 | 56.18 | $8.30 | 6390 |
| 2022-11-30 | 44.93 | $6.90 | 12720 |
| 2022-11-29 | 44.93 | $6.90 | 240 |
| 2022-11-28 | 44.93 | $6.90 | 2890 |
| 2022-11-25 | 43.14 | $6.70 | 210 |
| 2022-11-23 | 41.33 | $6.50 | 1840 |
| 2022-11-22 | 47.02 | $7.30 | 3130 |
| 2022-11-21 | 40.17 | $6.60 | 3970 |
| 2022-11-18 | 40.89 | $6.70 | 9150 |
| 2022-11-17 | 39.87 | $6.60 | 4930 |
| 2022-11-16 | 37.83 | $6.40 | 1980 |
| 2022-11-15 | 40.44 | $6.80 | 2330 |
| 2022-11-14 | 40.44 | $6.80 | 3070 |
| 2022-11-11 | 37.53 | $6.50 | 4550 |
| 2022-11-10 | 39.35 | $6.80 | 3450 |
| 2022-11-09 | 35.37 | $6.40 | 4730 |
| 2022-11-08 | 39.02 | $7.00 | 6800 |
| 2022-11-07 | 36.96 | $6.80 | 3690 |
| 2022-11-04 | 38.19 | $7.00 | 7300 |
| 2022-11-03 | 42.17 | $7.60 | 780 |
| 2022-11-02 | 43.61 | $7.80 | 1310 |
| 2022-11-01 | 43.61 | $7.80 | 940 |
| 2022-10-31 | 47.26 | $8.30 | 11920 |
| 2022-10-28 | 43.68 | $7.90 | 3460 |
| 2022-10-27 | 43.68 | $7.90 | 2290 |
| 2022-10-26 | 36.92 | $7.20 | 3090 |
| 2022-10-25 | 34.80 | $7.00 | 3060 |
| 2022-10-24 | 35.95 | $7.20 | 6490 |
| 2022-10-21 | 35.95 | $7.20 | 3580 |
| 2022-10-20 | 38.23 | $7.60 | 2960 |
| 2022-10-19 | 38.23 | $7.60 | 2000 |
| 2022-10-18 | 38.23 | $7.60 | 1160 |
| 2022-10-17 | 37.38 | $7.50 | 10110 |
| 2022-10-14 | 39.45 | $7.90 | 2370 |
| 2022-10-13 | 38.64 | $7.80 | 2990 |
| 2022-10-12 | 37.86 | $7.70 | 3540 |
| 2022-10-11 | 38.32 | $7.80 | 2180 |
| 2022-10-10 | 39.24 | $8.00 | 1600 |
| 2022-10-07 | 39.69 | $8.10 | 3980 |
| 2022-10-06 | 39.02 | $8.00 | 9220 |
| 2022-10-05 | 40.73 | $8.40 | 11650 |
| 2022-10-04 | 45.47 | $9.40 | 4960 |
| 2022-10-03 | 45.97 | $9.50 | 5300 |
| 2022-09-30 | 44.20 | $9.20 | 4770 |
| 2022-09-29 | 41.14 | $8.70 | 5190 |
| 2022-09-28 | 43.88 | $9.30 | 1870 |
| 2022-09-27 | 44.83 | $9.50 | 2300 |
| 2022-09-26 | 41.21 | $8.90 | 1630 |
| 2022-09-23 | 43.00 | $9.30 | 5030 |
| 2022-09-22 | 41.80 | $9.10 | 4130 |
| 2022-09-21 | 44.46 | $9.70 | 1340 |
| 2022-09-20 | 43.90 | $9.60 | 7760 |
| 2022-09-19 | 46.60 | $10.20 | 8100 |
| 2022-09-16 | 42.69 | $9.50 | 11870 |
| 2022-09-15 | 60.85 | $12.50 | 4090 |
| 2022-09-14 | 59.76 | $12.30 | 3150 |
| 2022-09-13 | 58.11 | $12.00 | 3170 |
| 2022-09-12 | 56.99 | $11.80 | 3510 |
| 2022-09-09 | 60.85 | $12.30 | 3860 |
| 2022-09-08 | 58.16 | $11.80 | 6660 |
| 2022-09-07 | 55.85 | $11.40 | 3140 |
| 2022-09-06 | 50.68 | $10.60 | 3830 |
| 2022-09-02 | 48.54 | $10.30 | 3500 |
| 2022-09-01 | 50.63 | $10.60 | 3430 |
| 2022-08-31 | 45.41 | $9.90 | 880 |
| 2022-08-30 | 42.09 | $9.50 | 4830 |
| 2022-08-29 | 42.09 | $9.50 | 2980 |
| 2022-08-26 | 42.09 | $9.50 | 5020 |
| 2022-08-25 | 42.09 | $9.50 | 2110 |
| 2022-08-24 | 33.89 | $8.50 | 7480 |
| 2022-08-23 | 37.98 | $9.30 | 3370 |
| 2022-08-22 | 39.68 | $9.60 | 15420 |
| 2022-08-19 | 40.25 | $9.70 | 3880 |
| 2022-08-18 | 37.69 | $9.40 | 1670 |
| 2022-08-17 | 38.21 | $9.50 | 10870 |
| 2022-08-16 | 37.39 | $9.40 | 19710 |
| 2022-08-15 | 49.95 | $11.40 | 1500 |
| 2022-08-12 | 50.76 | $11.50 | 2100 |
| 2022-08-11 | 48.38 | $11.20 | 2220 |
| 2022-08-10 | 47.57 | $11.10 | 2480 |
| 2022-08-09 | 45.97 | $10.90 | 3380 |
| 2022-08-08 | 47.34 | $11.10 | 4420 |
| 2022-08-05 | 46.59 | $11.00 | 2260 |
| 2022-08-04 | 46.59 | $11.00 | 2450 |
| 2022-08-03 | 44.42 | $10.70 | 5530 |
| 2022-08-02 | 48.81 | $11.40 | 3870 |
| 2022-08-01 | 41.79 | $10.50 | 4240 |
| 2022-07-29 | 37.25 | $10.00 | 15650 |
| 2022-07-28 | 38.39 | $10.20 | 12120 |
| 2022-07-27 | 38.96 | $10.30 | 6410 |
| 2022-07-26 | 40.08 | $10.50 | 3710 |
| 2022-07-25 | 44.99 | $11.30 | 1950 |
| 2022-07-22 | 43.34 | $11.10 | 4980 |
| 2022-07-21 | 48.92 | $11.90 | 1430 |
| 2022-07-20 | 46.47 | $11.60 | 8860 |
| 2022-07-19 | 46.47 | $11.60 | 9090 |
| 2022-07-18 | 47.85 | $11.80 | 3510 |
| 2022-07-15 | 46.33 | $11.60 | 3210 |
| 2022-07-14 | 47.65 | $11.80 | 2330 |
| 2022-07-13 | 47.65 | $11.80 | 19260 |
| 2022-07-12 | 46.27 | $11.60 | 3520 |
| 2022-07-11 | 47.46 | $11.80 | 440 |
| 2022-07-08 | 47.46 | $11.80 | 1230 |
| 2022-07-07 | 49.17 | $12.10 | 5980 |
| 2022-07-06 | 48.58 | $12.00 | 480 |
| 2022-07-05 | 48.58 | $12.00 | 4640 |
| 2022-07-01 | 51.82 | $12.60 | 530 |
| 2022-06-30 | 49.13 | $12.10 | 3420 |
| 2022-06-29 | 47.47 | $11.80 | 4820 |
| 2022-06-28 | 50.06 | $12.30 | 2880 |
| 2022-06-27 | 50.59 | $12.40 | 5820 |
| 2022-06-24 | 46.88 | $11.70 | 440 |
| 2022-06-23 | 45.20 | $11.40 | 7510 |
| 2022-06-22 | 46.12 | $11.60 | 3510 |
| 2022-06-21 | 48.97 | $12.20 | 5410 |
| 2022-06-17 | 44.64 | $11.40 | 4750 |
| 2022-06-16 | 39.13 | $10.50 | 14520 |
| 2022-06-15 | 41.30 | $11.00 | 940 |
| 2022-06-14 | 42.19 | $11.20 | 22610 |
| 2022-06-13 | 42.19 | $11.20 | 6490 |
| 2022-06-10 | 47.76 | $12.40 | 2540 |
| 2022-06-09 | 44.88 | $11.90 | 5420 |
| 2022-06-08 | 51.96 | $13.20 | 2630 |
| 2022-06-07 | 48.39 | $12.60 | 6710 |
| 2022-06-06 | 50.16 | $12.90 | 6970 |
| 2022-06-03 | 53.91 | $13.50 | 13540 |
| 2022-06-02 | 47.02 | $12.40 | 7030 |
| 2022-06-01 | 46.32 | $12.30 | 6770 |
| 2022-05-31 | 46.32 | $12.30 | 5600 |
| 2022-05-27 | 47.44 | $12.50 | 25170 |
| 2022-05-26 | 50.96 | $13.10 | 7880 |
| 2022-05-25 | 46.57 | $12.40 | 1450 |
| 2022-05-24 | 43.12 | $11.90 | 3190 |
| 2022-05-23 | 42.41 | $11.80 | 3250 |
| 2022-05-20 | 41.02 | $11.60 | 3910 |
| 2022-05-19 | 43.52 | $12.10 | 800 |
| 2022-05-18 | 41.49 | $11.80 | 2900 |
| 2022-05-17 | 42.95 | $12.10 | 1860 |
| 2022-05-16 | 43.94 | $12.30 | 450 |
| 2022-05-13 | 43.94 | $12.30 | 4060 |
| 2022-05-12 | 44.40 | $12.40 | 5980 |
| 2022-05-11 | 43.27 | $12.20 | 4950 |
| 2022-05-10 | 42.72 | $12.10 | 7610 |
| 2022-05-09 | 43.12 | $12.20 | 6550 |
| 2022-05-06 | 51.29 | $14.00 | 1490 |
| 2022-05-05 | 50.80 | $13.90 | 1010 |
| 2022-05-04 | 51.80 | $14.10 | 2770 |
| 2022-05-03 | 46.30 | $13.00 | 1890 |
| 2022-05-02 | 47.71 | $13.30 | 2170 |
| 2022-04-29 | 46.68 | $13.10 | 2220 |
| 2022-04-28 | 46.18 | $13.00 | 3480 |
| 2022-04-27 | 44.18 | $12.60 | 2410 |
| 2022-04-26 | 40.51 | $11.90 | 4620 |
| 2022-04-25 | 43.63 | $12.70 | 1600 |
| 2022-04-22 | 44.03 | $12.80 | 2570 |
| 2022-04-21 | 48.72 | $13.90 | 2980 |
| 2022-04-20 | 48.25 | $13.80 | 910 |
| 2022-04-19 | 47.79 | $13.70 | 2690 |
| 2022-04-18 | 47.34 | $13.60 | 5770 |
| 2022-04-14 | 50.19 | $14.30 | 4060 |
| 2022-04-13 | 48.07 | $13.80 | 3290 |
| 2022-04-12 | 44.95 | $13.10 | 2670 |
| 2022-04-11 | 45.70 | $13.30 | 4950 |
| 2022-04-08 | 50.46 | $14.50 | 7660 |
| 2022-04-07 | 52.63 | $15.00 | 15500 |
| 2022-04-06 | 58.35 | $16.20 | 6420 |
| 2022-04-05 | 59.90 | $16.50 | 8450 |
| 2022-04-04 | 64.80 | $17.40 | 14760 |
| 2022-04-01 | 61.83 | $16.50 | 4650 |
| 2022-03-31 | 61.14 | $16.30 | 4320 |
| 2022-03-30 | 63.32 | $16.70 | 7890 |
| 2022-03-29 | 63.01 | $16.60 | 29340 |
| 2022-03-28 | 57.50 | $15.00 | 3870 |
| 2022-03-25 | 59.06 | $15.30 | 9100 |
| 2022-03-24 | 55.61 | $14.40 | 6690 |
| 2022-03-23 | 55.22 | $14.30 | 3870 |
| 2022-03-22 | 55.22 | $14.30 | 1930 |
| 2022-03-21 | 51.70 | $13.40 | 4660 |
| 2022-03-18 | 53.47 | $13.80 | 6150 |
| 2022-03-17 | 55.74 | $14.30 | 3600 |
| 2022-03-16 | 48.70 | $12.60 | 4010 |
| 2022-03-15 | 48.70 | $12.60 | 1830 |
| 2022-03-14 | 48.70 | $12.60 | 8590 |
| 2022-03-11 | 57.46 | $14.50 | 7760 |
| 2022-03-10 | 62.52 | $15.40 | 12170 |
| 2022-03-09 | 56.45 | $13.90 | 7550 |
| 2022-03-08 | 50.91 | $12.80 | 18200 |
| 2022-03-07 | 54.50 | $13.40 | 9180 |
| 2022-03-04 | 56.39 | $13.70 | 6270 |
| 2022-03-03 | 55.41 | $13.50 | 5080 |
| 2022-03-02 | 56.01 | $13.60 | 15890 |
| 2022-03-01 | 50.43 | $12.50 | 7540 |
| 2022-02-28 | 51.56 | $12.70 | 15030 |
| 2022-02-25 | 47.05 | $11.90 | 20990 |
| 2022-02-24 | 43.28 | $11.30 | 60120 |
| 2022-02-23 | 38.44 | $10.60 | 2420 |
| 2022-02-22 | 38.44 | $10.60 | 8230 |
| 2022-02-18 | 45.45 | $12.00 | 5940 |
| 2022-02-17 | 44.76 | $11.90 | 4510 |
| 2022-02-16 | 44.10 | $11.80 | 3530 |
| 2022-02-15 | 44.61 | $11.90 | 8510 |
| 2022-02-14 | 41.38 | $11.40 | 1210 |
| 2022-02-11 | 41.38 | $11.40 | 4120 |
| 2022-02-10 | 41.38 | $11.40 | 2430 |
| 2022-02-09 | 42.66 | $11.70 | 3450 |
| 2022-02-08 | 42.10 | $11.60 | 2040 |
| 2022-02-07 | 44.61 | $12.20 | 1140 |
| 2022-02-04 | 42.43 | $11.80 | 9440 |
| 2022-02-03 | 44.08 | $12.20 | 6060 |
| 2022-02-02 | 46.20 | $12.70 | 830 |
| 2022-02-01 | 45.20 | $12.50 | 5700 |
| 2022-01-31 | 44.21 | $12.30 | 4790 |
| 2022-01-28 | 38.40 | $11.20 | 7790 |
| 2022-01-27 | 34.26 | $10.50 | 6040 |
| 2022-01-26 | 36.59 | $11.20 | 12660 |
| 2022-01-25 | 37.28 | $11.40 | 9270 |
| 2022-01-24 | 36.72 | $11.30 | 16500 |
| 2022-01-21 | 34.47 | $10.90 | 16160 |
| 2022-01-20 | 39.09 | $12.30 | 6570 |
| 2022-01-19 | 40.57 | $12.70 | 7860 |
| 2022-01-18 | 41.69 | $13.00 | 3930 |
| 2022-01-14 | 42.43 | $13.20 | 6710 |
| 2022-01-13 | 43.16 | $13.40 | 3260 |
| 2022-01-12 | 42.69 | $13.30 | 3520 |
| 2022-01-11 | 44.80 | $13.90 | 2270 |
| 2022-01-10 | 43.47 | $13.60 | 5610 |
| 2022-01-07 | 46.29 | $14.40 | 5670 |
| 2022-01-06 | 44.14 | $13.90 | 7730 |
| 2022-01-05 | 46.25 | $14.50 | 5090 |
| 2022-01-04 | 46.25 | $14.50 | 12430 |
| 2022-01-03 | 45.86 | $14.40 | 4010 |
| 2021-12-31 | 43.53 | $13.80 | 8980 |
| 2021-12-30 | 44.44 | $14.10 | 7110 |
| 2021-12-29 | 43.70 | $13.90 | 13990 |
| 2021-12-28 | 42.23 | $13.50 | 15270 |
| 2021-12-27 | 44.14 | $14.20 | 8110 |
| 2021-12-23 | 44.97 | $14.50 | 10410 |
| 2021-12-22 | 45.24 | $14.60 | 10030 |
| 2021-12-21 | 42.97 | $13.90 | 14150 |
| 2021-12-20 | 38.46 | $12.60 | 18790 |
| 2021-12-17 | 37.74 | $12.40 | 27990 |
| 2021-12-16 | 40.92 | $13.80 | 11250 |
| 2021-12-15 | 41.16 | $13.90 | 8950 |
| 2021-12-14 | 41.84 | $14.20 | 19220 |
| 2021-12-13 | 39.61 | $13.50 | 14090 |
| 2021-12-10 | 41.56 | $14.40 | 6070 |
| 2021-12-09 | 42.22 | $14.70 | 11530 |
| 2021-12-08 | 43.08 | $15.10 | 13810 |
| 2021-12-07 | 43.29 | $15.20 | 8380 |
| 2021-12-06 | 40.54 | $14.20 | 20520 |
| 2021-12-03 | 38.26 | $13.40 | 32840 |
| 2021-12-02 | 42.09 | $15.40 | 17010 |
| 2021-12-01 | 43.32 | $16.00 | 14950 |
| 2021-11-30 | 44.57 | $16.60 | 30480 |
| 2021-11-29 | 45.82 | $17.20 | 32310 |
| 2021-11-26 | 48.40 | $18.40 | 20660 |
| 2021-11-24 | 49.05 | $18.70 | 61560 |
| 2021-11-23 | 48.61 | $18.50 | 85540 |
| 2021-11-22 | 56.24 | $21.80 | 114670 |
| 2021-11-19 | 50.67 | $19.30 | 124050 |
| 2021-11-18 | 54.07 | $20.60 | 1.8M |
| 2021-11-17 | 37.10 | $15.10 | 19850 |
| 2021-11-16 | 39.36 | $16.00 | 23730 |
| 2021-11-15 | 44.52 | $17.80 | 8420 |
| 2021-11-12 | 46.11 | $18.30 | 22990 |
| 2021-11-11 | 39.06 | $16.60 | 6410 |
| 2021-11-10 | 37.23 | $16.20 | 9450 |
| 2021-11-09 | 36.32 | $16.00 | 13880 |
| 2021-11-08 | 36.32 | $16.00 | 44280 |
| 2021-11-05 | 33.26 | $15.30 | 21100 |
| 2021-11-04 | 35.09 | $16.10 | 19310 |
| 2021-11-03 | 32.44 | $15.50 | 48330 |
| 2021-11-02 | 33.52 | $16.00 | 23950 |
| 2021-11-01 | 34.85 | $16.60 | 4680 |
| 2021-10-29 | 33.17 | $16.20 | 15300 |
| 2021-10-28 | 33.58 | $16.40 | 17420 |
| 2021-10-27 | 35.02 | $17.10 | 8810 |
| 2021-10-26 | 37.18 | $18.10 | 8490 |
| 2021-10-25 | 36.44 | $17.90 | 7620 |
| 2021-10-22 | 36.85 | $18.10 | 5800 |
| 2021-10-21 | 40.35 | $19.70 | 10700 |
| 2021-10-20 | 36.41 | $18.60 | 2430 |
| 2021-10-19 | 35.68 | $18.40 | 2090 |
| 2021-10-18 | 35.32 | $18.30 | 5030 |
| 2021-10-15 | 36.08 | $18.70 | 6350 |
| 2021-10-14 | 35.75 | $18.60 | 21180 |
| 2021-10-13 | 38.16 | $19.90 | 7540 |
| 2021-10-12 | 38.73 | $20.20 | 25120 |
| 2021-10-11 | 28.95 | $17.30 | 8650 |
| 2021-10-08 | 30.21 | $18.10 | 12720 |
| 2021-10-07 | 28.74 | $17.70 | 21440 |
| 2021-10-06 | 28.38 | $17.60 | 21230 |
| 2021-10-05 | 31.22 | $19.50 | 18440 |
| 2021-10-04 | 31.70 | $19.80 | 6020 |
| 2021-10-01 | 32.65 | $20.40 | 8650 |
| 2021-09-30 | 31.35 | $20.00 | 24530 |
| 2021-09-29 | 32.70 | $20.90 | 16070 |
| 2021-09-28 | 34.59 | $22.10 | 8380 |
| 2021-09-27 | 35.90 | $22.90 | 11030 |
| 2021-09-24 | 36.06 | $23.00 | 7870 |
| 2021-09-23 | 37.18 | $23.70 | 4670 |
| 2021-09-22 | 34.71 | $22.80 | 12900 |
| 2021-09-21 | 33.60 | $22.40 | 6710 |
| 2021-09-20 | 33.87 | $22.60 | 7870 |
| 2021-09-17 | 35.80 | $24.00 | 25700 |
| 2021-09-16 | 30.14 | $21.90 | 7360 |
| 2021-09-15 | 30.62 | $22.30 | 9740 |
| 2021-09-14 | 29.26 | $21.80 | 12450 |
| 2021-09-13 | 30.75 | $23.10 | 11290 |
| 2021-09-10 | 29.44 | $22.60 | 8450 |
| 2021-09-09 | 29.98 | $23.10 | 17380 |
| 2021-09-08 | 28.48 | $22.50 | 21250 |
| 2021-09-07 | 31.00 | $24.90 | 111910 |
| 2021-09-03 | 23.20 | $22.00 | 112990 |
| 2021-09-02 | 33.15 | $30.10 | 3960 |
| 2021-09-01 | 33.65 | $30.40 | 8030 |
| 2021-08-31 | 35.37 | $31.40 | 3500 |
| 2021-08-30 | 33.77 | $30.90 | 2170 |
| 2021-08-27 | 29.44 | $29.60 | 7220 |
| 2021-08-26 | 30.46 | $30.30 | 3280 |
| 2021-08-25 | 30.13 | $30.20 | 14890 |
| 2021-08-24 | 26.17 | $29.00 | 8240 |
| 2021-08-23 | 28.19 | $30.60 | 10740 |
| 2021-08-20 | 26.50 | $30.10 | 20750 |
| 2021-08-19 | 29.25 | $32.20 | 7040 |
| 2021-08-18 | 30.69 | $33.20 | 3080 |
| 2021-08-17 | 32.51 | $34.40 | 9320 |
| 2021-08-16 | 30.55 | $33.80 | 15580 |
| 2021-08-13 | 35.25 | $36.70 | 5840 |
| 2021-08-12 | 35.25 | $36.70 | 3500 |
| 2021-08-11 | 32.34 | $35.80 | 3400 |
| 2021-08-10 | 31.36 | $35.50 | 2700 |
| 2021-08-09 | 31.36 | $35.50 | 3610 |
| 2021-08-06 | 32.34 | $36.20 | 4100 |
| 2021-08-05 | 32.62 | $36.40 | 3280 |
| 2021-08-04 | 30.05 | $35.50 | 4390 |
| 2021-08-03 | 30.79 | $36.10 | 19710 |
| 2021-08-02 | 31.53 | $36.70 | 21870 |
| 2021-07-30 | 37.73 | $41.00 | 8270 |
| 2021-07-29 | 39.44 | $42.00 | 4760 |
| 2021-07-28 | 38.11 | $41.50 | 2390 |
| 2021-07-27 | 37.32 | $41.20 | 3630 |
| 2021-07-26 | 35.77 | $40.60 | 5070 |
| 2021-07-23 | 40.00 | $43.30 | 1770 |
| 2021-07-22 | 40.50 | $43.60 | 2120 |
| 2021-07-21 | 41.33 | $44.10 | 3370 |
| 2021-07-20 | 37.96 | $42.70 | 14240 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.86
2026-07-17
Close Price
$3.62
Vol: 3845
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.86 | $3.62 | 3845 |
| 2026-07-16 | -71.59 | $3.64 | 2811 |
| 2026-07-15 | -64.89 | $3.72 | 3600 |
| 2026-07-14 | -65.96 | $3.71 | 10600 |
| 2026-07-13 | -75.53 | $3.62 | 16743 |
| 2026-07-10 | -64.89 | $3.72 | 6200 |
| 2026-07-09 | -62.11 | $3.75 | 6000 |
| 2026-07-08 | -70.19 | $3.70 | 6000 |
| 2026-07-07 | -56.73 | $3.84 | 13004 |
