Is Cellectis S.A. (CLLS) a Buy, Sell, or Hold?
NASDAQ : CLLS
Cellectis S.A.
$2.63 USD
-$0.04 (-1.5%)
- Volume
- 7.88K
- Average Volume
- 33.74K
- Market Capitalization
- $264.1M
- P/E Ratio
- -3.92
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $5.48
- Year Low
- $1.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
CLLS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.63 | $2.63 | 0.00% | 8004 |
| 2026-07-16 | $2.82 | $2.67 | -5.32% | 48100 |
| 2026-07-15 | $2.87 | $2.81 | -2.09% | 9200 |
| 2026-07-14 | $2.95 | $2.88 | -2.37% | 16000 |
| 2026-07-13 | $2.99 | $2.90 | -3.01% | 27900 |
| 2026-07-10 | $3.12 | $2.99 | -4.17% | 6129 |
| 2026-07-09 | $3.11 | $3.17 | 1.93% | 7600 |
| 2026-07-08 | $3.16 | $3.09 | -2.22% | 8000 |
| 2026-07-07 | $3.24 | $3.22 | -0.62% | 32026 |
| 2026-07-06 | $3.30 | $3.29 | -0.30% | 11500 |
| 2026-07-02 | $3.31 | $3.30 | -0.30% | 32819 |
| 2026-07-01 | $2.96 | $2.94 | -0.68% | 24100 |
| 2026-06-30 | $2.92 | $3.00 | 2.74% | 12800 |
| 2026-06-29 | $2.79 | $2.94 | 5.38% | 22000 |
| 2026-06-26 | $2.84 | $2.83 | -0.35% | 8500 |
| 2026-06-25 | $2.88 | $2.89 | 0.35% | 83307 |
| 2026-06-24 | $2.82 | $2.79 | -1.06% | 32013 |
| 2026-06-23 | $2.80 | $2.90 | 3.57% | 7800 |
| 2026-06-22 | $2.86 | $2.82 | -1.40% | 21500 |
| 2026-06-18 | $3.07 | $2.98 | -2.93% | 163.5K |
| 2026-06-17 | $3.14 | $3.08 | -1.91% | 4400 |
| 2026-06-16 | $3.15 | $3.05 | -3.17% | 9500 |
| 2026-06-15 | $3.10 | $3.11 | 0.32% | 10000 |
| 2026-06-12 | $3.24 | $3.09 | -4.63% | 36725 |
| 2026-06-11 | $3.17 | $3.09 | -2.52% | 74700 |
| 2026-06-10 | $3.25 | $3.18 | -2.15% | 109.3K |
| 2026-06-09 | $3.04 | $2.99 | -1.64% | 41936 |
| 2026-06-08 | $3.02 | $2.93 | -2.98% | 53347 |
| 2026-06-05 | $3.19 | $3.06 | -4.08% | 47000 |
| 2026-06-04 | $3.08 | $3.15 | 2.27% | 102K |
| 2026-06-03 | $3.31 | $3.09 | -6.65% | 101.41K |
| 2026-06-02 | $3.43 | $3.38 | -1.46% | 46900 |
| 2026-06-01 | $3.55 | $3.48 | -1.97% | 40000 |
| 2026-05-29 | $3.62 | $3.52 | -2.76% | 53527 |
| 2026-05-28 | $3.73 | $3.63 | -2.68% | 86615 |
| 2026-05-27 | $3.69 | $3.63 | -1.63% | 29100 |
| 2026-05-26 | $3.60 | $3.67 | 1.94% | 22500 |
| 2026-05-22 | $3.61 | $3.50 | -3.05% | 13500 |
| 2026-05-21 | $3.60 | $3.52 | -2.22% | 34500 |
| 2026-05-20 | $3.61 | $3.66 | 1.39% | 40348 |
| 2026-05-19 | $3.76 | $3.63 | -3.46% | 52300 |