| 2026-07-06 | -31.73 | $4.10 | 10100 |
| 2026-07-02 | -37.96 | $4.06 | 9536 |
| 2026-07-01 | -32.41 | $4.12 | 34140 |
| 2026-06-30 | -75.86 | $3.67 | 17500 |
| 2026-06-29 | -80.32 | $3.64 | 6329 |
| 2026-06-26 | -82.31 | $3.62 | 14700 |
| 2026-06-25 | -100.00 | $3.39 | 14408 |
| 2026-06-24 | -100.00 | $3.52 | 5200 |
| 2026-06-23 | -90.70 | $3.71 | 4900 |
| 2026-06-22 | -92.13 | $3.72 | 19041 |
| 2026-06-18 | -93.85 | $3.79 | 34033 |
| 2026-06-17 | -76.47 | $4.05 | 14000 |
| 2026-06-16 | -71.32 | $4.12 | 25800 |
| 2026-06-15 | -69.85 | $4.14 | 12568 |
| 2026-06-12 | -74.26 | $4.08 | 11000 |
| 2026-06-11 | -75.96 | $4.17 | 16100 |
| 2026-06-10 | -74.86 | $4.19 | 18238 |
| 2026-06-09 | -76.50 | $4.16 | 22800 |
| 2026-06-08 | -77.05 | $4.15 | 19702 |
| 2026-06-05 | -88.52 | $3.94 | 9512 |
| 2026-06-04 | -69.95 | $4.28 | 17549 |
| 2026-06-03 | -64.48 | $4.38 | 11033 |
| 2026-06-02 | -60.11 | $4.46 | 9700 |
| 2026-06-01 | -59.56 | $4.47 | 7939 |
| 2026-05-29 | -67.39 | $4.63 | 58000 |
| 2026-05-28 | -72.46 | $4.56 | 45441 |
| 2026-05-27 | -80.43 | $4.45 | 14500 |
| 2026-05-26 | -67.39 | $4.63 | 51500 |
| 2026-05-22 | -51.45 | $4.85 | 17900 |
| 2026-05-21 | -39.86 | $5.01 | 8100 |
| 2026-05-20 | -47.83 | $4.90 | 16900 |
| 2026-05-19 | -74.07 | $4.60 | 6202 |
| 2026-05-18 | -85.80 | $4.41 | 25400 |
| 2026-05-15 | -67.28 | $4.71 | 21737 |
| 2026-05-14 | -36.42 | $5.21 | 29320 |
| 2026-05-13 | -86.22 | $4.45 | 16132 |
| 2026-05-12 | -81.12 | $4.55 | 17329 |
| 2026-05-11 | -90.82 | $4.36 | 22542 |
| 2026-05-08 | -82.90 | $4.54 | 26200 |
| 2026-05-07 | -87.13 | $4.83 | 16310 |
| 2026-05-06 | -85.22 | $4.91 | 15731 |
| 2026-05-05 | -85.22 | $4.91 | 5000 |
| 2026-05-04 | -79.67 | $5.06 | 16145 |
| 2026-05-01 | -86.22 | $5.12 | 14600 |
| 2026-04-30 | -78.77 | $5.00 | 9144 |
| 2026-04-29 | -67.38 | $5.37 | 2900 |
| 2026-04-28 | -57.62 | $5.33 | 9463 |
| 2026-04-27 | -58.84 | $5.23 | 14731 |
| 2026-04-24 | -59.26 | $5.00 | 5724 |
| 2026-04-23 | -55.56 | $5.16 | 15256 |
| 2026-04-22 | -45.60 | $5.59 | 13000 |
| 2026-04-21 | -50.00 | $5.40 | 11908 |
| 2026-04-20 | -49.77 | $5.41 | 56182 |
| 2026-04-17 | -48.84 | $5.45 | 21245 |
| 2026-04-16 | -51.62 | $5.33 | 17537 |
| 2026-04-15 | -39.81 | $5.84 | 17700 |
| 2026-04-14 | -50.46 | $5.38 | 18765 |
| 2026-04-13 | -50.23 | $5.39 | 47800 |
| 2026-04-10 | -52.55 | $5.29 | 133132 |
| 2026-04-09 | -31.94 | $6.18 | 58115 |
| 2026-04-08 | -25.23 | $6.47 | 40226 |
| 2026-04-07 | -32.64 | $6.15 | 77114 |
| 2026-04-06 | -14.35 | $6.94 | 691000 |
| 2026-04-02 | -50.16 | $4.83 | 8400 |
| 2026-04-01 | -53.92 | $4.71 | 13644 |
| 2026-03-31 | -64.89 | $4.36 | 11129 |
| 2026-03-30 | -80.88 | $3.85 | 43905 |
| 2026-03-27 | -84.33 | $3.74 | 9800 |
| 2026-03-26 | -88.56 | $3.72 | 19446 |
| 2026-03-25 | -93.46 | $3.57 | 7100 |
| 2026-03-24 | -94.77 | $3.53 | 8046 |
| 2026-03-23 | -92.48 | $3.60 | 14700 |
| 2026-03-20 | -97.06 | $3.46 | 33100 |
| 2026-03-19 | -98.26 | $3.61 | 16519 |
| 2026-03-18 | -97.83 | $3.73 | 28700 |
| 2026-03-17 | -94.51 | $4.04 | 25843 |
| 2026-03-16 | -81.96 | $4.36 | 25043 |
| 2026-03-13 | -83.14 | $4.33 | 32168 |
| 2026-03-12 | -99.03 | $4.40 | 32570 |
| 2026-03-11 | -96.12 | $4.47 | 62156 |
| 2026-03-10 | -56.83 | $5.71 | 63671 |
| 2026-03-09 | -87.05 | $5.36 | 6302 |
| 2026-03-06 | -87.05 | $5.36 | 19349 |
| 2026-03-05 | -94.82 | $5.21 | 9427 |
| 2026-03-04 | -84.97 | $5.40 | 18932 |
| 2026-03-03 | -94.51 | $5.49 | 2530 |
| 2026-03-02 | -86.59 | $5.62 | 5860 |
| 2026-02-27 | -86.59 | $5.62 | 4400 |
| 2026-02-26 | -86.59 | $5.62 | 6726 |
| 2026-02-25 | -75.61 | $5.80 | 6790 |
| 2026-02-24 | -73.33 | $5.88 | 7694 |
| 2026-02-23 | -74.44 | $5.86 | 4690 |
| 2026-02-20 | -73.81 | $5.95 | 3723 |
| 2026-02-19 | -64.29 | $6.15 | 7342 |
| 2026-02-18 | -71.49 | $6.07 | 4255 |
| 2026-02-17 | -65.49 | $6.28 | 2223 |
| 2026-02-13 | -72.08 | $6.14 | 12371 |
| 2026-02-12 | -73.58 | $6.10 | 8170 |
| 2026-02-11 | -84.53 | $5.81 | 8440 |
| 2026-02-10 | -72.45 | $6.13 | 6615 |
| 2026-02-09 | -55.09 | $6.59 | 24760 |
| 2026-02-06 | -85.19 | $5.80 | 5430 |
| 2026-02-05 | -89.63 | $5.68 | 8671 |
| 2026-02-04 | -82.59 | $5.87 | 8271 |
| 2026-02-03 | -73.33 | $6.12 | 6860 |
| 2026-02-02 | -78.15 | $5.99 | 16105 |
| 2026-01-30 | -80.38 | $6.01 | 130620 |
| 2026-01-29 | -79.23 | $6.04 | 11864 |
| 2026-01-28 | -75.00 | $6.15 | 13560 |
| 2026-01-27 | -53.46 | $6.71 | 14631 |
| 2026-01-26 | -41.92 | $7.01 | 5392 |
| 2026-01-23 | -43.85 | $6.96 | 3180 |
| 2026-01-22 | -35.38 | $7.18 | 23798 |
| 2026-01-21 | -48.85 | $6.83 | 22653 |
| 2026-01-20 | -23.08 | $7.50 | 7360 |
| 2026-01-16 | -18.85 | $7.61 | 9372 |
| 2026-01-15 | -7.69 | $7.90 | 24912 |
| 2026-01-14 | -21.92 | $7.53 | 3523 |
| 2026-01-13 | -16.54 | $7.67 | 10720 |
| 2026-01-12 | -25.00 | $7.45 | 22540 |
| 2026-01-09 | -13.08 | $7.76 | 26431 |
| 2026-01-08 | -26.94 | $7.29 | 12519 |
| 2026-01-07 | -11.02 | $7.68 | 43763 |
| 2026-01-06 | -78.45 | $6.00 | 25850 |
| 2026-01-05 | -61.21 | $6.40 | 18140 |
| 2026-01-02 | -91.38 | $5.70 | 11205 |
| 2025-12-31 | -97.59 | $5.56 | 13412 |
| 2025-12-30 | -97.59 | $5.56 | 8186 |
| 2025-12-29 | -89.96 | $5.75 | 15811 |
| 2025-12-26 | -76.31 | $6.09 | 7030 |
| 2025-12-24 | -69.08 | $6.27 | 2140 |
| 2025-12-23 | -78.71 | $6.03 | 3320 |
| 2025-12-22 | -88.89 | $5.80 | 6211 |
| 2025-12-19 | -93.33 | $5.70 | 17640 |
| 2025-12-18 | -86.83 | $5.92 | 10950 |
| 2025-12-17 | -99.38 | $5.52 | 21670 |
| 2025-12-16 | -96.55 | $5.90 | 5924 |
| 2025-12-15 | -99.33 | $5.82 | 32243 |
| 2025-12-12 | -81.45 | $6.55 | 31453 |
| 2025-12-11 | -91.98 | $6.13 | 30292 |
| 2025-12-10 | -96.77 | $6.80 | 18130 |
| 2025-12-09 | -72.90 | $7.54 | 3040 |
| 2025-12-08 | -74.19 | $7.50 | 3255 |
| 2025-12-05 | -69.35 | $7.65 | 2570 |
| 2025-12-04 | -70.97 | $7.60 | 1980 |
| 2025-12-03 | -68.39 | $7.68 | 8731 |
| 2025-12-02 | -84.52 | $7.18 | 3372 |
| 2025-12-01 | -84.84 | $7.17 | 8162 |
| 2025-11-28 | -80.20 | $7.41 | 4494 |
| 2025-11-26 | -80.54 | $7.40 | 6136 |
| 2025-11-25 | -75.84 | $7.54 | 20023 |
| 2025-11-24 | -90.33 | $7.77 | 10100 |
| 2025-11-21 | -76.95 | $8.13 | 8827 |
| 2025-11-20 | -73.98 | $8.21 | 3401 |
| 2025-11-19 | -59.85 | $8.59 | 7260 |
| 2025-11-18 | -71.38 | $8.28 | 3261 |
| 2025-11-17 | -69.52 | $8.33 | 11295 |
| 2025-11-14 | -51.30 | $8.82 | 26575 |
| 2025-11-13 | -57.25 | $8.66 | 44617 |
| 2025-11-12 | -75.60 | $8.31 | 7540 |
| 2025-11-11 | -64.40 | $8.59 | 13592 |
| 2025-11-10 | -37.20 | $9.27 | 4314 |
| 2025-11-07 | -36.00 | $9.30 | 11205 |
| 2025-11-06 | -49.60 | $8.96 | 3589 |
| 2025-11-05 | -41.60 | $9.16 | 16480 |
| 2025-11-04 | -62.00 | $8.65 | 14247 |
| 2025-11-03 | -75.00 | $8.55 | 3961 |
| 2025-10-31 | -71.43 | $8.70 | 7001 |
| 2025-10-30 | -69.14 | $8.78 | 4713 |
| 2025-10-29 | -62.86 | $9.00 | 11081 |
| 2025-10-28 | -58.81 | $9.13 | 39944 |
| 2025-10-27 | -75.88 | $8.40 | 18440 |
| 2025-10-24 | -62.33 | $8.90 | 21120 |
| 2025-10-23 | -46.07 | $9.50 | 23170 |
| 2025-10-22 | -71.08 | $8.30 | 23290 |
| 2025-10-21 | -63.48 | $8.61 | 19530 |
| 2025-10-20 | -35.42 | $9.50 | 13150 |
| 2025-10-17 | -52.75 | $8.51 | 19810 |
| 2025-10-16 | -40.98 | $8.70 | 20630 |
| 2025-10-15 | -23.57 | $9.68 | 24056 |
| 2025-10-14 | -18.60 | $10.00 | 19291 |
| 2025-10-13 | -30.30 | $9.20 | 20873 |
| 2025-10-10 | -39.39 | $8.60 | 25442 |
| 2025-10-09 | -30.30 | $9.20 | 20263 |
| 2025-10-08 | -21.52 | $9.78 | 17101 |
| 2025-10-07 | -24.24 | $9.60 | 118955 |
| 2025-10-06 | -9.09 | $10.60 | 135440 |
| 2025-10-03 | -18.78 | $8.58 | 18920 |
| 2025-10-02 | -21.84 | $8.43 | 25650 |
| 2025-10-01 | -32.24 | $7.92 | 6714 |
| 2025-09-30 | -36.53 | $7.71 | 11281 |
| 2025-09-29 | -30.41 | $8.01 | 29770 |
| 2025-09-26 | -29.39 | $8.06 | 46870 |
| 2025-09-25 | -44.69 | $7.31 | 15441 |
| 2025-09-24 | -39.18 | $7.58 | 19735 |
| 2025-09-23 | -47.96 | $7.15 | 95154 |
| 2025-09-22 | -22.86 | $8.38 | 268133 |
| 2025-09-19 | -54.69 | $6.82 | 3.6M |
| 2025-09-18 | -75.00 | $5.00 | 39285 |
| 2025-09-17 | -70.00 | $5.08 | 18033 |
| 2025-09-16 | -73.13 | $5.03 | 55100 |
| 2025-09-15 | -86.54 | $5.30 | 16113 |
| 2025-09-12 | -76.92 | $5.40 | 10392 |
| 2025-09-11 | -72.12 | $5.45 | 8802 |
| 2025-09-10 | -50.96 | $5.67 | 6837 |
| 2025-09-09 | -32.77 | $5.81 | 4336 |
| 2025-09-08 | -29.41 | $5.85 | 5366 |
| 2025-09-05 | -26.89 | $5.88 | 4081 |
| 2025-09-04 | -32.77 | $5.81 | 4942 |
| 2025-09-03 | -21.01 | $5.95 | 3620 |
| 2025-09-02 | -16.81 | $6.00 | 4613 |
| 2025-08-29 | -30.25 | $5.84 | 1674 |
| 2025-08-28 | -22.69 | $5.93 | 4023 |
| 2025-08-27 | -23.53 | $5.92 | 3590 |
| 2025-08-26 | -38.76 | $5.80 | 8867 |
| 2025-08-25 | -43.62 | $5.85 | 8160 |
| 2025-08-22 | -40.27 | $5.90 | 9115 |
| 2025-08-21 | -50.34 | $5.75 | 10181 |
| 2025-08-20 | -71.81 | $5.43 | 3000 |
| 2025-08-19 | -66.44 | $5.51 | 4374 |
| 2025-08-18 | -60.40 | $5.60 | 3519 |
| 2025-08-15 | -59.06 | $5.62 | 7941 |
| 2025-08-14 | -24.83 | $6.13 | 7678 |
| 2025-08-13 | -40.63 | $5.85 | 6230 |
| 2025-08-12 | -75.00 | $5.30 | 11815 |
| 2025-08-11 | -68.75 | $5.40 | 8010 |
| 2025-08-08 | -56.25 | $5.60 | 9866 |
| 2025-08-07 | -55.00 | $5.62 | 5892 |
| 2025-08-06 | -43.75 | $5.80 | 3068 |
| 2025-08-05 | -61.25 | $5.52 | 6007 |
| 2025-08-04 | -64.38 | $5.47 | 2924 |
| 2025-08-01 | -65.63 | $5.45 | 4510 |
| 2025-07-31 | -45.63 | $5.77 | 1362 |
| 2025-07-30 | -51.88 | $5.67 | 6504 |
| 2025-07-29 | -34.38 | $5.95 | 5472 |
| 2025-07-28 | -12.50 | $6.30 | 20440 |
| 2025-07-25 | -24.29 | $5.96 | 9520 |
| 2025-07-24 | -32.14 | $5.85 | 7335 |
| 2025-07-23 | -37.86 | $5.77 | 9620 |
| 2025-07-22 | -25.00 | $5.95 | 13233 |
| 2025-07-21 | -32.14 | $5.85 | 8450 |
| 2025-07-18 | -38.36 | $5.80 | 14842 |
| 2025-07-17 | -65.75 | $5.40 | 13347 |
| 2025-07-16 | -93.24 | $5.00 | 6810 |
| 2025-07-15 | -81.88 | $5.25 | 2670 |
| 2025-07-14 | -78.26 | $5.30 | 3610 |
| 2025-07-11 | -71.43 | $5.40 | 4922 |
| 2025-07-10 | -69.70 | $5.50 | 5160 |
| 2025-07-09 | -66.67 | $5.55 | 15460 |
| 2025-07-08 | -78.18 | $5.36 | 3915 |
| 2025-07-07 | -79.44 | $5.37 | 13180 |
| 2025-07-03 | -84.62 | $5.37 | 5660 |
| 2025-07-02 | -87.57 | $5.32 | 2231 |
| 2025-07-01 | -84.57 | $5.40 | 11370 |
| 2025-06-30 | -78.21 | $5.60 | 2350 |
| 2025-06-27 | -78.21 | $5.60 | 3724 |
| 2025-06-26 | -76.47 | $5.70 | 3146 |
| 2025-06-25 | -81.18 | $5.62 | 2610 |
| 2025-06-24 | -60.59 | $5.97 | 2140 |
| 2025-06-23 | -72.35 | $5.77 | 16521 |
| 2025-06-20 | -53.33 | $6.20 | 3835 |
| 2025-06-18 | -70.50 | $6.09 | 4321 |
| 2025-06-17 | -67.62 | $6.18 | 3400 |
| 2025-06-16 | -72.73 | $6.10 | 1440 |
| 2025-06-13 | -77.78 | $6.00 | 1970 |
| 2025-06-12 | -77.33 | $6.01 | 3090 |
| 2025-06-11 | -75.11 | $6.06 | 6471 |
| 2025-06-10 | -69.78 | $6.18 | 3033 |
| 2025-06-09 | -64.49 | $6.17 | 7672 |
| 2025-06-06 | -46.94 | $6.60 | 4596 |
| 2025-06-05 | -51.43 | $6.49 | 4462 |
| 2025-06-04 | -67.35 | $6.10 | 5600 |
| 2025-06-03 | -58.37 | $6.32 | 3091 |
| 2025-06-02 | -35.51 | $6.88 | 7184 |
| 2025-05-30 | -38.78 | $6.80 | 1521 |
| 2025-05-29 | -51.02 | $6.50 | 11530 |
| 2025-05-28 | -68.98 | $6.06 | 5060 |
| 2025-05-27 | -83.67 | $5.70 | 2359 |
| 2025-05-23 | -62.25 | $6.20 | 8514 |
| 2025-05-22 | -58.82 | $6.25 | 14894 |
| 2025-05-21 | -25.49 | $7.10 | 6871 |
| 2025-05-20 | -25.49 | $7.10 | 4380 |
| 2025-05-19 | -17.65 | $7.30 | 10584 |
| 2025-05-16 | -14.51 | $7.38 | 13005 |
| 2025-05-15 | -32.63 | $6.48 | 5260 |
| 2025-05-14 | -47.37 | $6.20 | 15790 |
| 2025-05-13 | -51.52 | $5.68 | 3425 |
| 2025-05-12 | -47.00 | $5.73 | 5270 |
| 2025-05-09 | -75.00 | $5.45 | 3141 |
| 2025-05-08 | -90.00 | $5.30 | 1960 |
| 2025-05-07 | -72.73 | $5.40 | 5604 |
| 2025-05-06 | -39.83 | $5.73 | 2582 |
| 2025-05-05 | -15.53 | $5.95 | 4171 |
| 2025-05-02 | -18.63 | $5.90 | 1610 |
| 2025-05-01 | -59.78 | $5.68 | 6860 |
| 2025-04-30 | -58.26 | $5.93 | 3510 |
| 2025-04-29 | -73.83 | $5.43 | 4093 |
| 2025-04-28 | -71.03 | $5.52 | 3074 |
| 2025-04-25 | -66.47 | $5.70 | 10652 |
| 2025-04-24 | -61.33 | $5.87 | 17815 |
| 2025-04-23 | -62.84 | $5.82 | 4143 |
| 2025-04-22 | -63.44 | $5.80 | 1565 |
| 2025-04-21 | -61.58 | $5.90 | 2040 |
| 2025-04-17 | -64.52 | $5.80 | 1088 |
| 2025-04-16 | -70.94 | $5.61 | 9502 |
| 2025-04-15 | -63.71 | $5.90 | 3200 |
| 2025-04-14 | -72.02 | $5.60 | 1434 |
| 2025-04-11 | -67.87 | $5.75 | 2590 |
| 2025-04-10 | -74.79 | $5.50 | 4970 |
| 2025-04-09 | -66.51 | $6.00 | 6501 |
| 2025-04-08 | -89.55 | $5.03 | 12580 |
| 2025-04-07 | -85.51 | $5.20 | 30930 |
| 2025-04-04 | -100.00 | $5.00 | 46340 |
| 2025-04-03 | -95.36 | $6.13 | 32902 |
| 2025-04-02 | -98.00 | $7.33 | 7560 |
| 2025-04-01 | -80.00 | $7.60 | 2641 |
| 2025-03-31 | -86.67 | $7.50 | 4630 |
| 2025-03-28 | -57.33 | $7.70 | 4984 |
| 2025-03-27 | -48.44 | $7.90 | 1584 |
| 2025-03-26 | -68.84 | $7.60 | 3840 |
| 2025-03-25 | -67.75 | $7.63 | 3170 |
| 2025-03-24 | -66.67 | $7.66 | 6180 |
| 2025-03-21 | -63.41 | $7.75 | 2850 |
| 2025-03-20 | -57.97 | $7.90 | 3294 |
| 2025-03-19 | -64.13 | $7.73 | 4110 |
| 2025-03-18 | -54.35 | $8.00 | 2064 |
| 2025-03-17 | -71.81 | $7.80 | 5060 |
| 2025-03-14 | -66.06 | $8.05 | 2632 |
| 2025-03-13 | -75.13 | $7.70 | 10044 |
| 2025-03-12 | -56.99 | $8.40 | 8173 |
| 2025-03-11 | -72.12 | $7.90 | 3494 |
| 2025-03-10 | -78.48 | $7.70 | 8263 |
| 2025-03-07 | -62.23 | $8.50 | 8067 |
| 2025-03-06 | -72.24 | $8.20 | 3560 |
| 2025-03-05 | -69.39 | $8.35 | 4066 |
| 2025-03-04 | -62.74 | $8.70 | 13040 |
| 2025-03-03 | -79.29 | $7.85 | 24820 |
| 2025-02-28 | -91.57 | $7.59 | 28970 |
| 2025-02-27 | -88.63 | $8.00 | 7882 |
| 2025-02-26 | -84.49 | $8.28 | 5600 |
| 2025-02-25 | -91.29 | $7.82 | 3405 |
| 2025-02-24 | -88.77 | $7.99 | 7974 |
| 2025-02-21 | -98.36 | $8.00 | 10543 |
| 2025-02-20 | -91.23 | $8.59 | 18760 |
| 2025-02-19 | -90.88 | $8.62 | 15390 |
| 2025-02-18 | -97.65 | $9.07 | 11722 |
| 2025-02-14 | -84.75 | $10.00 | 8066 |
| 2025-02-13 | -89.12 | $9.69 | 9050 |
| 2025-02-12 | -88.98 | $9.70 | 14882 |
| 2025-02-11 | -93.33 | $10.40 | 13776 |
| 2025-02-10 | -98.15 | $10.70 | 14151 |
| 2025-02-07 | -83.64 | $11.40 | 4463 |
| 2025-02-06 | -87.27 | $11.20 | 7432 |
| 2025-02-05 | -80.00 | $11.60 | 4740 |
| 2025-02-04 | -78.18 | $11.70 | 6998 |
| 2025-02-03 | -72.73 | $12.00 | 6600 |
| 2025-01-31 | -69.09 | $12.20 | 11597 |
| 2025-01-30 | -74.63 | $12.20 | 7867 |
| 2025-01-29 | -79.10 | $11.90 | 5224 |
| 2025-01-28 | -76.12 | $12.10 | 4910 |
| 2025-01-27 | -73.13 | $12.30 | 7438 |
| 2025-01-24 | -61.19 | $13.10 | 6160 |
| 2025-01-23 | -62.69 | $13.00 | 6560 |
| 2025-01-22 | -56.72 | $13.40 | 8223 |
| 2025-01-21 | -50.75 | $13.80 | 11353 |
| 2025-01-17 | -31.34 | $15.10 | 31684 |
| 2025-01-16 | -64.18 | $12.90 | 23457 |
| 2025-01-15 | -94.03 | $10.90 | 8042 |
| 2025-01-14 | -88.06 | $11.30 | 7740 |
| 2025-01-13 | -91.04 | $11.10 | 6550 |
| 2025-01-10 | -83.58 | $11.60 | 12645 |
| 2025-01-08 | -94.03 | $10.90 | 12770 |
| 2025-01-07 | -92.54 | $11.00 | 50400 |
| 2025-01-06 | -59.70 | $13.20 | 23650 |
| 2025-01-03 | -52.24 | $13.70 | 13401 |
| 2025-01-02 | -49.25 | $13.90 | 15001 |
| 2024-12-31 | -41.79 | $14.40 | 45102 |
| 2024-12-30 | -11.54 | $15.10 | 72240 |
| 2024-12-27 | -37.04 | $12.20 | 22170 |
| 2024-12-26 | -77.78 | $11.10 | 1630 |
| 2024-12-24 | -67.74 | $11.10 | 1880 |
| 2024-12-23 | -77.42 | $10.80 | 11423 |
| 2024-12-20 | -61.29 | $11.30 | 10590 |
| 2024-12-19 | -67.65 | $10.90 | 5764 |
| 2024-12-18 | -58.23 | $10.90 | 11161 |
| 2024-12-17 | -49.89 | $11.00 | 6532 |
| 2024-12-16 | -36.96 | $11.50 | 13365 |
| 2024-12-13 | -34.12 | $11.60 | 7054 |
| 2024-12-12 | -42.64 | $11.20 | 4162 |
| 2024-12-11 | -40.51 | $11.30 | 10561 |
| 2024-12-10 | -34.04 | $11.60 | 15240 |
| 2024-12-09 | -42.55 | $11.20 | 14090 |
| 2024-12-06 | -28.00 | $11.80 | 10231 |
| 2024-12-05 | -22.00 | $12.10 | 19680 |
| 2024-12-04 | -13.04 | $12.20 | 18822 |
| 2024-12-03 | -28.26 | $11.50 | 9832 |
| 2024-12-02 | -23.91 | $11.70 | 9140 |
| 2024-11-29 | -21.74 | $11.80 | 11742 |
| 2024-11-27 | -34.04 | $11.20 | 20406 |
| 2024-11-26 | -53.19 | $10.30 | 5410 |
| 2024-11-25 | -51.06 | $10.40 | 26660 |
| 2024-11-22 | -21.23 | $11.80 | 29060 |
| 2024-11-21 | -29.41 | $11.30 | 82584 |
| 2024-11-20 | -12.17 | $9.72 | 20892 |
| 2024-11-19 | -43.18 | $8.95 | 10235 |
| 2024-11-18 | -54.55 | $8.70 | 18262 |
| 2024-11-15 | -59.09 | $8.60 | 18926 |
| 2024-11-14 | -31.82 | $9.20 | 16321 |
| 2024-11-13 | -22.73 | $9.40 | 22870 |
| 2024-11-12 | -15.00 | $9.40 | 41522 |
| 2024-11-11 | -29.73 | $9.00 | 27680 |
| 2024-11-08 | -11.76 | $9.20 | 10891 |
| 2024-11-07 | -52.35 | $8.51 | 9840 |
| 2024-11-06 | -29.78 | $8.87 | 9400 |
| 2024-11-05 | -11.24 | $9.20 | 25963 |
| 2024-11-04 | -25.32 | $8.80 | 15730 |
| 2024-11-01 | -28.48 | $8.75 | 10150 |
| 2024-10-31 | -36.08 | $8.63 | 10182 |
| 2024-10-30 | -56.96 | $8.30 | 18722 |
| 2024-10-29 | -44.94 | $8.49 | 10753 |
| 2024-10-28 | -63.29 | $8.20 | 15230 |
| 2024-10-25 | -63.29 | $8.20 | 5080 |
| 2024-10-24 | -55.70 | $8.32 | 11212 |
| 2024-10-23 | -41.14 | $8.55 | 5860 |
| 2024-10-22 | -62.03 | $8.22 | 9672 |
| 2024-10-21 | -53.16 | $8.36 | 7640 |
| 2024-10-18 | -63.29 | $8.20 | 6370 |
| 2024-10-17 | -44.00 | $8.32 | 10010 |
| 2024-10-16 | -35.00 | $8.50 | 6586 |
| 2024-10-15 | -45.00 | $8.30 | 5581 |
| 2024-10-14 | -42.86 | $8.30 | 6720 |
| 2024-10-11 | -40.00 | $8.36 | 4072 |
| 2024-10-10 | -38.10 | $8.40 | 10894 |
| 2024-10-09 | -35.71 | $8.45 | 5230 |
| 2024-10-08 | -17.37 | $8.67 | 5140 |
| 2024-10-07 | -16.32 | $8.69 | 4953 |
| 2024-10-04 | -34.02 | $8.34 | 1729 |
| 2024-10-03 | -36.36 | $8.20 | 1610 |
| 2024-10-02 | -36.36 | $8.20 | 3474 |
| 2024-10-01 | -40.00 | $8.12 | 1169 |
| 2024-09-30 | -22.73 | $8.50 | 2554 |
| 2024-09-27 | -24.00 | $8.40 | 1330 |
| 2024-09-26 | -5.60 | $8.86 | 2300 |
| 2024-09-25 | -25.20 | $8.37 | 3964 |
| 2024-09-24 | -38.40 | $8.04 | 4962 |
| 2024-09-23 | -28.00 | $8.30 | 3600 |
| 2024-09-20 | -9.60 | $8.76 | 31954 |
| 2024-09-19 | -57.07 | $7.35 | 2913 |
| 2024-09-18 | -49.49 | $7.50 | 5913 |
| 2024-09-17 | -69.70 | $7.10 | 1499 |
| 2024-09-16 | -69.70 | $7.10 | 6990 |
| 2024-09-13 | -51.52 | $7.46 | 6143 |
| 2024-09-12 | -34.34 | $7.80 | 6820 |
| 2024-09-11 | -19.19 | $8.10 | 2470 |
| 2024-09-10 | -49.49 | $7.50 | 4380 |
| 2024-09-09 | -42.42 | $7.64 | 4072 |
| 2024-09-06 | -56.57 | $7.36 | 3640 |
| 2024-09-05 | -79.80 | $6.90 | 843 |
| 2024-09-04 | -71.21 | $7.07 | 1255 |
| 2024-09-03 | -67.68 | $7.14 | 1350 |
| 2024-08-30 | -49.49 | $7.50 | 2780 |
| 2024-08-29 | -60.10 | $7.29 | 1580 |
| 2024-08-28 | -75.56 | $7.05 | 3659 |
| 2024-08-27 | -62.87 | $7.38 | 9300 |
| 2024-08-26 | -52.00 | $7.70 | 6280 |
| 2024-08-23 | -44.48 | $8.11 | 8498 |
| 2024-08-22 | -80.69 | $7.06 | 2550 |
| 2024-08-21 | -68.97 | $7.40 | 2744 |
| 2024-08-20 | -75.86 | $7.20 | 2235 |
| 2024-08-19 | -70.69 | $7.35 | 1904 |
| 2024-08-16 | -65.52 | $7.50 | 603 |
| 2024-08-15 | -72.41 | $7.30 | 780 |
| 2024-08-14 | -69.00 | $7.43 | 1100 |
| 2024-08-13 | -78.46 | $7.20 | 2880 |
| 2024-08-12 | -79.08 | $7.18 | 7150 |
| 2024-08-09 | -83.08 | $7.05 | 6834 |
| 2024-08-08 | -93.85 | $6.70 | 3352 |
| 2024-08-07 | -80.86 | $7.30 | 2159 |
| 2024-08-06 | -77.56 | $7.40 | 7672 |
| 2024-08-05 | -76.49 | $7.57 | 2090 |
| 2024-08-02 | -94.30 | $7.60 | 3065 |
| 2024-08-01 | -94.09 | $8.00 | 7554 |
| 2024-07-31 | -61.83 | $8.60 | 2050 |
| 2024-07-30 | -61.83 | $8.60 | 4513 |
| 2024-07-29 | -54.84 | $8.73 | 2873 |
| 2024-07-26 | -45.70 | $8.90 | 1990 |
| 2024-07-25 | -67.20 | $8.50 | 3135 |
| 2024-07-24 | -22.39 | $9.00 | 1100 |
| 2024-07-23 | -21.63 | $8.98 | 2530 |
| 2024-07-22 | -20.79 | $9.01 | 3079 |
| 2024-07-19 | -26.69 | $8.80 | 2462 |
| 2024-07-18 | -34.27 | $8.53 | 17462 |
| 2024-07-17 | -12.64 | $9.30 | 33850 |
| 2024-07-16 | -38.44 | $8.24 | 2606 |
| 2024-07-15 | -30.63 | $8.50 | 2596 |
| 2024-07-12 | -35.14 | $8.35 | 6108 |
| 2024-07-11 | -39.64 | $8.20 | 7222 |
| 2024-07-10 | -24.62 | $8.70 | 7598 |
| 2024-07-09 | -9.61 | $9.20 | 6859 |
| 2024-07-08 | -15.62 | $9.00 | 4378 |
| 2024-07-05 | -21.32 | $8.81 | 3149 |
| 2024-07-03 | -24.02 | $8.72 | 4743 |
| 2024-07-02 | -27.03 | $8.62 | 4281 |
| 2024-07-01 | -21.62 | $8.80 | 10581 |
| 2024-06-28 | -35.44 | $8.34 | 28783 |
| 2024-06-27 | -4.82 | $9.15 | 42015 |
| 2024-06-26 | -47.04 | $7.89 | 78473 |
| 2024-06-25 | -91.90 | $6.45 | 4572 |
| 2024-06-24 | -100.00 | $6.48 | 12922 |
| 2024-06-21 | -95.48 | $6.64 | 24278 |
| 2024-06-20 | -86.07 | $7.19 | 4505 |
| 2024-06-18 | -90.36 | $7.07 | 10335 |
| 2024-06-17 | -90.71 | $7.06 | 4560 |
| 2024-06-14 | -92.31 | $7.20 | 7684 |
| 2024-06-13 | -92.69 | $7.19 | 13819 |
| 2024-06-12 | -73.08 | $7.70 | 2875 |
| 2024-06-11 | -73.08 | $7.70 | 3199 |
| 2024-06-10 | -93.75 | $7.35 | 9524 |
| 2024-06-07 | -70.43 | $7.98 | 6091 |
| 2024-06-06 | -63.04 | $8.15 | 1038 |
| 2024-06-05 | -78.26 | $7.80 | 6851 |
| 2024-06-04 | -65.22 | $8.10 | 1416 |
| 2024-06-03 | -56.52 | $8.30 | 4151 |
| 2024-05-31 | -56.52 | $8.30 | 6336 |
| 2024-05-30 | -72.17 | $7.94 | 5809 |
| 2024-05-29 | -60.43 | $8.21 | 3587 |
| 2024-05-28 | -56.52 | $8.30 | 3908 |
| 2024-05-24 | -26.09 | $9.00 | 32397 |
| 2024-05-23 | -80.63 | $7.61 | 4214 |
| 2024-05-22 | -88.58 | $7.55 | 5082 |
| 2024-05-21 | -91.80 | $7.50 | 2576 |
| 2024-05-20 | -91.45 | $7.60 | 6950 |
| 2024-05-17 | -81.62 | $7.83 | 3376 |
| 2024-05-16 | -65.81 | $8.20 | 6433 |
| 2024-05-15 | -65.81 | $8.20 | 2647 |
| 2024-05-14 | -63.25 | $8.26 | 5348 |
| 2024-05-13 | -85.47 | $7.74 | 4107 |
| 2024-05-10 | -83.33 | $7.80 | 2711 |
| 2024-05-09 | -75.00 | $8.00 | 3001 |
| 2024-05-08 | -72.00 | $8.10 | 4152 |
| 2024-05-07 | -68.00 | $8.20 | 2640 |
| 2024-05-06 | -71.43 | $8.20 | 6450 |
| 2024-05-03 | -57.14 | $8.60 | 1901 |
| 2024-05-02 | -62.07 | $8.50 | 6275 |
| 2024-05-01 | -79.31 | $8.00 | 2969 |
| 2024-04-30 | -82.76 | $7.90 | 8103 |
| 2024-04-29 | -75.86 | $8.10 | 15329 |
| 2024-04-26 | -100.00 | $7.40 | 23276 |
| 2024-04-25 | -79.64 | $8.07 | 18868 |
| 2024-04-24 | -87.14 | $7.86 | 15620 |
| 2024-04-23 | -56.43 | $8.72 | 12707 |
| 2024-04-22 | -75.00 | $8.20 | 9236 |
| 2024-04-19 | -42.86 | $9.10 | 6290 |
| 2024-04-18 | -60.71 | $8.60 | 1138 |
| 2024-04-17 | -63.64 | $8.70 | 1550 |
| 2024-04-16 | -59.71 | $8.87 | 4057 |
| 2024-04-15 | -61.18 | $8.82 | 14629 |
| 2024-04-12 | -77.78 | $9.50 | 939 |
| 2024-04-11 | -60.00 | $9.76 | 1760 |
| 2024-04-10 | -68.42 | $9.60 | 2365 |
| 2024-04-09 | -62.50 | $9.90 | 4991 |
| 2024-04-08 | -77.41 | $9.61 | 2468 |
| 2024-04-05 | -73.94 | $9.86 | 4748 |
| 2024-04-04 | -71.21 | $9.95 | 5668 |
| 2024-04-03 | -74.87 | $9.98 | 2032 |
| 2024-04-02 | -76.41 | $9.92 | 4833 |
| 2024-04-01 | -84.62 | $9.60 | 1657 |
| 2024-03-28 | -84.52 | $9.65 | 6266 |
| 2024-03-27 | -85.71 | $9.60 | 1728 |
| 2024-03-26 | -92.86 | $9.30 | 1504 |
| 2024-03-25 | -73.81 | $10.10 | 3277 |
| 2024-03-22 | -79.52 | $9.86 | 2217 |
| 2024-03-21 | -83.10 | $9.71 | 3024 |
| 2024-03-20 | -80.95 | $9.80 | 6464 |
| 2024-03-19 | -66.67 | $10.40 | 5045 |
| 2024-03-18 | -76.43 | $9.99 | 7887 |
| 2024-03-15 | -80.95 | $9.80 | 6191 |
| 2024-03-14 | -83.33 | $9.70 | 20396 |
| 2024-03-13 | -82.86 | $10.30 | 3048 |
| 2024-03-12 | -63.16 | $10.80 | 5468 |
| 2024-03-11 | -63.16 | $10.80 | 4965 |
| 2024-03-08 | -38.46 | $11.70 | 5987 |
| 2024-03-07 | -47.50 | $11.30 | 5450 |
| 2024-03-06 | -30.00 | $12.00 | 1591 |
| 2024-03-05 | -20.00 | $12.40 | 1544 |
| 2024-03-04 | -17.50 | $12.50 | 4763 |
| 2024-03-01 | -32.50 | $11.90 | 6189 |
| 2024-02-29 | -10.00 | $12.80 | 9375 |
| 2024-02-28 | -28.57 | $11.70 | 4586 |
| 2024-02-27 | -34.29 | $11.50 | 3151 |
| 2024-02-26 | -34.29 | $11.50 | 24091 |
| 2024-02-23 | -4.35 | $11.40 | 6603 |
| 2024-02-22 | -38.10 | $10.50 | 7752 |
| 2024-02-21 | -63.81 | $9.96 | 4615 |
| 2024-02-20 | -57.14 | $10.10 | 8575 |
| 2024-02-16 | -66.67 | $9.90 | 3309 |
| 2024-02-15 | -66.96 | $9.96 | 1908 |
| 2024-02-14 | -60.87 | $10.10 | 5743 |
| 2024-02-13 | -82.61 | $9.60 | 6028 |
| 2024-02-12 | -70.37 | $10.00 | 3931 |
| 2024-02-09 | -66.67 | $10.10 | 16089 |
| 2024-02-08 | -90.74 | $9.45 | 29096 |
| 2024-02-07 | -58.33 | $10.50 | 6342 |
| 2024-02-06 | -79.17 | $10.00 | 2784 |
| 2024-02-05 | -79.58 | $9.99 | 1771 |
| 2024-02-02 | -80.00 | $10.10 | 2086 |
| 2024-02-01 | -73.33 | $10.30 | 3645 |
| 2024-01-31 | -86.67 | $9.90 | 13149 |
| 2024-01-30 | -87.50 | $10.40 | 6038 |
| 2024-01-29 | -66.67 | $10.90 | 3715 |
| 2024-01-26 | -70.83 | $10.80 | 2930 |
| 2024-01-25 | -58.33 | $11.10 | 5656 |
| 2024-01-24 | -54.17 | $11.20 | 2105 |
| 2024-01-23 | -58.33 | $11.10 | 2956 |
| 2024-01-22 | -79.17 | $10.60 | 3545 |
| 2024-01-19 | -93.94 | $10.40 | 5975 |
| 2024-01-18 | -100.00 | $10.30 | 6271 |
| 2024-01-17 | -78.13 | $11.00 | 6377 |
| 2024-01-16 | -79.49 | $11.10 | 6460 |
| 2024-01-12 | -68.29 | $11.40 | 4360 |
| 2024-01-11 | -80.49 | $10.90 | 2877 |
| 2024-01-10 | -75.61 | $11.10 | 1545 |
| 2024-01-09 | -80.49 | $10.90 | 2117 |
| 2024-01-08 | -73.17 | $11.20 | 7861 |
| 2024-01-05 | -75.61 | $11.10 | 25238 |
| 2024-01-04 | -73.17 | $11.20 | 4379 |
| 2024-01-03 | -78.05 | $11.00 | 4416 |
| 2024-01-02 | -85.37 | $10.70 | 5971 |
| 2023-12-29 | -75.61 | $11.10 | 38721 |
| 2023-12-28 | -73.17 | $11.20 | 16649 |
| 2023-12-27 | -76.47 | $11.30 | 2897 |
| 2023-12-26 | -76.67 | $11.50 | 8122 |
| 2023-12-22 | -71.83 | $12.10 | 8191 |
| 2023-12-21 | -73.24 | $12.00 | 9357 |
| 2023-12-20 | -75.00 | $11.80 | 14422 |
| 2023-12-19 | -59.46 | $12.80 | 9126 |
| 2023-12-18 | -57.37 | $12.10 | 12812 |
| 2023-12-15 | -58.24 | $11.90 | 20049 |
| 2023-12-14 | -42.62 | $13.10 | 36979 |
| 2023-12-13 | -57.73 | $11.60 | 8293 |
| 2023-12-12 | -60.82 | $11.30 | 10337 |
| 2023-12-11 | -54.64 | $11.90 | 16270 |
| 2023-12-08 | -72.16 | $10.20 | 2454 |
| 2023-12-07 | -69.07 | $10.50 | 3882 |
| 2023-12-06 | -63.92 | $11.00 | 7047 |
| 2023-12-05 | -61.86 | $11.20 | 6771 |
| 2023-12-04 | -58.76 | $11.50 | 6003 |
| 2023-12-01 | -56.70 | $11.70 | 12296 |
| 2023-11-30 | -49.48 | $12.40 | 11233 |
| 2023-11-29 | -50.00 | $12.35 | 24398 |
| 2023-11-28 | -35.05 | $13.80 | 32978 |
| 2023-11-27 | -22.68 | $15.00 | 76815 |
| 2023-11-24 | -14.93 | $13.20 | 31663 |
| 2023-11-22 | -10.00 | $11.10 | 19322 |
| 2023-11-21 | -34.00 | $9.81 | 21747 |
| 2023-11-20 | -47.27 | $9.24 | 22357 |
| 2023-11-17 | -75.45 | $8.31 | 2133 |
| 2023-11-16 | -81.52 | $8.11 | 7811 |
| 2023-11-15 | -73.33 | $8.38 | 4846 |
| 2023-11-14 | -54.55 | $9.00 | 5858 |
| 2023-11-13 | -65.15 | $8.65 | 3261 |
| 2023-11-10 | -66.67 | $8.60 | 2071 |
| 2023-11-09 | -26.65 | $9.95 | 6018 |
| 2023-11-08 | -21.62 | $10.40 | 3316 |
| 2023-11-07 | -40.54 | $9.70 | 3000 |
| 2023-11-06 | -56.76 | $9.10 | 1006 |
| 2023-11-03 | -59.46 | $9.00 | 4360 |
| 2023-11-02 | -58.11 | $9.05 | 3496 |
| 2023-11-01 | -78.38 | $8.30 | 2943 |
| 2023-10-31 | -82.43 | $8.15 | 1322 |
| 2023-10-30 | -83.51 | $8.11 | 7897 |
| 2023-10-27 | -78.38 | $8.30 | 9145 |
| 2023-10-26 | -92.79 | $8.57 | 3743 |
| 2023-10-25 | -97.18 | $8.65 | 1743 |
| 2023-10-24 | -87.32 | $9.00 | 994 |
| 2023-10-23 | -78.87 | $9.30 | 3270 |
| 2023-10-20 | -89.48 | $9.06 | 3187 |
| 2023-10-19 | -95.35 | $9.30 | 1980 |
| 2023-10-18 | -97.19 | $9.60 | 1587 |
| 2023-10-17 | -89.17 | $10.00 | 7944 |
| 2023-10-16 | -84.93 | $10.20 | 5357 |
| 2023-10-13 | -75.82 | $10.50 | 1560 |
| 2023-10-12 | -63.58 | $10.90 | 2432 |
| 2023-10-11 | -63.46 | $10.90 | 5811 |
| 2023-10-10 | -76.92 | $10.20 | 1582 |
| 2023-10-09 | -81.73 | $9.95 | 1088 |
| 2023-10-06 | -78.85 | $10.10 | 5025 |
| 2023-10-05 | -78.85 | $10.10 | 2548 |
| 2023-10-04 | -78.85 | $10.10 | 2189 |
| 2023-10-03 | -75.00 | $10.30 | 2679 |
| 2023-10-02 | -71.15 | $10.50 | 1505 |
| 2023-09-29 | -63.46 | $10.90 | 3371 |
| 2023-09-28 | -57.69 | $11.20 | 3731 |
| 2023-09-27 | -50.00 | $11.60 | 1975 |
| 2023-09-26 | -53.85 | $11.40 | 4860 |
| 2023-09-25 | -53.85 | $11.40 | 13518 |
| 2023-09-22 | -38.46 | $12.20 | 8163 |
| 2023-09-21 | -48.08 | $11.70 | 7409 |
| 2023-09-20 | -55.77 | $11.30 | 22641 |
| 2023-09-19 | -16.67 | $12.50 | 26354 |
| 2023-09-18 | -66.67 | $10.40 | 16116 |
| 2023-09-15 | -95.48 | $9.19 | 1114 |
| 2023-09-14 | -93.10 | $9.29 | 3293 |
| 2023-09-13 | -97.62 | $9.10 | 2566 |
| 2023-09-12 | -90.48 | $9.40 | 4431 |
| 2023-09-11 | -87.86 | $9.51 | 4796 |
| 2023-09-08 | -78.57 | $9.90 | 2109 |
| 2023-09-07 | -80.95 | $9.80 | 5828 |
| 2023-09-06 | -88.10 | $9.50 | 3600 |