| 2026-05-18 | $3.91 | $3.85 | -1.53% | 13600 |
| 2026-05-15 | $4.11 | $3.92 | -4.62% | 37524 |
| 2026-05-14 | $4.12 | $4.07 | -1.21% | 23600 |
| 2026-05-13 | $3.96 | $3.98 | 0.51% | 29330 |
| 2026-05-12 | $3.89 | $3.96 | 1.80% | 24100 |
| 2026-05-11 | $3.94 | $3.98 | 1.02% | 29238 |
| 2026-05-08 | $3.79 | $3.85 | 1.58% | 36000 |
| 2026-05-07 | $3.90 | $3.86 | -1.03% | 12700 |
| 2026-05-06 | $3.94 | $3.95 | 0.25% | 17630 |
| 2026-05-05 | $3.71 | $3.76 | 1.35% | 11400 |
| 2026-05-04 | $3.71 | $3.70 | -0.27% | 16421 |
| 2026-05-01 | $4.04 | $3.95 | -2.23% | 10600 |
| 2026-04-30 | $3.74 | $3.90 | 4.28% | 13000 |
| 2026-04-29 | $3.86 | $3.73 | -3.37% | 22404 |
| 2026-04-28 | $3.99 | $4.00 | 0.25% | 8322 |
| 2026-04-27 | $3.87 | $4.01 | 3.62% | 19446 |
| 2026-04-24 | $3.89 | $3.89 | 0.00% | 12147 |
| 2026-04-23 | $3.90 | $3.91 | 0.26% | 10031 |
| 2026-04-22 | $4.00 | $3.98 | -0.50% | 26000 |
| 2026-04-21 | $4.17 | $4.00 | -4.08% | 45331 |
| 2026-04-20 | $4.11 | $4.10 | -0.24% | 25739 |
| 2026-04-17 | $4.40 | $4.42 | 0.45% | 73400 |
| 2026-04-16 | $4.29 | $4.27 | -0.47% | 14405 |
| 2026-04-15 | $4.19 | $4.09 | -2.39% | 18400 |
| 2026-04-14 | $4.23 | $4.16 | -1.65% | 30000 |
| 2026-04-13 | $4.32 | $4.28 | -0.93% | 320.69K |
| 2026-04-10 | $3.70 | $3.59 | -2.97% | 10600 |
| 2026-04-09 | $3.46 | $3.50 | 1.16% | 7300 |
| 2026-04-08 | $3.53 | $3.55 | 0.57% | 9900 |
| 2026-04-07 | $3.48 | $3.36 | -3.45% | 15200 |
| 2026-04-06 | $3.49 | $3.44 | -1.43% | 32900 |
| 2026-04-02 | $3.49 | $3.41 | -2.29% | 28700 |
| 2026-04-01 | $3.40 | $3.38 | -0.59% | 62131 |
| 2026-03-31 | $3.24 | $3.17 | -2.16% | 43900 |
| 2026-03-30 | $3.11 | $3.10 | -0.32% | 17200 |
| 2026-03-27 | $3.14 | $3.08 | -1.91% | 20532 |
| 2026-03-26 | $3.25 | $3.19 | -1.85% | 15100 |
| 2026-03-25 | $3.42 | $3.37 | -1.46% | 44600 |
| 2026-03-24 | $3.32 | $3.23 | -2.71% | 41900 |
| 2026-03-23 | $3.37 | $3.42 | 1.48% | 32726 |
| 2026-03-20 | $3.37 | $3.34 | -0.89% | 103.1K |
| 2026-03-19 | $3.49 | $3.48 | -0.29% | 48345 |
| 2026-03-18 | $3.66 | $3.47 | -5.19% | 27000 |
| 2026-03-17 | $3.64 | $3.45 | -5.22% | 51439 |
| 2026-03-16 | $3.59 | $3.50 | -2.51% | 22132 |
| 2026-03-13 | $3.54 | $3.42 | -3.39% | 33719 |
| 2026-03-12 | $3.72 | $3.33 | -10.48% | 170.94K |
| 2026-03-11 | $3.81 | $3.80 | -0.26% | 30472 |
| 2026-03-10 | $3.84 | $3.82 | -0.52% | 41528 |