| 2023-09-05 | -80.95 | $9.80 | 4200 |
| 2023-09-01 | -71.43 | $10.20 | 7710 |
| 2023-08-31 | -40.48 | $11.50 | 6530 |
| 2023-08-30 | -50.00 | $11.10 | 2130 |
| 2023-08-29 | -21.43 | $12.30 | 7930 |
| 2023-08-28 | -54.17 | $11.20 | 5640 |
| 2023-08-25 | -58.33 | $11.00 | 4820 |
| 2023-08-24 | -75.00 | $10.20 | 1220 |
| 2023-08-23 | -83.33 | $9.80 | 330 |
| 2023-08-22 | -87.50 | $9.60 | 4740 |
| 2023-08-21 | -79.17 | $10.00 | 3870 |
| 2023-08-18 | -77.08 | $10.10 | 1960 |
| 2023-08-17 | -80.00 | $10.00 | 7200 |
| 2023-08-16 | -88.24 | $9.60 | 1900 |
| 2023-08-15 | -93.48 | $9.80 | 9990 |
| 2023-08-14 | -100.00 | $10.00 | 4590 |
| 2023-08-11 | -90.24 | $10.40 | 3330 |
| 2023-08-10 | -88.64 | $10.50 | 5100 |
| 2023-08-09 | -86.36 | $10.60 | 6530 |
| 2023-08-08 | -82.22 | $10.80 | 13140 |
| 2023-08-07 | -74.47 | $11.60 | 4320 |
| 2023-08-04 | -85.11 | $11.10 | 6490 |
| 2023-08-03 | -83.87 | $12.50 | 1020 |
| 2023-08-02 | -83.87 | $12.50 | 2570 |
| 2023-08-01 | -74.19 | $12.80 | 4740 |
| 2023-07-31 | -64.52 | $13.10 | 1550 |
| 2023-07-28 | -61.29 | $13.20 | 8880 |
| 2023-07-27 | -80.65 | $12.60 | 1600 |
| 2023-07-26 | -83.87 | $12.50 | 2720 |
| 2023-07-25 | -80.65 | $12.60 | 1040 |
| 2023-07-24 | -83.87 | $12.50 | 6920 |
| 2023-07-21 | -51.61 | $13.50 | 2310 |
| 2023-07-20 | -58.06 | $13.30 | 2770 |
| 2023-07-19 | -45.16 | $13.70 | 2420 |
| 2023-07-18 | -35.48 | $14.00 | 1540 |
| 2023-07-17 | -58.06 | $13.30 | 7240 |
| 2023-07-14 | -45.45 | $13.60 | 2300 |
| 2023-07-13 | -36.36 | $13.90 | 1570 |
| 2023-07-12 | -32.43 | $13.90 | 3110 |
| 2023-07-11 | -13.51 | $14.60 | 7320 |
| 2023-07-10 | -36.11 | $13.70 | 10210 |
| 2023-07-07 | -30.56 | $13.90 | 2040 |
| 2023-07-06 | -27.78 | $14.00 | 1720 |
| 2023-07-05 | -27.78 | $14.00 | 6190 |
| 2023-07-03 | -48.84 | $13.60 | 3030 |
| 2023-06-30 | -60.47 | $13.10 | 1460 |
| 2023-06-29 | -74.47 | $12.60 | 1330 |
| 2023-06-28 | -83.61 | $12.40 | 5530 |
| 2023-06-27 | -73.77 | $13.00 | 4960 |
| 2023-06-26 | -62.30 | $13.70 | 2330 |
| 2023-06-23 | -65.57 | $13.50 | 3230 |
| 2023-06-22 | -70.49 | $13.20 | 2670 |
| 2023-06-21 | -60.66 | $13.80 | 3090 |
| 2023-06-20 | -55.74 | $14.10 | 2670 |
| 2023-06-16 | -49.18 | $14.50 | 19510 |
| 2023-06-15 | -85.25 | $12.30 | 2840 |
| 2023-06-14 | -88.52 | $12.10 | 4240 |
| 2023-06-13 | -98.36 | $11.50 | 14280 |
| 2023-06-12 | -66.18 | $13.00 | 6170 |
| 2023-06-09 | -76.06 | $12.10 | 19190 |
| 2023-06-08 | -52.00 | $13.60 | 9470 |
| 2023-06-07 | -59.49 | $12.80 | 18430 |
| 2023-06-06 | -58.54 | $12.70 | 8660 |
| 2023-06-05 | -42.17 | $14.00 | 6710 |
| 2023-06-02 | -27.71 | $15.20 | 3270 |
| 2023-06-01 | -24.10 | $15.50 | 7060 |
| 2023-05-31 | -26.51 | $15.30 | 11420 |
| 2023-05-30 | -14.46 | $16.30 | 13510 |
| 2023-05-26 | -30.12 | $15.00 | 3480 |
| 2023-05-25 | -22.89 | $15.60 | 22200 |
| 2023-05-24 | -38.20 | $14.10 | 4420 |
| 2023-05-23 | -34.83 | $14.40 | 6540 |
| 2023-05-22 | -34.83 | $14.40 | 9840 |
| 2023-05-19 | -33.71 | $14.50 | 32530 |
| 2023-05-18 | -16.95 | $13.50 | 11230 |
| 2023-05-17 | -16.95 | $13.50 | 5350 |
| 2023-05-16 | 0.00 | $13.20 | 9680 |
| 2023-05-15 | 0.00 | $12.00 | 2920 |
| 2023-05-12 | -12.50 | $10.90 | 6090 |
| 2023-05-11 | -31.25 | $10.30 | 4730 |
| 2023-05-10 | -40.63 | $10.00 | 1720 |
| 2023-05-09 | -43.75 | $9.90 | 2290 |
| 2023-05-08 | -34.38 | $10.20 | 770 |
| 2023-05-05 | -43.75 | $9.90 | 2460 |
| 2023-05-04 | -35.29 | $10.10 | 2020 |
| 2023-05-03 | -29.41 | $10.30 | 5650 |
| 2023-05-02 | -26.47 | $10.40 | 3320 |
| 2023-05-01 | -32.35 | $10.20 | 3400 |
| 2023-04-28 | -13.73 | $10.60 | 6150 |
| 2023-04-27 | -22.45 | $10.00 | 3260 |
| 2023-04-26 | -36.73 | $9.30 | 7360 |
| 2023-04-25 | -24.49 | $9.90 | 920 |
| 2023-04-24 | -28.57 | $9.70 | 3730 |
| 2023-04-21 | -38.78 | $9.20 | 620 |
| 2023-04-20 | -40.82 | $9.10 | 1060 |
| 2023-04-19 | -34.69 | $9.40 | 2590 |
| 2023-04-18 | -48.98 | $8.70 | 2890 |
| 2023-04-17 | -55.10 | $8.40 | 5660 |
| 2023-04-14 | -28.57 | $9.70 | 670 |
| 2023-04-13 | -32.65 | $9.50 | 4140 |
| 2023-04-12 | -24.49 | $9.90 | 2940 |
| 2023-04-11 | -38.78 | $9.20 | 17110 |
| 2023-04-10 | -4.35 | $10.60 | 16540 |
| 2023-04-06 | 0.00 | $9.00 | 9940 |
| 2023-04-05 | -23.08 | $8.20 | 800 |
| 2023-04-04 | -23.08 | $8.20 | 2220 |
| 2023-04-03 | -34.62 | $7.90 | 1020 |
| 2023-03-31 | -30.77 | $8.00 | 7670 |
| 2023-03-30 | -18.18 | $8.40 | 3870 |
| 2023-03-29 | -18.18 | $8.40 | 2320 |
| 2023-03-28 | -5.26 | $8.40 | 3130 |
| 2023-03-27 | -15.79 | $8.20 | 540 |
| 2023-03-24 | -10.53 | $8.30 | 1030 |
| 2023-03-23 | -21.05 | $8.10 | 1040 |
| 2023-03-22 | -42.11 | $7.70 | 4990 |
| 2023-03-21 | -36.36 | $8.00 | 920 |
| 2023-03-20 | -36.36 | $8.00 | 4020 |
| 2023-03-17 | -36.36 | $8.00 | 2030 |
| 2023-03-16 | -40.91 | $7.90 | 1980 |
| 2023-03-15 | -54.55 | $7.60 | 1200 |
| 2023-03-14 | -36.36 | $8.00 | 3790 |
| 2023-03-13 | -31.82 | $8.10 | 2550 |
| 2023-03-10 | -45.45 | $7.80 | 10190 |
| 2023-03-09 | -50.00 | $7.90 | 1250 |
| 2023-03-08 | -50.00 | $7.90 | 460 |
| 2023-03-07 | -44.44 | $8.00 | 1870 |
| 2023-03-06 | -27.78 | $8.30 | 1520 |
| 2023-03-03 | -33.33 | $8.20 | 1130 |
| 2023-03-02 | -33.33 | $8.20 | 750 |
| 2023-03-01 | -38.89 | $8.10 | 1770 |
| 2023-02-28 | -35.00 | $8.10 | 2310 |
| 2023-02-27 | -21.74 | $8.30 | 1610 |
| 2023-02-24 | -26.09 | $8.20 | 1700 |
| 2023-02-23 | -13.04 | $8.50 | 4680 |
| 2023-02-22 | -30.43 | $8.10 | 590 |
| 2023-02-21 | -34.78 | $8.00 | 4330 |
| 2023-02-17 | -13.04 | $8.50 | 2050 |
| 2023-02-16 | -28.57 | $8.00 | 4240 |
| 2023-02-15 | -42.86 | $7.70 | 2680 |
| 2023-02-14 | -47.62 | $7.60 | 3530 |
| 2023-02-13 | -28.57 | $8.00 | 1680 |
| 2023-02-10 | -40.00 | $7.60 | 660 |
| 2023-02-09 | -36.00 | $7.70 | 720 |
| 2023-02-08 | -34.48 | $7.60 | 3480 |
| 2023-02-07 | -21.88 | $7.90 | 910 |
| 2023-02-06 | -3.03 | $8.50 | 1600 |
| 2023-02-03 | -8.57 | $8.30 | 5070 |
| 2023-02-02 | -3.45 | $7.90 | 4960 |
| 2023-02-01 | -11.11 | $7.50 | 2400 |
| 2023-01-31 | -14.29 | $7.40 | 1850 |
| 2023-01-30 | -17.86 | $7.30 | 1470 |
| 2023-01-27 | -17.86 | $7.30 | 1650 |
| 2023-01-26 | -17.86 | $7.30 | 2570 |
| 2023-01-25 | -21.43 | $7.20 | 530 |
| 2023-01-24 | -3.57 | $7.70 | 2570 |
| 2023-01-23 | -17.86 | $7.30 | 4010 |
| 2023-01-20 | -32.14 | $6.90 | 1680 |
| 2023-01-19 | -14.29 | $7.40 | 2550 |
| 2023-01-18 | -21.43 | $7.20 | 3050 |
| 2023-01-17 | -12.00 | $7.20 | 2950 |
| 2023-01-13 | -28.00 | $6.80 | 4420 |
| 2023-01-12 | -30.77 | $6.80 | 2710 |
| 2023-01-11 | -15.38 | $7.20 | 6660 |
| 2023-01-10 | -61.54 | $6.00 | 4440 |
| 2023-01-09 | -80.77 | $5.50 | 2610 |
| 2023-01-06 | -76.92 | $5.60 | 6450 |
| 2023-01-05 | -84.62 | $5.40 | 3360 |
| 2023-01-04 | -88.46 | $5.30 | 3540 |
| 2023-01-03 | -88.46 | $5.30 | 2310 |
| 2022-12-30 | -86.67 | $5.40 | 21260 |
| 2022-12-29 | -84.62 | $5.70 | 6520 |
| 2022-12-28 | -84.62 | $5.70 | 9150 |
| 2022-12-27 | -92.31 | $5.40 | 18490 |
| 2022-12-23 | -66.67 | $6.40 | 7700 |
| 2022-12-22 | -74.36 | $6.10 | 5660 |
| 2022-12-21 | -84.62 | $5.70 | 6390 |
| 2022-12-20 | -82.05 | $5.80 | 6070 |
| 2022-12-19 | -84.62 | $5.70 | 15010 |
| 2022-12-16 | -79.49 | $5.90 | 8190 |
| 2022-12-15 | -58.97 | $6.70 | 7090 |
| 2022-12-14 | -53.85 | $6.90 | 13030 |
| 2022-12-13 | -64.10 | $6.50 | 21390 |
| 2022-12-12 | -82.05 | $5.80 | 2760 |
| 2022-12-09 | -82.05 | $5.80 | 3370 |
| 2022-12-08 | -87.18 | $5.60 | 9040 |
| 2022-12-07 | -86.11 | $5.90 | 11390 |
| 2022-12-06 | -88.57 | $5.90 | 13770 |
| 2022-12-05 | -73.53 | $6.50 | 4150 |
| 2022-12-02 | -58.82 | $7.00 | 19260 |
| 2022-12-01 | -20.59 | $8.30 | 6390 |
| 2022-11-30 | -50.00 | $6.90 | 12720 |
| 2022-11-29 | -50.00 | $6.90 | 240 |
| 2022-11-28 | -58.06 | $6.90 | 2890 |
| 2022-11-25 | -64.52 | $6.70 | 210 |
| 2022-11-23 | -70.97 | $6.50 | 1840 |
| 2022-11-22 | -45.16 | $7.30 | 3130 |
| 2022-11-21 | -67.74 | $6.60 | 3970 |
| 2022-11-18 | -64.52 | $6.70 | 9150 |
| 2022-11-17 | -67.74 | $6.60 | 4930 |
| 2022-11-16 | -74.19 | $6.40 | 1980 |
| 2022-11-15 | -61.29 | $6.80 | 2330 |
| 2022-11-14 | -61.29 | $6.80 | 3070 |
| 2022-11-11 | -70.97 | $6.50 | 4550 |
| 2022-11-10 | -61.29 | $6.80 | 3450 |
| 2022-11-09 | -74.19 | $6.40 | 4730 |
| 2022-11-08 | -62.96 | $7.00 | 6800 |
| 2022-11-07 | -70.37 | $6.80 | 3690 |
| 2022-11-04 | -100.00 | $7.00 | 7300 |
| 2022-11-03 | -64.71 | $7.60 | 780 |
| 2022-11-02 | -52.94 | $7.80 | 1310 |
| 2022-11-01 | -71.43 | $7.80 | 940 |
| 2022-10-31 | -53.57 | $8.30 | 11920 |
| 2022-10-28 | -67.86 | $7.90 | 3460 |
| 2022-10-27 | -67.86 | $7.90 | 2290 |
| 2022-10-26 | -92.86 | $7.20 | 3090 |
| 2022-10-25 | -100.00 | $7.00 | 3060 |
| 2022-10-24 | -93.10 | $7.20 | 6490 |
| 2022-10-21 | -93.10 | $7.20 | 3580 |
| 2022-10-20 | -79.31 | $7.60 | 2960 |
| 2022-10-19 | -85.37 | $7.60 | 2000 |
| 2022-10-18 | -85.37 | $7.60 | 1160 |
| 2022-10-17 | -87.80 | $7.50 | 10110 |
| 2022-10-14 | -88.89 | $7.90 | 2370 |
| 2022-10-13 | -94.23 | $7.80 | 2990 |
| 2022-10-12 | -96.36 | $7.70 | 3540 |
| 2022-10-11 | -96.30 | $7.80 | 2180 |
| 2022-10-10 | -94.34 | $8.00 | 1600 |
| 2022-10-07 | -92.45 | $8.10 | 3980 |
| 2022-10-06 | -94.34 | $8.00 | 9220 |
| 2022-10-05 | -86.79 | $8.40 | 11650 |
| 2022-10-04 | -80.00 | $9.40 | 4960 |
| 2022-10-03 | -77.78 | $9.50 | 5300 |
| 2022-09-30 | -84.44 | $9.20 | 4770 |
| 2022-09-29 | -95.56 | $8.70 | 5190 |
| 2022-09-28 | -84.09 | $9.30 | 1870 |
| 2022-09-27 | -79.55 | $9.50 | 2300 |
| 2022-09-26 | -93.18 | $8.90 | 1630 |
| 2022-09-23 | -92.50 | $9.30 | 5030 |
| 2022-09-22 | -100.00 | $9.10 | 4130 |
| 2022-09-21 | -71.74 | $9.70 | 1340 |
| 2022-09-20 | -73.91 | $9.60 | 7760 |
| 2022-09-19 | -60.87 | $10.20 | 8100 |
| 2022-09-16 | -76.09 | $9.50 | 11870 |
| 2022-09-15 | -10.87 | $12.50 | 4090 |
| 2022-09-14 | -4.65 | $12.30 | 3150 |
| 2022-09-13 | -11.63 | $12.00 | 3170 |
| 2022-09-12 | -16.28 | $11.80 | 3510 |
| 2022-09-09 | -4.65 | $12.30 | 3860 |
| 2022-09-08 | -5.26 | $11.80 | 6660 |
| 2022-09-07 | -11.11 | $11.40 | 3140 |
| 2022-09-06 | -33.33 | $10.60 | 3830 |
| 2022-09-02 | -41.67 | $10.30 | 3500 |
| 2022-09-01 | -33.33 | $10.60 | 3430 |
| 2022-08-31 | -52.78 | $9.90 | 880 |
| 2022-08-30 | -63.89 | $9.50 | 4830 |
| 2022-08-29 | -63.89 | $9.50 | 2980 |
| 2022-08-26 | -63.89 | $9.50 | 5020 |
| 2022-08-25 | -63.89 | $9.50 | 2110 |
| 2022-08-24 | -91.67 | $8.50 | 7480 |
| 2022-08-23 | -69.44 | $9.30 | 3370 |
| 2022-08-22 | -61.11 | $9.60 | 15420 |
| 2022-08-19 | -59.46 | $9.70 | 3880 |
| 2022-08-18 | -67.57 | $9.40 | 1670 |
| 2022-08-17 | -65.79 | $9.50 | 10870 |
| 2022-08-16 | -90.00 | $9.40 | 19710 |
| 2022-08-15 | -30.43 | $11.40 | 1500 |
| 2022-08-12 | -46.88 | $11.50 | 2100 |
| 2022-08-11 | -56.25 | $11.20 | 2220 |
| 2022-08-10 | -59.38 | $11.10 | 2480 |
| 2022-08-09 | -69.44 | $10.90 | 3380 |
| 2022-08-08 | -63.89 | $11.10 | 4420 |
| 2022-08-05 | -66.67 | $11.00 | 2260 |
| 2022-08-04 | -66.67 | $11.00 | 2450 |
| 2022-08-03 | -75.00 | $10.70 | 5530 |
| 2022-08-02 | -55.56 | $11.40 | 3870 |
| 2022-08-01 | -80.56 | $10.50 | 4240 |
| 2022-07-29 | -94.44 | $10.00 | 15650 |
| 2022-07-28 | -88.89 | $10.20 | 12120 |
| 2022-07-27 | -100.00 | $10.30 | 6410 |
| 2022-07-26 | -100.00 | $10.50 | 3710 |
| 2022-07-25 | -72.41 | $11.30 | 1950 |
| 2022-07-22 | -79.31 | $11.10 | 4980 |
| 2022-07-21 | -51.72 | $11.90 | 1430 |
| 2022-07-20 | -62.07 | $11.60 | 8860 |
| 2022-07-19 | -62.07 | $11.60 | 9090 |
| 2022-07-18 | -55.17 | $11.80 | 3510 |
| 2022-07-15 | -56.25 | $11.60 | 3210 |
| 2022-07-14 | -50.00 | $11.80 | 2330 |
| 2022-07-13 | -47.06 | $11.80 | 19260 |
| 2022-07-12 | -50.00 | $11.60 | 3520 |
| 2022-07-11 | -43.75 | $11.80 | 440 |
| 2022-07-08 | -43.75 | $11.80 | 1230 |
| 2022-07-07 | -36.36 | $12.10 | 5980 |
| 2022-07-06 | -39.39 | $12.00 | 480 |
| 2022-07-05 | -42.86 | $12.00 | 4640 |
| 2022-07-01 | -35.00 | $12.60 | 530 |
| 2022-06-30 | -47.50 | $12.10 | 3420 |
| 2022-06-29 | -57.14 | $11.80 | 4820 |
| 2022-06-28 | -45.24 | $12.30 | 2880 |
| 2022-06-27 | -42.86 | $12.40 | 5820 |
| 2022-06-24 | -59.52 | $11.70 | 440 |
| 2022-06-23 | -66.67 | $11.40 | 7510 |
| 2022-06-22 | -61.90 | $11.60 | 3510 |
| 2022-06-21 | -47.62 | $12.20 | 5410 |
| 2022-06-17 | -66.67 | $11.40 | 4750 |
| 2022-06-16 | -88.10 | $10.50 | 14520 |
| 2022-06-15 | -76.19 | $11.00 | 940 |
| 2022-06-14 | -71.43 | $11.20 | 22610 |
| 2022-06-13 | -96.77 | $11.20 | 6490 |
| 2022-06-10 | -58.06 | $12.40 | 2540 |
| 2022-06-09 | -74.19 | $11.90 | 5420 |
| 2022-06-08 | -32.26 | $13.20 | 2630 |
| 2022-06-07 | -48.48 | $12.60 | 6710 |
| 2022-06-06 | -39.39 | $12.90 | 6970 |
| 2022-06-03 | -21.21 | $13.50 | 13540 |
| 2022-06-02 | -55.88 | $12.40 | 7030 |
| 2022-06-01 | -58.82 | $12.30 | 6770 |
| 2022-05-31 | -58.82 | $12.30 | 5600 |
| 2022-05-27 | -52.94 | $12.50 | 25170 |
| 2022-05-26 | -35.29 | $13.10 | 7880 |
| 2022-05-25 | -55.88 | $12.40 | 1450 |
| 2022-05-24 | -70.59 | $11.90 | 3190 |
| 2022-05-23 | -73.53 | $11.80 | 3250 |
| 2022-05-20 | -79.41 | $11.60 | 3910 |
| 2022-05-19 | -64.71 | $12.10 | 800 |
| 2022-05-18 | -73.53 | $11.80 | 2900 |
| 2022-05-17 | -64.71 | $12.10 | 1860 |
| 2022-05-16 | -58.82 | $12.30 | 450 |
| 2022-05-13 | -63.16 | $12.30 | 4060 |
| 2022-05-12 | -63.41 | $12.40 | 5980 |
| 2022-05-11 | -68.29 | $12.20 | 4950 |
| 2022-05-10 | -70.73 | $12.10 | 7610 |
| 2022-05-09 | -87.50 | $12.20 | 6550 |
| 2022-05-06 | -56.00 | $14.00 | 1490 |
| 2022-05-05 | -58.00 | $13.90 | 1010 |
| 2022-05-04 | -54.00 | $14.10 | 2770 |
| 2022-05-03 | -79.31 | $13.00 | 1890 |
| 2022-05-02 | -74.58 | $13.30 | 2170 |
| 2022-04-29 | -77.97 | $13.10 | 2220 |
| 2022-04-28 | -80.00 | $13.00 | 3480 |
| 2022-04-27 | -86.67 | $12.60 | 2410 |
| 2022-04-26 | -98.33 | $11.90 | 4620 |
| 2022-04-25 | -96.23 | $12.70 | 1600 |
| 2022-04-22 | -96.15 | $12.80 | 2570 |
| 2022-04-21 | -81.25 | $13.90 | 2980 |
| 2022-04-20 | -83.33 | $13.80 | 910 |
| 2022-04-19 | -85.42 | $13.70 | 2690 |
| 2022-04-18 | -85.71 | $13.60 | 5770 |
| 2022-04-14 | -71.43 | $14.30 | 4060 |
| 2022-04-13 | -76.92 | $13.80 | 3290 |
| 2022-04-12 | -81.03 | $13.10 | 2670 |
| 2022-04-11 | -77.59 | $13.30 | 4950 |
| 2022-04-08 | -56.90 | $14.50 | 7660 |
| 2022-04-07 | -48.28 | $15.00 | 15500 |
| 2022-04-06 | -27.59 | $16.20 | 6420 |
| 2022-04-05 | -22.41 | $16.50 | 8450 |
| 2022-04-04 | -6.90 | $17.40 | 14760 |
| 2022-04-01 | -22.41 | $16.50 | 4650 |
| 2022-03-31 | -25.86 | $16.30 | 4320 |
| 2022-03-30 | -14.55 | $16.70 | 7890 |
| 2022-03-29 | -14.81 | $16.60 | 29340 |
| 2022-03-28 | -25.00 | $15.00 | 3870 |
| 2022-03-25 | -17.50 | $15.30 | 9100 |
| 2022-03-24 | -31.82 | $14.40 | 6690 |
| 2022-03-23 | -29.41 | $14.30 | 3870 |
| 2022-03-22 | -28.30 | $14.30 | 1930 |
| 2022-03-21 | -45.28 | $13.40 | 4660 |
| 2022-03-18 | -37.74 | $13.80 | 6150 |
| 2022-03-17 | -28.30 | $14.30 | 3600 |
| 2022-03-16 | -60.38 | $12.60 | 4010 |
| 2022-03-15 | -60.38 | $12.60 | 1830 |
| 2022-03-14 | -60.38 | $12.60 | 8590 |
| 2022-03-11 | -24.53 | $14.50 | 7760 |
| 2022-03-10 | -5.77 | $15.40 | 12170 |
| 2022-03-09 | -19.05 | $13.90 | 7550 |
| 2022-03-08 | -45.24 | $12.80 | 18200 |
| 2022-03-07 | -30.95 | $13.40 | 9180 |
| 2022-03-04 | -13.51 | $13.70 | 6270 |
| 2022-03-03 | -16.67 | $13.50 | 5080 |
| 2022-03-02 | -13.89 | $13.60 | 15890 |
| 2022-03-01 | -20.00 | $12.50 | 7540 |
| 2022-02-28 | -12.00 | $12.70 | 15030 |
| 2022-02-25 | -36.67 | $11.90 | 20990 |
| 2022-02-24 | -56.67 | $11.30 | 60120 |
| 2022-02-23 | -80.00 | $10.60 | 2420 |
| 2022-02-22 | -80.00 | $10.60 | 8230 |
| 2022-02-18 | -33.33 | $12.00 | 5940 |
| 2022-02-17 | -36.67 | $11.90 | 4510 |
| 2022-02-16 | -59.09 | $11.80 | 3530 |
| 2022-02-15 | -56.82 | $11.90 | 8510 |
| 2022-02-14 | -68.18 | $11.40 | 1210 |
| 2022-02-11 | -68.18 | $11.40 | 4120 |
| 2022-02-10 | -68.18 | $11.40 | 2430 |
| 2022-02-09 | -61.36 | $11.70 | 3450 |
| 2022-02-08 | -63.64 | $11.60 | 2040 |
| 2022-02-07 | -50.00 | $12.20 | 1140 |
| 2022-02-04 | -60.87 | $11.80 | 9440 |
| 2022-02-03 | -53.19 | $12.20 | 6060 |
| 2022-02-02 | -43.75 | $12.70 | 830 |
| 2022-02-01 | -53.70 | $12.50 | 5700 |
| 2022-01-31 | -57.41 | $12.30 | 4790 |
| 2022-01-28 | -77.78 | $11.20 | 7790 |
| 2022-01-27 | -92.45 | $10.50 | 6040 |
| 2022-01-26 | -79.25 | $11.20 | 12660 |
| 2022-01-25 | -75.47 | $11.40 | 9270 |
| 2022-01-24 | -83.67 | $11.30 | 16500 |
| 2022-01-21 | -93.88 | $10.90 | 16160 |
| 2022-01-20 | -91.43 | $12.30 | 6570 |
| 2022-01-19 | -80.00 | $12.70 | 7860 |
| 2022-01-18 | -69.44 | $13.00 | 3930 |
| 2022-01-14 | -63.89 | $13.20 | 6710 |
| 2022-01-13 | -58.33 | $13.40 | 3260 |
| 2022-01-12 | -61.11 | $13.30 | 3520 |
| 2022-01-11 | -44.44 | $13.90 | 2270 |
| 2022-01-10 | -52.78 | $13.60 | 5610 |
| 2022-01-07 | -30.56 | $14.40 | 5670 |
| 2022-01-06 | -44.44 | $13.90 | 7730 |
| 2022-01-05 | -33.33 | $14.50 | 5090 |
| 2022-01-04 | -36.59 | $14.50 | 12430 |
| 2022-01-03 | -39.02 | $14.40 | 4010 |
| 2021-12-31 | -53.66 | $13.80 | 8980 |
| 2021-12-30 | -50.00 | $14.10 | 7110 |
| 2021-12-29 | -66.10 | $13.90 | 13990 |
| 2021-12-28 | -72.88 | $13.50 | 15270 |
| 2021-12-27 | -70.89 | $14.20 | 8110 |
| 2021-12-23 | -67.09 | $14.50 | 10410 |
| 2021-12-22 | -67.86 | $14.60 | 10030 |
| 2021-12-21 | -80.20 | $13.90 | 14150 |
| 2021-12-20 | -93.52 | $12.60 | 18790 |
| 2021-12-17 | -99.04 | $12.40 | 27990 |
| 2021-12-16 | -89.66 | $13.80 | 11250 |
| 2021-12-15 | -88.97 | $13.90 | 8950 |
| 2021-12-14 | -86.90 | $14.20 | 19220 |
| 2021-12-13 | -91.72 | $13.50 | 14090 |
| 2021-12-10 | -85.52 | $14.40 | 6070 |
| 2021-12-09 | -83.45 | $14.70 | 11530 |
| 2021-12-08 | -80.69 | $15.10 | 13810 |
| 2021-12-07 | -80.00 | $15.20 | 8380 |
| 2021-12-06 | -86.90 | $14.20 | 20520 |
| 2021-12-03 | -95.71 | $13.40 | 32840 |
| 2021-12-02 | -89.76 | $15.40 | 17010 |
| 2021-12-01 | -85.04 | $16.00 | 14950 |
| 2021-11-30 | -80.32 | $16.60 | 30480 |
| 2021-11-29 | -75.59 | $17.20 | 32310 |
| 2021-11-26 | -66.14 | $18.40 | 20660 |
| 2021-11-24 | -63.78 | $18.70 | 61560 |
| 2021-11-23 | -65.35 | $18.50 | 85540 |
| 2021-11-22 | -39.37 | $21.80 | 114670 |
| 2021-11-19 | -59.06 | $19.30 | 124050 |
| 2021-11-18 | -48.82 | $20.60 | 1.8M |
| 2021-11-17 | -84.13 | $15.10 | 19850 |
| 2021-11-16 | -69.84 | $16.00 | 23730 |
| 2021-11-15 | -41.27 | $17.80 | 8420 |
| 2021-11-12 | -33.33 | $18.30 | 22990 |
| 2021-11-11 | -60.32 | $16.60 | 6410 |
| 2021-11-10 | -67.19 | $16.20 | 9450 |
| 2021-11-09 | -70.77 | $16.00 | 13880 |
| 2021-11-08 | -70.77 | $16.00 | 44280 |
| 2021-11-05 | -91.38 | $15.30 | 21100 |
| 2021-11-04 | -77.59 | $16.10 | 19310 |
| 2021-11-03 | -87.93 | $15.50 | 48330 |
| 2021-11-02 | -90.20 | $16.00 | 23950 |
| 2021-11-01 | -83.33 | $16.60 | 4680 |
| 2021-10-29 | -91.84 | $16.20 | 15300 |
| 2021-10-28 | -92.00 | $16.40 | 17420 |
| 2021-10-27 | -95.45 | $17.10 | 8810 |
| 2021-10-26 | -78.00 | $18.10 | 8490 |
| 2021-10-25 | -84.75 | $17.90 | 7620 |
| 2021-10-22 | -82.81 | $18.10 | 5800 |
| 2021-10-21 | -59.70 | $19.70 | 10700 |
| 2021-10-20 | -76.47 | $18.60 | 2430 |
| 2021-10-19 | -79.41 | $18.40 | 2090 |
| 2021-10-18 | -80.88 | $18.30 | 5030 |
| 2021-10-15 | -75.00 | $18.70 | 6350 |
| 2021-10-14 | -80.00 | $18.60 | 21180 |
| 2021-10-13 | -63.75 | $19.90 | 7540 |
| 2021-10-12 | -60.00 | $20.20 | 25120 |
| 2021-10-11 | -96.25 | $17.30 | 8650 |
| 2021-10-08 | -88.46 | $18.10 | 12720 |
| 2021-10-07 | -93.59 | $17.70 | 21440 |
| 2021-10-06 | -94.87 | $17.60 | 21230 |
| 2021-10-05 | -85.94 | $19.50 | 18440 |
| 2021-10-04 | -92.42 | $19.80 | 6020 |
| 2021-10-01 | -85.33 | $20.40 | 8650 |
| 2021-09-30 | -93.86 | $20.00 | 24530 |
| 2021-09-29 | -93.16 | $20.90 | 16070 |
| 2021-09-28 | -85.25 | $22.10 | 8380 |
| 2021-09-27 | -78.69 | $22.90 | 11030 |
| 2021-09-24 | -77.87 | $23.00 | 7870 |
| 2021-09-23 | -72.13 | $23.70 | 4670 |
| 2021-09-22 | -79.51 | $22.80 | 12900 |
| 2021-09-21 | -86.00 | $22.40 | 6710 |
| 2021-09-20 | -84.67 | $22.60 | 7870 |
| 2021-09-17 | -75.33 | $24.00 | 25700 |
| 2021-09-16 | -96.40 | $21.90 | 7360 |
| 2021-09-15 | -93.53 | $22.30 | 9740 |
| 2021-09-14 | -97.44 | $21.80 | 12450 |
| 2021-09-13 | -90.32 | $23.10 | 11290 |
| 2021-09-10 | -93.90 | $22.60 | 8450 |
| 2021-09-09 | -90.85 | $23.10 | 17380 |
| 2021-09-08 | -94.51 | $22.50 | 21250 |
| 2021-09-07 | -79.88 | $24.90 | 111910 |
| 2021-09-03 | -97.56 | $22.00 | 112990 |
| 2021-09-02 | -72.48 | $30.10 | 3960 |
| 2021-09-01 | -69.72 | $30.40 | 8030 |
| 2021-08-31 | -60.55 | $31.40 | 3500 |
| 2021-08-30 | -66.37 | $30.90 | 2170 |
| 2021-08-27 | -82.14 | $29.60 | 7220 |
| 2021-08-26 | -79.49 | $30.30 | 3280 |
| 2021-08-25 | -80.13 | $30.20 | 14890 |
| 2021-08-24 | -98.56 | $29.00 | 8240 |
| 2021-08-23 | -87.68 | $30.60 | 10740 |
| 2021-08-20 | -91.61 | $30.10 | 20750 |
| 2021-08-19 | -91.41 | $32.20 | 7040 |
| 2021-08-18 | -86.82 | $33.20 | 3080 |
| 2021-08-17 | -78.52 | $34.40 | 9320 |
| 2021-08-16 | -82.96 | $33.80 | 15580 |
| 2021-08-13 | -74.11 | $36.70 | 5840 |
| 2021-08-12 | -74.11 | $36.70 | 3500 |
| 2021-08-11 | -82.14 | $35.80 | 3400 |
| 2021-08-10 | -86.07 | $35.50 | 2700 |
| 2021-08-09 | -86.72 | $35.50 | 3610 |
| 2021-08-06 | -81.82 | $36.20 | 4100 |
| 2021-08-05 | -80.30 | $36.40 | 3280 |
| 2021-08-04 | -87.12 | $35.50 | 4390 |
| 2021-08-03 | -82.58 | $36.10 | 19710 |
| 2021-08-02 | -98.33 | $36.70 | 21870 |
| 2021-07-30 | -73.28 | $41.00 | 8270 |
| 2021-07-29 | -64.66 | $42.00 | 4760 |
| 2021-07-28 | -68.97 | $41.50 | 2390 |
| 2021-07-27 | -71.55 | $41.20 | 3630 |
| 2021-07-26 | -76.72 | $40.60 | 5070 |
| 2021-07-23 | -55.00 | $43.30 | 1770 |
| 2021-07-22 | -52.50 | $43.60 | 2120 |
| 2021-07-21 | -50.00 | $44.10 | 3370 |
| 2021-07-20 | -61.29 | $42.70 | 14240 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.81
2026-07-17
Close Price
$3.62
Vol: 3845Average Directional Index - Detailed Analysis
Minimum
7.56
Average
18.62
Maximum
38.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.81 | $3.62 | 3845 |
| 2026-07-16 | 14.48 | $3.64 | 2811 |
| 2026-07-15 | 14.36 | $3.72 | 3600 |
| 2026-07-14 | 14.24 | $3.71 | 10600 |
| 2026-07-13 | 14.26 | $3.62 | 16743 |
| 2026-07-10 | 14.08 | $3.72 | 6200 |
| 2026-07-09 | 13.98 | $3.75 | 6000 |
| 2026-07-08 | 13.94 | $3.70 | 6000 |
| 2026-07-07 | 13.90 | $3.84 | 13004 |
| 2026-07-06 | 14.23 | $4.10 | 10100 |
| 2026-07-02 | 14.81 | $4.06 | 9536 |
| 2026-07-01 | 15.54 | $4.12 | 34140 |
| 2026-06-30 | 16.31 | $3.67 | 17500 |
| 2026-06-29 | 16.41 | $3.64 | 6329 |
| 2026-06-26 | 16.04 | $3.62 | 14700 |
| 2026-06-25 | 15.66 | $3.39 | 14408 |
| 2026-06-24 | 15.09 | $3.52 | 5200 |
| 2026-06-23 | 14.67 | $3.71 | 4900 |
| 2026-06-22 | 14.02 | $3.72 | 19041 |
| 2026-06-18 | 13.38 | $3.79 | 34033 |
| 2026-06-17 | 12.82 | $4.05 | 14000 |
| 2026-06-16 | 12.69 | $4.12 | 25800 |
| 2026-06-15 | 12.63 | $4.14 | 12568 |
| 2026-06-12 | 12.46 | $4.08 | 11000 |
| 2026-06-11 | 12.29 | $4.17 | 16100 |
| 2026-06-10 | 12.11 | $4.19 | 18238 |
| 2026-06-09 | 11.92 | $4.16 | 22800 |
| 2026-06-08 | 11.72 | $4.15 | 19702 |
| 2026-06-05 | 11.20 | $3.94 | 9512 |
| 2026-06-04 | 10.66 | $4.28 | 17549 |
| 2026-06-03 | 10.49 | $4.38 | 11033 |
| 2026-06-02 | 10.43 | $4.46 | 9700 |
| 2026-06-01 | 10.36 | $4.47 | 7939 |
| 2026-05-29 | 10.30 | $4.63 | 58000 |
| 2026-05-28 | 10.79 | $4.56 | 45441 |
| 2026-05-27 | 11.11 | $4.45 | 14500 |
| 2026-05-26 | 11.58 | $4.63 | 51500 |
| 2026-05-22 | 11.79 | $4.85 | 17900 |
| 2026-05-21 | 12.01 | $5.01 | 8100 |
| 2026-05-20 | 12.24 | $4.90 | 16900 |
| 2026-05-19 | 12.48 | $4.60 | 6202 |
| 2026-05-18 | 13.06 | $4.41 | 25400 |
| 2026-05-15 | 13.66 | $4.71 | 21737 |
| 2026-05-14 | 14.23 | $5.21 | 29320 |
| 2026-05-13 | 14.83 | $4.45 | 16132 |
| 2026-05-12 | 14.79 | $4.55 | 17329 |
| 2026-05-11 | 14.78 | $4.36 | 22542 |
| 2026-05-08 | 14.58 | $4.54 | 26200 |
| 2026-05-07 | 14.40 | $4.83 | 16310 |
| 2026-05-06 | 14.58 | $4.91 | 15731 |
| 2026-05-05 | 14.95 | $4.91 | 5000 |
| 2026-05-04 | 15.42 | $5.06 | 16145 |
| 2026-05-01 | 15.91 | $5.12 | 14600 |
| 2026-04-30 | 16.63 | $5.00 | 9144 |
| 2026-04-29 | 17.40 | $5.37 | 2900 |
| 2026-04-28 | 17.87 | $5.33 | 9463 |
| 2026-04-27 | 18.40 | $5.23 | 14731 |
| 2026-04-24 | 19.12 | $5.00 | 5724 |
| 2026-04-23 | 19.62 | $5.16 | 15256 |
| 2026-04-22 | 20.08 | $5.59 | 13000 |
| 2026-04-21 | 20.14 | $5.40 | 11908 |
| 2026-04-20 | 20.40 | $5.41 | 56182 |
| 2026-04-17 | 20.68 | $5.45 | 21245 |
| 2026-04-16 | 20.84 | $5.33 | 17537 |
| 2026-04-15 | 21.00 | $5.84 | 17700 |
| 2026-04-14 | 20.81 | $5.38 | 18765 |
| 2026-04-13 | 20.84 | $5.39 | 47800 |
| 2026-04-10 | 20.99 | $5.29 | 133132 |
| 2026-04-09 | 21.16 | $6.18 | 58115 |
| 2026-04-08 | 20.06 | $6.47 | 40226 |
| 2026-04-07 | 19.04 | $6.15 | 77114 |
| 2026-04-06 | 17.97 | $6.94 | 691000 |
| 2026-04-02 | 16.84 | $4.83 | 8400 |
| 2026-04-01 | 17.46 | $4.71 | 13644 |
| 2026-03-31 | 18.37 | $4.36 | 11129 |
| 2026-03-30 | 19.06 | $3.85 | 43905 |
| 2026-03-27 | 19.27 | $3.74 | 9800 |
| 2026-03-26 | 19.10 | $3.72 | 19446 |
| 2026-03-25 | 19.17 | $3.57 | 7100 |
| 2026-03-24 | 18.76 | $3.53 | 8046 |
| 2026-03-23 | 18.29 | $3.60 | 14700 |
| 2026-03-20 | 17.81 | $3.46 | 33100 |
| 2026-03-19 | 17.29 | $3.61 | 16519 |
| 2026-03-18 | 16.90 | $3.73 | 28700 |
| 2026-03-17 | 16.57 | $4.04 | 25843 |
| 2026-03-16 | 16.49 | $4.36 | 25043 |
| 2026-03-13 | 16.61 | $4.33 | 32168 |
| 2026-03-12 | 16.33 | $4.40 | 32570 |
| 2026-03-11 | 16.44 | $4.47 | 62156 |
| 2026-03-10 | 16.56 | $5.71 | 63671 |
| 2026-03-09 | 17.17 | $5.36 | 6302 |
| 2026-03-06 | 17.27 | $5.36 | 19349 |
| 2026-03-05 | 17.37 | $5.21 | 9427 |
| 2026-03-04 | 16.80 | $5.40 | 18932 |
| 2026-03-03 | 16.20 | $5.49 | 2530 |
| 2026-03-02 | 15.86 | $5.62 | 5860 |
| 2026-02-27 | 15.70 | $5.62 | 4400 |
| 2026-02-26 | 15.39 | $5.62 | 6726 |
| 2026-02-25 | 15.19 | $5.80 | 6790 |
| 2026-02-24 | 15.06 | $5.88 | 7694 |
| 2026-02-23 | 14.92 | $5.86 | 4690 |
| 2026-02-20 | 15.10 | $5.95 | 3723 |
| 2026-02-19 | 15.38 | $6.15 | 7342 |
| 2026-02-18 | 15.84 | $6.07 | 4255 |
| 2026-02-17 | 16.31 | $6.28 | 2223 |
| 2026-02-13 | 16.62 | $6.14 | 12371 |
| 2026-02-12 | 16.95 | $6.10 | 8170 |
| 2026-02-11 | 17.03 | $5.81 | 8440 |
| 2026-02-10 | 17.29 | $6.13 | 6615 |
| 2026-02-09 | 17.83 | $6.59 | 24760 |
| 2026-02-06 | 18.41 | $5.80 | 5430 |
| 2026-02-05 | 17.66 | $5.68 | 8671 |
| 2026-02-04 | 16.92 | $5.87 | 8271 |
| 2026-02-03 | 16.24 | $6.12 | 6860 |
| 2026-02-02 | 15.53 | $5.99 | 16105 |
| 2026-01-30 | 14.77 | $6.01 | 130620 |
| 2026-01-29 | 14.41 | $6.04 | 11864 |
| 2026-01-28 | 14.02 | $6.15 | 13560 |
| 2026-01-27 | 13.83 | $6.71 | 14631 |
| 2026-01-26 | 14.08 | $7.01 | 5392 |
| 2026-01-23 | 14.62 | $6.96 | 3180 |
| 2026-01-22 | 15.19 | $7.18 | 23798 |
| 2026-01-21 | 15.79 | $6.83 | 22653 |
| 2026-01-20 | 16.43 | $7.50 | 7360 |
| 2026-01-16 | 16.35 | $7.61 | 9372 |
| 2026-01-15 | 16.22 | $7.90 | 24912 |
| 2026-01-14 | 16.08 | $7.53 | 3523 |
| 2026-01-13 | 16.11 | $7.67 | 10720 |
| 2026-01-12 | 16.22 | $7.45 | 22540 |
| 2026-01-09 | 16.34 | $7.76 | 26431 |
| 2026-01-08 | 16.07 | $7.29 | 12519 |
| 2026-01-07 | 15.89 | $7.68 | 43763 |
| 2026-01-06 | 15.70 | $6.00 | 25850 |
| 2026-01-05 | 16.23 | $6.40 | 18140 |
| 2026-01-02 | 16.74 | $5.70 | 11205 |
| 2025-12-31 | 17.04 | $5.56 | 13412 |
| 2025-12-30 | 17.14 | $5.56 | 8186 |
| 2025-12-29 | 17.26 | $5.75 | 15811 |
| 2025-12-26 | 17.44 | $6.09 | 7030 |
| 2025-12-24 | 17.95 | $6.27 | 2140 |
| 2025-12-23 | 18.26 | $6.03 | 3320 |
| 2025-12-22 | 18.38 | $5.80 | 6211 |
| 2025-12-19 | 18.54 | $5.70 | 17640 |
| 2025-12-18 | 18.72 | $5.92 | 10950 |
| 2025-12-17 | 19.09 | $5.52 | 21670 |
| 2025-12-16 | 18.75 | $5.90 | 5924 |
| 2025-12-15 | 18.58 | $5.82 | 32243 |
| 2025-12-12 | 18.39 | $6.55 | 31453 |
| 2025-12-11 | 18.62 | $6.13 | 30292 |
| 2025-12-10 | 18.25 | $6.80 | 18130 |
| 2025-12-09 | 18.55 | $7.54 | 3040 |
| 2025-12-08 | 19.47 | $7.50 | 3255 |
| 2025-12-05 | 20.43 | $7.65 | 2570 |
| 2025-12-04 | 21.34 | $7.60 | 1980 |
| 2025-12-03 | 22.32 | $7.68 | 8731 |
| 2025-12-02 | 23.35 | $7.18 | 3372 |
| 2025-12-01 | 23.71 | $7.17 | 8162 |
| 2025-11-28 | 24.10 | $7.41 | 4494 |
| 2025-11-26 | 25.00 | $7.40 | 6136 |
| 2025-11-25 | 25.94 | $7.54 | 20023 |
| 2025-11-24 | 26.93 | $7.77 | 10100 |
| 2025-11-21 | 28.16 | $8.13 | 8827 |
| 2025-11-20 | 29.12 | $8.21 | 3401 |
| 2025-11-19 | 29.83 | $8.59 | 7260 |
| 2025-11-18 | 30.59 | $8.28 | 3261 |
| 2025-11-17 | 31.58 | $8.33 | 11295 |
| 2025-11-14 | 32.61 | $8.82 | 26575 |
| 2025-11-13 | 33.68 | $8.66 | 44617 |
| 2025-11-12 | 34.91 | $8.31 | 7540 |
| 2025-11-11 | 35.55 | $8.59 | 13592 |
| 2025-11-10 | 36.03 | $9.27 | 4314 |
| 2025-11-07 | 35.96 | $9.30 | 11205 |
| 2025-11-06 | 36.02 | $8.96 | 3589 |
| 2025-11-05 | 36.09 | $9.16 | 16480 |
| 2025-11-04 | 36.17 | $8.65 | 14247 |
| 2025-11-03 | 36.47 | $8.55 | 3961 |
| 2025-10-31 | 36.88 | $8.70 | 7001 |
| 2025-10-30 | 37.13 | $8.78 | 4713 |
| 2025-10-29 | 37.31 | $9.00 | 11081 |
| 2025-10-28 | 37.17 | $9.13 | 39944 |
| 2025-10-27 | 37.03 | $8.40 | 18440 |
| 2025-10-24 | 37.42 | $8.90 | 21120 |
| 2025-10-23 | 37.43 | $9.50 | 23170 |
| 2025-10-22 | 37.45 | $8.30 | 23290 |
| 2025-10-21 | 37.99 | $8.61 | 19530 |
| 2025-10-20 | 37.98 | $9.50 | 13150 |
| 2025-10-17 | 37.94 | $8.51 | 19810 |
| 2025-10-16 | 38.26 | $8.70 | 20630 |
| 2025-10-15 | 38.21 | $9.68 | 24056 |
| 2025-10-14 | 37.53 | $10.00 | 19291 |
| 2025-10-13 | 36.82 | $9.20 | 20873 |
| 2025-10-10 | 36.37 | $8.60 | 25442 |
| 2025-10-09 | 35.94 | $9.20 | 20263 |
| 2025-10-08 | 34.43 | $9.78 | 17101 |
| 2025-10-07 | 32.86 | $9.60 | 118955 |
| 2025-10-06 | 31.22 | $10.60 | 135440 |
| 2025-10-03 | 29.23 | $8.58 | 18920 |
| 2025-10-02 | 27.85 | $8.43 | 25650 |
| 2025-10-01 | 26.49 | $7.92 | 6714 |
| 2025-09-30 | 25.31 | $7.71 | 11281 |
| 2025-09-29 | 24.06 | $8.01 | 29770 |
| 2025-09-26 | 22.33 | $8.06 | 46870 |
| 2025-09-25 | 20.52 | $7.31 | 15441 |
| 2025-09-24 | 18.99 | $7.58 | 19735 |
| 2025-09-23 | 17.42 | $7.15 | 95154 |
| 2025-09-22 | 15.77 | $8.38 | 268133 |
| 2025-09-19 | 14.04 | $6.82 | 3.6M |
| 2025-09-18 | 12.21 | $5.00 | 39285 |
| 2025-09-17 | 11.20 | $5.08 | 18033 |
| 2025-09-16 | 9.88 | $5.03 | 55100 |
| 2025-09-15 | 8.48 | $5.30 | 16113 |
| 2025-09-12 | 8.06 | $5.40 | 10392 |
| 2025-09-11 | 7.80 | $5.45 | 8802 |
| 2025-09-10 | 7.56 | $5.67 | 6837 |
| 2025-09-09 | 7.83 | $5.81 | 4336 |
| 2025-09-08 | 8.18 | $5.85 | 5366 |
| 2025-09-05 | 8.33 | $5.88 | 4081 |
| 2025-09-04 | 8.49 | $5.81 | 4942 |
| 2025-09-03 | 8.65 | $5.95 | 3620 |
| 2025-09-02 | 8.92 | $6.00 | 4613 |
| 2025-08-29 | 9.20 | $5.84 | 1674 |
| 2025-08-28 | 9.60 | $5.93 | 4023 |
| 2025-08-27 | 10.02 | $5.92 | 3590 |
| 2025-08-26 | 10.46 | $5.80 | 8867 |
| 2025-08-25 | 10.92 | $5.85 | 8160 |
| 2025-08-22 | 11.49 | $5.90 | 9115 |
| 2025-08-21 | 12.01 | $5.75 | 10181 |
| 2025-08-20 | 12.09 | $5.43 | 3000 |
| 2025-08-19 | 11.67 | $5.51 | 4374 |
| 2025-08-18 | 11.23 | $5.60 | 3519 |
| 2025-08-15 | 11.37 | $5.62 | 7941 |
| 2025-08-14 | 11.52 | $6.13 | 7678 |
| 2025-08-13 | 11.93 | $5.85 | 6230 |
| 2025-08-12 | 11.83 | $5.30 | 11815 |
| 2025-08-11 | 11.38 | $5.40 | 8010 |
| 2025-08-08 | 11.31 | $5.60 | 9866 |
| 2025-08-07 | 11.51 | $5.62 | 5892 |
| 2025-08-06 | 11.72 | $5.80 | 3068 |
| 2025-08-05 | 12.18 | $5.52 | 6007 |
| 2025-08-04 | 12.47 | $5.47 | 2924 |
| 2025-08-01 | 12.85 | $5.45 | 4510 |
| 2025-07-31 | 13.26 | $5.77 | 1362 |
| 2025-07-30 | 13.82 | $5.67 | 6504 |
| 2025-07-29 | 14.42 | $5.95 | 5472 |
| 2025-07-28 | 14.60 | $6.30 | 20440 |
| 2025-07-25 | 14.53 | $5.96 | 9520 |
| 2025-07-24 | 14.87 | $5.85 | 7335 |
| 2025-07-23 | 15.53 | $5.77 | 9620 |
| 2025-07-22 | 16.23 | $5.95 | 13233 |
| 2025-07-21 | 16.96 | $5.85 | 8450 |
| 2025-07-18 | 17.70 | $5.80 | 14842 |
| 2025-07-17 | 18.53 | $5.40 | 13347 |
| 2025-07-16 | 18.39 | $5.00 | 6810 |
| 2025-07-15 | 17.71 | $5.25 | 2670 |
| 2025-07-14 | 17.41 | $5.30 | 3610 |
| 2025-07-11 | 17.11 | $5.40 | 4922 |
| 2025-07-10 | 16.77 | $5.50 | 5160 |
| 2025-07-09 | 16.46 | $5.55 | 15460 |
| 2025-07-08 | 16.13 | $5.36 | 3915 |
| 2025-07-07 | 16.17 | $5.37 | 13180 |
| 2025-07-03 | 16.22 | $5.37 | 5660 |
| 2025-07-02 | 16.63 | $5.32 | 2231 |
| 2025-07-01 | 16.05 | $5.40 | 11370 |
| 2025-06-30 | 15.45 | $5.60 | 2350 |
| 2025-06-27 | 14.91 | $5.60 | 3724 |
| 2025-06-26 | 14.36 | $5.70 | 3146 |
| 2025-06-25 | 13.86 | $5.62 | 2610 |
| 2025-06-24 | 13.57 | $5.97 | 2140 |
| 2025-06-23 | 13.12 | $5.77 | 16521 |
| 2025-06-20 | 12.65 | $6.20 | 3835 |
| 2025-06-18 | 12.94 | $6.09 | 4321 |
| 2025-06-17 | 13.23 | $6.18 | 3400 |
| 2025-06-16 | 13.91 | $6.10 | 1440 |
| 2025-06-13 | 14.52 | $6.00 | 1970 |
| 2025-06-12 | 15.26 | $6.01 | 3090 |
| 2025-06-11 | 16.05 | $6.06 | 6471 |
| 2025-06-10 | 16.87 | $6.18 | 3033 |
| 2025-06-09 | 17.56 | $6.17 | 7672 |
| 2025-06-06 | 18.29 | $6.60 | 4596 |
| 2025-06-05 | 18.74 | $6.49 | 4462 |
| 2025-06-04 | 19.29 | $6.10 | 5600 |
| 2025-06-03 | 20.12 | $6.32 | 3091 |
| 2025-06-02 | 20.59 | $6.88 | 7184 |
| 2025-05-30 | 21.09 | $6.80 | 1521 |
| 2025-05-29 | 21.27 | $6.50 | 11530 |
| 2025-05-28 | 21.47 | $6.06 | 5060 |
| 2025-05-27 | 22.48 | $5.70 | 2359 |
| 2025-05-23 | 23.55 | $6.20 | 8514 |
| 2025-05-22 | 24.48 | $6.25 | 14894 |
| 2025-05-21 | 25.42 | $7.10 | 6871 |
| 2025-05-20 | 25.42 | $7.10 | 4380 |
| 2025-05-19 | 25.42 | $7.30 | 10584 |
| 2025-05-16 | 25.43 | $7.38 | 13005 |
| 2025-05-15 | 25.43 | $6.48 | 5260 |
| 2025-05-14 | 26.41 | $6.20 | 15790 |
| 2025-05-13 | 27.45 | $5.68 | 3425 |
| 2025-05-12 | 27.14 | $5.73 | 5270 |
| 2025-05-09 | 26.82 | $5.45 | 3141 |
| 2025-05-08 | 26.60 | $5.30 | 1960 |
| 2025-05-07 | 26.37 | $5.40 | 5604 |
| 2025-05-06 | 26.21 | $5.73 | 2582 |
| 2025-05-05 | 26.36 | $5.95 | 4171 |
| 2025-05-02 | 26.51 | $5.90 | 1610 |
| 2025-05-01 | 26.66 | $5.68 | 6860 |
| 2025-04-30 | 26.81 | $5.93 | 3510 |
| 2025-04-29 | 26.98 | $5.43 | 4093 |
| 2025-04-28 | 26.76 | $5.52 | 3074 |
| 2025-04-25 | 26.52 | $5.70 | 10652 |
| 2025-04-24 | 25.96 | $5.87 | 17815 |
| 2025-04-23 | 25.36 | $5.82 | 4143 |
| 2025-04-22 | 25.00 | $5.80 | 1565 |
| 2025-04-21 | 24.70 | $5.90 | 2040 |
| 2025-04-17 | 24.40 | $5.80 | 1088 |
| 2025-04-16 | 23.96 | $5.61 | 9502 |
| 2025-04-15 | 23.50 | $5.90 | 3200 |
| 2025-04-14 | 23.16 | $5.60 | 1434 |
| 2025-04-11 | 22.80 | $5.75 | 2590 |
| 2025-04-10 | 21.97 | $5.50 | 4970 |
| 2025-04-09 | 21.14 | $6.00 | 6501 |
| 2025-04-08 | 20.04 | $5.03 | 12580 |
| 2025-04-07 | 18.88 | $5.20 | 30930 |
| 2025-04-04 | 17.21 | $5.00 | 46340 |
| 2025-04-03 | 15.61 | $6.13 | 32902 |
| 2025-04-02 | 14.40 | $7.33 | 7560 |
| 2025-04-01 | 13.98 | $7.60 | 2641 |
| 2025-03-31 | 13.71 | $7.50 | 4630 |
| 2025-03-28 | 13.43 | $7.70 | 4984 |
| 2025-03-27 | 13.29 | $7.90 | 1584 |
| 2025-03-26 | 13.32 | $7.60 | 3840 |
| 2025-03-25 | 13.34 | $7.63 | 3170 |
| 2025-03-24 | 13.37 | $7.66 | 6180 |
| 2025-03-21 | 13.39 | $7.75 | 2850 |
| 2025-03-20 | 13.46 | $7.90 | 3294 |
| 2025-03-19 | 13.56 | $7.73 | 4110 |
| 2025-03-18 | 13.67 | $8.00 | 2064 |
| 2025-03-17 | 13.91 | $7.80 | 5060 |
| 2025-03-14 | 14.16 | $8.05 | 2632 |
| 2025-03-13 | 14.69 | $7.70 | 10044 |
| 2025-03-12 | 15.24 | $8.40 | 8173 |
| 2025-03-11 | 15.63 | $7.90 | 3494 |
| 2025-03-10 | 15.88 | $7.70 | 8263 |
| 2025-03-07 | 16.26 | $8.50 | 8067 |
| 2025-03-06 | 16.73 | $8.20 | 3560 |
| 2025-03-05 | 17.36 | $8.35 | 4066 |
| 2025-03-04 | 18.14 | $8.70 | 13040 |
| 2025-03-03 | 18.95 | $7.85 | 24820 |
| 2025-02-28 | 19.81 | $7.59 | 28970 |
| 2025-02-27 | 20.18 | $8.00 | 7882 |
| 2025-02-26 | 21.05 | $8.28 | 5600 |
| 2025-02-25 | 21.49 | $7.82 | 3405 |
| 2025-02-24 | 21.78 | $7.99 | 7974 |
| 2025-02-21 | 21.95 | $8.00 | 10543 |
| 2025-02-20 | 22.43 | $8.59 | 18760 |
| 2025-02-19 | 23.09 | $8.62 | 15390 |
| 2025-02-18 | 23.78 | $9.07 | 11722 |
| 2025-02-14 | 24.96 | $10.00 | 8066 |
| 2025-02-13 | 26.09 | $9.69 | 9050 |
| 2025-02-12 | 27.28 | $9.70 | 14882 |
| 2025-02-11 | 28.53 | $10.40 | 13776 |
| 2025-02-10 | 29.66 | $10.70 | 14151 |
| 2025-02-07 | 30.49 | $11.40 | 4463 |
| 2025-02-06 | 31.06 | $11.20 | 7432 |
| 2025-02-05 | 31.66 | $11.60 | 4740 |
| 2025-02-04 | 32.11 | $11.70 | 6998 |
| 2025-02-03 | 32.59 | $12.00 | 6600 |
| 2025-01-31 | 33.09 | $12.20 | 11597 |
| 2025-01-30 | 33.04 | $12.20 | 7867 |
| 2025-01-29 | 33.57 | $11.90 | 5224 |
| 2025-01-28 | 34.12 | $12.10 | 4910 |
| 2025-01-27 | 34.41 | $12.30 | 7438 |
| 2025-01-24 | 34.65 | $13.10 | 6160 |
| 2025-01-23 | 34.46 | $13.00 | 6560 |
| 2025-01-22 | 34.27 | $13.40 | 8223 |
| 2025-01-21 | 33.69 | $13.80 | 11353 |
| 2025-01-17 | 32.69 | $15.10 | 31684 |
| 2025-01-16 | 31.64 | $12.90 | 23457 |
| 2025-01-15 | 30.98 | $10.90 | 8042 |
| 2025-01-14 | 31.12 | $11.30 | 7740 |
| 2025-01-13 | 31.11 | $11.10 | 6550 |
| 2025-01-10 | 31.10 | $11.60 | 12645 |
| 2025-01-08 | 31.10 | $10.90 | 12770 |
| 2025-01-07 | 31.23 | $11.00 | 50400 |
| 2025-01-06 | 31.24 | $13.20 | 23650 |
| 2025-01-03 | 29.68 | $13.70 | 13401 |
| 2025-01-02 | 28.15 | $13.90 | 15001 |
| 2024-12-31 | 26.36 | $14.40 | 45102 |
| 2024-12-30 | 24.39 | $15.10 | 72240 |
| 2024-12-27 | 22.64 | $12.20 | 22170 |
| 2024-12-26 | 21.85 | $11.10 | 1630 |
| 2024-12-24 | 21.97 | $11.10 | 1880 |
| 2024-12-23 | 22.09 | $10.80 | 11423 |
| 2024-12-20 | 22.22 | $11.30 | 10590 |
| 2024-12-19 | 22.58 | $10.90 | 5764 |
| 2024-12-18 | 22.96 | $10.90 | 11161 |
| 2024-12-17 | 23.05 | $11.00 | 6532 |
| 2024-12-16 | 23.36 | $11.50 | 13365 |
| 2024-12-13 | 23.68 | $11.60 | 7054 |
| 2024-12-12 | 24.08 | $11.20 | 4162 |
| 2024-12-11 | 24.13 | $11.30 | 10561 |
| 2024-12-10 | 24.10 | $11.60 | 15240 |
| 2024-12-09 | 24.06 | $11.20 | 14090 |
| 2024-12-06 | 24.02 | $11.80 | 10231 |
| 2024-12-05 | 23.34 | $12.10 | 19680 |
| 2024-12-04 | 22.44 | $12.20 | 18822 |
| 2024-12-03 | 21.80 | $11.50 | 9832 |
| 2024-12-02 | 21.17 | $11.70 | 9140 |
| 2024-11-29 | 20.02 | $11.80 | 11742 |
| 2024-11-27 | 18.82 | $11.20 | 20406 |
| 2024-11-26 | 17.88 | $10.30 | 5410 |
| 2024-11-25 | 17.28 | $10.40 | 26660 |
| 2024-11-22 | 16.35 | $11.80 | 29060 |
| 2024-11-21 | 14.38 | $11.30 | 82584 |
| 2024-11-20 | 12.31 | $9.72 | 20892 |
| 2024-11-19 | 11.70 | $8.95 | 10235 |
| 2024-11-18 | 11.78 | $8.70 | 18262 |
| 2024-11-15 | 12.28 | $8.60 | 18926 |
| 2024-11-14 | 12.81 | $9.20 | 16321 |
| 2024-11-13 | 12.84 | $9.40 | 22870 |
| 2024-11-12 | 12.75 | $9.40 | 41522 |
| 2024-11-11 | 12.90 | $9.00 | 27680 |
| 2024-11-08 | 12.74 | $9.20 | 10891 |
| 2024-11-07 | 13.02 | $8.51 | 9840 |
| 2024-11-06 | 12.98 | $8.87 | 9400 |
| 2024-11-05 | 12.77 | $9.20 | 25963 |
| 2024-11-04 | 12.54 | $8.80 | 15730 |
| 2024-11-01 | 13.12 | $8.75 | 10150 |
| 2024-10-31 | 13.81 | $8.63 | 10182 |
| 2024-10-30 | 14.35 | $8.30 | 18722 |
| 2024-10-29 | 15.09 | $8.49 | 10753 |
| 2024-10-28 | 15.59 | $8.20 | 15230 |
| 2024-10-25 | 15.97 | $8.20 | 5080 |
| 2024-10-24 | 16.37 | $8.32 | 11212 |
| 2024-10-23 | 17.09 | $8.55 | 5860 |
| 2024-10-22 | 17.74 | $8.22 | 9672 |
| 2024-10-21 | 18.63 | $8.36 | 7640 |
| 2024-10-18 | 19.14 | $8.20 | 6370 |
| 2024-10-17 | 19.68 | $8.32 | 10010 |
| 2024-10-16 | 20.25 | $8.50 | 6586 |
| 2024-10-15 | 20.46 | $8.30 | 5581 |
| 2024-10-14 | 20.79 | $8.30 | 6720 |
| 2024-10-11 | 21.14 | $8.36 | 4072 |
| 2024-10-10 | 21.59 | $8.40 | 10894 |
| 2024-10-09 | 22.29 | $8.45 | 5230 |
| 2024-10-08 | 22.50 | $8.67 | 5140 |
| 2024-10-07 | 21.88 | $8.69 | 4953 |
| 2024-10-04 | 21.40 | $8.34 | 1729 |
| 2024-10-03 | 21.19 | $8.20 | 1610 |
| 2024-10-02 | 20.80 | $8.20 | 3474 |
| 2024-10-01 | 20.38 | $8.12 | 1169 |
| 2024-09-30 | 20.04 | $8.50 | 2554 |
| 2024-09-27 | 19.52 | $8.40 | 1330 |
| 2024-09-26 | 18.97 | $8.86 | 2300 |
| 2024-09-25 | 18.24 | $8.37 | 3964 |
| 2024-09-24 | 17.48 | $8.04 | 4962 |
| 2024-09-23 | 16.90 | $8.30 | 3600 |
| 2024-09-20 | 15.85 | $8.76 | 31954 |
| 2024-09-19 | 14.76 | $7.35 | 2913 |
| 2024-09-18 | 14.59 | $7.50 | 5913 |
| 2024-09-17 | 14.65 | $7.10 | 1499 |
| 2024-09-16 | 14.71 | $7.10 | 6990 |
| 2024-09-13 | 15.22 | $7.46 | 6143 |
| 2024-09-12 | 15.76 | $7.80 | 6820 |
| 2024-09-11 | 16.07 | $8.10 | 2470 |
| 2024-09-10 | 16.71 | $7.50 | 4380 |
| 2024-09-09 | 17.26 | $7.64 | 4072 |
| 2024-09-06 | 17.84 | $7.36 | 3640 |
| 2024-09-05 | 17.61 | $6.90 | 843 |
| 2024-09-04 | 17.16 | $7.07 | 1255 |
| 2024-09-03 | 16.85 | $7.14 | 1350 |
| 2024-08-30 | 16.56 | $7.50 | 2780 |
| 2024-08-29 | 16.24 | $7.29 | 1580 |
| 2024-08-28 | 16.40 | $7.05 | 3659 |
| 2024-08-27 | 16.58 | $7.38 | 9300 |
| 2024-08-26 | 16.97 | $7.70 | 6280 |
| 2024-08-23 | 17.82 | $8.11 | 8498 |
| 2024-08-22 | 18.72 | $7.06 | 2550 |
| 2024-08-21 | 18.27 | $7.40 | 2744 |
| 2024-08-20 | 17.80 | $7.20 | 2235 |
| 2024-08-19 | 17.14 | $7.35 | 1904 |
| 2024-08-16 | 16.73 | $7.50 | 603 |
| 2024-08-15 | 16.29 | $7.30 | 780 |
| 2024-08-14 | 15.96 | $7.43 | 1100 |
| 2024-08-13 | 15.61 | $7.20 | 2880 |
| 2024-08-12 | 15.24 | $7.18 | 7150 |
| 2024-08-09 | 14.86 | $7.05 | 6834 |
| 2024-08-08 | 14.06 | $6.70 | 3352 |
| 2024-08-07 | 13.21 | $7.30 | 2159 |
| 2024-08-06 | 12.70 | $7.40 | 7672 |
| 2024-08-05 | 12.16 | $7.57 | 2090 |
| 2024-08-02 | 11.72 | $7.60 | 3065 |
| 2024-08-01 | 11.75 | $8.00 | 7554 |
| 2024-07-31 | 12.18 | $8.60 | 2050 |
| 2024-07-30 | 12.52 | $8.60 | 4513 |
| 2024-07-29 | 12.73 | $8.73 | 2873 |
| 2024-07-26 | 12.91 | $8.90 | 1990 |
| 2024-07-25 | 13.51 | $8.50 | 3135 |
| 2024-07-24 | 14.13 | $9.00 | 1100 |
| 2024-07-23 | 14.39 | $8.98 | 2530 |
| 2024-07-22 | 14.67 | $9.01 | 3079 |
| 2024-07-19 | 14.74 | $8.80 | 2462 |
| 2024-07-18 | 14.82 | $8.53 | 17462 |
| 2024-07-17 | 14.90 | $9.30 | 33850 |
| 2024-07-16 | 14.60 | $8.24 | 2606 |
| 2024-07-15 | 14.87 | $8.50 | 2596 |
| 2024-07-12 | 15.60 | $8.35 | 6108 |
| 2024-07-11 | 16.38 | $8.20 | 7222 |
| 2024-07-10 | 17.20 | $8.70 | 7598 |
| 2024-07-09 | 17.44 | $9.20 | 6859 |
| 2024-07-08 | 17.57 | $9.00 | 4378 |
| 2024-07-05 | 17.53 | $8.81 | 3149 |
| 2024-07-03 | 17.87 | $8.72 | 4743 |
| 2024-07-02 | 18.23 | $8.62 | 4281 |
| 2024-07-01 | 18.48 | $8.80 | 10581 |
| 2024-06-28 | 18.73 | $8.34 | 28783 |
| 2024-06-27 | 18.68 | $9.15 | 42015 |
| 2024-06-26 | 18.77 | $7.89 | 78473 |
| 2024-06-25 | 19.70 | $6.45 | 4572 |
| 2024-06-24 | 18.98 | $6.48 | 12922 |
| 2024-06-21 | 18.46 | $6.64 | 24278 |
| 2024-06-20 | 17.93 | $7.19 | 4505 |
| 2024-06-18 | 17.97 | $7.07 | 10335 |
| 2024-06-17 | 18.02 | $7.06 | 4560 |
| 2024-06-14 | 17.62 | $7.20 | 7684 |
| 2024-06-13 | 17.38 | $7.19 | 13819 |
| 2024-06-12 | 17.13 | $7.70 | 2875 |
| 2024-06-11 | 17.41 | $7.70 | 3199 |
| 2024-06-10 | 17.69 | $7.35 | 9524 |
| 2024-06-07 | 18.21 | $7.98 | 6091 |
| 2024-06-06 | 19.08 | $8.15 | 1038 |
| 2024-06-05 | 19.87 | $7.80 | 6851 |
| 2024-06-04 | 20.71 | $8.10 | 1416 |
| 2024-06-03 | 21.29 | $8.30 | 4151 |
| 2024-05-31 | 21.90 | $8.30 | 6336 |
| 2024-05-30 | 22.44 | $7.94 | 5809 |
| 2024-05-29 | 22.95 | $8.21 | 3587 |
| 2024-05-28 | 23.31 | $8.30 | 3908 |
| 2024-05-24 | 23.86 | $9.00 | 32397 |
| 2024-05-23 | 24.43 | $7.61 | 4214 |
| 2024-05-22 | 24.26 | $7.55 | 5082 |
| 2024-05-21 | 24.09 | $7.50 | 2576 |
| 2024-05-20 | 23.90 | $7.60 | 6950 |
| 2024-05-17 | 23.79 | $7.83 | 3376 |
| 2024-05-16 | 24.04 | $8.20 | 6433 |
| 2024-05-15 | 24.31 | $8.20 | 2647 |
| 2024-05-14 | 24.59 | $8.26 | 5348 |
| 2024-05-13 | 24.64 | $7.74 | 4107 |
| 2024-05-10 | 24.30 | $7.80 | 2711 |
| 2024-05-09 | 24.03 | $8.00 | 3001 |
| 2024-05-08 | 23.86 | $8.10 | 4152 |
| 2024-05-07 | 23.69 | $8.20 | 2640 |
| 2024-05-06 | 23.60 | $8.20 | 6450 |
| 2024-05-03 | 23.51 | $8.60 | 1901 |
| 2024-05-02 | 23.64 | $8.50 | 6275 |
| 2024-05-01 | 23.70 | $8.00 | 2969 |
| 2024-04-30 | 23.63 | $7.90 | 8103 |
| 2024-04-29 | 23.56 | $8.10 | 15329 |
| 2024-04-26 | 22.87 | $7.40 | 23276 |
| 2024-04-25 | 22.15 | $8.07 | 18868 |
| 2024-04-24 | 21.70 | $7.86 | 15620 |
| 2024-04-23 | 21.23 | $8.72 | 12707 |
| 2024-04-22 | 21.07 | $8.20 | 9236 |
| 2024-04-19 | 20.27 | $9.10 | 6290 |
| 2024-04-18 | 20.00 | $8.60 | 1138 |
| 2024-04-17 | 19.11 | $8.70 | 1550 |
| 2024-04-16 | 18.24 | $8.87 | 4057 |
| 2024-04-15 | 17.10 | $8.82 | 14629 |
| 2024-04-12 | 15.90 | $9.50 | 939 |
| 2024-04-11 | 16.05 | $9.76 | 1760 |
| 2024-04-10 | 16.21 | $9.60 | 2365 |
| 2024-04-09 | 16.38 | $9.90 | 4991 |
| 2024-04-08 | 16.74 | $9.61 | 2468 |
| 2024-04-05 | 17.00 | $9.86 | 4748 |
| 2024-04-04 | 17.45 | $9.95 | 5668 |
| 2024-04-03 | 17.71 | $9.98 | 2032 |
| 2024-04-02 | 17.88 | $9.92 | 4833 |
| 2024-04-01 | 18.05 | $9.60 | 1657 |
| 2024-03-28 | 18.14 | $9.65 | 6266 |
| 2024-03-27 | 18.24 | $9.60 | 1728 |
| 2024-03-26 | 18.09 | $9.30 | 1504 |
| 2024-03-25 | 17.92 | $10.10 | 3277 |
| 2024-03-22 | 18.02 | $9.86 | 2217 |
| 2024-03-21 | 18.02 | $9.71 | 3024 |
| 2024-03-20 | 18.03 | $9.80 | 6464 |
| 2024-03-19 | 18.05 | $10.40 | 5045 |
| 2024-03-18 | 18.54 | $9.99 | 7887 |
| 2024-03-15 | 18.75 | $9.80 | 6191 |
| 2024-03-14 | 19.21 | $9.70 | 20396 |
| 2024-03-13 | 19.70 | $10.30 | 3048 |
| 2024-03-12 | 20.41 | $10.80 | 5468 |
| 2024-03-11 | 20.64 | $10.80 | 4965 |
| 2024-03-08 | 20.88 | $11.70 | 5987 |
| 2024-03-07 | 20.58 | $11.30 | 5450 |
| 2024-03-06 | 20.32 | $12.00 | 1591 |
| 2024-03-05 | 19.21 | $12.40 | 1544 |
| 2024-03-04 | 18.19 | $12.50 | 4763 |
| 2024-03-01 | 17.11 | $11.90 | 6189 |
| 2024-02-29 | 15.98 | $12.80 | 9375 |
| 2024-02-28 | 14.59 | $11.70 | 4586 |
| 2024-02-27 | 13.48 | $11.50 | 3151 |
| 2024-02-26 | 12.56 | $11.50 | 24091 |
| 2024-02-23 | 11.59 | $11.40 | 6603 |
| 2024-02-22 | 11.28 | $10.50 | 7752 |
| 2024-02-21 | 11.63 | $9.96 | 4615 |
| 2024-02-20 | 12.09 | $10.10 | 8575 |
| 2024-02-16 | 12.44 | $9.90 | 3309 |
| 2024-02-15 | 13.05 | $9.96 | 1908 |
| 2024-02-14 | 13.65 | $10.10 | 5743 |
| 2024-02-13 | 14.29 | $9.60 | 6028 |
| 2024-02-12 | 14.62 | $10.00 | 3931 |
| 2024-02-09 | 15.32 | $10.10 | 16089 |
| 2024-02-08 | 15.93 | $9.45 | 29096 |
| 2024-02-07 | 16.57 | $10.50 | 6342 |
| 2024-02-06 | 17.13 | $10.00 | 2784 |
| 2024-02-05 | 17.62 | $9.99 | 1771 |
| 2024-02-02 | 18.32 | $10.10 | 2086 |
| 2024-02-01 | 19.05 | $10.30 | 3645 |
| 2024-01-31 | 19.81 | $9.90 | 13149 |
| 2024-01-30 | 20.54 | $10.40 | 6038 |
| 2024-01-29 | 21.27 | $10.90 | 3715 |
| 2024-01-26 | 21.94 | $10.80 | 2930 |
| 2024-01-25 | 22.65 | $11.10 | 5656 |
| 2024-01-24 | 23.04 | $11.20 | 2105 |
| 2024-01-23 | 23.16 | $11.10 | 2956 |
| 2024-01-22 | 23.29 | $10.60 | 3545 |
| 2024-01-19 | 23.68 | $10.40 | 5975 |
| 2024-01-18 | 24.00 | $10.30 | 6271 |
| 2024-01-17 | 24.25 | $11.00 | 6377 |
| 2024-01-16 | 24.17 | $11.10 | 6460 |
| 2024-01-12 | 23.70 | $11.40 | 4360 |
| 2024-01-11 | 23.36 | $10.90 | 2877 |
| 2024-01-10 | 23.32 | $11.10 | 1545 |
| 2024-01-09 | 23.28 | $10.90 | 2117 |
| 2024-01-08 | 23.15 | $11.20 | 7861 |
| 2024-01-05 | 23.01 | $11.10 | 25238 |
| 2024-01-04 | 22.86 | $11.20 | 4379 |
| 2024-01-03 | 23.37 | $11.00 | 4416 |
| 2024-01-02 | 23.91 | $10.70 | 5971 |
| 2023-12-29 | 24.47 | $11.10 | 38721 |
| 2023-12-28 | 24.86 | $11.20 | 16649 |
| 2023-12-27 | 24.99 | $11.30 | 2897 |
| 2023-12-26 | 24.97 | $11.50 | 8122 |
| 2023-12-22 | 24.96 | $12.10 | 8191 |
| 2023-12-21 | 24.80 | $12.00 | 9357 |
| 2023-12-20 | 24.72 | $11.80 | 14422 |
| 2023-12-19 | 24.57 | $12.80 | 9126 |
| 2023-12-18 | 23.88 | $12.10 | 12812 |
| 2023-12-15 | 23.28 | $11.90 | 20049 |
| 2023-12-14 | 22.65 | $13.10 | 36979 |
| 2023-12-13 | 22.05 | $11.60 | 8293 |
| 2023-12-12 | 21.41 | $11.30 | 10337 |
| 2023-12-11 | 20.74 | $11.90 | 16270 |
| 2023-12-08 | 20.24 | $10.20 | 2454 |
| 2023-12-07 | 20.29 | $10.50 | 3882 |
| 2023-12-06 | 20.24 | $11.00 | 7047 |
| 2023-12-05 | 19.98 | $11.20 | 6771 |
| 2023-12-04 | 19.59 | $11.50 | 6003 |
| 2023-12-01 | 19.12 | $11.70 | 12296 |
| 2023-11-30 | 18.63 | $12.40 | 11233 |
| 2023-11-29 | 18.26 | $12.35 | 24398 |
| 2023-11-28 | 17.86 | $13.80 | 32978 |
| 2023-11-27 | 16.83 | $15.00 | 76815 |
| 2023-11-24 | 14.90 | $13.20 | 31663 |
| 2023-11-22 | 13.56 | $11.10 | 19322 |
| 2023-11-21 | 13.13 | $9.81 | 21747 |
| 2023-11-20 | 12.92 | $9.24 | 22357 |
| 2023-11-17 | 13.24 | $8.31 | 2133 |
| 2023-11-16 | 13.24 | $8.11 | 7811 |
| 2023-11-15 | 13.24 | $8.38 | 4846 |
| 2023-11-14 | 13.23 | $9.00 | 5858 |
| 2023-11-13 | 13.73 | $8.65 | 3261 |
| 2023-11-10 | 14.18 | $8.60 | 2071 |
| 2023-11-09 | 14.65 | $9.95 | 6018 |
| 2023-11-08 | 14.58 | $10.40 | 3316 |
| 2023-11-07 | 14.71 | $9.70 | 3000 |
| 2023-11-06 | 15.18 | $9.10 | 1006 |
| 2023-11-03 | 15.75 | $9.00 | 4360 |
| 2023-11-02 | 16.22 | $9.05 | 3496 |
| 2023-11-01 | 16.85 | $8.30 | 2943 |
| 2023-10-31 | 16.95 | $8.15 | 1322 |
| 2023-10-30 | 16.75 | $8.11 | 7897 |
| 2023-10-27 | 16.53 | $8.30 | 9145 |
| 2023-10-26 | 16.31 | $8.57 | 3743 |
| 2023-10-25 | 16.59 | $8.65 | 1743 |
| 2023-10-24 | 17.07 | $9.00 | 994 |
| 2023-10-23 | 17.85 | $9.30 | 3270 |
| 2023-10-20 | 18.67 | $9.06 | 3187 |
| 2023-10-19 | 19.54 | $9.30 | 1980 |
| 2023-10-18 | 20.30 | $9.60 | 1587 |
| 2023-10-17 | 20.72 | $10.00 | 7944 |
| 2023-10-16 | 21.08 | $10.20 | 5357 |
| 2023-10-13 | 21.45 | $10.50 | 1560 |
| 2023-10-12 | 21.38 | $10.90 | 2432 |
| 2023-10-11 | 21.30 | $10.90 | 5811 |
| 2023-10-10 | 21.15 | $10.20 | 1582 |
| 2023-10-09 | 21.37 | $9.95 | 1088 |
| 2023-10-06 | 21.83 | $10.10 | 5025 |
| 2023-10-05 | 22.30 | $10.10 | 2548 |
| 2023-10-04 | 22.52 | $10.10 | 2189 |
| 2023-10-03 | 22.90 | $10.30 | 2679 |
| 2023-10-02 | 22.96 | $10.50 | 1505 |
| 2023-09-29 | 22.84 | $10.90 | 3371 |
| 2023-09-28 | 22.53 | $11.20 | 3731 |
| 2023-09-27 | 21.76 | $11.60 | 1975 |
| 2023-09-26 | 20.64 | $11.40 | 4860 |
| 2023-09-25 | 19.49 | $11.40 | 13518 |
| 2023-09-22 | 18.13 | $12.20 | 8163 |
| 2023-09-21 | 17.00 | $11.70 | 7409 |
| 2023-09-20 | 15.82 | $11.30 | 22641 |
| 2023-09-19 | 14.57 | $12.50 | 26354 |
| 2023-09-18 | 13.57 | $10.40 | 16116 |
| 2023-09-15 | 13.68 | $9.19 | 1114 |
| 2023-09-14 | 14.14 | $9.29 | 3293 |
| 2023-09-13 | 14.64 | $9.10 | 2566 |
| 2023-09-12 | 15.19 | $9.40 | 4431 |
| 2023-09-11 | 15.77 | $9.51 | 4796 |
| 2023-09-08 | 16.52 | $9.90 | 2109 |
| 2023-09-07 | 17.30 | $9.80 | 5828 |
| 2023-09-06 | 18.12 | $9.50 | 3600 |
| 2023-09-05 | 18.99 | $9.80 | 4200 |
| 2023-09-01 | 19.73 | $10.20 | 7710 |
| 2023-08-31 | 20.20 | $11.50 | 6530 |
| 2023-08-30 | 20.95 | $11.10 | 2130 |
| 2023-08-29 | 21.44 | $12.30 | 7930 |
| 2023-08-28 | 21.94 | $11.20 | 5640 |
| 2023-08-25 | 22.88 | $11.00 | 4820 |
| 2023-08-24 | 23.68 | $10.20 | 1220 |
| 2023-08-23 | 24.11 | $9.80 | 330 |
| 2023-08-22 | 23.78 | $9.60 | 4740 |
| 2023-08-21 | 23.43 | $10.00 | 3870 |
| 2023-08-18 | 23.54 | $10.10 | 1960 |
| 2023-08-17 | 23.05 | $10.00 | 7200 |
| 2023-08-16 | 22.35 | $9.60 | 1900 |
| 2023-08-15 | 21.32 | $9.80 | 9990 |
| 2023-08-14 | 20.45 | $10.00 | 4590 |
| 2023-08-11 | 19.75 | $10.40 | 3330 |
| 2023-08-10 | 19.20 | $10.50 | 5100 |
| 2023-08-09 | 18.63 | $10.60 | 6530 |
| 2023-08-08 | 18.07 | $10.80 | 13140 |
| 2023-08-07 | 17.48 | $11.60 | 4320 |
| 2023-08-04 | 17.33 | $11.10 | 6490 |
| 2023-08-03 | 17.17 | $12.50 | 1020 |
| 2023-08-02 | 17.98 | $12.50 | 2570 |
| 2023-08-01 | 18.84 | $12.80 | 4740 |
| 2023-07-31 | 19.29 | $13.10 | 1550 |
| 2023-07-28 | 19.89 | $13.20 | 8880 |
| 2023-07-27 | 20.53 | $12.60 | 1600 |
| 2023-07-26 | 21.40 | $12.50 | 2720 |
| 2023-07-25 | 22.32 | $12.60 | 1040 |
| 2023-07-24 | 23.28 | $12.50 | 6920 |
| 2023-07-21 | 24.29 | $13.50 | 2310 |
| 2023-07-20 | 24.91 | $13.30 | 2770 |
| 2023-07-19 | 25.57 | $13.70 | 2420 |
| 2023-07-18 | 26.03 | $14.00 | 1540 |
| 2023-07-17 | 26.57 | $13.30 | 7240 |
| 2023-07-14 | 27.14 | $13.60 | 2300 |
| 2023-07-13 | 27.15 | $13.90 | 1570 |
| 2023-07-12 | 27.21 | $13.90 | 3110 |
| 2023-07-11 | 27.20 | $14.60 | 7320 |
| 2023-07-10 | 27.11 | $13.70 | 10210 |
| 2023-07-07 | 27.40 | $13.90 | 2040 |
| 2023-07-06 | 27.70 | $14.00 | 1720 |
| 2023-07-05 | 27.60 | $14.00 | 6190 |
| 2023-07-03 | 27.58 | $13.60 | 3030 |
| 2023-06-30 | 27.64 | $13.10 | 1460 |
| 2023-06-29 | 28.06 | $12.60 | 1330 |
| 2023-06-28 | 28.58 | $12.40 | 5530 |
| 2023-06-27 | 29.14 | $13.00 | 4960 |
| 2023-06-26 | 29.42 | $13.70 | 2330 |
| 2023-06-23 | 29.48 | $13.50 | 3230 |
| 2023-06-22 | 29.61 | $13.20 | 2670 |
| 2023-06-21 | 29.74 | $13.80 | 3090 |
| 2023-06-20 | 29.71 | $14.10 | 2670 |
| 2023-06-16 | 29.15 | $14.50 | 19510 |
| 2023-06-15 | 28.56 | $12.30 | 2840 |
| 2023-06-14 | 28.42 | $12.10 | 4240 |
| 2023-06-13 | 28.49 | $11.50 | 14280 |
| 2023-06-12 | 28.58 | $13.00 | 6170 |
| 2023-06-09 | 28.93 | $12.10 | 19190 |
| 2023-06-08 | 29.20 | $13.60 | 9470 |
| 2023-06-07 | 29.83 | $12.80 | 18430 |
| 2023-06-06 | 30.50 | $12.70 | 8660 |
| 2023-06-05 | 30.95 | $14.00 | 6710 |
| 2023-06-02 | 30.63 | $15.20 | 3270 |
| 2023-06-01 | 29.64 | $15.50 | 7060 |
| 2023-05-31 | 28.59 | $15.30 | 11420 |
| 2023-05-30 | 27.49 | $16.30 | 13510 |
| 2023-05-26 | 26.08 | $15.00 | 3480 |
| 2023-05-25 | 24.93 | $15.60 | 22200 |
| 2023-05-24 | 23.72 | $14.10 | 4420 |
| 2023-05-23 | 22.82 | $14.40 | 6540 |
| 2023-05-22 | 21.95 | $14.40 | 9840 |
| 2023-05-19 | 19.75 | $14.50 | 32530 |
| 2023-05-18 | 17.43 | $13.50 | 11230 |
| 2023-05-17 | 15.84 | $13.50 | 5350 |
| 2023-05-16 | 14.16 | $13.20 | 9680 |
| 2023-05-15 | 12.87 | $12.00 | 2920 |
| 2023-05-12 | 12.09 | $10.90 | 6090 |
| 2023-05-11 | 11.91 | $10.30 | 4730 |
| 2023-05-10 | 11.79 | $10.00 | 1720 |
| 2023-05-09 | 12.29 | $9.90 | 2290 |
| 2023-05-08 | 12.82 | $10.20 | 770 |
| 2023-05-05 | 13.46 | $9.90 | 2460 |
| 2023-05-04 | 14.04 | $10.10 | 2020 |
| 2023-05-03 | 14.15 | $10.30 | 5650 |
| 2023-05-02 | 13.87 | $10.40 | 3320 |
| 2023-05-01 | 13.59 | $10.20 | 3400 |
| 2023-04-28 | 13.19 | $10.60 | 6150 |
| 2023-04-27 | 12.78 | $10.00 | 3260 |
| 2023-04-26 | 13.21 | $9.30 | 7360 |
| 2023-04-25 | 13.75 | $9.90 | 920 |
| 2023-04-24 | 13.69 | $9.70 | 3730 |
| 2023-04-21 | 13.62 | $9.20 | 620 |
| 2023-04-20 | 14.16 | $9.10 | 1060 |
| 2023-04-19 | 14.72 | $9.40 | 2590 |
| 2023-04-18 | 15.32 | $8.70 | 2890 |
| 2023-04-17 | 15.99 | $8.40 | 5660 |
| 2023-04-14 | 16.70 | $9.70 | 670 |
| 2023-04-13 | 16.47 | $9.50 | 4140 |
| 2023-04-12 | 16.23 | $9.90 | 2940 |
| 2023-04-11 | 16.18 | $9.20 | 17110 |
| 2023-04-10 | 16.13 | $10.60 | 16540 |
| 2023-04-06 | 16.27 | $9.00 | 9940 |
| 2023-04-05 | 16.19 | $8.20 | 800 |
| 2023-04-04 | 15.31 | $8.20 | 2220 |
| 2023-04-03 | 14.09 | $7.90 | 1020 |
| 2023-03-31 | 12.80 | $8.00 | 7670 |
| 2023-03-30 | 11.44 | $8.40 | 3870 |
| 2023-03-29 | 11.58 | $8.40 | 2320 |
| 2023-03-28 | 12.13 | $8.40 | 3130 |
| 2023-03-27 | 12.09 | $8.20 | 540 |
| 2023-03-24 | 12.45 | $8.30 | 1030 |
| 2023-03-23 | 12.84 | $8.10 | 1040 |
| 2023-03-22 | 12.75 | $7.70 | 4990 |
| 2023-03-21 | 12.65 | $8.00 | 920 |
| 2023-03-20 | 12.95 | $8.00 | 4020 |
| 2023-03-17 | 13.27 | $8.00 | 2030 |
| 2023-03-16 | 13.60 | $7.90 | 1980 |
| 2023-03-15 | 13.48 | $7.60 | 1200 |
| 2023-03-14 | 13.36 | $8.00 | 3790 |
| 2023-03-13 | 13.23 | $8.10 | 2550 |
| 2023-03-10 | 12.79 | $7.80 | 10190 |
| 2023-03-09 | 12.33 | $7.90 | 1250 |
| 2023-03-08 | 12.43 | $7.90 | 460 |
| 2023-03-07 | 12.68 | $8.00 | 1870 |
| 2023-03-06 | 12.94 | $8.30 | 1520 |
| 2023-03-03 | 12.88 | $8.20 | 1130 |
| 2023-03-02 | 12.94 | $8.20 | 750 |
| 2023-03-01 | 13.14 | $8.10 | 1770 |
| 2023-02-28 | 13.35 | $8.10 | 2310 |
| 2023-02-27 | 13.43 | $8.30 | 1610 |
| 2023-02-24 | 13.20 | $8.20 | 1700 |
| 2023-02-23 | 12.96 | $8.50 | 4680 |
| 2023-02-22 | 12.70 | $8.10 | 590 |
| 2023-02-21 | 12.44 | $8.00 | 4330 |
| 2023-02-17 | 12.25 | $8.50 | 2050 |
| 2023-02-16 | 12.05 | $8.00 | 4240 |
| 2023-02-15 | 12.43 | $7.70 | 2680 |
| 2023-02-14 | 13.04 | $7.60 | 3530 |
| 2023-02-13 | 13.69 | $8.00 | 1680 |
| 2023-02-10 | 14.35 | $7.60 | 660 |
| 2023-02-09 | 14.49 | $7.70 | 720 |
| 2023-02-08 | 14.65 | $7.60 | 3480 |
| 2023-02-07 | 14.82 | $7.90 | 910 |
| 2023-02-06 | 14.64 | $8.50 | 1600 |
| 2023-02-03 | 14.46 | $8.30 | 5070 |
| 2023-02-02 | 14.27 | $7.90 | 4960 |
| 2023-02-01 | 14.55 | $7.50 | 2400 |
| 2023-01-31 | 15.03 | $7.40 | 1850 |
| 2023-01-30 | 15.80 | $7.30 | 1470 |
| 2023-01-27 | 16.62 | $7.30 | 1650 |
| 2023-01-26 | 17.00 | $7.30 | 2570 |
| 2023-01-25 | 17.40 | $7.20 | 530 |
| 2023-01-24 | 17.07 | $7.70 | 2570 |
| 2023-01-23 | 16.72 | $7.30 | 4010 |
| 2023-01-20 | 16.43 | $6.90 | 1680 |
| 2023-01-19 | 15.79 | $7.40 | 2550 |
| 2023-01-18 | 14.89 | $7.20 | 3050 |
| 2023-01-17 | 13.94 | $7.20 | 2950 |
| 2023-01-13 | 13.30 | $6.80 | 4420 |
| 2023-01-12 | 12.75 | $6.80 | 2710 |
| 2023-01-11 | 11.96 | $7.20 | 6660 |
| 2023-01-10 | 11.13 | $6.00 | 4440 |
| 2023-01-09 | 11.05 | $5.50 | 2610 |
| 2023-01-06 | 11.56 | $5.60 | 6450 |
| 2023-01-05 | 12.10 | $5.40 | 3360 |
| 2023-01-04 | 12.62 | $5.30 | 3540 |
| 2023-01-03 | 13.26 | $5.30 | 2310 |
| 2022-12-30 | 13.93 | $5.40 | 21260 |
| 2022-12-29 | 14.64 | $5.70 | 6520 |
| 2022-12-28 | 15.20 | $5.70 | 9150 |
| 2022-12-27 | 15.98 | $5.40 | 18490 |
| 2022-12-23 | 16.81 | $6.40 | 7700 |
| 2022-12-22 | 16.99 | $6.10 | 5660 |
| 2022-12-21 | 17.69 | $5.70 | 6390 |
| 2022-12-20 | 18.59 | $5.80 | 6070 |
| 2022-12-19 | 19.54 | $5.70 | 15010 |
| 2022-12-16 | 20.46 | $5.90 | 8190 |
| 2022-12-15 | 21.03 | $6.70 | 7090 |
| 2022-12-14 | 21.38 | $6.90 | 13030 |
| 2022-12-13 | 21.74 | $6.50 | 21390 |
| 2022-12-12 | 22.18 | $5.80 | 2760 |
| 2022-12-09 | 22.78 | $5.80 | 3370 |
| 2022-12-08 | 23.40 | $5.60 | 9040 |
| 2022-12-07 | 23.88 | $5.90 | 11390 |
| 2022-12-06 | 24.59 | $5.90 | 13770 |
| 2022-12-05 | 25.41 | $6.50 | 4150 |
| 2022-12-02 | 26.45 | $7.00 | 19260 |
| 2022-12-01 | 27.55 | $8.30 | 6390 |
| 2022-11-30 | 28.62 | $6.90 | 12720 |
| 2022-11-29 | 29.20 | $6.90 | 240 |
| 2022-11-28 | 29.11 | $6.90 | 2890 |
| 2022-11-25 | 29.02 | $6.70 | 210 |
| 2022-11-23 | 28.99 | $6.50 | 1840 |
| 2022-11-22 | 28.95 | $7.30 | 3130 |
| 2022-11-21 | 29.16 | $6.60 | 3970 |
| 2022-11-18 | 28.93 | $6.70 | 9150 |
| 2022-11-17 | 29.00 | $6.60 | 4930 |
| 2022-11-16 | 28.05 | $6.40 | 1980 |
| 2022-11-15 | 27.04 | $6.80 | 2330 |
| 2022-11-14 | 26.25 | $6.80 | 3070 |
| 2022-11-11 | 25.41 | $6.50 | 4550 |
| 2022-11-10 | 24.53 | $6.80 | 3450 |
| 2022-11-09 | 24.00 | $6.40 | 4730 |
| 2022-11-08 | 23.31 | $7.00 | 6800 |
| 2022-11-07 | 22.88 | $6.80 | 3690 |
| 2022-11-04 | 22.43 | $7.00 | 7300 |
| 2022-11-03 | 22.67 | $7.60 | 780 |
| 2022-11-02 | 23.37 | $7.80 | 1310 |
| 2022-11-01 | 24.41 | $7.80 | 940 |
| 2022-10-31 | 25.38 | $8.30 | 11920 |
| 2022-10-28 | 26.41 | $7.90 | 3460 |
| 2022-10-27 | 26.81 | $7.90 | 2290 |
| 2022-10-26 | 27.23 | $7.20 | 3090 |
| 2022-10-25 | 27.18 | $7.00 | 3060 |
| 2022-10-24 | 26.85 | $7.20 | 6490 |
| 2022-10-21 | 26.51 | $7.20 | 3580 |
| 2022-10-20 | 25.76 | $7.60 | 2960 |
| 2022-10-19 | 24.96 | $7.60 | 2000 |
| 2022-10-18 | 24.12 | $7.60 | 1160 |
| 2022-10-17 | 23.40 | $7.50 | 10110 |
| 2022-10-14 | 22.64 | $7.90 | 2370 |
| 2022-10-13 | 22.10 | $7.80 | 2990 |
| 2022-10-12 | 21.55 | $7.70 | 3540 |
| 2022-10-11 | 20.96 | $7.80 | 2180 |
| 2022-10-10 | 20.39 | $8.00 | 1600 |
| 2022-10-07 | 19.89 | $8.10 | 3980 |
| 2022-10-06 | 19.08 | $8.00 | 9220 |
| 2022-10-05 | 18.23 | $8.40 | 11650 |
| 2022-10-04 | 17.33 | $9.40 | 4960 |
| 2022-10-03 | 17.01 | $9.50 | 5300 |
| 2022-09-30 | 16.68 | $9.20 | 4770 |
| 2022-09-29 | 16.48 | $8.70 | 5190 |
| 2022-09-28 | 16.20 | $9.30 | 1870 |
| 2022-09-27 | 16.34 | $9.50 | 2300 |
| 2022-09-26 | 16.49 | $8.90 | 1630 |
| 2022-09-23 | 16.34 | $9.30 | 5030 |
| 2022-09-22 | 16.40 | $9.10 | 4130 |
| 2022-09-21 | 16.52 | $9.70 | 1340 |
| 2022-09-20 | 16.11 | $9.60 | 7760 |
| 2022-09-19 | 15.68 | $10.20 | 8100 |
| 2022-09-16 | 15.63 | $9.50 | 11870 |
| 2022-09-15 | 15.58 | $12.50 | 4090 |
| 2022-09-14 | 15.55 | $12.30 | 3150 |
| 2022-09-13 | 15.88 | $12.00 | 3170 |
| 2022-09-12 | 16.29 | $11.80 | 3510 |
| 2022-09-09 | 16.73 | $12.30 | 3860 |
| 2022-09-08 | 17.20 | $11.80 | 6660 |
| 2022-09-07 | 18.03 | $11.40 | 3140 |
| 2022-09-06 | 18.59 | $10.60 | 3830 |
| 2022-09-02 | 19.10 | $10.30 | 3500 |
| 2022-09-01 | 19.63 | $10.60 | 3430 |
| 2022-08-31 | 19.63 | $9.90 | 880 |
| 2022-08-30 | 18.86 | $9.50 | 4830 |
| 2022-08-29 | 18.05 | $9.50 | 2980 |
| 2022-08-26 | 17.11 | $9.50 | 5020 |
| 2022-08-25 | 16.20 | $9.50 | 2110 |
| 2022-08-24 | 15.07 | $8.50 | 7480 |
| 2022-08-23 | 13.87 | $9.30 | 3370 |
| 2022-08-22 | 12.81 | $9.60 | 15420 |
| 2022-08-19 | 11.62 | $9.70 | 3880 |
| 2022-08-18 | 10.70 | $9.40 | 1670 |
| 2022-08-17 | 9.83 | $9.50 | 10870 |
| 2022-08-16 | 8.92 | $9.40 | 19710 |
| 2022-08-15 | 8.38 | $11.40 | 1500 |
| 2022-08-12 | 8.25 | $11.50 | 2100 |
| 2022-08-11 | 8.27 | $11.20 | 2220 |
| 2022-08-10 | 8.37 | $11.10 | 2480 |
| 2022-08-09 | 8.77 | $10.90 | 3380 |
| 2022-08-08 | 9.19 | $11.10 | 4420 |
| 2022-08-05 | 9.56 | $11.00 | 2260 |
| 2022-08-04 | 9.72 | $11.00 | 2450 |
| 2022-08-03 | 10.17 | $10.70 | 5530 |
| 2022-08-02 | 10.64 | $11.40 | 3870 |
| 2022-08-01 | 11.14 | $10.50 | 4240 |
| 2022-07-29 | 11.24 | $10.00 | 15650 |
| 2022-07-28 | 11.28 | $10.20 | 12120 |
| 2022-07-27 | 11.31 | $10.30 | 6410 |
| 2022-07-26 | 11.64 | $10.50 | 3710 |
| 2022-07-25 | 11.64 | $11.30 | 1950 |
| 2022-07-22 | 11.93 | $11.10 | 4980 |
| 2022-07-21 | 12.24 | $11.90 | 1430 |
| 2022-07-20 | 12.73 | $11.60 | 8860 |
| 2022-07-19 | 13.30 | $11.60 | 9090 |
| 2022-07-18 | 13.85 | $11.80 | 3510 |
| 2022-07-15 | 14.46 | $11.60 | 3210 |
| 2022-07-14 | 14.83 | $11.80 | 2330 |
| 2022-07-13 | 15.32 | $11.80 | 19260 |
| 2022-07-12 | 15.84 | $11.60 | 3520 |
| 2022-07-11 | 15.65 | $11.80 | 440 |
| 2022-07-08 | 15.45 | $11.80 | 1230 |
| 2022-07-07 | 15.32 | $12.10 | 5980 |
| 2022-07-06 | 15.19 | $12.00 | 480 |
| 2022-07-05 | 15.40 | $12.00 | 4640 |
| 2022-07-01 | 15.56 | $12.60 | 530 |
| 2022-06-30 | 16.08 | $12.10 | 3420 |
| 2022-06-29 | 16.25 | $11.80 | 4820 |
| 2022-06-28 | 16.26 | $12.30 | 2880 |
| 2022-06-27 | 17.02 | $12.40 | 5820 |
| 2022-06-24 | 17.66 | $11.70 | 440 |
| 2022-06-23 | 17.65 | $11.40 | 7510 |
| 2022-06-22 | 17.78 | $11.60 | 3510 |
| 2022-06-21 | 17.92 | $12.20 | 5410 |
| 2022-06-17 | 18.06 | $11.40 | 4750 |
| 2022-06-16 | 17.79 | $10.50 | 14520 |
| 2022-06-15 | 16.74 | $11.00 | 940 |
| 2022-06-14 | 15.88 | $11.20 | 22610 |
| 2022-06-13 | 14.98 | $11.20 | 6490 |
| 2022-06-10 | 14.51 | $12.40 | 2540 |
| 2022-06-09 | 14.43 | $11.90 | 5420 |
| 2022-06-08 | 14.35 | $13.20 | 2630 |
| 2022-06-07 | 14.68 | $12.60 | 6710 |
| 2022-06-06 | 14.89 | $12.90 | 6970 |
| 2022-06-03 | 15.33 | $13.50 | 13540 |
| 2022-06-02 | 15.95 | $12.40 | 7030 |
| 2022-06-01 | 16.18 | $12.30 | 6770 |
| 2022-05-31 | 16.73 | $12.30 | 5600 |
| 2022-05-27 | 16.72 | $12.50 | 25170 |
| 2022-05-26 | 16.70 | $13.10 | 7880 |
| 2022-05-25 | 17.47 | $12.40 | 1450 |
| 2022-05-24 | 17.53 | $11.90 | 3190 |
| 2022-05-23 | 17.16 | $11.80 | 3250 |
| 2022-05-20 | 16.77 | $11.60 | 3910 |
| 2022-05-19 | 16.20 | $12.10 | 800 |
| 2022-05-18 | 15.79 | $11.80 | 2900 |
| 2022-05-17 | 15.46 | $12.10 | 1860 |
| 2022-05-16 | 15.11 | $12.30 | 450 |
| 2022-05-13 | 14.89 | $12.30 | 4060 |
| 2022-05-12 | 14.66 | $12.40 | 5980 |
| 2022-05-11 | 14.14 | $12.20 | 4950 |
| 2022-05-10 | 13.76 | $12.10 | 7610 |
| 2022-05-09 | 13.36 | $12.20 | 6550 |
| 2022-05-06 | 13.46 | $14.00 | 1490 |
| 2022-05-05 | 13.89 | $13.90 | 1010 |
| 2022-05-04 | 14.34 | $14.10 | 2770 |
| 2022-05-03 | 14.87 | $13.00 | 1890 |
| 2022-05-02 | 15.64 | $13.30 | 2170 |
| 2022-04-29 | 16.10 | $13.10 | 2220 |
| 2022-04-28 | 16.59 | $13.00 | 3480 |
| 2022-04-27 | 17.10 | $12.60 | 2410 |
| 2022-04-26 | 17.90 | $11.90 | 4620 |
| 2022-04-25 | 18.61 | $12.70 | 1600 |
| 2022-04-22 | 19.43 | $12.80 | 2570 |
| 2022-04-21 | 20.24 | $13.90 | 2980 |
| 2022-04-20 | 20.42 | $13.80 | 910 |
| 2022-04-19 | 20.74 | $13.70 | 2690 |
| 2022-04-18 | 21.24 | $13.60 | 5770 |
| 2022-04-14 | 21.75 | $14.30 | 4060 |
| 2022-04-13 | 21.94 | $13.80 | 3290 |
| 2022-04-12 | 22.60 | $13.10 | 2670 |
| 2022-04-11 | 23.29 | $13.30 | 4950 |
| 2022-04-08 | 24.02 | $14.50 | 7660 |
| 2022-04-07 | 24.33 | $15.00 | 15500 |
| 2022-04-06 | 23.83 | $16.20 | 6420 |
| 2022-04-05 | 22.93 | $16.50 | 8450 |
| 2022-04-04 | 21.58 | $17.40 | 14760 |
| 2022-04-01 | 20.15 | $16.50 | 4650 |
| 2022-03-31 | 18.85 | $16.30 | 4320 |
| 2022-03-30 | 17.48 | $16.70 | 7890 |
| 2022-03-29 | 16.13 | $16.60 | 29340 |
| 2022-03-28 | 14.73 | $15.00 | 3870 |
| 2022-03-25 | 13.92 | $15.30 | 9100 |
| 2022-03-24 | 13.06 | $14.40 | 6690 |
| 2022-03-23 | 12.39 | $14.30 | 3870 |
| 2022-03-22 | 12.16 | $14.30 | 1930 |
| 2022-03-21 | 11.86 | $13.40 | 4660 |
| 2022-03-18 | 11.72 | $13.80 | 6150 |
| 2022-03-17 | 11.32 | $14.30 | 3600 |
| 2022-03-16 | 11.08 | $12.60 | 4010 |
| 2022-03-15 | 11.53 | $12.60 | 1830 |
| 2022-03-14 | 11.83 | $12.60 | 8590 |
| 2022-03-11 | 12.14 | $14.50 | 7760 |
| 2022-03-10 | 11.31 | $15.40 | 12170 |
| 2022-03-09 | 10.47 | $13.90 | 7550 |
| 2022-03-08 | 10.43 | $12.80 | 18200 |
| 2022-03-07 | 10.39 | $13.40 | 9180 |
| 2022-03-04 | 10.05 | $13.70 | 6270 |
| 2022-03-03 | 9.97 | $13.50 | 5080 |
| 2022-03-02 | 9.66 | $13.60 | 15890 |
| 2022-03-01 | 9.33 | $12.50 | 7540 |
| 2022-02-28 | 9.71 | $12.70 | 15030 |
| 2022-02-25 | 10.11 | $11.90 | 20990 |
| 2022-02-24 | 10.41 | $11.30 | 60120 |
| 2022-02-23 | 10.21 | $10.60 | 2420 |
| 2022-02-22 | 9.92 | $10.60 | 8230 |
| 2022-02-18 | 9.68 | $12.00 | 5940 |
| 2022-02-17 | 9.89 | $11.90 | 4510 |
| 2022-02-16 | 10.18 | $11.80 | 3530 |
| 2022-02-15 | 10.28 | $11.90 | 8510 |
| 2022-02-14 | 10.24 | $11.40 | 1210 |
| 2022-02-11 | 10.06 | $11.40 | 4120 |
| 2022-02-10 | 9.88 | $11.40 | 2430 |
| 2022-02-09 | 9.78 | $11.70 | 3450 |
| 2022-02-08 | 9.73 | $11.60 | 2040 |
| 2022-02-07 | 9.43 | $12.20 | 1140 |
| 2022-02-04 | 9.30 | $11.80 | 9440 |
| 2022-02-03 | 9.16 | $12.20 | 6060 |
| 2022-02-02 | 8.90 | $12.70 | 830 |
| 2022-02-01 | 9.23 | $12.50 | 5700 |
| 2022-01-31 | 9.58 | $12.30 | 4790 |
| 2022-01-28 | 9.94 | $11.20 | 7790 |
| 2022-01-27 | 9.51 | $10.50 | 6040 |
| 2022-01-26 | 9.27 | $11.20 | 12660 |
| 2022-01-25 | 9.02 | $11.40 | 9270 |
| 2022-01-24 | 8.59 | $11.30 | 16500 |
| 2022-01-21 | 8.30 | $10.90 | 16160 |
| 2022-01-20 | 8.03 | $12.30 | 6570 |
| 2022-01-19 | 8.40 | $12.70 | 7860 |
| 2022-01-18 | 8.30 | $13.00 | 3930 |
| 2022-01-14 | 8.44 | $13.20 | 6710 |
| 2022-01-13 | 8.78 | $13.40 | 3260 |
| 2022-01-12 | 9.14 | $13.30 | 3520 |
| 2022-01-11 | 9.51 | $13.90 | 2270 |
| 2022-01-10 | 9.99 | $13.60 | 5610 |
| 2022-01-07 | 10.51 | $14.40 | 5670 |
| 2022-01-06 | 10.96 | $13.90 | 7730 |
| 2022-01-05 | 11.25 | $14.50 | 5090 |
| 2022-01-04 | 11.43 | $14.50 | 12430 |
| 2022-01-03 | 11.61 | $14.40 | 4010 |
| 2021-12-31 | 12.03 | $13.80 | 8980 |
| 2021-12-30 | 12.58 | $14.10 | 7110 |
| 2021-12-29 | 13.16 | $13.90 | 13990 |
| 2021-12-28 | 13.81 | $13.50 | 15270 |
| 2021-12-27 | 14.49 | $14.20 | 8110 |
| 2021-12-23 | 14.97 | $14.50 | 10410 |
| 2021-12-22 | 15.48 | $14.60 | 10030 |
| 2021-12-21 | 16.15 | $13.90 | 14150 |
| 2021-12-20 | 16.93 | $12.60 | 18790 |
| 2021-12-17 | 17.33 | $12.40 | 27990 |
| 2021-12-16 | 17.90 | $13.80 | 11250 |
| 2021-12-15 | 18.80 | $13.90 | 8950 |
| 2021-12-14 | 19.76 | $14.20 | 19220 |
| 2021-12-13 | 20.77 | $13.50 | 14090 |
| 2021-12-10 | 21.63 | $14.40 | 6070 |
| 2021-12-09 | 22.22 | $14.70 | 11530 |
| 2021-12-08 | 22.83 | $15.10 | 13810 |
| 2021-12-07 | 23.27 | $15.20 | 8380 |
| 2021-12-06 | 23.74 | $14.20 | 20520 |
| 2021-12-03 | 24.54 | $13.40 | 32840 |
| 2021-12-02 | 25.24 | $15.40 | 17010 |
| 2021-12-01 | 25.50 | $16.00 | 14950 |
| 2021-11-30 | 25.54 | $16.60 | 30480 |
| 2021-11-29 | 25.52 | $17.20 | 32310 |
| 2021-11-26 | 25.16 | $18.40 | 20660 |
| 2021-11-24 | 25.00 | $18.70 | 61560 |
| 2021-11-23 | 24.83 | $18.50 | 85540 |
| 2021-11-22 | 24.11 | $21.80 | 114670 |
| 2021-11-19 | 23.35 | $19.30 | 124050 |
| 2021-11-18 | 23.01 | $20.60 | 1.8M |
| 2021-11-17 | 22.66 | $15.10 | 19850 |
| 2021-11-16 | 22.27 | $16.00 | 23730 |
| 2021-11-15 | 22.17 | $17.80 | 8420 |
| 2021-11-12 | 22.79 | $18.30 | 22990 |
| 2021-11-11 | 23.43 | $16.60 | 6410 |
| 2021-11-10 | 23.32 | $16.20 | 9450 |
| 2021-11-09 | 22.90 | $16.00 | 13880 |
| 2021-11-08 | 22.40 | $16.00 | 44280 |
| 2021-11-05 | 21.75 | $15.30 | 21100 |
| 2021-11-04 | 21.37 | $16.10 | 19310 |
| 2021-11-03 | 20.86 | $15.50 | 48330 |
| 2021-11-02 | 20.20 | $16.00 | 23950 |
| 2021-11-01 | 19.72 | $16.60 | 4680 |
| 2021-10-29 | 19.41 | $16.20 | 15300 |
| 2021-10-28 | 19.09 | $16.40 | 17420 |
| 2021-10-27 | 18.81 | $17.10 | 8810 |
| 2021-10-26 | 18.79 | $18.10 | 8490 |
| 2021-10-25 | 18.96 | $17.90 | 7620 |
| 2021-10-22 | 19.13 | $18.10 | 5800 |
| 2021-10-21 | 19.47 | $19.70 | 10700 |
| 2021-10-20 | 19.89 | $18.60 | 2430 |
| 2021-10-19 | 19.67 | $18.40 | 2090 |
| 2021-10-18 | 19.29 | $18.30 | 5030 |
| 2021-10-15 | 18.90 | $18.70 | 6350 |
| 2021-10-14 | 18.58 | $18.60 | 21180 |
| 2021-10-13 | 18.25 | $19.90 | 7540 |
| 2021-10-12 | 18.28 | $20.20 | 25120 |
| 2021-10-11 | 18.30 | $17.30 | 8650 |
| 2021-10-08 | 17.53 | $18.10 | 12720 |
| 2021-10-07 | 16.83 | $17.70 | 21440 |
| 2021-10-06 | 16.10 | $17.60 | 21230 |
| 2021-10-05 | 15.32 | $19.50 | 18440 |
| 2021-10-04 | 14.80 | $19.80 | 6020 |
| 2021-10-01 | 14.54 | $20.40 | 8650 |
| 2021-09-30 | 14.26 | $20.00 | 24530 |
| 2021-09-29 | 13.97 | $20.90 | 16070 |
| 2021-09-28 | 13.84 | $22.10 | 8380 |
| 2021-09-27 | 14.04 | $22.90 | 11030 |
| 2021-09-24 | 14.38 | $23.00 | 7870 |
| 2021-09-23 | 14.85 | $23.70 | 4670 |
| 2021-09-22 | 15.36 | $22.80 | 12900 |
| 2021-09-21 | 15.89 | $22.40 | 6710 |
| 2021-09-20 | 16.14 | $22.60 | 7870 |
| 2021-09-17 | 16.40 | $24.00 | 25700 |
| 2021-09-16 | 16.67 | $21.90 | 7360 |
| 2021-09-15 | 16.39 | $22.30 | 9740 |
| 2021-09-14 | 16.04 | $21.80 | 12450 |
| 2021-09-13 | 15.68 | $23.10 | 11290 |
| 2021-09-10 | 15.49 | $22.60 | 8450 |
| 2021-09-09 | 15.22 | $23.10 | 17380 |
| 2021-09-08 | 14.93 | $22.50 | 21250 |
| 2021-09-07 | 14.63 | $24.90 | 111910 |
| 2021-09-03 | 14.31 | $22.00 | 112990 |
| 2021-09-02 | 13.98 | $30.10 | 3960 |
| 2021-09-01 | 14.50 | $30.40 | 8030 |
| 2021-08-31 | 15.00 | $31.40 | 3500 |
| 2021-08-30 | 15.46 | $30.90 | 2170 |
| 2021-08-27 | 16.05 | $29.60 | 7220 |
| 2021-08-26 | 16.87 | $30.30 | 3280 |
| 2021-08-25 | 17.74 | $30.20 | 14890 |
| 2021-08-24 | 18.66 | $29.00 | 8240 |
| 2021-08-23 | 19.34 | $30.60 | 10740 |
| 2021-08-20 | 19.93 | $30.10 | 20750 |
| 2021-08-19 | 20.55 | $32.20 | 7040 |
| 2021-08-18 | 21.55 | $33.20 | 3080 |
| 2021-08-17 | 22.49 | $34.40 | 9320 |
| 2021-08-16 | 23.44 | $33.80 | 15580 |
| 2021-08-13 | 24.44 | $36.70 | 5840 |
| 2021-08-12 | 24.73 | $36.70 | 3500 |
| 2021-08-11 | 25.09 | $35.80 | 3400 |
| 2021-08-10 | 25.61 | $35.50 | 2700 |
| 2021-08-09 | 26.09 | $35.50 | 3610 |
| 2021-08-06 | 26.59 | $36.20 | 4100 |
| 2021-08-05 | 27.11 | $36.40 | 3280 |
| 2021-08-04 | 27.52 | $35.50 | 4390 |
| 2021-08-03 | 28.02 | $36.10 | 19710 |
| 2021-08-02 | 28.54 | $36.70 | 21870 |
| 2021-07-30 | 28.68 | $41.00 | 8270 |
| 2021-07-29 | 28.27 | $42.00 | 4760 |
| 2021-07-28 | 27.90 | $41.50 | 2390 |
| 2021-07-27 | 27.37 | $41.20 | 3630 |
| 2021-07-26 | 26.87 | $40.60 | 5070 |
| 2021-07-23 | 26.20 | $43.30 | 1770 |
| 2021-07-22 | 25.15 | $43.60 | 2120 |
| 2021-07-21 | 24.04 | $44.10 | 3370 |
| 2021-07-20 | 22.80 | $42.70 | 14240 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected