Is Cellectis S.A. (CLLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cellectis S.A. (CLLS) research center and poll results.
NASDAQ : CLLS
Cellectis S.A.
$2.63 USD
-$0.04 (-1.5%)
- Volume
- 7.88K
- Average Volume
- 33.74K
- Market Capitalization
- $264.1M
- P/E Ratio
- -3.92
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $5.48
- Year Low
- $1.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.95
2026-07-17
Close Price
$2.63
Vol: 8004
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.26
Average
3.67
Maximum
14.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.95 | $2.63 | 8004 |
| 2026-07-16 | 2.97 | $2.67 | 48100 |
| 2026-07-15 | 2.99 | $2.81 | 9200 |
| 2026-07-14 | 3.01 | $2.88 | 16000 |
| 2026-07-13 | 3.02 | $2.90 | 27900 |
| 2026-07-10 | 3.03 | $2.99 | 6129 |
| 2026-07-09 | 3.04 | $3.17 | 7600 |
| 2026-07-08 | 3.03 | $3.09 | 8000 |
| 2026-07-07 | 3.02 | $3.22 | 32026 |
| 2026-07-06 | 3.01 | $3.29 | 11500 |
| 2026-07-02 | 3.01 | $3.30 | 32819 |
| 2026-07-01 | 3.00 | $2.94 | 24100 |
| 2026-06-30 | 3.02 | $3.00 | 12800 |
| 2026-06-29 | 3.04 | $2.94 | 22000 |
| 2026-06-26 | 3.07 | $2.83 | 8500 |
| 2026-06-25 | 3.11 | $2.89 | 83307 |
| 2026-06-24 | 3.15 | $2.79 | 32013 |
| 2026-06-23 | 3.19 | $2.90 | 7800 |
| 2026-06-22 | 3.22 | $2.82 | 21500 |
| 2026-06-18 | 3.26 | $2.98 | 163500 |
| 2026-06-17 | 3.29 | $3.08 | 4400 |
| 2026-06-16 | 3.32 | $3.05 | 9500 |
| 2026-06-15 | 3.36 | $3.11 | 10000 |
| 2026-06-12 | 3.40 | $3.09 | 36725 |
| 2026-06-11 | 3.45 | $3.09 | 74700 |
| 2026-06-10 | 3.49 | $3.18 | 109300 |
| 2026-06-09 | 3.53 | $2.99 | 41936 |
| 2026-06-08 | 3.58 | $2.93 | 53347 |
| 2026-06-05 | 3.63 | $3.06 | 47000 |
| 2026-06-04 | 3.67 | $3.15 | 102000 |
| 2026-06-03 | 3.71 | $3.09 | 101413 |
| 2026-06-02 | 3.74 | $3.38 | 46900 |
| 2026-06-01 | 3.76 | $3.48 | 40000 |
| 2026-05-29 | 3.78 | $3.52 | 53527 |
| 2026-05-28 | 3.80 | $3.63 | 86615 |
| 2026-05-27 | 3.80 | $3.63 | 29100 |
| 2026-05-26 | 3.82 | $3.67 | 22500 |
| 2026-05-22 | 3.84 | $3.50 | 13500 |
| 2026-05-21 | 3.86 | $3.52 | 34500 |
| 2026-05-20 | 3.88 | $3.66 | 40348 |
| 2026-05-19 | 3.89 | $3.63 | 52300 |
| 2026-05-18 | 3.91 | $3.85 | 13600 |
| 2026-05-15 | 3.93 | $3.92 | 37524 |
| 2026-05-14 | 3.95 | $4.07 | 23600 |
| 2026-05-13 | 3.96 | $3.98 | 29330 |
| 2026-05-12 | 3.97 | $3.96 | 24100 |
| 2026-05-11 | 3.98 | $3.98 | 29238 |
| 2026-05-08 | 3.99 | $3.85 | 36000 |
| 2026-05-07 | 3.98 | $3.86 | 12700 |
| 2026-05-06 | 3.96 | $3.95 | 17630 |
| 2026-05-05 | 3.94 | $3.76 | 11400 |
| 2026-05-04 | 3.92 | $3.70 | 16421 |
| 2026-05-01 | 3.91 | $3.95 | 10600 |
| 2026-04-30 | 3.88 | $3.90 | 13000 |
| 2026-04-29 | 3.85 | $3.73 | 22404 |
| 2026-04-28 | 3.83 | $4.00 | 8322 |
| 2026-04-27 | 3.78 | $4.01 | 19446 |
| 2026-04-24 | 3.73 | $3.89 | 12147 |
| 2026-04-23 | 3.70 | $3.91 | 10031 |
| 2026-04-22 | 3.67 | $3.98 | 26000 |
| 2026-04-21 | 3.63 | $4.00 | 45331 |
| 2026-04-20 | 3.61 | $4.10 | 25739 |
| 2026-04-17 | 3.57 | $4.42 | 73400 |
| 2026-04-16 | 3.52 | $4.27 | 14405 |
| 2026-04-15 | 3.48 | $4.09 | 18400 |
| 2026-04-14 | 3.45 | $4.16 | 30000 |
| 2026-04-13 | 3.42 | $4.28 | 320692 |
| 2026-04-10 | 3.37 | $3.59 | 10600 |
| 2026-04-09 | 3.36 | $3.50 | 7300 |
| 2026-04-08 | 3.37 | $3.55 | 9900 |
| 2026-04-07 | 3.39 | $3.36 | 15200 |
| 2026-04-06 | 3.40 | $3.44 | 32900 |
| 2026-04-02 | 3.41 | $3.41 | 28700 |
| 2026-04-01 | 3.42 | $3.38 | 62131 |
| 2026-03-31 | 3.44 | $3.17 | 43900 |
| 2026-03-30 | 3.46 | $3.10 | 17200 |
| 2026-03-27 | 3.50 | $3.08 | 20532 |
| 2026-03-26 | 3.54 | $3.19 | 15100 |
| 2026-03-25 | 3.58 | $3.37 | 44600 |
| 2026-03-24 | 3.62 | $3.23 | 41900 |
| 2026-03-23 | 3.66 | $3.42 | 32726 |
| 2026-03-20 | 3.68 | $3.34 | 103100 |
| 2026-03-19 | 3.71 | $3.48 | 48345 |
| 2026-03-18 | 3.74 | $3.47 | 27000 |
| 2026-03-17 | 3.77 | $3.45 | 51439 |
| 2026-03-16 | 3.79 | $3.50 | 22132 |
| 2026-03-13 | 3.80 | $3.42 | 33719 |
| 2026-03-12 | 3.80 | $3.33 | 170939 |
| 2026-03-11 | 3.82 | $3.80 | 30472 |
| 2026-03-10 | 3.82 | $3.82 | 41528 |
| 2026-03-09 | 3.82 | $3.60 | 166026 |
| 2026-03-06 | 3.82 | $3.56 | 42635 |
| 2026-03-05 | 3.81 | $3.66 | 72403 |
| 2026-03-04 | 3.81 | $3.75 | 23810 |
| 2026-03-03 | 3.80 | $3.66 | 47249 |
| 2026-03-02 | 3.80 | $3.80 | 79700 |
| 2026-02-27 | 3.80 | $3.88 | 23548 |
| 2026-02-26 | 3.81 | $4.02 | 41043 |
| 2026-02-25 | 3.81 | $4.18 | 34400 |
| 2026-02-24 | 3.81 | $3.98 | 41700 |
| 2026-02-23 | 3.82 | $3.96 | 40050 |
| 2026-02-20 | 3.84 | $3.90 | 10400 |
| 2026-02-19 | 3.87 | $3.99 | 6141 |
| 2026-02-18 | 3.87 | $4.06 | 12648 |
| 2026-02-17 | 3.88 | $3.88 | 20500 |
| 2026-02-13 | 3.89 | $3.73 | 36200 |
| 2026-02-12 | 3.90 | $3.49 | 44527 |
| 2026-02-11 | 3.94 | $3.65 | 15510 |
| 2026-02-10 | 3.97 | $3.89 | 50800 |
| 2026-02-09 | 3.99 | $3.72 | 34600 |
| 2026-02-06 | 4.03 | $3.57 | 18800 |
| 2026-02-05 | 4.07 | $3.50 | 87300 |
| 2026-02-04 | 4.12 | $3.54 | 79000 |
| 2026-02-03 | 4.17 | $3.53 | 76101 |
| 2026-02-02 | 4.22 | $3.82 | 12800 |
| 2026-01-30 | 4.27 | $3.79 | 26605 |
| 2026-01-29 | 4.32 | $3.99 | 35322 |
| 2026-01-28 | 4.36 | $4.06 | 32954 |
| 2026-01-27 | 4.40 | $4.23 | 21600 |
| 2026-01-26 | 4.43 | $4.08 | 66223 |
| 2026-01-23 | 4.47 | $4.42 | 12000 |
| 2026-01-22 | 4.49 | $4.37 | 44116 |
| 2026-01-21 | 4.50 | $4.11 | 36640 |
| 2026-01-20 | 4.52 | $4.15 | 16000 |
| 2026-01-16 | 4.52 | $4.07 | 72900 |
| 2026-01-15 | 4.51 | $4.09 | 71240 |
| 2026-01-14 | 4.51 | $4.27 | 69000 |
| 2026-01-13 | 4.54 | $4.25 | 25100 |
| 2026-01-12 | 4.56 | $4.26 | 24900 |
| 2026-01-09 | 4.61 | $4.41 | 32000 |
| 2026-01-08 | 4.64 | $4.48 | 63312 |
| 2026-01-07 | 4.65 | $4.55 | 31200 |
| 2026-01-06 | 4.65 | $4.40 | 62500 |
| 2026-01-05 | 4.67 | $4.54 | 58341 |
| 2026-01-02 | 4.68 | $4.80 | 100200 |
| 2025-12-31 | 4.68 | $4.84 | 73600 |
| 2025-12-30 | 4.67 | $4.78 | 108900 |
| 2025-12-29 | 4.66 | $4.96 | 105100 |
| 2025-12-26 | 4.67 | $4.75 | 39146 |
| 2025-12-24 | 4.68 | $4.84 | 51200 |
| 2025-12-23 | 4.70 | $4.83 | 57742 |
| 2025-12-22 | 4.73 | $4.69 | 114800 |
| 2025-12-19 | 4.73 | $4.37 | 406309 |
| 2025-12-18 | 4.75 | $4.16 | 56918 |
| 2025-12-17 | 4.76 | $3.97 | 78100 |
| 2025-12-16 | 4.77 | $4.06 | 148100 |
| 2025-12-15 | 4.77 | $4.79 | 68133 |
| 2025-12-12 | 4.73 | $4.68 | 168439 |
| 2025-12-11 | 4.67 | $5.22 | 219300 |
| 2025-12-10 | 4.59 | $5.13 | 223200 |
| 2025-12-09 | 4.52 | $4.59 | 87844 |
| 2025-12-08 | 4.47 | $4.62 | 61700 |
| 2025-12-05 | 4.40 | $4.74 | 63200 |
| 2025-12-04 | 4.32 | $4.83 | 76630 |
| 2025-12-03 | 4.24 | $4.66 | 52700 |
| 2025-12-02 | 4.17 | $4.71 | 96708 |
| 2025-12-01 | 4.10 | $4.67 | 135019 |
| 2025-11-28 | 4.04 | $5.07 | 47045 |
| 2025-11-26 | 3.96 | $5.04 | 122200 |
| 2025-11-25 | 3.89 | $5.24 | 135800 |
| 2025-11-24 | 3.81 | $5.35 | 312700 |
| 2025-11-21 | 3.72 | $4.69 | 117408 |
| 2025-11-20 | 3.66 | $4.78 | 377110 |
| 2025-11-19 | 3.59 | $4.40 | 131700 |
| 2025-11-18 | 3.55 | $4.11 | 110600 |
| 2025-11-17 | 3.53 | $4.14 | 186809 |
| 2025-11-14 | 3.52 | $3.90 | 218700 |
| 2025-11-13 | 3.53 | $3.57 | 121600 |
| 2025-11-12 | 3.57 | $3.65 | 80008 |
| 2025-11-11 | 3.60 | $3.72 | 105305 |
| 2025-11-10 | 3.62 | $3.55 | 193000 |
| 2025-11-07 | 3.66 | $3.19 | 80630 |
| 2025-11-06 | 3.71 | $3.13 | 25400 |
| 2025-11-05 | 3.76 | $3.26 | 10315 |
| 2025-11-04 | 3.81 | $3.28 | 53000 |
| 2025-11-03 | 3.84 | $3.27 | 80200 |
| 2025-10-31 | 3.85 | $3.45 | 14429 |
| 2025-10-30 | 3.85 | $3.48 | 30047 |
| 2025-10-29 | 3.85 | $3.63 | 73500 |
| 2025-10-28 | 3.83 | $3.58 | 30569 |
| 2025-10-27 | 3.80 | $3.63 | 43304 |
| 2025-10-24 | 3.76 | $3.48 | 44100 |
| 2025-10-23 | 3.75 | $3.47 | 32638 |
| 2025-10-22 | 3.74 | $3.59 | 50633 |
| 2025-10-21 | 3.74 | $3.68 | 106200 |
| 2025-10-20 | 3.73 | $3.95 | 141243 |
| 2025-10-17 | 3.71 | $3.98 | 219046 |
| 2025-10-16 | 3.69 | $4.52 | 1.3M |
| 2025-10-15 | 3.62 | $4.11 | 74200 |
| 2025-10-14 | 3.57 | $4.17 | 112468 |
| 2025-10-13 | 3.52 | $4.42 | 169300 |
| 2025-10-10 | 3.45 | $4.04 | 107635 |
| 2025-10-09 | 3.39 | $4.17 | 199700 |
| 2025-10-08 | 3.33 | $4.30 | 561147 |
| 2025-10-07 | 3.27 | $3.82 | 193378 |
| 2025-10-06 | 3.22 | $3.53 | 85000 |
| 2025-10-03 | 3.18 | $3.50 | 65100 |
| 2025-10-02 | 3.14 | $3.42 | 110700 |
| 2025-10-01 | 3.10 | $3.29 | 203946 |
| 2025-09-30 | 3.06 | $2.85 | 60961 |
| 2025-09-29 | 3.05 | $2.84 | 410958 |
| 2025-09-26 | 3.04 | $3.36 | 184700 |
| 2025-09-25 | 3.00 | $3.32 | 94100 |
| 2025-09-24 | 2.97 | $3.47 | 66800 |
| 2025-09-23 | 2.92 | $3.49 | 120571 |
| 2025-09-22 | 2.88 | $3.67 | 142463 |
| 2025-09-19 | 2.84 | $3.44 | 322139 |
| 2025-09-18 | 2.81 | $3.16 | 176407 |
| 2025-09-17 | 2.79 | $3.08 | 62900 |
| 2025-09-16 | 2.78 | $3.16 | 86509 |
| 2025-09-15 | 2.77 | $2.99 | 95700 |
| 2025-09-12 | 2.76 | $2.89 | 149595 |
| 2025-09-11 | 2.76 | $2.98 | 206200 |
| 2025-09-10 | 2.75 | $3.05 | 197200 |
| 2025-09-09 | 2.73 | $2.85 | 44839 |
| 2025-09-08 | 2.72 | $2.74 | 51900 |
| 2025-09-05 | 2.72 | $2.68 | 55000 |
| 2025-09-04 | 2.72 | $2.63 | 61135 |
| 2025-09-03 | 2.72 | $2.59 | 32921 |
| 2025-09-02 | 2.72 | $2.59 | 59700 |
| 2025-08-29 | 2.74 | $2.57 | 35100 |
| 2025-08-28 | 2.76 | $2.60 | 40211 |
| 2025-08-27 | 2.75 | $2.67 | 25800 |
| 2025-08-26 | 2.75 | $2.59 | 40100 |
| 2025-08-25 | 2.76 | $2.69 | 73071 |
| 2025-08-22 | 2.77 | $2.85 | 17913 |
| 2025-08-21 | 2.76 | $2.77 | 48408 |
| 2025-08-20 | 2.72 | $2.82 | 83034 |
| 2025-08-19 | 2.69 | $2.98 | 136037 |
| 2025-08-18 | 2.64 | $2.90 | 135100 |
| 2025-08-15 | 2.58 | $2.85 | 102898 |
| 2025-08-14 | 2.53 | $2.86 | 104800 |
| 2025-08-13 | 2.48 | $2.79 | 194363 |
| 2025-08-12 | 2.44 | $2.66 | 40009 |
| 2025-08-11 | 2.42 | $2.65 | 83500 |
| 2025-08-08 | 2.39 | $2.60 | 151039 |
| 2025-08-07 | 2.34 | $2.66 | 81553 |
| 2025-08-06 | 2.29 | $2.71 | 173221 |
| 2025-08-05 | 2.24 | $2.53 | 340529 |
| 2025-08-04 | 2.19 | $3.02 | 368900 |
| 2025-08-01 | 2.12 | $2.95 | 433342 |
| 2025-07-31 | 2.05 | $2.51 | 143611 |
| 2025-07-30 | 2.01 | $2.67 | 99105 |
| 2025-07-29 | 1.95 | $2.81 | 474537 |
| 2025-07-28 | 1.89 | $2.85 | 784127 |
| 2025-07-25 | 1.82 | $2.52 | 954828 |
| 2025-07-24 | 1.77 | $2.00 | 304111 |
| 2025-07-23 | 1.74 | $2.33 | 729729 |
| 2025-07-22 | 1.70 | $1.85 | 60600 |
| 2025-07-21 | 1.68 | $1.83 | 80200 |
| 2025-07-18 | 1.66 | $1.82 | 133100 |
| 2025-07-17 | 1.64 | $1.93 | 44074 |
| 2025-07-16 | 1.61 | $1.99 | 131472 |
| 2025-07-15 | 1.58 | $2.11 | 328400 |
| 2025-07-14 | 1.54 | $2.15 | 1.3M |
| 2025-07-11 | 1.50 | $1.59 | 17700 |
| 2025-07-10 | 1.50 | $1.65 | 33641 |
| 2025-07-09 | 1.48 | $1.63 | 60325 |
| 2025-07-08 | 1.47 | $1.61 | 53800 |
| 2025-07-07 | 1.46 | $1.60 | 57600 |
| 2025-07-03 | 1.46 | $1.58 | 37406 |
| 2025-07-02 | 1.45 | $1.65 | 100500 |
| 2025-07-01 | 1.44 | $1.55 | 33446 |
| 2025-06-30 | 1.44 | $1.53 | 55219 |
| 2025-06-27 | 1.43 | $1.45 | 50843 |
| 2025-06-26 | 1.43 | $1.49 | 32320 |
| 2025-06-25 | 1.43 | $1.50 | 42348 |
| 2025-06-24 | 1.43 | $1.47 | 32783 |
| 2025-06-23 | 1.43 | $1.44 | 65346 |
| 2025-06-20 | 1.43 | $1.47 | 78000 |
| 2025-06-18 | 1.43 | $1.40 | 36100 |
| 2025-06-17 | 1.44 | $1.37 | 24628 |
| 2025-06-16 | 1.45 | $1.39 | 49830 |
| 2025-06-13 | 1.46 | $1.33 | 63798 |
| 2025-06-12 | 1.46 | $1.37 | 52600 |
| 2025-06-11 | 1.46 | $1.43 | 22900 |
| 2025-06-10 | 1.46 | $1.41 | 65944 |
| 2025-06-09 | 1.47 | $1.43 | 70200 |
| 2025-06-06 | 1.48 | $1.41 | 70300 |
| 2025-06-05 | 1.48 | $1.44 | 110621 |
| 2025-06-04 | 1.49 | $1.43 | 47744 |
| 2025-06-03 | 1.49 | $1.46 | 16400 |
| 2025-06-02 | 1.50 | $1.49 | 41700 |
| 2025-05-30 | 1.51 | $1.46 | 103936 |
| 2025-05-29 | 1.51 | $1.44 | 69700 |
| 2025-05-28 | 1.52 | $1.41 | 40117 |
| 2025-05-27 | 1.53 | $1.46 | 64300 |
| 2025-05-23 | 1.54 | $1.47 | 49807 |
| 2025-05-22 | 1.54 | $1.52 | 22000 |
| 2025-05-21 | 1.54 | $1.52 | 68500 |
| 2025-05-20 | 1.54 | $1.54 | 29680 |
| 2025-05-19 | 1.53 | $1.55 | 25201 |
| 2025-05-16 | 1.52 | $1.58 | 49716 |
| 2025-05-15 | 1.52 | $1.46 | 25319 |
| 2025-05-14 | 1.52 | $1.38 | 28000 |
| 2025-05-13 | 1.52 | $1.41 | 52827 |
| 2025-05-12 | 1.52 | $1.51 | 24700 |
| 2025-05-09 | 1.52 | $1.58 | 24440 |
| 2025-05-08 | 1.50 | $1.53 | 24900 |
| 2025-05-07 | 1.49 | $1.53 | 21800 |
| 2025-05-06 | 1.47 | $1.58 | 142121 |
| 2025-05-05 | 1.45 | $1.60 | 41000 |
| 2025-05-02 | 1.43 | $1.59 | 67708 |
| 2025-05-01 | 1.41 | $1.61 | 78366 |
| 2025-04-30 | 1.39 | $1.65 | 44713 |
| 2025-04-29 | 1.38 | $1.59 | 42700 |
| 2025-04-28 | 1.36 | $1.54 | 61845 |
| 2025-04-25 | 1.34 | $1.53 | 81346 |
| 2025-04-24 | 1.33 | $1.51 | 32612 |
| 2025-04-23 | 1.32 | $1.46 | 59440 |
| 2025-04-22 | 1.31 | $1.44 | 44600 |
| 2025-04-21 | 1.31 | $1.38 | 25869 |
| 2025-04-17 | 1.30 | $1.45 | 36075 |
| 2025-04-16 | 1.30 | $1.43 | 46914 |
| 2025-04-15 | 1.29 | $1.46 | 98300 |
| 2025-04-14 | 1.28 | $1.50 | 245104 |
| 2025-04-11 | 1.27 | $1.44 | 379600 |
| 2025-04-10 | 1.26 | $1.23 | 60100 |
| 2025-04-09 | 1.26 | $1.23 | 82319 |
| 2025-04-08 | 1.26 | $1.22 | 111333 |
| 2025-04-07 | 1.26 | $1.16 | 71248 |
| 2025-04-04 | 1.27 | $1.15 | 126733 |
| 2025-04-03 | 1.27 | $1.20 | 108226 |
| 2025-04-02 | 1.27 | $1.26 | 50420 |
| 2025-04-01 | 1.27 | $1.32 | 191808 |
| 2025-03-31 | 1.27 | $1.24 | 152948 |
| 2025-03-28 | 1.27 | $1.27 | 85886 |
| 2025-03-27 | 1.27 | $1.30 | 97200 |
| 2025-03-26 | 1.28 | $1.30 | 87630 |
| 2025-03-25 | 1.28 | $1.31 | 123800 |
| 2025-03-24 | 1.29 | $1.31 | 155630 |
| 2025-03-21 | 1.29 | $1.30 | 99300 |
| 2025-03-20 | 1.31 | $1.27 | 174542 |
| 2025-03-19 | 1.32 | $1.31 | 222900 |
| 2025-03-18 | 1.33 | $1.27 | 241702 |
| 2025-03-17 | 1.35 | $1.23 | 549400 |
| 2025-03-14 | 1.36 | $1.24 | 13.9M |
| 2025-03-13 | 1.38 | $1.29 | 141479 |
| 2025-03-12 | 1.39 | $1.30 | 121500 |
| 2025-03-11 | 1.40 | $1.25 | 137701 |
| 2025-03-10 | 1.41 | $1.22 | 152895 |
| 2025-03-07 | 1.43 | $1.25 | 48800 |
| 2025-03-06 | 1.44 | $1.22 | 42400 |
| 2025-03-05 | 1.46 | $1.28 | 95300 |
| 2025-03-04 | 1.48 | $1.26 | 76611 |
| 2025-03-03 | 1.50 | $1.29 | 81900 |
| 2025-02-28 | 1.51 | $1.29 | 149100 |
| 2025-02-27 | 1.53 | $1.33 | 220800 |
| 2025-02-26 | 1.54 | $1.40 | 59824 |
| 2025-02-25 | 1.54 | $1.39 | 206721 |
| 2025-02-24 | 1.55 | $1.50 | 140728 |
| 2025-02-21 | 1.56 | $1.53 | 76725 |
| 2025-02-20 | 1.56 | $1.54 | 144514 |
| 2025-02-19 | 1.56 | $1.54 | 150223 |
| 2025-02-18 | 1.56 | $1.58 | 163000 |
| 2025-02-14 | 1.55 | $1.55 | 77600 |
| 2025-02-13 | 1.55 | $1.53 | 42100 |
| 2025-02-12 | 1.56 | $1.48 | 69865 |
| 2025-02-11 | 1.57 | $1.51 | 48500 |
| 2025-02-10 | 1.58 | $1.55 | 73600 |
| 2025-02-07 | 1.59 | $1.53 | 38216 |
| 2025-02-06 | 1.61 | $1.59 | 113300 |
| 2025-02-05 | 1.64 | $1.60 | 206795 |
| 2025-02-04 | 1.66 | $1.63 | 46933 |
| 2025-02-03 | 1.67 | $1.56 | 250900 |
| 2025-01-31 | 1.68 | $1.61 | 65036 |
| 2025-01-30 | 1.69 | $1.58 | 48600 |
| 2025-01-29 | 1.70 | $1.52 | 104500 |
| 2025-01-28 | 1.69 | $1.54 | 132547 |
| 2025-01-27 | 1.69 | $1.54 | 101383 |
| 2025-01-24 | 1.69 | $1.67 | 331300 |
| 2025-01-23 | 1.69 | $1.56 | 265578 |
| 2025-01-22 | 1.69 | $1.53 | 225100 |
| 2025-01-21 | 1.70 | $1.51 | 255781 |
| 2025-01-17 | 1.70 | $1.48 | 213838 |
| 2025-01-16 | 1.71 | $1.51 | 206600 |
| 2025-01-15 | 1.72 | $1.64 | 236513 |
| 2025-01-14 | 1.73 | $1.68 | 161208 |
| 2025-01-13 | 1.74 | $1.68 | 263417 |
| 2025-01-10 | 1.75 | $1.85 | 125461 |
| 2025-01-08 | 1.75 | $1.93 | 210200 |
| 2025-01-07 | 1.76 | $2.10 | 399567 |
| 2025-01-06 | 1.75 | $2.13 | 826154 |
| 2025-01-03 | 1.74 | $1.68 | 325995 |
| 2025-01-02 | 1.75 | $1.81 | 100542 |
| 2024-12-31 | 1.76 | $1.80 | 384383 |
| 2024-12-30 | 1.77 | $1.82 | 797203 |
| 2024-12-27 | 1.79 | $1.41 | 127200 |
| 2024-12-26 | 1.82 | $1.51 | 94200 |
| 2024-12-24 | 1.85 | $1.56 | 7303 |
| 2024-12-23 | 1.87 | $1.57 | 20400 |
| 2024-12-20 | 1.89 | $1.64 | 87900 |
| 2024-12-19 | 1.90 | $1.59 | 73900 |
| 2024-12-18 | 1.92 | $1.63 | 41020 |
| 2024-12-17 | 1.93 | $1.71 | 63200 |
| 2024-12-16 | 1.94 | $1.73 | 55422 |
| 2024-12-13 | 1.95 | $1.76 | 66600 |
| 2024-12-12 | 1.96 | $1.85 | 32500 |
| 2024-12-11 | 1.96 | $1.90 | 26400 |
| 2024-12-10 | 1.97 | $1.94 | 39345 |
| 2024-12-09 | 1.97 | $1.96 | 43800 |
| 2024-12-06 | 1.96 | $2.00 | 30631 |
| 2024-12-05 | 1.94 | $1.98 | 88100 |
| 2024-12-04 | 1.93 | $1.89 | 74813 |
| 2024-12-03 | 1.93 | $1.96 | 29908 |
| 2024-12-02 | 1.92 | $2.02 | 63800 |
| 2024-11-29 | 1.91 | $2.10 | 30015 |
| 2024-11-27 | 1.89 | $2.13 | 41245 |
| 2024-11-26 | 1.88 | $2.14 | 167407 |
| 2024-11-25 | 1.86 | $1.96 | 109600 |
| 2024-11-22 | 1.86 | $1.87 | 29800 |
| 2024-11-21 | 1.86 | $1.86 | 49023 |
| 2024-11-20 | 1.86 | $1.91 | 26200 |
| 2024-11-19 | 1.86 | $1.96 | 39100 |
| 2024-11-18 | 1.86 | $1.94 | 216807 |
| 2024-11-15 | 1.85 | $1.87 | 72315 |
| 2024-11-14 | 1.85 | $1.91 | 20600 |
| 2024-11-13 | 1.85 | $1.98 | 33863 |
| 2024-11-12 | 1.85 | $1.98 | 210888 |
| 2024-11-11 | 1.84 | $1.91 | 193538 |
| 2024-11-08 | 1.85 | $1.77 | 32216 |
| 2024-11-07 | 1.86 | $1.75 | 74235 |
| 2024-11-06 | 1.87 | $1.77 | 124031 |
| 2024-11-05 | 1.88 | $1.78 | 185704 |
| 2024-11-04 | 1.89 | $1.76 | 131131 |
| 2024-11-01 | 1.90 | $1.80 | 87242 |
| 2024-10-31 | 1.90 | $1.78 | 20104 |
| 2024-10-30 | 1.91 | $1.82 | 56700 |
| 2024-10-29 | 1.92 | $1.83 | 199245 |
| 2024-10-28 | 1.93 | $1.93 | 22311 |
| 2024-10-25 | 1.94 | $1.86 | 26317 |
| 2024-10-24 | 1.96 | $1.90 | 37119 |
| 2024-10-23 | 1.97 | $1.97 | 263800 |
| 2024-10-22 | 1.98 | $1.80 | 37162 |
| 2024-10-21 | 2.00 | $1.84 | 32815 |
| 2024-10-18 | 2.02 | $1.90 | 43300 |
| 2024-10-17 | 2.04 | $1.91 | 32902 |
| 2024-10-16 | 2.06 | $1.90 | 42900 |
| 2024-10-15 | 2.08 | $1.89 | 24841 |
| 2024-10-14 | 2.10 | $1.95 | 12926 |
| 2024-10-11 | 2.12 | $2.01 | 16645 |
| 2024-10-10 | 2.13 | $2.00 | 12646 |
| 2024-10-09 | 2.15 | $1.95 | 33132 |
| 2024-10-08 | 2.17 | $1.96 | 21116 |
| 2024-10-07 | 2.18 | $1.97 | 25800 |
| 2024-10-04 | 2.19 | $1.89 | 81500 |
| 2024-10-03 | 2.21 | $1.98 | 14200 |
| 2024-10-02 | 2.22 | $1.96 | 38128 |
| 2024-10-01 | 2.24 | $2.02 | 35846 |
| 2024-09-30 | 2.25 | $2.12 | 13400 |
| 2024-09-27 | 2.27 | $2.18 | 12634 |
| 2024-09-26 | 2.28 | $2.19 | 41697 |
| 2024-09-25 | 2.29 | $2.16 | 31100 |
| 2024-09-24 | 2.30 | $2.21 | 11513 |
| 2024-09-23 | 2.31 | $2.20 | 10424 |
| 2024-09-20 | 2.32 | $2.26 | 7540 |
| 2024-09-19 | 2.32 | $2.32 | 5920 |
| 2024-09-18 | 2.32 | $2.28 | 21100 |
| 2024-09-17 | 2.32 | $2.34 | 10713 |
| 2024-09-16 | 2.31 | $2.30 | 14100 |
| 2024-09-13 | 2.30 | $2.25 | 20400 |
| 2024-09-12 | 2.29 | $2.40 | 35800 |
| 2024-09-11 | 2.27 | $2.31 | 13316 |
| 2024-09-10 | 2.26 | $2.22 | 18544 |
| 2024-09-09 | 2.25 | $2.26 | 12930 |
| 2024-09-06 | 2.24 | $2.24 | 31522 |
| 2024-09-05 | 2.23 | $2.27 | 12302 |
| 2024-09-04 | 2.22 | $2.30 | 12900 |
| 2024-09-03 | 2.21 | $2.26 | 14900 |
| 2024-08-30 | 2.20 | $2.40 | 15229 |
| 2024-08-29 | 2.19 | $2.40 | 18200 |
| 2024-08-28 | 2.17 | $2.37 | 32500 |
| 2024-08-27 | 2.17 | $2.38 | 15937 |
| 2024-08-26 | 2.16 | $2.40 | 34800 |
| 2024-08-23 | 2.15 | $2.37 | 72965 |
| 2024-08-22 | 2.15 | $2.32 | 20647 |
| 2024-08-21 | 2.13 | $2.36 | 31100 |
| 2024-08-20 | 2.12 | $2.30 | 62538 |
| 2024-08-19 | 2.11 | $2.13 | 40623 |
| 2024-08-16 | 2.10 | $2.08 | 8436 |
| 2024-08-15 | 2.10 | $2.05 | 39200 |
| 2024-08-14 | 2.11 | $2.05 | 54034 |
| 2024-08-13 | 2.11 | $2.06 | 14941 |
| 2024-08-12 | 2.11 | $2.04 | 62839 |
| 2024-08-09 | 2.12 | $2.08 | 20232 |
| 2024-08-08 | 2.12 | $2.07 | 6417 |
| 2024-08-07 | 2.11 | $2.06 | 15400 |
| 2024-08-06 | 2.11 | $2.07 | 45700 |
| 2024-08-05 | 2.10 | $2.04 | 29706 |
| 2024-08-02 | 2.10 | $2.09 | 38029 |
| 2024-08-01 | 2.10 | $2.17 | 32500 |
| 2024-07-31 | 2.09 | $2.24 | 50413 |
| 2024-07-30 | 2.07 | $2.21 | 53130 |
| 2024-07-29 | 2.06 | $2.21 | 60002 |
| 2024-07-26 | 2.04 | $2.30 | 408300 |
| 2024-07-25 | 2.02 | $2.05 | 535700 |
| 2024-07-24 | 2.01 | $2.04 | 37444 |
| 2024-07-23 | 2.01 | $2.07 | 18747 |
| 2024-07-22 | 2.00 | $2.09 | 9865 |
| 2024-07-19 | 1.99 | $2.03 | 11774 |
| 2024-07-18 | 1.99 | $2.16 | 12996 |
| 2024-07-17 | 1.98 | $2.10 | 15737 |
| 2024-07-16 | 1.98 | $2.17 | 40517 |
| 2024-07-15 | 1.99 | $2.09 | 30476 |
| 2024-07-12 | 2.00 | $2.09 | 41213 |
| 2024-07-11 | 2.02 | $2.00 | 59066 |
| 2024-07-10 | 2.04 | $1.95 | 21270 |
| 2024-07-09 | 2.07 | $1.92 | 40323 |
| 2024-07-08 | 2.10 | $2.02 | 15237 |
| 2024-07-05 | 2.14 | $2.04 | 16805 |
| 2024-07-03 | 2.17 | $2.05 | 44377 |
| 2024-07-02 | 2.20 | $1.90 | 14222 |
| 2024-07-01 | 2.23 | $1.94 | 37536 |
| 2024-06-28 | 2.27 | $1.87 | 36154 |
| 2024-06-27 | 2.31 | $1.86 | 40362 |
| 2024-06-26 | 2.36 | $1.87 | 99975 |
| 2024-06-25 | 2.40 | $1.93 | 44701 |
| 2024-06-24 | 2.45 | $1.91 | 45611 |
| 2024-06-21 | 2.50 | $1.89 | 205112 |
| 2024-06-20 | 2.55 | $1.96 | 36561 |
| 2024-06-18 | 2.60 | $2.02 | 127503 |
| 2024-06-17 | 2.64 | $2.14 | 100514 |
| 2024-06-14 | 2.69 | $2.25 | 54631 |
| 2024-06-13 | 2.73 | $2.36 | 46950 |
| 2024-06-12 | 2.76 | $2.42 | 89986 |
| 2024-06-11 | 2.79 | $2.48 | 87335 |
| 2024-06-10 | 2.82 | $2.57 | 77635 |
| 2024-06-07 | 2.84 | $2.57 | 11919 |
| 2024-06-06 | 2.88 | $2.67 | 10018 |
| 2024-06-05 | 2.90 | $2.73 | 10444 |
| 2024-06-04 | 2.92 | $2.57 | 32042 |
| 2024-06-03 | 2.95 | $2.65 | 12372 |
| 2024-05-31 | 2.97 | $2.71 | 13536 |
| 2024-05-30 | 2.99 | $2.71 | 11245 |
| 2024-05-29 | 2.98 | $2.72 | 21491 |
| 2024-05-28 | 2.97 | $2.78 | 21196 |
| 2024-05-24 | 2.96 | $2.82 | 17668 |
| 2024-05-23 | 2.94 | $2.90 | 32170 |
| 2024-05-22 | 2.92 | $2.92 | 12679 |
| 2024-05-21 | 2.90 | $2.95 | 54465 |
| 2024-05-20 | 2.88 | $2.97 | 24978 |
| 2024-05-17 | 2.87 | $2.99 | 28205 |
| 2024-05-16 | 2.85 | $3.04 | 15243 |
| 2024-05-15 | 2.82 | $3.06 | 11339 |
| 2024-05-14 | 2.79 | $3.04 | 43880 |
| 2024-05-13 | 2.76 | $2.97 | 12802 |
| 2024-05-10 | 2.74 | $3.06 | 131617 |
| 2024-05-09 | 2.72 | $3.24 | 127926 |
| 2024-05-08 | 2.70 | $3.10 | 57420 |
| 2024-05-07 | 2.69 | $3.10 | 244146 |
| 2024-05-06 | 2.67 | $3.35 | 272498 |
| 2024-05-03 | 2.64 | $2.99 | 90809 |
| 2024-05-02 | 2.62 | $2.99 | 299774 |
| 2024-05-01 | 2.61 | $2.54 | 3856 |
| 2024-04-30 | 2.62 | $2.56 | 9080 |
| 2024-04-29 | 2.62 | $2.56 | 22427 |
| 2024-04-26 | 2.62 | $2.51 | 223279 |
| 2024-04-25 | 2.63 | $2.49 | 14710 |
| 2024-04-24 | 2.64 | $2.50 | 39301 |
| 2024-04-23 | 2.64 | $2.62 | 47230 |
| 2024-04-22 | 2.64 | $2.64 | 23573 |
| 2024-04-19 | 2.63 | $2.55 | 11743 |
| 2024-04-18 | 2.63 | $2.47 | 14990 |
| 2024-04-17 | 2.63 | $2.46 | 6942 |
| 2024-04-16 | 2.63 | $2.49 | 84326 |
| 2024-04-15 | 2.63 | $2.61 | 41919 |
| 2024-04-12 | 2.63 | $2.69 | 60116 |
| 2024-04-11 | 2.62 | $2.80 | 14726 |
| 2024-04-10 | 2.61 | $2.79 | 11928 |
| 2024-04-09 | 2.60 | $2.75 | 20196 |
| 2024-04-08 | 2.58 | $2.69 | 82017 |
| 2024-04-05 | 2.58 | $2.68 | 13274 |
| 2024-04-04 | 2.57 | $2.75 | 21287 |
| 2024-04-03 | 2.56 | $2.79 | 46117 |
| 2024-04-02 | 2.54 | $2.65 | 36851 |
| 2024-04-01 | 2.54 | $2.54 | 42508 |
| 2024-03-28 | 2.54 | $2.65 | 44068 |
| 2024-03-27 | 2.54 | $2.67 | 7361 |
| 2024-03-26 | 2.53 | $2.57 | 35396 |
| 2024-03-25 | 2.54 | $2.58 | 28259 |
| 2024-03-22 | 2.55 | $2.50 | 20611 |
| 2024-03-21 | 2.57 | $2.53 | 15476 |
| 2024-03-20 | 2.58 | $2.45 | 17532 |
| 2024-03-19 | 2.61 | $2.41 | 25511 |
| 2024-03-18 | 2.62 | $2.49 | 24604 |
| 2024-03-15 | 2.64 | $2.54 | 33536 |
| 2024-03-14 | 2.66 | $2.53 | 26401 |
| 2024-03-13 | 2.67 | $2.56 | 25264 |
| 2024-03-12 | 2.68 | $2.62 | 36600 |
| 2024-03-11 | 2.70 | $2.43 | 12554 |
| 2024-03-08 | 2.74 | $2.59 | 45940 |
| 2024-03-07 | 2.76 | $2.51 | 39127 |
| 2024-03-06 | 2.79 | $2.52 | 29852 |
| 2024-03-05 | 2.81 | $2.48 | 92376 |
| 2024-03-04 | 2.83 | $2.60 | 30639 |
| 2024-03-01 | 2.85 | $2.65 | 21385 |
| 2024-02-29 | 2.86 | $2.58 | 26363 |
| 2024-02-28 | 2.88 | $2.55 | 120206 |
| 2024-02-27 | 2.90 | $2.72 | 61852 |
| 2024-02-26 | 2.92 | $2.72 | 78666 |
| 2024-02-23 | 2.93 | $2.83 | 79234 |
| 2024-02-22 | 2.93 | $2.91 | 34431 |
| 2024-02-21 | 2.92 | $2.86 | 56737 |
| 2024-02-20 | 2.93 | $2.73 | 87426 |
| 2024-02-16 | 2.93 | $2.89 | 22698 |
| 2024-02-15 | 2.92 | $2.85 | 12285 |
| 2024-02-14 | 2.91 | $2.85 | 24783 |
| 2024-02-13 | 2.90 | $2.79 | 65272 |
| 2024-02-12 | 2.90 | $3.03 | 27647 |
| 2024-02-09 | 2.89 | $3.06 | 35904 |
| 2024-02-08 | 2.88 | $3.09 | 48831 |
| 2024-02-07 | 2.87 | $3.01 | 34520 |
| 2024-02-06 | 2.87 | $3.00 | 10393 |
| 2024-02-05 | 2.87 | $2.90 | 30681 |
| 2024-02-02 | 2.87 | $2.95 | 31485 |
| 2024-02-01 | 2.88 | $2.96 | 33156 |
| 2024-01-31 | 2.88 | $2.99 | 21389 |
| 2024-01-30 | 2.88 | $2.95 | 14883 |
| 2024-01-29 | 2.89 | $3.00 | 46431 |
| 2024-01-26 | 2.91 | $2.97 | 89568 |
| 2024-01-25 | 2.93 | $2.76 | 68928 |
| 2024-01-24 | 2.97 | $2.83 | 38288 |
| 2024-01-23 | 3.00 | $2.89 | 18749 |
| 2024-01-22 | 3.02 | $2.74 | 18048 |
| 2024-01-19 | 3.07 | $2.69 | 32696 |
| 2024-01-18 | 3.10 | $2.72 | 52911 |
| 2024-01-17 | 3.13 | $2.62 | 48680 |
| 2024-01-16 | 3.16 | $2.77 | 43450 |
| 2024-01-12 | 3.17 | $2.89 | 64802 |
| 2024-01-11 | 3.17 | $2.83 | 73127 |
| 2024-01-10 | 3.18 | $2.90 | 77573 |
| 2024-01-09 | 3.18 | $2.97 | 31860 |
| 2024-01-08 | 3.18 | $3.01 | 90672 |
| 2024-01-05 | 3.17 | $3.00 | 69027 |
| 2024-01-04 | 3.17 | $3.05 | 39900 |
| 2024-01-03 | 3.16 | $2.94 | 64725 |
| 2024-01-02 | 3.15 | $3.07 | 60989 |
| 2023-12-29 | 3.15 | $3.08 | 133705 |
| 2023-12-28 | 3.15 | $3.39 | 144599 |
| 2023-12-27 | 3.13 | $3.47 | 76030 |
| 2023-12-26 | 3.12 | $3.49 | 85990 |
| 2023-12-22 | 3.08 | $3.49 | 130747 |
| 2023-12-21 | 3.06 | $3.37 | 159998 |
| 2023-12-20 | 3.03 | $3.55 | 282483 |
| 2023-12-19 | 2.99 | $3.35 | 78109 |
| 2023-12-18 | 2.98 | $3.31 | 259880 |
| 2023-12-15 | 2.96 | $3.20 | 115603 |
| 2023-12-14 | 2.93 | $3.06 | 200790 |
| 2023-12-13 | 2.92 | $2.96 | 72080 |
| 2023-12-12 | 2.90 | $2.90 | 95866 |
| 2023-12-11 | 2.88 | $3.00 | 110299 |
| 2023-12-08 | 2.86 | $2.97 | 113887 |
| 2023-12-07 | 2.83 | $2.81 | 90973 |
| 2023-12-06 | 2.81 | $2.88 | 67836 |
| 2023-12-05 | 2.79 | $2.85 | 104726 |
| 2023-12-04 | 2.78 | $2.87 | 286367 |
| 2023-12-01 | 2.78 | $3.04 | 150238 |
| 2023-11-30 | 2.78 | $2.98 | 120007 |
| 2023-11-29 | 2.76 | $3.05 | 168150 |
| 2023-11-28 | 2.66 | $3.19 | 397221 |
| 2023-11-27 | 2.55 | $2.86 | 148309 |
| 2023-11-24 | 2.46 | $2.91 | 160652 |
| 2023-11-22 | 2.36 | $2.82 | 179619 |
| 2023-11-21 | 2.27 | $2.84 | 247833 |
| 2023-11-20 | 2.18 | $3.10 | 478499 |
| 2023-11-17 | 2.09 | $2.93 | 462591 |
| 2023-11-16 | 2.00 | $2.62 | 525328 |
| 2023-11-15 | 1.94 | $2.80 | 2.5M |
| 2023-11-14 | 1.86 | $2.56 | 319885 |
| 2023-11-13 | 1.80 | $2.52 | 270204 |
| 2023-11-10 | 1.74 | $2.51 | 404223 |
| 2023-11-09 | 1.69 | $2.40 | 535754 |
| 2023-11-08 | 1.64 | $2.50 | 534019 |
| 2023-11-07 | 1.58 | $2.39 | 1.6M |
| 2023-11-06 | 1.54 | $2.76 | 1.2M |
| 2023-11-03 | 1.47 | $2.86 | 4.3M |
| 2023-11-02 | 1.40 | $3.01 | 26.4M |
| 2023-11-01 | 1.32 | $2.64 | 75.6M |
| 2023-10-31 | 1.26 | $0.97 | 92931 |
| 2023-10-30 | 1.29 | $1.02 | 30891 |
| 2023-10-27 | 1.31 | $1.01 | 31087 |
| 2023-10-26 | 1.34 | $1.01 | 45330 |
| 2023-10-25 | 1.37 | $1.00 | 124602 |
| 2023-10-24 | 1.40 | $1.05 | 240264 |
| 2023-10-23 | 1.43 | $1.20 | 39929 |
| 2023-10-20 | 1.45 | $1.21 | 58083 |
| 2023-10-19 | 1.47 | $1.32 | 7788 |
| 2023-10-18 | 1.49 | $1.33 | 7493 |
| 2023-10-17 | 1.50 | $1.35 | 73111 |
| 2023-10-16 | 1.52 | $1.37 | 67246 |
| 2023-10-13 | 1.53 | $1.38 | 16461 |
| 2023-10-12 | 1.55 | $1.39 | 13407 |
| 2023-10-11 | 1.56 | $1.41 | 32570 |
| 2023-10-10 | 1.58 | $1.45 | 46362 |
| 2023-10-09 | 1.60 | $1.43 | 32619 |
| 2023-10-06 | 1.61 | $1.45 | 38118 |
| 2023-10-05 | 1.63 | $1.40 | 97160 |
| 2023-10-04 | 1.65 | $1.42 | 276565 |
| 2023-10-03 | 1.67 | $1.54 | 428088 |
| 2023-10-02 | 1.68 | $1.50 | 37796 |
| 2023-09-29 | 1.71 | $1.58 | 7365 |
| 2023-09-28 | 1.73 | $1.58 | 15239 |
| 2023-09-27 | 1.76 | $1.60 | 18928 |
| 2023-09-26 | 1.77 | $1.62 | 23683 |
| 2023-09-25 | 1.79 | $1.60 | 33910 |
| 2023-09-22 | 1.80 | $1.72 | 62490 |
| 2023-09-21 | 1.81 | $1.67 | 10925 |
| 2023-09-20 | 1.83 | $1.63 | 29584 |
| 2023-09-19 | 1.84 | $1.64 | 60698 |
| 2023-09-18 | 1.85 | $1.63 | 63667 |
| 2023-09-15 | 1.86 | $1.72 | 80175 |
| 2023-09-14 | 1.87 | $1.71 | 41140 |
| 2023-09-13 | 1.87 | $1.76 | 3807 |
| 2023-09-12 | 1.88 | $1.76 | 79116 |
| 2023-09-11 | 1.89 | $1.74 | 10583 |
| 2023-09-08 | 1.90 | $1.75 | 56384 |
| 2023-09-07 | 1.91 | $1.80 | 5666 |
| 2023-09-06 | 1.91 | $1.80 | 31058 |
| 2023-09-05 | 1.91 | $1.83 | 61100 |
| 2023-09-01 | 1.91 | $2.01 | 16769 |
| 2023-08-31 | 1.91 | $2.07 | 20821 |
| 2023-08-30 | 1.90 | $2.11 | 71253 |
| 2023-08-29 | 1.89 | $1.92 | 9117 |
| 2023-08-28 | 1.90 | $1.90 | 33244 |
| 2023-08-25 | 1.91 | $1.90 | 34199 |
| 2023-08-24 | 1.92 | $1.89 | 12697 |
| 2023-08-23 | 1.94 | $1.95 | 8077 |
| 2023-08-22 | 1.95 | $1.84 | 48154 |
| 2023-08-21 | 1.98 | $1.85 | 44039 |
| 2023-08-18 | 2.01 | $1.85 | 20567 |
| 2023-08-17 | 2.06 | $1.87 | 11048 |
| 2023-08-16 | 2.09 | $1.88 | 21424 |
| 2023-08-15 | 2.11 | $1.97 | 44296 |
| 2023-08-14 | 2.13 | $1.93 | 37679 |
| 2023-08-11 | 2.14 | $1.94 | 28424 |
| 2023-08-10 | 2.16 | $1.88 | 26134 |
| 2023-08-09 | 2.18 | $1.83 | 14182 |
| 2023-08-08 | 2.20 | $1.85 | 80032 |
| 2023-08-07 | 2.22 | $1.85 | 20967 |
| 2023-08-04 | 2.23 | $1.85 | 75937 |
| 2023-08-03 | 2.24 | $1.95 | 137411 |
| 2023-08-02 | 2.24 | $1.92 | 48631 |
| 2023-08-01 | 2.24 | $2.01 | 41098 |
| 2023-07-31 | 2.25 | $2.14 | 62053 |
| 2023-07-28 | 2.24 | $2.16 | 143983 |
| 2023-07-27 | 2.22 | $2.21 | 29328 |
| 2023-07-26 | 2.21 | $2.30 | 73854 |
| 2023-07-25 | 2.19 | $2.38 | 65050 |
| 2023-07-24 | 2.16 | $2.40 | 182988 |
| 2023-07-21 | 2.13 | $2.86 | 341726 |
| 2023-07-20 | 2.08 | $2.55 | 229202 |
| 2023-07-19 | 2.05 | $2.27 | 40407 |
| 2023-07-18 | 2.03 | $2.25 | 49244 |
| 2023-07-17 | 2.03 | $2.22 | 31161 |
| 2023-07-14 | 2.02 | $2.24 | 31461 |
| 2023-07-13 | 2.01 | $2.36 | 46800 |
| 2023-07-12 | 1.99 | $2.29 | 63728 |
| 2023-07-11 | 1.97 | $2.16 | 41328 |
| 2023-07-10 | 1.96 | $2.12 | 39190 |
| 2023-07-07 | 1.96 | $2.01 | 9517 |
| 2023-07-06 | 1.95 | $1.94 | 29370 |
| 2023-07-05 | 1.96 | $2.02 | 21811 |
| 2023-07-03 | 1.96 | $2.03 | 44088 |
| 2023-06-30 | 1.96 | $1.97 | 20540 |
| 2023-06-29 | 1.96 | $1.87 | 40154 |
| 2023-06-28 | 1.96 | $1.90 | 16965 |
| 2023-06-27 | 1.96 | $1.87 | 35352 |
| 2023-06-26 | 1.96 | $1.78 | 44937 |
| 2023-06-23 | 1.96 | $1.83 | 38709 |
| 2023-06-22 | 1.95 | $1.94 | 31399 |
| 2023-06-21 | 1.94 | $1.92 | 13201 |
| 2023-06-20 | 1.94 | $1.98 | 9867 |
| 2023-06-16 | 1.93 | $2.10 | 59644 |
| 2023-06-15 | 1.91 | $2.04 | 38022 |
| 2023-06-14 | 1.90 | $1.99 | 18225 |
| 2023-06-13 | 1.89 | $2.00 | 51128 |
| 2023-06-12 | 1.87 | $2.02 | 33622 |
| 2023-06-09 | 1.86 | $1.94 | 24090 |
| 2023-06-08 | 1.85 | $1.99 | 24714 |
| 2023-06-07 | 1.85 | $1.91 | 28040 |
| 2023-06-06 | 1.85 | $2.04 | 20166 |
| 2023-06-05 | 1.84 | $2.08 | 101701 |
| 2023-06-02 | 1.83 | $1.99 | 54804 |
| 2023-06-01 | 1.82 | $1.97 | 39883 |
| 2023-05-31 | 1.82 | $1.90 | 61625 |
| 2023-05-30 | 1.82 | $1.90 | 51466 |
| 2023-05-26 | 1.82 | $1.83 | 20924 |
| 2023-05-25 | 1.82 | $1.78 | 34124 |
| 2023-05-24 | 1.83 | $1.72 | 47635 |
| 2023-05-23 | 1.84 | $1.79 | 24107 |
| 2023-05-22 | 1.85 | $1.80 | 31850 |
| 2023-05-19 | 1.85 | $1.74 | 19203 |
| 2023-05-18 | 1.86 | $1.77 | 64965 |
| 2023-05-17 | 1.87 | $1.80 | 52739 |
| 2023-05-16 | 1.88 | $1.75 | 65528 |
| 2023-05-15 | 1.89 | $1.76 | 51465 |
| 2023-05-12 | 1.91 | $1.74 | 207590 |
| 2023-05-11 | 1.92 | $1.81 | 161059 |
| 2023-05-10 | 1.94 | $1.92 | 36002 |
| 2023-05-09 | 1.94 | $1.83 | 56843 |
| 2023-05-08 | 1.95 | $1.90 | 166165 |
| 2023-05-05 | 1.95 | $1.90 | 162929 |
| 2023-05-04 | 1.96 | $1.88 | 53234 |
| 2023-05-03 | 1.96 | $1.86 | 48967 |
| 2023-05-02 | 1.97 | $1.83 | 33800 |
| 2023-05-01 | 1.98 | $1.95 | 11713 |
| 2023-04-28 | 1.98 | $1.88 | 28511 |
| 2023-04-27 | 1.98 | $1.94 | 3363 |
| 2023-04-26 | 1.98 | $1.91 | 9078 |
| 2023-04-25 | 1.99 | $1.94 | 12974 |
| 2023-04-24 | 1.99 | $1.93 | 27219 |
| 2023-04-21 | 2.00 | $1.90 | 113358 |
| 2023-04-20 | 2.00 | $1.92 | 45738 |
| 2023-04-19 | 2.00 | $2.03 | 43942 |
| 2023-04-18 | 2.00 | $2.01 | 134020 |
| 2023-04-17 | 2.00 | $2.04 | 70364 |
| 2023-04-14 | 1.99 | $2.04 | 46427 |
| 2023-04-13 | 1.98 | $2.12 | 177718 |
| 2023-04-12 | 1.97 | $2.05 | 50324 |
| 2023-04-11 | 1.96 | $1.98 | 32051 |
| 2023-04-10 | 1.96 | $1.96 | 14593 |
| 2023-04-06 | 1.96 | $1.97 | 44698 |
| 2023-04-05 | 1.97 | $1.98 | 18051 |
| 2023-04-04 | 1.98 | $1.97 | 23313 |
| 2023-04-03 | 1.99 | $2.01 | 32553 |
| 2023-03-31 | 1.99 | $1.93 | 91773 |
| 2023-03-30 | 2.00 | $2.02 | 203462 |
| 2023-03-29 | 2.01 | $1.91 | 435640 |
| 2023-03-28 | 2.02 | $2.04 | 6651 |
| 2023-03-27 | 2.03 | $1.99 | 112721 |
| 2023-03-24 | 2.04 | $2.04 | 50253 |
| 2023-03-23 | 2.05 | $2.04 | 23346 |
| 2023-03-22 | 2.06 | $1.96 | 11889 |
| 2023-03-21 | 2.08 | $2.00 | 62529 |
| 2023-03-20 | 2.09 | $1.90 | 120958 |
| 2023-03-17 | 2.11 | $1.88 | 74498 |
| 2023-03-16 | 2.14 | $1.86 | 85563 |
| 2023-03-15 | 2.16 | $1.83 | 108154 |
| 2023-03-14 | 2.19 | $1.98 | 81990 |
| 2023-03-13 | 2.21 | $1.96 | 88066 |
| 2023-03-10 | 2.23 | $1.99 | 147299 |
| 2023-03-09 | 2.24 | $2.08 | 35655 |
| 2023-03-08 | 2.25 | $2.16 | 25221 |
| 2023-03-07 | 2.26 | $2.16 | 16489 |
| 2023-03-06 | 2.28 | $2.16 | 47262 |
| 2023-03-03 | 2.29 | $2.13 | 58304 |
| 2023-03-02 | 2.35 | $2.14 | 143104 |
| 2023-03-01 | 2.40 | $2.20 | 24786 |
| 2023-02-28 | 2.44 | $2.21 | 68090 |
| 2023-02-27 | 2.48 | $2.18 | 58033 |
| 2023-02-24 | 2.53 | $2.25 | 20506 |
| 2023-02-23 | 2.57 | $2.27 | 22321 |
| 2023-02-22 | 2.62 | $2.27 | 48643 |
| 2023-02-21 | 2.67 | $2.30 | 32380 |
| 2023-02-17 | 2.73 | $2.25 | 129145 |
| 2023-02-16 | 2.77 | $2.38 | 162577 |
| 2023-02-15 | 2.80 | $2.40 | 18996 |
| 2023-02-14 | 2.85 | $2.36 | 59441 |
| 2023-02-13 | 2.90 | $2.35 | 58019 |
| 2023-02-10 | 2.97 | $2.33 | 81373 |
| 2023-02-09 | 3.04 | $2.21 | 181222 |
| 2023-02-08 | 3.11 | $2.25 | 266583 |
| 2023-02-07 | 3.17 | $2.38 | 449972 |
| 2023-02-06 | 3.22 | $2.50 | 356316 |
| 2023-02-03 | 3.24 | $2.51 | 1.9M |
| 2023-02-02 | 3.24 | $3.26 | 45334 |
| 2023-02-01 | 3.20 | $3.10 | 17943 |
| 2023-01-31 | 3.16 | $3.05 | 72142 |
| 2023-01-30 | 3.11 | $3.01 | 20347 |
| 2023-01-27 | 3.06 | $3.10 | 97362 |
| 2023-01-26 | 2.99 | $3.14 | 22247 |
| 2023-01-25 | 2.93 | $3.23 | 50042 |
| 2023-01-24 | 2.87 | $3.34 | 52213 |
| 2023-01-23 | 2.80 | $3.38 | 133187 |
| 2023-01-20 | 2.73 | $3.06 | 69765 |
| 2023-01-19 | 2.68 | $3.05 | 119690 |
| 2023-01-18 | 2.62 | $3.33 | 96837 |
| 2023-01-17 | 2.55 | $3.38 | 340442 |
| 2023-01-13 | 2.50 | $3.84 | 68289 |
| 2023-01-12 | 2.42 | $3.72 | 161202 |
| 2023-01-11 | 2.35 | $3.56 | 251215 |
| 2023-01-10 | 2.28 | $3.53 | 517398 |
| 2023-01-09 | 2.21 | $3.36 | 266337 |
| 2023-01-06 | 2.16 | $2.83 | 194141 |
| 2023-01-05 | 2.12 | $2.56 | 130563 |
| 2023-01-04 | 2.11 | $2.38 | 87893 |
| 2023-01-03 | 2.10 | $2.27 | 110953 |
| 2022-12-30 | 2.09 | $2.10 | 166654 |
| 2022-12-29 | 2.10 | $1.95 | 265191 |
| 2022-12-28 | 2.11 | $1.85 | 125099 |
| 2022-12-27 | 2.13 | $1.88 | 115887 |
| 2022-12-23 | 2.14 | $1.99 | 57015 |
| 2022-12-22 | 2.16 | $1.97 | 119643 |
| 2022-12-21 | 2.19 | $2.02 | 123125 |
| 2022-12-20 | 2.20 | $1.96 | 42985 |
| 2022-12-19 | 2.21 | $1.90 | 94134 |
| 2022-12-16 | 2.22 | $2.03 | 718772 |
| 2022-12-15 | 2.23 | $2.25 | 58428 |
| 2022-12-14 | 2.23 | $2.20 | 156839 |
| 2022-12-13 | 2.23 | $2.34 | 156282 |
| 2022-12-12 | 2.23 | $2.23 | 94228 |
| 2022-12-09 | 2.23 | $2.21 | 33426 |
| 2022-12-08 | 2.24 | $2.24 | 44459 |
| 2022-12-07 | 2.23 | $2.15 | 79334 |
| 2022-12-06 | 2.24 | $2.21 | 28550 |
| 2022-12-05 | 2.24 | $2.23 | 91567 |
| 2022-12-02 | 2.24 | $2.18 | 78329 |
| 2022-12-01 | 2.26 | $2.18 | 94861 |
| 2022-11-30 | 2.27 | $2.20 | 73432 |
| 2022-11-29 | 2.29 | $2.17 | 101268 |
| 2022-11-28 | 2.31 | $2.22 | 86737 |
| 2022-11-25 | 2.32 | $2.35 | 47497 |
| 2022-11-23 | 2.33 | $2.50 | 155024 |
| 2022-11-22 | 2.34 | $2.17 | 46235 |
| 2022-11-21 | 2.35 | $2.15 | 44754 |
| 2022-11-18 | 2.36 | $2.24 | 67780 |
| 2022-11-17 | 2.36 | $2.15 | 67147 |
| 2022-11-16 | 2.37 | $2.19 | 24889 |
| 2022-11-15 | 2.37 | $2.25 | 73091 |
| 2022-11-14 | 2.38 | $2.30 | 129585 |
| 2022-11-11 | 2.39 | $2.35 | 318556 |
| 2022-11-10 | 2.40 | $2.33 | 104675 |
| 2022-11-09 | 2.40 | $2.07 | 75690 |
| 2022-11-08 | 2.42 | $2.29 | 66957 |
| 2022-11-07 | 2.42 | $2.23 | 28911 |
| 2022-11-04 | 2.43 | $2.34 | 72761 |
| 2022-11-03 | 2.43 | $2.44 | 46410 |
| 2022-11-02 | 2.43 | $2.53 | 73824 |
| 2022-11-01 | 2.42 | $2.55 | 37636 |
| 2022-10-31 | 2.42 | $2.49 | 42974 |
| 2022-10-28 | 2.41 | $2.56 | 49860 |
| 2022-10-27 | 2.40 | $2.54 | 40482 |
| 2022-10-26 | 2.38 | $2.60 | 76172 |
| 2022-10-25 | 2.38 | $2.37 | 159706 |
| 2022-10-24 | 2.38 | $2.31 | 68064 |
| 2022-10-21 | 2.38 | $2.35 | 49332 |
| 2022-10-20 | 2.38 | $2.29 | 38868 |
| 2022-10-19 | 2.40 | $2.31 | 72639 |
| 2022-10-18 | 2.43 | $2.39 | 77652 |
| 2022-10-17 | 2.45 | $2.48 | 154010 |
| 2022-10-14 | 2.48 | $2.46 | 18542 |
| 2022-10-13 | 2.52 | $2.47 | 62899 |
| 2022-10-12 | 2.56 | $2.40 | 78919 |
| 2022-10-11 | 2.60 | $2.32 | 158926 |
| 2022-10-10 | 2.65 | $2.35 | 110289 |
| 2022-10-07 | 2.70 | $2.48 | 160878 |
| 2022-10-06 | 2.75 | $2.39 | 50290 |
| 2022-10-05 | 2.80 | $2.38 | 71732 |
| 2022-10-04 | 2.84 | $2.41 | 110548 |
| 2022-10-03 | 2.88 | $2.32 | 68395 |
| 2022-09-30 | 2.93 | $2.29 | 53003 |
| 2022-09-29 | 2.97 | $2.30 | 94007 |
| 2022-09-28 | 3.02 | $2.43 | 314141 |
| 2022-09-27 | 3.06 | $2.38 | 104785 |
| 2022-09-26 | 3.11 | $2.37 | 87676 |
| 2022-09-23 | 3.14 | $2.44 | 177277 |
| 2022-09-22 | 3.19 | $2.68 | 77291 |
| 2022-09-21 | 3.23 | $2.77 | 68684 |
| 2022-09-20 | 3.25 | $2.95 | 41862 |
| 2022-09-19 | 3.26 | $3.09 | 47660 |
| 2022-09-16 | 3.27 | $3.18 | 69688 |
| 2022-09-15 | 3.29 | $3.19 | 112101 |
| 2022-09-14 | 3.32 | $3.30 | 69920 |
| 2022-09-13 | 3.35 | $3.29 | 58890 |
| 2022-09-12 | 3.39 | $3.41 | 66122 |
| 2022-09-09 | 3.41 | $3.36 | 34918 |
| 2022-09-08 | 3.43 | $3.43 | 73419 |
| 2022-09-07 | 3.45 | $3.28 | 26926 |
| 2022-09-06 | 3.45 | $3.12 | 76918 |
| 2022-09-02 | 3.48 | $3.39 | 85150 |
| 2022-09-01 | 3.48 | $3.11 | 53905 |
| 2022-08-31 | 3.48 | $3.31 | 85017 |
| 2022-08-30 | 3.48 | $3.15 | 53444 |
| 2022-08-29 | 3.48 | $3.30 | 112930 |
| 2022-08-26 | 3.46 | $3.11 | 58381 |
| 2022-08-25 | 3.44 | $3.36 | 74509 |
| 2022-08-24 | 3.40 | $3.41 | 76694 |
| 2022-08-23 | 3.37 | $3.18 | 17836 |
| 2022-08-22 | 3.34 | $3.18 | 83932 |
| 2022-08-19 | 3.32 | $3.42 | 74803 |
| 2022-08-18 | 3.28 | $3.57 | 80294 |
| 2022-08-17 | 3.24 | $3.68 | 87162 |
| 2022-08-16 | 3.20 | $3.98 | 120734 |
| 2022-08-15 | 3.13 | $4.08 | 226911 |
| 2022-08-12 | 3.06 | $3.81 | 118554 |
| 2022-08-11 | 2.99 | $3.77 | 116481 |
| 2022-08-10 | 2.93 | $3.70 | 102960 |
| 2022-08-09 | 2.87 | $3.34 | 139905 |
| 2022-08-08 | 2.82 | $3.65 | 239621 |
| 2022-08-05 | 2.77 | $3.46 | 321483 |
| 2022-08-04 | 2.74 | $3.12 | 151499 |
| 2022-08-03 | 2.72 | $3.32 | 205215 |
| 2022-08-02 | 2.69 | $3.08 | 274402 |
| 2022-08-01 | 2.67 | $3.00 | 354522 |
| 2022-07-29 | 2.66 | $2.62 | 86828 |
| 2022-07-28 | 2.67 | $2.67 | 46850 |
| 2022-07-27 | 2.68 | $2.79 | 47546 |
| 2022-07-26 | 2.69 | $2.60 | 88857 |
| 2022-07-25 | 2.72 | $2.66 | 24198 |
| 2022-07-22 | 2.74 | $2.69 | 50407 |
| 2022-07-21 | 2.76 | $2.73 | 60864 |
| 2022-07-20 | 2.78 | $2.84 | 140530 |
| 2022-07-19 | 2.78 | $2.70 | 83170 |
| 2022-07-18 | 2.78 | $2.61 | 171755 |
| 2022-07-15 | 2.77 | $2.46 | 110260 |
| 2022-07-14 | 2.77 | $2.47 | 45250 |
| 2022-07-13 | 2.77 | $2.57 | 85138 |
| 2022-07-12 | 2.76 | $2.42 | 160081 |
| 2022-07-11 | 2.78 | $2.60 | 403557 |
| 2022-07-08 | 2.81 | $2.80 | 151129 |
| 2022-07-07 | 2.83 | $2.74 | 187691 |
| 2022-07-06 | 2.85 | $2.75 | 43933 |
| 2022-07-05 | 2.86 | $2.76 | 196362 |
| 2022-07-01 | 2.89 | $2.69 | 182055 |
| 2022-06-30 | 2.92 | $2.83 | 97724 |
| 2022-06-29 | 2.94 | $2.87 | 34479 |
| 2022-06-28 | 2.98 | $2.91 | 174815 |
| 2022-06-27 | 3.03 | $3.21 | 72801 |
| 2022-06-24 | 3.06 | $3.12 | 153776 |
| 2022-06-23 | 3.08 | $3.19 | 177304 |
| 2022-06-22 | 3.10 | $3.00 | 252568 |
| 2022-06-21 | 3.13 | $2.96 | 246932 |
| 2022-06-17 | 3.17 | $2.69 | 387336 |
| 2022-06-16 | 3.24 | $2.39 | 161913 |
| 2022-06-15 | 3.28 | $2.50 | 127054 |
| 2022-06-14 | 3.33 | $2.41 | 85201 |
| 2022-06-13 | 3.37 | $2.44 | 171922 |
| 2022-06-10 | 3.40 | $2.83 | 173012 |
| 2022-06-09 | 3.41 | $3.08 | 75326 |
| 2022-06-08 | 3.40 | $3.15 | 159505 |
| 2022-06-07 | 3.40 | $3.12 | 123854 |
| 2022-06-06 | 3.40 | $3.10 | 116226 |
| 2022-06-03 | 3.42 | $3.28 | 87895 |
| 2022-06-02 | 3.44 | $3.30 | 71696 |
| 2022-06-01 | 3.47 | $3.25 | 72339 |
| 2022-05-31 | 3.50 | $3.62 | 180580 |
| 2022-05-27 | 3.49 | $3.98 | 90641 |
| 2022-05-26 | 3.47 | $3.77 | 145428 |
| 2022-05-25 | 3.46 | $3.47 | 40491 |
| 2022-05-24 | 3.48 | $3.62 | 162426 |
| 2022-05-23 | 3.49 | $3.69 | 37823 |
| 2022-05-20 | 3.49 | $3.78 | 71947 |
| 2022-05-19 | 3.49 | $3.93 | 229345 |
| 2022-05-18 | 3.49 | $3.27 | 172196 |
| 2022-05-17 | 3.53 | $3.48 | 114868 |
| 2022-05-16 | 3.56 | $3.14 | 56892 |
| 2022-05-13 | 3.60 | $3.17 | 140392 |
| 2022-05-12 | 3.65 | $3.05 | 75384 |
| 2022-05-11 | 3.72 | $2.90 | 190806 |
| 2022-05-10 | 3.78 | $3.11 | 85698 |
| 2022-05-09 | 3.84 | $3.05 | 145585 |
| 2022-05-06 | 3.91 | $3.44 | 389616 |
| 2022-05-05 | 3.96 | $3.83 | 129890 |
| 2022-05-04 | 4.00 | $3.81 | 235759 |
| 2022-05-03 | 4.04 | $3.82 | 80364 |
| 2022-05-02 | 4.10 | $3.58 | 63237 |
| 2022-04-29 | 4.16 | $3.50 | 112494 |
| 2022-04-28 | 4.21 | $3.64 | 192421 |
| 2022-04-27 | 4.25 | $3.83 | 451956 |
| 2022-04-26 | 4.29 | $3.70 | 257419 |
| 2022-04-25 | 4.32 | $3.80 | 86775 |
| 2022-04-22 | 4.35 | $3.78 | 74647 |
| 2022-04-21 | 4.39 | $3.98 | 274015 |
| 2022-04-20 | 4.41 | $3.97 | 75878 |
| 2022-04-19 | 4.43 | $4.00 | 126813 |
| 2022-04-18 | 4.43 | $4.12 | 83829 |
| 2022-04-14 | 4.42 | $4.13 | 82082 |
| 2022-04-13 | 4.45 | $4.31 | 63658 |
| 2022-04-12 | 4.46 | $4.19 | 111638 |
| 2022-04-11 | 4.47 | $4.32 | 97143 |
| 2022-04-08 | 4.46 | $4.37 | 67874 |
| 2022-04-07 | 4.46 | $4.58 | 147841 |
| 2022-04-06 | 4.44 | $4.50 | 110697 |
| 2022-04-05 | 4.42 | $4.67 | 186404 |
| 2022-04-04 | 4.37 | $4.93 | 181485 |
| 2022-04-01 | 4.30 | $4.85 | 364318 |
| 2022-03-31 | 4.23 | $4.54 | 333422 |
| 2022-03-30 | 4.19 | $4.50 | 90470 |
| 2022-03-29 | 4.17 | $4.62 | 132753 |
| 2022-03-28 | 4.16 | $4.27 | 108295 |
| 2022-03-25 | 4.17 | $4.39 | 103245 |
| 2022-03-24 | 4.17 | $4.64 | 173668 |
| 2022-03-23 | 4.16 | $4.34 | 220616 |
| 2022-03-22 | 4.16 | $4.25 | 223862 |
| 2022-03-21 | 4.18 | $4.03 | 336208 |
| 2022-03-18 | 4.21 | $4.06 | 884732 |
| 2022-03-17 | 4.28 | $4.66 | 149957 |
| 2022-03-16 | 4.32 | $4.57 | 334130 |
| 2022-03-15 | 4.38 | $4.24 | 115402 |
| 2022-03-14 | 4.43 | $4.09 | 198820 |
| 2022-03-11 | 4.49 | $4.40 | 330371 |
| 2022-03-10 | 4.56 | $4.20 | 296606 |
| 2022-03-09 | 4.64 | $4.14 | 541750 |
| 2022-03-08 | 4.71 | $3.67 | 1.7M |
| 2022-03-07 | 4.82 | $3.45 | 914598 |
| 2022-03-04 | 4.93 | $3.53 | 301469 |
| 2022-03-03 | 5.05 | $3.79 | 339624 |
| 2022-03-02 | 5.16 | $4.15 | 185062 |
| 2022-03-01 | 5.27 | $4.33 | 177326 |
| 2022-02-28 | 5.36 | $4.53 | 275608 |
| 2022-02-25 | 5.43 | $4.40 | 442018 |
| 2022-02-24 | 5.52 | $4.29 | 314451 |
| 2022-02-23 | 5.63 | $4.32 | 417845 |
| 2022-02-22 | 5.74 | $4.67 | 207684 |
| 2022-02-18 | 5.84 | $4.76 | 572071 |
| 2022-02-17 | 5.93 | $5.35 | 149484 |
| 2022-02-16 | 6.00 | $5.61 | 199728 |
| 2022-02-15 | 6.05 | $5.60 | 182173 |
| 2022-02-14 | 6.12 | $5.33 | 156608 |
| 2022-02-11 | 6.21 | $5.36 | 282160 |
| 2022-02-10 | 6.31 | $5.64 | 188666 |
| 2022-02-09 | 6.42 | $5.82 | 266150 |
| 2022-02-08 | 6.53 | $5.59 | 129342 |
| 2022-02-07 | 6.64 | $5.81 | 176375 |
| 2022-02-04 | 6.74 | $5.79 | 251788 |
| 2022-02-03 | 6.85 | $5.82 | 171378 |
| 2022-02-02 | 6.95 | $6.03 | 269065 |
| 2022-02-01 | 7.06 | $6.28 | 829592 |
| 2022-01-31 | 7.18 | $6.21 | 583915 |
| 2022-01-28 | 7.28 | $6.00 | 478232 |
| 2022-01-27 | 7.39 | $6.12 | 153146 |
| 2022-01-26 | 7.48 | $6.44 | 170256 |
| 2022-01-25 | 7.57 | $6.57 | 252183 |
| 2022-01-24 | 7.66 | $6.59 | 423312 |
| 2022-01-21 | 7.76 | $6.62 | 224769 |
| 2022-01-20 | 7.84 | $6.73 | 151463 |
| 2022-01-19 | 7.93 | $6.70 | 230556 |
| 2022-01-18 | 8.03 | $6.86 | 398323 |
| 2022-01-14 | 8.14 | $7.29 | 241926 |
| 2022-01-13 | 8.19 | $7.33 | 230238 |
| 2022-01-12 | 8.24 | $7.76 | 229097 |
| 2022-01-11 | 8.26 | $8.01 | 805474 |
| 2022-01-10 | 8.28 | $7.92 | 234486 |
| 2022-01-07 | 8.30 | $7.72 | 146524 |
| 2022-01-06 | 8.35 | $7.92 | 500778 |
| 2022-01-05 | 8.42 | $7.80 | 204850 |
| 2022-01-04 | 8.49 | $8.28 | 135110 |
| 2022-01-03 | 8.48 | $8.77 | 152116 |
| 2021-12-31 | 8.46 | $8.12 | 134899 |
| 2021-12-30 | 8.48 | $8.24 | 186781 |
| 2021-12-29 | 8.51 | $8.01 | 186260 |
| 2021-12-28 | 8.54 | $8.15 | 155933 |
| 2021-12-27 | 8.55 | $8.33 | 155261 |
| 2021-12-23 | 8.57 | $8.55 | 165065 |
| 2021-12-22 | 8.58 | $8.37 | 87859 |
| 2021-12-21 | 8.58 | $8.41 | 180883 |
| 2021-12-20 | 8.57 | $8.77 | 146455 |
| 2021-12-17 | 8.58 | $9.07 | 550211 |
| 2021-12-16 | 8.58 | $8.26 | 168074 |
| 2021-12-15 | 8.64 | $8.41 | 236739 |
| 2021-12-14 | 8.71 | $8.02 | 243689 |
| 2021-12-13 | 8.81 | $8.39 | 227862 |
| 2021-12-10 | 8.91 | $8.49 | 174087 |
| 2021-12-09 | 9.01 | $8.70 | 137837 |
| 2021-12-08 | 9.11 | $9.33 | 184119 |
| 2021-12-07 | 9.20 | $9.22 | 281198 |
| 2021-12-06 | 9.32 | $8.05 | 170288 |
| 2021-12-03 | 9.53 | $8.24 | 264201 |
| 2021-12-02 | 9.73 | $8.61 | 155710 |
| 2021-12-01 | 9.95 | $8.80 | 230931 |
| 2021-11-30 | 10.14 | $8.62 | 349118 |
| 2021-11-29 | 10.29 | $8.37 | 148494 |
| 2021-11-26 | 10.41 | $8.69 | 81714 |
| 2021-11-24 | 10.53 | $8.72 | 118067 |
| 2021-11-23 | 10.62 | $8.34 | 265026 |
| 2021-11-22 | 10.75 | $8.36 | 359406 |
| 2021-11-19 | 10.87 | $8.91 | 204335 |
| 2021-11-18 | 10.96 | $9.10 | 178050 |
| 2021-11-17 | 11.07 | $9.44 | 214899 |
| 2021-11-16 | 11.14 | $9.76 | 129891 |
| 2021-11-15 | 11.20 | $9.98 | 124508 |
| 2021-11-12 | 11.22 | $10.56 | 159408 |
| 2021-11-11 | 11.24 | $10.34 | 181986 |
| 2021-11-10 | 11.26 | $10.69 | 139623 |
| 2021-11-09 | 11.20 | $11.21 | 240939 |
| 2021-11-08 | 11.10 | $11.67 | 394788 |
| 2021-11-05 | 10.97 | $12.23 | 195395 |
| 2021-11-04 | 10.81 | $12.28 | 255039 |
| 2021-11-03 | 10.80 | $12.84 | 216499 |
| 2021-11-02 | 10.75 | $12.61 | 213335 |
| 2021-11-01 | 10.75 | $11.78 | 281019 |
| 2021-10-29 | 10.77 | $10.76 | 62487 |
| 2021-10-28 | 10.86 | $10.98 | 96511 |
| 2021-10-27 | 10.95 | $10.62 | 90907 |
| 2021-10-26 | 11.05 | $10.78 | 92496 |
| 2021-10-25 | 11.15 | $10.86 | 137946 |
| 2021-10-22 | 11.29 | $10.77 | 89183 |
| 2021-10-21 | 11.42 | $11.23 | 144701 |
| 2021-10-20 | 11.55 | $10.94 | 95474 |
| 2021-10-19 | 11.69 | $10.82 | 264408 |
| 2021-10-18 | 11.83 | $10.50 | 166420 |
| 2021-10-15 | 11.98 | $10.83 | 241046 |
| 2021-10-14 | 12.16 | $10.70 | 585671 |
| 2021-10-13 | 12.30 | $9.62 | 468537 |
| 2021-10-12 | 12.52 | $9.15 | 266652 |
| 2021-10-11 | 12.76 | $9.03 | 334112 |
| 2021-10-08 | 13.02 | $9.11 | 2.2M |
| 2021-10-07 | 13.28 | $12.02 | 359732 |
| 2021-10-06 | 13.42 | $11.97 | 160209 |
| 2021-10-05 | 13.54 | $12.48 | 104350 |
| 2021-10-04 | 13.66 | $12.17 | 232233 |
| 2021-10-01 | 13.82 | $12.69 | 121635 |
| 2021-09-30 | 13.95 | $12.61 | 142809 |
| 2021-09-29 | 14.06 | $12.63 | 152457 |
| 2021-09-28 | 14.15 | $12.96 | 109831 |
| 2021-09-27 | 14.20 | $13.51 | 98177 |
| 2021-09-24 | 14.24 | $13.41 | 90126 |
| 2021-09-23 | 14.24 | $13.81 | 95308 |
| 2021-09-22 | 14.22 | $13.77 | 111595 |
| 2021-09-21 | 14.20 | $13.60 | 101749 |
| 2021-09-20 | 14.19 | $13.50 | 145010 |
| 2021-09-17 | 14.14 | $14.43 | 171641 |
| 2021-09-16 | 14.02 | $13.55 | 50388 |
| 2021-09-15 | 13.97 | $14.00 | 50835 |
| 2021-09-14 | 13.89 | $13.86 | 75715 |
| 2021-09-13 | 13.82 | $14.30 | 113658 |
| 2021-09-10 | 13.73 | $14.26 | 66984 |
| 2021-09-09 | 13.67 | $14.87 | 89871 |
| 2021-09-08 | 13.57 | $14.32 | 82444 |
| 2021-09-07 | 13.56 | $14.99 | 111859 |
| 2021-09-03 | 13.55 | $15.24 | 111529 |
| 2021-09-02 | 13.50 | $15.33 | 135844 |
| 2021-09-01 | 13.42 | $14.92 | 141534 |
| 2021-08-31 | 13.34 | $14.38 | 146122 |
| 2021-08-30 | 13.30 | $13.95 | 90066 |
| 2021-08-27 | 13.28 | $14.27 | 134902 |
| 2021-08-26 | 13.22 | $13.38 | 71104 |
| 2021-08-25 | 13.21 | $13.55 | 97780 |
| 2021-08-24 | 13.22 | $13.27 | 76881 |
| 2021-08-23 | 13.21 | $13.48 | 222530 |
| 2021-08-20 | 13.19 | $12.47 | 168018 |
| 2021-08-19 | 13.26 | $11.94 | 175517 |
| 2021-08-18 | 13.35 | $12.61 | 111203 |
| 2021-08-17 | 13.44 | $12.33 | 216773 |
| 2021-08-16 | 13.52 | $12.59 | 240655 |
| 2021-08-13 | 13.58 | $12.52 | 101577 |
| 2021-08-12 | 13.66 | $12.92 | 162512 |
| 2021-08-11 | 13.70 | $12.95 | 597835 |
| 2021-08-10 | 13.75 | $14.04 | 150069 |
| 2021-08-09 | 13.78 | $14.79 | 240242 |
| 2021-08-06 | 13.82 | $14.28 | 196770 |
| 2021-08-05 | 13.90 | $13.71 | 158658 |
| 2021-08-04 | 13.94 | $13.33 | 231078 |
| 2021-08-03 | 13.99 | $13.62 | 98931 |
| 2021-08-02 | 14.05 | $13.64 | 131593 |
| 2021-07-30 | 14.12 | $12.95 | 184047 |
| 2021-07-29 | 14.28 | $13.28 | 103032 |
| 2021-07-28 | 14.39 | $13.70 | 119647 |
| 2021-07-27 | 14.50 | $12.99 | 147387 |
| 2021-07-26 | 14.66 | $13.17 | 276251 |
| 2021-07-23 | 14.78 | $13.75 | 116022 |
| 2021-07-22 | 14.87 | $13.85 | 76586 |
| 2021-07-21 | 14.92 | $14.38 | 146203 |
| 2021-07-20 | 14.93 | $14.00 | 202447 |
| 2021-07-19 | 14.96 | $13.73 | 134378 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.97
2026-07-17
Close Price
$2.63
Vol: 8004
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
3.67
Maximum
14.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.97 | $2.63 | 8004 |
| 2026-07-16 | 3.00 | $2.67 | 48100 |
| 2026-07-15 | 3.04 | $2.81 | 9200 |
| 2026-07-14 | 3.06 | $2.88 | 16000 |
| 2026-07-13 | 3.08 | $2.90 | 27900 |
| 2026-07-10 | 3.10 | $2.99 | 6129 |
| 2026-07-09 | 3.11 | $3.17 | 7600 |
| 2026-07-08 | 3.11 | $3.09 | 8000 |
| 2026-07-07 | 3.11 | $3.22 | 32026 |
| 2026-07-06 | 3.10 | $3.29 | 11500 |
| 2026-07-02 | 3.08 | $3.30 | 32819 |
| 2026-07-01 | 3.06 | $2.94 | 24100 |
| 2026-06-30 | 3.07 | $3.00 | 12800 |
| 2026-06-29 | 3.08 | $2.94 | 22000 |
| 2026-06-26 | 3.09 | $2.83 | 8500 |
| 2026-06-25 | 3.12 | $2.89 | 83307 |
| 2026-06-24 | 3.14 | $2.79 | 32013 |
| 2026-06-23 | 3.18 | $2.90 | 7800 |
| 2026-06-22 | 3.21 | $2.82 | 21500 |
| 2026-06-18 | 3.25 | $2.98 | 163500 |
| 2026-06-17 | 3.28 | $3.08 | 4400 |
| 2026-06-16 | 3.30 | $3.05 | 9500 |
| 2026-06-15 | 3.32 | $3.11 | 10000 |
| 2026-06-12 | 3.34 | $3.09 | 36725 |
| 2026-06-11 | 3.37 | $3.09 | 74700 |
| 2026-06-10 | 3.40 | $3.18 | 109300 |
| 2026-06-09 | 3.42 | $2.99 | 41936 |
| 2026-06-08 | 3.47 | $2.93 | 53347 |
| 2026-06-05 | 3.53 | $3.06 | 47000 |
| 2026-06-04 | 3.57 | $3.15 | 102000 |
| 2026-06-03 | 3.62 | $3.09 | 101413 |
| 2026-06-02 | 3.68 | $3.38 | 46900 |
| 2026-06-01 | 3.71 | $3.48 | 40000 |
| 2026-05-29 | 3.73 | $3.52 | 53527 |
| 2026-05-28 | 3.75 | $3.63 | 86615 |
| 2026-05-27 | 3.77 | $3.63 | 29100 |
| 2026-05-26 | 3.78 | $3.67 | 22500 |
| 2026-05-22 | 3.79 | $3.50 | 13500 |
| 2026-05-21 | 3.82 | $3.52 | 34500 |
| 2026-05-20 | 3.85 | $3.66 | 40348 |
| 2026-05-19 | 3.87 | $3.63 | 52300 |
| 2026-05-18 | 3.90 | $3.85 | 13600 |
| 2026-05-15 | 3.90 | $3.92 | 37524 |
| 2026-05-14 | 3.90 | $4.07 | 23600 |
| 2026-05-13 | 3.89 | $3.98 | 29330 |
| 2026-05-12 | 3.88 | $3.96 | 24100 |
| 2026-05-11 | 3.87 | $3.98 | 29238 |
| 2026-05-08 | 3.86 | $3.85 | 36000 |
| 2026-05-07 | 3.86 | $3.86 | 12700 |
| 2026-05-06 | 3.86 | $3.95 | 17630 |
| 2026-05-05 | 3.85 | $3.76 | 11400 |
| 2026-05-04 | 3.85 | $3.70 | 16421 |
| 2026-05-01 | 3.87 | $3.95 | 10600 |
| 2026-04-30 | 3.86 | $3.90 | 13000 |
| 2026-04-29 | 3.86 | $3.73 | 22404 |
| 2026-04-28 | 3.87 | $4.00 | 8322 |
| 2026-04-27 | 3.86 | $4.01 | 19446 |
| 2026-04-24 | 3.84 | $3.89 | 12147 |
| 2026-04-23 | 3.84 | $3.91 | 10031 |
| 2026-04-22 | 3.83 | $3.98 | 26000 |
| 2026-04-21 | 3.81 | $4.00 | 45331 |
| 2026-04-20 | 3.79 | $4.10 | 25739 |
| 2026-04-17 | 3.76 | $4.42 | 73400 |
| 2026-04-16 | 3.69 | $4.27 | 14405 |
| 2026-04-15 | 3.63 | $4.09 | 18400 |
| 2026-04-14 | 3.58 | $4.16 | 30000 |
| 2026-04-13 | 3.52 | $4.28 | 320692 |
| 2026-04-10 | 3.44 | $3.59 | 10600 |
| 2026-04-09 | 3.43 | $3.50 | 7300 |
| 2026-04-08 | 3.42 | $3.55 | 9900 |
| 2026-04-07 | 3.41 | $3.36 | 15200 |
| 2026-04-06 | 3.41 | $3.44 | 32900 |
| 2026-04-02 | 3.41 | $3.41 | 28700 |
| 2026-04-01 | 3.41 | $3.38 | 62131 |
| 2026-03-31 | 3.41 | $3.17 | 43900 |
| 2026-03-30 | 3.44 | $3.10 | 17200 |
| 2026-03-27 | 3.47 | $3.08 | 20532 |
| 2026-03-26 | 3.51 | $3.19 | 15100 |
| 2026-03-25 | 3.55 | $3.37 | 44600 |
| 2026-03-24 | 3.56 | $3.23 | 41900 |
| 2026-03-23 | 3.60 | $3.42 | 32726 |
| 2026-03-20 | 3.62 | $3.34 | 103100 |
| 2026-03-19 | 3.65 | $3.48 | 48345 |
| 2026-03-18 | 3.67 | $3.47 | 27000 |
| 2026-03-17 | 3.69 | $3.45 | 51439 |
| 2026-03-16 | 3.71 | $3.50 | 22132 |
| 2026-03-13 | 3.73 | $3.42 | 33719 |
| 2026-03-12 | 3.77 | $3.33 | 170939 |
| 2026-03-11 | 3.81 | $3.80 | 30472 |
| 2026-03-10 | 3.81 | $3.82 | 41528 |
| 2026-03-09 | 3.81 | $3.60 | 166026 |
| 2026-03-06 | 3.83 | $3.56 | 42635 |
| 2026-03-05 | 3.86 | $3.66 | 72403 |
| 2026-03-04 | 3.88 | $3.75 | 23810 |
| 2026-03-03 | 3.90 | $3.66 | 47249 |
| 2026-03-02 | 3.92 | $3.80 | 79700 |
| 2026-02-27 | 3.94 | $3.88 | 23548 |
| 2026-02-26 | 3.94 | $4.02 | 41043 |
| 2026-02-25 | 3.93 | $4.18 | 34400 |
| 2026-02-24 | 3.91 | $3.98 | 41700 |
| 2026-02-23 | 3.90 | $3.96 | 40050 |
| 2026-02-20 | 3.89 | $3.90 | 10400 |
| 2026-02-19 | 3.89 | $3.99 | 6141 |
| 2026-02-18 | 3.88 | $4.06 | 12648 |
| 2026-02-17 | 3.87 | $3.88 | 20500 |
| 2026-02-13 | 3.86 | $3.73 | 36200 |
| 2026-02-12 | 3.88 | $3.49 | 44527 |
| 2026-02-11 | 3.92 | $3.65 | 15510 |
| 2026-02-10 | 3.95 | $3.89 | 50800 |
| 2026-02-09 | 3.95 | $3.72 | 34600 |
| 2026-02-06 | 3.98 | $3.57 | 18800 |
| 2026-02-05 | 4.02 | $3.50 | 87300 |
| 2026-02-04 | 4.08 | $3.54 | 79000 |
| 2026-02-03 | 4.13 | $3.53 | 76101 |
| 2026-02-02 | 4.19 | $3.82 | 12800 |
| 2026-01-30 | 4.23 | $3.79 | 26605 |
| 2026-01-29 | 4.28 | $3.99 | 35322 |
| 2026-01-28 | 4.31 | $4.06 | 32954 |
| 2026-01-27 | 4.34 | $4.23 | 21600 |
| 2026-01-26 | 4.35 | $4.08 | 66223 |
| 2026-01-23 | 4.38 | $4.42 | 12000 |
| 2026-01-22 | 4.37 | $4.37 | 44116 |
| 2026-01-21 | 4.37 | $4.11 | 36640 |
| 2026-01-20 | 4.40 | $4.15 | 16000 |
| 2026-01-16 | 4.43 | $4.07 | 72900 |
| 2026-01-15 | 4.47 | $4.09 | 71240 |
| 2026-01-14 | 4.50 | $4.27 | 69000 |
| 2026-01-13 | 4.53 | $4.25 | 25100 |
| 2026-01-12 | 4.56 | $4.26 | 24900 |
| 2026-01-09 | 4.59 | $4.41 | 32000 |
| 2026-01-08 | 4.61 | $4.48 | 63312 |
| 2026-01-07 | 4.62 | $4.55 | 31200 |
| 2026-01-06 | 4.63 | $4.40 | 62500 |
| 2026-01-05 | 4.66 | $4.54 | 58341 |
| 2026-01-02 | 4.67 | $4.80 | 100200 |
| 2025-12-31 | 4.65 | $4.84 | 73600 |
| 2025-12-30 | 4.63 | $4.78 | 108900 |
| 2025-12-29 | 4.62 | $4.96 | 105100 |
| 2025-12-26 | 4.58 | $4.75 | 39146 |
| 2025-12-24 | 4.56 | $4.84 | 51200 |
| 2025-12-23 | 4.54 | $4.83 | 57742 |
| 2025-12-22 | 4.50 | $4.69 | 114800 |
| 2025-12-19 | 4.49 | $4.37 | 406309 |
| 2025-12-18 | 4.50 | $4.16 | 56918 |
| 2025-12-17 | 4.53 | $3.97 | 78100 |
| 2025-12-16 | 4.59 | $4.06 | 148100 |
| 2025-12-15 | 4.65 | $4.79 | 68133 |
| 2025-12-12 | 4.63 | $4.68 | 168439 |
| 2025-12-11 | 4.63 | $5.22 | 219300 |
| 2025-12-10 | 4.57 | $5.13 | 223200 |
| 2025-12-09 | 4.51 | $4.59 | 87844 |
| 2025-12-08 | 4.50 | $4.62 | 61700 |
| 2025-12-05 | 4.48 | $4.74 | 63200 |
| 2025-12-04 | 4.46 | $4.83 | 76630 |
| 2025-12-03 | 4.42 | $4.66 | 52700 |
| 2025-12-02 | 4.39 | $4.71 | 96708 |
| 2025-12-01 | 4.36 | $4.67 | 135019 |
| 2025-11-28 | 4.33 | $5.07 | 47045 |
| 2025-11-26 | 4.25 | $5.04 | 122200 |
| 2025-11-25 | 4.17 | $5.24 | 135800 |
| 2025-11-24 | 4.05 | $5.35 | 312700 |
| 2025-11-21 | 3.92 | $4.69 | 117408 |
| 2025-11-20 | 3.83 | $4.78 | 377110 |
| 2025-11-19 | 3.73 | $4.40 | 131700 |
| 2025-11-18 | 3.66 | $4.11 | 110600 |
| 2025-11-17 | 3.62 | $4.14 | 186809 |
| 2025-11-14 | 3.56 | $3.90 | 218700 |
| 2025-11-13 | 3.53 | $3.57 | 121600 |
| 2025-11-12 | 3.52 | $3.65 | 80008 |
| 2025-11-11 | 3.51 | $3.72 | 105305 |
| 2025-11-10 | 3.49 | $3.55 | 193000 |
| 2025-11-07 | 3.48 | $3.19 | 80630 |
| 2025-11-06 | 3.51 | $3.13 | 25400 |
| 2025-11-05 | 3.55 | $3.26 | 10315 |
| 2025-11-04 | 3.58 | $3.28 | 53000 |
| 2025-11-03 | 3.61 | $3.27 | 80200 |
| 2025-10-31 | 3.65 | $3.45 | 14429 |
| 2025-10-30 | 3.67 | $3.48 | 30047 |
| 2025-10-29 | 3.69 | $3.63 | 73500 |
| 2025-10-28 | 3.69 | $3.58 | 30569 |
| 2025-10-27 | 3.71 | $3.63 | 43304 |
| 2025-10-24 | 3.71 | $3.48 | 44100 |
| 2025-10-23 | 3.74 | $3.47 | 32638 |
| 2025-10-22 | 3.77 | $3.59 | 50633 |
| 2025-10-21 | 3.79 | $3.68 | 106200 |
| 2025-10-20 | 3.80 | $3.95 | 141243 |
| 2025-10-17 | 3.78 | $3.98 | 219046 |
| 2025-10-16 | 3.76 | $4.52 | 1.3M |
| 2025-10-15 | 3.68 | $4.11 | 74200 |
| 2025-10-14 | 3.64 | $4.17 | 112468 |
| 2025-10-13 | 3.58 | $4.42 | 169300 |
| 2025-10-10 | 3.49 | $4.04 | 107635 |
| 2025-10-09 | 3.43 | $4.17 | 199700 |
| 2025-10-08 | 3.36 | $4.30 | 561147 |
| 2025-10-07 | 3.26 | $3.82 | 193378 |
| 2025-10-06 | 3.20 | $3.53 | 85000 |
| 2025-10-03 | 3.16 | $3.50 | 65100 |
| 2025-10-02 | 3.13 | $3.42 | 110700 |
| 2025-10-01 | 3.10 | $3.29 | 203946 |
| 2025-09-30 | 3.08 | $2.85 | 60961 |
| 2025-09-29 | 3.10 | $2.84 | 410958 |
| 2025-09-26 | 3.13 | $3.36 | 184700 |
| 2025-09-25 | 3.10 | $3.32 | 94100 |
| 2025-09-24 | 3.08 | $3.47 | 66800 |
| 2025-09-23 | 3.04 | $3.49 | 120571 |
| 2025-09-22 | 2.99 | $3.67 | 142463 |
| 2025-09-19 | 2.92 | $3.44 | 322139 |
| 2025-09-18 | 2.87 | $3.16 | 176407 |
| 2025-09-17 | 2.83 | $3.08 | 62900 |
| 2025-09-16 | 2.81 | $3.16 | 86509 |
| 2025-09-15 | 2.77 | $2.99 | 95700 |
| 2025-09-12 | 2.75 | $2.89 | 149595 |
| 2025-09-11 | 2.73 | $2.98 | 206200 |
| 2025-09-10 | 2.71 | $3.05 | 197200 |
| 2025-09-09 | 2.67 | $2.85 | 44839 |
| 2025-09-08 | 2.65 | $2.74 | 51900 |
| 2025-09-05 | 2.64 | $2.68 | 55000 |
| 2025-09-04 | 2.64 | $2.63 | 61135 |
| 2025-09-03 | 2.64 | $2.59 | 32921 |
| 2025-09-02 | 2.65 | $2.59 | 59700 |
| 2025-08-29 | 2.65 | $2.57 | 35100 |
| 2025-08-28 | 2.66 | $2.60 | 40211 |
| 2025-08-27 | 2.67 | $2.67 | 25800 |
| 2025-08-26 | 2.67 | $2.59 | 40100 |
| 2025-08-25 | 2.67 | $2.69 | 73071 |
| 2025-08-22 | 2.67 | $2.85 | 17913 |
| 2025-08-21 | 2.65 | $2.77 | 48408 |
| 2025-08-20 | 2.64 | $2.82 | 83034 |
| 2025-08-19 | 2.62 | $2.98 | 136037 |
| 2025-08-18 | 2.59 | $2.90 | 135100 |
| 2025-08-15 | 2.55 | $2.85 | 102898 |
| 2025-08-14 | 2.52 | $2.86 | 104800 |
| 2025-08-13 | 2.49 | $2.79 | 194363 |
| 2025-08-12 | 2.45 | $2.66 | 40009 |
| 2025-08-11 | 2.43 | $2.65 | 83500 |
| 2025-08-08 | 2.41 | $2.60 | 151039 |
| 2025-08-07 | 2.39 | $2.66 | 81553 |
| 2025-08-06 | 2.36 | $2.71 | 173221 |
| 2025-08-05 | 2.32 | $2.53 | 340529 |
| 2025-08-04 | 2.30 | $3.02 | 368900 |
| 2025-08-01 | 2.23 | $2.95 | 433342 |
| 2025-07-31 | 2.15 | $2.51 | 143611 |
| 2025-07-30 | 2.11 | $2.67 | 99105 |
| 2025-07-29 | 2.05 | $2.81 | 474537 |
| 2025-07-28 | 1.97 | $2.85 | 784127 |
| 2025-07-25 | 1.88 | $2.52 | 954828 |
| 2025-07-24 | 1.81 | $2.00 | 304111 |
| 2025-07-23 | 1.79 | $2.33 | 729729 |
| 2025-07-22 | 1.74 | $1.85 | 60600 |
| 2025-07-21 | 1.73 | $1.83 | 80200 |
| 2025-07-18 | 1.71 | $1.82 | 133100 |
| 2025-07-17 | 1.70 | $1.93 | 44074 |
| 2025-07-16 | 1.68 | $1.99 | 131472 |
| 2025-07-15 | 1.65 | $2.11 | 328400 |
| 2025-07-14 | 1.60 | $2.15 | 1.3M |
| 2025-07-11 | 1.54 | $1.59 | 17700 |
| 2025-07-10 | 1.53 | $1.65 | 33641 |
| 2025-07-09 | 1.52 | $1.63 | 60325 |
| 2025-07-08 | 1.51 | $1.61 | 53800 |
| 2025-07-07 | 1.50 | $1.60 | 57600 |
| 2025-07-03 | 1.49 | $1.58 | 37406 |
| 2025-07-02 | 1.48 | $1.65 | 100500 |
| 2025-07-01 | 1.46 | $1.55 | 33446 |
| 2025-06-30 | 1.45 | $1.53 | 55219 |
| 2025-06-27 | 1.44 | $1.45 | 50843 |
| 2025-06-26 | 1.44 | $1.49 | 32320 |
| 2025-06-25 | 1.44 | $1.50 | 42348 |
| 2025-06-24 | 1.43 | $1.47 | 32783 |
| 2025-06-23 | 1.43 | $1.44 | 65346 |
| 2025-06-20 | 1.43 | $1.47 | 78000 |
| 2025-06-18 | 1.42 | $1.40 | 36100 |
| 2025-06-17 | 1.43 | $1.37 | 24628 |
| 2025-06-16 | 1.43 | $1.39 | 49830 |
| 2025-06-13 | 1.44 | $1.33 | 63798 |
| 2025-06-12 | 1.45 | $1.37 | 52600 |
| 2025-06-11 | 1.46 | $1.43 | 22900 |
| 2025-06-10 | 1.46 | $1.41 | 65944 |
| 2025-06-09 | 1.46 | $1.43 | 70200 |
| 2025-06-06 | 1.47 | $1.41 | 70300 |
| 2025-06-05 | 1.47 | $1.44 | 110621 |
| 2025-06-04 | 1.48 | $1.43 | 47744 |
| 2025-06-03 | 1.48 | $1.46 | 16400 |
| 2025-06-02 | 1.48 | $1.49 | 41700 |
| 2025-05-30 | 1.48 | $1.46 | 103936 |
| 2025-05-29 | 1.49 | $1.44 | 69700 |
| 2025-05-28 | 1.49 | $1.41 | 40117 |
| 2025-05-27 | 1.50 | $1.46 | 64300 |
| 2025-05-23 | 1.50 | $1.47 | 49807 |
| 2025-05-22 | 1.51 | $1.52 | 22000 |
| 2025-05-21 | 1.50 | $1.52 | 68500 |
| 2025-05-20 | 1.50 | $1.54 | 29680 |
| 2025-05-19 | 1.50 | $1.55 | 25201 |
| 2025-05-16 | 1.49 | $1.58 | 49716 |
| 2025-05-15 | 1.48 | $1.46 | 25319 |
| 2025-05-14 | 1.49 | $1.38 | 28000 |
| 2025-05-13 | 1.50 | $1.41 | 52827 |
| 2025-05-12 | 1.51 | $1.51 | 24700 |
| 2025-05-09 | 1.51 | $1.58 | 24440 |
| 2025-05-08 | 1.50 | $1.53 | 24900 |
| 2025-05-07 | 1.50 | $1.53 | 21800 |
| 2025-05-06 | 1.49 | $1.58 | 142121 |
| 2025-05-05 | 1.48 | $1.60 | 41000 |
| 2025-05-02 | 1.47 | $1.59 | 67708 |
| 2025-05-01 | 1.46 | $1.61 | 78366 |
| 2025-04-30 | 1.44 | $1.65 | 44713 |
| 2025-04-29 | 1.42 | $1.59 | 42700 |
| 2025-04-28 | 1.40 | $1.54 | 61845 |
| 2025-04-25 | 1.39 | $1.53 | 81346 |
| 2025-04-24 | 1.37 | $1.51 | 32612 |
| 2025-04-23 | 1.36 | $1.46 | 59440 |
| 2025-04-22 | 1.35 | $1.44 | 44600 |
| 2025-04-21 | 1.34 | $1.38 | 25869 |
| 2025-04-17 | 1.33 | $1.45 | 36075 |
| 2025-04-16 | 1.32 | $1.43 | 46914 |
| 2025-04-15 | 1.31 | $1.46 | 98300 |
| 2025-04-14 | 1.30 | $1.50 | 245104 |
| 2025-04-11 | 1.27 | $1.44 | 379600 |
| 2025-04-10 | 1.26 | $1.23 | 60100 |
| 2025-04-09 | 1.26 | $1.23 | 82319 |
| 2025-04-08 | 1.26 | $1.22 | 111333 |
| 2025-04-07 | 1.27 | $1.16 | 71248 |
| 2025-04-04 | 1.28 | $1.15 | 126733 |
| 2025-04-03 | 1.29 | $1.20 | 108226 |
| 2025-04-02 | 1.30 | $1.26 | 50420 |
| 2025-04-01 | 1.30 | $1.32 | 191808 |
| 2025-03-31 | 1.30 | $1.24 | 152948 |
| 2025-03-28 | 1.31 | $1.27 | 85886 |
| 2025-03-27 | 1.31 | $1.30 | 97200 |
| 2025-03-26 | 1.32 | $1.30 | 87630 |
| 2025-03-25 | 1.32 | $1.31 | 123800 |
| 2025-03-24 | 1.32 | $1.31 | 155630 |
| 2025-03-21 | 1.32 | $1.30 | 99300 |
| 2025-03-20 | 1.32 | $1.27 | 174542 |
| 2025-03-19 | 1.33 | $1.31 | 222900 |
| 2025-03-18 | 1.33 | $1.27 | 241702 |
| 2025-03-17 | 1.33 | $1.23 | 549400 |
| 2025-03-14 | 1.34 | $1.24 | 13.9M |
| 2025-03-13 | 1.36 | $1.29 | 141479 |
| 2025-03-12 | 1.36 | $1.30 | 121500 |
| 2025-03-11 | 1.37 | $1.25 | 137701 |
| 2025-03-10 | 1.38 | $1.22 | 152895 |
| 2025-03-07 | 1.40 | $1.25 | 48800 |
| 2025-03-06 | 1.41 | $1.22 | 42400 |
| 2025-03-05 | 1.43 | $1.28 | 95300 |
| 2025-03-04 | 1.45 | $1.26 | 76611 |
| 2025-03-03 | 1.47 | $1.29 | 81900 |
| 2025-02-28 | 1.49 | $1.29 | 149100 |
| 2025-02-27 | 1.51 | $1.33 | 220800 |
| 2025-02-26 | 1.53 | $1.40 | 59824 |
| 2025-02-25 | 1.54 | $1.39 | 206721 |
| 2025-02-24 | 1.56 | $1.50 | 140728 |
| 2025-02-21 | 1.57 | $1.53 | 76725 |
| 2025-02-20 | 1.57 | $1.54 | 144514 |
| 2025-02-19 | 1.57 | $1.54 | 150223 |
| 2025-02-18 | 1.58 | $1.58 | 163000 |
| 2025-02-14 | 1.58 | $1.55 | 77600 |
| 2025-02-13 | 1.58 | $1.53 | 42100 |
| 2025-02-12 | 1.59 | $1.48 | 69865 |
| 2025-02-11 | 1.60 | $1.51 | 48500 |
| 2025-02-10 | 1.61 | $1.55 | 73600 |
| 2025-02-07 | 1.61 | $1.53 | 38216 |
| 2025-02-06 | 1.62 | $1.59 | 113300 |
| 2025-02-05 | 1.62 | $1.60 | 206795 |
| 2025-02-04 | 1.63 | $1.63 | 46933 |
| 2025-02-03 | 1.62 | $1.56 | 250900 |
| 2025-01-31 | 1.63 | $1.61 | 65036 |
| 2025-01-30 | 1.63 | $1.58 | 48600 |
| 2025-01-29 | 1.64 | $1.52 | 104500 |
| 2025-01-28 | 1.65 | $1.54 | 132547 |
| 2025-01-27 | 1.66 | $1.54 | 101383 |
| 2025-01-24 | 1.68 | $1.67 | 331300 |
| 2025-01-23 | 1.68 | $1.56 | 265578 |
| 2025-01-22 | 1.69 | $1.53 | 225100 |
| 2025-01-21 | 1.71 | $1.51 | 255781 |
| 2025-01-17 | 1.73 | $1.48 | 213838 |
| 2025-01-16 | 1.75 | $1.51 | 206600 |
| 2025-01-15 | 1.78 | $1.64 | 236513 |
| 2025-01-14 | 1.79 | $1.68 | 161208 |
| 2025-01-13 | 1.81 | $1.68 | 263417 |
| 2025-01-10 | 1.82 | $1.85 | 125461 |
| 2025-01-08 | 1.82 | $1.93 | 210200 |
| 2025-01-07 | 1.80 | $2.10 | 399567 |
| 2025-01-06 | 1.77 | $2.13 | 826154 |
| 2025-01-03 | 1.73 | $1.68 | 325995 |
| 2025-01-02 | 1.74 | $1.81 | 100542 |
| 2024-12-31 | 1.73 | $1.80 | 384383 |
| 2024-12-30 | 1.73 | $1.82 | 797203 |
| 2024-12-27 | 1.72 | $1.41 | 127200 |
| 2024-12-26 | 1.75 | $1.51 | 94200 |
| 2024-12-24 | 1.77 | $1.56 | 7303 |
| 2024-12-23 | 1.80 | $1.57 | 20400 |
| 2024-12-20 | 1.82 | $1.64 | 87900 |
| 2024-12-19 | 1.84 | $1.59 | 73900 |
| 2024-12-18 | 1.86 | $1.63 | 41020 |
| 2024-12-17 | 1.89 | $1.71 | 63200 |
| 2024-12-16 | 1.91 | $1.73 | 55422 |
| 2024-12-13 | 1.93 | $1.76 | 66600 |
| 2024-12-12 | 1.94 | $1.85 | 32500 |
| 2024-12-11 | 1.95 | $1.90 | 26400 |
| 2024-12-10 | 1.96 | $1.94 | 39345 |
| 2024-12-09 | 1.96 | $1.96 | 43800 |
| 2024-12-06 | 1.96 | $2.00 | 30631 |
| 2024-12-05 | 1.96 | $1.98 | 88100 |
| 2024-12-04 | 1.95 | $1.89 | 74813 |
| 2024-12-03 | 1.96 | $1.96 | 29908 |
| 2024-12-02 | 1.96 | $2.02 | 63800 |
| 2024-11-29 | 1.95 | $2.10 | 30015 |
| 2024-11-27 | 1.94 | $2.13 | 41245 |
| 2024-11-26 | 1.92 | $2.14 | 167407 |
| 2024-11-25 | 1.90 | $1.96 | 109600 |
| 2024-11-22 | 1.89 | $1.87 | 29800 |
| 2024-11-21 | 1.89 | $1.86 | 49023 |
| 2024-11-20 | 1.90 | $1.91 | 26200 |
| 2024-11-19 | 1.89 | $1.96 | 39100 |
| 2024-11-18 | 1.89 | $1.94 | 216807 |
| 2024-11-15 | 1.88 | $1.87 | 72315 |
| 2024-11-14 | 1.88 | $1.91 | 20600 |
| 2024-11-13 | 1.88 | $1.98 | 33863 |
| 2024-11-12 | 1.87 | $1.98 | 210888 |
| 2024-11-11 | 1.86 | $1.91 | 193538 |
| 2024-11-08 | 1.85 | $1.77 | 32216 |
| 2024-11-07 | 1.86 | $1.75 | 74235 |
| 2024-11-06 | 1.87 | $1.77 | 124031 |
| 2024-11-05 | 1.88 | $1.78 | 185704 |
| 2024-11-04 | 1.89 | $1.76 | 131131 |
| 2024-11-01 | 1.91 | $1.80 | 87242 |
| 2024-10-31 | 1.92 | $1.78 | 20104 |
| 2024-10-30 | 1.93 | $1.82 | 56700 |
| 2024-10-29 | 1.94 | $1.83 | 199245 |
| 2024-10-28 | 1.96 | $1.93 | 22311 |
| 2024-10-25 | 1.96 | $1.86 | 26317 |
| 2024-10-24 | 1.97 | $1.90 | 37119 |
| 2024-10-23 | 1.98 | $1.97 | 263800 |
| 2024-10-22 | 1.98 | $1.80 | 37162 |
| 2024-10-21 | 2.00 | $1.84 | 32815 |
| 2024-10-18 | 2.01 | $1.90 | 43300 |
| 2024-10-17 | 2.02 | $1.91 | 32902 |
| 2024-10-16 | 2.04 | $1.90 | 42900 |
| 2024-10-15 | 2.05 | $1.89 | 24841 |
| 2024-10-14 | 2.07 | $1.95 | 12926 |
| 2024-10-11 | 2.08 | $2.01 | 16645 |
| 2024-10-10 | 2.09 | $2.00 | 12646 |
| 2024-10-09 | 2.09 | $1.95 | 33132 |
| 2024-10-08 | 2.11 | $1.96 | 21116 |
| 2024-10-07 | 2.13 | $1.97 | 25800 |
| 2024-10-04 | 2.14 | $1.89 | 81500 |
| 2024-10-03 | 2.17 | $1.98 | 14200 |
| 2024-10-02 | 2.19 | $1.96 | 38128 |
| 2024-10-01 | 2.21 | $2.02 | 35846 |
| 2024-09-30 | 2.23 | $2.12 | 13400 |
| 2024-09-27 | 2.25 | $2.18 | 12634 |
| 2024-09-26 | 2.25 | $2.19 | 41697 |
| 2024-09-25 | 2.26 | $2.16 | 31100 |
| 2024-09-24 | 2.27 | $2.21 | 11513 |
| 2024-09-23 | 2.27 | $2.20 | 10424 |
| 2024-09-20 | 2.28 | $2.26 | 7540 |
| 2024-09-19 | 2.29 | $2.32 | 5920 |
| 2024-09-18 | 2.28 | $2.28 | 21100 |
| 2024-09-17 | 2.28 | $2.34 | 10713 |
| 2024-09-16 | 2.28 | $2.30 | 14100 |
| 2024-09-13 | 2.27 | $2.25 | 20400 |
| 2024-09-12 | 2.28 | $2.40 | 35800 |
| 2024-09-11 | 2.26 | $2.31 | 13316 |
| 2024-09-10 | 2.26 | $2.22 | 18544 |
| 2024-09-09 | 2.26 | $2.26 | 12930 |
| 2024-09-06 | 2.26 | $2.24 | 31522 |
| 2024-09-05 | 2.26 | $2.27 | 12302 |
| 2024-09-04 | 2.26 | $2.30 | 12900 |
| 2024-09-03 | 2.26 | $2.26 | 14900 |
| 2024-08-30 | 2.26 | $2.40 | 15229 |
| 2024-08-29 | 2.24 | $2.40 | 18200 |
| 2024-08-28 | 2.23 | $2.37 | 32500 |
| 2024-08-27 | 2.21 | $2.38 | 15937 |
| 2024-08-26 | 2.19 | $2.40 | 34800 |
| 2024-08-23 | 2.17 | $2.37 | 72965 |
| 2024-08-22 | 2.15 | $2.32 | 20647 |
| 2024-08-21 | 2.13 | $2.36 | 31100 |
| 2024-08-20 | 2.11 | $2.30 | 62538 |
| 2024-08-19 | 2.09 | $2.13 | 40623 |
| 2024-08-16 | 2.09 | $2.08 | 8436 |
| 2024-08-15 | 2.09 | $2.05 | 39200 |
| 2024-08-14 | 2.09 | $2.05 | 54034 |
| 2024-08-13 | 2.10 | $2.06 | 14941 |
| 2024-08-12 | 2.10 | $2.04 | 62839 |
| 2024-08-09 | 2.11 | $2.08 | 20232 |
| 2024-08-08 | 2.11 | $2.07 | 6417 |
| 2024-08-07 | 2.11 | $2.06 | 15400 |
| 2024-08-06 | 2.12 | $2.07 | 45700 |
| 2024-08-05 | 2.12 | $2.04 | 29706 |
| 2024-08-02 | 2.13 | $2.09 | 38029 |
| 2024-08-01 | 2.14 | $2.17 | 32500 |
| 2024-07-31 | 2.13 | $2.24 | 50413 |
| 2024-07-30 | 2.12 | $2.21 | 53130 |
| 2024-07-29 | 2.11 | $2.21 | 60002 |
| 2024-07-26 | 2.10 | $2.30 | 408300 |
| 2024-07-25 | 2.08 | $2.05 | 535700 |
| 2024-07-24 | 2.08 | $2.04 | 37444 |
| 2024-07-23 | 2.09 | $2.07 | 18747 |
| 2024-07-22 | 2.09 | $2.09 | 9865 |
| 2024-07-19 | 2.09 | $2.03 | 11774 |
| 2024-07-18 | 2.10 | $2.16 | 12996 |
| 2024-07-17 | 2.09 | $2.10 | 15737 |
| 2024-07-16 | 2.09 | $2.17 | 40517 |
| 2024-07-15 | 2.08 | $2.09 | 30476 |
| 2024-07-12 | 2.08 | $2.09 | 41213 |
| 2024-07-11 | 2.08 | $2.00 | 59066 |
| 2024-07-10 | 2.09 | $1.95 | 21270 |
| 2024-07-09 | 2.10 | $1.92 | 40323 |
| 2024-07-08 | 2.12 | $2.02 | 15237 |
| 2024-07-05 | 2.13 | $2.04 | 16805 |
| 2024-07-03 | 2.14 | $2.05 | 44377 |
| 2024-07-02 | 2.15 | $1.90 | 14222 |
| 2024-07-01 | 2.18 | $1.94 | 37536 |
| 2024-06-28 | 2.21 | $1.87 | 36154 |
| 2024-06-27 | 2.24 | $1.86 | 40362 |
| 2024-06-26 | 2.28 | $1.87 | 99975 |
| 2024-06-25 | 2.33 | $1.93 | 44701 |
| 2024-06-24 | 2.37 | $1.91 | 45611 |
| 2024-06-21 | 2.41 | $1.89 | 205112 |
| 2024-06-20 | 2.47 | $1.96 | 36561 |
| 2024-06-18 | 2.52 | $2.02 | 127503 |
| 2024-06-17 | 2.58 | $2.14 | 100514 |
| 2024-06-14 | 2.62 | $2.25 | 54631 |
| 2024-06-13 | 2.66 | $2.36 | 46950 |
| 2024-06-12 | 2.69 | $2.42 | 89986 |
| 2024-06-11 | 2.72 | $2.48 | 87335 |
| 2024-06-10 | 2.75 | $2.57 | 77635 |
| 2024-06-07 | 2.77 | $2.57 | 11919 |
| 2024-06-06 | 2.79 | $2.67 | 10018 |
| 2024-06-05 | 2.80 | $2.73 | 10444 |
| 2024-06-04 | 2.81 | $2.57 | 32042 |
| 2024-06-03 | 2.83 | $2.65 | 12372 |
| 2024-05-31 | 2.85 | $2.71 | 13536 |
| 2024-05-30 | 2.87 | $2.71 | 11245 |
| 2024-05-29 | 2.88 | $2.72 | 21491 |
| 2024-05-28 | 2.90 | $2.78 | 21196 |
| 2024-05-24 | 2.91 | $2.82 | 17668 |
| 2024-05-23 | 2.92 | $2.90 | 32170 |
| 2024-05-22 | 2.93 | $2.92 | 12679 |
| 2024-05-21 | 2.93 | $2.95 | 54465 |
| 2024-05-20 | 2.92 | $2.97 | 24978 |
| 2024-05-17 | 2.92 | $2.99 | 28205 |
| 2024-05-16 | 2.91 | $3.04 | 15243 |
| 2024-05-15 | 2.90 | $3.06 | 11339 |
| 2024-05-14 | 2.88 | $3.04 | 43880 |
| 2024-05-13 | 2.86 | $2.97 | 12802 |
| 2024-05-10 | 2.85 | $3.06 | 131617 |
| 2024-05-09 | 2.83 | $3.24 | 127926 |
| 2024-05-08 | 2.79 | $3.10 | 57420 |
| 2024-05-07 | 2.75 | $3.10 | 244146 |
| 2024-05-06 | 2.72 | $3.35 | 272498 |
| 2024-05-03 | 2.65 | $2.99 | 90809 |
| 2024-05-02 | 2.62 | $2.99 | 299774 |
| 2024-05-01 | 2.58 | $2.54 | 3856 |
| 2024-04-30 | 2.58 | $2.56 | 9080 |
| 2024-04-29 | 2.58 | $2.56 | 22427 |
| 2024-04-26 | 2.58 | $2.51 | 223279 |
| 2024-04-25 | 2.59 | $2.49 | 14710 |
| 2024-04-24 | 2.60 | $2.50 | 39301 |
| 2024-04-23 | 2.61 | $2.62 | 47230 |
| 2024-04-22 | 2.61 | $2.64 | 23573 |
| 2024-04-19 | 2.61 | $2.55 | 11743 |
| 2024-04-18 | 2.62 | $2.47 | 14990 |
| 2024-04-17 | 2.63 | $2.46 | 6942 |
| 2024-04-16 | 2.65 | $2.49 | 84326 |
| 2024-04-15 | 2.67 | $2.61 | 41919 |
| 2024-04-12 | 2.67 | $2.69 | 60116 |
| 2024-04-11 | 2.67 | $2.80 | 14726 |
| 2024-04-10 | 2.66 | $2.79 | 11928 |
| 2024-04-09 | 2.65 | $2.75 | 20196 |
| 2024-04-08 | 2.63 | $2.69 | 82017 |
| 2024-04-05 | 2.63 | $2.68 | 13274 |
| 2024-04-04 | 2.62 | $2.75 | 21287 |
| 2024-04-03 | 2.61 | $2.79 | 46117 |
| 2024-04-02 | 2.59 | $2.65 | 36851 |
| 2024-04-01 | 2.58 | $2.54 | 42508 |
| 2024-03-28 | 2.59 | $2.65 | 44068 |
| 2024-03-27 | 2.58 | $2.67 | 7361 |
| 2024-03-26 | 2.57 | $2.57 | 35396 |
| 2024-03-25 | 2.57 | $2.58 | 28259 |
| 2024-03-22 | 2.57 | $2.50 | 20611 |
| 2024-03-21 | 2.58 | $2.53 | 15476 |
| 2024-03-20 | 2.59 | $2.45 | 17532 |
| 2024-03-19 | 2.60 | $2.41 | 25511 |
| 2024-03-18 | 2.62 | $2.49 | 24604 |
| 2024-03-15 | 2.63 | $2.54 | 33536 |
| 2024-03-14 | 2.64 | $2.53 | 26401 |
| 2024-03-13 | 2.66 | $2.56 | 25264 |
| 2024-03-12 | 2.67 | $2.62 | 36600 |
| 2024-03-11 | 2.67 | $2.43 | 12554 |
| 2024-03-08 | 2.70 | $2.59 | 45940 |
| 2024-03-07 | 2.71 | $2.51 | 39127 |
| 2024-03-06 | 2.73 | $2.52 | 29852 |
| 2024-03-05 | 2.75 | $2.48 | 92376 |
| 2024-03-04 | 2.78 | $2.60 | 30639 |
| 2024-03-01 | 2.80 | $2.65 | 21385 |
| 2024-02-29 | 2.81 | $2.58 | 26363 |
| 2024-02-28 | 2.84 | $2.55 | 120206 |
| 2024-02-27 | 2.87 | $2.72 | 61852 |
| 2024-02-26 | 2.88 | $2.72 | 78666 |
| 2024-02-23 | 2.90 | $2.83 | 79234 |
| 2024-02-22 | 2.91 | $2.91 | 34431 |
| 2024-02-21 | 2.90 | $2.86 | 56737 |
| 2024-02-20 | 2.91 | $2.73 | 87426 |
| 2024-02-16 | 2.93 | $2.89 | 22698 |
| 2024-02-15 | 2.93 | $2.85 | 12285 |
| 2024-02-14 | 2.94 | $2.85 | 24783 |
| 2024-02-13 | 2.95 | $2.79 | 65272 |
| 2024-02-12 | 2.97 | $3.03 | 27647 |
| 2024-02-09 | 2.96 | $3.06 | 35904 |
| 2024-02-08 | 2.95 | $3.09 | 48831 |
| 2024-02-07 | 2.94 | $3.01 | 34520 |
| 2024-02-06 | 2.93 | $3.00 | 10393 |
| 2024-02-05 | 2.92 | $2.90 | 30681 |
| 2024-02-02 | 2.92 | $2.95 | 31485 |
| 2024-02-01 | 2.92 | $2.96 | 33156 |
| 2024-01-31 | 2.92 | $2.99 | 21389 |
| 2024-01-30 | 2.91 | $2.95 | 14883 |
| 2024-01-29 | 2.90 | $3.00 | 46431 |
| 2024-01-26 | 2.89 | $2.97 | 89568 |
| 2024-01-25 | 2.89 | $2.76 | 68928 |
| 2024-01-24 | 2.90 | $2.83 | 38288 |
| 2024-01-23 | 2.91 | $2.89 | 18749 |
| 2024-01-22 | 2.91 | $2.74 | 18048 |
| 2024-01-19 | 2.93 | $2.69 | 32696 |
| 2024-01-18 | 2.95 | $2.72 | 52911 |
| 2024-01-17 | 2.98 | $2.62 | 48680 |
| 2024-01-16 | 3.01 | $2.77 | 43450 |
| 2024-01-12 | 3.04 | $2.89 | 64802 |
| 2024-01-11 | 3.05 | $2.83 | 73127 |
| 2024-01-10 | 3.08 | $2.90 | 77573 |
| 2024-01-09 | 3.10 | $2.97 | 31860 |
| 2024-01-08 | 3.11 | $3.01 | 90672 |
| 2024-01-05 | 3.12 | $3.00 | 69027 |
| 2024-01-04 | 3.13 | $3.05 | 39900 |
| 2024-01-03 | 3.14 | $2.94 | 64725 |
| 2024-01-02 | 3.16 | $3.07 | 60989 |
| 2023-12-29 | 3.17 | $3.08 | 133705 |
| 2023-12-28 | 3.18 | $3.39 | 144599 |
| 2023-12-27 | 3.16 | $3.47 | 76030 |
| 2023-12-26 | 3.13 | $3.49 | 85990 |
| 2023-12-22 | 3.09 | $3.49 | 130747 |
| 2023-12-21 | 3.05 | $3.37 | 159998 |
| 2023-12-20 | 3.01 | $3.55 | 282483 |
| 2023-12-19 | 2.96 | $3.35 | 78109 |
| 2023-12-18 | 2.91 | $3.31 | 259880 |
| 2023-12-15 | 2.87 | $3.20 | 115603 |
| 2023-12-14 | 2.84 | $3.06 | 200790 |
| 2023-12-13 | 2.82 | $2.96 | 72080 |
| 2023-12-12 | 2.80 | $2.90 | 95866 |
| 2023-12-11 | 2.79 | $3.00 | 110299 |
| 2023-12-08 | 2.77 | $2.97 | 113887 |
| 2023-12-07 | 2.75 | $2.81 | 90973 |
| 2023-12-06 | 2.74 | $2.88 | 67836 |
| 2023-12-05 | 2.73 | $2.85 | 104726 |
| 2023-12-04 | 2.71 | $2.87 | 286367 |
| 2023-12-01 | 2.70 | $3.04 | 150238 |
| 2023-11-30 | 2.66 | $2.98 | 120007 |
| 2023-11-29 | 2.63 | $3.05 | 168150 |
| 2023-11-28 | 2.58 | $3.19 | 397221 |
| 2023-11-27 | 2.52 | $2.86 | 148309 |
| 2023-11-24 | 2.48 | $2.91 | 160652 |
| 2023-11-22 | 2.44 | $2.82 | 179619 |
| 2023-11-21 | 2.39 | $2.84 | 247833 |
| 2023-11-20 | 2.35 | $3.10 | 478499 |
| 2023-11-17 | 2.27 | $2.93 | 462591 |
| 2023-11-16 | 2.20 | $2.62 | 525328 |
| 2023-11-15 | 2.15 | $2.80 | 2.5M |
| 2023-11-14 | 2.09 | $2.56 | 319885 |
| 2023-11-13 | 2.04 | $2.52 | 270204 |
| 2023-11-10 | 1.99 | $2.51 | 404223 |
| 2023-11-09 | 1.93 | $2.40 | 535754 |
| 2023-11-08 | 1.88 | $2.50 | 534019 |
| 2023-11-07 | 1.82 | $2.39 | 1.6M |
| 2023-11-06 | 1.76 | $2.76 | 1.2M |
| 2023-11-03 | 1.65 | $2.86 | 4.3M |
| 2023-11-02 | 1.52 | $3.01 | 26.4M |
| 2023-11-01 | 1.37 | $2.64 | 75.6M |
| 2023-10-31 | 1.23 | $0.97 | 92931 |
| 2023-10-30 | 1.26 | $1.02 | 30891 |
| 2023-10-27 | 1.29 | $1.01 | 31087 |
| 2023-10-26 | 1.31 | $1.01 | 45330 |
| 2023-10-25 | 1.35 | $1.00 | 124602 |
| 2023-10-24 | 1.38 | $1.05 | 240264 |
| 2023-10-23 | 1.42 | $1.20 | 39929 |
| 2023-10-20 | 1.44 | $1.21 | 58083 |
| 2023-10-19 | 1.47 | $1.32 | 7788 |
| 2023-10-18 | 1.48 | $1.33 | 7493 |
| 2023-10-17 | 1.50 | $1.35 | 73111 |
| 2023-10-16 | 1.51 | $1.37 | 67246 |
| 2023-10-13 | 1.53 | $1.38 | 16461 |
| 2023-10-12 | 1.54 | $1.39 | 13407 |
| 2023-10-11 | 1.56 | $1.41 | 32570 |
| 2023-10-10 | 1.58 | $1.45 | 46362 |
| 2023-10-09 | 1.59 | $1.43 | 32619 |
| 2023-10-06 | 1.60 | $1.45 | 38118 |
| 2023-10-05 | 1.62 | $1.40 | 97160 |
| 2023-10-04 | 1.65 | $1.42 | 276565 |
| 2023-10-03 | 1.67 | $1.54 | 428088 |
| 2023-10-02 | 1.68 | $1.50 | 37796 |
| 2023-09-29 | 1.70 | $1.58 | 7365 |
| 2023-09-28 | 1.71 | $1.58 | 15239 |
| 2023-09-27 | 1.73 | $1.60 | 18928 |
| 2023-09-26 | 1.74 | $1.62 | 23683 |
| 2023-09-25 | 1.75 | $1.60 | 33910 |
| 2023-09-22 | 1.77 | $1.72 | 62490 |
| 2023-09-21 | 1.78 | $1.67 | 10925 |
| 2023-09-20 | 1.79 | $1.63 | 29584 |
| 2023-09-19 | 1.80 | $1.64 | 60698 |
| 2023-09-18 | 1.82 | $1.63 | 63667 |
| 2023-09-15 | 1.84 | $1.72 | 80175 |
| 2023-09-14 | 1.85 | $1.71 | 41140 |
| 2023-09-13 | 1.87 | $1.76 | 3807 |
| 2023-09-12 | 1.88 | $1.76 | 79116 |
| 2023-09-11 | 1.89 | $1.74 | 10583 |
| 2023-09-08 | 1.91 | $1.75 | 56384 |
| 2023-09-07 | 1.93 | $1.80 | 5666 |
| 2023-09-06 | 1.94 | $1.80 | 31058 |
| 2023-09-05 | 1.96 | $1.83 | 61100 |
| 2023-09-01 | 1.97 | $2.01 | 16769 |
| 2023-08-31 | 1.96 | $2.07 | 20821 |
| 2023-08-30 | 1.95 | $2.11 | 71253 |
| 2023-08-29 | 1.94 | $1.92 | 9117 |
| 2023-08-28 | 1.94 | $1.90 | 33244 |
| 2023-08-25 | 1.94 | $1.90 | 34199 |
| 2023-08-24 | 1.95 | $1.89 | 12697 |
| 2023-08-23 | 1.95 | $1.95 | 8077 |
| 2023-08-22 | 1.95 | $1.84 | 48154 |
| 2023-08-21 | 1.96 | $1.85 | 44039 |
| 2023-08-18 | 1.98 | $1.85 | 20567 |
| 2023-08-17 | 1.99 | $1.87 | 11048 |
| 2023-08-16 | 2.00 | $1.88 | 21424 |
| 2023-08-15 | 2.02 | $1.97 | 44296 |
| 2023-08-14 | 2.02 | $1.93 | 37679 |
| 2023-08-11 | 2.03 | $1.94 | 28424 |
| 2023-08-10 | 2.04 | $1.88 | 26134 |
| 2023-08-09 | 2.06 | $1.83 | 14182 |
| 2023-08-08 | 2.08 | $1.85 | 80032 |
| 2023-08-07 | 2.11 | $1.85 | 20967 |
| 2023-08-04 | 2.13 | $1.85 | 75937 |
| 2023-08-03 | 2.16 | $1.95 | 137411 |
| 2023-08-02 | 2.18 | $1.92 | 48631 |
| 2023-08-01 | 2.21 | $2.01 | 41098 |
| 2023-07-31 | 2.23 | $2.14 | 62053 |
| 2023-07-28 | 2.24 | $2.16 | 143983 |
| 2023-07-27 | 2.25 | $2.21 | 29328 |
| 2023-07-26 | 2.26 | $2.30 | 73854 |
| 2023-07-25 | 2.25 | $2.38 | 65050 |
| 2023-07-24 | 2.24 | $2.40 | 182988 |
| 2023-07-21 | 2.22 | $2.86 | 341726 |
| 2023-07-20 | 2.15 | $2.55 | 229202 |
| 2023-07-19 | 2.11 | $2.27 | 40407 |
| 2023-07-18 | 2.09 | $2.25 | 49244 |
| 2023-07-17 | 2.08 | $2.22 | 31161 |
| 2023-07-14 | 2.06 | $2.24 | 31461 |
| 2023-07-13 | 2.04 | $2.36 | 46800 |
| 2023-07-12 | 2.01 | $2.29 | 63728 |
| 2023-07-11 | 1.98 | $2.16 | 41328 |
| 2023-07-10 | 1.96 | $2.12 | 39190 |
| 2023-07-07 | 1.95 | $2.01 | 9517 |
| 2023-07-06 | 1.94 | $1.94 | 29370 |
| 2023-07-05 | 1.94 | $2.02 | 21811 |
| 2023-07-03 | 1.93 | $2.03 | 44088 |
| 2023-06-30 | 1.92 | $1.97 | 20540 |
| 2023-06-29 | 1.92 | $1.87 | 40154 |
| 2023-06-28 | 1.92 | $1.90 | 16965 |
| 2023-06-27 | 1.92 | $1.87 | 35352 |
| 2023-06-26 | 1.93 | $1.78 | 44937 |
| 2023-06-23 | 1.94 | $1.83 | 38709 |
| 2023-06-22 | 1.96 | $1.94 | 31399 |
| 2023-06-21 | 1.96 | $1.92 | 13201 |
| 2023-06-20 | 1.96 | $1.98 | 9867 |
| 2023-06-16 | 1.96 | $2.10 | 59644 |
| 2023-06-15 | 1.94 | $2.04 | 38022 |
| 2023-06-14 | 1.93 | $1.99 | 18225 |
| 2023-06-13 | 1.93 | $2.00 | 51128 |
| 2023-06-12 | 1.92 | $2.02 | 33622 |
| 2023-06-09 | 1.91 | $1.94 | 24090 |
| 2023-06-08 | 1.91 | $1.99 | 24714 |
| 2023-06-07 | 1.90 | $1.91 | 28040 |
| 2023-06-06 | 1.90 | $2.04 | 20166 |
| 2023-06-05 | 1.88 | $2.08 | 101701 |
| 2023-06-02 | 1.86 | $1.99 | 54804 |
| 2023-06-01 | 1.85 | $1.97 | 39883 |
| 2023-05-31 | 1.83 | $1.90 | 61625 |
| 2023-05-30 | 1.83 | $1.90 | 51466 |
| 2023-05-26 | 1.82 | $1.83 | 20924 |
| 2023-05-25 | 1.82 | $1.78 | 34124 |
| 2023-05-24 | 1.82 | $1.72 | 47635 |
| 2023-05-23 | 1.83 | $1.79 | 24107 |
| 2023-05-22 | 1.84 | $1.80 | 31850 |
| 2023-05-19 | 1.84 | $1.74 | 19203 |
| 2023-05-18 | 1.85 | $1.77 | 64965 |
| 2023-05-17 | 1.86 | $1.80 | 52739 |
| 2023-05-16 | 1.87 | $1.75 | 65528 |
| 2023-05-15 | 1.88 | $1.76 | 51465 |
| 2023-05-12 | 1.89 | $1.74 | 207590 |
| 2023-05-11 | 1.91 | $1.81 | 161059 |
| 2023-05-10 | 1.92 | $1.92 | 36002 |
| 2023-05-09 | 1.92 | $1.83 | 56843 |
| 2023-05-08 | 1.93 | $1.90 | 166165 |
| 2023-05-05 | 1.94 | $1.90 | 162929 |
| 2023-05-04 | 1.94 | $1.88 | 53234 |
| 2023-05-03 | 1.95 | $1.86 | 48967 |
| 2023-05-02 | 1.95 | $1.83 | 33800 |
| 2023-05-01 | 1.97 | $1.95 | 11713 |
| 2023-04-28 | 1.97 | $1.88 | 28511 |
| 2023-04-27 | 1.98 | $1.94 | 3363 |
| 2023-04-26 | 1.98 | $1.91 | 9078 |
| 2023-04-25 | 1.99 | $1.94 | 12974 |
| 2023-04-24 | 2.00 | $1.93 | 27219 |
| 2023-04-21 | 2.00 | $1.90 | 113358 |
| 2023-04-20 | 2.01 | $1.92 | 45738 |
| 2023-04-19 | 2.02 | $2.03 | 43942 |
| 2023-04-18 | 2.02 | $2.01 | 134020 |
| 2023-04-17 | 2.02 | $2.04 | 70364 |
| 2023-04-14 | 2.02 | $2.04 | 46427 |
| 2023-04-13 | 2.02 | $2.12 | 177718 |
| 2023-04-12 | 2.01 | $2.05 | 50324 |
| 2023-04-11 | 2.01 | $1.98 | 32051 |
| 2023-04-10 | 2.01 | $1.96 | 14593 |
| 2023-04-06 | 2.01 | $1.97 | 44698 |
| 2023-04-05 | 2.02 | $1.98 | 18051 |
| 2023-04-04 | 2.02 | $1.97 | 23313 |
| 2023-04-03 | 2.03 | $2.01 | 32553 |
| 2023-03-31 | 2.03 | $1.93 | 91773 |
| 2023-03-30 | 2.04 | $2.02 | 203462 |
| 2023-03-29 | 2.04 | $1.91 | 435640 |
| 2023-03-28 | 2.06 | $2.04 | 6651 |
| 2023-03-27 | 2.06 | $1.99 | 112721 |
| 2023-03-24 | 2.07 | $2.04 | 50253 |
| 2023-03-23 | 2.07 | $2.04 | 23346 |
| 2023-03-22 | 2.07 | $1.96 | 11889 |
| 2023-03-21 | 2.08 | $2.00 | 62529 |
| 2023-03-20 | 2.09 | $1.90 | 120958 |
| 2023-03-17 | 2.11 | $1.88 | 74498 |
| 2023-03-16 | 2.14 | $1.86 | 85563 |
| 2023-03-15 | 2.17 | $1.83 | 108154 |
| 2023-03-14 | 2.20 | $1.98 | 81990 |
| 2023-03-13 | 2.23 | $1.96 | 88066 |
| 2023-03-10 | 2.26 | $1.99 | 147299 |
| 2023-03-09 | 2.28 | $2.08 | 35655 |
| 2023-03-08 | 2.31 | $2.16 | 25221 |
| 2023-03-07 | 2.32 | $2.16 | 16489 |
| 2023-03-06 | 2.34 | $2.16 | 47262 |
| 2023-03-03 | 2.36 | $2.13 | 58304 |
| 2023-03-02 | 2.38 | $2.14 | 143104 |
| 2023-03-01 | 2.41 | $2.20 | 24786 |
| 2023-02-28 | 2.43 | $2.21 | 68090 |
| 2023-02-27 | 2.45 | $2.18 | 58033 |
| 2023-02-24 | 2.48 | $2.25 | 20506 |
| 2023-02-23 | 2.50 | $2.27 | 22321 |
| 2023-02-22 | 2.53 | $2.27 | 48643 |
| 2023-02-21 | 2.56 | $2.30 | 32380 |
| 2023-02-17 | 2.58 | $2.25 | 129145 |
| 2023-02-16 | 2.62 | $2.38 | 162577 |
| 2023-02-15 | 2.64 | $2.40 | 18996 |
| 2023-02-14 | 2.67 | $2.36 | 59441 |
| 2023-02-13 | 2.70 | $2.35 | 58019 |
| 2023-02-10 | 2.74 | $2.33 | 81373 |
| 2023-02-09 | 2.78 | $2.21 | 181222 |
| 2023-02-08 | 2.84 | $2.25 | 266583 |
| 2023-02-07 | 2.90 | $2.38 | 449972 |
| 2023-02-06 | 2.96 | $2.50 | 356316 |
| 2023-02-03 | 3.01 | $2.51 | 1.9M |
| 2023-02-02 | 3.06 | $3.26 | 45334 |
| 2023-02-01 | 3.04 | $3.10 | 17943 |
| 2023-01-31 | 3.03 | $3.05 | 72142 |
| 2023-01-30 | 3.03 | $3.01 | 20347 |
| 2023-01-27 | 3.03 | $3.10 | 97362 |
| 2023-01-26 | 3.03 | $3.14 | 22247 |
| 2023-01-25 | 3.02 | $3.23 | 50042 |
| 2023-01-24 | 2.99 | $3.34 | 52213 |
| 2023-01-23 | 2.96 | $3.38 | 133187 |
| 2023-01-20 | 2.91 | $3.06 | 69765 |
| 2023-01-19 | 2.90 | $3.05 | 119690 |
| 2023-01-18 | 2.88 | $3.33 | 96837 |
| 2023-01-17 | 2.83 | $3.38 | 340442 |
| 2023-01-13 | 2.77 | $3.84 | 68289 |
| 2023-01-12 | 2.66 | $3.72 | 161202 |
| 2023-01-11 | 2.55 | $3.56 | 251215 |
| 2023-01-10 | 2.45 | $3.53 | 517398 |
| 2023-01-09 | 2.33 | $3.36 | 266337 |
| 2023-01-06 | 2.22 | $2.83 | 194141 |
| 2023-01-05 | 2.16 | $2.56 | 130563 |
| 2023-01-04 | 2.12 | $2.38 | 87893 |
| 2023-01-03 | 2.09 | $2.27 | 110953 |
| 2022-12-30 | 2.07 | $2.10 | 166654 |
| 2022-12-29 | 2.07 | $1.95 | 265191 |
| 2022-12-28 | 2.08 | $1.85 | 125099 |
| 2022-12-27 | 2.10 | $1.88 | 115887 |
| 2022-12-23 | 2.13 | $1.99 | 57015 |
| 2022-12-22 | 2.14 | $1.97 | 119643 |
| 2022-12-21 | 2.16 | $2.02 | 123125 |
| 2022-12-20 | 2.17 | $1.96 | 42985 |
| 2022-12-19 | 2.20 | $1.90 | 94134 |
| 2022-12-16 | 2.23 | $2.03 | 718772 |
| 2022-12-15 | 2.25 | $2.25 | 58428 |
| 2022-12-14 | 2.25 | $2.20 | 156839 |
| 2022-12-13 | 2.25 | $2.34 | 156282 |
| 2022-12-12 | 2.24 | $2.23 | 94228 |
| 2022-12-09 | 2.24 | $2.21 | 33426 |
| 2022-12-08 | 2.25 | $2.24 | 44459 |
| 2022-12-07 | 2.25 | $2.15 | 79334 |
| 2022-12-06 | 2.26 | $2.21 | 28550 |
| 2022-12-05 | 2.26 | $2.23 | 91567 |
| 2022-12-02 | 2.27 | $2.18 | 78329 |
| 2022-12-01 | 2.28 | $2.18 | 94861 |
| 2022-11-30 | 2.29 | $2.20 | 73432 |
| 2022-11-29 | 2.29 | $2.17 | 101268 |
| 2022-11-28 | 2.31 | $2.22 | 86737 |
| 2022-11-25 | 2.32 | $2.35 | 47497 |
| 2022-11-23 | 2.31 | $2.50 | 155024 |
| 2022-11-22 | 2.29 | $2.17 | 46235 |
| 2022-11-21 | 2.31 | $2.15 | 44754 |
| 2022-11-18 | 2.32 | $2.24 | 67780 |
| 2022-11-17 | 2.33 | $2.15 | 67147 |
| 2022-11-16 | 2.35 | $2.19 | 24889 |
| 2022-11-15 | 2.37 | $2.25 | 73091 |
| 2022-11-14 | 2.38 | $2.30 | 129585 |
| 2022-11-11 | 2.39 | $2.35 | 318556 |
| 2022-11-10 | 2.39 | $2.33 | 104675 |
| 2022-11-09 | 2.40 | $2.07 | 75690 |
| 2022-11-08 | 2.43 | $2.29 | 66957 |
| 2022-11-07 | 2.45 | $2.23 | 28911 |
| 2022-11-04 | 2.47 | $2.34 | 72761 |
| 2022-11-03 | 2.49 | $2.44 | 46410 |
| 2022-11-02 | 2.49 | $2.53 | 73824 |
| 2022-11-01 | 2.49 | $2.55 | 37636 |
| 2022-10-31 | 2.48 | $2.49 | 42974 |
| 2022-10-28 | 2.48 | $2.56 | 49860 |
| 2022-10-27 | 2.47 | $2.54 | 40482 |
| 2022-10-26 | 2.46 | $2.60 | 76172 |
| 2022-10-25 | 2.45 | $2.37 | 159706 |
| 2022-10-24 | 2.46 | $2.31 | 68064 |
| 2022-10-21 | 2.47 | $2.35 | 49332 |
| 2022-10-20 | 2.49 | $2.29 | 38868 |
| 2022-10-19 | 2.51 | $2.31 | 72639 |
| 2022-10-18 | 2.53 | $2.39 | 77652 |
| 2022-10-17 | 2.54 | $2.48 | 154010 |
| 2022-10-14 | 2.55 | $2.46 | 18542 |
| 2022-10-13 | 2.56 | $2.47 | 62899 |
| 2022-10-12 | 2.57 | $2.40 | 78919 |
| 2022-10-11 | 2.58 | $2.32 | 158926 |
| 2022-10-10 | 2.61 | $2.35 | 110289 |
| 2022-10-07 | 2.64 | $2.48 | 160878 |
| 2022-10-06 | 2.66 | $2.39 | 50290 |
| 2022-10-05 | 2.68 | $2.38 | 71732 |
| 2022-10-04 | 2.71 | $2.41 | 110548 |
| 2022-10-03 | 2.75 | $2.32 | 68395 |
| 2022-09-30 | 2.79 | $2.29 | 53003 |
| 2022-09-29 | 2.84 | $2.30 | 94007 |
| 2022-09-28 | 2.90 | $2.43 | 314141 |
| 2022-09-27 | 2.95 | $2.38 | 104785 |
| 2022-09-26 | 3.01 | $2.37 | 87676 |
| 2022-09-23 | 3.08 | $2.44 | 177277 |
| 2022-09-22 | 3.15 | $2.68 | 77291 |
| 2022-09-21 | 3.20 | $2.77 | 68684 |
| 2022-09-20 | 3.24 | $2.95 | 41862 |
| 2022-09-19 | 3.27 | $3.09 | 47660 |
| 2022-09-16 | 3.29 | $3.18 | 69688 |
| 2022-09-15 | 3.30 | $3.19 | 112101 |
| 2022-09-14 | 3.31 | $3.30 | 69920 |
| 2022-09-13 | 3.32 | $3.29 | 58890 |
| 2022-09-12 | 3.32 | $3.41 | 66122 |
| 2022-09-09 | 3.31 | $3.36 | 34918 |
| 2022-09-08 | 3.30 | $3.43 | 73419 |
| 2022-09-07 | 3.29 | $3.28 | 26926 |
| 2022-09-06 | 3.29 | $3.12 | 76918 |
| 2022-09-02 | 3.31 | $3.39 | 85150 |
| 2022-09-01 | 3.30 | $3.11 | 53905 |
| 2022-08-31 | 3.32 | $3.31 | 85017 |
| 2022-08-30 | 3.32 | $3.15 | 53444 |
| 2022-08-29 | 3.34 | $3.30 | 112930 |
| 2022-08-26 | 3.34 | $3.11 | 58381 |
| 2022-08-25 | 3.37 | $3.36 | 74509 |
| 2022-08-24 | 3.37 | $3.41 | 76694 |
| 2022-08-23 | 3.36 | $3.18 | 17836 |
| 2022-08-22 | 3.38 | $3.18 | 83932 |
| 2022-08-19 | 3.41 | $3.42 | 74803 |
| 2022-08-18 | 3.40 | $3.57 | 80294 |
| 2022-08-17 | 3.39 | $3.68 | 87162 |
| 2022-08-16 | 3.36 | $3.98 | 120734 |
| 2022-08-15 | 3.29 | $4.08 | 226911 |
| 2022-08-12 | 3.21 | $3.81 | 118554 |
| 2022-08-11 | 3.14 | $3.77 | 116481 |
| 2022-08-10 | 3.08 | $3.70 | 102960 |
| 2022-08-09 | 3.01 | $3.34 | 139905 |
| 2022-08-08 | 2.98 | $3.65 | 239621 |
| 2022-08-05 | 2.91 | $3.46 | 321483 |
| 2022-08-04 | 2.85 | $3.12 | 151499 |
| 2022-08-03 | 2.82 | $3.32 | 205215 |
| 2022-08-02 | 2.77 | $3.08 | 274402 |
| 2022-08-01 | 2.74 | $3.00 | 354522 |
| 2022-07-29 | 2.71 | $2.62 | 86828 |
| 2022-07-28 | 2.72 | $2.67 | 46850 |
| 2022-07-27 | 2.72 | $2.79 | 47546 |
| 2022-07-26 | 2.71 | $2.60 | 88857 |
| 2022-07-25 | 2.73 | $2.66 | 24198 |
| 2022-07-22 | 2.73 | $2.69 | 50407 |
| 2022-07-21 | 2.74 | $2.73 | 60864 |
| 2022-07-20 | 2.74 | $2.84 | 140530 |
| 2022-07-19 | 2.73 | $2.70 | 83170 |
| 2022-07-18 | 2.73 | $2.61 | 171755 |
| 2022-07-15 | 2.74 | $2.46 | 110260 |
| 2022-07-14 | 2.77 | $2.47 | 45250 |
| 2022-07-13 | 2.81 | $2.57 | 85138 |
| 2022-07-12 | 2.83 | $2.42 | 160081 |
| 2022-07-11 | 2.87 | $2.60 | 403557 |
| 2022-07-08 | 2.90 | $2.80 | 151129 |
| 2022-07-07 | 2.91 | $2.74 | 187691 |
| 2022-07-06 | 2.93 | $2.75 | 43933 |
| 2022-07-05 | 2.95 | $2.76 | 196362 |
| 2022-07-01 | 2.97 | $2.69 | 182055 |
| 2022-06-30 | 3.00 | $2.83 | 97724 |
| 2022-06-29 | 3.02 | $2.87 | 34479 |
| 2022-06-28 | 3.03 | $2.91 | 174815 |
| 2022-06-27 | 3.05 | $3.21 | 72801 |
| 2022-06-24 | 3.03 | $3.12 | 153776 |
| 2022-06-23 | 3.02 | $3.19 | 177304 |
| 2022-06-22 | 3.00 | $3.00 | 252568 |
| 2022-06-21 | 3.00 | $2.96 | 246932 |
| 2022-06-17 | 3.01 | $2.69 | 387336 |
| 2022-06-16 | 3.04 | $2.39 | 161913 |
| 2022-06-15 | 3.11 | $2.50 | 127054 |
| 2022-06-14 | 3.17 | $2.41 | 85201 |
| 2022-06-13 | 3.25 | $2.44 | 171922 |
| 2022-06-10 | 3.34 | $2.83 | 173012 |
| 2022-06-09 | 3.39 | $3.08 | 75326 |
| 2022-06-08 | 3.43 | $3.15 | 159505 |
| 2022-06-07 | 3.46 | $3.12 | 123854 |
| 2022-06-06 | 3.49 | $3.10 | 116226 |
| 2022-06-03 | 3.53 | $3.28 | 87895 |
| 2022-06-02 | 3.56 | $3.30 | 71696 |
| 2022-06-01 | 3.59 | $3.25 | 72339 |
| 2022-05-31 | 3.62 | $3.62 | 180580 |
| 2022-05-27 | 3.62 | $3.98 | 90641 |
| 2022-05-26 | 3.59 | $3.77 | 145428 |
| 2022-05-25 | 3.57 | $3.47 | 40491 |
| 2022-05-24 | 3.58 | $3.62 | 162426 |
| 2022-05-23 | 3.57 | $3.69 | 37823 |
| 2022-05-20 | 3.56 | $3.78 | 71947 |
| 2022-05-19 | 3.54 | $3.93 | 229345 |
| 2022-05-18 | 3.50 | $3.27 | 172196 |
| 2022-05-17 | 3.52 | $3.48 | 114868 |
| 2022-05-16 | 3.52 | $3.14 | 56892 |
| 2022-05-13 | 3.56 | $3.17 | 140392 |
| 2022-05-12 | 3.60 | $3.05 | 75384 |
| 2022-05-11 | 3.66 | $2.90 | 190806 |
| 2022-05-10 | 3.74 | $3.11 | 85698 |
| 2022-05-09 | 3.81 | $3.05 | 145585 |
| 2022-05-06 | 3.89 | $3.44 | 389616 |
| 2022-05-05 | 3.94 | $3.83 | 129890 |
| 2022-05-04 | 3.95 | $3.81 | 235759 |
| 2022-05-03 | 3.96 | $3.82 | 80364 |
| 2022-05-02 | 3.98 | $3.58 | 63237 |
| 2022-04-29 | 4.02 | $3.50 | 112494 |
| 2022-04-28 | 4.07 | $3.64 | 192421 |
| 2022-04-27 | 4.12 | $3.83 | 451956 |
| 2022-04-26 | 4.15 | $3.70 | 257419 |
| 2022-04-25 | 4.20 | $3.80 | 86775 |
| 2022-04-22 | 4.24 | $3.78 | 74647 |
| 2022-04-21 | 4.29 | $3.98 | 274015 |
| 2022-04-20 | 4.32 | $3.97 | 75878 |
| 2022-04-19 | 4.36 | $4.00 | 126813 |
| 2022-04-18 | 4.40 | $4.12 | 83829 |
| 2022-04-14 | 4.42 | $4.13 | 82082 |
| 2022-04-13 | 4.46 | $4.31 | 63658 |
| 2022-04-12 | 4.47 | $4.19 | 111638 |
| 2022-04-11 | 4.50 | $4.32 | 97143 |
| 2022-04-08 | 4.52 | $4.37 | 67874 |
| 2022-04-07 | 4.54 | $4.58 | 147841 |
| 2022-04-06 | 4.53 | $4.50 | 110697 |
| 2022-04-05 | 4.53 | $4.67 | 186404 |
| 2022-04-04 | 4.52 | $4.93 | 181485 |
| 2022-04-01 | 4.48 | $4.85 | 364318 |
| 2022-03-31 | 4.44 | $4.54 | 333422 |
| 2022-03-30 | 4.43 | $4.50 | 90470 |
| 2022-03-29 | 4.42 | $4.62 | 132753 |
| 2022-03-28 | 4.40 | $4.27 | 108295 |
| 2022-03-25 | 4.41 | $4.39 | 103245 |
| 2022-03-24 | 4.41 | $4.64 | 173668 |
| 2022-03-23 | 4.39 | $4.34 | 220616 |
| 2022-03-22 | 4.39 | $4.25 | 223862 |
| 2022-03-21 | 4.41 | $4.03 | 336208 |
| 2022-03-18 | 4.45 | $4.06 | 884732 |
| 2022-03-17 | 4.49 | $4.66 | 149957 |
| 2022-03-16 | 4.47 | $4.57 | 334130 |
| 2022-03-15 | 4.46 | $4.24 | 115402 |
| 2022-03-14 | 4.48 | $4.09 | 198820 |
| 2022-03-11 | 4.52 | $4.40 | 330371 |
| 2022-03-10 | 4.54 | $4.20 | 296606 |
| 2022-03-09 | 4.57 | $4.14 | 541750 |
| 2022-03-08 | 4.62 | $3.67 | 1.7M |
| 2022-03-07 | 4.72 | $3.45 | 914598 |
| 2022-03-04 | 4.85 | $3.53 | 301469 |
| 2022-03-03 | 4.99 | $3.79 | 339624 |
| 2022-03-02 | 5.12 | $4.15 | 185062 |
| 2022-03-01 | 5.22 | $4.33 | 177326 |
| 2022-02-28 | 5.31 | $4.53 | 275608 |
| 2022-02-25 | 5.40 | $4.40 | 442018 |
| 2022-02-24 | 5.50 | $4.29 | 314451 |
| 2022-02-23 | 5.63 | $4.32 | 417845 |
| 2022-02-22 | 5.77 | $4.67 | 207684 |
| 2022-02-18 | 5.88 | $4.76 | 572071 |
| 2022-02-17 | 6.00 | $5.35 | 149484 |
| 2022-02-16 | 6.07 | $5.61 | 199728 |
| 2022-02-15 | 6.12 | $5.60 | 182173 |
| 2022-02-14 | 6.17 | $5.33 | 156608 |
| 2022-02-11 | 6.26 | $5.36 | 282160 |
| 2022-02-10 | 6.35 | $5.64 | 188666 |
| 2022-02-09 | 6.43 | $5.82 | 266150 |
| 2022-02-08 | 6.49 | $5.59 | 129342 |
| 2022-02-07 | 6.59 | $5.81 | 176375 |
| 2022-02-04 | 6.67 | $5.79 | 251788 |
| 2022-02-03 | 6.76 | $5.82 | 171378 |
| 2022-02-02 | 6.86 | $6.03 | 269065 |
| 2022-02-01 | 6.95 | $6.28 | 829592 |
| 2022-01-31 | 7.02 | $6.21 | 583915 |
| 2022-01-28 | 7.10 | $6.00 | 478232 |
| 2022-01-27 | 7.22 | $6.12 | 153146 |
| 2022-01-26 | 7.33 | $6.44 | 170256 |
| 2022-01-25 | 7.43 | $6.57 | 252183 |
| 2022-01-24 | 7.52 | $6.59 | 423312 |
| 2022-01-21 | 7.61 | $6.62 | 224769 |
| 2022-01-20 | 7.72 | $6.73 | 151463 |
| 2022-01-19 | 7.82 | $6.70 | 230556 |
| 2022-01-18 | 7.94 | $6.86 | 398323 |
| 2022-01-14 | 8.05 | $7.29 | 241926 |
| 2022-01-13 | 8.13 | $7.33 | 230238 |
| 2022-01-12 | 8.22 | $7.76 | 229097 |
| 2022-01-11 | 8.27 | $8.01 | 805474 |
| 2022-01-10 | 8.29 | $7.92 | 234486 |
| 2022-01-07 | 8.33 | $7.72 | 146524 |
| 2022-01-06 | 8.40 | $7.92 | 500778 |
| 2022-01-05 | 8.45 | $7.80 | 204850 |
| 2022-01-04 | 8.52 | $8.28 | 135110 |
| 2022-01-03 | 8.54 | $8.77 | 152116 |
| 2021-12-31 | 8.52 | $8.12 | 134899 |
| 2021-12-30 | 8.56 | $8.24 | 186781 |
| 2021-12-29 | 8.59 | $8.01 | 186260 |
| 2021-12-28 | 8.65 | $8.15 | 155933 |
| 2021-12-27 | 8.71 | $8.33 | 155261 |
| 2021-12-23 | 8.75 | $8.55 | 165065 |
| 2021-12-22 | 8.77 | $8.37 | 87859 |
| 2021-12-21 | 8.81 | $8.41 | 180883 |
| 2021-12-20 | 8.85 | $8.77 | 146455 |
| 2021-12-17 | 8.86 | $9.07 | 550211 |
| 2021-12-16 | 8.84 | $8.26 | 168074 |
| 2021-12-15 | 8.90 | $8.41 | 236739 |
| 2021-12-14 | 8.95 | $8.02 | 243689 |
| 2021-12-13 | 9.05 | $8.39 | 227862 |
| 2021-12-10 | 9.12 | $8.49 | 174087 |
| 2021-12-09 | 9.18 | $8.70 | 137837 |
| 2021-12-08 | 9.23 | $9.33 | 184119 |
| 2021-12-07 | 9.22 | $9.22 | 281198 |
| 2021-12-06 | 9.22 | $8.05 | 170288 |
| 2021-12-03 | 9.35 | $8.24 | 264201 |
| 2021-12-02 | 9.46 | $8.61 | 155710 |
| 2021-12-01 | 9.55 | $8.80 | 230931 |
| 2021-11-30 | 9.63 | $8.62 | 349118 |
| 2021-11-29 | 9.74 | $8.37 | 148494 |
| 2021-11-26 | 9.89 | $8.69 | 81714 |
| 2021-11-24 | 10.01 | $8.72 | 118067 |
| 2021-11-23 | 10.15 | $8.34 | 265026 |
| 2021-11-22 | 10.34 | $8.36 | 359406 |
| 2021-11-19 | 10.55 | $8.91 | 204335 |
| 2021-11-18 | 10.72 | $9.10 | 178050 |
| 2021-11-17 | 10.89 | $9.44 | 214899 |
| 2021-11-16 | 11.04 | $9.76 | 129891 |
| 2021-11-15 | 11.17 | $9.98 | 124508 |
| 2021-11-12 | 11.30 | $10.56 | 159408 |
| 2021-11-11 | 11.38 | $10.34 | 181986 |
| 2021-11-10 | 11.49 | $10.69 | 139623 |
| 2021-11-09 | 11.57 | $11.21 | 240939 |
| 2021-11-08 | 11.61 | $11.67 | 394788 |
| 2021-11-05 | 11.60 | $12.23 | 195395 |
| 2021-11-04 | 11.54 | $12.28 | 255039 |
| 2021-11-03 | 11.46 | $12.84 | 216499 |
| 2021-11-02 | 11.31 | $12.61 | 213335 |
| 2021-11-01 | 11.18 | $11.78 | 281019 |
| 2021-10-29 | 11.11 | $10.76 | 62487 |
| 2021-10-28 | 11.15 | $10.98 | 96511 |
| 2021-10-27 | 11.17 | $10.62 | 90907 |
| 2021-10-26 | 11.23 | $10.78 | 92496 |
| 2021-10-25 | 11.27 | $10.86 | 137946 |
| 2021-10-22 | 11.32 | $10.77 | 89183 |
| 2021-10-21 | 11.37 | $11.23 | 144701 |
| 2021-10-20 | 11.39 | $10.94 | 95474 |
| 2021-10-19 | 11.44 | $10.82 | 264408 |
| 2021-10-18 | 11.50 | $10.50 | 166420 |
| 2021-10-15 | 11.61 | $10.83 | 241046 |
| 2021-10-14 | 11.69 | $10.70 | 585671 |
| 2021-10-13 | 11.79 | $9.62 | 468537 |
| 2021-10-12 | 12.02 | $9.15 | 266652 |
| 2021-10-11 | 12.33 | $9.03 | 334112 |
| 2021-10-08 | 12.67 | $9.11 | 2.2M |
| 2021-10-07 | 13.05 | $12.02 | 359732 |
| 2021-10-06 | 13.16 | $11.97 | 160209 |
| 2021-10-05 | 13.28 | $12.48 | 104350 |
| 2021-10-04 | 13.36 | $12.17 | 232233 |
| 2021-10-01 | 13.49 | $12.69 | 121635 |
| 2021-09-30 | 13.57 | $12.61 | 142809 |
| 2021-09-29 | 13.68 | $12.63 | 152457 |
| 2021-09-28 | 13.79 | $12.96 | 109831 |
| 2021-09-27 | 13.87 | $13.51 | 98177 |
| 2021-09-24 | 13.91 | $13.41 | 90126 |
| 2021-09-23 | 13.96 | $13.81 | 95308 |
| 2021-09-22 | 13.98 | $13.77 | 111595 |
| 2021-09-21 | 14.00 | $13.60 | 101749 |
| 2021-09-20 | 14.04 | $13.50 | 145010 |
| 2021-09-17 | 14.10 | $14.43 | 171641 |
| 2021-09-16 | 14.07 | $13.55 | 50388 |
| 2021-09-15 | 14.12 | $14.00 | 50835 |
| 2021-09-14 | 14.13 | $13.86 | 75715 |
| 2021-09-13 | 14.16 | $14.30 | 113658 |
| 2021-09-10 | 14.15 | $14.26 | 66984 |
| 2021-09-09 | 14.14 | $14.87 | 89871 |
| 2021-09-08 | 14.06 | $14.32 | 82444 |
| 2021-09-07 | 14.03 | $14.99 | 111859 |
| 2021-09-03 | 13.93 | $15.24 | 111529 |
| 2021-09-02 | 13.79 | $15.33 | 135844 |
| 2021-09-01 | 13.63 | $14.92 | 141534 |
| 2021-08-31 | 13.50 | $14.38 | 146122 |
| 2021-08-30 | 13.40 | $13.95 | 90066 |
| 2021-08-27 | 13.34 | $14.27 | 134902 |
| 2021-08-26 | 13.25 | $13.38 | 71104 |
| 2021-08-25 | 13.23 | $13.55 | 97780 |
| 2021-08-24 | 13.20 | $13.27 | 76881 |
| 2021-08-23 | 13.19 | $13.48 | 222530 |
| 2021-08-20 | 13.16 | $12.47 | 168018 |
| 2021-08-19 | 13.24 | $11.94 | 175517 |
| 2021-08-18 | 13.37 | $12.61 | 111203 |
| 2021-08-17 | 13.45 | $12.33 | 216773 |
| 2021-08-16 | 13.57 | $12.59 | 240655 |
| 2021-08-13 | 13.67 | $12.52 | 101577 |
| 2021-08-12 | 13.79 | $12.92 | 162512 |
| 2021-08-11 | 13.89 | $12.95 | 597835 |
| 2021-08-10 | 13.98 | $14.04 | 150069 |
| 2021-08-09 | 13.98 | $14.79 | 240242 |
| 2021-08-06 | 13.89 | $14.28 | 196770 |
| 2021-08-05 | 13.85 | $13.71 | 158658 |
| 2021-08-04 | 13.87 | $13.33 | 231078 |
| 2021-08-03 | 13.92 | $13.62 | 98931 |
| 2021-08-02 | 13.96 | $13.64 | 131593 |
| 2021-07-30 | 13.99 | $12.95 | 184047 |
| 2021-07-29 | 14.10 | $13.28 | 103032 |
| 2021-07-28 | 14.19 | $13.70 | 119647 |
| 2021-07-27 | 14.24 | $12.99 | 147387 |
| 2021-07-26 | 14.37 | $13.17 | 276251 |
| 2021-07-23 | 14.49 | $13.75 | 116022 |
| 2021-07-22 | 14.57 | $13.85 | 76586 |
| 2021-07-21 | 14.65 | $14.38 | 146203 |
| 2021-07-20 | 14.68 | $14.00 | 202447 |
| 2021-07-19 | 14.75 | $13.73 | 134378 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.94
2026-07-17
Close Price
$2.63
Vol: 8004
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.17
Average
3.64
Maximum
14.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.94 | $2.63 | 8004 |
| 2026-07-16 | 2.97 | $2.67 | 48100 |
| 2026-07-15 | 3.00 | $2.81 | 9200 |
| 2026-07-14 | 3.02 | $2.88 | 16000 |
| 2026-07-13 | 3.04 | $2.90 | 27900 |
| 2026-07-10 | 3.05 | $2.99 | 6129 |
| 2026-07-09 | 3.05 | $3.17 | 7600 |
| 2026-07-08 | 3.04 | $3.09 | 8000 |
| 2026-07-07 | 3.03 | $3.22 | 32026 |
| 2026-07-06 | 3.01 | $3.29 | 11500 |
| 2026-07-02 | 2.99 | $3.30 | 32819 |
| 2026-07-01 | 2.96 | $2.94 | 24100 |
| 2026-06-30 | 2.96 | $3.00 | 12800 |
| 2026-06-29 | 2.97 | $2.94 | 22000 |
| 2026-06-26 | 2.98 | $2.83 | 8500 |
| 2026-06-25 | 3.01 | $2.89 | 83307 |
| 2026-06-24 | 3.03 | $2.79 | 32013 |
| 2026-06-23 | 3.07 | $2.90 | 7800 |
| 2026-06-22 | 3.10 | $2.82 | 21500 |
| 2026-06-18 | 3.14 | $2.98 | 163500 |
| 2026-06-17 | 3.17 | $3.08 | 4400 |
| 2026-06-16 | 3.19 | $3.05 | 9500 |
| 2026-06-15 | 3.22 | $3.11 | 10000 |
| 2026-06-12 | 3.25 | $3.09 | 36725 |
| 2026-06-11 | 3.29 | $3.09 | 74700 |
| 2026-06-10 | 3.32 | $3.18 | 109300 |
| 2026-06-09 | 3.36 | $2.99 | 41936 |
| 2026-06-08 | 3.41 | $2.93 | 53347 |
| 2026-06-05 | 3.48 | $3.06 | 47000 |
| 2026-06-04 | 3.54 | $3.15 | 102000 |
| 2026-06-03 | 3.59 | $3.09 | 101413 |
| 2026-06-02 | 3.65 | $3.38 | 46900 |
| 2026-06-01 | 3.69 | $3.48 | 40000 |
| 2026-05-29 | 3.72 | $3.52 | 53527 |
| 2026-05-28 | 3.74 | $3.63 | 86615 |
| 2026-05-27 | 3.76 | $3.63 | 29100 |
| 2026-05-26 | 3.78 | $3.67 | 22500 |
| 2026-05-22 | 3.79 | $3.50 | 13500 |
| 2026-05-21 | 3.83 | $3.52 | 34500 |
| 2026-05-20 | 3.86 | $3.66 | 40348 |
| 2026-05-19 | 3.88 | $3.63 | 52300 |
| 2026-05-18 | 3.91 | $3.85 | 13600 |
| 2026-05-15 | 3.92 | $3.92 | 37524 |
| 2026-05-14 | 3.92 | $4.07 | 23600 |
| 2026-05-13 | 3.91 | $3.98 | 29330 |
| 2026-05-12 | 3.91 | $3.96 | 24100 |
| 2026-05-11 | 3.91 | $3.98 | 29238 |
| 2026-05-08 | 3.91 | $3.85 | 36000 |
| 2026-05-07 | 3.92 | $3.86 | 12700 |
| 2026-05-06 | 3.93 | $3.95 | 17630 |
| 2026-05-05 | 3.93 | $3.76 | 11400 |
| 2026-05-04 | 3.95 | $3.70 | 16421 |
| 2026-05-01 | 3.97 | $3.95 | 10600 |
| 2026-04-30 | 3.96 | $3.90 | 13000 |
| 2026-04-29 | 3.96 | $3.73 | 22404 |
| 2026-04-28 | 3.97 | $4.00 | 8322 |
| 2026-04-27 | 3.94 | $4.01 | 19446 |
| 2026-04-24 | 3.92 | $3.89 | 12147 |
| 2026-04-23 | 3.90 | $3.91 | 10031 |
| 2026-04-22 | 3.88 | $3.98 | 26000 |
| 2026-04-21 | 3.84 | $4.00 | 45331 |
| 2026-04-20 | 3.81 | $4.10 | 25739 |
| 2026-04-17 | 3.76 | $4.42 | 73400 |
| 2026-04-16 | 3.67 | $4.27 | 14405 |
| 2026-04-15 | 3.60 | $4.09 | 18400 |
| 2026-04-14 | 3.53 | $4.16 | 30000 |
| 2026-04-13 | 3.46 | $4.28 | 320692 |
| 2026-04-10 | 3.38 | $3.59 | 10600 |
| 2026-04-09 | 3.36 | $3.50 | 7300 |
| 2026-04-08 | 3.34 | $3.55 | 9900 |
| 2026-04-07 | 3.33 | $3.36 | 15200 |
| 2026-04-06 | 3.33 | $3.44 | 32900 |
| 2026-04-02 | 3.33 | $3.41 | 28700 |
| 2026-04-01 | 3.33 | $3.38 | 62131 |
| 2026-03-31 | 3.33 | $3.17 | 43900 |
| 2026-03-30 | 3.36 | $3.10 | 17200 |
| 2026-03-27 | 3.40 | $3.08 | 20532 |
| 2026-03-26 | 3.44 | $3.19 | 15100 |
| 2026-03-25 | 3.48 | $3.37 | 44600 |
| 2026-03-24 | 3.50 | $3.23 | 41900 |
| 2026-03-23 | 3.54 | $3.42 | 32726 |
| 2026-03-20 | 3.57 | $3.34 | 103100 |
| 2026-03-19 | 3.61 | $3.48 | 48345 |
| 2026-03-18 | 3.63 | $3.47 | 27000 |
| 2026-03-17 | 3.66 | $3.45 | 51439 |
| 2026-03-16 | 3.69 | $3.50 | 22132 |
| 2026-03-13 | 3.72 | $3.42 | 33719 |
| 2026-03-12 | 3.76 | $3.33 | 170939 |
| 2026-03-11 | 3.80 | $3.80 | 30472 |
| 2026-03-10 | 3.80 | $3.82 | 41528 |
| 2026-03-09 | 3.80 | $3.60 | 166026 |
| 2026-03-06 | 3.82 | $3.56 | 42635 |
| 2026-03-05 | 3.85 | $3.66 | 72403 |
| 2026-03-04 | 3.86 | $3.75 | 23810 |
| 2026-03-03 | 3.87 | $3.66 | 47249 |
| 2026-03-02 | 3.88 | $3.80 | 79700 |
| 2026-02-27 | 3.88 | $3.88 | 23548 |
| 2026-02-26 | 3.87 | $4.02 | 41043 |
| 2026-02-25 | 3.85 | $4.18 | 34400 |
| 2026-02-24 | 3.82 | $3.98 | 41700 |
| 2026-02-23 | 3.80 | $3.96 | 40050 |
| 2026-02-20 | 3.79 | $3.90 | 10400 |
| 2026-02-19 | 3.79 | $3.99 | 6141 |
| 2026-02-18 | 3.78 | $4.06 | 12648 |
| 2026-02-17 | 3.76 | $3.88 | 20500 |
| 2026-02-13 | 3.76 | $3.73 | 36200 |
| 2026-02-12 | 3.78 | $3.49 | 44527 |
| 2026-02-11 | 3.82 | $3.65 | 15510 |
| 2026-02-10 | 3.85 | $3.89 | 50800 |
| 2026-02-09 | 3.86 | $3.72 | 34600 |
| 2026-02-06 | 3.89 | $3.57 | 18800 |
| 2026-02-05 | 3.94 | $3.50 | 87300 |
| 2026-02-04 | 4.00 | $3.54 | 79000 |
| 2026-02-03 | 4.06 | $3.53 | 76101 |
| 2026-02-02 | 4.12 | $3.82 | 12800 |
| 2026-01-30 | 4.17 | $3.79 | 26605 |
| 2026-01-29 | 4.22 | $3.99 | 35322 |
| 2026-01-28 | 4.25 | $4.06 | 32954 |
| 2026-01-27 | 4.28 | $4.23 | 21600 |
| 2026-01-26 | 4.30 | $4.08 | 66223 |
| 2026-01-23 | 4.34 | $4.42 | 12000 |
| 2026-01-22 | 4.35 | $4.37 | 44116 |
| 2026-01-21 | 4.36 | $4.11 | 36640 |
| 2026-01-20 | 4.40 | $4.15 | 16000 |
| 2026-01-16 | 4.43 | $4.07 | 72900 |
| 2026-01-15 | 4.47 | $4.09 | 71240 |
| 2026-01-14 | 4.51 | $4.27 | 69000 |
| 2026-01-13 | 4.54 | $4.25 | 25100 |
| 2026-01-12 | 4.57 | $4.26 | 24900 |
| 2026-01-09 | 4.60 | $4.41 | 32000 |
| 2026-01-08 | 4.62 | $4.48 | 63312 |
| 2026-01-07 | 4.64 | $4.55 | 31200 |
| 2026-01-06 | 4.65 | $4.40 | 62500 |
| 2026-01-05 | 4.67 | $4.54 | 58341 |
| 2026-01-02 | 4.69 | $4.80 | 100200 |
| 2025-12-31 | 4.68 | $4.84 | 73600 |
| 2025-12-30 | 4.66 | $4.78 | 108900 |
| 2025-12-29 | 4.65 | $4.96 | 105100 |
| 2025-12-26 | 4.62 | $4.75 | 39146 |
| 2025-12-24 | 4.62 | $4.84 | 51200 |
| 2025-12-23 | 4.60 | $4.83 | 57742 |
| 2025-12-22 | 4.59 | $4.69 | 114800 |
| 2025-12-19 | 4.60 | $4.37 | 406309 |
| 2025-12-18 | 4.63 | $4.16 | 56918 |
| 2025-12-17 | 4.69 | $3.97 | 78100 |
| 2025-12-16 | 4.77 | $4.06 | 148100 |
| 2025-12-15 | 4.83 | $4.79 | 68133 |
| 2025-12-12 | 4.83 | $4.68 | 168439 |
| 2025-12-11 | 4.83 | $5.22 | 219300 |
| 2025-12-10 | 4.77 | $5.13 | 223200 |
| 2025-12-09 | 4.71 | $4.59 | 87844 |
| 2025-12-08 | 4.70 | $4.62 | 61700 |
| 2025-12-05 | 4.68 | $4.74 | 63200 |
| 2025-12-04 | 4.64 | $4.83 | 76630 |
| 2025-12-03 | 4.58 | $4.66 | 52700 |
| 2025-12-02 | 4.54 | $4.71 | 96708 |
| 2025-12-01 | 4.48 | $4.67 | 135019 |
| 2025-11-28 | 4.42 | $5.07 | 47045 |
| 2025-11-26 | 4.31 | $5.04 | 122200 |
| 2025-11-25 | 4.20 | $5.24 | 135800 |
| 2025-11-24 | 4.07 | $5.35 | 312700 |
| 2025-11-21 | 3.91 | $4.69 | 117408 |
| 2025-11-20 | 3.81 | $4.78 | 377110 |
| 2025-11-19 | 3.70 | $4.40 | 131700 |
| 2025-11-18 | 3.62 | $4.11 | 110600 |
| 2025-11-17 | 3.56 | $4.14 | 186809 |
| 2025-11-14 | 3.50 | $3.90 | 218700 |
| 2025-11-13 | 3.47 | $3.57 | 121600 |
| 2025-11-12 | 3.47 | $3.65 | 80008 |
| 2025-11-11 | 3.46 | $3.72 | 105305 |
| 2025-11-10 | 3.46 | $3.55 | 193000 |
| 2025-11-07 | 3.47 | $3.19 | 80630 |
| 2025-11-06 | 3.52 | $3.13 | 25400 |
| 2025-11-05 | 3.58 | $3.26 | 10315 |
| 2025-11-04 | 3.63 | $3.28 | 53000 |
| 2025-11-03 | 3.68 | $3.27 | 80200 |
| 2025-10-31 | 3.74 | $3.45 | 14429 |
| 2025-10-30 | 3.77 | $3.48 | 30047 |
| 2025-10-29 | 3.81 | $3.63 | 73500 |
| 2025-10-28 | 3.83 | $3.58 | 30569 |
| 2025-10-27 | 3.85 | $3.63 | 43304 |
| 2025-10-24 | 3.86 | $3.48 | 44100 |
| 2025-10-23 | 3.89 | $3.47 | 32638 |
| 2025-10-22 | 3.91 | $3.59 | 50633 |
| 2025-10-21 | 3.93 | $3.68 | 106200 |
| 2025-10-20 | 3.93 | $3.95 | 141243 |
| 2025-10-17 | 3.91 | $3.98 | 219046 |
| 2025-10-16 | 3.88 | $4.52 | 1.3M |
| 2025-10-15 | 3.80 | $4.11 | 74200 |
| 2025-10-14 | 3.74 | $4.17 | 112468 |
| 2025-10-13 | 3.68 | $4.42 | 169300 |
| 2025-10-10 | 3.59 | $4.04 | 107635 |
| 2025-10-09 | 3.53 | $4.17 | 199700 |
| 2025-10-08 | 3.45 | $4.30 | 561147 |
| 2025-10-07 | 3.35 | $3.82 | 193378 |
| 2025-10-06 | 3.29 | $3.53 | 85000 |
| 2025-10-03 | 3.26 | $3.50 | 65100 |
| 2025-10-02 | 3.22 | $3.42 | 110700 |
| 2025-10-01 | 3.19 | $3.29 | 203946 |
| 2025-09-30 | 3.17 | $2.85 | 60961 |
| 2025-09-29 | 3.19 | $2.84 | 410958 |
| 2025-09-26 | 3.21 | $3.36 | 184700 |
| 2025-09-25 | 3.17 | $3.32 | 94100 |
| 2025-09-24 | 3.14 | $3.47 | 66800 |
| 2025-09-23 | 3.09 | $3.49 | 120571 |
| 2025-09-22 | 3.03 | $3.67 | 142463 |
| 2025-09-19 | 2.95 | $3.44 | 322139 |
| 2025-09-18 | 2.89 | $3.16 | 176407 |
| 2025-09-17 | 2.85 | $3.08 | 62900 |
| 2025-09-16 | 2.83 | $3.16 | 86509 |
| 2025-09-15 | 2.79 | $2.99 | 95700 |
| 2025-09-12 | 2.77 | $2.89 | 149595 |
| 2025-09-11 | 2.75 | $2.98 | 206200 |
| 2025-09-10 | 2.73 | $3.05 | 197200 |
| 2025-09-09 | 2.70 | $2.85 | 44839 |
| 2025-09-08 | 2.69 | $2.74 | 51900 |
| 2025-09-05 | 2.69 | $2.68 | 55000 |
| 2025-09-04 | 2.69 | $2.63 | 61135 |
| 2025-09-03 | 2.70 | $2.59 | 32921 |
| 2025-09-02 | 2.71 | $2.59 | 59700 |
| 2025-08-29 | 2.73 | $2.57 | 35100 |
| 2025-08-28 | 2.75 | $2.60 | 40211 |
| 2025-08-27 | 2.76 | $2.67 | 25800 |
| 2025-08-26 | 2.77 | $2.59 | 40100 |
| 2025-08-25 | 2.78 | $2.69 | 73071 |
| 2025-08-22 | 2.79 | $2.85 | 17913 |
| 2025-08-21 | 2.78 | $2.77 | 48408 |
| 2025-08-20 | 2.78 | $2.82 | 83034 |
| 2025-08-19 | 2.77 | $2.98 | 136037 |
| 2025-08-18 | 2.73 | $2.90 | 135100 |
| 2025-08-15 | 2.70 | $2.85 | 102898 |
| 2025-08-14 | 2.67 | $2.86 | 104800 |
| 2025-08-13 | 2.64 | $2.79 | 194363 |
| 2025-08-12 | 2.60 | $2.66 | 40009 |
| 2025-08-11 | 2.58 | $2.65 | 83500 |
| 2025-08-08 | 2.56 | $2.60 | 151039 |
| 2025-08-07 | 2.53 | $2.66 | 81553 |
| 2025-08-06 | 2.50 | $2.71 | 173221 |
| 2025-08-05 | 2.45 | $2.53 | 340529 |
| 2025-08-04 | 2.42 | $3.02 | 368900 |
| 2025-08-01 | 2.33 | $2.95 | 433342 |
| 2025-07-31 | 2.25 | $2.51 | 143611 |
| 2025-07-30 | 2.20 | $2.67 | 99105 |
| 2025-07-29 | 2.13 | $2.81 | 474537 |
| 2025-07-28 | 2.04 | $2.85 | 784127 |
| 2025-07-25 | 1.95 | $2.52 | 954828 |
| 2025-07-24 | 1.87 | $2.00 | 304111 |
| 2025-07-23 | 1.85 | $2.33 | 729729 |
| 2025-07-22 | 1.79 | $1.85 | 60600 |
| 2025-07-21 | 1.77 | $1.83 | 80200 |
| 2025-07-18 | 1.76 | $1.82 | 133100 |
| 2025-07-17 | 1.74 | $1.93 | 44074 |
| 2025-07-16 | 1.71 | $1.99 | 131472 |
| 2025-07-15 | 1.67 | $2.11 | 328400 |
| 2025-07-14 | 1.62 | $2.15 | 1.3M |
| 2025-07-11 | 1.55 | $1.59 | 17700 |
| 2025-07-10 | 1.55 | $1.65 | 33641 |
| 2025-07-09 | 1.53 | $1.63 | 60325 |
| 2025-07-08 | 1.51 | $1.61 | 53800 |
| 2025-07-07 | 1.50 | $1.60 | 57600 |
| 2025-07-03 | 1.49 | $1.58 | 37406 |
| 2025-07-02 | 1.47 | $1.65 | 100500 |
| 2025-07-01 | 1.45 | $1.55 | 33446 |
| 2025-06-30 | 1.44 | $1.53 | 55219 |
| 2025-06-27 | 1.43 | $1.45 | 50843 |
| 2025-06-26 | 1.43 | $1.49 | 32320 |
| 2025-06-25 | 1.43 | $1.50 | 42348 |
| 2025-06-24 | 1.42 | $1.47 | 32783 |
| 2025-06-23 | 1.42 | $1.44 | 65346 |
| 2025-06-20 | 1.41 | $1.47 | 78000 |
| 2025-06-18 | 1.41 | $1.40 | 36100 |
| 2025-06-17 | 1.41 | $1.37 | 24628 |
| 2025-06-16 | 1.42 | $1.39 | 49830 |
| 2025-06-13 | 1.43 | $1.33 | 63798 |
| 2025-06-12 | 1.44 | $1.37 | 52600 |
| 2025-06-11 | 1.45 | $1.43 | 22900 |
| 2025-06-10 | 1.45 | $1.41 | 65944 |
| 2025-06-09 | 1.46 | $1.43 | 70200 |
| 2025-06-06 | 1.46 | $1.41 | 70300 |
| 2025-06-05 | 1.47 | $1.44 | 110621 |
| 2025-06-04 | 1.47 | $1.43 | 47744 |
| 2025-06-03 | 1.48 | $1.46 | 16400 |
| 2025-06-02 | 1.48 | $1.49 | 41700 |
| 2025-05-30 | 1.49 | $1.46 | 103936 |
| 2025-05-29 | 1.49 | $1.44 | 69700 |
| 2025-05-28 | 1.50 | $1.41 | 40117 |
| 2025-05-27 | 1.51 | $1.46 | 64300 |
| 2025-05-23 | 1.52 | $1.47 | 49807 |
| 2025-05-22 | 1.52 | $1.52 | 22000 |
| 2025-05-21 | 1.53 | $1.52 | 68500 |
| 2025-05-20 | 1.53 | $1.54 | 29680 |
| 2025-05-19 | 1.53 | $1.55 | 25201 |
| 2025-05-16 | 1.52 | $1.58 | 49716 |
| 2025-05-15 | 1.52 | $1.46 | 25319 |
| 2025-05-14 | 1.52 | $1.38 | 28000 |
| 2025-05-13 | 1.54 | $1.41 | 52827 |
| 2025-05-12 | 1.55 | $1.51 | 24700 |
| 2025-05-09 | 1.55 | $1.58 | 24440 |
| 2025-05-08 | 1.54 | $1.53 | 24900 |
| 2025-05-07 | 1.54 | $1.53 | 21800 |
| 2025-05-06 | 1.53 | $1.58 | 142121 |
| 2025-05-05 | 1.52 | $1.60 | 41000 |
| 2025-05-02 | 1.50 | $1.59 | 67708 |
| 2025-05-01 | 1.49 | $1.61 | 78366 |
| 2025-04-30 | 1.47 | $1.65 | 44713 |
| 2025-04-29 | 1.44 | $1.59 | 42700 |
| 2025-04-28 | 1.42 | $1.54 | 61845 |
| 2025-04-25 | 1.40 | $1.53 | 81346 |
| 2025-04-24 | 1.38 | $1.51 | 32612 |
| 2025-04-23 | 1.36 | $1.46 | 59440 |
| 2025-04-22 | 1.35 | $1.44 | 44600 |
| 2025-04-21 | 1.34 | $1.38 | 25869 |
| 2025-04-17 | 1.33 | $1.45 | 36075 |
| 2025-04-16 | 1.31 | $1.43 | 46914 |
| 2025-04-15 | 1.30 | $1.46 | 98300 |
| 2025-04-14 | 1.28 | $1.50 | 245104 |
| 2025-04-11 | 1.26 | $1.44 | 379600 |
| 2025-04-10 | 1.24 | $1.23 | 60100 |
| 2025-04-09 | 1.25 | $1.23 | 82319 |
| 2025-04-08 | 1.25 | $1.22 | 111333 |
| 2025-04-07 | 1.25 | $1.16 | 71248 |
| 2025-04-04 | 1.26 | $1.15 | 126733 |
| 2025-04-03 | 1.27 | $1.20 | 108226 |
| 2025-04-02 | 1.28 | $1.26 | 50420 |
| 2025-04-01 | 1.28 | $1.32 | 191808 |
| 2025-03-31 | 1.28 | $1.24 | 152948 |
| 2025-03-28 | 1.28 | $1.27 | 85886 |
| 2025-03-27 | 1.28 | $1.30 | 97200 |
| 2025-03-26 | 1.28 | $1.30 | 87630 |
| 2025-03-25 | 1.28 | $1.31 | 123800 |
| 2025-03-24 | 1.28 | $1.31 | 155630 |
| 2025-03-21 | 1.27 | $1.30 | 99300 |
| 2025-03-20 | 1.27 | $1.27 | 174542 |
| 2025-03-19 | 1.28 | $1.31 | 222900 |
| 2025-03-18 | 1.28 | $1.27 | 241702 |
| 2025-03-17 | 1.29 | $1.23 | 549400 |
| 2025-03-14 | 1.30 | $1.24 | 13.9M |
| 2025-03-13 | 1.31 | $1.29 | 141479 |
| 2025-03-12 | 1.32 | $1.30 | 121500 |
| 2025-03-11 | 1.33 | $1.25 | 137701 |
| 2025-03-10 | 1.35 | $1.22 | 152895 |
| 2025-03-07 | 1.37 | $1.25 | 48800 |
| 2025-03-06 | 1.39 | $1.22 | 42400 |
| 2025-03-05 | 1.41 | $1.28 | 95300 |
| 2025-03-04 | 1.43 | $1.26 | 76611 |
| 2025-03-03 | 1.45 | $1.29 | 81900 |
| 2025-02-28 | 1.47 | $1.29 | 149100 |
| 2025-02-27 | 1.49 | $1.33 | 220800 |
| 2025-02-26 | 1.51 | $1.40 | 59824 |
| 2025-02-25 | 1.53 | $1.39 | 206721 |
| 2025-02-24 | 1.54 | $1.50 | 140728 |
| 2025-02-21 | 1.55 | $1.53 | 76725 |
| 2025-02-20 | 1.55 | $1.54 | 144514 |
| 2025-02-19 | 1.55 | $1.54 | 150223 |
| 2025-02-18 | 1.56 | $1.58 | 163000 |
| 2025-02-14 | 1.55 | $1.55 | 77600 |
| 2025-02-13 | 1.55 | $1.53 | 42100 |
| 2025-02-12 | 1.56 | $1.48 | 69865 |
| 2025-02-11 | 1.56 | $1.51 | 48500 |
| 2025-02-10 | 1.57 | $1.55 | 73600 |
| 2025-02-07 | 1.57 | $1.53 | 38216 |
| 2025-02-06 | 1.58 | $1.59 | 113300 |
| 2025-02-05 | 1.59 | $1.60 | 206795 |
| 2025-02-04 | 1.59 | $1.63 | 46933 |
| 2025-02-03 | 1.60 | $1.56 | 250900 |
| 2025-01-31 | 1.61 | $1.61 | 65036 |
| 2025-01-30 | 1.61 | $1.58 | 48600 |
| 2025-01-29 | 1.63 | $1.52 | 104500 |
| 2025-01-28 | 1.64 | $1.54 | 132547 |
| 2025-01-27 | 1.66 | $1.54 | 101383 |
| 2025-01-24 | 1.67 | $1.67 | 331300 |
| 2025-01-23 | 1.67 | $1.56 | 265578 |
| 2025-01-22 | 1.69 | $1.53 | 225100 |
| 2025-01-21 | 1.70 | $1.51 | 255781 |
| 2025-01-17 | 1.72 | $1.48 | 213838 |
| 2025-01-16 | 1.74 | $1.51 | 206600 |
| 2025-01-15 | 1.76 | $1.64 | 236513 |
| 2025-01-14 | 1.77 | $1.68 | 161208 |
| 2025-01-13 | 1.78 | $1.68 | 263417 |
| 2025-01-10 | 1.78 | $1.85 | 125461 |
| 2025-01-08 | 1.77 | $1.93 | 210200 |
| 2025-01-07 | 1.76 | $2.10 | 399567 |
| 2025-01-06 | 1.72 | $2.13 | 826154 |
| 2025-01-03 | 1.69 | $1.68 | 325995 |
| 2025-01-02 | 1.69 | $1.81 | 100542 |
| 2024-12-31 | 1.69 | $1.80 | 384383 |
| 2024-12-30 | 1.69 | $1.82 | 797203 |
| 2024-12-27 | 1.68 | $1.41 | 127200 |
| 2024-12-26 | 1.72 | $1.51 | 94200 |
| 2024-12-24 | 1.75 | $1.56 | 7303 |
| 2024-12-23 | 1.78 | $1.57 | 20400 |
| 2024-12-20 | 1.81 | $1.64 | 87900 |
| 2024-12-19 | 1.84 | $1.59 | 73900 |
| 2024-12-18 | 1.87 | $1.63 | 41020 |
| 2024-12-17 | 1.90 | $1.71 | 63200 |
| 2024-12-16 | 1.92 | $1.73 | 55422 |
| 2024-12-13 | 1.94 | $1.76 | 66600 |
| 2024-12-12 | 1.96 | $1.85 | 32500 |
| 2024-12-11 | 1.97 | $1.90 | 26400 |
| 2024-12-10 | 1.98 | $1.94 | 39345 |
| 2024-12-09 | 1.98 | $1.96 | 43800 |
| 2024-12-06 | 1.98 | $2.00 | 30631 |
| 2024-12-05 | 1.97 | $1.98 | 88100 |
| 2024-12-04 | 1.97 | $1.89 | 74813 |
| 2024-12-03 | 1.97 | $1.96 | 29908 |
| 2024-12-02 | 1.97 | $2.02 | 63800 |
| 2024-11-29 | 1.96 | $2.10 | 30015 |
| 2024-11-27 | 1.94 | $2.13 | 41245 |
| 2024-11-26 | 1.92 | $2.14 | 167407 |
| 2024-11-25 | 1.89 | $1.96 | 109600 |
| 2024-11-22 | 1.88 | $1.87 | 29800 |
| 2024-11-21 | 1.88 | $1.86 | 49023 |
| 2024-11-20 | 1.88 | $1.91 | 26200 |
| 2024-11-19 | 1.87 | $1.96 | 39100 |
| 2024-11-18 | 1.86 | $1.94 | 216807 |
| 2024-11-15 | 1.86 | $1.87 | 72315 |
| 2024-11-14 | 1.85 | $1.91 | 20600 |
| 2024-11-13 | 1.85 | $1.98 | 33863 |
| 2024-11-12 | 1.84 | $1.98 | 210888 |
| 2024-11-11 | 1.82 | $1.91 | 193538 |
| 2024-11-08 | 1.82 | $1.77 | 32216 |
| 2024-11-07 | 1.82 | $1.75 | 74235 |
| 2024-11-06 | 1.84 | $1.77 | 124031 |
| 2024-11-05 | 1.85 | $1.78 | 185704 |
| 2024-11-04 | 1.86 | $1.76 | 131131 |
| 2024-11-01 | 1.87 | $1.80 | 87242 |
| 2024-10-31 | 1.88 | $1.78 | 20104 |
| 2024-10-30 | 1.89 | $1.82 | 56700 |
| 2024-10-29 | 1.90 | $1.83 | 199245 |
| 2024-10-28 | 1.91 | $1.93 | 22311 |
| 2024-10-25 | 1.91 | $1.86 | 26317 |
| 2024-10-24 | 1.92 | $1.90 | 37119 |
| 2024-10-23 | 1.93 | $1.97 | 263800 |
| 2024-10-22 | 1.93 | $1.80 | 37162 |
| 2024-10-21 | 1.95 | $1.84 | 32815 |
| 2024-10-18 | 1.96 | $1.90 | 43300 |
| 2024-10-17 | 1.98 | $1.91 | 32902 |
| 2024-10-16 | 1.99 | $1.90 | 42900 |
| 2024-10-15 | 2.01 | $1.89 | 24841 |
| 2024-10-14 | 2.03 | $1.95 | 12926 |
| 2024-10-11 | 2.04 | $2.01 | 16645 |
| 2024-10-10 | 2.05 | $2.00 | 12646 |
| 2024-10-09 | 2.07 | $1.95 | 33132 |
| 2024-10-08 | 2.09 | $1.96 | 21116 |
| 2024-10-07 | 2.11 | $1.97 | 25800 |
| 2024-10-04 | 2.13 | $1.89 | 81500 |
| 2024-10-03 | 2.16 | $1.98 | 14200 |
| 2024-10-02 | 2.18 | $1.96 | 38128 |
| 2024-10-01 | 2.21 | $2.02 | 35846 |
| 2024-09-30 | 2.23 | $2.12 | 13400 |
| 2024-09-27 | 2.25 | $2.18 | 12634 |
| 2024-09-26 | 2.26 | $2.19 | 41697 |
| 2024-09-25 | 2.27 | $2.16 | 31100 |
| 2024-09-24 | 2.28 | $2.21 | 11513 |
| 2024-09-23 | 2.29 | $2.20 | 10424 |
| 2024-09-20 | 2.30 | $2.26 | 7540 |
| 2024-09-19 | 2.31 | $2.32 | 5920 |
| 2024-09-18 | 2.31 | $2.28 | 21100 |
| 2024-09-17 | 2.31 | $2.34 | 10713 |
| 2024-09-16 | 2.31 | $2.30 | 14100 |
| 2024-09-13 | 2.31 | $2.25 | 20400 |
| 2024-09-12 | 2.31 | $2.40 | 35800 |
| 2024-09-11 | 2.30 | $2.31 | 13316 |
| 2024-09-10 | 2.29 | $2.22 | 18544 |
| 2024-09-09 | 2.30 | $2.26 | 12930 |
| 2024-09-06 | 2.30 | $2.24 | 31522 |
| 2024-09-05 | 2.30 | $2.27 | 12302 |
| 2024-09-04 | 2.29 | $2.30 | 12900 |
| 2024-09-03 | 2.28 | $2.26 | 14900 |
| 2024-08-30 | 2.28 | $2.40 | 15229 |
| 2024-08-29 | 2.26 | $2.40 | 18200 |
| 2024-08-28 | 2.24 | $2.37 | 32500 |
| 2024-08-27 | 2.22 | $2.38 | 15937 |
| 2024-08-26 | 2.20 | $2.40 | 34800 |
| 2024-08-23 | 2.17 | $2.37 | 72965 |
| 2024-08-22 | 2.15 | $2.32 | 20647 |
| 2024-08-21 | 2.13 | $2.36 | 31100 |
| 2024-08-20 | 2.11 | $2.30 | 62538 |
| 2024-08-19 | 2.09 | $2.13 | 40623 |
| 2024-08-16 | 2.09 | $2.08 | 8436 |
| 2024-08-15 | 2.09 | $2.05 | 39200 |
| 2024-08-14 | 2.10 | $2.05 | 54034 |
| 2024-08-13 | 2.10 | $2.06 | 14941 |
| 2024-08-12 | 2.11 | $2.04 | 62839 |
| 2024-08-09 | 2.11 | $2.08 | 20232 |
| 2024-08-08 | 2.12 | $2.07 | 6417 |
| 2024-08-07 | 2.12 | $2.06 | 15400 |
| 2024-08-06 | 2.13 | $2.07 | 45700 |
| 2024-08-05 | 2.13 | $2.04 | 29706 |
| 2024-08-02 | 2.13 | $2.09 | 38029 |
| 2024-08-01 | 2.14 | $2.17 | 32500 |
| 2024-07-31 | 2.13 | $2.24 | 50413 |
| 2024-07-30 | 2.11 | $2.21 | 53130 |
| 2024-07-29 | 2.10 | $2.21 | 60002 |
| 2024-07-26 | 2.08 | $2.30 | 408300 |
| 2024-07-25 | 2.06 | $2.05 | 535700 |
| 2024-07-24 | 2.05 | $2.04 | 37444 |
| 2024-07-23 | 2.05 | $2.07 | 18747 |
| 2024-07-22 | 2.04 | $2.09 | 9865 |
| 2024-07-19 | 2.03 | $2.03 | 11774 |
| 2024-07-18 | 2.03 | $2.16 | 12996 |
| 2024-07-17 | 2.01 | $2.10 | 15737 |
| 2024-07-16 | 2.00 | $2.17 | 40517 |
| 2024-07-15 | 1.98 | $2.09 | 30476 |
| 2024-07-12 | 1.97 | $2.09 | 41213 |
| 2024-07-11 | 1.97 | $2.00 | 59066 |
| 2024-07-10 | 1.97 | $1.95 | 21270 |
| 2024-07-09 | 1.98 | $1.92 | 40323 |
| 2024-07-08 | 2.00 | $2.02 | 15237 |
| 2024-07-05 | 2.01 | $2.04 | 16805 |
| 2024-07-03 | 2.02 | $2.05 | 44377 |
| 2024-07-02 | 2.04 | $1.90 | 14222 |
| 2024-07-01 | 2.07 | $1.94 | 37536 |
| 2024-06-28 | 2.10 | $1.87 | 36154 |
| 2024-06-27 | 2.14 | $1.86 | 40362 |
| 2024-06-26 | 2.19 | $1.87 | 99975 |
| 2024-06-25 | 2.24 | $1.93 | 44701 |
| 2024-06-24 | 2.29 | $1.91 | 45611 |
| 2024-06-21 | 2.34 | $1.89 | 205112 |
| 2024-06-20 | 2.41 | $1.96 | 36561 |
| 2024-06-18 | 2.47 | $2.02 | 127503 |
| 2024-06-17 | 2.53 | $2.14 | 100514 |
| 2024-06-14 | 2.58 | $2.25 | 54631 |
| 2024-06-13 | 2.62 | $2.36 | 46950 |
| 2024-06-12 | 2.66 | $2.42 | 89986 |
| 2024-06-11 | 2.70 | $2.48 | 87335 |
| 2024-06-10 | 2.73 | $2.57 | 77635 |
| 2024-06-07 | 2.76 | $2.57 | 11919 |
| 2024-06-06 | 2.79 | $2.67 | 10018 |
| 2024-06-05 | 2.81 | $2.73 | 10444 |
| 2024-06-04 | 2.82 | $2.57 | 32042 |
| 2024-06-03 | 2.86 | $2.65 | 12372 |
| 2024-05-31 | 2.89 | $2.71 | 13536 |
| 2024-05-30 | 2.92 | $2.71 | 11245 |
| 2024-05-29 | 2.94 | $2.72 | 21491 |
| 2024-05-28 | 2.97 | $2.78 | 21196 |
| 2024-05-24 | 2.98 | $2.82 | 17668 |
| 2024-05-23 | 3.00 | $2.90 | 32170 |
| 2024-05-22 | 3.00 | $2.92 | 12679 |
| 2024-05-21 | 3.00 | $2.95 | 54465 |
| 2024-05-20 | 2.99 | $2.97 | 24978 |
| 2024-05-17 | 2.98 | $2.99 | 28205 |
| 2024-05-16 | 2.97 | $3.04 | 15243 |
| 2024-05-15 | 2.94 | $3.06 | 11339 |
| 2024-05-14 | 2.92 | $3.04 | 43880 |
| 2024-05-13 | 2.89 | $2.97 | 12802 |
| 2024-05-10 | 2.87 | $3.06 | 131617 |
| 2024-05-09 | 2.84 | $3.24 | 127926 |
| 2024-05-08 | 2.79 | $3.10 | 57420 |
| 2024-05-07 | 2.75 | $3.10 | 244146 |
| 2024-05-06 | 2.71 | $3.35 | 272498 |
| 2024-05-03 | 2.64 | $2.99 | 90809 |
| 2024-05-02 | 2.60 | $2.99 | 299774 |
| 2024-05-01 | 2.57 | $2.54 | 3856 |
| 2024-04-30 | 2.57 | $2.56 | 9080 |
| 2024-04-29 | 2.58 | $2.56 | 22427 |
| 2024-04-26 | 2.59 | $2.51 | 223279 |
| 2024-04-25 | 2.60 | $2.49 | 14710 |
| 2024-04-24 | 2.61 | $2.50 | 39301 |
| 2024-04-23 | 2.63 | $2.62 | 47230 |
| 2024-04-22 | 2.63 | $2.64 | 23573 |
| 2024-04-19 | 2.63 | $2.55 | 11743 |
| 2024-04-18 | 2.63 | $2.47 | 14990 |
| 2024-04-17 | 2.65 | $2.46 | 6942 |
| 2024-04-16 | 2.67 | $2.49 | 84326 |
| 2024-04-15 | 2.68 | $2.61 | 41919 |
| 2024-04-12 | 2.68 | $2.69 | 60116 |
| 2024-04-11 | 2.67 | $2.80 | 14726 |
| 2024-04-10 | 2.66 | $2.79 | 11928 |
| 2024-04-09 | 2.64 | $2.75 | 20196 |
| 2024-04-08 | 2.62 | $2.69 | 82017 |
| 2024-04-05 | 2.61 | $2.68 | 13274 |
| 2024-04-04 | 2.60 | $2.75 | 21287 |
| 2024-04-03 | 2.58 | $2.79 | 46117 |
| 2024-04-02 | 2.56 | $2.65 | 36851 |
| 2024-04-01 | 2.55 | $2.54 | 42508 |
| 2024-03-28 | 2.55 | $2.65 | 44068 |
| 2024-03-27 | 2.54 | $2.67 | 7361 |
| 2024-03-26 | 2.52 | $2.57 | 35396 |
| 2024-03-25 | 2.52 | $2.58 | 28259 |
| 2024-03-22 | 2.52 | $2.50 | 20611 |
| 2024-03-21 | 2.53 | $2.53 | 15476 |
| 2024-03-20 | 2.53 | $2.45 | 17532 |
| 2024-03-19 | 2.55 | $2.41 | 25511 |
| 2024-03-18 | 2.57 | $2.49 | 24604 |
| 2024-03-15 | 2.58 | $2.54 | 33536 |
| 2024-03-14 | 2.59 | $2.53 | 26401 |
| 2024-03-13 | 2.60 | $2.56 | 25264 |
| 2024-03-12 | 2.62 | $2.62 | 36600 |
| 2024-03-11 | 2.62 | $2.43 | 12554 |
| 2024-03-08 | 2.65 | $2.59 | 45940 |
| 2024-03-07 | 2.67 | $2.51 | 39127 |
| 2024-03-06 | 2.70 | $2.52 | 29852 |
| 2024-03-05 | 2.72 | $2.48 | 92376 |
| 2024-03-04 | 2.76 | $2.60 | 30639 |
| 2024-03-01 | 2.78 | $2.65 | 21385 |
| 2024-02-29 | 2.80 | $2.58 | 26363 |
| 2024-02-28 | 2.83 | $2.55 | 120206 |
| 2024-02-27 | 2.86 | $2.72 | 61852 |
| 2024-02-26 | 2.88 | $2.72 | 78666 |
| 2024-02-23 | 2.90 | $2.83 | 79234 |
| 2024-02-22 | 2.91 | $2.91 | 34431 |
| 2024-02-21 | 2.91 | $2.86 | 56737 |
| 2024-02-20 | 2.92 | $2.73 | 87426 |
| 2024-02-16 | 2.94 | $2.89 | 22698 |
| 2024-02-15 | 2.94 | $2.85 | 12285 |
| 2024-02-14 | 2.95 | $2.85 | 24783 |
| 2024-02-13 | 2.95 | $2.79 | 65272 |
| 2024-02-12 | 2.96 | $3.03 | 27647 |
| 2024-02-09 | 2.95 | $3.06 | 35904 |
| 2024-02-08 | 2.93 | $3.09 | 48831 |
| 2024-02-07 | 2.91 | $3.01 | 34520 |
| 2024-02-06 | 2.90 | $3.00 | 10393 |
| 2024-02-05 | 2.88 | $2.90 | 30681 |
| 2024-02-02 | 2.88 | $2.95 | 31485 |
| 2024-02-01 | 2.87 | $2.96 | 33156 |
| 2024-01-31 | 2.86 | $2.99 | 21389 |
| 2024-01-30 | 2.85 | $2.95 | 14883 |
| 2024-01-29 | 2.85 | $3.00 | 46431 |
| 2024-01-26 | 2.84 | $2.97 | 89568 |
| 2024-01-25 | 2.84 | $2.76 | 68928 |
| 2024-01-24 | 2.86 | $2.83 | 38288 |
| 2024-01-23 | 2.87 | $2.89 | 18749 |
| 2024-01-22 | 2.88 | $2.74 | 18048 |
| 2024-01-19 | 2.92 | $2.69 | 32696 |
| 2024-01-18 | 2.95 | $2.72 | 52911 |
| 2024-01-17 | 2.99 | $2.62 | 48680 |
| 2024-01-16 | 3.04 | $2.77 | 43450 |
| 2024-01-12 | 3.08 | $2.89 | 64802 |
| 2024-01-11 | 3.11 | $2.83 | 73127 |
| 2024-01-10 | 3.14 | $2.90 | 77573 |
| 2024-01-09 | 3.17 | $2.97 | 31860 |
| 2024-01-08 | 3.19 | $3.01 | 90672 |
| 2024-01-05 | 3.21 | $3.00 | 69027 |
| 2024-01-04 | 3.22 | $3.05 | 39900 |
| 2024-01-03 | 3.23 | $2.94 | 64725 |
| 2024-01-02 | 3.25 | $3.07 | 60989 |
| 2023-12-29 | 3.26 | $3.08 | 133705 |
| 2023-12-28 | 3.27 | $3.39 | 144599 |
| 2023-12-27 | 3.24 | $3.47 | 76030 |
| 2023-12-26 | 3.21 | $3.49 | 85990 |
| 2023-12-22 | 3.17 | $3.49 | 130747 |
| 2023-12-21 | 3.13 | $3.37 | 159998 |
| 2023-12-20 | 3.10 | $3.55 | 282483 |
| 2023-12-19 | 3.04 | $3.35 | 78109 |
| 2023-12-18 | 3.01 | $3.31 | 259880 |
| 2023-12-15 | 2.97 | $3.20 | 115603 |
| 2023-12-14 | 2.95 | $3.06 | 200790 |
| 2023-12-13 | 2.93 | $2.96 | 72080 |
| 2023-12-12 | 2.93 | $2.90 | 95866 |
| 2023-12-11 | 2.93 | $3.00 | 110299 |
| 2023-12-08 | 2.91 | $2.97 | 113887 |
| 2023-12-07 | 2.90 | $2.81 | 90973 |
| 2023-12-06 | 2.90 | $2.88 | 67836 |
| 2023-12-05 | 2.89 | $2.85 | 104726 |
| 2023-12-04 | 2.88 | $2.87 | 286367 |
| 2023-12-01 | 2.88 | $3.04 | 150238 |
| 2023-11-30 | 2.85 | $2.98 | 120007 |
| 2023-11-29 | 2.83 | $3.05 | 168150 |
| 2023-11-28 | 2.79 | $3.19 | 397221 |
| 2023-11-27 | 2.73 | $2.86 | 148309 |
| 2023-11-24 | 2.69 | $2.91 | 160652 |
| 2023-11-22 | 2.64 | $2.82 | 179619 |
| 2023-11-21 | 2.59 | $2.84 | 247833 |
| 2023-11-20 | 2.53 | $3.10 | 478499 |
| 2023-11-17 | 2.43 | $2.93 | 462591 |
| 2023-11-16 | 2.34 | $2.62 | 525328 |
| 2023-11-15 | 2.28 | $2.80 | 2.5M |
| 2023-11-14 | 2.19 | $2.56 | 319885 |
| 2023-11-13 | 2.12 | $2.52 | 270204 |
| 2023-11-10 | 2.04 | $2.51 | 404223 |
| 2023-11-09 | 1.96 | $2.40 | 535754 |
| 2023-11-08 | 1.89 | $2.50 | 534019 |
| 2023-11-07 | 1.80 | $2.39 | 1.6M |
| 2023-11-06 | 1.72 | $2.76 | 1.2M |
| 2023-11-03 | 1.60 | $2.86 | 4.3M |
| 2023-11-02 | 1.46 | $3.01 | 26.4M |
| 2023-11-01 | 1.30 | $2.64 | 75.6M |
| 2023-10-31 | 1.17 | $0.97 | 92931 |
| 2023-10-30 | 1.20 | $1.02 | 30891 |
| 2023-10-27 | 1.23 | $1.01 | 31087 |
| 2023-10-26 | 1.26 | $1.01 | 45330 |
| 2023-10-25 | 1.29 | $1.00 | 124602 |
| 2023-10-24 | 1.33 | $1.05 | 240264 |
| 2023-10-23 | 1.37 | $1.20 | 39929 |
| 2023-10-20 | 1.39 | $1.21 | 58083 |
| 2023-10-19 | 1.41 | $1.32 | 7788 |
| 2023-10-18 | 1.43 | $1.33 | 7493 |
| 2023-10-17 | 1.45 | $1.35 | 73111 |
| 2023-10-16 | 1.46 | $1.37 | 67246 |
| 2023-10-13 | 1.48 | $1.38 | 16461 |
| 2023-10-12 | 1.49 | $1.39 | 13407 |
| 2023-10-11 | 1.51 | $1.41 | 32570 |
| 2023-10-10 | 1.53 | $1.45 | 46362 |
| 2023-10-09 | 1.54 | $1.43 | 32619 |
| 2023-10-06 | 1.56 | $1.45 | 38118 |
| 2023-10-05 | 1.58 | $1.40 | 97160 |
| 2023-10-04 | 1.60 | $1.42 | 276565 |
| 2023-10-03 | 1.62 | $1.54 | 428088 |
| 2023-10-02 | 1.64 | $1.50 | 37796 |
| 2023-09-29 | 1.66 | $1.58 | 7365 |
| 2023-09-28 | 1.67 | $1.58 | 15239 |
| 2023-09-27 | 1.69 | $1.60 | 18928 |
| 2023-09-26 | 1.71 | $1.62 | 23683 |
| 2023-09-25 | 1.72 | $1.60 | 33910 |
| 2023-09-22 | 1.74 | $1.72 | 62490 |
| 2023-09-21 | 1.75 | $1.67 | 10925 |
| 2023-09-20 | 1.76 | $1.63 | 29584 |
| 2023-09-19 | 1.78 | $1.64 | 60698 |
| 2023-09-18 | 1.80 | $1.63 | 63667 |
| 2023-09-15 | 1.83 | $1.72 | 80175 |
| 2023-09-14 | 1.84 | $1.71 | 41140 |
| 2023-09-13 | 1.85 | $1.76 | 3807 |
| 2023-09-12 | 1.87 | $1.76 | 79116 |
| 2023-09-11 | 1.88 | $1.74 | 10583 |
| 2023-09-08 | 1.89 | $1.75 | 56384 |
| 2023-09-07 | 1.91 | $1.80 | 5666 |
| 2023-09-06 | 1.92 | $1.80 | 31058 |
| 2023-09-05 | 1.93 | $1.83 | 61100 |
| 2023-09-01 | 1.94 | $2.01 | 16769 |
| 2023-08-31 | 1.93 | $2.07 | 20821 |
| 2023-08-30 | 1.91 | $2.11 | 71253 |
| 2023-08-29 | 1.89 | $1.92 | 9117 |
| 2023-08-28 | 1.89 | $1.90 | 33244 |
| 2023-08-25 | 1.89 | $1.90 | 34199 |
| 2023-08-24 | 1.89 | $1.89 | 12697 |
| 2023-08-23 | 1.90 | $1.95 | 8077 |
| 2023-08-22 | 1.90 | $1.84 | 48154 |
| 2023-08-21 | 1.91 | $1.85 | 44039 |
| 2023-08-18 | 1.93 | $1.85 | 20567 |
| 2023-08-17 | 1.95 | $1.87 | 11048 |
| 2023-08-16 | 1.97 | $1.88 | 21424 |
| 2023-08-15 | 1.99 | $1.97 | 44296 |
| 2023-08-14 | 2.00 | $1.93 | 37679 |
| 2023-08-11 | 2.02 | $1.94 | 28424 |
| 2023-08-10 | 2.05 | $1.88 | 26134 |
| 2023-08-09 | 2.07 | $1.83 | 14182 |
| 2023-08-08 | 2.11 | $1.85 | 80032 |
| 2023-08-07 | 2.14 | $1.85 | 20967 |
| 2023-08-04 | 2.18 | $1.85 | 75937 |
| 2023-08-03 | 2.22 | $1.95 | 137411 |
| 2023-08-02 | 2.25 | $1.92 | 48631 |
| 2023-08-01 | 2.28 | $2.01 | 41098 |
| 2023-07-31 | 2.30 | $2.14 | 62053 |
| 2023-07-28 | 2.31 | $2.16 | 143983 |
| 2023-07-27 | 2.31 | $2.21 | 29328 |
| 2023-07-26 | 2.31 | $2.30 | 73854 |
| 2023-07-25 | 2.30 | $2.38 | 65050 |
| 2023-07-24 | 2.28 | $2.40 | 182988 |
| 2023-07-21 | 2.26 | $2.86 | 341726 |
| 2023-07-20 | 2.18 | $2.55 | 229202 |
| 2023-07-19 | 2.13 | $2.27 | 40407 |
| 2023-07-18 | 2.11 | $2.25 | 49244 |
| 2023-07-17 | 2.09 | $2.22 | 31161 |
| 2023-07-14 | 2.07 | $2.24 | 31461 |
| 2023-07-13 | 2.05 | $2.36 | 46800 |
| 2023-07-12 | 2.01 | $2.29 | 63728 |
| 2023-07-11 | 1.98 | $2.16 | 41328 |
| 2023-07-10 | 1.96 | $2.12 | 39190 |
| 2023-07-07 | 1.95 | $2.01 | 9517 |
| 2023-07-06 | 1.94 | $1.94 | 29370 |
| 2023-07-05 | 1.94 | $2.02 | 21811 |
| 2023-07-03 | 1.94 | $2.03 | 44088 |
| 2023-06-30 | 1.93 | $1.97 | 20540 |
| 2023-06-29 | 1.93 | $1.87 | 40154 |
| 2023-06-28 | 1.94 | $1.90 | 16965 |
| 2023-06-27 | 1.95 | $1.87 | 35352 |
| 2023-06-26 | 1.95 | $1.78 | 44937 |
| 2023-06-23 | 1.97 | $1.83 | 38709 |
| 2023-06-22 | 1.98 | $1.94 | 31399 |
| 2023-06-21 | 1.98 | $1.92 | 13201 |
| 2023-06-20 | 1.98 | $1.98 | 9867 |
| 2023-06-16 | 1.98 | $2.10 | 59644 |
| 2023-06-15 | 1.96 | $2.04 | 38022 |
| 2023-06-14 | 1.95 | $1.99 | 18225 |
| 2023-06-13 | 1.94 | $2.00 | 51128 |
| 2023-06-12 | 1.93 | $2.02 | 33622 |
| 2023-06-09 | 1.91 | $1.94 | 24090 |
| 2023-06-08 | 1.90 | $1.99 | 24714 |
| 2023-06-07 | 1.89 | $1.91 | 28040 |
| 2023-06-06 | 1.88 | $2.04 | 20166 |
| 2023-06-05 | 1.86 | $2.08 | 101701 |
| 2023-06-02 | 1.84 | $1.99 | 54804 |
| 2023-06-01 | 1.82 | $1.97 | 39883 |
| 2023-05-31 | 1.81 | $1.90 | 61625 |
| 2023-05-30 | 1.80 | $1.90 | 51466 |
| 2023-05-26 | 1.79 | $1.83 | 20924 |
| 2023-05-25 | 1.79 | $1.78 | 34124 |
| 2023-05-24 | 1.80 | $1.72 | 47635 |
| 2023-05-23 | 1.81 | $1.79 | 24107 |
| 2023-05-22 | 1.81 | $1.80 | 31850 |
| 2023-05-19 | 1.82 | $1.74 | 19203 |
| 2023-05-18 | 1.83 | $1.77 | 64965 |
| 2023-05-17 | 1.84 | $1.80 | 52739 |
| 2023-05-16 | 1.85 | $1.75 | 65528 |
| 2023-05-15 | 1.86 | $1.76 | 51465 |
| 2023-05-12 | 1.87 | $1.74 | 207590 |
| 2023-05-11 | 1.89 | $1.81 | 161059 |
| 2023-05-10 | 1.90 | $1.92 | 36002 |
| 2023-05-09 | 1.91 | $1.83 | 56843 |
| 2023-05-08 | 1.92 | $1.90 | 166165 |
| 2023-05-05 | 1.92 | $1.90 | 162929 |
| 2023-05-04 | 1.93 | $1.88 | 53234 |
| 2023-05-03 | 1.94 | $1.86 | 48967 |
| 2023-05-02 | 1.95 | $1.83 | 33800 |
| 2023-05-01 | 1.96 | $1.95 | 11713 |
| 2023-04-28 | 1.96 | $1.88 | 28511 |
| 2023-04-27 | 1.97 | $1.94 | 3363 |
| 2023-04-26 | 1.98 | $1.91 | 9078 |
| 2023-04-25 | 1.98 | $1.94 | 12974 |
| 2023-04-24 | 1.99 | $1.93 | 27219 |
| 2023-04-21 | 1.99 | $1.90 | 113358 |
| 2023-04-20 | 2.00 | $1.92 | 45738 |
| 2023-04-19 | 2.01 | $2.03 | 43942 |
| 2023-04-18 | 2.01 | $2.01 | 134020 |
| 2023-04-17 | 2.01 | $2.04 | 70364 |
| 2023-04-14 | 2.00 | $2.04 | 46427 |
| 2023-04-13 | 2.00 | $2.12 | 177718 |
| 2023-04-12 | 1.98 | $2.05 | 50324 |
| 2023-04-11 | 1.97 | $1.98 | 32051 |
| 2023-04-10 | 1.97 | $1.96 | 14593 |
| 2023-04-06 | 1.97 | $1.97 | 44698 |
| 2023-04-05 | 1.97 | $1.98 | 18051 |
| 2023-04-04 | 1.97 | $1.97 | 23313 |
| 2023-04-03 | 1.97 | $2.01 | 32553 |
| 2023-03-31 | 1.97 | $1.93 | 91773 |
| 2023-03-30 | 1.98 | $2.02 | 203462 |
| 2023-03-29 | 1.98 | $1.91 | 435640 |
| 2023-03-28 | 1.99 | $2.04 | 6651 |
| 2023-03-27 | 1.99 | $1.99 | 112721 |
| 2023-03-24 | 1.99 | $2.04 | 50253 |
| 2023-03-23 | 2.00 | $2.04 | 23346 |
| 2023-03-22 | 2.00 | $1.96 | 11889 |
| 2023-03-21 | 2.01 | $2.00 | 62529 |
| 2023-03-20 | 2.02 | $1.90 | 120958 |
| 2023-03-17 | 2.04 | $1.88 | 74498 |
| 2023-03-16 | 2.06 | $1.86 | 85563 |
| 2023-03-15 | 2.09 | $1.83 | 108154 |
| 2023-03-14 | 2.13 | $1.98 | 81990 |
| 2023-03-13 | 2.15 | $1.96 | 88066 |
| 2023-03-10 | 2.17 | $1.99 | 147299 |
| 2023-03-09 | 2.20 | $2.08 | 35655 |
| 2023-03-08 | 2.21 | $2.16 | 25221 |
| 2023-03-07 | 2.22 | $2.16 | 16489 |
| 2023-03-06 | 2.23 | $2.16 | 47262 |
| 2023-03-03 | 2.25 | $2.13 | 58304 |
| 2023-03-02 | 2.27 | $2.14 | 143104 |
| 2023-03-01 | 2.29 | $2.20 | 24786 |
| 2023-02-28 | 2.32 | $2.21 | 68090 |
| 2023-02-27 | 2.34 | $2.18 | 58033 |
| 2023-02-24 | 2.37 | $2.25 | 20506 |
| 2023-02-23 | 2.41 | $2.27 | 22321 |
| 2023-02-22 | 2.44 | $2.27 | 48643 |
| 2023-02-21 | 2.48 | $2.30 | 32380 |
| 2023-02-17 | 2.52 | $2.25 | 129145 |
| 2023-02-16 | 2.57 | $2.38 | 162577 |
| 2023-02-15 | 2.61 | $2.40 | 18996 |
| 2023-02-14 | 2.65 | $2.36 | 59441 |
| 2023-02-13 | 2.70 | $2.35 | 58019 |
| 2023-02-10 | 2.76 | $2.33 | 81373 |
| 2023-02-09 | 2.83 | $2.21 | 181222 |
| 2023-02-08 | 2.91 | $2.25 | 266583 |
| 2023-02-07 | 3.00 | $2.38 | 449972 |
| 2023-02-06 | 3.08 | $2.50 | 356316 |
| 2023-02-03 | 3.15 | $2.51 | 1.9M |
| 2023-02-02 | 3.22 | $3.26 | 45334 |
| 2023-02-01 | 3.22 | $3.10 | 17943 |
| 2023-01-31 | 3.22 | $3.05 | 72142 |
| 2023-01-30 | 3.23 | $3.01 | 20347 |
| 2023-01-27 | 3.23 | $3.10 | 97362 |
| 2023-01-26 | 3.22 | $3.14 | 22247 |
| 2023-01-25 | 3.20 | $3.23 | 50042 |
| 2023-01-24 | 3.17 | $3.34 | 52213 |
| 2023-01-23 | 3.11 | $3.38 | 133187 |
| 2023-01-20 | 3.05 | $3.06 | 69765 |
| 2023-01-19 | 3.02 | $3.05 | 119690 |
| 2023-01-18 | 2.98 | $3.33 | 96837 |
| 2023-01-17 | 2.90 | $3.38 | 340442 |
| 2023-01-13 | 2.82 | $3.84 | 68289 |
| 2023-01-12 | 2.68 | $3.72 | 161202 |
| 2023-01-11 | 2.55 | $3.56 | 251215 |
| 2023-01-10 | 2.43 | $3.53 | 517398 |
| 2023-01-09 | 2.30 | $3.36 | 266337 |
| 2023-01-06 | 2.19 | $2.83 | 194141 |
| 2023-01-05 | 2.12 | $2.56 | 130563 |
| 2023-01-04 | 2.08 | $2.38 | 87893 |
| 2023-01-03 | 2.05 | $2.27 | 110953 |
| 2022-12-30 | 2.04 | $2.10 | 166654 |
| 2022-12-29 | 2.04 | $1.95 | 265191 |
| 2022-12-28 | 2.05 | $1.85 | 125099 |
| 2022-12-27 | 2.08 | $1.88 | 115887 |
| 2022-12-23 | 2.10 | $1.99 | 57015 |
| 2022-12-22 | 2.12 | $1.97 | 119643 |
| 2022-12-21 | 2.14 | $2.02 | 123125 |
| 2022-12-20 | 2.16 | $1.96 | 42985 |
| 2022-12-19 | 2.18 | $1.90 | 94134 |
| 2022-12-16 | 2.21 | $2.03 | 718772 |
| 2022-12-15 | 2.23 | $2.25 | 58428 |
| 2022-12-14 | 2.23 | $2.20 | 156839 |
| 2022-12-13 | 2.23 | $2.34 | 156282 |
| 2022-12-12 | 2.22 | $2.23 | 94228 |
| 2022-12-09 | 2.22 | $2.21 | 33426 |
| 2022-12-08 | 2.22 | $2.24 | 44459 |
| 2022-12-07 | 2.22 | $2.15 | 79334 |
| 2022-12-06 | 2.23 | $2.21 | 28550 |
| 2022-12-05 | 2.23 | $2.23 | 91567 |
| 2022-12-02 | 2.23 | $2.18 | 78329 |
| 2022-12-01 | 2.24 | $2.18 | 94861 |
| 2022-11-30 | 2.25 | $2.20 | 73432 |
| 2022-11-29 | 2.26 | $2.17 | 101268 |
| 2022-11-28 | 2.27 | $2.22 | 86737 |
| 2022-11-25 | 2.28 | $2.35 | 47497 |
| 2022-11-23 | 2.28 | $2.50 | 155024 |
| 2022-11-22 | 2.26 | $2.17 | 46235 |
| 2022-11-21 | 2.28 | $2.15 | 44754 |
| 2022-11-18 | 2.30 | $2.24 | 67780 |
| 2022-11-17 | 2.31 | $2.15 | 67147 |
| 2022-11-16 | 2.33 | $2.19 | 24889 |
| 2022-11-15 | 2.35 | $2.25 | 73091 |
| 2022-11-14 | 2.36 | $2.30 | 129585 |
| 2022-11-11 | 2.37 | $2.35 | 318556 |
| 2022-11-10 | 2.38 | $2.33 | 104675 |
| 2022-11-09 | 2.38 | $2.07 | 75690 |
| 2022-11-08 | 2.42 | $2.29 | 66957 |
| 2022-11-07 | 2.43 | $2.23 | 28911 |
| 2022-11-04 | 2.45 | $2.34 | 72761 |
| 2022-11-03 | 2.46 | $2.44 | 46410 |
| 2022-11-02 | 2.46 | $2.53 | 73824 |
| 2022-11-01 | 2.45 | $2.55 | 37636 |
| 2022-10-31 | 2.43 | $2.49 | 42974 |
| 2022-10-28 | 2.43 | $2.56 | 49860 |
| 2022-10-27 | 2.41 | $2.54 | 40482 |
| 2022-10-26 | 2.40 | $2.60 | 76172 |
| 2022-10-25 | 2.37 | $2.37 | 159706 |
| 2022-10-24 | 2.37 | $2.31 | 68064 |
| 2022-10-21 | 2.38 | $2.35 | 49332 |
| 2022-10-20 | 2.38 | $2.29 | 38868 |
| 2022-10-19 | 2.39 | $2.31 | 72639 |
| 2022-10-18 | 2.41 | $2.39 | 77652 |
| 2022-10-17 | 2.41 | $2.48 | 154010 |
| 2022-10-14 | 2.41 | $2.46 | 18542 |
| 2022-10-13 | 2.42 | $2.47 | 62899 |
| 2022-10-12 | 2.43 | $2.40 | 78919 |
| 2022-10-11 | 2.45 | $2.32 | 158926 |
| 2022-10-10 | 2.48 | $2.35 | 110289 |
| 2022-10-07 | 2.51 | $2.48 | 160878 |
| 2022-10-06 | 2.54 | $2.39 | 50290 |
| 2022-10-05 | 2.57 | $2.38 | 71732 |
| 2022-10-04 | 2.62 | $2.41 | 110548 |
| 2022-10-03 | 2.66 | $2.32 | 68395 |
| 2022-09-30 | 2.72 | $2.29 | 53003 |
| 2022-09-29 | 2.79 | $2.30 | 94007 |
| 2022-09-28 | 2.86 | $2.43 | 314141 |
| 2022-09-27 | 2.92 | $2.38 | 104785 |
| 2022-09-26 | 2.98 | $2.37 | 87676 |
| 2022-09-23 | 3.06 | $2.44 | 177277 |
| 2022-09-22 | 3.13 | $2.68 | 77291 |
| 2022-09-21 | 3.18 | $2.77 | 68684 |
| 2022-09-20 | 3.23 | $2.95 | 41862 |
| 2022-09-19 | 3.26 | $3.09 | 47660 |
| 2022-09-16 | 3.27 | $3.18 | 69688 |
| 2022-09-15 | 3.28 | $3.19 | 112101 |
| 2022-09-14 | 3.30 | $3.30 | 69920 |
| 2022-09-13 | 3.30 | $3.29 | 58890 |
| 2022-09-12 | 3.31 | $3.41 | 66122 |
| 2022-09-09 | 3.31 | $3.36 | 34918 |
| 2022-09-08 | 3.32 | $3.43 | 73419 |
| 2022-09-07 | 3.32 | $3.28 | 26926 |
| 2022-09-06 | 3.34 | $3.12 | 76918 |
| 2022-09-02 | 3.37 | $3.39 | 85150 |
| 2022-09-01 | 3.38 | $3.11 | 53905 |
| 2022-08-31 | 3.41 | $3.31 | 85017 |
| 2022-08-30 | 3.43 | $3.15 | 53444 |
| 2022-08-29 | 3.46 | $3.30 | 112930 |
| 2022-08-26 | 3.48 | $3.11 | 58381 |
| 2022-08-25 | 3.51 | $3.36 | 74509 |
| 2022-08-24 | 3.51 | $3.41 | 76694 |
| 2022-08-23 | 3.51 | $3.18 | 17836 |
| 2022-08-22 | 3.52 | $3.18 | 83932 |
| 2022-08-19 | 3.54 | $3.42 | 74803 |
| 2022-08-18 | 3.52 | $3.57 | 80294 |
| 2022-08-17 | 3.49 | $3.68 | 87162 |
| 2022-08-16 | 3.44 | $3.98 | 120734 |
| 2022-08-15 | 3.36 | $4.08 | 226911 |
| 2022-08-12 | 3.27 | $3.81 | 118554 |
| 2022-08-11 | 3.19 | $3.77 | 116481 |
| 2022-08-10 | 3.11 | $3.70 | 102960 |
| 2022-08-09 | 3.03 | $3.34 | 139905 |
| 2022-08-08 | 2.98 | $3.65 | 239621 |
| 2022-08-05 | 2.90 | $3.46 | 321483 |
| 2022-08-04 | 2.83 | $3.12 | 151499 |
| 2022-08-03 | 2.79 | $3.32 | 205215 |
| 2022-08-02 | 2.73 | $3.08 | 274402 |
| 2022-08-01 | 2.69 | $3.00 | 354522 |
| 2022-07-29 | 2.66 | $2.62 | 86828 |
| 2022-07-28 | 2.66 | $2.67 | 46850 |
| 2022-07-27 | 2.66 | $2.79 | 47546 |
| 2022-07-26 | 2.65 | $2.60 | 88857 |
| 2022-07-25 | 2.66 | $2.66 | 24198 |
| 2022-07-22 | 2.67 | $2.69 | 50407 |
| 2022-07-21 | 2.68 | $2.73 | 60864 |
| 2022-07-20 | 2.68 | $2.84 | 140530 |
| 2022-07-19 | 2.68 | $2.70 | 83170 |
| 2022-07-18 | 2.69 | $2.61 | 171755 |
| 2022-07-15 | 2.70 | $2.46 | 110260 |
| 2022-07-14 | 2.73 | $2.47 | 45250 |
| 2022-07-13 | 2.76 | $2.57 | 85138 |
| 2022-07-12 | 2.78 | $2.42 | 160081 |
| 2022-07-11 | 2.81 | $2.60 | 403557 |
| 2022-07-08 | 2.83 | $2.80 | 151129 |
| 2022-07-07 | 2.83 | $2.74 | 187691 |
| 2022-07-06 | 2.84 | $2.75 | 43933 |
| 2022-07-05 | 2.86 | $2.76 | 196362 |
| 2022-07-01 | 2.87 | $2.69 | 182055 |
| 2022-06-30 | 2.89 | $2.83 | 97724 |
| 2022-06-29 | 2.90 | $2.87 | 34479 |
| 2022-06-28 | 2.91 | $2.91 | 174815 |
| 2022-06-27 | 2.92 | $3.21 | 72801 |
| 2022-06-24 | 2.91 | $3.12 | 153776 |
| 2022-06-23 | 2.90 | $3.19 | 177304 |
| 2022-06-22 | 2.89 | $3.00 | 252568 |
| 2022-06-21 | 2.91 | $2.96 | 246932 |
| 2022-06-17 | 2.93 | $2.69 | 387336 |
| 2022-06-16 | 2.98 | $2.39 | 161913 |
| 2022-06-15 | 3.06 | $2.50 | 127054 |
| 2022-06-14 | 3.14 | $2.41 | 85201 |
| 2022-06-13 | 3.23 | $2.44 | 171922 |
| 2022-06-10 | 3.33 | $2.83 | 173012 |
| 2022-06-09 | 3.38 | $3.08 | 75326 |
| 2022-06-08 | 3.41 | $3.15 | 159505 |
| 2022-06-07 | 3.44 | $3.12 | 123854 |
| 2022-06-06 | 3.46 | $3.10 | 116226 |
| 2022-06-03 | 3.49 | $3.28 | 87895 |
| 2022-06-02 | 3.51 | $3.30 | 71696 |
| 2022-06-01 | 3.52 | $3.25 | 72339 |
| 2022-05-31 | 3.55 | $3.62 | 180580 |
| 2022-05-27 | 3.54 | $3.98 | 90641 |
| 2022-05-26 | 3.49 | $3.77 | 145428 |
| 2022-05-25 | 3.46 | $3.47 | 40491 |
| 2022-05-24 | 3.46 | $3.62 | 162426 |
| 2022-05-23 | 3.45 | $3.69 | 37823 |
| 2022-05-20 | 3.43 | $3.78 | 71947 |
| 2022-05-19 | 3.40 | $3.93 | 229345 |
| 2022-05-18 | 3.36 | $3.27 | 172196 |
| 2022-05-17 | 3.38 | $3.48 | 114868 |
| 2022-05-16 | 3.39 | $3.14 | 56892 |
| 2022-05-13 | 3.43 | $3.17 | 140392 |
| 2022-05-12 | 3.48 | $3.05 | 75384 |
| 2022-05-11 | 3.54 | $2.90 | 190806 |
| 2022-05-10 | 3.63 | $3.11 | 85698 |
| 2022-05-09 | 3.70 | $3.05 | 145585 |
| 2022-05-06 | 3.78 | $3.44 | 389616 |
| 2022-05-05 | 3.83 | $3.83 | 129890 |
| 2022-05-04 | 3.84 | $3.81 | 235759 |
| 2022-05-03 | 3.87 | $3.82 | 80364 |
| 2022-05-02 | 3.89 | $3.58 | 63237 |
| 2022-04-29 | 3.95 | $3.50 | 112494 |
| 2022-04-28 | 4.01 | $3.64 | 192421 |
| 2022-04-27 | 4.07 | $3.83 | 451956 |
| 2022-04-26 | 4.12 | $3.70 | 257419 |
| 2022-04-25 | 4.18 | $3.80 | 86775 |
| 2022-04-22 | 4.23 | $3.78 | 74647 |
| 2022-04-21 | 4.29 | $3.98 | 274015 |
| 2022-04-20 | 4.33 | $3.97 | 75878 |
| 2022-04-19 | 4.37 | $4.00 | 126813 |
| 2022-04-18 | 4.41 | $4.12 | 83829 |
| 2022-04-14 | 4.44 | $4.13 | 82082 |
| 2022-04-13 | 4.47 | $4.31 | 63658 |
| 2022-04-12 | 4.49 | $4.19 | 111638 |
| 2022-04-11 | 4.51 | $4.32 | 97143 |
| 2022-04-08 | 4.53 | $4.37 | 67874 |
| 2022-04-07 | 4.53 | $4.58 | 147841 |
| 2022-04-06 | 4.52 | $4.50 | 110697 |
| 2022-04-05 | 4.51 | $4.67 | 186404 |
| 2022-04-04 | 4.48 | $4.93 | 181485 |
| 2022-04-01 | 4.42 | $4.85 | 364318 |
| 2022-03-31 | 4.36 | $4.54 | 333422 |
| 2022-03-30 | 4.33 | $4.50 | 90470 |
| 2022-03-29 | 4.30 | $4.62 | 132753 |
| 2022-03-28 | 4.26 | $4.27 | 108295 |
| 2022-03-25 | 4.25 | $4.39 | 103245 |
| 2022-03-24 | 4.23 | $4.64 | 173668 |
| 2022-03-23 | 4.18 | $4.34 | 220616 |
| 2022-03-22 | 4.16 | $4.25 | 223862 |
| 2022-03-21 | 4.16 | $4.03 | 336208 |
| 2022-03-18 | 4.17 | $4.06 | 884732 |
| 2022-03-17 | 4.19 | $4.66 | 149957 |
| 2022-03-16 | 4.16 | $4.57 | 334130 |
| 2022-03-15 | 4.14 | $4.24 | 115402 |
| 2022-03-14 | 4.16 | $4.09 | 198820 |
| 2022-03-11 | 4.20 | $4.40 | 330371 |
| 2022-03-10 | 4.22 | $4.20 | 296606 |
| 2022-03-09 | 4.26 | $4.14 | 541750 |
| 2022-03-08 | 4.31 | $3.67 | 1.7M |
| 2022-03-07 | 4.42 | $3.45 | 914598 |
| 2022-03-04 | 4.56 | $3.53 | 301469 |
| 2022-03-03 | 4.71 | $3.79 | 339624 |
| 2022-03-02 | 4.84 | $4.15 | 185062 |
| 2022-03-01 | 4.94 | $4.33 | 177326 |
| 2022-02-28 | 5.04 | $4.53 | 275608 |
| 2022-02-25 | 5.13 | $4.40 | 442018 |
| 2022-02-24 | 5.23 | $4.29 | 314451 |
| 2022-02-23 | 5.36 | $4.32 | 417845 |
| 2022-02-22 | 5.50 | $4.67 | 207684 |
| 2022-02-18 | 5.61 | $4.76 | 572071 |
| 2022-02-17 | 5.72 | $5.35 | 149484 |
| 2022-02-16 | 5.78 | $5.61 | 199728 |
| 2022-02-15 | 5.82 | $5.60 | 182173 |
| 2022-02-14 | 5.87 | $5.33 | 156608 |
| 2022-02-11 | 5.96 | $5.36 | 282160 |
| 2022-02-10 | 6.05 | $5.64 | 188666 |
| 2022-02-09 | 6.12 | $5.82 | 266150 |
| 2022-02-08 | 6.19 | $5.59 | 129342 |
| 2022-02-07 | 6.29 | $5.81 | 176375 |
| 2022-02-04 | 6.38 | $5.79 | 251788 |
| 2022-02-03 | 6.48 | $5.82 | 171378 |
| 2022-02-02 | 6.58 | $6.03 | 269065 |
| 2022-02-01 | 6.68 | $6.28 | 829592 |
| 2022-01-31 | 6.77 | $6.21 | 583915 |
| 2022-01-28 | 6.87 | $6.00 | 478232 |
| 2022-01-27 | 7.00 | $6.12 | 153146 |
| 2022-01-26 | 7.13 | $6.44 | 170256 |
| 2022-01-25 | 7.24 | $6.57 | 252183 |
| 2022-01-24 | 7.34 | $6.59 | 423312 |
| 2022-01-21 | 7.45 | $6.62 | 224769 |
| 2022-01-20 | 7.57 | $6.73 | 151463 |
| 2022-01-19 | 7.69 | $6.70 | 230556 |
| 2022-01-18 | 7.81 | $6.86 | 398323 |
| 2022-01-14 | 7.93 | $7.29 | 241926 |
| 2022-01-13 | 8.02 | $7.33 | 230238 |
| 2022-01-12 | 8.11 | $7.76 | 229097 |
| 2022-01-11 | 8.15 | $8.01 | 805474 |
| 2022-01-10 | 8.18 | $7.92 | 234486 |
| 2022-01-07 | 8.22 | $7.72 | 146524 |
| 2022-01-06 | 8.28 | $7.92 | 500778 |
| 2022-01-05 | 8.32 | $7.80 | 204850 |
| 2022-01-04 | 8.39 | $8.28 | 135110 |
| 2022-01-03 | 8.41 | $8.77 | 152116 |
| 2021-12-31 | 8.38 | $8.12 | 134899 |
| 2021-12-30 | 8.41 | $8.24 | 186781 |
| 2021-12-29 | 8.44 | $8.01 | 186260 |
| 2021-12-28 | 8.49 | $8.15 | 155933 |
| 2021-12-27 | 8.53 | $8.33 | 155261 |
| 2021-12-23 | 8.55 | $8.55 | 165065 |
| 2021-12-22 | 8.55 | $8.37 | 87859 |
| 2021-12-21 | 8.57 | $8.41 | 180883 |
| 2021-12-20 | 8.59 | $8.77 | 146455 |
| 2021-12-17 | 8.57 | $9.07 | 550211 |
| 2021-12-16 | 8.52 | $8.26 | 168074 |
| 2021-12-15 | 8.56 | $8.41 | 236739 |
| 2021-12-14 | 8.59 | $8.02 | 243689 |
| 2021-12-13 | 8.66 | $8.39 | 227862 |
| 2021-12-10 | 8.71 | $8.49 | 174087 |
| 2021-12-09 | 8.76 | $8.70 | 137837 |
| 2021-12-08 | 8.80 | $9.33 | 184119 |
| 2021-12-07 | 8.79 | $9.22 | 281198 |
| 2021-12-06 | 8.80 | $8.05 | 170288 |
| 2021-12-03 | 8.94 | $8.24 | 264201 |
| 2021-12-02 | 9.08 | $8.61 | 155710 |
| 2021-12-01 | 9.21 | $8.80 | 230931 |
| 2021-11-30 | 9.34 | $8.62 | 349118 |
| 2021-11-29 | 9.50 | $8.37 | 148494 |
| 2021-11-26 | 9.69 | $8.69 | 81714 |
| 2021-11-24 | 9.87 | $8.72 | 118067 |
| 2021-11-23 | 10.05 | $8.34 | 265026 |
| 2021-11-22 | 10.28 | $8.36 | 359406 |
| 2021-11-19 | 10.51 | $8.91 | 204335 |
| 2021-11-18 | 10.71 | $9.10 | 178050 |
| 2021-11-17 | 10.90 | $9.44 | 214899 |
| 2021-11-16 | 11.06 | $9.76 | 129891 |
| 2021-11-15 | 11.20 | $9.98 | 124508 |
| 2021-11-12 | 11.32 | $10.56 | 159408 |
| 2021-11-11 | 11.38 | $10.34 | 181986 |
| 2021-11-10 | 11.47 | $10.69 | 139623 |
| 2021-11-09 | 11.52 | $11.21 | 240939 |
| 2021-11-08 | 11.51 | $11.67 | 394788 |
| 2021-11-05 | 11.44 | $12.23 | 195395 |
| 2021-11-04 | 11.30 | $12.28 | 255039 |
| 2021-11-03 | 11.16 | $12.84 | 216499 |
| 2021-11-02 | 10.96 | $12.61 | 213335 |
| 2021-11-01 | 10.79 | $11.78 | 281019 |
| 2021-10-29 | 10.69 | $10.76 | 62487 |
| 2021-10-28 | 10.70 | $10.98 | 96511 |
| 2021-10-27 | 10.70 | $10.62 | 90907 |
| 2021-10-26 | 10.74 | $10.78 | 92496 |
| 2021-10-25 | 10.77 | $10.86 | 137946 |
| 2021-10-22 | 10.81 | $10.77 | 89183 |
| 2021-10-21 | 10.87 | $11.23 | 144701 |
| 2021-10-20 | 10.91 | $10.94 | 95474 |
| 2021-10-19 | 10.98 | $10.82 | 264408 |
| 2021-10-18 | 11.07 | $10.50 | 166420 |
| 2021-10-15 | 11.21 | $10.83 | 241046 |
| 2021-10-14 | 11.34 | $10.70 | 585671 |
| 2021-10-13 | 11.49 | $9.62 | 468537 |
| 2021-10-12 | 11.77 | $9.15 | 266652 |
| 2021-10-11 | 12.11 | $9.03 | 334112 |
| 2021-10-08 | 12.49 | $9.11 | 2.2M |
| 2021-10-07 | 12.89 | $12.02 | 359732 |
| 2021-10-06 | 13.02 | $11.97 | 160209 |
| 2021-10-05 | 13.17 | $12.48 | 104350 |
| 2021-10-04 | 13.28 | $12.17 | 232233 |
| 2021-10-01 | 13.44 | $12.69 | 121635 |
| 2021-09-30 | 13.56 | $12.61 | 142809 |
| 2021-09-29 | 13.70 | $12.63 | 152457 |
| 2021-09-28 | 13.84 | $12.96 | 109831 |
| 2021-09-27 | 13.96 | $13.51 | 98177 |
| 2021-09-24 | 14.03 | $13.41 | 90126 |
| 2021-09-23 | 14.11 | $13.81 | 95308 |
| 2021-09-22 | 14.15 | $13.77 | 111595 |
| 2021-09-21 | 14.19 | $13.60 | 101749 |
| 2021-09-20 | 14.25 | $13.50 | 145010 |
| 2021-09-17 | 14.31 | $14.43 | 171641 |
| 2021-09-16 | 14.27 | $13.55 | 50388 |
| 2021-09-15 | 14.31 | $14.00 | 50835 |
| 2021-09-14 | 14.30 | $13.86 | 75715 |
| 2021-09-13 | 14.29 | $14.30 | 113658 |
| 2021-09-10 | 14.24 | $14.26 | 66984 |
| 2021-09-09 | 14.18 | $14.87 | 89871 |
| 2021-09-08 | 14.06 | $14.32 | 82444 |
| 2021-09-07 | 13.99 | $14.99 | 111859 |
| 2021-09-03 | 13.85 | $15.24 | 111529 |
| 2021-09-02 | 13.68 | $15.33 | 135844 |
| 2021-09-01 | 13.50 | $14.92 | 141534 |
| 2021-08-31 | 13.35 | $14.38 | 146122 |
| 2021-08-30 | 13.25 | $13.95 | 90066 |
| 2021-08-27 | 13.18 | $14.27 | 134902 |
| 2021-08-26 | 13.08 | $13.38 | 71104 |
| 2021-08-25 | 13.07 | $13.55 | 97780 |
| 2021-08-24 | 13.04 | $13.27 | 76881 |
| 2021-08-23 | 13.03 | $13.48 | 222530 |
| 2021-08-20 | 13.00 | $12.47 | 168018 |
| 2021-08-19 | 13.08 | $11.94 | 175517 |
| 2021-08-18 | 13.21 | $12.61 | 111203 |
| 2021-08-17 | 13.29 | $12.33 | 216773 |
| 2021-08-16 | 13.40 | $12.59 | 240655 |
| 2021-08-13 | 13.50 | $12.52 | 101577 |
| 2021-08-12 | 13.61 | $12.92 | 162512 |
| 2021-08-11 | 13.68 | $12.95 | 597835 |
| 2021-08-10 | 13.76 | $14.04 | 150069 |
| 2021-08-09 | 13.73 | $14.79 | 240242 |
| 2021-08-06 | 13.64 | $14.28 | 196770 |
| 2021-08-05 | 13.61 | $13.71 | 158658 |
| 2021-08-04 | 13.63 | $13.33 | 231078 |
| 2021-08-03 | 13.69 | $13.62 | 98931 |
| 2021-08-02 | 13.73 | $13.64 | 131593 |
| 2021-07-30 | 13.78 | $12.95 | 184047 |
| 2021-07-29 | 13.90 | $13.28 | 103032 |
| 2021-07-28 | 14.01 | $13.70 | 119647 |
| 2021-07-27 | 14.08 | $12.99 | 147387 |
| 2021-07-26 | 14.24 | $13.17 | 276251 |
| 2021-07-23 | 14.40 | $13.75 | 116022 |
| 2021-07-22 | 14.50 | $13.85 | 76586 |
| 2021-07-21 | 14.61 | $14.38 | 146203 |
| 2021-07-20 | 14.66 | $14.00 | 202447 |
| 2021-07-19 | 14.75 | $13.73 | 134378 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.81
2026-07-17
Close Price
$2.63
Vol: 8004
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
3.58
Maximum
14.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.81 | $2.63 | 8004 |
| 2026-07-16 | 2.86 | $2.67 | 48100 |
| 2026-07-15 | 2.92 | $2.81 | 9200 |
| 2026-07-14 | 2.95 | $2.88 | 16000 |
| 2026-07-13 | 2.98 | $2.90 | 27900 |
| 2026-07-10 | 3.01 | $2.99 | 6129 |
| 2026-07-09 | 3.02 | $3.17 | 7600 |
| 2026-07-08 | 3.00 | $3.09 | 8000 |
| 2026-07-07 | 2.99 | $3.22 | 32026 |
| 2026-07-06 | 2.95 | $3.29 | 11500 |
| 2026-07-02 | 2.90 | $3.30 | 32819 |
| 2026-07-01 | 2.83 | $2.94 | 24100 |
| 2026-06-30 | 2.83 | $3.00 | 12800 |
| 2026-06-29 | 2.82 | $2.94 | 22000 |
| 2026-06-26 | 2.82 | $2.83 | 8500 |
| 2026-06-25 | 2.85 | $2.89 | 83307 |
| 2026-06-24 | 2.87 | $2.79 | 32013 |
| 2026-06-23 | 2.92 | $2.90 | 7800 |
| 2026-06-22 | 2.95 | $2.82 | 21500 |
| 2026-06-18 | 3.00 | $2.98 | 163500 |
| 2026-06-17 | 3.03 | $3.08 | 4400 |
| 2026-06-16 | 3.05 | $3.05 | 9500 |
| 2026-06-15 | 3.07 | $3.11 | 10000 |
| 2026-06-12 | 3.09 | $3.09 | 36725 |
| 2026-06-11 | 3.12 | $3.09 | 74700 |
| 2026-06-10 | 3.15 | $3.18 | 109300 |
| 2026-06-09 | 3.17 | $2.99 | 41936 |
| 2026-06-08 | 3.23 | $2.93 | 53347 |
| 2026-06-05 | 3.32 | $3.06 | 47000 |
| 2026-06-04 | 3.40 | $3.15 | 102000 |
| 2026-06-03 | 3.47 | $3.09 | 101413 |
| 2026-06-02 | 3.56 | $3.38 | 46900 |
| 2026-06-01 | 3.61 | $3.48 | 40000 |
| 2026-05-29 | 3.65 | $3.52 | 53527 |
| 2026-05-28 | 3.69 | $3.63 | 86615 |
| 2026-05-27 | 3.71 | $3.63 | 29100 |
| 2026-05-26 | 3.73 | $3.67 | 22500 |
| 2026-05-22 | 3.75 | $3.50 | 13500 |
| 2026-05-21 | 3.80 | $3.52 | 34500 |
| 2026-05-20 | 3.87 | $3.66 | 40348 |
| 2026-05-19 | 3.91 | $3.63 | 52300 |
| 2026-05-18 | 3.96 | $3.85 | 13600 |
| 2026-05-15 | 3.98 | $3.92 | 37524 |
| 2026-05-14 | 3.99 | $4.07 | 23600 |
| 2026-05-13 | 3.96 | $3.98 | 29330 |
| 2026-05-12 | 3.95 | $3.96 | 24100 |
| 2026-05-11 | 3.94 | $3.98 | 29238 |
| 2026-05-08 | 3.92 | $3.85 | 36000 |
| 2026-05-07 | 3.93 | $3.86 | 12700 |
| 2026-05-06 | 3.93 | $3.95 | 17630 |
| 2026-05-05 | 3.92 | $3.76 | 11400 |
| 2026-05-04 | 3.95 | $3.70 | 16421 |
| 2026-05-01 | 3.99 | $3.95 | 10600 |
| 2026-04-30 | 3.99 | $3.90 | 13000 |
| 2026-04-29 | 3.99 | $3.73 | 22404 |
| 2026-04-28 | 4.03 | $4.00 | 8322 |
| 2026-04-27 | 4.02 | $4.01 | 19446 |
| 2026-04-24 | 4.01 | $3.89 | 12147 |
| 2026-04-23 | 4.02 | $3.91 | 10031 |
| 2026-04-22 | 4.02 | $3.98 | 26000 |
| 2026-04-21 | 4.01 | $4.00 | 45331 |
| 2026-04-20 | 3.99 | $4.10 | 25739 |
| 2026-04-17 | 3.95 | $4.42 | 73400 |
| 2026-04-16 | 3.83 | $4.27 | 14405 |
| 2026-04-15 | 3.72 | $4.09 | 18400 |
| 2026-04-14 | 3.63 | $4.16 | 30000 |
| 2026-04-13 | 3.51 | $4.28 | 320692 |
| 2026-04-10 | 3.35 | $3.59 | 10600 |
| 2026-04-09 | 3.31 | $3.50 | 7300 |
| 2026-04-08 | 3.29 | $3.55 | 9900 |
| 2026-04-07 | 3.25 | $3.36 | 15200 |
| 2026-04-06 | 3.24 | $3.44 | 32900 |
| 2026-04-02 | 3.21 | $3.41 | 28700 |
| 2026-04-01 | 3.19 | $3.38 | 62131 |
| 2026-03-31 | 3.18 | $3.17 | 43900 |
| 2026-03-30 | 3.20 | $3.10 | 17200 |
| 2026-03-27 | 3.25 | $3.08 | 20532 |
| 2026-03-26 | 3.31 | $3.19 | 15100 |
| 2026-03-25 | 3.35 | $3.37 | 44600 |
| 2026-03-24 | 3.37 | $3.23 | 41900 |
| 2026-03-23 | 3.42 | $3.42 | 32726 |
| 2026-03-20 | 3.44 | $3.34 | 103100 |
| 2026-03-19 | 3.48 | $3.48 | 48345 |
| 2026-03-18 | 3.50 | $3.47 | 27000 |
| 2026-03-17 | 3.52 | $3.45 | 51439 |
| 2026-03-16 | 3.55 | $3.50 | 22132 |
| 2026-03-13 | 3.58 | $3.42 | 33719 |
| 2026-03-12 | 3.63 | $3.33 | 170939 |
| 2026-03-11 | 3.71 | $3.80 | 30472 |
| 2026-03-10 | 3.70 | $3.82 | 41528 |
| 2026-03-09 | 3.69 | $3.60 | 166026 |
| 2026-03-06 | 3.72 | $3.56 | 42635 |
| 2026-03-05 | 3.76 | $3.66 | 72403 |
| 2026-03-04 | 3.79 | $3.75 | 23810 |
| 2026-03-03 | 3.81 | $3.66 | 47249 |
| 2026-03-02 | 3.85 | $3.80 | 79700 |
| 2026-02-27 | 3.87 | $3.88 | 23548 |
| 2026-02-26 | 3.88 | $4.02 | 41043 |
| 2026-02-25 | 3.85 | $4.18 | 34400 |
| 2026-02-24 | 3.79 | $3.98 | 41700 |
| 2026-02-23 | 3.77 | $3.96 | 40050 |
| 2026-02-20 | 3.74 | $3.90 | 10400 |
| 2026-02-19 | 3.72 | $3.99 | 6141 |
| 2026-02-18 | 3.68 | $4.06 | 12648 |
| 2026-02-17 | 3.63 | $3.88 | 20500 |
| 2026-02-13 | 3.60 | $3.73 | 36200 |
| 2026-02-12 | 3.60 | $3.49 | 44527 |
| 2026-02-11 | 3.65 | $3.65 | 15510 |
| 2026-02-10 | 3.68 | $3.89 | 50800 |
| 2026-02-09 | 3.66 | $3.72 | 34600 |
| 2026-02-06 | 3.68 | $3.57 | 18800 |
| 2026-02-05 | 3.74 | $3.50 | 87300 |
| 2026-02-04 | 3.82 | $3.54 | 79000 |
| 2026-02-03 | 3.90 | $3.53 | 76101 |
| 2026-02-02 | 4.00 | $3.82 | 12800 |
| 2026-01-30 | 4.06 | $3.79 | 26605 |
| 2026-01-29 | 4.14 | $3.99 | 35322 |
| 2026-01-28 | 4.18 | $4.06 | 32954 |
| 2026-01-27 | 4.22 | $4.23 | 21600 |
| 2026-01-26 | 4.23 | $4.08 | 66223 |
| 2026-01-23 | 4.28 | $4.42 | 12000 |
| 2026-01-22 | 4.26 | $4.37 | 44116 |
| 2026-01-21 | 4.25 | $4.11 | 36640 |
| 2026-01-20 | 4.29 | $4.15 | 16000 |
| 2026-01-16 | 4.33 | $4.07 | 72900 |
| 2026-01-15 | 4.39 | $4.09 | 71240 |
| 2026-01-14 | 4.47 | $4.27 | 69000 |
| 2026-01-13 | 4.51 | $4.25 | 25100 |
| 2026-01-12 | 4.57 | $4.26 | 24900 |
| 2026-01-09 | 4.63 | $4.41 | 32000 |
| 2026-01-08 | 4.68 | $4.48 | 63312 |
| 2026-01-07 | 4.71 | $4.55 | 31200 |
| 2026-01-06 | 4.73 | $4.40 | 62500 |
| 2026-01-05 | 4.79 | $4.54 | 58341 |
| 2026-01-02 | 4.83 | $4.80 | 100200 |
| 2025-12-31 | 4.82 | $4.84 | 73600 |
| 2025-12-30 | 4.80 | $4.78 | 108900 |
| 2025-12-29 | 4.79 | $4.96 | 105100 |
| 2025-12-26 | 4.73 | $4.75 | 39146 |
| 2025-12-24 | 4.71 | $4.84 | 51200 |
| 2025-12-23 | 4.67 | $4.83 | 57742 |
| 2025-12-22 | 4.62 | $4.69 | 114800 |
| 2025-12-19 | 4.60 | $4.37 | 406309 |
| 2025-12-18 | 4.63 | $4.16 | 56918 |
| 2025-12-17 | 4.72 | $3.97 | 78100 |
| 2025-12-16 | 4.86 | $4.06 | 148100 |
| 2025-12-15 | 5.00 | $4.79 | 68133 |
| 2025-12-12 | 5.00 | $4.68 | 168439 |
| 2025-12-11 | 5.03 | $5.22 | 219300 |
| 2025-12-10 | 4.95 | $5.13 | 223200 |
| 2025-12-09 | 4.87 | $4.59 | 87844 |
| 2025-12-08 | 4.89 | $4.62 | 61700 |
| 2025-12-05 | 4.91 | $4.74 | 63200 |
| 2025-12-04 | 4.90 | $4.83 | 76630 |
| 2025-12-03 | 4.87 | $4.66 | 52700 |
| 2025-12-02 | 4.86 | $4.71 | 96708 |
| 2025-12-01 | 4.84 | $4.67 | 135019 |
| 2025-11-28 | 4.83 | $5.07 | 47045 |
| 2025-11-26 | 4.73 | $5.04 | 122200 |
| 2025-11-25 | 4.61 | $5.24 | 135800 |
| 2025-11-24 | 4.43 | $5.35 | 312700 |
| 2025-11-21 | 4.20 | $4.69 | 117408 |
| 2025-11-20 | 4.06 | $4.78 | 377110 |
| 2025-11-19 | 3.89 | $4.40 | 131700 |
| 2025-11-18 | 3.76 | $4.11 | 110600 |
| 2025-11-17 | 3.68 | $4.14 | 186809 |
| 2025-11-14 | 3.58 | $3.90 | 218700 |
| 2025-11-13 | 3.51 | $3.57 | 121600 |
| 2025-11-12 | 3.50 | $3.65 | 80008 |
| 2025-11-11 | 3.47 | $3.72 | 105305 |
| 2025-11-10 | 3.42 | $3.55 | 193000 |
| 2025-11-07 | 3.40 | $3.19 | 80630 |
| 2025-11-06 | 3.45 | $3.13 | 25400 |
| 2025-11-05 | 3.52 | $3.26 | 10315 |
| 2025-11-04 | 3.58 | $3.28 | 53000 |
| 2025-11-03 | 3.65 | $3.27 | 80200 |
| 2025-10-31 | 3.72 | $3.45 | 14429 |
| 2025-10-30 | 3.77 | $3.48 | 30047 |
| 2025-10-29 | 3.82 | $3.63 | 73500 |
| 2025-10-28 | 3.85 | $3.58 | 30569 |
| 2025-10-27 | 3.89 | $3.63 | 43304 |
| 2025-10-24 | 3.92 | $3.48 | 44100 |
| 2025-10-23 | 3.99 | $3.47 | 32638 |
| 2025-10-22 | 4.08 | $3.59 | 50633 |
| 2025-10-21 | 4.15 | $3.68 | 106200 |
| 2025-10-20 | 4.21 | $3.95 | 141243 |
| 2025-10-17 | 4.22 | $3.98 | 219046 |
| 2025-10-16 | 4.22 | $4.52 | 1.3M |
| 2025-10-15 | 4.11 | $4.11 | 74200 |
| 2025-10-14 | 4.07 | $4.17 | 112468 |
| 2025-10-13 | 4.00 | $4.42 | 169300 |
| 2025-10-10 | 3.87 | $4.04 | 107635 |
| 2025-10-09 | 3.79 | $4.17 | 199700 |
| 2025-10-08 | 3.68 | $4.30 | 561147 |
| 2025-10-07 | 3.51 | $3.82 | 193378 |
| 2025-10-06 | 3.42 | $3.53 | 85000 |
| 2025-10-03 | 3.37 | $3.50 | 65100 |
| 2025-10-02 | 3.32 | $3.42 | 110700 |
| 2025-10-01 | 3.28 | $3.29 | 203946 |
| 2025-09-30 | 3.26 | $2.85 | 60961 |
| 2025-09-29 | 3.33 | $2.84 | 410958 |
| 2025-09-26 | 3.41 | $3.36 | 184700 |
| 2025-09-25 | 3.39 | $3.32 | 94100 |
| 2025-09-24 | 3.37 | $3.47 | 66800 |
| 2025-09-23 | 3.32 | $3.49 | 120571 |
| 2025-09-22 | 3.25 | $3.67 | 142463 |
| 2025-09-19 | 3.14 | $3.44 | 322139 |
| 2025-09-18 | 3.05 | $3.16 | 176407 |
| 2025-09-17 | 3.01 | $3.08 | 62900 |
| 2025-09-16 | 2.98 | $3.16 | 86509 |
| 2025-09-15 | 2.92 | $2.99 | 95700 |
| 2025-09-12 | 2.89 | $2.89 | 149595 |
| 2025-09-11 | 2.87 | $2.98 | 206200 |
| 2025-09-10 | 2.84 | $3.05 | 197200 |
| 2025-09-09 | 2.78 | $2.85 | 44839 |
| 2025-09-08 | 2.75 | $2.74 | 51900 |
| 2025-09-05 | 2.74 | $2.68 | 55000 |
| 2025-09-04 | 2.75 | $2.63 | 61135 |
| 2025-09-03 | 2.76 | $2.59 | 32921 |
| 2025-09-02 | 2.78 | $2.59 | 59700 |
| 2025-08-29 | 2.81 | $2.57 | 35100 |
| 2025-08-28 | 2.84 | $2.60 | 40211 |
| 2025-08-27 | 2.87 | $2.67 | 25800 |
| 2025-08-26 | 2.90 | $2.59 | 40100 |
| 2025-08-25 | 2.94 | $2.69 | 73071 |
| 2025-08-22 | 2.96 | $2.85 | 17913 |
| 2025-08-21 | 2.95 | $2.77 | 48408 |
| 2025-08-20 | 2.96 | $2.82 | 83034 |
| 2025-08-19 | 2.96 | $2.98 | 136037 |
| 2025-08-18 | 2.92 | $2.90 | 135100 |
| 2025-08-15 | 2.88 | $2.85 | 102898 |
| 2025-08-14 | 2.86 | $2.86 | 104800 |
| 2025-08-13 | 2.82 | $2.79 | 194363 |
| 2025-08-12 | 2.79 | $2.66 | 40009 |
| 2025-08-11 | 2.78 | $2.65 | 83500 |
| 2025-08-08 | 2.78 | $2.60 | 151039 |
| 2025-08-07 | 2.77 | $2.66 | 81553 |
| 2025-08-06 | 2.76 | $2.71 | 173221 |
| 2025-08-05 | 2.73 | $2.53 | 340529 |
| 2025-08-04 | 2.72 | $3.02 | 368900 |
| 2025-08-01 | 2.62 | $2.95 | 433342 |
| 2025-07-31 | 2.51 | $2.51 | 143611 |
| 2025-07-30 | 2.47 | $2.67 | 99105 |
| 2025-07-29 | 2.39 | $2.81 | 474537 |
| 2025-07-28 | 2.26 | $2.85 | 784127 |
| 2025-07-25 | 2.11 | $2.52 | 954828 |
| 2025-07-24 | 2.00 | $2.00 | 304111 |
| 2025-07-23 | 1.98 | $2.33 | 729729 |
| 2025-07-22 | 1.88 | $1.85 | 60600 |
| 2025-07-21 | 1.88 | $1.83 | 80200 |
| 2025-07-18 | 1.87 | $1.82 | 133100 |
| 2025-07-17 | 1.86 | $1.93 | 44074 |
| 2025-07-16 | 1.83 | $1.99 | 131472 |
| 2025-07-15 | 1.78 | $2.11 | 328400 |
| 2025-07-14 | 1.70 | $2.15 | 1.3M |
| 2025-07-11 | 1.60 | $1.59 | 17700 |
| 2025-07-10 | 1.59 | $1.65 | 33641 |
| 2025-07-09 | 1.57 | $1.63 | 60325 |
| 2025-07-08 | 1.56 | $1.61 | 53800 |
| 2025-07-07 | 1.54 | $1.60 | 57600 |
| 2025-07-03 | 1.52 | $1.58 | 37406 |
| 2025-07-02 | 1.51 | $1.65 | 100500 |
| 2025-07-01 | 1.47 | $1.55 | 33446 |
| 2025-06-30 | 1.46 | $1.53 | 55219 |
| 2025-06-27 | 1.44 | $1.45 | 50843 |
| 2025-06-26 | 1.44 | $1.49 | 32320 |
| 2025-06-25 | 1.43 | $1.50 | 42348 |
| 2025-06-24 | 1.42 | $1.47 | 32783 |
| 2025-06-23 | 1.41 | $1.44 | 65346 |
| 2025-06-20 | 1.40 | $1.47 | 78000 |
| 2025-06-18 | 1.39 | $1.40 | 36100 |
| 2025-06-17 | 1.39 | $1.37 | 24628 |
| 2025-06-16 | 1.40 | $1.39 | 49830 |
| 2025-06-13 | 1.41 | $1.33 | 63798 |
| 2025-06-12 | 1.43 | $1.37 | 52600 |
| 2025-06-11 | 1.44 | $1.43 | 22900 |
| 2025-06-10 | 1.44 | $1.41 | 65944 |
| 2025-06-09 | 1.45 | $1.43 | 70200 |
| 2025-06-06 | 1.46 | $1.41 | 70300 |
| 2025-06-05 | 1.47 | $1.44 | 110621 |
| 2025-06-04 | 1.47 | $1.43 | 47744 |
| 2025-06-03 | 1.48 | $1.46 | 16400 |
| 2025-06-02 | 1.49 | $1.49 | 41700 |
| 2025-05-30 | 1.49 | $1.46 | 103936 |
| 2025-05-29 | 1.49 | $1.44 | 69700 |
| 2025-05-28 | 1.50 | $1.41 | 40117 |
| 2025-05-27 | 1.52 | $1.46 | 64300 |
| 2025-05-23 | 1.53 | $1.47 | 49807 |
| 2025-05-22 | 1.54 | $1.52 | 22000 |
| 2025-05-21 | 1.54 | $1.52 | 68500 |
| 2025-05-20 | 1.55 | $1.54 | 29680 |
| 2025-05-19 | 1.54 | $1.55 | 25201 |
| 2025-05-16 | 1.54 | $1.58 | 49716 |
| 2025-05-15 | 1.52 | $1.46 | 25319 |
| 2025-05-14 | 1.53 | $1.38 | 28000 |
| 2025-05-13 | 1.56 | $1.41 | 52827 |
| 2025-05-12 | 1.58 | $1.51 | 24700 |
| 2025-05-09 | 1.59 | $1.58 | 24440 |
| 2025-05-08 | 1.58 | $1.53 | 24900 |
| 2025-05-07 | 1.59 | $1.53 | 21800 |
| 2025-05-06 | 1.59 | $1.58 | 142121 |
| 2025-05-05 | 1.58 | $1.60 | 41000 |
| 2025-05-02 | 1.57 | $1.59 | 67708 |
| 2025-05-01 | 1.55 | $1.61 | 78366 |
| 2025-04-30 | 1.53 | $1.65 | 44713 |
| 2025-04-29 | 1.49 | $1.59 | 42700 |
| 2025-04-28 | 1.47 | $1.54 | 61845 |
| 2025-04-25 | 1.44 | $1.53 | 81346 |
| 2025-04-24 | 1.42 | $1.51 | 32612 |
| 2025-04-23 | 1.40 | $1.46 | 59440 |
| 2025-04-22 | 1.38 | $1.44 | 44600 |
| 2025-04-21 | 1.36 | $1.38 | 25869 |
| 2025-04-17 | 1.36 | $1.45 | 36075 |
| 2025-04-16 | 1.33 | $1.43 | 46914 |
| 2025-04-15 | 1.31 | $1.46 | 98300 |
| 2025-04-14 | 1.28 | $1.50 | 245104 |
| 2025-04-11 | 1.24 | $1.44 | 379600 |
| 2025-04-10 | 1.20 | $1.23 | 60100 |
| 2025-04-09 | 1.20 | $1.23 | 82319 |
| 2025-04-08 | 1.20 | $1.22 | 111333 |
| 2025-04-07 | 1.20 | $1.16 | 71248 |
| 2025-04-04 | 1.22 | $1.15 | 126733 |
| 2025-04-03 | 1.24 | $1.20 | 108226 |
| 2025-04-02 | 1.25 | $1.26 | 50420 |
| 2025-04-01 | 1.25 | $1.32 | 191808 |
| 2025-03-31 | 1.24 | $1.24 | 152948 |
| 2025-03-28 | 1.25 | $1.27 | 85886 |
| 2025-03-27 | 1.25 | $1.30 | 97200 |
| 2025-03-26 | 1.25 | $1.30 | 87630 |
| 2025-03-25 | 1.24 | $1.31 | 123800 |
| 2025-03-24 | 1.24 | $1.31 | 155630 |
| 2025-03-21 | 1.23 | $1.30 | 99300 |
| 2025-03-20 | 1.23 | $1.27 | 174542 |
| 2025-03-19 | 1.23 | $1.31 | 222900 |
| 2025-03-18 | 1.22 | $1.27 | 241702 |
| 2025-03-17 | 1.22 | $1.23 | 549400 |
| 2025-03-14 | 1.23 | $1.24 | 13.9M |
| 2025-03-13 | 1.24 | $1.29 | 141479 |
| 2025-03-12 | 1.24 | $1.30 | 121500 |
| 2025-03-11 | 1.24 | $1.25 | 137701 |
| 2025-03-10 | 1.25 | $1.22 | 152895 |
| 2025-03-07 | 1.28 | $1.25 | 48800 |
| 2025-03-06 | 1.29 | $1.22 | 42400 |
| 2025-03-05 | 1.32 | $1.28 | 95300 |
| 2025-03-04 | 1.34 | $1.26 | 76611 |
| 2025-03-03 | 1.37 | $1.29 | 81900 |
| 2025-02-28 | 1.40 | $1.29 | 149100 |
| 2025-02-27 | 1.43 | $1.33 | 220800 |
| 2025-02-26 | 1.46 | $1.40 | 59824 |
| 2025-02-25 | 1.48 | $1.39 | 206721 |
| 2025-02-24 | 1.51 | $1.50 | 140728 |
| 2025-02-21 | 1.52 | $1.53 | 76725 |
| 2025-02-20 | 1.52 | $1.54 | 144514 |
| 2025-02-19 | 1.52 | $1.54 | 150223 |
| 2025-02-18 | 1.52 | $1.58 | 163000 |
| 2025-02-14 | 1.51 | $1.55 | 77600 |
| 2025-02-13 | 1.51 | $1.53 | 42100 |
| 2025-02-12 | 1.52 | $1.48 | 69865 |
| 2025-02-11 | 1.53 | $1.51 | 48500 |
| 2025-02-10 | 1.54 | $1.55 | 73600 |
| 2025-02-07 | 1.55 | $1.53 | 38216 |
| 2025-02-06 | 1.56 | $1.59 | 113300 |
| 2025-02-05 | 1.56 | $1.60 | 206795 |
| 2025-02-04 | 1.55 | $1.63 | 46933 |
| 2025-02-03 | 1.54 | $1.56 | 250900 |
| 2025-01-31 | 1.55 | $1.61 | 65036 |
| 2025-01-30 | 1.55 | $1.58 | 48600 |
| 2025-01-29 | 1.55 | $1.52 | 104500 |
| 2025-01-28 | 1.56 | $1.54 | 132547 |
| 2025-01-27 | 1.58 | $1.54 | 101383 |
| 2025-01-24 | 1.59 | $1.67 | 331300 |
| 2025-01-23 | 1.59 | $1.56 | 265578 |
| 2025-01-22 | 1.60 | $1.53 | 225100 |
| 2025-01-21 | 1.63 | $1.51 | 255781 |
| 2025-01-17 | 1.66 | $1.48 | 213838 |
| 2025-01-16 | 1.70 | $1.51 | 206600 |
| 2025-01-15 | 1.75 | $1.64 | 236513 |
| 2025-01-14 | 1.78 | $1.68 | 161208 |
| 2025-01-13 | 1.80 | $1.68 | 263417 |
| 2025-01-10 | 1.83 | $1.85 | 125461 |
| 2025-01-08 | 1.82 | $1.93 | 210200 |
| 2025-01-07 | 1.80 | $2.10 | 399567 |
| 2025-01-06 | 1.73 | $2.13 | 826154 |
| 2025-01-03 | 1.65 | $1.68 | 325995 |
| 2025-01-02 | 1.66 | $1.81 | 100542 |
| 2024-12-31 | 1.63 | $1.80 | 384383 |
| 2024-12-30 | 1.61 | $1.82 | 797203 |
| 2024-12-27 | 1.57 | $1.41 | 127200 |
| 2024-12-26 | 1.62 | $1.51 | 94200 |
| 2024-12-24 | 1.66 | $1.56 | 7303 |
| 2024-12-23 | 1.69 | $1.57 | 20400 |
| 2024-12-20 | 1.73 | $1.64 | 87900 |
| 2024-12-19 | 1.76 | $1.59 | 73900 |
| 2024-12-18 | 1.80 | $1.63 | 41020 |
| 2024-12-17 | 1.85 | $1.71 | 63200 |
| 2024-12-16 | 1.88 | $1.73 | 55422 |
| 2024-12-13 | 1.91 | $1.76 | 66600 |
| 2024-12-12 | 1.95 | $1.85 | 32500 |
| 2024-12-11 | 1.97 | $1.90 | 26400 |
| 2024-12-10 | 1.98 | $1.94 | 39345 |
| 2024-12-09 | 1.99 | $1.96 | 43800 |
| 2024-12-06 | 1.99 | $2.00 | 30631 |
| 2024-12-05 | 1.98 | $1.98 | 88100 |
| 2024-12-04 | 1.98 | $1.89 | 74813 |
| 2024-12-03 | 2.00 | $1.96 | 29908 |
| 2024-12-02 | 2.00 | $2.02 | 63800 |
| 2024-11-29 | 1.99 | $2.10 | 30015 |
| 2024-11-27 | 1.97 | $2.13 | 41245 |
| 2024-11-26 | 1.93 | $2.14 | 167407 |
| 2024-11-25 | 1.88 | $1.96 | 109600 |
| 2024-11-22 | 1.87 | $1.87 | 29800 |
| 2024-11-21 | 1.87 | $1.86 | 49023 |
| 2024-11-20 | 1.88 | $1.91 | 26200 |
| 2024-11-19 | 1.87 | $1.96 | 39100 |
| 2024-11-18 | 1.85 | $1.94 | 216807 |
| 2024-11-15 | 1.84 | $1.87 | 72315 |
| 2024-11-14 | 1.84 | $1.91 | 20600 |
| 2024-11-13 | 1.83 | $1.98 | 33863 |
| 2024-11-12 | 1.80 | $1.98 | 210888 |
| 2024-11-11 | 1.77 | $1.91 | 193538 |
| 2024-11-08 | 1.75 | $1.77 | 32216 |
| 2024-11-07 | 1.75 | $1.75 | 74235 |
| 2024-11-06 | 1.77 | $1.77 | 124031 |
| 2024-11-05 | 1.78 | $1.78 | 185704 |
| 2024-11-04 | 1.79 | $1.76 | 131131 |
| 2024-11-01 | 1.80 | $1.80 | 87242 |
| 2024-10-31 | 1.81 | $1.78 | 20104 |
| 2024-10-30 | 1.83 | $1.82 | 56700 |
| 2024-10-29 | 1.85 | $1.83 | 199245 |
| 2024-10-28 | 1.86 | $1.93 | 22311 |
| 2024-10-25 | 1.85 | $1.86 | 26317 |
| 2024-10-24 | 1.86 | $1.90 | 37119 |
| 2024-10-23 | 1.87 | $1.97 | 263800 |
| 2024-10-22 | 1.86 | $1.80 | 37162 |
| 2024-10-21 | 1.88 | $1.84 | 32815 |
| 2024-10-18 | 1.90 | $1.90 | 43300 |
| 2024-10-17 | 1.92 | $1.91 | 32902 |
| 2024-10-16 | 1.93 | $1.90 | 42900 |
| 2024-10-15 | 1.95 | $1.89 | 24841 |
| 2024-10-14 | 1.97 | $1.95 | 12926 |
| 2024-10-11 | 1.98 | $2.01 | 16645 |
| 2024-10-10 | 1.99 | $2.00 | 12646 |
| 2024-10-09 | 1.99 | $1.95 | 33132 |
| 2024-10-08 | 2.01 | $1.96 | 21116 |
| 2024-10-07 | 2.04 | $1.97 | 25800 |
| 2024-10-04 | 2.06 | $1.89 | 81500 |
| 2024-10-03 | 2.10 | $1.98 | 14200 |
| 2024-10-02 | 2.14 | $1.96 | 38128 |
| 2024-10-01 | 2.18 | $2.02 | 35846 |
| 2024-09-30 | 2.22 | $2.12 | 13400 |
| 2024-09-27 | 2.24 | $2.18 | 12634 |
| 2024-09-26 | 2.25 | $2.19 | 41697 |
| 2024-09-25 | 2.26 | $2.16 | 31100 |
| 2024-09-24 | 2.29 | $2.21 | 11513 |
| 2024-09-23 | 2.30 | $2.20 | 10424 |
| 2024-09-20 | 2.32 | $2.26 | 7540 |
| 2024-09-19 | 2.33 | $2.32 | 5920 |
| 2024-09-18 | 2.32 | $2.28 | 21100 |
| 2024-09-17 | 2.33 | $2.34 | 10713 |
| 2024-09-16 | 2.32 | $2.30 | 14100 |
| 2024-09-13 | 2.32 | $2.25 | 20400 |
| 2024-09-12 | 2.33 | $2.40 | 35800 |
| 2024-09-11 | 2.31 | $2.31 | 13316 |
| 2024-09-10 | 2.31 | $2.22 | 18544 |
| 2024-09-09 | 2.32 | $2.26 | 12930 |
| 2024-09-06 | 2.32 | $2.24 | 31522 |
| 2024-09-05 | 2.34 | $2.27 | 12302 |
| 2024-09-04 | 2.34 | $2.30 | 12900 |
| 2024-09-03 | 2.34 | $2.26 | 14900 |
| 2024-08-30 | 2.35 | $2.40 | 15229 |
| 2024-08-29 | 2.33 | $2.40 | 18200 |
| 2024-08-28 | 2.31 | $2.37 | 32500 |
| 2024-08-27 | 2.29 | $2.38 | 15937 |
| 2024-08-26 | 2.26 | $2.40 | 34800 |
| 2024-08-23 | 2.22 | $2.37 | 72965 |
| 2024-08-22 | 2.18 | $2.32 | 20647 |
| 2024-08-21 | 2.15 | $2.36 | 31100 |
| 2024-08-20 | 2.11 | $2.30 | 62538 |
| 2024-08-19 | 2.07 | $2.13 | 40623 |
| 2024-08-16 | 2.06 | $2.08 | 8436 |
| 2024-08-15 | 2.05 | $2.05 | 39200 |
| 2024-08-14 | 2.06 | $2.05 | 54034 |
| 2024-08-13 | 2.06 | $2.06 | 14941 |
| 2024-08-12 | 2.07 | $2.04 | 62839 |
| 2024-08-09 | 2.08 | $2.08 | 20232 |
| 2024-08-08 | 2.08 | $2.07 | 6417 |
| 2024-08-07 | 2.09 | $2.06 | 15400 |
| 2024-08-06 | 2.09 | $2.07 | 45700 |
| 2024-08-05 | 2.10 | $2.04 | 29706 |
| 2024-08-02 | 2.12 | $2.09 | 38029 |
| 2024-08-01 | 2.12 | $2.17 | 32500 |
| 2024-07-31 | 2.12 | $2.24 | 50413 |
| 2024-07-30 | 2.09 | $2.21 | 53130 |
| 2024-07-29 | 2.07 | $2.21 | 60002 |
| 2024-07-26 | 2.04 | $2.30 | 408300 |
| 2024-07-25 | 2.00 | $2.05 | 535700 |
| 2024-07-24 | 2.00 | $2.04 | 37444 |
| 2024-07-23 | 2.00 | $2.07 | 18747 |
| 2024-07-22 | 1.99 | $2.09 | 9865 |
| 2024-07-19 | 1.98 | $2.03 | 11774 |
| 2024-07-18 | 1.98 | $2.16 | 12996 |
| 2024-07-17 | 1.95 | $2.10 | 15737 |
| 2024-07-16 | 1.94 | $2.17 | 40517 |
| 2024-07-15 | 1.91 | $2.09 | 30476 |
| 2024-07-12 | 1.89 | $2.09 | 41213 |
| 2024-07-11 | 1.86 | $2.00 | 59066 |
| 2024-07-10 | 1.86 | $1.95 | 21270 |
| 2024-07-09 | 1.86 | $1.92 | 40323 |
| 2024-07-08 | 1.88 | $2.02 | 15237 |
| 2024-07-05 | 1.87 | $2.04 | 16805 |
| 2024-07-03 | 1.86 | $2.05 | 44377 |
| 2024-07-02 | 1.85 | $1.90 | 14222 |
| 2024-07-01 | 1.87 | $1.94 | 37536 |
| 2024-06-28 | 1.89 | $1.87 | 36154 |
| 2024-06-27 | 1.93 | $1.86 | 40362 |
| 2024-06-26 | 1.98 | $1.87 | 99975 |
| 2024-06-25 | 2.03 | $1.93 | 44701 |
| 2024-06-24 | 2.09 | $1.91 | 45611 |
| 2024-06-21 | 2.15 | $1.89 | 205112 |
| 2024-06-20 | 2.24 | $1.96 | 36561 |
| 2024-06-18 | 2.32 | $2.02 | 127503 |
| 2024-06-17 | 2.40 | $2.14 | 100514 |
| 2024-06-14 | 2.48 | $2.25 | 54631 |
| 2024-06-13 | 2.54 | $2.36 | 46950 |
| 2024-06-12 | 2.59 | $2.42 | 89986 |
| 2024-06-11 | 2.64 | $2.48 | 87335 |
| 2024-06-10 | 2.68 | $2.57 | 77635 |
| 2024-06-07 | 2.71 | $2.57 | 11919 |
| 2024-06-06 | 2.74 | $2.67 | 10018 |
| 2024-06-05 | 2.76 | $2.73 | 10444 |
| 2024-06-04 | 2.78 | $2.57 | 32042 |
| 2024-06-03 | 2.82 | $2.65 | 12372 |
| 2024-05-31 | 2.86 | $2.71 | 13536 |
| 2024-05-30 | 2.89 | $2.71 | 11245 |
| 2024-05-29 | 2.93 | $2.72 | 21491 |
| 2024-05-28 | 2.96 | $2.78 | 21196 |
| 2024-05-24 | 3.00 | $2.82 | 17668 |
| 2024-05-23 | 3.03 | $2.90 | 32170 |
| 2024-05-22 | 3.04 | $2.92 | 12679 |
| 2024-05-21 | 3.05 | $2.95 | 54465 |
| 2024-05-20 | 3.06 | $2.97 | 24978 |
| 2024-05-17 | 3.07 | $2.99 | 28205 |
| 2024-05-16 | 3.07 | $3.04 | 15243 |
| 2024-05-15 | 3.06 | $3.06 | 11339 |
| 2024-05-14 | 3.04 | $3.04 | 43880 |
| 2024-05-13 | 3.02 | $2.97 | 12802 |
| 2024-05-10 | 3.02 | $3.06 | 131617 |
| 2024-05-09 | 2.99 | $3.24 | 127926 |
| 2024-05-08 | 2.92 | $3.10 | 57420 |
| 2024-05-07 | 2.87 | $3.10 | 244146 |
| 2024-05-06 | 2.81 | $3.35 | 272498 |
| 2024-05-03 | 2.69 | $2.99 | 90809 |
| 2024-05-02 | 2.62 | $2.99 | 299774 |
| 2024-05-01 | 2.54 | $2.54 | 3856 |
| 2024-04-30 | 2.54 | $2.56 | 9080 |
| 2024-04-29 | 2.54 | $2.56 | 22427 |
| 2024-04-26 | 2.54 | $2.51 | 223279 |
| 2024-04-25 | 2.56 | $2.49 | 14710 |
| 2024-04-24 | 2.57 | $2.50 | 39301 |
| 2024-04-23 | 2.59 | $2.62 | 47230 |
| 2024-04-22 | 2.59 | $2.64 | 23573 |
| 2024-04-19 | 2.58 | $2.55 | 11743 |
| 2024-04-18 | 2.59 | $2.47 | 14990 |
| 2024-04-17 | 2.62 | $2.46 | 6942 |
| 2024-04-16 | 2.65 | $2.49 | 84326 |
| 2024-04-15 | 2.69 | $2.61 | 41919 |
| 2024-04-12 | 2.70 | $2.69 | 60116 |
| 2024-04-11 | 2.70 | $2.80 | 14726 |
| 2024-04-10 | 2.68 | $2.79 | 11928 |
| 2024-04-09 | 2.65 | $2.75 | 20196 |
| 2024-04-08 | 2.63 | $2.69 | 82017 |
| 2024-04-05 | 2.62 | $2.68 | 13274 |
| 2024-04-04 | 2.61 | $2.75 | 21287 |
| 2024-04-03 | 2.58 | $2.79 | 46117 |
| 2024-04-02 | 2.54 | $2.65 | 36851 |
| 2024-04-01 | 2.52 | $2.54 | 42508 |
| 2024-03-28 | 2.52 | $2.65 | 44068 |
| 2024-03-27 | 2.50 | $2.67 | 7361 |
| 2024-03-26 | 2.48 | $2.57 | 35396 |
| 2024-03-25 | 2.47 | $2.58 | 28259 |
| 2024-03-22 | 2.45 | $2.50 | 20611 |
| 2024-03-21 | 2.46 | $2.53 | 15476 |
| 2024-03-20 | 2.45 | $2.45 | 17532 |
| 2024-03-19 | 2.47 | $2.41 | 25511 |
| 2024-03-18 | 2.50 | $2.49 | 24604 |
| 2024-03-15 | 2.51 | $2.54 | 33536 |
| 2024-03-14 | 2.52 | $2.53 | 26401 |
| 2024-03-13 | 2.53 | $2.56 | 25264 |
| 2024-03-12 | 2.53 | $2.62 | 36600 |
| 2024-03-11 | 2.53 | $2.43 | 12554 |
| 2024-03-08 | 2.56 | $2.59 | 45940 |
| 2024-03-07 | 2.57 | $2.51 | 39127 |
| 2024-03-06 | 2.60 | $2.52 | 29852 |
| 2024-03-05 | 2.63 | $2.48 | 92376 |
| 2024-03-04 | 2.67 | $2.60 | 30639 |
| 2024-03-01 | 2.70 | $2.65 | 21385 |
| 2024-02-29 | 2.72 | $2.58 | 26363 |
| 2024-02-28 | 2.76 | $2.55 | 120206 |
| 2024-02-27 | 2.81 | $2.72 | 61852 |
| 2024-02-26 | 2.84 | $2.72 | 78666 |
| 2024-02-23 | 2.87 | $2.83 | 79234 |
| 2024-02-22 | 2.88 | $2.91 | 34431 |
| 2024-02-21 | 2.87 | $2.86 | 56737 |
| 2024-02-20 | 2.88 | $2.73 | 87426 |
| 2024-02-16 | 2.92 | $2.89 | 22698 |
| 2024-02-15 | 2.92 | $2.85 | 12285 |
| 2024-02-14 | 2.94 | $2.85 | 24783 |
| 2024-02-13 | 2.96 | $2.79 | 65272 |
| 2024-02-12 | 2.99 | $3.03 | 27647 |
| 2024-02-09 | 2.98 | $3.06 | 35904 |
| 2024-02-08 | 2.96 | $3.09 | 48831 |
| 2024-02-07 | 2.93 | $3.01 | 34520 |
| 2024-02-06 | 2.92 | $3.00 | 10393 |
| 2024-02-05 | 2.90 | $2.90 | 30681 |
| 2024-02-02 | 2.91 | $2.95 | 31485 |
| 2024-02-01 | 2.90 | $2.96 | 33156 |
| 2024-01-31 | 2.89 | $2.99 | 21389 |
| 2024-01-30 | 2.87 | $2.95 | 14883 |
| 2024-01-29 | 2.86 | $3.00 | 46431 |
| 2024-01-26 | 2.83 | $2.97 | 89568 |
| 2024-01-25 | 2.81 | $2.76 | 68928 |
| 2024-01-24 | 2.83 | $2.83 | 38288 |
| 2024-01-23 | 2.83 | $2.89 | 18749 |
| 2024-01-22 | 2.83 | $2.74 | 18048 |
| 2024-01-19 | 2.86 | $2.69 | 32696 |
| 2024-01-18 | 2.90 | $2.72 | 52911 |
| 2024-01-17 | 2.94 | $2.62 | 48680 |
| 2024-01-16 | 3.01 | $2.77 | 43450 |
| 2024-01-12 | 3.06 | $2.89 | 64802 |
| 2024-01-11 | 3.10 | $2.83 | 73127 |
| 2024-01-10 | 3.15 | $2.90 | 77573 |
| 2024-01-09 | 3.19 | $2.97 | 31860 |
| 2024-01-08 | 3.23 | $3.01 | 90672 |
| 2024-01-05 | 3.27 | $3.00 | 69027 |
| 2024-01-04 | 3.31 | $3.05 | 39900 |
| 2024-01-03 | 3.34 | $2.94 | 64725 |
| 2024-01-02 | 3.40 | $3.07 | 60989 |
| 2023-12-29 | 3.45 | $3.08 | 133705 |
| 2023-12-28 | 3.50 | $3.39 | 144599 |
| 2023-12-27 | 3.49 | $3.47 | 76030 |
| 2023-12-26 | 3.46 | $3.49 | 85990 |
| 2023-12-22 | 3.42 | $3.49 | 130747 |
| 2023-12-21 | 3.37 | $3.37 | 159998 |
| 2023-12-20 | 3.33 | $3.55 | 282483 |
| 2023-12-19 | 3.25 | $3.35 | 78109 |
| 2023-12-18 | 3.20 | $3.31 | 259880 |
| 2023-12-15 | 3.15 | $3.20 | 115603 |
| 2023-12-14 | 3.11 | $3.06 | 200790 |
| 2023-12-13 | 3.09 | $2.96 | 72080 |
| 2023-12-12 | 3.09 | $2.90 | 95866 |
| 2023-12-11 | 3.10 | $3.00 | 110299 |
| 2023-12-08 | 3.08 | $2.97 | 113887 |
| 2023-12-07 | 3.07 | $2.81 | 90973 |
| 2023-12-06 | 3.10 | $2.88 | 67836 |
| 2023-12-05 | 3.10 | $2.85 | 104726 |
| 2023-12-04 | 3.12 | $2.87 | 286367 |
| 2023-12-01 | 3.13 | $3.04 | 150238 |
| 2023-11-30 | 3.10 | $2.98 | 120007 |
| 2023-11-29 | 3.08 | $3.05 | 168150 |
| 2023-11-28 | 3.04 | $3.19 | 397221 |
| 2023-11-27 | 2.96 | $2.86 | 148309 |
| 2023-11-24 | 2.93 | $2.91 | 160652 |
| 2023-11-22 | 2.89 | $2.82 | 179619 |
| 2023-11-21 | 2.85 | $2.84 | 247833 |
| 2023-11-20 | 2.81 | $3.10 | 478499 |
| 2023-11-17 | 2.70 | $2.93 | 462591 |
| 2023-11-16 | 2.60 | $2.62 | 525328 |
| 2023-11-15 | 2.56 | $2.80 | 2.5M |
| 2023-11-14 | 2.46 | $2.56 | 319885 |
| 2023-11-13 | 2.40 | $2.52 | 270204 |
| 2023-11-10 | 2.34 | $2.51 | 404223 |
| 2023-11-09 | 2.27 | $2.40 | 535754 |
| 2023-11-08 | 2.20 | $2.50 | 534019 |
| 2023-11-07 | 2.11 | $2.39 | 1.6M |
| 2023-11-06 | 2.02 | $2.76 | 1.2M |
| 2023-11-03 | 1.83 | $2.86 | 4.3M |
| 2023-11-02 | 1.60 | $3.01 | 26.4M |
| 2023-11-01 | 1.29 | $2.64 | 75.6M |
| 2023-10-31 | 1.01 | $0.97 | 92931 |
| 2023-10-30 | 1.05 | $1.02 | 30891 |
| 2023-10-27 | 1.07 | $1.01 | 31087 |
| 2023-10-26 | 1.11 | $1.01 | 45330 |
| 2023-10-25 | 1.15 | $1.00 | 124602 |
| 2023-10-24 | 1.21 | $1.05 | 240264 |
| 2023-10-23 | 1.26 | $1.20 | 39929 |
| 2023-10-20 | 1.29 | $1.21 | 58083 |
| 2023-10-19 | 1.32 | $1.32 | 7788 |
| 2023-10-18 | 1.34 | $1.33 | 7493 |
| 2023-10-17 | 1.35 | $1.35 | 73111 |
| 2023-10-16 | 1.37 | $1.37 | 67246 |
| 2023-10-13 | 1.38 | $1.38 | 16461 |
| 2023-10-12 | 1.40 | $1.39 | 13407 |
| 2023-10-11 | 1.42 | $1.41 | 32570 |
| 2023-10-10 | 1.43 | $1.45 | 46362 |
| 2023-10-09 | 1.44 | $1.43 | 32619 |
| 2023-10-06 | 1.46 | $1.45 | 38118 |
| 2023-10-05 | 1.48 | $1.40 | 97160 |
| 2023-10-04 | 1.51 | $1.42 | 276565 |
| 2023-10-03 | 1.55 | $1.54 | 428088 |
| 2023-10-02 | 1.56 | $1.50 | 37796 |
| 2023-09-29 | 1.59 | $1.58 | 7365 |
| 2023-09-28 | 1.60 | $1.58 | 15239 |
| 2023-09-27 | 1.62 | $1.60 | 18928 |
| 2023-09-26 | 1.63 | $1.62 | 23683 |
| 2023-09-25 | 1.65 | $1.60 | 33910 |
| 2023-09-22 | 1.67 | $1.72 | 62490 |
| 2023-09-21 | 1.67 | $1.67 | 10925 |
| 2023-09-20 | 1.68 | $1.63 | 29584 |
| 2023-09-19 | 1.70 | $1.64 | 60698 |
| 2023-09-18 | 1.72 | $1.63 | 63667 |
| 2023-09-15 | 1.75 | $1.72 | 80175 |
| 2023-09-14 | 1.77 | $1.71 | 41140 |
| 2023-09-13 | 1.79 | $1.76 | 3807 |
| 2023-09-12 | 1.80 | $1.76 | 79116 |
| 2023-09-11 | 1.82 | $1.74 | 10583 |
| 2023-09-08 | 1.85 | $1.75 | 56384 |
| 2023-09-07 | 1.87 | $1.80 | 5666 |
| 2023-09-06 | 1.89 | $1.80 | 31058 |
| 2023-09-05 | 1.92 | $1.83 | 61100 |
| 2023-09-01 | 1.94 | $2.01 | 16769 |
| 2023-08-31 | 1.93 | $2.07 | 20821 |
| 2023-08-30 | 1.90 | $2.11 | 71253 |
| 2023-08-29 | 1.87 | $1.92 | 9117 |
| 2023-08-28 | 1.86 | $1.90 | 33244 |
| 2023-08-25 | 1.86 | $1.90 | 34199 |
| 2023-08-24 | 1.86 | $1.89 | 12697 |
| 2023-08-23 | 1.87 | $1.95 | 8077 |
| 2023-08-22 | 1.86 | $1.84 | 48154 |
| 2023-08-21 | 1.87 | $1.85 | 44039 |
| 2023-08-18 | 1.89 | $1.85 | 20567 |
| 2023-08-17 | 1.91 | $1.87 | 11048 |
| 2023-08-16 | 1.92 | $1.88 | 21424 |
| 2023-08-15 | 1.94 | $1.97 | 44296 |
| 2023-08-14 | 1.94 | $1.93 | 37679 |
| 2023-08-11 | 1.95 | $1.94 | 28424 |
| 2023-08-10 | 1.96 | $1.88 | 26134 |
| 2023-08-09 | 1.99 | $1.83 | 14182 |
| 2023-08-08 | 2.03 | $1.85 | 80032 |
| 2023-08-07 | 2.07 | $1.85 | 20967 |
| 2023-08-04 | 2.12 | $1.85 | 75937 |
| 2023-08-03 | 2.18 | $1.95 | 137411 |
| 2023-08-02 | 2.23 | $1.92 | 48631 |
| 2023-08-01 | 2.29 | $2.01 | 41098 |
| 2023-07-31 | 2.34 | $2.14 | 62053 |
| 2023-07-28 | 2.37 | $2.16 | 143983 |
| 2023-07-27 | 2.40 | $2.21 | 29328 |
| 2023-07-26 | 2.42 | $2.30 | 73854 |
| 2023-07-25 | 2.43 | $2.38 | 65050 |
| 2023-07-24 | 2.42 | $2.40 | 182988 |
| 2023-07-21 | 2.41 | $2.86 | 341726 |
| 2023-07-20 | 2.29 | $2.55 | 229202 |
| 2023-07-19 | 2.22 | $2.27 | 40407 |
| 2023-07-18 | 2.20 | $2.25 | 49244 |
| 2023-07-17 | 2.18 | $2.22 | 31161 |
| 2023-07-14 | 2.16 | $2.24 | 31461 |
| 2023-07-13 | 2.14 | $2.36 | 46800 |
| 2023-07-12 | 2.08 | $2.29 | 63728 |
| 2023-07-11 | 2.03 | $2.16 | 41328 |
| 2023-07-10 | 2.00 | $2.12 | 39190 |
| 2023-07-07 | 1.97 | $2.01 | 9517 |
| 2023-07-06 | 1.95 | $1.94 | 29370 |
| 2023-07-05 | 1.96 | $2.02 | 21811 |
| 2023-07-03 | 1.94 | $2.03 | 44088 |
| 2023-06-30 | 1.92 | $1.97 | 20540 |
| 2023-06-29 | 1.91 | $1.87 | 40154 |
| 2023-06-28 | 1.92 | $1.90 | 16965 |
| 2023-06-27 | 1.92 | $1.87 | 35352 |
| 2023-06-26 | 1.93 | $1.78 | 44937 |
| 2023-06-23 | 1.97 | $1.83 | 38709 |
| 2023-06-22 | 1.99 | $1.94 | 31399 |
| 2023-06-21 | 2.00 | $1.92 | 13201 |
| 2023-06-20 | 2.01 | $1.98 | 9867 |
| 2023-06-16 | 2.01 | $2.10 | 59644 |
| 2023-06-15 | 1.99 | $2.04 | 38022 |
| 2023-06-14 | 1.97 | $1.99 | 18225 |
| 2023-06-13 | 1.97 | $2.00 | 51128 |
| 2023-06-12 | 1.95 | $2.02 | 33622 |
| 2023-06-09 | 1.94 | $1.94 | 24090 |
| 2023-06-08 | 1.93 | $1.99 | 24714 |
| 2023-06-07 | 1.92 | $1.91 | 28040 |
| 2023-06-06 | 1.92 | $2.04 | 20166 |
| 2023-06-05 | 1.89 | $2.08 | 101701 |
| 2023-06-02 | 1.85 | $1.99 | 54804 |
| 2023-06-01 | 1.82 | $1.97 | 39883 |
| 2023-05-31 | 1.79 | $1.90 | 61625 |
| 2023-05-30 | 1.78 | $1.90 | 51466 |
| 2023-05-26 | 1.76 | $1.83 | 20924 |
| 2023-05-25 | 1.75 | $1.78 | 34124 |
| 2023-05-24 | 1.75 | $1.72 | 47635 |
| 2023-05-23 | 1.76 | $1.79 | 24107 |
| 2023-05-22 | 1.76 | $1.80 | 31850 |
| 2023-05-19 | 1.76 | $1.74 | 19203 |
| 2023-05-18 | 1.78 | $1.77 | 64965 |
| 2023-05-17 | 1.79 | $1.80 | 52739 |
| 2023-05-16 | 1.79 | $1.75 | 65528 |
| 2023-05-15 | 1.81 | $1.76 | 51465 |
| 2023-05-12 | 1.83 | $1.74 | 207590 |
| 2023-05-11 | 1.85 | $1.81 | 161059 |
| 2023-05-10 | 1.87 | $1.92 | 36002 |
| 2023-05-09 | 1.86 | $1.83 | 56843 |
| 2023-05-08 | 1.88 | $1.90 | 166165 |
| 2023-05-05 | 1.88 | $1.90 | 162929 |
| 2023-05-04 | 1.88 | $1.88 | 53234 |
| 2023-05-03 | 1.88 | $1.86 | 48967 |
| 2023-05-02 | 1.89 | $1.83 | 33800 |
| 2023-05-01 | 1.92 | $1.95 | 11713 |
| 2023-04-28 | 1.91 | $1.88 | 28511 |
| 2023-04-27 | 1.93 | $1.94 | 3363 |
| 2023-04-26 | 1.93 | $1.91 | 9078 |
| 2023-04-25 | 1.94 | $1.94 | 12974 |
| 2023-04-24 | 1.94 | $1.93 | 27219 |
| 2023-04-21 | 1.95 | $1.90 | 113358 |
| 2023-04-20 | 1.97 | $1.92 | 45738 |
| 2023-04-19 | 1.98 | $2.03 | 43942 |
| 2023-04-18 | 1.98 | $2.01 | 134020 |
| 2023-04-17 | 1.98 | $2.04 | 70364 |
| 2023-04-14 | 1.97 | $2.04 | 46427 |
| 2023-04-13 | 1.96 | $2.12 | 177718 |
| 2023-04-12 | 1.93 | $2.05 | 50324 |
| 2023-04-11 | 1.92 | $1.98 | 32051 |
| 2023-04-10 | 1.91 | $1.96 | 14593 |
| 2023-04-06 | 1.91 | $1.97 | 44698 |
| 2023-04-05 | 1.91 | $1.98 | 18051 |
| 2023-04-04 | 1.91 | $1.97 | 23313 |
| 2023-04-03 | 1.91 | $2.01 | 32553 |
| 2023-03-31 | 1.90 | $1.93 | 91773 |
| 2023-03-30 | 1.91 | $2.02 | 203462 |
| 2023-03-29 | 1.90 | $1.91 | 435640 |
| 2023-03-28 | 1.91 | $2.04 | 6651 |
| 2023-03-27 | 1.90 | $1.99 | 112721 |
| 2023-03-24 | 1.89 | $2.04 | 50253 |
| 2023-03-23 | 1.88 | $2.04 | 23346 |
| 2023-03-22 | 1.87 | $1.96 | 11889 |
| 2023-03-21 | 1.87 | $2.00 | 62529 |
| 2023-03-20 | 1.87 | $1.90 | 120958 |
| 2023-03-17 | 1.88 | $1.88 | 74498 |
| 2023-03-16 | 1.91 | $1.86 | 85563 |
| 2023-03-15 | 1.94 | $1.83 | 108154 |
| 2023-03-14 | 1.99 | $1.98 | 81990 |
| 2023-03-13 | 2.02 | $1.96 | 88066 |
| 2023-03-10 | 2.05 | $1.99 | 147299 |
| 2023-03-09 | 2.08 | $2.08 | 35655 |
| 2023-03-08 | 2.11 | $2.16 | 25221 |
| 2023-03-07 | 2.12 | $2.16 | 16489 |
| 2023-03-06 | 2.13 | $2.16 | 47262 |
| 2023-03-03 | 2.15 | $2.13 | 58304 |
| 2023-03-02 | 2.17 | $2.14 | 143104 |
| 2023-03-01 | 2.20 | $2.20 | 24786 |
| 2023-02-28 | 2.22 | $2.21 | 68090 |
| 2023-02-27 | 2.25 | $2.18 | 58033 |
| 2023-02-24 | 2.28 | $2.25 | 20506 |
| 2023-02-23 | 2.31 | $2.27 | 22321 |
| 2023-02-22 | 2.34 | $2.27 | 48643 |
| 2023-02-21 | 2.37 | $2.30 | 32380 |
| 2023-02-17 | 2.41 | $2.25 | 129145 |
| 2023-02-16 | 2.46 | $2.38 | 162577 |
| 2023-02-15 | 2.49 | $2.40 | 18996 |
| 2023-02-14 | 2.53 | $2.36 | 59441 |
| 2023-02-13 | 2.58 | $2.35 | 58019 |
| 2023-02-10 | 2.64 | $2.33 | 81373 |
| 2023-02-09 | 2.72 | $2.21 | 181222 |
| 2023-02-08 | 2.83 | $2.25 | 266583 |
| 2023-02-07 | 2.96 | $2.38 | 449972 |
| 2023-02-06 | 3.07 | $2.50 | 356316 |
| 2023-02-03 | 3.18 | $2.51 | 1.9M |
| 2023-02-02 | 3.30 | $3.26 | 45334 |
| 2023-02-01 | 3.29 | $3.10 | 17943 |
| 2023-01-31 | 3.30 | $3.05 | 72142 |
| 2023-01-30 | 3.32 | $3.01 | 20347 |
| 2023-01-27 | 3.36 | $3.10 | 97362 |
| 2023-01-26 | 3.38 | $3.14 | 22247 |
| 2023-01-25 | 3.39 | $3.23 | 50042 |
| 2023-01-24 | 3.39 | $3.34 | 52213 |
| 2023-01-23 | 3.36 | $3.38 | 133187 |
| 2023-01-20 | 3.31 | $3.06 | 69765 |
| 2023-01-19 | 3.32 | $3.05 | 119690 |
| 2023-01-18 | 3.33 | $3.33 | 96837 |
| 2023-01-17 | 3.29 | $3.38 | 340442 |
| 2023-01-13 | 3.22 | $3.84 | 68289 |
| 2023-01-12 | 3.04 | $3.72 | 161202 |
| 2023-01-11 | 2.86 | $3.56 | 251215 |
| 2023-01-10 | 2.68 | $3.53 | 517398 |
| 2023-01-09 | 2.47 | $3.36 | 266337 |
| 2023-01-06 | 2.27 | $2.83 | 194141 |
| 2023-01-05 | 2.15 | $2.56 | 130563 |
| 2023-01-04 | 2.07 | $2.38 | 87893 |
| 2023-01-03 | 2.00 | $2.27 | 110953 |
| 2022-12-30 | 1.96 | $2.10 | 166654 |
| 2022-12-29 | 1.94 | $1.95 | 265191 |
| 2022-12-28 | 1.95 | $1.85 | 125099 |
| 2022-12-27 | 1.98 | $1.88 | 115887 |
| 2022-12-23 | 2.02 | $1.99 | 57015 |
| 2022-12-22 | 2.04 | $1.97 | 119643 |
| 2022-12-21 | 2.06 | $2.02 | 123125 |
| 2022-12-20 | 2.08 | $1.96 | 42985 |
| 2022-12-19 | 2.11 | $1.90 | 94134 |
| 2022-12-16 | 2.17 | $2.03 | 718772 |
| 2022-12-15 | 2.20 | $2.25 | 58428 |
| 2022-12-14 | 2.20 | $2.20 | 156839 |
| 2022-12-13 | 2.20 | $2.34 | 156282 |
| 2022-12-12 | 2.18 | $2.23 | 94228 |
| 2022-12-09 | 2.18 | $2.21 | 33426 |
| 2022-12-08 | 2.18 | $2.24 | 44459 |
| 2022-12-07 | 2.17 | $2.15 | 79334 |
| 2022-12-06 | 2.18 | $2.21 | 28550 |
| 2022-12-05 | 2.18 | $2.23 | 91567 |
| 2022-12-02 | 2.18 | $2.18 | 78329 |
| 2022-12-01 | 2.19 | $2.18 | 94861 |
| 2022-11-30 | 2.20 | $2.20 | 73432 |
| 2022-11-29 | 2.21 | $2.17 | 101268 |
| 2022-11-28 | 2.23 | $2.22 | 86737 |
| 2022-11-25 | 2.24 | $2.35 | 47497 |
| 2022-11-23 | 2.22 | $2.50 | 155024 |
| 2022-11-22 | 2.17 | $2.17 | 46235 |
| 2022-11-21 | 2.19 | $2.15 | 44754 |
| 2022-11-18 | 2.21 | $2.24 | 67780 |
| 2022-11-17 | 2.21 | $2.15 | 67147 |
| 2022-11-16 | 2.24 | $2.19 | 24889 |
| 2022-11-15 | 2.26 | $2.25 | 73091 |
| 2022-11-14 | 2.28 | $2.30 | 129585 |
| 2022-11-11 | 2.28 | $2.35 | 318556 |
| 2022-11-10 | 2.28 | $2.33 | 104675 |
| 2022-11-09 | 2.28 | $2.07 | 75690 |
| 2022-11-08 | 2.34 | $2.29 | 66957 |
| 2022-11-07 | 2.36 | $2.23 | 28911 |
| 2022-11-04 | 2.39 | $2.34 | 72761 |
| 2022-11-03 | 2.41 | $2.44 | 46410 |
| 2022-11-02 | 2.41 | $2.53 | 73824 |
| 2022-11-01 | 2.40 | $2.55 | 37636 |
| 2022-10-31 | 2.38 | $2.49 | 42974 |
| 2022-10-28 | 2.36 | $2.56 | 49860 |
| 2022-10-27 | 2.33 | $2.54 | 40482 |
| 2022-10-26 | 2.31 | $2.60 | 76172 |
| 2022-10-25 | 2.26 | $2.37 | 159706 |
| 2022-10-24 | 2.26 | $2.31 | 68064 |
| 2022-10-21 | 2.27 | $2.35 | 49332 |
| 2022-10-20 | 2.27 | $2.29 | 38868 |
| 2022-10-19 | 2.29 | $2.31 | 72639 |
| 2022-10-18 | 2.31 | $2.39 | 77652 |
| 2022-10-17 | 2.31 | $2.48 | 154010 |
| 2022-10-14 | 2.30 | $2.46 | 18542 |
| 2022-10-13 | 2.30 | $2.47 | 62899 |
| 2022-10-12 | 2.29 | $2.40 | 78919 |
| 2022-10-11 | 2.29 | $2.32 | 158926 |
| 2022-10-10 | 2.32 | $2.35 | 110289 |
| 2022-10-07 | 2.34 | $2.48 | 160878 |
| 2022-10-06 | 2.34 | $2.39 | 50290 |
| 2022-10-05 | 2.36 | $2.38 | 71732 |
| 2022-10-04 | 2.39 | $2.41 | 110548 |
| 2022-10-03 | 2.43 | $2.32 | 68395 |
| 2022-09-30 | 2.48 | $2.29 | 53003 |
| 2022-09-29 | 2.55 | $2.30 | 94007 |
| 2022-09-28 | 2.64 | $2.43 | 314141 |
| 2022-09-27 | 2.71 | $2.38 | 104785 |
| 2022-09-26 | 2.81 | $2.37 | 87676 |
| 2022-09-23 | 2.92 | $2.44 | 177277 |
| 2022-09-22 | 3.04 | $2.68 | 77291 |
| 2022-09-21 | 3.12 | $2.77 | 68684 |
| 2022-09-20 | 3.20 | $2.95 | 41862 |
| 2022-09-19 | 3.26 | $3.09 | 47660 |
| 2022-09-16 | 3.30 | $3.18 | 69688 |
| 2022-09-15 | 3.32 | $3.19 | 112101 |
| 2022-09-14 | 3.35 | $3.30 | 69920 |
| 2022-09-13 | 3.36 | $3.29 | 58890 |
| 2022-09-12 | 3.37 | $3.41 | 66122 |
| 2022-09-09 | 3.35 | $3.36 | 34918 |
| 2022-09-08 | 3.35 | $3.43 | 73419 |
| 2022-09-07 | 3.32 | $3.28 | 26926 |
| 2022-09-06 | 3.33 | $3.12 | 76918 |
| 2022-09-02 | 3.37 | $3.39 | 85150 |
| 2022-09-01 | 3.36 | $3.11 | 53905 |
| 2022-08-31 | 3.40 | $3.31 | 85017 |
| 2022-08-30 | 3.41 | $3.15 | 53444 |
| 2022-08-29 | 3.46 | $3.30 | 112930 |
| 2022-08-26 | 3.48 | $3.11 | 58381 |
| 2022-08-25 | 3.54 | $3.36 | 74509 |
| 2022-08-24 | 3.57 | $3.41 | 76694 |
| 2022-08-23 | 3.58 | $3.18 | 17836 |
| 2022-08-22 | 3.64 | $3.18 | 83932 |
| 2022-08-19 | 3.71 | $3.42 | 74803 |
| 2022-08-18 | 3.74 | $3.57 | 80294 |
| 2022-08-17 | 3.74 | $3.68 | 87162 |
| 2022-08-16 | 3.71 | $3.98 | 120734 |
| 2022-08-15 | 3.62 | $4.08 | 226911 |
| 2022-08-12 | 3.49 | $3.81 | 118554 |
| 2022-08-11 | 3.39 | $3.77 | 116481 |
| 2022-08-10 | 3.28 | $3.70 | 102960 |
| 2022-08-09 | 3.17 | $3.34 | 139905 |
| 2022-08-08 | 3.12 | $3.65 | 239621 |
| 2022-08-05 | 3.00 | $3.46 | 321483 |
| 2022-08-04 | 2.89 | $3.12 | 151499 |
| 2022-08-03 | 2.84 | $3.32 | 205215 |
| 2022-08-02 | 2.73 | $3.08 | 274402 |
| 2022-08-01 | 2.66 | $3.00 | 354522 |
| 2022-07-29 | 2.60 | $2.62 | 86828 |
| 2022-07-28 | 2.61 | $2.67 | 46850 |
| 2022-07-27 | 2.61 | $2.79 | 47546 |
| 2022-07-26 | 2.58 | $2.60 | 88857 |
| 2022-07-25 | 2.59 | $2.66 | 24198 |
| 2022-07-22 | 2.59 | $2.69 | 50407 |
| 2022-07-21 | 2.58 | $2.73 | 60864 |
| 2022-07-20 | 2.57 | $2.84 | 140530 |
| 2022-07-19 | 2.53 | $2.70 | 83170 |
| 2022-07-18 | 2.51 | $2.61 | 171755 |
| 2022-07-15 | 2.52 | $2.46 | 110260 |
| 2022-07-14 | 2.55 | $2.47 | 45250 |
| 2022-07-13 | 2.59 | $2.57 | 85138 |
| 2022-07-12 | 2.62 | $2.42 | 160081 |
| 2022-07-11 | 2.68 | $2.60 | 403557 |
| 2022-07-08 | 2.72 | $2.80 | 151129 |
| 2022-07-07 | 2.72 | $2.74 | 187691 |
| 2022-07-06 | 2.74 | $2.75 | 43933 |
| 2022-07-05 | 2.76 | $2.76 | 196362 |
| 2022-07-01 | 2.78 | $2.69 | 182055 |
| 2022-06-30 | 2.82 | $2.83 | 97724 |
| 2022-06-29 | 2.83 | $2.87 | 34479 |
| 2022-06-28 | 2.85 | $2.91 | 174815 |
| 2022-06-27 | 2.85 | $3.21 | 72801 |
| 2022-06-24 | 2.80 | $3.12 | 153776 |
| 2022-06-23 | 2.75 | $3.19 | 177304 |
| 2022-06-22 | 2.69 | $3.00 | 252568 |
| 2022-06-21 | 2.66 | $2.96 | 246932 |
| 2022-06-17 | 2.63 | $2.69 | 387336 |
| 2022-06-16 | 2.66 | $2.39 | 161913 |
| 2022-06-15 | 2.75 | $2.50 | 127054 |
| 2022-06-14 | 2.85 | $2.41 | 85201 |
| 2022-06-13 | 2.97 | $2.44 | 171922 |
| 2022-06-10 | 3.11 | $2.83 | 173012 |
| 2022-06-09 | 3.20 | $3.08 | 75326 |
| 2022-06-08 | 3.24 | $3.15 | 159505 |
| 2022-06-07 | 3.28 | $3.12 | 123854 |
| 2022-06-06 | 3.33 | $3.10 | 116226 |
| 2022-06-03 | 3.40 | $3.28 | 87895 |
| 2022-06-02 | 3.44 | $3.30 | 71696 |
| 2022-06-01 | 3.48 | $3.25 | 72339 |
| 2022-05-31 | 3.54 | $3.62 | 180580 |
| 2022-05-27 | 3.53 | $3.98 | 90641 |
| 2022-05-26 | 3.45 | $3.77 | 145428 |
| 2022-05-25 | 3.40 | $3.47 | 40491 |
| 2022-05-24 | 3.40 | $3.62 | 162426 |
| 2022-05-23 | 3.37 | $3.69 | 37823 |
| 2022-05-20 | 3.32 | $3.78 | 71947 |
| 2022-05-19 | 3.25 | $3.93 | 229345 |
| 2022-05-18 | 3.14 | $3.27 | 172196 |
| 2022-05-17 | 3.15 | $3.48 | 114868 |
| 2022-05-16 | 3.12 | $3.14 | 56892 |
| 2022-05-13 | 3.16 | $3.17 | 140392 |
| 2022-05-12 | 3.20 | $3.05 | 75384 |
| 2022-05-11 | 3.27 | $2.90 | 190806 |
| 2022-05-10 | 3.39 | $3.11 | 85698 |
| 2022-05-09 | 3.49 | $3.05 | 145585 |
| 2022-05-06 | 3.61 | $3.44 | 389616 |
| 2022-05-05 | 3.68 | $3.83 | 129890 |
| 2022-05-04 | 3.67 | $3.81 | 235759 |
| 2022-05-03 | 3.67 | $3.82 | 80364 |
| 2022-05-02 | 3.67 | $3.58 | 63237 |
| 2022-04-29 | 3.72 | $3.50 | 112494 |
| 2022-04-28 | 3.80 | $3.64 | 192421 |
| 2022-04-27 | 3.86 | $3.83 | 451956 |
| 2022-04-26 | 3.90 | $3.70 | 257419 |
| 2022-04-25 | 3.97 | $3.80 | 86775 |
| 2022-04-22 | 4.03 | $3.78 | 74647 |
| 2022-04-21 | 4.10 | $3.98 | 274015 |
| 2022-04-20 | 4.14 | $3.97 | 75878 |
| 2022-04-19 | 4.20 | $4.00 | 126813 |
| 2022-04-18 | 4.26 | $4.12 | 83829 |
| 2022-04-14 | 4.30 | $4.13 | 82082 |
| 2022-04-13 | 4.35 | $4.31 | 63658 |
| 2022-04-12 | 4.37 | $4.19 | 111638 |
| 2022-04-11 | 4.42 | $4.32 | 97143 |
| 2022-04-08 | 4.45 | $4.37 | 67874 |
| 2022-04-07 | 4.47 | $4.58 | 147841 |
| 2022-04-06 | 4.46 | $4.50 | 110697 |
| 2022-04-05 | 4.45 | $4.67 | 186404 |
| 2022-04-04 | 4.42 | $4.93 | 181485 |
| 2022-04-01 | 4.32 | $4.85 | 364318 |
| 2022-03-31 | 4.23 | $4.54 | 333422 |
| 2022-03-30 | 4.18 | $4.50 | 90470 |
| 2022-03-29 | 4.14 | $4.62 | 132753 |
| 2022-03-28 | 4.07 | $4.27 | 108295 |
| 2022-03-25 | 4.06 | $4.39 | 103245 |
| 2022-03-24 | 4.03 | $4.64 | 173668 |
| 2022-03-23 | 3.94 | $4.34 | 220616 |
| 2022-03-22 | 3.90 | $4.25 | 223862 |
| 2022-03-21 | 3.88 | $4.03 | 336208 |
| 2022-03-18 | 3.90 | $4.06 | 884732 |
| 2022-03-17 | 3.93 | $4.66 | 149957 |
| 2022-03-16 | 3.83 | $4.57 | 334130 |
| 2022-03-15 | 3.75 | $4.24 | 115402 |
| 2022-03-14 | 3.72 | $4.09 | 198820 |
| 2022-03-11 | 3.72 | $4.40 | 330371 |
| 2022-03-10 | 3.66 | $4.20 | 296606 |
| 2022-03-09 | 3.64 | $4.14 | 541750 |
| 2022-03-08 | 3.63 | $3.67 | 1.7M |
| 2022-03-07 | 3.73 | $3.45 | 914598 |
| 2022-03-04 | 3.89 | $3.53 | 301469 |
| 2022-03-03 | 4.07 | $3.79 | 339624 |
| 2022-03-02 | 4.22 | $4.15 | 185062 |
| 2022-03-01 | 4.33 | $4.33 | 177326 |
| 2022-02-28 | 4.43 | $4.53 | 275608 |
| 2022-02-25 | 4.50 | $4.40 | 442018 |
| 2022-02-24 | 4.62 | $4.29 | 314451 |
| 2022-02-23 | 4.78 | $4.32 | 417845 |
| 2022-02-22 | 4.96 | $4.67 | 207684 |
| 2022-02-18 | 5.11 | $4.76 | 572071 |
| 2022-02-17 | 5.26 | $5.35 | 149484 |
| 2022-02-16 | 5.32 | $5.61 | 199728 |
| 2022-02-15 | 5.34 | $5.60 | 182173 |
| 2022-02-14 | 5.37 | $5.33 | 156608 |
| 2022-02-11 | 5.46 | $5.36 | 282160 |
| 2022-02-10 | 5.56 | $5.64 | 188666 |
| 2022-02-09 | 5.63 | $5.82 | 266150 |
| 2022-02-08 | 5.67 | $5.59 | 129342 |
| 2022-02-07 | 5.78 | $5.81 | 176375 |
| 2022-02-04 | 5.86 | $5.79 | 251788 |
| 2022-02-03 | 5.96 | $5.82 | 171378 |
| 2022-02-02 | 6.07 | $6.03 | 269065 |
| 2022-02-01 | 6.16 | $6.28 | 829592 |
| 2022-01-31 | 6.22 | $6.21 | 583915 |
| 2022-01-28 | 6.30 | $6.00 | 478232 |
| 2022-01-27 | 6.45 | $6.12 | 153146 |
| 2022-01-26 | 6.60 | $6.44 | 170256 |
| 2022-01-25 | 6.71 | $6.57 | 252183 |
| 2022-01-24 | 6.82 | $6.59 | 423312 |
| 2022-01-21 | 6.94 | $6.62 | 224769 |
| 2022-01-20 | 7.08 | $6.73 | 151463 |
| 2022-01-19 | 7.22 | $6.70 | 230556 |
| 2022-01-18 | 7.39 | $6.86 | 398323 |
| 2022-01-14 | 7.56 | $7.29 | 241926 |
| 2022-01-13 | 7.67 | $7.33 | 230238 |
| 2022-01-12 | 7.79 | $7.76 | 229097 |
| 2022-01-11 | 7.84 | $8.01 | 805474 |
| 2022-01-10 | 7.85 | $7.92 | 234486 |
| 2022-01-07 | 7.88 | $7.72 | 146524 |
| 2022-01-06 | 7.97 | $7.92 | 500778 |
| 2022-01-05 | 8.02 | $7.80 | 204850 |
| 2022-01-04 | 8.11 | $8.28 | 135110 |
| 2022-01-03 | 8.12 | $8.77 | 152116 |
| 2021-12-31 | 8.03 | $8.12 | 134899 |
| 2021-12-30 | 8.06 | $8.24 | 186781 |
| 2021-12-29 | 8.08 | $8.01 | 186260 |
| 2021-12-28 | 8.14 | $8.15 | 155933 |
| 2021-12-27 | 8.20 | $8.33 | 155261 |
| 2021-12-23 | 8.22 | $8.55 | 165065 |
| 2021-12-22 | 8.21 | $8.37 | 87859 |
| 2021-12-21 | 8.23 | $8.41 | 180883 |
| 2021-12-20 | 8.26 | $8.77 | 146455 |
| 2021-12-17 | 8.21 | $9.07 | 550211 |
| 2021-12-16 | 8.10 | $8.26 | 168074 |
| 2021-12-15 | 8.14 | $8.41 | 236739 |
| 2021-12-14 | 8.17 | $8.02 | 243689 |
| 2021-12-13 | 8.28 | $8.39 | 227862 |
| 2021-12-10 | 8.34 | $8.49 | 174087 |
| 2021-12-09 | 8.39 | $8.70 | 137837 |
| 2021-12-08 | 8.40 | $9.33 | 184119 |
| 2021-12-07 | 8.30 | $9.22 | 281198 |
| 2021-12-06 | 8.20 | $8.05 | 170288 |
| 2021-12-03 | 8.34 | $8.24 | 264201 |
| 2021-12-02 | 8.47 | $8.61 | 155710 |
| 2021-12-01 | 8.54 | $8.80 | 230931 |
| 2021-11-30 | 8.59 | $8.62 | 349118 |
| 2021-11-29 | 8.70 | $8.37 | 148494 |
| 2021-11-26 | 8.87 | $8.69 | 81714 |
| 2021-11-24 | 9.02 | $8.72 | 118067 |
| 2021-11-23 | 9.19 | $8.34 | 265026 |
| 2021-11-22 | 9.47 | $8.36 | 359406 |
| 2021-11-19 | 9.79 | $8.91 | 204335 |
| 2021-11-18 | 10.06 | $9.10 | 178050 |
| 2021-11-17 | 10.33 | $9.44 | 214899 |
| 2021-11-16 | 10.57 | $9.76 | 129891 |
| 2021-11-15 | 10.79 | $9.98 | 124508 |
| 2021-11-12 | 11.00 | $10.56 | 159408 |
| 2021-11-11 | 11.13 | $10.34 | 181986 |
| 2021-11-10 | 11.32 | $10.69 | 139623 |
| 2021-11-09 | 11.47 | $11.21 | 240939 |
| 2021-11-08 | 11.54 | $11.67 | 394788 |
| 2021-11-05 | 11.52 | $12.23 | 195395 |
| 2021-11-04 | 11.38 | $12.28 | 255039 |
| 2021-11-03 | 11.20 | $12.84 | 216499 |
| 2021-11-02 | 10.88 | $12.61 | 213335 |
| 2021-11-01 | 10.57 | $11.78 | 281019 |
| 2021-10-29 | 10.38 | $10.76 | 62487 |
| 2021-10-28 | 10.37 | $10.98 | 96511 |
| 2021-10-27 | 10.33 | $10.62 | 90907 |
| 2021-10-26 | 10.35 | $10.78 | 92496 |
| 2021-10-25 | 10.35 | $10.86 | 137946 |
| 2021-10-22 | 10.34 | $10.77 | 89183 |
| 2021-10-21 | 10.36 | $11.23 | 144701 |
| 2021-10-20 | 10.28 | $10.94 | 95474 |
| 2021-10-19 | 10.26 | $10.82 | 264408 |
| 2021-10-18 | 10.27 | $10.50 | 166420 |
| 2021-10-15 | 10.35 | $10.83 | 241046 |
| 2021-10-14 | 10.38 | $10.70 | 585671 |
| 2021-10-13 | 10.45 | $9.62 | 468537 |
| 2021-10-12 | 10.76 | $9.15 | 266652 |
| 2021-10-11 | 11.24 | $9.03 | 334112 |
| 2021-10-08 | 11.81 | $9.11 | 2.2M |
| 2021-10-07 | 12.47 | $12.02 | 359732 |
| 2021-10-06 | 12.63 | $11.97 | 160209 |
| 2021-10-05 | 12.82 | $12.48 | 104350 |
| 2021-10-04 | 12.94 | $12.17 | 232233 |
| 2021-10-01 | 13.15 | $12.69 | 121635 |
| 2021-09-30 | 13.28 | $12.61 | 142809 |
| 2021-09-29 | 13.46 | $12.63 | 152457 |
| 2021-09-28 | 13.65 | $12.96 | 109831 |
| 2021-09-27 | 13.81 | $13.51 | 98177 |
| 2021-09-24 | 13.88 | $13.41 | 90126 |
| 2021-09-23 | 13.99 | $13.81 | 95308 |
| 2021-09-22 | 14.02 | $13.77 | 111595 |
| 2021-09-21 | 14.07 | $13.60 | 101749 |
| 2021-09-20 | 14.16 | $13.50 | 145010 |
| 2021-09-17 | 14.29 | $14.43 | 171641 |
| 2021-09-16 | 14.24 | $13.55 | 50388 |
| 2021-09-15 | 14.37 | $14.00 | 50835 |
| 2021-09-14 | 14.42 | $13.86 | 75715 |
| 2021-09-13 | 14.50 | $14.30 | 113658 |
| 2021-09-10 | 14.51 | $14.26 | 66984 |
| 2021-09-09 | 14.53 | $14.87 | 89871 |
| 2021-09-08 | 14.41 | $14.32 | 82444 |
| 2021-09-07 | 14.40 | $14.99 | 111859 |
| 2021-09-03 | 14.23 | $15.24 | 111529 |
| 2021-09-02 | 13.99 | $15.33 | 135844 |
| 2021-09-01 | 13.68 | $14.92 | 141534 |
| 2021-08-31 | 13.42 | $14.38 | 146122 |
| 2021-08-30 | 13.22 | $13.95 | 90066 |
| 2021-08-27 | 13.09 | $14.27 | 134902 |
| 2021-08-26 | 12.87 | $13.38 | 71104 |
| 2021-08-25 | 12.80 | $13.55 | 97780 |
| 2021-08-24 | 12.69 | $13.27 | 76881 |
| 2021-08-23 | 12.62 | $13.48 | 222530 |
| 2021-08-20 | 12.50 | $12.47 | 168018 |
| 2021-08-19 | 12.58 | $11.94 | 175517 |
| 2021-08-18 | 12.78 | $12.61 | 111203 |
| 2021-08-17 | 12.88 | $12.33 | 216773 |
| 2021-08-16 | 13.05 | $12.59 | 240655 |
| 2021-08-13 | 13.20 | $12.52 | 101577 |
| 2021-08-12 | 13.40 | $12.92 | 162512 |
| 2021-08-11 | 13.54 | $12.95 | 597835 |
| 2021-08-10 | 13.70 | $14.04 | 150069 |
| 2021-08-09 | 13.66 | $14.79 | 240242 |
| 2021-08-06 | 13.45 | $14.28 | 196770 |
| 2021-08-05 | 13.33 | $13.71 | 158658 |
| 2021-08-04 | 13.30 | $13.33 | 231078 |
| 2021-08-03 | 13.36 | $13.62 | 98931 |
| 2021-08-02 | 13.36 | $13.64 | 131593 |
| 2021-07-30 | 13.36 | $12.95 | 184047 |
| 2021-07-29 | 13.52 | $13.28 | 103032 |
| 2021-07-28 | 13.63 | $13.70 | 119647 |
| 2021-07-27 | 13.67 | $12.99 | 147387 |
| 2021-07-26 | 13.87 | $13.17 | 276251 |
| 2021-07-23 | 14.07 | $13.75 | 116022 |
| 2021-07-22 | 14.19 | $13.85 | 76586 |
| 2021-07-21 | 14.30 | $14.38 | 146203 |
| 2021-07-20 | 14.32 | $14.00 | 202447 |
| 2021-07-19 | 14.42 | $13.73 | 134378 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.80
2026-07-17
Close Price
$2.63
Vol: 8004
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
3.58
Maximum
15.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.80 | $2.63 | 8004 |
| 2026-07-16 | 2.87 | $2.67 | 48100 |
| 2026-07-15 | 2.95 | $2.81 | 9200 |
| 2026-07-14 | 3.00 | $2.88 | 16000 |
| 2026-07-13 | 3.04 | $2.90 | 27900 |
| 2026-07-10 | 3.08 | $2.99 | 6129 |
| 2026-07-09 | 3.10 | $3.17 | 7600 |
| 2026-07-08 | 3.07 | $3.09 | 8000 |
| 2026-07-07 | 3.06 | $3.22 | 32026 |
| 2026-07-06 | 3.01 | $3.29 | 11500 |
| 2026-07-02 | 2.93 | $3.30 | 32819 |
| 2026-07-01 | 2.82 | $2.94 | 24100 |
| 2026-06-30 | 2.81 | $3.00 | 12800 |
| 2026-06-29 | 2.78 | $2.94 | 22000 |
| 2026-06-26 | 2.77 | $2.83 | 8500 |
| 2026-06-25 | 2.79 | $2.89 | 83307 |
| 2026-06-24 | 2.79 | $2.79 | 32013 |
| 2026-06-23 | 2.84 | $2.90 | 7800 |
| 2026-06-22 | 2.86 | $2.82 | 21500 |
| 2026-06-18 | 2.92 | $2.98 | 163500 |
| 2026-06-17 | 2.95 | $3.08 | 4400 |
| 2026-06-16 | 2.95 | $3.05 | 9500 |
| 2026-06-15 | 2.96 | $3.11 | 10000 |
| 2026-06-12 | 2.97 | $3.09 | 36725 |
| 2026-06-11 | 2.98 | $3.09 | 74700 |
| 2026-06-10 | 3.00 | $3.18 | 109300 |
| 2026-06-09 | 3.00 | $2.99 | 41936 |
| 2026-06-08 | 3.07 | $2.93 | 53347 |
| 2026-06-05 | 3.17 | $3.06 | 47000 |
| 2026-06-04 | 3.26 | $3.15 | 102000 |
| 2026-06-03 | 3.34 | $3.09 | 101413 |
| 2026-06-02 | 3.46 | $3.38 | 46900 |
| 2026-06-01 | 3.52 | $3.48 | 40000 |
| 2026-05-29 | 3.56 | $3.52 | 53527 |
| 2026-05-28 | 3.60 | $3.63 | 86615 |
| 2026-05-27 | 3.62 | $3.63 | 29100 |
| 2026-05-26 | 3.64 | $3.67 | 22500 |
| 2026-05-22 | 3.66 | $3.50 | 13500 |
| 2026-05-21 | 3.73 | $3.52 | 34500 |
| 2026-05-20 | 3.81 | $3.66 | 40348 |
| 2026-05-19 | 3.87 | $3.63 | 52300 |
| 2026-05-18 | 3.95 | $3.85 | 13600 |
| 2026-05-15 | 3.98 | $3.92 | 37524 |
| 2026-05-14 | 3.99 | $4.07 | 23600 |
| 2026-05-13 | 3.96 | $3.98 | 29330 |
| 2026-05-12 | 3.94 | $3.96 | 24100 |
| 2026-05-11 | 3.93 | $3.98 | 29238 |
| 2026-05-08 | 3.91 | $3.85 | 36000 |
| 2026-05-07 | 3.92 | $3.86 | 12700 |
| 2026-05-06 | 3.93 | $3.95 | 17630 |
| 2026-05-05 | 3.92 | $3.76 | 11400 |
| 2026-05-04 | 3.96 | $3.70 | 16421 |
| 2026-05-01 | 4.04 | $3.95 | 10600 |
| 2026-04-30 | 4.04 | $3.90 | 13000 |
| 2026-04-29 | 4.06 | $3.73 | 22404 |
| 2026-04-28 | 4.14 | $4.00 | 8322 |
| 2026-04-27 | 4.14 | $4.01 | 19446 |
| 2026-04-24 | 4.14 | $3.89 | 12147 |
| 2026-04-23 | 4.17 | $3.91 | 10031 |
| 2026-04-22 | 4.20 | $3.98 | 26000 |
| 2026-04-21 | 4.22 | $4.00 | 45331 |
| 2026-04-20 | 4.22 | $4.10 | 25739 |
| 2026-04-17 | 4.19 | $4.42 | 73400 |
| 2026-04-16 | 4.04 | $4.27 | 14405 |
| 2026-04-15 | 3.91 | $4.09 | 18400 |
| 2026-04-14 | 3.81 | $4.16 | 30000 |
| 2026-04-13 | 3.65 | $4.28 | 320692 |
| 2026-04-10 | 3.43 | $3.59 | 10600 |
| 2026-04-09 | 3.37 | $3.50 | 7300 |
| 2026-04-08 | 3.33 | $3.55 | 9900 |
| 2026-04-07 | 3.27 | $3.36 | 15200 |
| 2026-04-06 | 3.25 | $3.44 | 32900 |
| 2026-04-02 | 3.20 | $3.41 | 28700 |
| 2026-04-01 | 3.16 | $3.38 | 62131 |
| 2026-03-31 | 3.12 | $3.17 | 43900 |
| 2026-03-30 | 3.14 | $3.10 | 17200 |
| 2026-03-27 | 3.19 | $3.08 | 20532 |
| 2026-03-26 | 3.26 | $3.19 | 15100 |
| 2026-03-25 | 3.32 | $3.37 | 44600 |
| 2026-03-24 | 3.33 | $3.23 | 41900 |
| 2026-03-23 | 3.39 | $3.42 | 32726 |
| 2026-03-20 | 3.40 | $3.34 | 103100 |
| 2026-03-19 | 3.45 | $3.48 | 48345 |
| 2026-03-18 | 3.47 | $3.47 | 27000 |
| 2026-03-17 | 3.49 | $3.45 | 51439 |
| 2026-03-16 | 3.52 | $3.50 | 22132 |
| 2026-03-13 | 3.56 | $3.42 | 33719 |
| 2026-03-12 | 3.62 | $3.33 | 170939 |
| 2026-03-11 | 3.73 | $3.80 | 30472 |
| 2026-03-10 | 3.71 | $3.82 | 41528 |
| 2026-03-09 | 3.69 | $3.60 | 166026 |
| 2026-03-06 | 3.73 | $3.56 | 42635 |
| 2026-03-05 | 3.79 | $3.66 | 72403 |
| 2026-03-04 | 3.83 | $3.75 | 23810 |
| 2026-03-03 | 3.86 | $3.66 | 47249 |
| 2026-03-02 | 3.92 | $3.80 | 79700 |
| 2026-02-27 | 3.96 | $3.88 | 23548 |
| 2026-02-26 | 3.97 | $4.02 | 41043 |
| 2026-02-25 | 3.94 | $4.18 | 34400 |
| 2026-02-24 | 3.85 | $3.98 | 41700 |
| 2026-02-23 | 3.81 | $3.96 | 40050 |
| 2026-02-20 | 3.77 | $3.90 | 10400 |
| 2026-02-19 | 3.74 | $3.99 | 6141 |
| 2026-02-18 | 3.68 | $4.06 | 12648 |
| 2026-02-17 | 3.58 | $3.88 | 20500 |
| 2026-02-13 | 3.52 | $3.73 | 36200 |
| 2026-02-12 | 3.50 | $3.49 | 44527 |
| 2026-02-11 | 3.55 | $3.65 | 15510 |
| 2026-02-10 | 3.57 | $3.89 | 50800 |
| 2026-02-09 | 3.52 | $3.72 | 34600 |
| 2026-02-06 | 3.51 | $3.57 | 18800 |
| 2026-02-05 | 3.56 | $3.50 | 87300 |
| 2026-02-04 | 3.65 | $3.54 | 79000 |
| 2026-02-03 | 3.75 | $3.53 | 76101 |
| 2026-02-02 | 3.87 | $3.82 | 12800 |
| 2026-01-30 | 3.93 | $3.79 | 26605 |
| 2026-01-29 | 4.02 | $3.99 | 35322 |
| 2026-01-28 | 4.07 | $4.06 | 32954 |
| 2026-01-27 | 4.12 | $4.23 | 21600 |
| 2026-01-26 | 4.11 | $4.08 | 66223 |
| 2026-01-23 | 4.16 | $4.42 | 12000 |
| 2026-01-22 | 4.12 | $4.37 | 44116 |
| 2026-01-21 | 4.08 | $4.11 | 36640 |
| 2026-01-20 | 4.12 | $4.15 | 16000 |
| 2026-01-16 | 4.15 | $4.07 | 72900 |
| 2026-01-15 | 4.23 | $4.09 | 71240 |
| 2026-01-14 | 4.31 | $4.27 | 69000 |
| 2026-01-13 | 4.36 | $4.25 | 25100 |
| 2026-01-12 | 4.43 | $4.26 | 24900 |
| 2026-01-09 | 4.51 | $4.41 | 32000 |
| 2026-01-08 | 4.57 | $4.48 | 63312 |
| 2026-01-07 | 4.61 | $4.55 | 31200 |
| 2026-01-06 | 4.64 | $4.40 | 62500 |
| 2026-01-05 | 4.73 | $4.54 | 58341 |
| 2026-01-02 | 4.78 | $4.80 | 100200 |
| 2025-12-31 | 4.77 | $4.84 | 73600 |
| 2025-12-30 | 4.74 | $4.78 | 108900 |
| 2025-12-29 | 4.73 | $4.96 | 105100 |
| 2025-12-26 | 4.65 | $4.75 | 39146 |
| 2025-12-24 | 4.62 | $4.84 | 51200 |
| 2025-12-23 | 4.55 | $4.83 | 57742 |
| 2025-12-22 | 4.47 | $4.69 | 114800 |
| 2025-12-19 | 4.42 | $4.37 | 406309 |
| 2025-12-18 | 4.47 | $4.16 | 56918 |
| 2025-12-17 | 4.58 | $3.97 | 78100 |
| 2025-12-16 | 4.79 | $4.06 | 148100 |
| 2025-12-15 | 5.00 | $4.79 | 68133 |
| 2025-12-12 | 5.03 | $4.68 | 168439 |
| 2025-12-11 | 5.10 | $5.22 | 219300 |
| 2025-12-10 | 5.00 | $5.13 | 223200 |
| 2025-12-09 | 4.91 | $4.59 | 87844 |
| 2025-12-08 | 4.96 | $4.62 | 61700 |
| 2025-12-05 | 5.02 | $4.74 | 63200 |
| 2025-12-04 | 5.03 | $4.83 | 76630 |
| 2025-12-03 | 5.02 | $4.66 | 52700 |
| 2025-12-02 | 5.06 | $4.71 | 96708 |
| 2025-12-01 | 5.08 | $4.67 | 135019 |
| 2025-11-28 | 5.11 | $5.07 | 47045 |
| 2025-11-26 | 5.01 | $5.04 | 122200 |
| 2025-11-25 | 4.89 | $5.24 | 135800 |
| 2025-11-24 | 4.67 | $5.35 | 312700 |
| 2025-11-21 | 4.37 | $4.69 | 117408 |
| 2025-11-20 | 4.20 | $4.78 | 377110 |
| 2025-11-19 | 3.96 | $4.40 | 131700 |
| 2025-11-18 | 3.79 | $4.11 | 110600 |
| 2025-11-17 | 3.67 | $4.14 | 186809 |
| 2025-11-14 | 3.52 | $3.90 | 218700 |
| 2025-11-13 | 3.41 | $3.57 | 121600 |
| 2025-11-12 | 3.39 | $3.65 | 80008 |
| 2025-11-11 | 3.33 | $3.72 | 105305 |
| 2025-11-10 | 3.24 | $3.55 | 193000 |
| 2025-11-07 | 3.18 | $3.19 | 80630 |
| 2025-11-06 | 3.24 | $3.13 | 25400 |
| 2025-11-05 | 3.32 | $3.26 | 10315 |
| 2025-11-04 | 3.39 | $3.28 | 53000 |
| 2025-11-03 | 3.46 | $3.27 | 80200 |
| 2025-10-31 | 3.56 | $3.45 | 14429 |
| 2025-10-30 | 3.62 | $3.48 | 30047 |
| 2025-10-29 | 3.68 | $3.63 | 73500 |
| 2025-10-28 | 3.71 | $3.58 | 30569 |
| 2025-10-27 | 3.77 | $3.63 | 43304 |
| 2025-10-24 | 3.82 | $3.48 | 44100 |
| 2025-10-23 | 3.92 | $3.47 | 32638 |
| 2025-10-22 | 4.05 | $3.59 | 50633 |
| 2025-10-21 | 4.17 | $3.68 | 106200 |
| 2025-10-20 | 4.29 | $3.95 | 141243 |
| 2025-10-17 | 4.33 | $3.98 | 219046 |
| 2025-10-16 | 4.37 | $4.52 | 1.3M |
| 2025-10-15 | 4.25 | $4.11 | 74200 |
| 2025-10-14 | 4.22 | $4.17 | 112468 |
| 2025-10-13 | 4.15 | $4.42 | 169300 |
| 2025-10-10 | 3.99 | $4.04 | 107635 |
| 2025-10-09 | 3.91 | $4.17 | 199700 |
| 2025-10-08 | 3.77 | $4.30 | 561147 |
| 2025-10-07 | 3.55 | $3.82 | 193378 |
| 2025-10-06 | 3.43 | $3.53 | 85000 |
| 2025-10-03 | 3.37 | $3.50 | 65100 |
| 2025-10-02 | 3.31 | $3.42 | 110700 |
| 2025-10-01 | 3.25 | $3.29 | 203946 |
| 2025-09-30 | 3.23 | $2.85 | 60961 |
| 2025-09-29 | 3.33 | $2.84 | 410958 |
| 2025-09-26 | 3.46 | $3.36 | 184700 |
| 2025-09-25 | 3.46 | $3.32 | 94100 |
| 2025-09-24 | 3.45 | $3.47 | 66800 |
| 2025-09-23 | 3.40 | $3.49 | 120571 |
| 2025-09-22 | 3.33 | $3.67 | 142463 |
| 2025-09-19 | 3.18 | $3.44 | 322139 |
| 2025-09-18 | 3.06 | $3.16 | 176407 |
| 2025-09-17 | 3.01 | $3.08 | 62900 |
| 2025-09-16 | 2.97 | $3.16 | 86509 |
| 2025-09-15 | 2.89 | $2.99 | 95700 |
| 2025-09-12 | 2.85 | $2.89 | 149595 |
| 2025-09-11 | 2.83 | $2.98 | 206200 |
| 2025-09-10 | 2.78 | $3.05 | 197200 |
| 2025-09-09 | 2.69 | $2.85 | 44839 |
| 2025-09-08 | 2.65 | $2.74 | 51900 |
| 2025-09-05 | 2.63 | $2.68 | 55000 |
| 2025-09-04 | 2.63 | $2.63 | 61135 |
| 2025-09-03 | 2.64 | $2.59 | 32921 |
| 2025-09-02 | 2.67 | $2.59 | 59700 |
| 2025-08-29 | 2.70 | $2.57 | 35100 |
| 2025-08-28 | 2.75 | $2.60 | 40211 |
| 2025-08-27 | 2.80 | $2.67 | 25800 |
| 2025-08-26 | 2.83 | $2.59 | 40100 |
| 2025-08-25 | 2.90 | $2.69 | 73071 |
| 2025-08-22 | 2.94 | $2.85 | 17913 |
| 2025-08-21 | 2.94 | $2.77 | 48408 |
| 2025-08-20 | 2.97 | $2.82 | 83034 |
| 2025-08-19 | 2.98 | $2.98 | 136037 |
| 2025-08-18 | 2.94 | $2.90 | 135100 |
| 2025-08-15 | 2.91 | $2.85 | 102898 |
| 2025-08-14 | 2.89 | $2.86 | 104800 |
| 2025-08-13 | 2.86 | $2.79 | 194363 |
| 2025-08-12 | 2.84 | $2.66 | 40009 |
| 2025-08-11 | 2.85 | $2.65 | 83500 |
| 2025-08-08 | 2.86 | $2.60 | 151039 |
| 2025-08-07 | 2.89 | $2.66 | 81553 |
| 2025-08-06 | 2.90 | $2.71 | 173221 |
| 2025-08-05 | 2.88 | $2.53 | 340529 |
| 2025-08-04 | 2.92 | $3.02 | 368900 |
| 2025-08-01 | 2.80 | $2.95 | 433342 |
| 2025-07-31 | 2.67 | $2.51 | 143611 |
| 2025-07-30 | 2.65 | $2.67 | 99105 |
| 2025-07-29 | 2.57 | $2.81 | 474537 |
| 2025-07-28 | 2.42 | $2.85 | 784127 |
| 2025-07-25 | 2.22 | $2.52 | 954828 |
| 2025-07-24 | 2.08 | $2.00 | 304111 |
| 2025-07-23 | 2.07 | $2.33 | 729729 |
| 2025-07-22 | 1.95 | $1.85 | 60600 |
| 2025-07-21 | 1.95 | $1.83 | 80200 |
| 2025-07-18 | 1.96 | $1.82 | 133100 |
| 2025-07-17 | 1.97 | $1.93 | 44074 |
| 2025-07-16 | 1.94 | $1.99 | 131472 |
| 2025-07-15 | 1.88 | $2.11 | 328400 |
| 2025-07-14 | 1.78 | $2.15 | 1.3M |
| 2025-07-11 | 1.63 | $1.59 | 17700 |
| 2025-07-10 | 1.63 | $1.65 | 33641 |
| 2025-07-09 | 1.61 | $1.63 | 60325 |
| 2025-07-08 | 1.59 | $1.61 | 53800 |
| 2025-07-07 | 1.57 | $1.60 | 57600 |
| 2025-07-03 | 1.56 | $1.58 | 37406 |
| 2025-07-02 | 1.54 | $1.65 | 100500 |
| 2025-07-01 | 1.49 | $1.55 | 33446 |
| 2025-06-30 | 1.47 | $1.53 | 55219 |
| 2025-06-27 | 1.45 | $1.45 | 50843 |
| 2025-06-26 | 1.45 | $1.49 | 32320 |
| 2025-06-25 | 1.43 | $1.50 | 42348 |
| 2025-06-24 | 1.41 | $1.47 | 32783 |
| 2025-06-23 | 1.39 | $1.44 | 65346 |
| 2025-06-20 | 1.38 | $1.47 | 78000 |
| 2025-06-18 | 1.36 | $1.40 | 36100 |
| 2025-06-17 | 1.36 | $1.37 | 24628 |
| 2025-06-16 | 1.37 | $1.39 | 49830 |
| 2025-06-13 | 1.37 | $1.33 | 63798 |
| 2025-06-12 | 1.40 | $1.37 | 52600 |
| 2025-06-11 | 1.41 | $1.43 | 22900 |
| 2025-06-10 | 1.41 | $1.41 | 65944 |
| 2025-06-09 | 1.42 | $1.43 | 70200 |
| 2025-06-06 | 1.43 | $1.41 | 70300 |
| 2025-06-05 | 1.44 | $1.44 | 110621 |
| 2025-06-04 | 1.45 | $1.43 | 47744 |
| 2025-06-03 | 1.46 | $1.46 | 16400 |
| 2025-06-02 | 1.46 | $1.49 | 41700 |
| 2025-05-30 | 1.46 | $1.46 | 103936 |
| 2025-05-29 | 1.46 | $1.44 | 69700 |
| 2025-05-28 | 1.48 | $1.41 | 40117 |
| 2025-05-27 | 1.50 | $1.46 | 64300 |
| 2025-05-23 | 1.52 | $1.47 | 49807 |
| 2025-05-22 | 1.53 | $1.52 | 22000 |
| 2025-05-21 | 1.54 | $1.52 | 68500 |
| 2025-05-20 | 1.54 | $1.54 | 29680 |
| 2025-05-19 | 1.53 | $1.55 | 25201 |
| 2025-05-16 | 1.53 | $1.58 | 49716 |
| 2025-05-15 | 1.51 | $1.46 | 25319 |
| 2025-05-14 | 1.52 | $1.38 | 28000 |
| 2025-05-13 | 1.56 | $1.41 | 52827 |
| 2025-05-12 | 1.61 | $1.51 | 24700 |
| 2025-05-09 | 1.62 | $1.58 | 24440 |
| 2025-05-08 | 1.62 | $1.53 | 24900 |
| 2025-05-07 | 1.63 | $1.53 | 21800 |
| 2025-05-06 | 1.65 | $1.58 | 142121 |
| 2025-05-05 | 1.64 | $1.60 | 41000 |
| 2025-05-02 | 1.63 | $1.59 | 67708 |
| 2025-05-01 | 1.62 | $1.61 | 78366 |
| 2025-04-30 | 1.60 | $1.65 | 44713 |
| 2025-04-29 | 1.56 | $1.59 | 42700 |
| 2025-04-28 | 1.53 | $1.54 | 61845 |
| 2025-04-25 | 1.51 | $1.53 | 81346 |
| 2025-04-24 | 1.48 | $1.51 | 32612 |
| 2025-04-23 | 1.46 | $1.46 | 59440 |
| 2025-04-22 | 1.44 | $1.44 | 44600 |
| 2025-04-21 | 1.42 | $1.38 | 25869 |
| 2025-04-17 | 1.42 | $1.45 | 36075 |
| 2025-04-16 | 1.40 | $1.43 | 46914 |
| 2025-04-15 | 1.37 | $1.46 | 98300 |
| 2025-04-14 | 1.33 | $1.50 | 245104 |
| 2025-04-11 | 1.27 | $1.44 | 379600 |
| 2025-04-10 | 1.21 | $1.23 | 60100 |
| 2025-04-09 | 1.21 | $1.23 | 82319 |
| 2025-04-08 | 1.21 | $1.22 | 111333 |
| 2025-04-07 | 1.21 | $1.16 | 71248 |
| 2025-04-04 | 1.23 | $1.15 | 126733 |
| 2025-04-03 | 1.26 | $1.20 | 108226 |
| 2025-04-02 | 1.28 | $1.26 | 50420 |
| 2025-04-01 | 1.28 | $1.32 | 191808 |
| 2025-03-31 | 1.27 | $1.24 | 152948 |
| 2025-03-28 | 1.28 | $1.27 | 85886 |
| 2025-03-27 | 1.28 | $1.30 | 97200 |
| 2025-03-26 | 1.27 | $1.30 | 87630 |
| 2025-03-25 | 1.27 | $1.31 | 123800 |
| 2025-03-24 | 1.26 | $1.31 | 155630 |
| 2025-03-21 | 1.24 | $1.30 | 99300 |
| 2025-03-20 | 1.23 | $1.27 | 174542 |
| 2025-03-19 | 1.23 | $1.31 | 222900 |
| 2025-03-18 | 1.21 | $1.27 | 241702 |
| 2025-03-17 | 1.21 | $1.23 | 549400 |
| 2025-03-14 | 1.22 | $1.24 | 13.9M |
| 2025-03-13 | 1.22 | $1.29 | 141479 |
| 2025-03-12 | 1.22 | $1.30 | 121500 |
| 2025-03-11 | 1.21 | $1.25 | 137701 |
| 2025-03-10 | 1.22 | $1.22 | 152895 |
| 2025-03-07 | 1.24 | $1.25 | 48800 |
| 2025-03-06 | 1.26 | $1.22 | 42400 |
| 2025-03-05 | 1.29 | $1.28 | 95300 |
| 2025-03-04 | 1.31 | $1.26 | 76611 |
| 2025-03-03 | 1.34 | $1.29 | 81900 |
| 2025-02-28 | 1.38 | $1.29 | 149100 |
| 2025-02-27 | 1.42 | $1.33 | 220800 |
| 2025-02-26 | 1.46 | $1.40 | 59824 |
| 2025-02-25 | 1.48 | $1.39 | 206721 |
| 2025-02-24 | 1.52 | $1.50 | 140728 |
| 2025-02-21 | 1.53 | $1.53 | 76725 |
| 2025-02-20 | 1.53 | $1.54 | 144514 |
| 2025-02-19 | 1.53 | $1.54 | 150223 |
| 2025-02-18 | 1.53 | $1.58 | 163000 |
| 2025-02-14 | 1.52 | $1.55 | 77600 |
| 2025-02-13 | 1.51 | $1.53 | 42100 |
| 2025-02-12 | 1.51 | $1.48 | 69865 |
| 2025-02-11 | 1.53 | $1.51 | 48500 |
| 2025-02-10 | 1.55 | $1.55 | 73600 |
| 2025-02-07 | 1.55 | $1.53 | 38216 |
| 2025-02-06 | 1.56 | $1.59 | 113300 |
| 2025-02-05 | 1.56 | $1.60 | 206795 |
| 2025-02-04 | 1.55 | $1.63 | 46933 |
| 2025-02-03 | 1.53 | $1.56 | 250900 |
| 2025-01-31 | 1.54 | $1.61 | 65036 |
| 2025-01-30 | 1.53 | $1.58 | 48600 |
| 2025-01-29 | 1.52 | $1.52 | 104500 |
| 2025-01-28 | 1.54 | $1.54 | 132547 |
| 2025-01-27 | 1.55 | $1.54 | 101383 |
| 2025-01-24 | 1.57 | $1.67 | 331300 |
| 2025-01-23 | 1.55 | $1.56 | 265578 |
| 2025-01-22 | 1.57 | $1.53 | 225100 |
| 2025-01-21 | 1.59 | $1.51 | 255781 |
| 2025-01-17 | 1.64 | $1.48 | 213838 |
| 2025-01-16 | 1.70 | $1.51 | 206600 |
| 2025-01-15 | 1.76 | $1.64 | 236513 |
| 2025-01-14 | 1.80 | $1.68 | 161208 |
| 2025-01-13 | 1.84 | $1.68 | 263417 |
| 2025-01-10 | 1.88 | $1.85 | 125461 |
| 2025-01-08 | 1.88 | $1.93 | 210200 |
| 2025-01-07 | 1.85 | $2.10 | 399567 |
| 2025-01-06 | 1.76 | $2.13 | 826154 |
| 2025-01-03 | 1.64 | $1.68 | 325995 |
| 2025-01-02 | 1.64 | $1.81 | 100542 |
| 2024-12-31 | 1.60 | $1.80 | 384383 |
| 2024-12-30 | 1.55 | $1.82 | 797203 |
| 2024-12-27 | 1.49 | $1.41 | 127200 |
| 2024-12-26 | 1.55 | $1.51 | 94200 |
| 2024-12-24 | 1.59 | $1.56 | 7303 |
| 2024-12-23 | 1.63 | $1.57 | 20400 |
| 2024-12-20 | 1.67 | $1.64 | 87900 |
| 2024-12-19 | 1.70 | $1.59 | 73900 |
| 2024-12-18 | 1.76 | $1.63 | 41020 |
| 2024-12-17 | 1.81 | $1.71 | 63200 |
| 2024-12-16 | 1.85 | $1.73 | 55422 |
| 2024-12-13 | 1.90 | $1.76 | 66600 |
| 2024-12-12 | 1.95 | $1.85 | 32500 |
| 2024-12-11 | 1.98 | $1.90 | 26400 |
| 2024-12-10 | 2.00 | $1.94 | 39345 |
| 2024-12-09 | 2.02 | $1.96 | 43800 |
| 2024-12-06 | 2.02 | $2.00 | 30631 |
| 2024-12-05 | 2.02 | $1.98 | 88100 |
| 2024-12-04 | 2.02 | $1.89 | 74813 |
| 2024-12-03 | 2.05 | $1.96 | 29908 |
| 2024-12-02 | 2.07 | $2.02 | 63800 |
| 2024-11-29 | 2.06 | $2.10 | 30015 |
| 2024-11-27 | 2.03 | $2.13 | 41245 |
| 2024-11-26 | 1.99 | $2.14 | 167407 |
| 2024-11-25 | 1.92 | $1.96 | 109600 |
| 2024-11-22 | 1.91 | $1.87 | 29800 |
| 2024-11-21 | 1.91 | $1.86 | 49023 |
| 2024-11-20 | 1.92 | $1.91 | 26200 |
| 2024-11-19 | 1.92 | $1.96 | 39100 |
| 2024-11-18 | 1.90 | $1.94 | 216807 |
| 2024-11-15 | 1.88 | $1.87 | 72315 |
| 2024-11-14 | 1.88 | $1.91 | 20600 |
| 2024-11-13 | 1.86 | $1.98 | 33863 |
| 2024-11-12 | 1.82 | $1.98 | 210888 |
| 2024-11-11 | 1.78 | $1.91 | 193538 |
| 2024-11-08 | 1.74 | $1.77 | 32216 |
| 2024-11-07 | 1.74 | $1.75 | 74235 |
| 2024-11-06 | 1.75 | $1.77 | 124031 |
| 2024-11-05 | 1.76 | $1.78 | 185704 |
| 2024-11-04 | 1.77 | $1.76 | 131131 |
| 2024-11-01 | 1.79 | $1.80 | 87242 |
| 2024-10-31 | 1.80 | $1.78 | 20104 |
| 2024-10-30 | 1.82 | $1.82 | 56700 |
| 2024-10-29 | 1.83 | $1.83 | 199245 |
| 2024-10-28 | 1.85 | $1.93 | 22311 |
| 2024-10-25 | 1.83 | $1.86 | 26317 |
| 2024-10-24 | 1.84 | $1.90 | 37119 |
| 2024-10-23 | 1.84 | $1.97 | 263800 |
| 2024-10-22 | 1.81 | $1.80 | 37162 |
| 2024-10-21 | 1.84 | $1.84 | 32815 |
| 2024-10-18 | 1.86 | $1.90 | 43300 |
| 2024-10-17 | 1.87 | $1.91 | 32902 |
| 2024-10-16 | 1.88 | $1.90 | 42900 |
| 2024-10-15 | 1.89 | $1.89 | 24841 |
| 2024-10-14 | 1.92 | $1.95 | 12926 |
| 2024-10-11 | 1.93 | $2.01 | 16645 |
| 2024-10-10 | 1.92 | $2.00 | 12646 |
| 2024-10-09 | 1.92 | $1.95 | 33132 |
| 2024-10-08 | 1.94 | $1.96 | 21116 |
| 2024-10-07 | 1.96 | $1.97 | 25800 |
| 2024-10-04 | 1.98 | $1.89 | 81500 |
| 2024-10-03 | 2.03 | $1.98 | 14200 |
| 2024-10-02 | 2.07 | $1.96 | 38128 |
| 2024-10-01 | 2.13 | $2.02 | 35846 |
| 2024-09-30 | 2.18 | $2.12 | 13400 |
| 2024-09-27 | 2.20 | $2.18 | 12634 |
| 2024-09-26 | 2.22 | $2.19 | 41697 |
| 2024-09-25 | 2.24 | $2.16 | 31100 |
| 2024-09-24 | 2.26 | $2.21 | 11513 |
| 2024-09-23 | 2.28 | $2.20 | 10424 |
| 2024-09-20 | 2.31 | $2.26 | 7540 |
| 2024-09-19 | 2.33 | $2.32 | 5920 |
| 2024-09-18 | 2.32 | $2.28 | 21100 |
| 2024-09-17 | 2.33 | $2.34 | 10713 |
| 2024-09-16 | 2.33 | $2.30 | 14100 |
| 2024-09-13 | 2.33 | $2.25 | 20400 |
| 2024-09-12 | 2.35 | $2.40 | 35800 |
| 2024-09-11 | 2.32 | $2.31 | 13316 |
| 2024-09-10 | 2.32 | $2.22 | 18544 |
| 2024-09-09 | 2.34 | $2.26 | 12930 |
| 2024-09-06 | 2.35 | $2.24 | 31522 |
| 2024-09-05 | 2.38 | $2.27 | 12302 |
| 2024-09-04 | 2.39 | $2.30 | 12900 |
| 2024-09-03 | 2.40 | $2.26 | 14900 |
| 2024-08-30 | 2.43 | $2.40 | 15229 |
| 2024-08-29 | 2.41 | $2.40 | 18200 |
| 2024-08-28 | 2.39 | $2.37 | 32500 |
| 2024-08-27 | 2.37 | $2.38 | 15937 |
| 2024-08-26 | 2.34 | $2.40 | 34800 |
| 2024-08-23 | 2.30 | $2.37 | 72965 |
| 2024-08-22 | 2.25 | $2.32 | 20647 |
| 2024-08-21 | 2.21 | $2.36 | 31100 |
| 2024-08-20 | 2.15 | $2.30 | 62538 |
| 2024-08-19 | 2.09 | $2.13 | 40623 |
| 2024-08-16 | 2.08 | $2.08 | 8436 |
| 2024-08-15 | 2.08 | $2.05 | 39200 |
| 2024-08-14 | 2.09 | $2.05 | 54034 |
| 2024-08-13 | 2.10 | $2.06 | 14941 |
| 2024-08-12 | 2.10 | $2.04 | 62839 |
| 2024-08-09 | 2.12 | $2.08 | 20232 |
| 2024-08-08 | 2.13 | $2.07 | 6417 |
| 2024-08-07 | 2.14 | $2.06 | 15400 |
| 2024-08-06 | 2.15 | $2.07 | 45700 |
| 2024-08-05 | 2.17 | $2.04 | 29706 |
| 2024-08-02 | 2.20 | $2.09 | 38029 |
| 2024-08-01 | 2.22 | $2.17 | 32500 |
| 2024-07-31 | 2.21 | $2.24 | 50413 |
| 2024-07-30 | 2.19 | $2.21 | 53130 |
| 2024-07-29 | 2.16 | $2.21 | 60002 |
| 2024-07-26 | 2.13 | $2.30 | 408300 |
| 2024-07-25 | 2.07 | $2.05 | 535700 |
| 2024-07-24 | 2.07 | $2.04 | 37444 |
| 2024-07-23 | 2.07 | $2.07 | 18747 |
| 2024-07-22 | 2.06 | $2.09 | 9865 |
| 2024-07-19 | 2.05 | $2.03 | 11774 |
| 2024-07-18 | 2.05 | $2.16 | 12996 |
| 2024-07-17 | 2.02 | $2.10 | 15737 |
| 2024-07-16 | 1.99 | $2.17 | 40517 |
| 2024-07-15 | 1.94 | $2.09 | 30476 |
| 2024-07-12 | 1.91 | $2.09 | 41213 |
| 2024-07-11 | 1.86 | $2.00 | 59066 |
| 2024-07-10 | 1.84 | $1.95 | 21270 |
| 2024-07-09 | 1.84 | $1.92 | 40323 |
| 2024-07-08 | 1.84 | $2.02 | 15237 |
| 2024-07-05 | 1.82 | $2.04 | 16805 |
| 2024-07-03 | 1.79 | $2.05 | 44377 |
| 2024-07-02 | 1.75 | $1.90 | 14222 |
| 2024-07-01 | 1.75 | $1.94 | 37536 |
| 2024-06-28 | 1.75 | $1.87 | 36154 |
| 2024-06-27 | 1.78 | $1.86 | 40362 |
| 2024-06-26 | 1.82 | $1.87 | 99975 |
| 2024-06-25 | 1.87 | $1.93 | 44701 |
| 2024-06-24 | 1.91 | $1.91 | 45611 |
| 2024-06-21 | 1.98 | $1.89 | 205112 |
| 2024-06-20 | 2.07 | $1.96 | 36561 |
| 2024-06-18 | 2.17 | $2.02 | 127503 |
| 2024-06-17 | 2.27 | $2.14 | 100514 |
| 2024-06-14 | 2.35 | $2.25 | 54631 |
| 2024-06-13 | 2.43 | $2.36 | 46950 |
| 2024-06-12 | 2.49 | $2.42 | 89986 |
| 2024-06-11 | 2.54 | $2.48 | 87335 |
| 2024-06-10 | 2.59 | $2.57 | 77635 |
| 2024-06-07 | 2.62 | $2.57 | 11919 |
| 2024-06-06 | 2.66 | $2.67 | 10018 |
| 2024-06-05 | 2.68 | $2.73 | 10444 |
| 2024-06-04 | 2.69 | $2.57 | 32042 |
| 2024-06-03 | 2.75 | $2.65 | 12372 |
| 2024-05-31 | 2.79 | $2.71 | 13536 |
| 2024-05-30 | 2.83 | $2.71 | 11245 |
| 2024-05-29 | 2.88 | $2.72 | 21491 |
| 2024-05-28 | 2.94 | $2.78 | 21196 |
| 2024-05-24 | 2.98 | $2.82 | 17668 |
| 2024-05-23 | 3.03 | $2.90 | 32170 |
| 2024-05-22 | 3.06 | $2.92 | 12679 |
| 2024-05-21 | 3.09 | $2.95 | 54465 |
| 2024-05-20 | 3.11 | $2.97 | 24978 |
| 2024-05-17 | 3.13 | $2.99 | 28205 |
| 2024-05-16 | 3.15 | $3.04 | 15243 |
| 2024-05-15 | 3.15 | $3.06 | 11339 |
| 2024-05-14 | 3.14 | $3.04 | 43880 |
| 2024-05-13 | 3.13 | $2.97 | 12802 |
| 2024-05-10 | 3.14 | $3.06 | 131617 |
| 2024-05-09 | 3.12 | $3.24 | 127926 |
| 2024-05-08 | 3.04 | $3.10 | 57420 |
| 2024-05-07 | 2.98 | $3.10 | 244146 |
| 2024-05-06 | 2.91 | $3.35 | 272498 |
| 2024-05-03 | 2.74 | $2.99 | 90809 |
| 2024-05-02 | 2.65 | $2.99 | 299774 |
| 2024-05-01 | 2.53 | $2.54 | 3856 |
| 2024-04-30 | 2.54 | $2.56 | 9080 |
| 2024-04-29 | 2.54 | $2.56 | 22427 |
| 2024-04-26 | 2.53 | $2.51 | 223279 |
| 2024-04-25 | 2.55 | $2.49 | 14710 |
| 2024-04-24 | 2.57 | $2.50 | 39301 |
| 2024-04-23 | 2.60 | $2.62 | 47230 |
| 2024-04-22 | 2.59 | $2.64 | 23573 |
| 2024-04-19 | 2.58 | $2.55 | 11743 |
| 2024-04-18 | 2.59 | $2.47 | 14990 |
| 2024-04-17 | 2.63 | $2.46 | 6942 |
| 2024-04-16 | 2.68 | $2.49 | 84326 |
| 2024-04-15 | 2.74 | $2.61 | 41919 |
| 2024-04-12 | 2.77 | $2.69 | 60116 |
| 2024-04-11 | 2.78 | $2.80 | 14726 |
| 2024-04-10 | 2.75 | $2.79 | 11928 |
| 2024-04-09 | 2.72 | $2.75 | 20196 |
| 2024-04-08 | 2.69 | $2.69 | 82017 |
| 2024-04-05 | 2.68 | $2.68 | 13274 |
| 2024-04-04 | 2.67 | $2.75 | 21287 |
| 2024-04-03 | 2.64 | $2.79 | 46117 |
| 2024-04-02 | 2.58 | $2.65 | 36851 |
| 2024-04-01 | 2.55 | $2.54 | 42508 |
| 2024-03-28 | 2.56 | $2.65 | 44068 |
| 2024-03-27 | 2.53 | $2.67 | 7361 |
| 2024-03-26 | 2.48 | $2.57 | 35396 |
| 2024-03-25 | 2.47 | $2.58 | 28259 |
| 2024-03-22 | 2.44 | $2.50 | 20611 |
| 2024-03-21 | 2.44 | $2.53 | 15476 |
| 2024-03-20 | 2.43 | $2.45 | 17532 |
| 2024-03-19 | 2.44 | $2.41 | 25511 |
| 2024-03-18 | 2.47 | $2.49 | 24604 |
| 2024-03-15 | 2.48 | $2.54 | 33536 |
| 2024-03-14 | 2.48 | $2.53 | 26401 |
| 2024-03-13 | 2.48 | $2.56 | 25264 |
| 2024-03-12 | 2.48 | $2.62 | 36600 |
| 2024-03-11 | 2.46 | $2.43 | 12554 |
| 2024-03-08 | 2.50 | $2.59 | 45940 |
| 2024-03-07 | 2.50 | $2.51 | 39127 |
| 2024-03-06 | 2.53 | $2.52 | 29852 |
| 2024-03-05 | 2.56 | $2.48 | 92376 |
| 2024-03-04 | 2.61 | $2.60 | 30639 |
| 2024-03-01 | 2.64 | $2.65 | 21385 |
| 2024-02-29 | 2.66 | $2.58 | 26363 |
| 2024-02-28 | 2.70 | $2.55 | 120206 |
| 2024-02-27 | 2.77 | $2.72 | 61852 |
| 2024-02-26 | 2.80 | $2.72 | 78666 |
| 2024-02-23 | 2.84 | $2.83 | 79234 |
| 2024-02-22 | 2.85 | $2.91 | 34431 |
| 2024-02-21 | 2.85 | $2.86 | 56737 |
| 2024-02-20 | 2.85 | $2.73 | 87426 |
| 2024-02-16 | 2.90 | $2.89 | 22698 |
| 2024-02-15 | 2.90 | $2.85 | 12285 |
| 2024-02-14 | 2.93 | $2.85 | 24783 |
| 2024-02-13 | 2.95 | $2.79 | 65272 |
| 2024-02-12 | 3.01 | $3.03 | 27647 |
| 2024-02-09 | 2.99 | $3.06 | 35904 |
| 2024-02-08 | 2.97 | $3.09 | 48831 |
| 2024-02-07 | 2.93 | $3.01 | 34520 |
| 2024-02-06 | 2.90 | $3.00 | 10393 |
| 2024-02-05 | 2.88 | $2.90 | 30681 |
| 2024-02-02 | 2.87 | $2.95 | 31485 |
| 2024-02-01 | 2.86 | $2.96 | 33156 |
| 2024-01-31 | 2.84 | $2.99 | 21389 |
| 2024-01-30 | 2.80 | $2.95 | 14883 |
| 2024-01-29 | 2.78 | $3.00 | 46431 |
| 2024-01-26 | 2.73 | $2.97 | 89568 |
| 2024-01-25 | 2.68 | $2.76 | 68928 |
| 2024-01-24 | 2.69 | $2.83 | 38288 |
| 2024-01-23 | 2.68 | $2.89 | 18749 |
| 2024-01-22 | 2.65 | $2.74 | 18048 |
| 2024-01-19 | 2.67 | $2.69 | 32696 |
| 2024-01-18 | 2.71 | $2.72 | 52911 |
| 2024-01-17 | 2.75 | $2.62 | 48680 |
| 2024-01-16 | 2.84 | $2.77 | 43450 |
| 2024-01-12 | 2.90 | $2.89 | 64802 |
| 2024-01-11 | 2.93 | $2.83 | 73127 |
| 2024-01-10 | 3.00 | $2.90 | 77573 |
| 2024-01-09 | 3.05 | $2.97 | 31860 |
| 2024-01-08 | 3.10 | $3.01 | 90672 |
| 2024-01-05 | 3.14 | $3.00 | 69027 |
| 2024-01-04 | 3.19 | $3.05 | 39900 |
| 2024-01-03 | 3.24 | $2.94 | 64725 |
| 2024-01-02 | 3.34 | $3.07 | 60989 |
| 2023-12-29 | 3.41 | $3.08 | 133705 |
| 2023-12-28 | 3.50 | $3.39 | 144599 |
| 2023-12-27 | 3.50 | $3.47 | 76030 |
| 2023-12-26 | 3.47 | $3.49 | 85990 |
| 2023-12-22 | 3.43 | $3.49 | 130747 |
| 2023-12-21 | 3.37 | $3.37 | 159998 |
| 2023-12-20 | 3.33 | $3.55 | 282483 |
| 2023-12-19 | 3.23 | $3.35 | 78109 |
| 2023-12-18 | 3.17 | $3.31 | 259880 |
| 2023-12-15 | 3.10 | $3.20 | 115603 |
| 2023-12-14 | 3.05 | $3.06 | 200790 |
| 2023-12-13 | 3.03 | $2.96 | 72080 |
| 2023-12-12 | 3.03 | $2.90 | 95866 |
| 2023-12-11 | 3.06 | $3.00 | 110299 |
| 2023-12-08 | 3.05 | $2.97 | 113887 |
| 2023-12-07 | 3.05 | $2.81 | 90973 |
| 2023-12-06 | 3.10 | $2.88 | 67836 |
| 2023-12-05 | 3.13 | $2.85 | 104726 |
| 2023-12-04 | 3.17 | $2.87 | 286367 |
| 2023-12-01 | 3.21 | $3.04 | 150238 |
| 2023-11-30 | 3.20 | $2.98 | 120007 |
| 2023-11-29 | 3.21 | $3.05 | 168150 |
| 2023-11-28 | 3.18 | $3.19 | 397221 |
| 2023-11-27 | 3.10 | $2.86 | 148309 |
| 2023-11-24 | 3.10 | $2.91 | 160652 |
| 2023-11-22 | 3.08 | $2.82 | 179619 |
| 2023-11-21 | 3.07 | $2.84 | 247833 |
| 2023-11-20 | 3.05 | $3.10 | 478499 |
| 2023-11-17 | 2.93 | $2.93 | 462591 |
| 2023-11-16 | 2.84 | $2.62 | 525328 |
| 2023-11-15 | 2.81 | $2.80 | 2.5M |
| 2023-11-14 | 2.72 | $2.56 | 319885 |
| 2023-11-13 | 2.68 | $2.52 | 270204 |
| 2023-11-10 | 2.63 | $2.51 | 404223 |
| 2023-11-09 | 2.57 | $2.40 | 535754 |
| 2023-11-08 | 2.53 | $2.50 | 534019 |
| 2023-11-07 | 2.43 | $2.39 | 1.6M |
| 2023-11-06 | 2.35 | $2.76 | 1.2M |
| 2023-11-03 | 2.12 | $2.86 | 4.3M |
| 2023-11-02 | 1.80 | $3.01 | 26.4M |
| 2023-11-01 | 1.37 | $2.64 | 75.6M |
| 2023-10-31 | 0.96 | $0.97 | 92931 |
| 2023-10-30 | 0.99 | $1.02 | 30891 |
| 2023-10-27 | 1.02 | $1.01 | 31087 |
| 2023-10-26 | 1.06 | $1.01 | 45330 |
| 2023-10-25 | 1.11 | $1.00 | 124602 |
| 2023-10-24 | 1.17 | $1.05 | 240264 |
| 2023-10-23 | 1.23 | $1.20 | 39929 |
| 2023-10-20 | 1.27 | $1.21 | 58083 |
| 2023-10-19 | 1.31 | $1.32 | 7788 |
| 2023-10-18 | 1.32 | $1.33 | 7493 |
| 2023-10-17 | 1.33 | $1.35 | 73111 |
| 2023-10-16 | 1.35 | $1.37 | 67246 |
| 2023-10-13 | 1.36 | $1.38 | 16461 |
| 2023-10-12 | 1.37 | $1.39 | 13407 |
| 2023-10-11 | 1.39 | $1.41 | 32570 |
| 2023-10-10 | 1.41 | $1.45 | 46362 |
| 2023-10-09 | 1.41 | $1.43 | 32619 |
| 2023-10-06 | 1.43 | $1.45 | 38118 |
| 2023-10-05 | 1.44 | $1.40 | 97160 |
| 2023-10-04 | 1.48 | $1.42 | 276565 |
| 2023-10-03 | 1.52 | $1.54 | 428088 |
| 2023-10-02 | 1.53 | $1.50 | 37796 |
| 2023-09-29 | 1.56 | $1.58 | 7365 |
| 2023-09-28 | 1.58 | $1.58 | 15239 |
| 2023-09-27 | 1.59 | $1.60 | 18928 |
| 2023-09-26 | 1.61 | $1.62 | 23683 |
| 2023-09-25 | 1.62 | $1.60 | 33910 |
| 2023-09-22 | 1.64 | $1.72 | 62490 |
| 2023-09-21 | 1.63 | $1.67 | 10925 |
| 2023-09-20 | 1.64 | $1.63 | 29584 |
| 2023-09-19 | 1.66 | $1.64 | 60698 |
| 2023-09-18 | 1.69 | $1.63 | 63667 |
| 2023-09-15 | 1.72 | $1.72 | 80175 |
| 2023-09-14 | 1.74 | $1.71 | 41140 |
| 2023-09-13 | 1.76 | $1.76 | 3807 |
| 2023-09-12 | 1.78 | $1.76 | 79116 |
| 2023-09-11 | 1.80 | $1.74 | 10583 |
| 2023-09-08 | 1.83 | $1.75 | 56384 |
| 2023-09-07 | 1.87 | $1.80 | 5666 |
| 2023-09-06 | 1.89 | $1.80 | 31058 |
| 2023-09-05 | 1.93 | $1.83 | 61100 |
| 2023-09-01 | 1.96 | $2.01 | 16769 |
| 2023-08-31 | 1.95 | $2.07 | 20821 |
| 2023-08-30 | 1.91 | $2.11 | 71253 |
| 2023-08-29 | 1.85 | $1.92 | 9117 |
| 2023-08-28 | 1.84 | $1.90 | 33244 |
| 2023-08-25 | 1.83 | $1.90 | 34199 |
| 2023-08-24 | 1.82 | $1.89 | 12697 |
| 2023-08-23 | 1.82 | $1.95 | 8077 |
| 2023-08-22 | 1.80 | $1.84 | 48154 |
| 2023-08-21 | 1.81 | $1.85 | 44039 |
| 2023-08-18 | 1.82 | $1.85 | 20567 |
| 2023-08-17 | 1.83 | $1.87 | 11048 |
| 2023-08-16 | 1.84 | $1.88 | 21424 |
| 2023-08-15 | 1.86 | $1.97 | 44296 |
| 2023-08-14 | 1.85 | $1.93 | 37679 |
| 2023-08-11 | 1.85 | $1.94 | 28424 |
| 2023-08-10 | 1.85 | $1.88 | 26134 |
| 2023-08-09 | 1.87 | $1.83 | 14182 |
| 2023-08-08 | 1.92 | $1.85 | 80032 |
| 2023-08-07 | 1.97 | $1.85 | 20967 |
| 2023-08-04 | 2.03 | $1.85 | 75937 |
| 2023-08-03 | 2.11 | $1.95 | 137411 |
| 2023-08-02 | 2.17 | $1.92 | 48631 |
| 2023-08-01 | 2.26 | $2.01 | 41098 |
| 2023-07-31 | 2.34 | $2.14 | 62053 |
| 2023-07-28 | 2.39 | $2.16 | 143983 |
| 2023-07-27 | 2.44 | $2.21 | 29328 |
| 2023-07-26 | 2.49 | $2.30 | 73854 |
| 2023-07-25 | 2.52 | $2.38 | 65050 |
| 2023-07-24 | 2.52 | $2.40 | 182988 |
| 2023-07-21 | 2.52 | $2.86 | 341726 |
| 2023-07-20 | 2.37 | $2.55 | 229202 |
| 2023-07-19 | 2.28 | $2.27 | 40407 |
| 2023-07-18 | 2.26 | $2.25 | 49244 |
| 2023-07-17 | 2.24 | $2.22 | 31161 |
| 2023-07-14 | 2.23 | $2.24 | 31461 |
| 2023-07-13 | 2.20 | $2.36 | 46800 |
| 2023-07-12 | 2.13 | $2.29 | 63728 |
| 2023-07-11 | 2.06 | $2.16 | 41328 |
| 2023-07-10 | 2.02 | $2.12 | 39190 |
| 2023-07-07 | 1.98 | $2.01 | 9517 |
| 2023-07-06 | 1.96 | $1.94 | 29370 |
| 2023-07-05 | 1.96 | $2.02 | 21811 |
| 2023-07-03 | 1.94 | $2.03 | 44088 |
| 2023-06-30 | 1.91 | $1.97 | 20540 |
| 2023-06-29 | 1.90 | $1.87 | 40154 |
| 2023-06-28 | 1.91 | $1.90 | 16965 |
| 2023-06-27 | 1.91 | $1.87 | 35352 |
| 2023-06-26 | 1.93 | $1.78 | 44937 |
| 2023-06-23 | 1.98 | $1.83 | 38709 |
| 2023-06-22 | 2.02 | $1.94 | 31399 |
| 2023-06-21 | 2.03 | $1.92 | 13201 |
| 2023-06-20 | 2.06 | $1.98 | 9867 |
| 2023-06-16 | 2.07 | $2.10 | 59644 |
| 2023-06-15 | 2.04 | $2.04 | 38022 |
| 2023-06-14 | 2.02 | $1.99 | 18225 |
| 2023-06-13 | 2.02 | $2.00 | 51128 |
| 2023-06-12 | 2.01 | $2.02 | 33622 |
| 2023-06-09 | 1.99 | $1.94 | 24090 |
| 2023-06-08 | 1.99 | $1.99 | 24714 |
| 2023-06-07 | 1.98 | $1.91 | 28040 |
| 2023-06-06 | 1.99 | $2.04 | 20166 |
| 2023-06-05 | 1.95 | $2.08 | 101701 |
| 2023-06-02 | 1.90 | $1.99 | 54804 |
| 2023-06-01 | 1.86 | $1.97 | 39883 |
| 2023-05-31 | 1.82 | $1.90 | 61625 |
| 2023-05-30 | 1.79 | $1.90 | 51466 |
| 2023-05-26 | 1.76 | $1.83 | 20924 |
| 2023-05-25 | 1.75 | $1.78 | 34124 |
| 2023-05-24 | 1.74 | $1.72 | 47635 |
| 2023-05-23 | 1.76 | $1.79 | 24107 |
| 2023-05-22 | 1.76 | $1.80 | 31850 |
| 2023-05-19 | 1.75 | $1.74 | 19203 |
| 2023-05-18 | 1.77 | $1.77 | 64965 |
| 2023-05-17 | 1.78 | $1.80 | 52739 |
| 2023-05-16 | 1.78 | $1.75 | 65528 |
| 2023-05-15 | 1.80 | $1.76 | 51465 |
| 2023-05-12 | 1.82 | $1.74 | 207590 |
| 2023-05-11 | 1.86 | $1.81 | 161059 |
| 2023-05-10 | 1.88 | $1.92 | 36002 |
| 2023-05-09 | 1.87 | $1.83 | 56843 |
| 2023-05-08 | 1.89 | $1.90 | 166165 |
| 2023-05-05 | 1.89 | $1.90 | 162929 |
| 2023-05-04 | 1.89 | $1.88 | 53234 |
| 2023-05-03 | 1.89 | $1.86 | 48967 |
| 2023-05-02 | 1.91 | $1.83 | 33800 |
| 2023-05-01 | 1.94 | $1.95 | 11713 |
| 2023-04-28 | 1.93 | $1.88 | 28511 |
| 2023-04-27 | 1.95 | $1.94 | 3363 |
| 2023-04-26 | 1.96 | $1.91 | 9078 |
| 2023-04-25 | 1.97 | $1.94 | 12974 |
| 2023-04-24 | 1.98 | $1.93 | 27219 |
| 2023-04-21 | 1.99 | $1.90 | 113358 |
| 2023-04-20 | 2.02 | $1.92 | 45738 |
| 2023-04-19 | 2.05 | $2.03 | 43942 |
| 2023-04-18 | 2.04 | $2.01 | 134020 |
| 2023-04-17 | 2.04 | $2.04 | 70364 |
| 2023-04-14 | 2.04 | $2.04 | 46427 |
| 2023-04-13 | 2.03 | $2.12 | 177718 |
| 2023-04-12 | 1.99 | $2.05 | 50324 |
| 2023-04-11 | 1.97 | $1.98 | 32051 |
| 2023-04-10 | 1.96 | $1.96 | 14593 |
| 2023-04-06 | 1.96 | $1.97 | 44698 |
| 2023-04-05 | 1.96 | $1.98 | 18051 |
| 2023-04-04 | 1.95 | $1.97 | 23313 |
| 2023-04-03 | 1.95 | $2.01 | 32553 |
| 2023-03-31 | 1.93 | $1.93 | 91773 |
| 2023-03-30 | 1.94 | $2.02 | 203462 |
| 2023-03-29 | 1.92 | $1.91 | 435640 |
| 2023-03-28 | 1.94 | $2.04 | 6651 |
| 2023-03-27 | 1.92 | $1.99 | 112721 |
| 2023-03-24 | 1.91 | $2.04 | 50253 |
| 2023-03-23 | 1.88 | $2.04 | 23346 |
| 2023-03-22 | 1.85 | $1.96 | 11889 |
| 2023-03-21 | 1.84 | $2.00 | 62529 |
| 2023-03-20 | 1.82 | $1.90 | 120958 |
| 2023-03-17 | 1.83 | $1.88 | 74498 |
| 2023-03-16 | 1.85 | $1.86 | 85563 |
| 2023-03-15 | 1.88 | $1.83 | 108154 |
| 2023-03-14 | 1.94 | $1.98 | 81990 |
| 2023-03-13 | 1.96 | $1.96 | 88066 |
| 2023-03-10 | 1.99 | $1.99 | 147299 |
| 2023-03-09 | 2.02 | $2.08 | 35655 |
| 2023-03-08 | 2.04 | $2.16 | 25221 |
| 2023-03-07 | 2.04 | $2.16 | 16489 |
| 2023-03-06 | 2.04 | $2.16 | 47262 |
| 2023-03-03 | 2.04 | $2.13 | 58304 |
| 2023-03-02 | 2.06 | $2.14 | 143104 |
| 2023-03-01 | 2.08 | $2.20 | 24786 |
| 2023-02-28 | 2.09 | $2.21 | 68090 |
| 2023-02-27 | 2.10 | $2.18 | 58033 |
| 2023-02-24 | 2.13 | $2.25 | 20506 |
| 2023-02-23 | 2.14 | $2.27 | 22321 |
| 2023-02-22 | 2.16 | $2.27 | 48643 |
| 2023-02-21 | 2.18 | $2.30 | 32380 |
| 2023-02-17 | 2.20 | $2.25 | 129145 |
| 2023-02-16 | 2.25 | $2.38 | 162577 |
| 2023-02-15 | 2.27 | $2.40 | 18996 |
| 2023-02-14 | 2.29 | $2.36 | 59441 |
| 2023-02-13 | 2.34 | $2.35 | 58019 |
| 2023-02-10 | 2.40 | $2.33 | 81373 |
| 2023-02-09 | 2.48 | $2.21 | 181222 |
| 2023-02-08 | 2.62 | $2.25 | 266583 |
| 2023-02-07 | 2.78 | $2.38 | 449972 |
| 2023-02-06 | 2.94 | $2.50 | 356316 |
| 2023-02-03 | 3.10 | $2.51 | 1.9M |
| 2023-02-02 | 3.28 | $3.26 | 45334 |
| 2023-02-01 | 3.27 | $3.10 | 17943 |
| 2023-01-31 | 3.30 | $3.05 | 72142 |
| 2023-01-30 | 3.35 | $3.01 | 20347 |
| 2023-01-27 | 3.42 | $3.10 | 97362 |
| 2023-01-26 | 3.48 | $3.14 | 22247 |
| 2023-01-25 | 3.53 | $3.23 | 50042 |
| 2023-01-24 | 3.55 | $3.34 | 52213 |
| 2023-01-23 | 3.54 | $3.38 | 133187 |
| 2023-01-20 | 3.51 | $3.06 | 69765 |
| 2023-01-19 | 3.57 | $3.05 | 119690 |
| 2023-01-18 | 3.64 | $3.33 | 96837 |
| 2023-01-17 | 3.62 | $3.38 | 340442 |
| 2023-01-13 | 3.58 | $3.84 | 68289 |
| 2023-01-12 | 3.38 | $3.72 | 161202 |
| 2023-01-11 | 3.16 | $3.56 | 251215 |
| 2023-01-10 | 2.93 | $3.53 | 517398 |
| 2023-01-09 | 2.67 | $3.36 | 266337 |
| 2023-01-06 | 2.39 | $2.83 | 194141 |
| 2023-01-05 | 2.23 | $2.56 | 130563 |
| 2023-01-04 | 2.11 | $2.38 | 87893 |
| 2023-01-03 | 2.02 | $2.27 | 110953 |
| 2022-12-30 | 1.94 | $2.10 | 166654 |
| 2022-12-29 | 1.91 | $1.95 | 265191 |
| 2022-12-28 | 1.91 | $1.85 | 125099 |
| 2022-12-27 | 1.95 | $1.88 | 115887 |
| 2022-12-23 | 2.00 | $1.99 | 57015 |
| 2022-12-22 | 2.01 | $1.97 | 119643 |
| 2022-12-21 | 2.04 | $2.02 | 123125 |
| 2022-12-20 | 2.06 | $1.96 | 42985 |
| 2022-12-19 | 2.11 | $1.90 | 94134 |
| 2022-12-16 | 2.19 | $2.03 | 718772 |
| 2022-12-15 | 2.24 | $2.25 | 58428 |
| 2022-12-14 | 2.23 | $2.20 | 156839 |
| 2022-12-13 | 2.24 | $2.34 | 156282 |
| 2022-12-12 | 2.21 | $2.23 | 94228 |
| 2022-12-09 | 2.20 | $2.21 | 33426 |
| 2022-12-08 | 2.20 | $2.24 | 44459 |
| 2022-12-07 | 2.19 | $2.15 | 79334 |
| 2022-12-06 | 2.20 | $2.21 | 28550 |
| 2022-12-05 | 2.20 | $2.23 | 91567 |
| 2022-12-02 | 2.20 | $2.18 | 78329 |
| 2022-12-01 | 2.21 | $2.18 | 94861 |
| 2022-11-30 | 2.23 | $2.20 | 73432 |
| 2022-11-29 | 2.24 | $2.17 | 101268 |
| 2022-11-28 | 2.26 | $2.22 | 86737 |
| 2022-11-25 | 2.28 | $2.35 | 47497 |
| 2022-11-23 | 2.25 | $2.50 | 155024 |
| 2022-11-22 | 2.18 | $2.17 | 46235 |
| 2022-11-21 | 2.19 | $2.15 | 44754 |
| 2022-11-18 | 2.22 | $2.24 | 67780 |
| 2022-11-17 | 2.22 | $2.15 | 67147 |
| 2022-11-16 | 2.26 | $2.19 | 24889 |
| 2022-11-15 | 2.28 | $2.25 | 73091 |
| 2022-11-14 | 2.30 | $2.30 | 129585 |
| 2022-11-11 | 2.31 | $2.35 | 318556 |
| 2022-11-10 | 2.30 | $2.33 | 104675 |
| 2022-11-09 | 2.30 | $2.07 | 75690 |
| 2022-11-08 | 2.38 | $2.29 | 66957 |
| 2022-11-07 | 2.41 | $2.23 | 28911 |
| 2022-11-04 | 2.46 | $2.34 | 72761 |
| 2022-11-03 | 2.50 | $2.44 | 46410 |
| 2022-11-02 | 2.50 | $2.53 | 73824 |
| 2022-11-01 | 2.49 | $2.55 | 37636 |
| 2022-10-31 | 2.46 | $2.49 | 42974 |
| 2022-10-28 | 2.44 | $2.56 | 49860 |
| 2022-10-27 | 2.40 | $2.54 | 40482 |
| 2022-10-26 | 2.36 | $2.60 | 76172 |
| 2022-10-25 | 2.28 | $2.37 | 159706 |
| 2022-10-24 | 2.27 | $2.31 | 68064 |
| 2022-10-21 | 2.28 | $2.35 | 49332 |
| 2022-10-20 | 2.27 | $2.29 | 38868 |
| 2022-10-19 | 2.29 | $2.31 | 72639 |
| 2022-10-18 | 2.31 | $2.39 | 77652 |
| 2022-10-17 | 2.31 | $2.48 | 154010 |
| 2022-10-14 | 2.28 | $2.46 | 18542 |
| 2022-10-13 | 2.25 | $2.47 | 62899 |
| 2022-10-12 | 2.22 | $2.40 | 78919 |
| 2022-10-11 | 2.20 | $2.32 | 158926 |
| 2022-10-10 | 2.22 | $2.35 | 110289 |
| 2022-10-07 | 2.22 | $2.48 | 160878 |
| 2022-10-06 | 2.20 | $2.39 | 50290 |
| 2022-10-05 | 2.20 | $2.38 | 71732 |
| 2022-10-04 | 2.21 | $2.41 | 110548 |
| 2022-10-03 | 2.22 | $2.32 | 68395 |
| 2022-09-30 | 2.27 | $2.29 | 53003 |
| 2022-09-29 | 2.34 | $2.30 | 94007 |
| 2022-09-28 | 2.43 | $2.43 | 314141 |
| 2022-09-27 | 2.50 | $2.38 | 104785 |
| 2022-09-26 | 2.61 | $2.37 | 87676 |
| 2022-09-23 | 2.75 | $2.44 | 177277 |
| 2022-09-22 | 2.90 | $2.68 | 77291 |
| 2022-09-21 | 3.01 | $2.77 | 68684 |
| 2022-09-20 | 3.11 | $2.95 | 41862 |
| 2022-09-19 | 3.19 | $3.09 | 47660 |
| 2022-09-16 | 3.24 | $3.18 | 69688 |
| 2022-09-15 | 3.27 | $3.19 | 112101 |
| 2022-09-14 | 3.30 | $3.30 | 69920 |
| 2022-09-13 | 3.31 | $3.29 | 58890 |
| 2022-09-12 | 3.32 | $3.41 | 66122 |
| 2022-09-09 | 3.29 | $3.36 | 34918 |
| 2022-09-08 | 3.28 | $3.43 | 73419 |
| 2022-09-07 | 3.24 | $3.28 | 26926 |
| 2022-09-06 | 3.24 | $3.12 | 76918 |
| 2022-09-02 | 3.30 | $3.39 | 85150 |
| 2022-09-01 | 3.28 | $3.11 | 53905 |
| 2022-08-31 | 3.34 | $3.31 | 85017 |
| 2022-08-30 | 3.35 | $3.15 | 53444 |
| 2022-08-29 | 3.42 | $3.30 | 112930 |
| 2022-08-26 | 3.45 | $3.11 | 58381 |
| 2022-08-25 | 3.55 | $3.36 | 74509 |
| 2022-08-24 | 3.60 | $3.41 | 76694 |
| 2022-08-23 | 3.63 | $3.18 | 17836 |
| 2022-08-22 | 3.74 | $3.18 | 83932 |
| 2022-08-19 | 3.86 | $3.42 | 74803 |
| 2022-08-18 | 3.94 | $3.57 | 80294 |
| 2022-08-17 | 3.98 | $3.68 | 87162 |
| 2022-08-16 | 3.99 | $3.98 | 120734 |
| 2022-08-15 | 3.89 | $4.08 | 226911 |
| 2022-08-12 | 3.74 | $3.81 | 118554 |
| 2022-08-11 | 3.64 | $3.77 | 116481 |
| 2022-08-10 | 3.52 | $3.70 | 102960 |
| 2022-08-09 | 3.39 | $3.34 | 139905 |
| 2022-08-08 | 3.34 | $3.65 | 239621 |
| 2022-08-05 | 3.18 | $3.46 | 321483 |
| 2022-08-04 | 3.04 | $3.12 | 151499 |
| 2022-08-03 | 2.98 | $3.32 | 205215 |
| 2022-08-02 | 2.85 | $3.08 | 274402 |
| 2022-08-01 | 2.75 | $3.00 | 354522 |
| 2022-07-29 | 2.66 | $2.62 | 86828 |
| 2022-07-28 | 2.67 | $2.67 | 46850 |
| 2022-07-27 | 2.67 | $2.79 | 47546 |
| 2022-07-26 | 2.63 | $2.60 | 88857 |
| 2022-07-25 | 2.65 | $2.66 | 24198 |
| 2022-07-22 | 2.64 | $2.69 | 50407 |
| 2022-07-21 | 2.63 | $2.73 | 60864 |
| 2022-07-20 | 2.61 | $2.84 | 140530 |
| 2022-07-19 | 2.55 | $2.70 | 83170 |
| 2022-07-18 | 2.51 | $2.61 | 171755 |
| 2022-07-15 | 2.51 | $2.46 | 110260 |
| 2022-07-14 | 2.55 | $2.47 | 45250 |
| 2022-07-13 | 2.60 | $2.57 | 85138 |
| 2022-07-12 | 2.63 | $2.42 | 160081 |
| 2022-07-11 | 2.71 | $2.60 | 403557 |
| 2022-07-08 | 2.76 | $2.80 | 151129 |
| 2022-07-07 | 2.76 | $2.74 | 187691 |
| 2022-07-06 | 2.78 | $2.75 | 43933 |
| 2022-07-05 | 2.80 | $2.76 | 196362 |
| 2022-07-01 | 2.82 | $2.69 | 182055 |
| 2022-06-30 | 2.87 | $2.83 | 97724 |
| 2022-06-29 | 2.90 | $2.87 | 34479 |
| 2022-06-28 | 2.91 | $2.91 | 174815 |
| 2022-06-27 | 2.92 | $3.21 | 72801 |
| 2022-06-24 | 2.83 | $3.12 | 153776 |
| 2022-06-23 | 2.76 | $3.19 | 177304 |
| 2022-06-22 | 2.65 | $3.00 | 252568 |
| 2022-06-21 | 2.58 | $2.96 | 246932 |
| 2022-06-17 | 2.51 | $2.69 | 387336 |
| 2022-06-16 | 2.52 | $2.39 | 161913 |
| 2022-06-15 | 2.63 | $2.50 | 127054 |
| 2022-06-14 | 2.74 | $2.41 | 85201 |
| 2022-06-13 | 2.90 | $2.44 | 171922 |
| 2022-06-10 | 3.09 | $2.83 | 173012 |
| 2022-06-09 | 3.20 | $3.08 | 75326 |
| 2022-06-08 | 3.25 | $3.15 | 159505 |
| 2022-06-07 | 3.30 | $3.12 | 123854 |
| 2022-06-06 | 3.37 | $3.10 | 116226 |
| 2022-06-03 | 3.47 | $3.28 | 87895 |
| 2022-06-02 | 3.53 | $3.30 | 71696 |
| 2022-06-01 | 3.60 | $3.25 | 72339 |
| 2022-05-31 | 3.69 | $3.62 | 180580 |
| 2022-05-27 | 3.69 | $3.98 | 90641 |
| 2022-05-26 | 3.58 | $3.77 | 145428 |
| 2022-05-25 | 3.50 | $3.47 | 40491 |
| 2022-05-24 | 3.51 | $3.62 | 162426 |
| 2022-05-23 | 3.47 | $3.69 | 37823 |
| 2022-05-20 | 3.40 | $3.78 | 71947 |
| 2022-05-19 | 3.29 | $3.93 | 229345 |
| 2022-05-18 | 3.11 | $3.27 | 172196 |
| 2022-05-17 | 3.10 | $3.48 | 114868 |
| 2022-05-16 | 3.03 | $3.14 | 56892 |
| 2022-05-13 | 3.05 | $3.17 | 140392 |
| 2022-05-12 | 3.08 | $3.05 | 75384 |
| 2022-05-11 | 3.16 | $2.90 | 190806 |
| 2022-05-10 | 3.31 | $3.11 | 85698 |
| 2022-05-09 | 3.42 | $3.05 | 145585 |
| 2022-05-06 | 3.59 | $3.44 | 389616 |
| 2022-05-05 | 3.67 | $3.83 | 129890 |
| 2022-05-04 | 3.65 | $3.81 | 235759 |
| 2022-05-03 | 3.63 | $3.82 | 80364 |
| 2022-05-02 | 3.61 | $3.58 | 63237 |
| 2022-04-29 | 3.66 | $3.50 | 112494 |
| 2022-04-28 | 3.76 | $3.64 | 192421 |
| 2022-04-27 | 3.84 | $3.83 | 451956 |
| 2022-04-26 | 3.87 | $3.70 | 257419 |
| 2022-04-25 | 3.96 | $3.80 | 86775 |
| 2022-04-22 | 4.03 | $3.78 | 74647 |
| 2022-04-21 | 4.13 | $3.98 | 274015 |
| 2022-04-20 | 4.19 | $3.97 | 75878 |
| 2022-04-19 | 4.27 | $4.00 | 126813 |
| 2022-04-18 | 4.36 | $4.12 | 83829 |
| 2022-04-14 | 4.43 | $4.13 | 82082 |
| 2022-04-13 | 4.51 | $4.31 | 63658 |
| 2022-04-12 | 4.55 | $4.19 | 111638 |
| 2022-04-11 | 4.64 | $4.32 | 97143 |
| 2022-04-08 | 4.70 | $4.37 | 67874 |
| 2022-04-07 | 4.76 | $4.58 | 147841 |
| 2022-04-06 | 4.76 | $4.50 | 110697 |
| 2022-04-05 | 4.78 | $4.67 | 186404 |
| 2022-04-04 | 4.76 | $4.93 | 181485 |
| 2022-04-01 | 4.64 | $4.85 | 364318 |
| 2022-03-31 | 4.53 | $4.54 | 333422 |
| 2022-03-30 | 4.48 | $4.50 | 90470 |
| 2022-03-29 | 4.44 | $4.62 | 132753 |
| 2022-03-28 | 4.35 | $4.27 | 108295 |
| 2022-03-25 | 4.35 | $4.39 | 103245 |
| 2022-03-24 | 4.31 | $4.64 | 173668 |
| 2022-03-23 | 4.19 | $4.34 | 220616 |
| 2022-03-22 | 4.14 | $4.25 | 223862 |
| 2022-03-21 | 4.10 | $4.03 | 336208 |
| 2022-03-18 | 4.13 | $4.06 | 884732 |
| 2022-03-17 | 4.17 | $4.66 | 149957 |
| 2022-03-16 | 4.02 | $4.57 | 334130 |
| 2022-03-15 | 3.87 | $4.24 | 115402 |
| 2022-03-14 | 3.81 | $4.09 | 198820 |
| 2022-03-11 | 3.78 | $4.40 | 330371 |
| 2022-03-10 | 3.65 | $4.20 | 296606 |
| 2022-03-09 | 3.58 | $4.14 | 541750 |
| 2022-03-08 | 3.51 | $3.67 | 1.7M |
| 2022-03-07 | 3.59 | $3.45 | 914598 |
| 2022-03-04 | 3.77 | $3.53 | 301469 |
| 2022-03-03 | 3.97 | $3.79 | 339624 |
| 2022-03-02 | 4.14 | $4.15 | 185062 |
| 2022-03-01 | 4.25 | $4.33 | 177326 |
| 2022-02-28 | 4.34 | $4.53 | 275608 |
| 2022-02-25 | 4.39 | $4.40 | 442018 |
| 2022-02-24 | 4.50 | $4.29 | 314451 |
| 2022-02-23 | 4.69 | $4.32 | 417845 |
| 2022-02-22 | 4.91 | $4.67 | 207684 |
| 2022-02-18 | 5.08 | $4.76 | 572071 |
| 2022-02-17 | 5.27 | $5.35 | 149484 |
| 2022-02-16 | 5.32 | $5.61 | 199728 |
| 2022-02-15 | 5.31 | $5.60 | 182173 |
| 2022-02-14 | 5.31 | $5.33 | 156608 |
| 2022-02-11 | 5.40 | $5.36 | 282160 |
| 2022-02-10 | 5.50 | $5.64 | 188666 |
| 2022-02-09 | 5.56 | $5.82 | 266150 |
| 2022-02-08 | 5.57 | $5.59 | 129342 |
| 2022-02-07 | 5.68 | $5.81 | 176375 |
| 2022-02-04 | 5.74 | $5.79 | 251788 |
| 2022-02-03 | 5.83 | $5.82 | 171378 |
| 2022-02-02 | 5.95 | $6.03 | 269065 |
| 2022-02-01 | 6.03 | $6.28 | 829592 |
| 2022-01-31 | 6.06 | $6.21 | 583915 |
| 2022-01-28 | 6.13 | $6.00 | 478232 |
| 2022-01-27 | 6.30 | $6.12 | 153146 |
| 2022-01-26 | 6.46 | $6.44 | 170256 |
| 2022-01-25 | 6.58 | $6.57 | 252183 |
| 2022-01-24 | 6.68 | $6.59 | 423312 |
| 2022-01-21 | 6.82 | $6.62 | 224769 |
| 2022-01-20 | 6.97 | $6.73 | 151463 |
| 2022-01-19 | 7.14 | $6.70 | 230556 |
| 2022-01-18 | 7.36 | $6.86 | 398323 |
| 2022-01-14 | 7.58 | $7.29 | 241926 |
| 2022-01-13 | 7.72 | $7.33 | 230238 |
| 2022-01-12 | 7.88 | $7.76 | 229097 |
| 2022-01-11 | 7.95 | $8.01 | 805474 |
| 2022-01-10 | 7.95 | $7.92 | 234486 |
| 2022-01-07 | 7.99 | $7.72 | 146524 |
| 2022-01-06 | 8.10 | $7.92 | 500778 |
| 2022-01-05 | 8.17 | $7.80 | 204850 |
| 2022-01-04 | 8.30 | $8.28 | 135110 |
| 2022-01-03 | 8.31 | $8.77 | 152116 |
| 2021-12-31 | 8.17 | $8.12 | 134899 |
| 2021-12-30 | 8.21 | $8.24 | 186781 |
| 2021-12-29 | 8.22 | $8.01 | 186260 |
| 2021-12-28 | 8.31 | $8.15 | 155933 |
| 2021-12-27 | 8.38 | $8.33 | 155261 |
| 2021-12-23 | 8.41 | $8.55 | 165065 |
| 2021-12-22 | 8.38 | $8.37 | 87859 |
| 2021-12-21 | 8.41 | $8.41 | 180883 |
| 2021-12-20 | 8.43 | $8.77 | 146455 |
| 2021-12-17 | 8.35 | $9.07 | 550211 |
| 2021-12-16 | 8.16 | $8.26 | 168074 |
| 2021-12-15 | 8.19 | $8.41 | 236739 |
| 2021-12-14 | 8.19 | $8.02 | 243689 |
| 2021-12-13 | 8.33 | $8.39 | 227862 |
| 2021-12-10 | 8.38 | $8.49 | 174087 |
| 2021-12-09 | 8.41 | $8.70 | 137837 |
| 2021-12-08 | 8.40 | $9.33 | 184119 |
| 2021-12-07 | 8.20 | $9.22 | 281198 |
| 2021-12-06 | 7.99 | $8.05 | 170288 |
| 2021-12-03 | 8.13 | $8.24 | 264201 |
| 2021-12-02 | 8.24 | $8.61 | 155710 |
| 2021-12-01 | 8.28 | $8.80 | 230931 |
| 2021-11-30 | 8.27 | $8.62 | 349118 |
| 2021-11-29 | 8.34 | $8.37 | 148494 |
| 2021-11-26 | 8.52 | $8.69 | 81714 |
| 2021-11-24 | 8.64 | $8.72 | 118067 |
| 2021-11-23 | 8.80 | $8.34 | 265026 |
| 2021-11-22 | 9.13 | $8.36 | 359406 |
| 2021-11-19 | 9.54 | $8.91 | 204335 |
| 2021-11-18 | 9.87 | $9.10 | 178050 |
| 2021-11-17 | 10.22 | $9.44 | 214899 |
| 2021-11-16 | 10.55 | $9.76 | 129891 |
| 2021-11-15 | 10.85 | $9.98 | 124508 |
| 2021-11-12 | 11.15 | $10.56 | 159408 |
| 2021-11-11 | 11.34 | $10.34 | 181986 |
| 2021-11-10 | 11.64 | $10.69 | 139623 |
| 2021-11-09 | 11.89 | $11.21 | 240939 |
| 2021-11-08 | 12.02 | $11.67 | 394788 |
| 2021-11-05 | 12.04 | $12.23 | 195395 |
| 2021-11-04 | 11.88 | $12.28 | 255039 |
| 2021-11-03 | 11.67 | $12.84 | 216499 |
| 2021-11-02 | 11.22 | $12.61 | 213335 |
| 2021-11-01 | 10.76 | $11.78 | 281019 |
| 2021-10-29 | 10.46 | $10.76 | 62487 |
| 2021-10-28 | 10.43 | $10.98 | 96511 |
| 2021-10-27 | 10.32 | $10.62 | 90907 |
| 2021-10-26 | 10.32 | $10.78 | 92496 |
| 2021-10-25 | 10.27 | $10.86 | 137946 |
| 2021-10-22 | 10.20 | $10.77 | 89183 |
| 2021-10-21 | 10.15 | $11.23 | 144701 |
| 2021-10-20 | 9.96 | $10.94 | 95474 |
| 2021-10-19 | 9.84 | $10.82 | 264408 |
| 2021-10-18 | 9.74 | $10.50 | 166420 |
| 2021-10-15 | 9.74 | $10.83 | 241046 |
| 2021-10-14 | 9.66 | $10.70 | 585671 |
| 2021-10-13 | 9.62 | $9.62 | 468537 |
| 2021-10-12 | 9.93 | $9.15 | 266652 |
| 2021-10-11 | 10.49 | $9.03 | 334112 |
| 2021-10-08 | 11.22 | $9.11 | 2.2M |
| 2021-10-07 | 12.10 | $12.02 | 359732 |
| 2021-10-06 | 12.27 | $11.97 | 160209 |
| 2021-10-05 | 12.49 | $12.48 | 104350 |
| 2021-10-04 | 12.61 | $12.17 | 232233 |
| 2021-10-01 | 12.87 | $12.69 | 121635 |
| 2021-09-30 | 13.02 | $12.61 | 142809 |
| 2021-09-29 | 13.23 | $12.63 | 152457 |
| 2021-09-28 | 13.49 | $12.96 | 109831 |
| 2021-09-27 | 13.71 | $13.51 | 98177 |
| 2021-09-24 | 13.80 | $13.41 | 90126 |
| 2021-09-23 | 13.94 | $13.81 | 95308 |
| 2021-09-22 | 13.99 | $13.77 | 111595 |
| 2021-09-21 | 14.06 | $13.60 | 101749 |
| 2021-09-20 | 14.21 | $13.50 | 145010 |
| 2021-09-17 | 14.41 | $14.43 | 171641 |
| 2021-09-16 | 14.35 | $13.55 | 50388 |
| 2021-09-15 | 14.57 | $14.00 | 50835 |
| 2021-09-14 | 14.68 | $13.86 | 75715 |
| 2021-09-13 | 14.85 | $14.30 | 113658 |
| 2021-09-10 | 14.92 | $14.26 | 66984 |
| 2021-09-09 | 15.00 | $14.87 | 89871 |
| 2021-09-08 | 14.90 | $14.32 | 82444 |
| 2021-09-07 | 14.94 | $14.99 | 111859 |
| 2021-09-03 | 14.77 | $15.24 | 111529 |
| 2021-09-02 | 14.48 | $15.33 | 135844 |
| 2021-09-01 | 14.09 | $14.92 | 141534 |
| 2021-08-31 | 13.73 | $14.38 | 146122 |
| 2021-08-30 | 13.47 | $13.95 | 90066 |
| 2021-08-27 | 13.29 | $14.27 | 134902 |
| 2021-08-26 | 12.96 | $13.38 | 71104 |
| 2021-08-25 | 12.85 | $13.55 | 97780 |
| 2021-08-24 | 12.67 | $13.27 | 76881 |
| 2021-08-23 | 12.53 | $13.48 | 222530 |
| 2021-08-20 | 12.31 | $12.47 | 168018 |
| 2021-08-19 | 12.37 | $11.94 | 175517 |
| 2021-08-18 | 12.62 | $12.61 | 111203 |
| 2021-08-17 | 12.72 | $12.33 | 216773 |
| 2021-08-16 | 12.94 | $12.59 | 240655 |
| 2021-08-13 | 13.13 | $12.52 | 101577 |
| 2021-08-12 | 13.38 | $12.92 | 162512 |
| 2021-08-11 | 13.57 | $12.95 | 597835 |
| 2021-08-10 | 13.80 | $14.04 | 150069 |
| 2021-08-09 | 13.73 | $14.79 | 240242 |
| 2021-08-06 | 13.42 | $14.28 | 196770 |
| 2021-08-05 | 13.20 | $13.71 | 158658 |
| 2021-08-04 | 13.12 | $13.33 | 231078 |
| 2021-08-03 | 13.15 | $13.62 | 98931 |
| 2021-08-02 | 13.11 | $13.64 | 131593 |
| 2021-07-30 | 13.05 | $12.95 | 184047 |
| 2021-07-29 | 13.22 | $13.28 | 103032 |
| 2021-07-28 | 13.32 | $13.70 | 119647 |
| 2021-07-27 | 13.33 | $12.99 | 147387 |
| 2021-07-26 | 13.57 | $13.17 | 276251 |
| 2021-07-23 | 13.81 | $13.75 | 116022 |
| 2021-07-22 | 13.92 | $13.85 | 76586 |
| 2021-07-21 | 14.04 | $14.38 | 146203 |
| 2021-07-20 | 14.03 | $14.00 | 202447 |
| 2021-07-19 | 14.14 | $13.73 | 134378 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.66
2026-07-17
Close Price
$2.63
Vol: 8004
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.08
Average
47.04
Maximum
78.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.66 | $2.63 | 8004 |
| 2026-07-16 | 37.43 | $2.67 | 48100 |
| 2026-07-15 | 40.24 | $2.81 | 9200 |
| 2026-07-14 | 41.73 | $2.88 | 16000 |
| 2026-07-13 | 42.15 | $2.90 | 27900 |
| 2026-07-10 | 44.07 | $2.99 | 6129 |
| 2026-07-09 | 48.22 | $3.17 | 7600 |
| 2026-07-08 | 46.07 | $3.09 | 8000 |
| 2026-07-07 | 49.23 | $3.22 | 32026 |
| 2026-07-06 | 51.01 | $3.29 | 11500 |
| 2026-07-02 | 51.26 | $3.30 | 32819 |
| 2026-07-01 | 41.34 | $2.94 | 24100 |
| 2026-06-30 | 42.72 | $3.00 | 12800 |
| 2026-06-29 | 40.85 | $2.94 | 22000 |
| 2026-06-26 | 37.28 | $2.83 | 8500 |
| 2026-06-25 | 38.48 | $2.89 | 83307 |
| 2026-06-24 | 35.17 | $2.79 | 32013 |
| 2026-06-23 | 37.26 | $2.90 | 7800 |
| 2026-06-22 | 34.57 | $2.82 | 21500 |
| 2026-06-18 | 37.64 | $2.98 | 163500 |
| 2026-06-17 | 39.74 | $3.08 | 4400 |
| 2026-06-16 | 38.77 | $3.05 | 9500 |
| 2026-06-15 | 39.99 | $3.11 | 10000 |
| 2026-06-12 | 39.39 | $3.09 | 36725 |
| 2026-06-11 | 39.39 | $3.09 | 74700 |
| 2026-06-10 | 41.07 | $3.18 | 109300 |
| 2026-06-09 | 35.53 | $2.99 | 41936 |
| 2026-06-08 | 33.66 | $2.93 | 53347 |
| 2026-06-05 | 35.80 | $3.06 | 47000 |
| 2026-06-04 | 37.36 | $3.15 | 102000 |
| 2026-06-03 | 35.58 | $3.09 | 101413 |
| 2026-06-02 | 40.92 | $3.38 | 46900 |
| 2026-06-01 | 43.04 | $3.48 | 40000 |
| 2026-05-29 | 43.90 | $3.52 | 53527 |
| 2026-05-28 | 46.33 | $3.63 | 86615 |
| 2026-05-27 | 46.33 | $3.63 | 29100 |
| 2026-05-26 | 47.18 | $3.67 | 22500 |
| 2026-05-22 | 42.93 | $3.50 | 13500 |
| 2026-05-21 | 43.32 | $3.52 | 34500 |
| 2026-05-20 | 46.10 | $3.66 | 40348 |
| 2026-05-19 | 45.39 | $3.63 | 52300 |
| 2026-05-18 | 50.01 | $3.85 | 13600 |
| 2026-05-15 | 51.60 | $3.92 | 37524 |
| 2026-05-14 | 55.17 | $4.07 | 23600 |
| 2026-05-13 | 53.33 | $3.98 | 29330 |
| 2026-05-12 | 52.92 | $3.96 | 24100 |
| 2026-05-11 | 53.36 | $3.98 | 29238 |
| 2026-05-08 | 50.82 | $3.85 | 36000 |
| 2026-05-07 | 51.03 | $3.86 | 12700 |
| 2026-05-06 | 52.83 | $3.95 | 17630 |
| 2026-05-05 | 49.23 | $3.76 | 11400 |
| 2026-05-04 | 48.04 | $3.70 | 16421 |
| 2026-05-01 | 52.95 | $3.95 | 10600 |
| 2026-04-30 | 52.02 | $3.90 | 13000 |
| 2026-04-29 | 48.74 | $3.73 | 22404 |
| 2026-04-28 | 54.35 | $4.00 | 8322 |
| 2026-04-27 | 54.57 | $4.01 | 19446 |
| 2026-04-24 | 52.36 | $3.89 | 12147 |
| 2026-04-23 | 52.77 | $3.91 | 10031 |
| 2026-04-22 | 54.17 | $3.98 | 26000 |
| 2026-04-21 | 54.56 | $4.00 | 45331 |
| 2026-04-20 | 56.50 | $4.10 | 25739 |
| 2026-04-17 | 63.37 | $4.42 | 73400 |
| 2026-04-16 | 61.28 | $4.27 | 14405 |
| 2026-04-15 | 58.57 | $4.09 | 18400 |
| 2026-04-14 | 60.12 | $4.16 | 30000 |
| 2026-04-13 | 62.83 | $4.28 | 320692 |
| 2026-04-10 | 50.70 | $3.59 | 10600 |
| 2026-04-09 | 48.63 | $3.50 | 7300 |
| 2026-04-08 | 49.73 | $3.55 | 9900 |
| 2026-04-07 | 45.24 | $3.36 | 15200 |
| 2026-04-06 | 46.91 | $3.44 | 32900 |
| 2026-04-02 | 46.20 | $3.41 | 28700 |
| 2026-04-01 | 45.51 | $3.38 | 62131 |
| 2026-03-31 | 40.40 | $3.17 | 43900 |
| 2026-03-30 | 38.58 | $3.10 | 17200 |
| 2026-03-27 | 38.06 | $3.08 | 20532 |
| 2026-03-26 | 39.80 | $3.19 | 15100 |
| 2026-03-25 | 42.85 | $3.37 | 44600 |
| 2026-03-24 | 39.42 | $3.23 | 41900 |
| 2026-03-23 | 42.73 | $3.42 | 32726 |
| 2026-03-20 | 40.74 | $3.34 | 103100 |
| 2026-03-19 | 43.24 | $3.48 | 48345 |
| 2026-03-18 | 43.00 | $3.47 | 27000 |
| 2026-03-17 | 42.54 | $3.45 | 51439 |
| 2026-03-16 | 43.37 | $3.50 | 22132 |
| 2026-03-13 | 41.65 | $3.42 | 33719 |
| 2026-03-12 | 39.70 | $3.33 | 170939 |
| 2026-03-11 | 47.60 | $3.80 | 30472 |
| 2026-03-10 | 47.99 | $3.82 | 41528 |
| 2026-03-09 | 43.17 | $3.60 | 166026 |
| 2026-03-06 | 42.25 | $3.56 | 42635 |
| 2026-03-05 | 43.94 | $3.66 | 72403 |
| 2026-03-04 | 45.50 | $3.75 | 23810 |
| 2026-03-03 | 43.60 | $3.66 | 47249 |
| 2026-03-02 | 45.97 | $3.80 | 79700 |
| 2026-02-27 | 47.37 | $3.88 | 23548 |
| 2026-02-26 | 49.90 | $4.02 | 41043 |
| 2026-02-25 | 52.97 | $4.18 | 34400 |
| 2026-02-24 | 49.27 | $3.98 | 41700 |
| 2026-02-23 | 48.88 | $3.96 | 40050 |
| 2026-02-20 | 47.76 | $3.90 | 10400 |
| 2026-02-19 | 49.30 | $3.99 | 6141 |
| 2026-02-18 | 50.51 | $4.06 | 12648 |
| 2026-02-17 | 47.37 | $3.88 | 20500 |
| 2026-02-13 | 44.58 | $3.73 | 36200 |
| 2026-02-12 | 39.73 | $3.49 | 44527 |
| 2026-02-11 | 42.06 | $3.65 | 15510 |
| 2026-02-10 | 45.90 | $3.89 | 50800 |
| 2026-02-09 | 42.36 | $3.72 | 34600 |
| 2026-02-06 | 39.01 | $3.57 | 18800 |
| 2026-02-05 | 37.40 | $3.50 | 87300 |
| 2026-02-04 | 37.94 | $3.54 | 79000 |
| 2026-02-03 | 37.73 | $3.53 | 76101 |
| 2026-02-02 | 41.71 | $3.82 | 12800 |
| 2026-01-30 | 41.10 | $3.79 | 26605 |
| 2026-01-29 | 44.03 | $3.99 | 35322 |
| 2026-01-28 | 45.09 | $4.06 | 32954 |
| 2026-01-27 | 47.76 | $4.23 | 21600 |
| 2026-01-26 | 45.03 | $4.08 | 66223 |
| 2026-01-23 | 50.74 | $4.42 | 12000 |
| 2026-01-22 | 49.85 | $4.37 | 44116 |
| 2026-01-21 | 44.95 | $4.11 | 36640 |
| 2026-01-20 | 45.60 | $4.15 | 16000 |
| 2026-01-16 | 44.06 | $4.07 | 72900 |
| 2026-01-15 | 44.36 | $4.09 | 71240 |
| 2026-01-14 | 47.09 | $4.27 | 69000 |
| 2026-01-13 | 46.74 | $4.25 | 25100 |
| 2026-01-12 | 46.89 | $4.26 | 24900 |
| 2026-01-09 | 49.06 | $4.41 | 32000 |
| 2026-01-08 | 50.09 | $4.48 | 63312 |
| 2026-01-07 | 51.11 | $4.55 | 31200 |
| 2026-01-06 | 49.00 | $4.40 | 62500 |
| 2026-01-05 | 50.95 | $4.54 | 58341 |
| 2026-01-02 | 54.80 | $4.80 | 100200 |
| 2025-12-31 | 55.41 | $4.84 | 73600 |
| 2025-12-30 | 54.69 | $4.78 | 108900 |
| 2025-12-29 | 57.33 | $4.96 | 105100 |
| 2025-12-26 | 54.92 | $4.75 | 39146 |
| 2025-12-24 | 56.21 | $4.84 | 51200 |
| 2025-12-23 | 56.10 | $4.83 | 57742 |
| 2025-12-22 | 54.60 | $4.69 | 114800 |
| 2025-12-19 | 50.94 | $4.37 | 406309 |
| 2025-12-18 | 48.35 | $4.16 | 56918 |
| 2025-12-17 | 45.89 | $3.97 | 78100 |
| 2025-12-16 | 46.89 | $4.06 | 148100 |
| 2025-12-15 | 56.41 | $4.79 | 68133 |
| 2025-12-12 | 55.10 | $4.68 | 168439 |
| 2025-12-11 | 64.04 | $5.22 | 219300 |
| 2025-12-10 | 63.09 | $5.13 | 223200 |
| 2025-12-09 | 56.57 | $4.59 | 87844 |
| 2025-12-08 | 57.10 | $4.62 | 61700 |
| 2025-12-05 | 59.22 | $4.74 | 63200 |
| 2025-12-04 | 60.83 | $4.83 | 76630 |
| 2025-12-03 | 58.82 | $4.66 | 52700 |
| 2025-12-02 | 59.67 | $4.71 | 96708 |
| 2025-12-01 | 59.22 | $4.67 | 135019 |
| 2025-11-28 | 66.25 | $5.07 | 47045 |
| 2025-11-26 | 65.96 | $5.04 | 122200 |
| 2025-11-25 | 69.72 | $5.24 | 135800 |
| 2025-11-24 | 71.86 | $5.35 | 312700 |
| 2025-11-21 | 65.89 | $4.69 | 117408 |
| 2025-11-20 | 67.75 | $4.78 | 377110 |
| 2025-11-19 | 63.63 | $4.40 | 131700 |
| 2025-11-18 | 59.91 | $4.11 | 110600 |
| 2025-11-17 | 60.52 | $4.14 | 186809 |
| 2025-11-14 | 57.22 | $3.90 | 218700 |
| 2025-11-13 | 51.98 | $3.57 | 121600 |
| 2025-11-12 | 53.49 | $3.65 | 80008 |
| 2025-11-11 | 54.81 | $3.72 | 105305 |
| 2025-11-10 | 52.07 | $3.55 | 193000 |
| 2025-11-07 | 45.43 | $3.19 | 80630 |
| 2025-11-06 | 44.20 | $3.13 | 25400 |
| 2025-11-05 | 46.34 | $3.26 | 10315 |
| 2025-11-04 | 46.67 | $3.28 | 53000 |
| 2025-11-03 | 46.49 | $3.27 | 80200 |
| 2025-10-31 | 49.36 | $3.45 | 14429 |
| 2025-10-30 | 49.85 | $3.48 | 30047 |
| 2025-10-29 | 52.30 | $3.63 | 73500 |
| 2025-10-28 | 51.54 | $3.58 | 30569 |
| 2025-10-27 | 52.33 | $3.63 | 43304 |
| 2025-10-24 | 50.16 | $3.48 | 44100 |
| 2025-10-23 | 50.02 | $3.47 | 32638 |
| 2025-10-22 | 51.72 | $3.59 | 50633 |
| 2025-10-21 | 53.01 | $3.68 | 106200 |
| 2025-10-20 | 57.05 | $3.95 | 141243 |
| 2025-10-17 | 57.51 | $3.98 | 219046 |
| 2025-10-16 | 66.77 | $4.52 | 1.3M |
| 2025-10-15 | 62.41 | $4.11 | 74200 |
| 2025-10-14 | 63.57 | $4.17 | 112468 |
| 2025-10-13 | 68.63 | $4.42 | 169300 |
| 2025-10-10 | 64.55 | $4.04 | 107635 |
| 2025-10-09 | 67.40 | $4.17 | 199700 |
| 2025-10-08 | 70.34 | $4.30 | 561147 |
| 2025-10-07 | 64.98 | $3.82 | 193378 |
| 2025-10-06 | 60.92 | $3.53 | 85000 |
| 2025-10-03 | 60.47 | $3.50 | 65100 |
| 2025-10-02 | 59.28 | $3.42 | 110700 |
| 2025-10-01 | 57.30 | $3.29 | 203946 |
| 2025-09-30 | 49.39 | $2.85 | 60961 |
| 2025-09-29 | 49.19 | $2.84 | 410958 |
| 2025-09-26 | 61.37 | $3.36 | 184700 |
| 2025-09-25 | 60.65 | $3.32 | 94100 |
| 2025-09-24 | 64.91 | $3.47 | 66800 |
| 2025-09-23 | 65.50 | $3.49 | 120571 |
| 2025-09-22 | 70.94 | $3.67 | 142463 |
| 2025-09-19 | 67.68 | $3.44 | 322139 |
| 2025-09-18 | 62.86 | $3.16 | 176407 |
| 2025-09-17 | 61.29 | $3.08 | 62900 |
| 2025-09-16 | 63.85 | $3.16 | 86509 |
| 2025-09-15 | 60.52 | $2.99 | 95700 |
| 2025-09-12 | 58.38 | $2.89 | 149595 |
| 2025-09-11 | 61.22 | $2.98 | 206200 |
| 2025-09-10 | 63.50 | $3.05 | 197200 |
| 2025-09-09 | 59.39 | $2.85 | 44839 |
| 2025-09-08 | 56.85 | $2.74 | 51900 |
| 2025-09-05 | 55.41 | $2.68 | 55000 |
| 2025-09-04 | 54.20 | $2.63 | 61135 |
| 2025-09-03 | 53.23 | $2.59 | 32921 |
| 2025-09-02 | 53.23 | $2.59 | 59700 |
| 2025-08-29 | 52.78 | $2.57 | 35100 |
| 2025-08-28 | 53.51 | $2.60 | 40211 |
| 2025-08-27 | 55.21 | $2.67 | 25800 |
| 2025-08-26 | 53.61 | $2.59 | 40100 |
| 2025-08-25 | 55.99 | $2.69 | 73071 |
| 2025-08-22 | 60.04 | $2.85 | 17913 |
| 2025-08-21 | 58.62 | $2.77 | 48408 |
| 2025-08-20 | 59.88 | $2.82 | 83034 |
| 2025-08-19 | 64.09 | $2.98 | 136037 |
| 2025-08-18 | 62.85 | $2.90 | 135100 |
| 2025-08-15 | 62.07 | $2.85 | 102898 |
| 2025-08-14 | 62.32 | $2.86 | 104800 |
| 2025-08-13 | 61.29 | $2.79 | 194363 |
| 2025-08-12 | 59.34 | $2.66 | 40009 |
| 2025-08-11 | 59.19 | $2.65 | 83500 |
| 2025-08-08 | 58.46 | $2.60 | 151039 |
| 2025-08-07 | 59.67 | $2.66 | 81553 |
| 2025-08-06 | 60.68 | $2.71 | 173221 |
| 2025-08-05 | 58.28 | $2.53 | 340529 |
| 2025-08-04 | 69.17 | $3.02 | 368900 |
| 2025-08-01 | 68.37 | $2.95 | 433342 |
| 2025-07-31 | 62.55 | $2.51 | 143611 |
| 2025-07-30 | 66.80 | $2.67 | 99105 |
| 2025-07-29 | 70.79 | $2.81 | 474537 |
| 2025-07-28 | 71.96 | $2.85 | 784127 |
| 2025-07-25 | 67.79 | $2.52 | 954828 |
| 2025-07-24 | 58.59 | $2.00 | 304111 |
| 2025-07-23 | 70.79 | $2.33 | 729729 |
| 2025-07-22 | 58.99 | $1.85 | 60600 |
| 2025-07-21 | 58.32 | $1.83 | 80200 |
| 2025-07-18 | 58.00 | $1.82 | 133100 |
| 2025-07-17 | 63.13 | $1.93 | 44074 |
| 2025-07-16 | 66.16 | $1.99 | 131472 |
| 2025-07-15 | 72.80 | $2.11 | 328400 |
| 2025-07-14 | 75.20 | $2.15 | 1.3M |
| 2025-07-11 | 55.96 | $1.59 | 17700 |
| 2025-07-10 | 60.75 | $1.65 | 33641 |
| 2025-07-09 | 59.66 | $1.63 | 60325 |
| 2025-07-08 | 58.56 | $1.61 | 53800 |
| 2025-07-07 | 58.02 | $1.60 | 57600 |
| 2025-07-03 | 56.94 | $1.58 | 37406 |
| 2025-07-02 | 62.23 | $1.65 | 100500 |
| 2025-07-01 | 56.79 | $1.55 | 33446 |
| 2025-06-30 | 55.57 | $1.53 | 55219 |
| 2025-06-27 | 50.25 | $1.45 | 50843 |
| 2025-06-26 | 53.28 | $1.49 | 32320 |
| 2025-06-25 | 54.05 | $1.50 | 42348 |
| 2025-06-24 | 52.07 | $1.47 | 32783 |
| 2025-06-23 | 50.02 | $1.44 | 65346 |
| 2025-06-20 | 52.14 | $1.47 | 78000 |
| 2025-06-18 | 47.18 | $1.40 | 36100 |
| 2025-06-17 | 44.85 | $1.37 | 24628 |
| 2025-06-16 | 46.14 | $1.39 | 49830 |
| 2025-06-13 | 41.34 | $1.33 | 63798 |
| 2025-06-12 | 43.81 | $1.37 | 52600 |
| 2025-06-11 | 47.89 | $1.43 | 22900 |
| 2025-06-10 | 46.31 | $1.41 | 65944 |
| 2025-06-09 | 47.68 | $1.43 | 70200 |
| 2025-06-06 | 46.16 | $1.41 | 70300 |
| 2025-06-05 | 48.16 | $1.44 | 110621 |
| 2025-06-04 | 47.44 | $1.43 | 47744 |
| 2025-06-03 | 49.39 | $1.46 | 16400 |
| 2025-06-02 | 51.40 | $1.49 | 41700 |
| 2025-05-30 | 49.45 | $1.46 | 103936 |
| 2025-05-29 | 48.13 | $1.44 | 69700 |
| 2025-05-28 | 46.12 | $1.41 | 40117 |
| 2025-05-27 | 49.13 | $1.46 | 64300 |
| 2025-05-23 | 49.75 | $1.47 | 49807 |
| 2025-05-22 | 52.90 | $1.52 | 22000 |
| 2025-05-21 | 52.90 | $1.52 | 68500 |
| 2025-05-20 | 54.14 | $1.54 | 29680 |
| 2025-05-19 | 54.75 | $1.55 | 25201 |
| 2025-05-16 | 56.57 | $1.58 | 49716 |
| 2025-05-15 | 50.31 | $1.46 | 25319 |
| 2025-05-14 | 45.31 | $1.38 | 28000 |
| 2025-05-13 | 47.00 | $1.41 | 52827 |
| 2025-05-12 | 53.26 | $1.51 | 24700 |
| 2025-05-09 | 58.43 | $1.58 | 24440 |
| 2025-05-08 | 55.50 | $1.53 | 24900 |
| 2025-05-07 | 55.50 | $1.53 | 21800 |
| 2025-05-06 | 59.27 | $1.58 | 142121 |
| 2025-05-05 | 60.85 | $1.60 | 41000 |
| 2025-05-02 | 60.35 | $1.59 | 67708 |
| 2025-05-01 | 61.85 | $1.61 | 78366 |
| 2025-04-30 | 64.92 | $1.65 | 44713 |
| 2025-04-29 | 62.25 | $1.59 | 42700 |
| 2025-04-28 | 59.83 | $1.54 | 61845 |
| 2025-04-25 | 59.33 | $1.53 | 81346 |
| 2025-04-24 | 58.36 | $1.51 | 32612 |
| 2025-04-23 | 55.84 | $1.46 | 59440 |
| 2025-04-22 | 54.81 | $1.44 | 44600 |
| 2025-04-21 | 51.57 | $1.38 | 25869 |
| 2025-04-17 | 56.02 | $1.45 | 36075 |
| 2025-04-16 | 54.96 | $1.43 | 46914 |
| 2025-04-15 | 56.91 | $1.46 | 98300 |
| 2025-04-14 | 59.58 | $1.50 | 245104 |
| 2025-04-11 | 56.68 | $1.44 | 379600 |
| 2025-04-10 | 43.12 | $1.23 | 60100 |
| 2025-04-09 | 43.12 | $1.23 | 82319 |
| 2025-04-08 | 42.34 | $1.22 | 111333 |
| 2025-04-07 | 37.48 | $1.16 | 71248 |
| 2025-04-04 | 36.64 | $1.15 | 126733 |
| 2025-04-03 | 39.15 | $1.20 | 108226 |
| 2025-04-02 | 42.48 | $1.26 | 50420 |
| 2025-04-01 | 46.21 | $1.32 | 191808 |
| 2025-03-31 | 39.48 | $1.24 | 152948 |
| 2025-03-28 | 41.32 | $1.27 | 85886 |
| 2025-03-27 | 43.24 | $1.30 | 97200 |
| 2025-03-26 | 43.24 | $1.30 | 87630 |
| 2025-03-25 | 43.85 | $1.31 | 123800 |
| 2025-03-24 | 43.85 | $1.31 | 155630 |
| 2025-03-21 | 43.12 | $1.30 | 99300 |
| 2025-03-20 | 40.94 | $1.27 | 174542 |
| 2025-03-19 | 43.03 | $1.31 | 222900 |
| 2025-03-18 | 40.13 | $1.27 | 241702 |
| 2025-03-17 | 37.09 | $1.23 | 549400 |
| 2025-03-14 | 37.55 | $1.24 | 13.9M |
| 2025-03-13 | 39.86 | $1.29 | 141479 |
| 2025-03-12 | 40.33 | $1.30 | 121500 |
| 2025-03-11 | 36.77 | $1.25 | 137701 |
| 2025-03-10 | 34.55 | $1.22 | 152895 |
| 2025-03-07 | 35.75 | $1.25 | 48800 |
| 2025-03-06 | 33.57 | $1.22 | 42400 |
| 2025-03-05 | 35.88 | $1.28 | 95300 |
| 2025-03-04 | 34.45 | $1.26 | 76611 |
| 2025-03-03 | 35.58 | $1.29 | 81900 |
| 2025-02-28 | 35.58 | $1.29 | 149100 |
| 2025-02-27 | 37.04 | $1.33 | 220800 |
| 2025-02-26 | 39.76 | $1.40 | 59824 |
| 2025-02-25 | 39.16 | $1.39 | 206721 |
| 2025-02-24 | 43.75 | $1.50 | 140728 |
| 2025-02-21 | 45.13 | $1.53 | 76725 |
| 2025-02-20 | 45.58 | $1.54 | 144514 |
| 2025-02-19 | 45.58 | $1.54 | 150223 |
| 2025-02-18 | 47.29 | $1.58 | 163000 |
| 2025-02-14 | 45.84 | $1.55 | 77600 |
| 2025-02-13 | 44.88 | $1.53 | 42100 |
| 2025-02-12 | 42.46 | $1.48 | 69865 |
| 2025-02-11 | 43.55 | $1.51 | 48500 |
| 2025-02-10 | 45.02 | $1.55 | 73600 |
| 2025-02-07 | 44.12 | $1.53 | 38216 |
| 2025-02-06 | 46.26 | $1.59 | 113300 |
| 2025-02-05 | 46.62 | $1.60 | 206795 |
| 2025-02-04 | 47.68 | $1.63 | 46933 |
| 2025-02-03 | 44.92 | $1.56 | 250900 |
| 2025-01-31 | 46.58 | $1.61 | 65036 |
| 2025-01-30 | 45.43 | $1.58 | 48600 |
| 2025-01-29 | 43.10 | $1.52 | 104500 |
| 2025-01-28 | 43.69 | $1.54 | 132547 |
| 2025-01-27 | 43.69 | $1.54 | 101383 |
| 2025-01-24 | 47.52 | $1.67 | 331300 |
| 2025-01-23 | 43.54 | $1.56 | 265578 |
| 2025-01-22 | 42.41 | $1.53 | 225100 |
| 2025-01-21 | 41.67 | $1.51 | 255781 |
| 2025-01-17 | 40.58 | $1.48 | 213838 |
| 2025-01-16 | 41.31 | $1.51 | 206600 |
| 2025-01-15 | 44.63 | $1.64 | 236513 |
| 2025-01-14 | 45.70 | $1.68 | 161208 |
| 2025-01-13 | 45.70 | $1.68 | 263417 |
| 2025-01-10 | 50.33 | $1.85 | 125461 |
| 2025-01-08 | 52.73 | $1.93 | 210200 |
| 2025-01-07 | 58.32 | $2.10 | 399567 |
| 2025-01-06 | 59.38 | $2.13 | 826154 |
| 2025-01-03 | 45.25 | $1.68 | 325995 |
| 2025-01-02 | 50.02 | $1.81 | 100542 |
| 2024-12-31 | 49.63 | $1.80 | 384383 |
| 2024-12-30 | 50.38 | $1.82 | 797203 |
| 2024-12-27 | 29.92 | $1.41 | 127200 |
| 2024-12-26 | 33.08 | $1.51 | 94200 |
| 2024-12-24 | 34.82 | $1.56 | 7303 |
| 2024-12-23 | 35.18 | $1.57 | 20400 |
| 2024-12-20 | 37.72 | $1.64 | 87900 |
| 2024-12-19 | 34.51 | $1.59 | 73900 |
| 2024-12-18 | 35.92 | $1.63 | 41020 |
| 2024-12-17 | 38.93 | $1.71 | 63200 |
| 2024-12-16 | 39.73 | $1.73 | 55422 |
| 2024-12-13 | 40.92 | $1.76 | 66600 |
| 2024-12-12 | 44.73 | $1.85 | 32500 |
| 2024-12-11 | 47.04 | $1.90 | 26400 |
| 2024-12-10 | 48.96 | $1.94 | 39345 |
| 2024-12-09 | 49.93 | $1.96 | 43800 |
| 2024-12-06 | 51.88 | $2.00 | 30631 |
| 2024-12-05 | 50.97 | $1.98 | 88100 |
| 2024-12-04 | 46.66 | $1.89 | 74813 |
| 2024-12-03 | 49.90 | $1.96 | 29908 |
| 2024-12-02 | 52.90 | $2.02 | 63800 |
| 2024-11-29 | 57.26 | $2.10 | 30015 |
| 2024-11-27 | 58.99 | $2.13 | 41245 |
| 2024-11-26 | 59.56 | $2.14 | 167407 |
| 2024-11-25 | 51.55 | $1.96 | 109600 |
| 2024-11-22 | 46.52 | $1.87 | 29800 |
| 2024-11-21 | 45.93 | $1.86 | 49023 |
| 2024-11-20 | 48.48 | $1.91 | 26200 |
| 2024-11-19 | 51.18 | $1.96 | 39100 |
| 2024-11-18 | 50.13 | $1.94 | 216807 |
| 2024-11-15 | 46.26 | $1.87 | 72315 |
| 2024-11-14 | 48.29 | $1.91 | 20600 |
| 2024-11-13 | 52.09 | $1.98 | 33863 |
| 2024-11-12 | 52.09 | $1.98 | 210888 |
| 2024-11-11 | 48.43 | $1.91 | 193538 |
| 2024-11-08 | 39.66 | $1.77 | 32216 |
| 2024-11-07 | 38.24 | $1.75 | 74235 |
| 2024-11-06 | 39.12 | $1.77 | 124031 |
| 2024-11-05 | 39.55 | $1.78 | 185704 |
| 2024-11-04 | 38.26 | $1.76 | 131131 |
| 2024-11-01 | 39.88 | $1.80 | 87242 |
| 2024-10-31 | 38.64 | $1.78 | 20104 |
| 2024-10-30 | 40.21 | $1.82 | 56700 |
| 2024-10-29 | 40.60 | $1.83 | 199245 |
| 2024-10-28 | 44.74 | $1.93 | 22311 |
| 2024-10-25 | 40.72 | $1.86 | 26317 |
| 2024-10-24 | 42.40 | $1.90 | 37119 |
| 2024-10-23 | 45.50 | $1.97 | 263800 |
| 2024-10-22 | 34.41 | $1.80 | 37162 |
| 2024-10-21 | 36.05 | $1.84 | 32815 |
| 2024-10-18 | 38.68 | $1.90 | 43300 |
| 2024-10-17 | 39.13 | $1.91 | 32902 |
| 2024-10-16 | 38.45 | $1.90 | 42900 |
| 2024-10-15 | 37.78 | $1.89 | 24841 |
| 2024-10-14 | 40.25 | $1.95 | 12926 |
| 2024-10-11 | 42.92 | $2.01 | 16645 |
| 2024-10-10 | 42.32 | $2.00 | 12646 |
| 2024-10-09 | 39.26 | $1.95 | 33132 |
| 2024-10-08 | 39.66 | $1.96 | 21116 |
| 2024-10-07 | 40.04 | $1.97 | 25800 |
| 2024-10-04 | 35.24 | $1.89 | 81500 |
| 2024-10-03 | 38.54 | $1.98 | 14200 |
| 2024-10-02 | 37.30 | $1.96 | 38128 |
| 2024-10-01 | 39.58 | $2.02 | 35846 |
| 2024-09-30 | 43.81 | $2.12 | 13400 |
| 2024-09-27 | 46.65 | $2.18 | 12634 |
| 2024-09-26 | 47.14 | $2.19 | 41697 |
| 2024-09-25 | 45.52 | $2.16 | 31100 |
| 2024-09-24 | 47.83 | $2.21 | 11513 |
| 2024-09-23 | 47.33 | $2.20 | 10424 |
| 2024-09-20 | 50.11 | $2.26 | 7540 |
| 2024-09-19 | 53.07 | $2.32 | 5920 |
| 2024-09-18 | 51.24 | $2.28 | 21100 |
| 2024-09-17 | 54.25 | $2.34 | 10713 |
| 2024-09-16 | 52.48 | $2.30 | 14100 |
| 2024-09-13 | 50.20 | $2.25 | 20400 |
| 2024-09-12 | 58.16 | $2.40 | 35800 |
| 2024-09-11 | 54.00 | $2.31 | 13316 |
| 2024-09-10 | 49.21 | $2.22 | 18544 |
| 2024-09-09 | 51.47 | $2.26 | 12930 |
| 2024-09-06 | 50.39 | $2.24 | 31522 |
| 2024-09-05 | 52.05 | $2.27 | 12302 |
| 2024-09-04 | 53.73 | $2.30 | 12900 |
| 2024-09-03 | 51.75 | $2.26 | 14900 |
| 2024-08-30 | 60.30 | $2.40 | 15229 |
| 2024-08-29 | 60.30 | $2.40 | 18200 |
| 2024-08-28 | 58.99 | $2.37 | 32500 |
| 2024-08-27 | 59.61 | $2.38 | 15937 |
| 2024-08-26 | 60.83 | $2.40 | 34800 |
| 2024-08-23 | 59.66 | $2.37 | 72965 |
| 2024-08-22 | 57.64 | $2.32 | 20647 |
| 2024-08-21 | 59.92 | $2.36 | 31100 |
| 2024-08-20 | 57.53 | $2.30 | 62538 |
| 2024-08-19 | 49.42 | $2.13 | 40623 |
| 2024-08-16 | 46.57 | $2.08 | 8436 |
| 2024-08-15 | 44.79 | $2.05 | 39200 |
| 2024-08-14 | 44.79 | $2.05 | 54034 |
| 2024-08-13 | 45.25 | $2.06 | 14941 |
| 2024-08-12 | 44.18 | $2.04 | 62839 |
| 2024-08-09 | 45.88 | $2.08 | 20232 |
| 2024-08-08 | 45.38 | $2.07 | 6417 |
| 2024-08-07 | 44.90 | $2.06 | 15400 |
| 2024-08-06 | 45.28 | $2.07 | 45700 |
| 2024-08-05 | 43.92 | $2.04 | 29706 |
| 2024-08-02 | 45.71 | $2.09 | 38029 |
| 2024-08-01 | 48.74 | $2.17 | 32500 |
| 2024-07-31 | 51.58 | $2.24 | 50413 |
| 2024-07-30 | 50.40 | $2.21 | 53130 |
| 2024-07-29 | 50.40 | $2.21 | 60002 |
| 2024-07-26 | 53.95 | $2.30 | 408300 |
| 2024-07-25 | 43.45 | $2.05 | 535700 |
| 2024-07-24 | 42.95 | $2.04 | 37444 |
| 2024-07-23 | 44.05 | $2.07 | 18747 |
| 2024-07-22 | 44.78 | $2.09 | 9865 |
| 2024-07-19 | 42.06 | $2.03 | 11774 |
| 2024-07-18 | 46.80 | $2.16 | 12996 |
| 2024-07-17 | 44.03 | $2.10 | 15737 |
| 2024-07-16 | 46.72 | $2.17 | 40517 |
| 2024-07-15 | 42.94 | $2.09 | 30476 |
| 2024-07-12 | 42.94 | $2.09 | 41213 |
| 2024-07-11 | 38.51 | $2.00 | 59066 |
| 2024-07-10 | 35.88 | $1.95 | 21270 |
| 2024-07-09 | 34.27 | $1.92 | 40323 |
| 2024-07-08 | 37.22 | $2.02 | 15237 |
| 2024-07-05 | 37.84 | $2.04 | 16805 |
| 2024-07-03 | 38.14 | $2.05 | 44377 |
| 2024-07-02 | 30.24 | $1.90 | 14222 |
| 2024-07-01 | 31.25 | $1.94 | 37536 |
| 2024-06-28 | 27.20 | $1.87 | 36154 |
| 2024-06-27 | 26.62 | $1.86 | 40362 |
| 2024-06-26 | 26.82 | $1.87 | 99975 |
| 2024-06-25 | 28.06 | $1.93 | 44701 |
| 2024-06-24 | 26.99 | $1.91 | 45611 |
| 2024-06-21 | 25.96 | $1.89 | 205112 |
| 2024-06-20 | 27.24 | $1.96 | 36561 |
| 2024-06-18 | 28.39 | $2.02 | 127503 |
| 2024-06-17 | 30.86 | $2.14 | 100514 |
| 2024-06-14 | 33.39 | $2.25 | 54631 |
| 2024-06-13 | 36.21 | $2.36 | 46950 |
| 2024-06-12 | 37.87 | $2.42 | 89986 |
| 2024-06-11 | 39.59 | $2.48 | 87335 |
| 2024-06-10 | 42.33 | $2.57 | 77635 |
| 2024-06-07 | 42.33 | $2.57 | 11919 |
| 2024-06-06 | 45.49 | $2.67 | 10018 |
| 2024-06-05 | 47.51 | $2.73 | 10444 |
| 2024-06-04 | 40.86 | $2.57 | 32042 |
| 2024-06-03 | 43.47 | $2.65 | 12372 |
| 2024-05-31 | 45.56 | $2.71 | 13536 |
| 2024-05-30 | 45.56 | $2.71 | 11245 |
| 2024-05-29 | 45.89 | $2.72 | 21491 |
| 2024-05-28 | 47.86 | $2.78 | 21196 |
| 2024-05-24 | 49.21 | $2.82 | 17668 |
| 2024-05-23 | 51.98 | $2.90 | 32170 |
| 2024-05-22 | 52.69 | $2.92 | 12679 |
| 2024-05-21 | 53.72 | $2.95 | 54465 |
| 2024-05-20 | 54.40 | $2.97 | 24978 |
| 2024-05-17 | 55.06 | $2.99 | 28205 |
| 2024-05-16 | 56.70 | $3.04 | 15243 |
| 2024-05-15 | 57.35 | $3.06 | 11339 |
| 2024-05-14 | 56.88 | $3.04 | 43880 |
| 2024-05-13 | 55.25 | $2.97 | 12802 |
| 2024-05-10 | 57.93 | $3.06 | 131617 |
| 2024-05-09 | 63.80 | $3.24 | 127926 |
| 2024-05-08 | 60.87 | $3.10 | 57420 |
| 2024-05-07 | 60.87 | $3.10 | 244146 |
| 2024-05-06 | 70.02 | $3.35 | 272498 |
| 2024-05-03 | 62.26 | $2.99 | 90809 |
| 2024-05-02 | 62.26 | $2.99 | 299774 |
| 2024-05-01 | 46.70 | $2.54 | 3856 |
| 2024-04-30 | 47.53 | $2.56 | 9080 |
| 2024-04-29 | 47.53 | $2.56 | 22427 |
| 2024-04-26 | 45.35 | $2.51 | 223279 |
| 2024-04-25 | 44.47 | $2.49 | 14710 |
| 2024-04-24 | 44.81 | $2.50 | 39301 |
| 2024-04-23 | 49.12 | $2.62 | 47230 |
| 2024-04-22 | 49.88 | $2.64 | 23573 |
| 2024-04-19 | 46.33 | $2.55 | 11743 |
| 2024-04-18 | 42.92 | $2.47 | 14990 |
| 2024-04-17 | 42.49 | $2.46 | 6942 |
| 2024-04-16 | 43.43 | $2.49 | 84326 |
| 2024-04-15 | 47.42 | $2.61 | 41919 |
| 2024-04-12 | 50.35 | $2.69 | 60116 |
| 2024-04-11 | 54.77 | $2.80 | 14726 |
| 2024-04-10 | 54.42 | $2.79 | 11928 |
| 2024-04-09 | 53.06 | $2.75 | 20196 |
| 2024-04-08 | 50.97 | $2.69 | 82017 |
| 2024-04-05 | 50.62 | $2.68 | 13274 |
| 2024-04-04 | 53.13 | $2.75 | 21287 |
| 2024-04-03 | 54.60 | $2.79 | 46117 |
| 2024-04-02 | 50.01 | $2.65 | 36851 |
| 2024-04-01 | 45.92 | $2.54 | 42508 |
| 2024-03-28 | 49.79 | $2.65 | 44068 |
| 2024-03-27 | 50.52 | $2.67 | 7361 |
| 2024-03-26 | 46.79 | $2.57 | 35396 |
| 2024-03-25 | 47.13 | $2.58 | 28259 |
| 2024-03-22 | 44.06 | $2.50 | 20611 |
| 2024-03-21 | 44.99 | $2.53 | 15476 |
| 2024-03-20 | 41.89 | $2.45 | 17532 |
| 2024-03-19 | 40.29 | $2.41 | 25511 |
| 2024-03-18 | 42.51 | $2.49 | 24604 |
| 2024-03-15 | 43.96 | $2.54 | 33536 |
| 2024-03-14 | 43.59 | $2.53 | 26401 |
| 2024-03-13 | 44.41 | $2.56 | 25264 |
| 2024-03-12 | 46.06 | $2.62 | 36600 |
| 2024-03-11 | 39.29 | $2.43 | 12554 |
| 2024-03-08 | 43.67 | $2.59 | 45940 |
| 2024-03-07 | 40.52 | $2.51 | 39127 |
| 2024-03-06 | 40.79 | $2.52 | 29852 |
| 2024-03-05 | 39.24 | $2.48 | 92376 |
| 2024-03-04 | 42.40 | $2.60 | 30639 |
| 2024-03-01 | 43.79 | $2.65 | 21385 |
| 2024-02-29 | 41.22 | $2.58 | 26363 |
| 2024-02-28 | 40.11 | $2.55 | 120206 |
| 2024-02-27 | 44.67 | $2.72 | 61852 |
| 2024-02-26 | 44.67 | $2.72 | 78666 |
| 2024-02-23 | 47.85 | $2.83 | 79234 |
| 2024-02-22 | 50.32 | $2.91 | 34431 |
| 2024-02-21 | 48.75 | $2.86 | 56737 |
| 2024-02-20 | 44.40 | $2.73 | 87426 |
| 2024-02-16 | 49.29 | $2.89 | 22698 |
| 2024-02-15 | 47.93 | $2.85 | 12285 |
| 2024-02-14 | 47.93 | $2.85 | 24783 |
| 2024-02-13 | 45.96 | $2.79 | 65272 |
| 2024-02-12 | 53.66 | $3.03 | 27647 |
| 2024-02-09 | 54.74 | $3.06 | 35904 |
| 2024-02-08 | 55.82 | $3.09 | 48831 |
| 2024-02-07 | 53.51 | $3.01 | 34520 |
| 2024-02-06 | 53.21 | $3.00 | 10393 |
| 2024-02-05 | 50.26 | $2.90 | 30681 |
| 2024-02-02 | 51.81 | $2.95 | 31485 |
| 2024-02-01 | 52.12 | $2.96 | 33156 |
| 2024-01-31 | 53.01 | $2.99 | 21389 |
| 2024-01-30 | 51.97 | $2.95 | 14883 |
| 2024-01-29 | 53.38 | $3.00 | 46431 |
| 2024-01-26 | 52.65 | $2.97 | 89568 |
| 2024-01-25 | 47.13 | $2.76 | 68928 |
| 2024-01-24 | 48.94 | $2.83 | 38288 |
| 2024-01-23 | 50.51 | $2.89 | 18749 |
| 2024-01-22 | 46.42 | $2.74 | 18048 |
| 2024-01-19 | 44.97 | $2.69 | 32696 |
| 2024-01-18 | 45.67 | $2.72 | 52911 |
| 2024-01-17 | 42.86 | $2.62 | 48680 |
| 2024-01-16 | 46.28 | $2.77 | 43450 |
| 2024-01-12 | 49.27 | $2.89 | 64802 |
| 2024-01-11 | 47.66 | $2.83 | 73127 |
| 2024-01-10 | 49.39 | $2.90 | 77573 |
| 2024-01-09 | 51.16 | $2.97 | 31860 |
| 2024-01-08 | 52.17 | $3.01 | 90672 |
| 2024-01-05 | 51.95 | $3.00 | 69027 |
| 2024-01-04 | 53.14 | $3.05 | 39900 |
| 2024-01-03 | 50.78 | $2.94 | 64725 |
| 2024-01-02 | 53.83 | $3.07 | 60989 |
| 2023-12-29 | 54.06 | $3.08 | 133705 |
| 2023-12-28 | 62.12 | $3.39 | 144599 |
| 2023-12-27 | 64.48 | $3.47 | 76030 |
| 2023-12-26 | 65.06 | $3.49 | 85990 |
| 2023-12-22 | 65.06 | $3.49 | 130747 |
| 2023-12-21 | 63.25 | $3.37 | 159998 |
| 2023-12-20 | 68.29 | $3.55 | 282483 |
| 2023-12-19 | 65.38 | $3.35 | 78109 |
| 2023-12-18 | 64.77 | $3.31 | 259880 |
| 2023-12-15 | 63.05 | $3.20 | 115603 |
| 2023-12-14 | 60.75 | $3.06 | 200790 |
| 2023-12-13 | 59.01 | $2.96 | 72080 |
| 2023-12-12 | 57.95 | $2.90 | 95866 |
| 2023-12-11 | 60.42 | $3.00 | 110299 |
| 2023-12-08 | 59.94 | $2.97 | 113887 |
| 2023-12-07 | 57.27 | $2.81 | 90973 |
| 2023-12-06 | 58.90 | $2.88 | 67836 |
| 2023-12-05 | 58.42 | $2.85 | 104726 |
| 2023-12-04 | 58.85 | $2.87 | 286367 |
| 2023-12-01 | 62.64 | $3.04 | 150238 |
| 2023-11-30 | 61.81 | $2.98 | 120007 |
| 2023-11-29 | 63.36 | $3.05 | 168150 |
| 2023-11-28 | 66.53 | $3.19 | 397221 |
| 2023-11-27 | 62.31 | $2.86 | 148309 |
| 2023-11-24 | 63.46 | $2.91 | 160652 |
| 2023-11-22 | 62.27 | $2.82 | 179619 |
| 2023-11-21 | 62.70 | $2.84 | 247833 |
| 2023-11-20 | 68.57 | $3.10 | 478499 |
| 2023-11-17 | 66.63 | $2.93 | 462591 |
| 2023-11-16 | 62.64 | $2.62 | 525328 |
| 2023-11-15 | 67.07 | $2.80 | 2.5M |
| 2023-11-14 | 63.83 | $2.56 | 319885 |
| 2023-11-13 | 63.25 | $2.52 | 270204 |
| 2023-11-10 | 63.11 | $2.51 | 404223 |
| 2023-11-09 | 61.60 | $2.40 | 535754 |
| 2023-11-08 | 63.87 | $2.50 | 534019 |
| 2023-11-07 | 62.42 | $2.39 | 1.6M |
| 2023-11-06 | 71.56 | $2.76 | 1.2M |
| 2023-11-03 | 74.35 | $2.86 | 4.3M |
| 2023-11-02 | 78.73 | $3.01 | 26.4M |
| 2023-11-01 | 75.32 | $2.64 | 75.6M |
| 2023-10-31 | 21.25 | $0.97 | 92931 |
| 2023-10-30 | 22.52 | $1.02 | 30891 |
| 2023-10-27 | 21.83 | $1.01 | 31087 |
| 2023-10-26 | 21.53 | $1.01 | 45330 |
| 2023-10-25 | 21.08 | $1.00 | 124602 |
| 2023-10-24 | 22.30 | $1.05 | 240264 |
| 2023-10-23 | 26.71 | $1.20 | 39929 |
| 2023-10-20 | 27.05 | $1.21 | 58083 |
| 2023-10-19 | 31.19 | $1.32 | 7788 |
| 2023-10-18 | 31.60 | $1.33 | 7493 |
| 2023-10-17 | 32.43 | $1.35 | 73111 |
| 2023-10-16 | 33.25 | $1.37 | 67246 |
| 2023-10-13 | 33.66 | $1.38 | 16461 |
| 2023-10-12 | 34.05 | $1.39 | 13407 |
| 2023-10-11 | 34.63 | $1.41 | 32570 |
| 2023-10-10 | 36.40 | $1.45 | 46362 |
| 2023-10-09 | 35.00 | $1.43 | 32619 |
| 2023-10-06 | 35.75 | $1.45 | 38118 |
| 2023-10-05 | 31.95 | $1.40 | 97160 |
| 2023-10-04 | 32.79 | $1.42 | 276565 |
| 2023-10-03 | 37.23 | $1.54 | 428088 |
| 2023-10-02 | 34.42 | $1.50 | 37796 |
| 2023-09-29 | 37.62 | $1.58 | 7365 |
| 2023-09-28 | 37.62 | $1.58 | 15239 |
| 2023-09-27 | 38.43 | $1.60 | 18928 |
| 2023-09-26 | 39.23 | $1.62 | 23683 |
| 2023-09-25 | 38.01 | $1.60 | 33910 |
| 2023-09-22 | 42.94 | $1.72 | 62490 |
| 2023-09-21 | 39.85 | $1.67 | 10925 |
| 2023-09-20 | 37.26 | $1.63 | 29584 |
| 2023-09-19 | 37.65 | $1.64 | 60698 |
| 2023-09-18 | 37.03 | $1.63 | 63667 |
| 2023-09-15 | 40.46 | $1.72 | 80175 |
| 2023-09-14 | 39.87 | $1.71 | 41140 |
| 2023-09-13 | 41.83 | $1.76 | 3807 |
| 2023-09-12 | 41.83 | $1.76 | 79116 |
| 2023-09-11 | 40.78 | $1.74 | 10583 |
| 2023-09-08 | 41.13 | $1.75 | 56384 |
| 2023-09-07 | 42.89 | $1.80 | 5666 |
| 2023-09-06 | 42.89 | $1.80 | 31058 |
| 2023-09-05 | 43.91 | $1.83 | 61100 |
| 2023-09-01 | 50.78 | $2.01 | 16769 |
| 2023-08-31 | 53.43 | $2.07 | 20821 |
| 2023-08-30 | 55.25 | $2.11 | 71253 |
| 2023-08-29 | 46.85 | $1.92 | 9117 |
| 2023-08-28 | 46.11 | $1.90 | 33244 |
| 2023-08-25 | 46.11 | $1.90 | 34199 |
| 2023-08-24 | 45.65 | $1.89 | 12697 |
| 2023-08-23 | 47.87 | $1.95 | 8077 |
| 2023-08-22 | 42.96 | $1.84 | 48154 |
| 2023-08-21 | 43.32 | $1.85 | 44039 |
| 2023-08-18 | 43.32 | $1.85 | 20567 |
| 2023-08-17 | 43.98 | $1.87 | 11048 |
| 2023-08-16 | 44.30 | $1.88 | 21424 |
| 2023-08-15 | 47.27 | $1.97 | 44296 |
| 2023-08-14 | 45.74 | $1.93 | 37679 |
| 2023-08-11 | 46.06 | $1.94 | 28424 |
| 2023-08-10 | 43.83 | $1.88 | 26134 |
| 2023-08-09 | 41.93 | $1.83 | 14182 |
| 2023-08-08 | 42.47 | $1.85 | 80032 |
| 2023-08-07 | 42.47 | $1.85 | 20967 |
| 2023-08-04 | 42.47 | $1.85 | 75937 |
| 2023-08-03 | 44.98 | $1.95 | 137411 |
| 2023-08-02 | 44.04 | $1.92 | 48631 |
| 2023-08-01 | 46.30 | $2.01 | 41098 |
| 2023-07-31 | 49.81 | $2.14 | 62053 |
| 2023-07-28 | 50.37 | $2.16 | 143983 |
| 2023-07-27 | 51.75 | $2.21 | 29328 |
| 2023-07-26 | 54.29 | $2.30 | 73854 |
| 2023-07-25 | 56.64 | $2.38 | 65050 |
| 2023-07-24 | 57.22 | $2.40 | 182988 |
| 2023-07-21 | 73.99 | $2.86 | 341726 |
| 2023-07-20 | 67.99 | $2.55 | 229202 |
| 2023-07-19 | 60.08 | $2.27 | 40407 |
| 2023-07-18 | 59.40 | $2.25 | 49244 |
| 2023-07-17 | 58.33 | $2.22 | 31161 |
| 2023-07-14 | 59.34 | $2.24 | 31461 |
| 2023-07-13 | 65.32 | $2.36 | 46800 |
| 2023-07-12 | 63.27 | $2.29 | 63728 |
| 2023-07-11 | 58.99 | $2.16 | 41328 |
| 2023-07-10 | 57.54 | $2.12 | 39190 |
| 2023-07-07 | 53.26 | $2.01 | 9517 |
| 2023-07-06 | 50.31 | $1.94 | 29370 |
| 2023-07-05 | 53.99 | $2.02 | 21811 |
| 2023-07-03 | 54.48 | $2.03 | 44088 |
| 2023-06-30 | 51.88 | $1.97 | 20540 |
| 2023-06-29 | 47.44 | $1.87 | 40154 |
| 2023-06-28 | 48.75 | $1.90 | 16965 |
| 2023-06-27 | 47.36 | $1.87 | 35352 |
| 2023-06-26 | 42.95 | $1.78 | 44937 |
| 2023-06-23 | 44.94 | $1.83 | 38709 |
| 2023-06-22 | 49.75 | $1.94 | 31399 |
| 2023-06-21 | 48.80 | $1.92 | 13201 |
| 2023-06-20 | 51.51 | $1.98 | 9867 |
| 2023-06-16 | 57.79 | $2.10 | 59644 |
| 2023-06-15 | 55.22 | $2.04 | 38022 |
| 2023-06-14 | 52.96 | $1.99 | 18225 |
| 2023-06-13 | 53.47 | $2.00 | 51128 |
| 2023-06-12 | 54.48 | $2.02 | 33622 |
| 2023-06-09 | 50.74 | $1.94 | 24090 |
| 2023-06-08 | 53.44 | $1.99 | 24714 |
| 2023-06-07 | 49.75 | $1.91 | 28040 |
| 2023-06-06 | 56.68 | $2.04 | 20166 |
| 2023-06-05 | 59.09 | $2.08 | 101701 |
| 2023-06-02 | 55.00 | $1.99 | 54804 |
| 2023-06-01 | 54.03 | $1.97 | 39883 |
| 2023-05-31 | 50.48 | $1.90 | 61625 |
| 2023-05-30 | 50.48 | $1.90 | 51466 |
| 2023-05-26 | 46.78 | $1.83 | 20924 |
| 2023-05-25 | 43.93 | $1.78 | 34124 |
| 2023-05-24 | 40.28 | $1.72 | 47635 |
| 2023-05-23 | 43.41 | $1.79 | 24107 |
| 2023-05-22 | 43.87 | $1.80 | 31850 |
| 2023-05-19 | 40.25 | $1.74 | 19203 |
| 2023-05-18 | 41.47 | $1.77 | 64965 |
| 2023-05-17 | 42.81 | $1.80 | 52739 |
| 2023-05-16 | 39.85 | $1.75 | 65528 |
| 2023-05-15 | 40.25 | $1.76 | 51465 |
| 2023-05-12 | 39.10 | $1.74 | 207590 |
| 2023-05-11 | 41.77 | $1.81 | 161059 |
| 2023-05-10 | 46.49 | $1.92 | 36002 |
| 2023-05-09 | 41.33 | $1.83 | 56843 |
| 2023-05-08 | 44.50 | $1.90 | 166165 |
| 2023-05-05 | 44.50 | $1.90 | 162929 |
| 2023-05-04 | 43.38 | $1.88 | 53234 |
| 2023-05-03 | 42.28 | $1.86 | 48967 |
| 2023-05-02 | 40.34 | $1.83 | 33800 |
| 2023-05-01 | 45.53 | $1.95 | 11713 |
| 2023-04-28 | 41.52 | $1.88 | 28511 |
| 2023-04-27 | 44.17 | $1.94 | 3363 |
| 2023-04-26 | 42.43 | $1.91 | 9078 |
| 2023-04-25 | 43.72 | $1.94 | 12974 |
| 2023-04-24 | 43.17 | $1.93 | 27219 |
| 2023-04-21 | 41.55 | $1.90 | 113358 |
| 2023-04-20 | 42.31 | $1.92 | 45738 |
| 2023-04-19 | 46.83 | $2.03 | 43942 |
| 2023-04-18 | 45.83 | $2.01 | 134020 |
| 2023-04-17 | 47.09 | $2.04 | 70364 |
| 2023-04-14 | 47.09 | $2.04 | 46427 |
| 2023-04-13 | 50.43 | $2.12 | 177718 |
| 2023-04-12 | 47.33 | $2.05 | 50324 |
| 2023-04-11 | 44.00 | $1.98 | 32051 |
| 2023-04-10 | 43.02 | $1.96 | 14593 |
| 2023-04-06 | 43.38 | $1.97 | 44698 |
| 2023-04-05 | 43.72 | $1.98 | 18051 |
| 2023-04-04 | 43.29 | $1.97 | 23313 |
| 2023-04-03 | 44.59 | $2.01 | 32553 |
| 2023-03-31 | 41.24 | $1.93 | 91773 |
| 2023-03-30 | 44.09 | $2.02 | 203462 |
| 2023-03-29 | 39.21 | $1.91 | 435640 |
| 2023-03-28 | 43.29 | $2.04 | 6651 |
| 2023-03-27 | 41.20 | $1.99 | 112721 |
| 2023-03-24 | 42.87 | $2.04 | 50253 |
| 2023-03-23 | 42.87 | $2.04 | 23346 |
| 2023-03-22 | 39.32 | $1.96 | 11889 |
| 2023-03-21 | 40.51 | $2.00 | 62529 |
| 2023-03-20 | 35.63 | $1.90 | 120958 |
| 2023-03-17 | 34.91 | $1.88 | 74498 |
| 2023-03-16 | 33.97 | $1.86 | 85563 |
| 2023-03-15 | 32.58 | $1.83 | 108154 |
| 2023-03-14 | 36.20 | $1.98 | 81990 |
| 2023-03-13 | 35.29 | $1.96 | 88066 |
| 2023-03-10 | 36.02 | $1.99 | 147299 |
| 2023-03-09 | 38.15 | $2.08 | 35655 |
| 2023-03-08 | 40.42 | $2.16 | 25221 |
| 2023-03-07 | 40.42 | $2.16 | 16489 |
| 2023-03-06 | 40.42 | $2.16 | 47262 |
| 2023-03-03 | 39.33 | $2.13 | 58304 |
| 2023-03-02 | 39.45 | $2.14 | 143104 |
| 2023-03-01 | 40.92 | $2.20 | 24786 |
| 2023-02-28 | 41.14 | $2.21 | 68090 |
| 2023-02-27 | 40.21 | $2.18 | 58033 |
| 2023-02-24 | 41.57 | $2.25 | 20506 |
| 2023-02-23 | 42.09 | $2.27 | 22321 |
| 2023-02-22 | 41.95 | $2.27 | 48643 |
| 2023-02-21 | 42.63 | $2.30 | 32380 |
| 2023-02-17 | 41.34 | $2.25 | 129145 |
| 2023-02-16 | 43.76 | $2.38 | 162577 |
| 2023-02-15 | 44.14 | $2.40 | 18996 |
| 2023-02-14 | 43.21 | $2.36 | 59441 |
| 2023-02-13 | 42.98 | $2.35 | 58019 |
| 2023-02-10 | 42.55 | $2.33 | 81373 |
| 2023-02-09 | 39.95 | $2.21 | 181222 |
| 2023-02-08 | 40.53 | $2.25 | 266583 |
| 2023-02-07 | 42.43 | $2.38 | 449972 |
| 2023-02-06 | 44.26 | $2.50 | 356316 |
| 2023-02-03 | 44.41 | $2.51 | 1.9M |
| 2023-02-02 | 58.67 | $3.26 | 45334 |
| 2023-02-01 | 55.80 | $3.10 | 17943 |
| 2023-01-31 | 54.86 | $3.05 | 72142 |
| 2023-01-30 | 54.13 | $3.01 | 20347 |
| 2023-01-27 | 56.08 | $3.10 | 97362 |
| 2023-01-26 | 56.95 | $3.14 | 22247 |
| 2023-01-25 | 58.90 | $3.23 | 50042 |
| 2023-01-24 | 61.34 | $3.34 | 52213 |
| 2023-01-23 | 62.23 | $3.38 | 133187 |
| 2023-01-20 | 57.55 | $3.06 | 69765 |
| 2023-01-19 | 57.39 | $3.05 | 119690 |
| 2023-01-18 | 63.52 | $3.33 | 96837 |
| 2023-01-17 | 64.83 | $3.38 | 340442 |
| 2023-01-13 | 77.60 | $3.84 | 68289 |
| 2023-01-12 | 76.45 | $3.72 | 161202 |
| 2023-01-11 | 74.81 | $3.56 | 251215 |
| 2023-01-10 | 74.50 | $3.53 | 517398 |
| 2023-01-09 | 72.65 | $3.36 | 266337 |
| 2023-01-06 | 65.19 | $2.83 | 194141 |
| 2023-01-05 | 59.90 | $2.56 | 130563 |
| 2023-01-04 | 55.63 | $2.38 | 87893 |
| 2023-01-03 | 52.70 | $2.27 | 110953 |
| 2022-12-30 | 47.63 | $2.10 | 166654 |
| 2022-12-29 | 42.46 | $1.95 | 265191 |
| 2022-12-28 | 38.62 | $1.85 | 125099 |
| 2022-12-27 | 39.37 | $1.88 | 115887 |
| 2022-12-23 | 42.22 | $1.99 | 57015 |
| 2022-12-22 | 41.49 | $1.97 | 119643 |
| 2022-12-21 | 42.77 | $2.02 | 123125 |
| 2022-12-20 | 40.68 | $1.96 | 42985 |
| 2022-12-19 | 38.54 | $1.90 | 94134 |
| 2022-12-16 | 41.63 | $2.03 | 718772 |
| 2022-12-15 | 47.79 | $2.25 | 58428 |
| 2022-12-14 | 46.06 | $2.20 | 156839 |
| 2022-12-13 | 50.50 | $2.34 | 156282 |
| 2022-12-12 | 46.66 | $2.23 | 94228 |
| 2022-12-09 | 45.94 | $2.21 | 33426 |
| 2022-12-08 | 46.85 | $2.24 | 44459 |
| 2022-12-07 | 43.69 | $2.15 | 79334 |
| 2022-12-06 | 45.39 | $2.21 | 28550 |
| 2022-12-05 | 45.96 | $2.23 | 91567 |
| 2022-12-02 | 44.30 | $2.18 | 78329 |
| 2022-12-01 | 44.30 | $2.18 | 94861 |
| 2022-11-30 | 44.80 | $2.20 | 73432 |
| 2022-11-29 | 43.91 | $2.17 | 101268 |
| 2022-11-28 | 45.06 | $2.22 | 86737 |
| 2022-11-25 | 48.20 | $2.35 | 47497 |
| 2022-11-23 | 52.19 | $2.50 | 155024 |
| 2022-11-22 | 42.20 | $2.17 | 46235 |
| 2022-11-21 | 41.49 | $2.15 | 44754 |
| 2022-11-18 | 43.77 | $2.24 | 67780 |
| 2022-11-17 | 40.68 | $2.15 | 67147 |
| 2022-11-16 | 41.65 | $2.19 | 24889 |
| 2022-11-15 | 43.11 | $2.25 | 73091 |
| 2022-11-14 | 44.34 | $2.30 | 129585 |
| 2022-11-11 | 45.58 | $2.35 | 318556 |
| 2022-11-10 | 45.00 | $2.33 | 104675 |
| 2022-11-09 | 36.60 | $2.07 | 75690 |
| 2022-11-08 | 41.72 | $2.29 | 66957 |
| 2022-11-07 | 39.53 | $2.23 | 28911 |
| 2022-11-04 | 42.30 | $2.34 | 72761 |
| 2022-11-03 | 45.02 | $2.44 | 46410 |
| 2022-11-02 | 47.65 | $2.53 | 73824 |
| 2022-11-01 | 48.24 | $2.55 | 37636 |
| 2022-10-31 | 46.17 | $2.49 | 42974 |
| 2022-10-28 | 48.29 | $2.56 | 49860 |
| 2022-10-27 | 47.68 | $2.54 | 40482 |
| 2022-10-26 | 49.33 | $2.60 | 76172 |
| 2022-10-25 | 42.01 | $2.37 | 159706 |
| 2022-10-24 | 39.86 | $2.31 | 68064 |
| 2022-10-21 | 40.82 | $2.35 | 49332 |
| 2022-10-20 | 38.71 | $2.29 | 38868 |
| 2022-10-19 | 39.15 | $2.31 | 72639 |
| 2022-10-18 | 40.92 | $2.39 | 77652 |
| 2022-10-17 | 43.00 | $2.48 | 154010 |
| 2022-10-14 | 42.38 | $2.46 | 18542 |
| 2022-10-13 | 42.60 | $2.47 | 62899 |
| 2022-10-12 | 40.56 | $2.40 | 78919 |
| 2022-10-11 | 38.17 | $2.32 | 158926 |
| 2022-10-10 | 38.72 | $2.35 | 110289 |
| 2022-10-07 | 41.19 | $2.48 | 160878 |
| 2022-10-06 | 38.62 | $2.39 | 50290 |
| 2022-10-05 | 38.33 | $2.38 | 71732 |
| 2022-10-04 | 38.85 | $2.41 | 110548 |
| 2022-10-03 | 36.42 | $2.32 | 68395 |
| 2022-09-30 | 35.61 | $2.29 | 53003 |
| 2022-09-29 | 35.75 | $2.30 | 94007 |
| 2022-09-28 | 37.63 | $2.43 | 314141 |
| 2022-09-27 | 36.41 | $2.38 | 104785 |
| 2022-09-26 | 36.17 | $2.37 | 87676 |
| 2022-09-23 | 37.10 | $2.44 | 177277 |
| 2022-09-22 | 40.45 | $2.68 | 77291 |
| 2022-09-21 | 41.80 | $2.77 | 68684 |
| 2022-09-20 | 44.63 | $2.95 | 41862 |
| 2022-09-19 | 46.97 | $3.09 | 47660 |
| 2022-09-16 | 48.53 | $3.18 | 69688 |
| 2022-09-15 | 48.70 | $3.19 | 112101 |
| 2022-09-14 | 50.56 | $3.30 | 69920 |
| 2022-09-13 | 50.39 | $3.29 | 58890 |
| 2022-09-12 | 52.37 | $3.41 | 66122 |
| 2022-09-09 | 51.62 | $3.36 | 34918 |
| 2022-09-08 | 52.72 | $3.43 | 73419 |
| 2022-09-07 | 50.57 | $3.28 | 26926 |
| 2022-09-06 | 48.18 | $3.12 | 76918 |
| 2022-09-02 | 52.23 | $3.39 | 85150 |
| 2022-09-01 | 47.92 | $3.11 | 53905 |
| 2022-08-31 | 51.04 | $3.31 | 85017 |
| 2022-08-30 | 48.49 | $3.15 | 53444 |
| 2022-08-29 | 50.85 | $3.30 | 112930 |
| 2022-08-26 | 47.79 | $3.11 | 58381 |
| 2022-08-25 | 51.82 | $3.36 | 74509 |
| 2022-08-24 | 52.67 | $3.41 | 76694 |
| 2022-08-23 | 49.04 | $3.18 | 17836 |
| 2022-08-22 | 49.04 | $3.18 | 83932 |
| 2022-08-19 | 52.85 | $3.42 | 74803 |
| 2022-08-18 | 55.41 | $3.57 | 80294 |
| 2022-08-17 | 57.34 | $3.68 | 87162 |
| 2022-08-16 | 63.04 | $3.98 | 120734 |
| 2022-08-15 | 65.09 | $4.08 | 226911 |
| 2022-08-12 | 61.91 | $3.81 | 118554 |
| 2022-08-11 | 61.42 | $3.77 | 116481 |
| 2022-08-10 | 60.57 | $3.70 | 102960 |
| 2022-08-09 | 55.82 | $3.34 | 139905 |
| 2022-08-08 | 61.93 | $3.65 | 239621 |
| 2022-08-05 | 59.34 | $3.46 | 321483 |
| 2022-08-04 | 54.02 | $3.12 | 151499 |
| 2022-08-03 | 58.28 | $3.32 | 205215 |
| 2022-08-02 | 54.16 | $3.08 | 274402 |
| 2022-08-01 | 52.68 | $3.00 | 354522 |
| 2022-07-29 | 44.61 | $2.62 | 86828 |
| 2022-07-28 | 45.58 | $2.67 | 46850 |
| 2022-07-27 | 47.96 | $2.79 | 47546 |
| 2022-07-26 | 43.52 | $2.60 | 88857 |
| 2022-07-25 | 44.66 | $2.66 | 24198 |
| 2022-07-22 | 45.23 | $2.69 | 50407 |
| 2022-07-21 | 45.96 | $2.73 | 60864 |
| 2022-07-20 | 48.00 | $2.84 | 140530 |
| 2022-07-19 | 45.05 | $2.70 | 83170 |
| 2022-07-18 | 43.08 | $2.61 | 171755 |
| 2022-07-15 | 39.66 | $2.46 | 110260 |
| 2022-07-14 | 39.81 | $2.47 | 45250 |
| 2022-07-13 | 41.31 | $2.57 | 85138 |
| 2022-07-12 | 37.98 | $2.42 | 160081 |
| 2022-07-11 | 40.61 | $2.60 | 403557 |
| 2022-07-08 | 43.81 | $2.80 | 151129 |
| 2022-07-07 | 42.52 | $2.74 | 187691 |
| 2022-07-06 | 42.67 | $2.75 | 43933 |
| 2022-07-05 | 42.82 | $2.76 | 196362 |
| 2022-07-01 | 41.47 | $2.69 | 182055 |
| 2022-06-30 | 43.42 | $2.83 | 97724 |
| 2022-06-29 | 43.99 | $2.87 | 34479 |
| 2022-06-28 | 44.54 | $2.91 | 174815 |
| 2022-06-27 | 48.88 | $3.21 | 72801 |
| 2022-06-24 | 47.42 | $3.12 | 153776 |
| 2022-06-23 | 48.44 | $3.19 | 177304 |
| 2022-06-22 | 45.40 | $3.00 | 252568 |
| 2022-06-21 | 44.75 | $2.96 | 246932 |
| 2022-06-17 | 40.17 | $2.69 | 387336 |
| 2022-06-16 | 34.44 | $2.39 | 161913 |
| 2022-06-15 | 35.63 | $2.50 | 127054 |
| 2022-06-14 | 33.86 | $2.41 | 85201 |
| 2022-06-13 | 34.15 | $2.44 | 171922 |
| 2022-06-10 | 38.32 | $2.83 | 173012 |
| 2022-06-09 | 41.40 | $3.08 | 75326 |
| 2022-06-08 | 42.31 | $3.15 | 159505 |
| 2022-06-07 | 41.79 | $3.12 | 123854 |
| 2022-06-06 | 41.46 | $3.10 | 116226 |
| 2022-06-03 | 43.59 | $3.28 | 87895 |
| 2022-06-02 | 43.82 | $3.30 | 71696 |
| 2022-06-01 | 43.09 | $3.25 | 72339 |
| 2022-05-31 | 47.46 | $3.62 | 180580 |
| 2022-05-27 | 52.38 | $3.98 | 90641 |
| 2022-05-26 | 49.48 | $3.77 | 145428 |
| 2022-05-25 | 44.93 | $3.47 | 40491 |
| 2022-05-24 | 46.94 | $3.62 | 162426 |
| 2022-05-23 | 47.89 | $3.69 | 37823 |
| 2022-05-20 | 49.10 | $3.78 | 71947 |
| 2022-05-19 | 51.15 | $3.93 | 229345 |
| 2022-05-18 | 40.81 | $3.27 | 172196 |
| 2022-05-17 | 43.60 | $3.48 | 114868 |
| 2022-05-16 | 36.98 | $3.14 | 56892 |
| 2022-05-13 | 37.35 | $3.17 | 140392 |
| 2022-05-12 | 34.89 | $3.05 | 75384 |
| 2022-05-11 | 31.70 | $2.90 | 190806 |
| 2022-05-10 | 33.91 | $3.11 | 85698 |
| 2022-05-09 | 32.63 | $3.05 | 145585 |
| 2022-05-06 | 37.04 | $3.44 | 389616 |
| 2022-05-05 | 42.48 | $3.83 | 129890 |
| 2022-05-04 | 42.06 | $3.81 | 235759 |
| 2022-05-03 | 42.21 | $3.82 | 80364 |
| 2022-05-02 | 37.29 | $3.58 | 63237 |
| 2022-04-29 | 35.56 | $3.50 | 112494 |
| 2022-04-28 | 37.27 | $3.64 | 192421 |
| 2022-04-27 | 39.75 | $3.83 | 451956 |
| 2022-04-26 | 37.03 | $3.70 | 257419 |
| 2022-04-25 | 38.29 | $3.80 | 86775 |
| 2022-04-22 | 37.89 | $3.78 | 74647 |
| 2022-04-21 | 40.39 | $3.98 | 274015 |
| 2022-04-20 | 40.20 | $3.97 | 75878 |
| 2022-04-19 | 40.56 | $4.00 | 126813 |
| 2022-04-18 | 42.01 | $4.12 | 83829 |
| 2022-04-14 | 42.12 | $4.13 | 82082 |
| 2022-04-13 | 44.26 | $4.31 | 63658 |
| 2022-04-12 | 42.41 | $4.19 | 111638 |
| 2022-04-11 | 43.91 | $4.32 | 97143 |
| 2022-04-08 | 44.48 | $4.37 | 67874 |
| 2022-04-07 | 46.93 | $4.58 | 147841 |
| 2022-04-06 | 45.85 | $4.50 | 110697 |
| 2022-04-05 | 47.82 | $4.67 | 186404 |
| 2022-04-04 | 50.99 | $4.93 | 181485 |
| 2022-04-01 | 50.02 | $4.85 | 364318 |
| 2022-03-31 | 46.10 | $4.54 | 333422 |
| 2022-03-30 | 45.57 | $4.50 | 90470 |
| 2022-03-29 | 46.87 | $4.62 | 132753 |
| 2022-03-28 | 42.32 | $4.27 | 108295 |
| 2022-03-25 | 43.53 | $4.39 | 103245 |
| 2022-03-24 | 46.16 | $4.64 | 173668 |
| 2022-03-23 | 42.19 | $4.34 | 220616 |
| 2022-03-22 | 40.95 | $4.25 | 223862 |
| 2022-03-21 | 37.85 | $4.03 | 336208 |
| 2022-03-18 | 38.11 | $4.06 | 884732 |
| 2022-03-17 | 43.80 | $4.66 | 149957 |
| 2022-03-16 | 42.58 | $4.57 | 334130 |
| 2022-03-15 | 37.87 | $4.24 | 115402 |
| 2022-03-14 | 35.59 | $4.09 | 198820 |
| 2022-03-11 | 38.35 | $4.40 | 330371 |
| 2022-03-10 | 35.27 | $4.20 | 296606 |
| 2022-03-09 | 34.34 | $4.14 | 541750 |
| 2022-03-08 | 26.43 | $3.67 | 1.7M |
| 2022-03-07 | 22.26 | $3.45 | 914598 |
| 2022-03-04 | 22.70 | $3.53 | 301469 |
| 2022-03-03 | 24.19 | $3.79 | 339624 |
| 2022-03-02 | 26.48 | $4.15 | 185062 |
| 2022-03-01 | 27.72 | $4.33 | 177326 |
| 2022-02-28 | 29.17 | $4.53 | 275608 |
| 2022-02-25 | 26.81 | $4.40 | 442018 |
| 2022-02-24 | 24.80 | $4.29 | 314451 |
| 2022-02-23 | 24.98 | $4.32 | 417845 |
| 2022-02-22 | 27.14 | $4.67 | 207684 |
| 2022-02-18 | 27.72 | $4.76 | 572071 |
| 2022-02-17 | 32.02 | $5.35 | 149484 |
| 2022-02-16 | 34.25 | $5.61 | 199728 |
| 2022-02-15 | 34.08 | $5.60 | 182173 |
| 2022-02-14 | 29.48 | $5.33 | 156608 |
| 2022-02-11 | 29.69 | $5.36 | 282160 |
| 2022-02-10 | 31.79 | $5.64 | 188666 |
| 2022-02-09 | 33.22 | $5.82 | 266150 |
| 2022-02-08 | 29.36 | $5.59 | 129342 |
| 2022-02-07 | 30.99 | $5.81 | 176375 |
| 2022-02-04 | 30.65 | $5.79 | 251788 |
| 2022-02-03 | 30.87 | $5.82 | 171378 |
| 2022-02-02 | 32.35 | $6.03 | 269065 |
| 2022-02-01 | 34.21 | $6.28 | 829592 |
| 2022-01-31 | 33.19 | $6.21 | 583915 |
| 2022-01-28 | 30.09 | $6.00 | 478232 |
| 2022-01-27 | 30.87 | $6.12 | 153146 |
| 2022-01-26 | 33.03 | $6.44 | 170256 |
| 2022-01-25 | 33.94 | $6.57 | 252183 |
| 2022-01-24 | 34.08 | $6.59 | 423312 |
| 2022-01-21 | 34.28 | $6.62 | 224769 |
| 2022-01-20 | 34.99 | $6.73 | 151463 |
| 2022-01-19 | 34.64 | $6.70 | 230556 |
| 2022-01-18 | 35.61 | $6.86 | 398323 |
| 2022-01-14 | 38.37 | $7.29 | 241926 |
| 2022-01-13 | 38.63 | $7.33 | 230238 |
| 2022-01-12 | 41.55 | $7.76 | 229097 |
| 2022-01-11 | 43.36 | $8.01 | 805474 |
| 2022-01-10 | 42.51 | $7.92 | 234486 |
| 2022-01-07 | 40.61 | $7.72 | 146524 |
| 2022-01-06 | 41.92 | $7.92 | 500778 |
| 2022-01-05 | 40.83 | $7.80 | 204850 |
| 2022-01-04 | 43.97 | $8.28 | 135110 |
| 2022-01-03 | 47.52 | $8.77 | 152116 |
| 2021-12-31 | 41.58 | $8.12 | 134899 |
| 2021-12-30 | 42.42 | $8.24 | 186781 |
| 2021-12-29 | 40.22 | $8.01 | 186260 |
| 2021-12-28 | 41.13 | $8.15 | 155933 |
| 2021-12-27 | 42.30 | $8.33 | 155261 |
| 2021-12-23 | 43.74 | $8.55 | 165065 |
| 2021-12-22 | 42.21 | $8.37 | 87859 |
| 2021-12-21 | 42.46 | $8.41 | 180883 |
| 2021-12-20 | 44.66 | $8.77 | 146455 |
| 2021-12-17 | 46.58 | $9.07 | 550211 |
| 2021-12-16 | 39.97 | $8.26 | 168074 |
| 2021-12-15 | 40.86 | $8.41 | 236739 |
| 2021-12-14 | 37.42 | $8.02 | 243689 |
| 2021-12-13 | 39.49 | $8.39 | 227862 |
| 2021-12-10 | 40.06 | $8.49 | 174087 |
| 2021-12-09 | 41.25 | $8.70 | 137837 |
| 2021-12-08 | 45.05 | $9.33 | 184119 |
| 2021-12-07 | 44.19 | $9.22 | 281198 |
| 2021-12-06 | 33.81 | $8.05 | 170288 |
| 2021-12-03 | 34.81 | $8.24 | 264201 |
| 2021-12-02 | 36.82 | $8.61 | 155710 |
| 2021-12-01 | 37.89 | $8.80 | 230931 |
| 2021-11-30 | 36.23 | $8.62 | 349118 |
| 2021-11-29 | 33.89 | $8.37 | 148494 |
| 2021-11-26 | 35.47 | $8.69 | 81714 |
| 2021-11-24 | 35.62 | $8.72 | 118067 |
| 2021-11-23 | 32.21 | $8.34 | 265026 |
| 2021-11-22 | 32.29 | $8.36 | 359406 |
| 2021-11-19 | 34.70 | $8.91 | 204335 |
| 2021-11-18 | 35.57 | $9.10 | 178050 |
| 2021-11-17 | 37.15 | $9.44 | 214899 |
| 2021-11-16 | 38.69 | $9.76 | 129891 |
| 2021-11-15 | 39.77 | $9.98 | 124508 |
| 2021-11-12 | 42.74 | $10.56 | 159408 |
| 2021-11-11 | 41.16 | $10.34 | 181986 |
| 2021-11-10 | 42.95 | $10.69 | 139623 |
| 2021-11-09 | 45.78 | $11.21 | 240939 |
| 2021-11-08 | 48.46 | $11.67 | 394788 |
| 2021-11-05 | 51.98 | $12.23 | 195395 |
| 2021-11-04 | 52.30 | $12.28 | 255039 |
| 2021-11-03 | 55.99 | $12.84 | 216499 |
| 2021-11-02 | 54.74 | $12.61 | 213335 |
| 2021-11-01 | 49.88 | $11.78 | 281019 |
| 2021-10-29 | 42.68 | $10.76 | 62487 |
| 2021-10-28 | 43.98 | $10.98 | 96511 |
| 2021-10-27 | 41.21 | $10.62 | 90907 |
| 2021-10-26 | 42.09 | $10.78 | 92496 |
| 2021-10-25 | 42.52 | $10.86 | 137946 |
| 2021-10-22 | 41.88 | $10.77 | 89183 |
| 2021-10-21 | 44.26 | $11.23 | 144701 |
| 2021-10-20 | 42.30 | $10.94 | 95474 |
| 2021-10-19 | 41.49 | $10.82 | 264408 |
| 2021-10-18 | 39.34 | $10.50 | 166420 |
| 2021-10-15 | 40.81 | $10.83 | 241046 |
| 2021-10-14 | 39.97 | $10.70 | 585671 |
| 2021-10-13 | 32.39 | $9.62 | 468537 |
| 2021-10-12 | 28.67 | $9.15 | 266652 |
| 2021-10-11 | 27.71 | $9.03 | 334112 |
| 2021-10-08 | 27.95 | $9.11 | 2.2M |
| 2021-10-07 | 39.85 | $12.02 | 359732 |
| 2021-10-06 | 39.43 | $11.97 | 160209 |
| 2021-10-05 | 42.29 | $12.48 | 104350 |
| 2021-10-04 | 39.76 | $12.17 | 232233 |
| 2021-10-01 | 42.75 | $12.69 | 121635 |
| 2021-09-30 | 42.12 | $12.61 | 142809 |
| 2021-09-29 | 42.23 | $12.63 | 152457 |
| 2021-09-28 | 44.05 | $12.96 | 109831 |
| 2021-09-27 | 47.29 | $13.51 | 98177 |
| 2021-09-24 | 46.61 | $13.41 | 90126 |
| 2021-09-23 | 49.01 | $13.81 | 95308 |
| 2021-09-22 | 48.76 | $13.77 | 111595 |
| 2021-09-21 | 47.72 | $13.60 | 101749 |
| 2021-09-20 | 47.13 | $13.50 | 145010 |
| 2021-09-17 | 52.42 | $14.43 | 171641 |
| 2021-09-16 | 47.08 | $13.55 | 50388 |
| 2021-09-15 | 49.79 | $14.00 | 50835 |
| 2021-09-14 | 48.92 | $13.86 | 75715 |
| 2021-09-13 | 51.59 | $14.30 | 113658 |
| 2021-09-10 | 51.36 | $14.26 | 66984 |
| 2021-09-09 | 55.14 | $14.87 | 89871 |
| 2021-09-08 | 52.12 | $14.32 | 82444 |
| 2021-09-07 | 56.53 | $14.99 | 111859 |
| 2021-09-03 | 58.27 | $15.24 | 111529 |
| 2021-09-02 | 58.90 | $15.33 | 135844 |
| 2021-09-01 | 56.91 | $14.92 | 141534 |
| 2021-08-31 | 54.13 | $14.38 | 146122 |
| 2021-08-30 | 51.77 | $13.95 | 90066 |
| 2021-08-27 | 53.72 | $14.27 | 134902 |
| 2021-08-26 | 48.61 | $13.38 | 71104 |
| 2021-08-25 | 49.60 | $13.55 | 97780 |
| 2021-08-24 | 47.94 | $13.27 | 76881 |
| 2021-08-23 | 49.09 | $13.48 | 222530 |
| 2021-08-20 | 42.79 | $12.47 | 168018 |
| 2021-08-19 | 39.02 | $11.94 | 175517 |
| 2021-08-18 | 42.37 | $12.61 | 111203 |
| 2021-08-17 | 40.34 | $12.33 | 216773 |
| 2021-08-16 | 41.64 | $12.59 | 240655 |
| 2021-08-13 | 41.15 | $12.52 | 101577 |
| 2021-08-12 | 43.09 | $12.92 | 162512 |
| 2021-08-11 | 43.23 | $12.95 | 597835 |
| 2021-08-10 | 48.92 | $14.04 | 150069 |
| 2021-08-09 | 53.51 | $14.79 | 240242 |
| 2021-08-06 | 50.51 | $14.28 | 196770 |
| 2021-08-05 | 46.86 | $13.71 | 158658 |
| 2021-08-04 | 44.26 | $13.33 | 231078 |
| 2021-08-03 | 45.89 | $13.62 | 98931 |
| 2021-08-02 | 46.00 | $13.64 | 131593 |
| 2021-07-30 | 41.35 | $12.95 | 184047 |
| 2021-07-29 | 43.04 | $13.28 | 103032 |
| 2021-07-28 | 45.26 | $13.70 | 119647 |
| 2021-07-27 | 40.30 | $12.99 | 147387 |
| 2021-07-26 | 41.20 | $13.17 | 276251 |
| 2021-07-23 | 44.22 | $13.75 | 116022 |
| 2021-07-22 | 44.76 | $13.85 | 76586 |
| 2021-07-21 | 47.68 | $14.38 | 146203 |
| 2021-07-20 | 45.25 | $14.00 | 202447 |
| 2021-07-19 | 43.47 | $13.73 | 134378 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.70
2026-07-17
Close Price
$2.63
Vol: 8004
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.70 | $2.63 | 8004 |
| 2026-07-16 | -97.30 | $2.67 | 48100 |
| 2026-07-15 | -84.06 | $2.81 | 9200 |
| 2026-07-14 | -73.91 | $2.88 | 16000 |
| 2026-07-13 | -71.01 | $2.90 | 27900 |
| 2026-07-10 | -57.97 | $2.99 | 6129 |
| 2026-07-09 | -33.80 | $3.17 | 7600 |
| 2026-07-08 | -45.07 | $3.09 | 8000 |
| 2026-07-07 | -26.76 | $3.22 | 32026 |
| 2026-07-06 | -16.90 | $3.29 | 11500 |
| 2026-07-02 | -15.49 | $3.30 | 32819 |
| 2026-07-01 | -66.20 | $2.94 | 24100 |
| 2026-06-30 | -62.03 | $3.00 | 12800 |
| 2026-06-29 | -73.33 | $2.94 | 22000 |
| 2026-06-26 | -86.02 | $2.83 | 8500 |
| 2026-06-25 | -81.73 | $2.89 | 83307 |
| 2026-06-24 | -95.00 | $2.79 | 32013 |
| 2026-06-23 | -88.66 | $2.90 | 7800 |
| 2026-06-22 | -96.91 | $2.82 | 21500 |
| 2026-06-18 | -89.13 | $2.98 | 163500 |
| 2026-06-17 | -79.12 | $3.08 | 4400 |
| 2026-06-16 | -82.42 | $3.05 | 9500 |
| 2026-06-15 | -79.82 | $3.11 | 10000 |
| 2026-06-12 | -84.13 | $3.09 | 36725 |
| 2026-06-11 | -84.62 | $3.09 | 74700 |
| 2026-06-10 | -77.69 | $3.18 | 109300 |
| 2026-06-09 | -92.31 | $2.99 | 41936 |
| 2026-06-08 | -99.21 | $2.93 | 53347 |
| 2026-06-05 | -97.41 | $3.06 | 47000 |
| 2026-06-04 | -91.23 | $3.15 | 102000 |
| 2026-06-03 | -96.49 | $3.09 | 101413 |
| 2026-06-02 | -96.43 | $3.38 | 46900 |
| 2026-06-01 | -94.67 | $3.48 | 40000 |
| 2026-05-29 | -90.54 | $3.52 | 53527 |
| 2026-05-28 | -75.68 | $3.63 | 86615 |
| 2026-05-27 | -75.68 | $3.63 | 29100 |
| 2026-05-26 | -70.27 | $3.67 | 22500 |
| 2026-05-22 | -93.24 | $3.50 | 13500 |
| 2026-05-21 | -90.54 | $3.52 | 34500 |
| 2026-05-20 | -91.38 | $3.66 | 40348 |
| 2026-05-19 | -100.00 | $3.63 | 52300 |
| 2026-05-18 | -64.15 | $3.85 | 13600 |
| 2026-05-15 | -53.57 | $3.92 | 37524 |
| 2026-05-14 | -51.19 | $4.07 | 23600 |
| 2026-05-13 | -61.90 | $3.98 | 29330 |
| 2026-05-12 | -64.29 | $3.96 | 24100 |
| 2026-05-11 | -61.90 | $3.98 | 29238 |
| 2026-05-08 | -78.65 | $3.85 | 36000 |
| 2026-05-07 | -71.88 | $3.86 | 12700 |
| 2026-05-06 | -54.55 | $3.95 | 17630 |
| 2026-05-05 | -71.82 | $3.76 | 11400 |
| 2026-05-04 | -68.00 | $3.70 | 16421 |
| 2026-05-01 | -48.00 | $3.95 | 10600 |
| 2026-04-30 | -52.00 | $3.90 | 13000 |
| 2026-04-29 | -64.06 | $3.73 | 22404 |
| 2026-04-28 | -35.26 | $4.00 | 8322 |
| 2026-04-27 | -34.62 | $4.01 | 19446 |
| 2026-04-24 | -42.31 | $3.89 | 12147 |
| 2026-04-23 | -41.03 | $3.91 | 10031 |
| 2026-04-22 | -36.54 | $3.98 | 26000 |
| 2026-04-21 | -35.26 | $4.00 | 45331 |
| 2026-04-20 | -28.85 | $4.10 | 25739 |
| 2026-04-17 | -8.33 | $4.42 | 73400 |
| 2026-04-16 | -17.95 | $4.27 | 14405 |
| 2026-04-15 | -29.49 | $4.09 | 18400 |
| 2026-04-14 | -25.00 | $4.16 | 30000 |
| 2026-04-13 | -17.31 | $4.28 | 320692 |
| 2026-04-10 | -21.05 | $3.59 | 10600 |
| 2026-04-09 | -31.08 | $3.50 | 7300 |
| 2026-04-08 | -33.33 | $3.55 | 9900 |
| 2026-04-07 | -61.46 | $3.36 | 15200 |
| 2026-04-06 | -53.13 | $3.44 | 32900 |
| 2026-04-02 | -56.25 | $3.41 | 28700 |
| 2026-04-01 | -59.38 | $3.38 | 62131 |
| 2026-03-31 | -81.25 | $3.17 | 43900 |
| 2026-03-30 | -89.47 | $3.10 | 17200 |
| 2026-03-27 | -97.75 | $3.08 | 20532 |
| 2026-03-26 | -100.00 | $3.19 | 15100 |
| 2026-03-25 | -80.43 | $3.37 | 44600 |
| 2026-03-24 | -96.36 | $3.23 | 41900 |
| 2026-03-23 | -80.56 | $3.42 | 32726 |
| 2026-03-20 | -87.96 | $3.34 | 103100 |
| 2026-03-19 | -84.38 | $3.48 | 48345 |
| 2026-03-18 | -85.42 | $3.47 | 27000 |
| 2026-03-17 | -87.50 | $3.45 | 51439 |
| 2026-03-16 | -82.29 | $3.50 | 22132 |
| 2026-03-13 | -90.63 | $3.42 | 33719 |
| 2026-03-12 | -100.00 | $3.33 | 170939 |
| 2026-03-11 | -57.65 | $3.80 | 30472 |
| 2026-03-10 | -55.29 | $3.82 | 41528 |
| 2026-03-09 | -81.18 | $3.60 | 166026 |
| 2026-03-06 | -85.88 | $3.56 | 42635 |
| 2026-03-05 | -74.12 | $3.66 | 72403 |
| 2026-03-04 | -63.53 | $3.75 | 23810 |
| 2026-03-03 | -74.12 | $3.66 | 47249 |
| 2026-03-02 | -57.65 | $3.80 | 79700 |
| 2026-02-27 | -48.24 | $3.88 | 23548 |
| 2026-02-26 | -31.76 | $4.02 | 41043 |
| 2026-02-25 | -12.94 | $4.18 | 34400 |
| 2026-02-24 | -35.71 | $3.98 | 41700 |
| 2026-02-23 | -41.57 | $3.96 | 40050 |
| 2026-02-20 | -56.60 | $3.90 | 10400 |
| 2026-02-19 | -48.11 | $3.99 | 6141 |
| 2026-02-18 | -41.51 | $4.06 | 12648 |
| 2026-02-17 | -58.49 | $3.88 | 20500 |
| 2026-02-13 | -72.64 | $3.73 | 36200 |
| 2026-02-12 | -95.28 | $3.49 | 44527 |
| 2026-02-11 | -80.19 | $3.65 | 15510 |
| 2026-02-10 | -57.55 | $3.89 | 50800 |
| 2026-02-09 | -73.58 | $3.72 | 34600 |
| 2026-02-06 | -88.39 | $3.57 | 18800 |
| 2026-02-05 | -94.96 | $3.50 | 87300 |
| 2026-02-04 | -95.80 | $3.54 | 79000 |
| 2026-02-03 | -100.00 | $3.53 | 76101 |
| 2026-02-02 | -94.55 | $3.82 | 12800 |
| 2026-01-30 | -99.16 | $3.79 | 26605 |
| 2026-01-29 | -84.48 | $3.99 | 35322 |
| 2026-01-28 | -87.85 | $4.06 | 32954 |
| 2026-01-27 | -74.36 | $4.23 | 21600 |
| 2026-01-26 | -87.18 | $4.08 | 66223 |
| 2026-01-23 | -58.12 | $4.42 | 12000 |
| 2026-01-22 | -62.39 | $4.37 | 44116 |
| 2026-01-21 | -84.62 | $4.11 | 36640 |
| 2026-01-20 | -81.20 | $4.15 | 16000 |
| 2026-01-16 | -88.03 | $4.07 | 72900 |
| 2026-01-15 | -84.87 | $4.09 | 71240 |
| 2026-01-14 | -69.75 | $4.27 | 69000 |
| 2026-01-13 | -71.43 | $4.25 | 25100 |
| 2026-01-12 | -70.59 | $4.26 | 24900 |
| 2026-01-09 | -67.53 | $4.41 | 32000 |
| 2026-01-08 | -62.99 | $4.48 | 63312 |
| 2026-01-07 | -58.44 | $4.55 | 31200 |
| 2026-01-06 | -68.18 | $4.40 | 62500 |
| 2026-01-05 | -59.09 | $4.54 | 58341 |
| 2026-01-02 | -42.21 | $4.80 | 100200 |
| 2025-12-31 | -39.61 | $4.84 | 73600 |
| 2025-12-30 | -43.51 | $4.78 | 108900 |
| 2025-12-29 | -31.82 | $4.96 | 105100 |
| 2025-12-26 | -45.45 | $4.75 | 39146 |
| 2025-12-24 | -39.61 | $4.84 | 51200 |
| 2025-12-23 | -40.26 | $4.83 | 57742 |
| 2025-12-22 | -49.35 | $4.69 | 114800 |
| 2025-12-19 | -70.13 | $4.37 | 406309 |
| 2025-12-18 | -83.77 | $4.16 | 56918 |
| 2025-12-17 | -96.10 | $3.97 | 78100 |
| 2025-12-16 | -89.68 | $4.06 | 148100 |
| 2025-12-15 | -42.58 | $4.79 | 68133 |
| 2025-12-12 | -42.08 | $4.68 | 168439 |
| 2025-12-11 | -11.73 | $5.22 | 219300 |
| 2025-12-10 | -11.83 | $5.13 | 223200 |
| 2025-12-09 | -40.86 | $4.59 | 87844 |
| 2025-12-08 | -39.04 | $4.62 | 61700 |
| 2025-12-05 | -27.85 | $4.74 | 63200 |
| 2025-12-04 | -23.32 | $4.83 | 76630 |
| 2025-12-03 | -30.94 | $4.66 | 52700 |
| 2025-12-02 | -28.70 | $4.71 | 96708 |
| 2025-12-01 | -30.49 | $4.67 | 135019 |
| 2025-11-28 | -12.56 | $5.07 | 47045 |
| 2025-11-26 | -13.90 | $5.04 | 122200 |
| 2025-11-25 | -4.93 | $5.24 | 135800 |
| 2025-11-24 | 0.00 | $5.35 | 312700 |
| 2025-11-21 | -14.67 | $4.69 | 117408 |
| 2025-11-20 | -9.78 | $4.78 | 377110 |
| 2025-11-19 | -14.67 | $4.40 | 131700 |
| 2025-11-18 | -14.66 | $4.11 | 110600 |
| 2025-11-17 | -12.07 | $4.14 | 186809 |
| 2025-11-14 | -13.33 | $3.90 | 218700 |
| 2025-11-13 | -65.12 | $3.57 | 121600 |
| 2025-11-12 | -77.54 | $3.65 | 80008 |
| 2025-11-11 | -74.58 | $3.72 | 105305 |
| 2025-11-10 | -81.78 | $3.55 | 193000 |
| 2025-11-07 | -97.03 | $3.19 | 80630 |
| 2025-11-06 | -99.58 | $3.13 | 25400 |
| 2025-11-05 | -96.10 | $3.26 | 10315 |
| 2025-11-04 | -95.24 | $3.28 | 53000 |
| 2025-11-03 | -95.67 | $3.27 | 80200 |
| 2025-10-31 | -95.75 | $3.45 | 14429 |
| 2025-10-30 | -94.34 | $3.48 | 30047 |
| 2025-10-29 | -84.09 | $3.63 | 73500 |
| 2025-10-28 | -75.70 | $3.58 | 30569 |
| 2025-10-27 | -66.79 | $3.63 | 43304 |
| 2025-10-24 | -66.67 | $3.48 | 44100 |
| 2025-10-23 | -67.00 | $3.47 | 32638 |
| 2025-10-22 | -63.00 | $3.59 | 50633 |
| 2025-10-21 | -60.00 | $3.68 | 106200 |
| 2025-10-20 | -51.00 | $3.95 | 141243 |
| 2025-10-17 | -50.00 | $3.98 | 219046 |
| 2025-10-16 | -32.00 | $4.52 | 1.3M |
| 2025-10-15 | -22.75 | $4.11 | 74200 |
| 2025-10-14 | -19.91 | $4.17 | 112468 |
| 2025-10-13 | -8.06 | $4.42 | 169300 |
| 2025-10-10 | -26.07 | $4.04 | 107635 |
| 2025-10-09 | -19.91 | $4.17 | 199700 |
| 2025-10-08 | -13.74 | $4.30 | 561147 |
| 2025-10-07 | -0.74 | $3.82 | 193378 |
| 2025-10-06 | -17.97 | $3.53 | 85000 |
| 2025-10-03 | -20.31 | $3.50 | 65100 |
| 2025-10-02 | -26.56 | $3.42 | 110700 |
| 2025-10-01 | -36.72 | $3.29 | 203946 |
| 2025-09-30 | -71.09 | $2.85 | 60961 |
| 2025-09-29 | -71.88 | $2.84 | 410958 |
| 2025-09-26 | -31.75 | $3.36 | 184700 |
| 2025-09-25 | -34.92 | $3.32 | 94100 |
| 2025-09-24 | -23.02 | $3.47 | 66800 |
| 2025-09-23 | -21.43 | $3.49 | 120571 |
| 2025-09-22 | -7.14 | $3.67 | 142463 |
| 2025-09-19 | -10.48 | $3.44 | 322139 |
| 2025-09-18 | -22.35 | $3.16 | 176407 |
| 2025-09-17 | -31.76 | $3.08 | 62900 |
| 2025-09-16 | -22.35 | $3.16 | 86509 |
| 2025-09-15 | -42.35 | $2.99 | 95700 |
| 2025-09-12 | -54.12 | $2.89 | 149595 |
| 2025-09-11 | -43.53 | $2.98 | 206200 |
| 2025-09-10 | -19.12 | $3.05 | 197200 |
| 2025-09-09 | -39.66 | $2.85 | 44839 |
| 2025-09-08 | -58.62 | $2.74 | 51900 |
| 2025-09-05 | -66.67 | $2.68 | 55000 |
| 2025-09-04 | -75.00 | $2.63 | 61135 |
| 2025-09-03 | -81.67 | $2.59 | 32921 |
| 2025-09-02 | -81.67 | $2.59 | 59700 |
| 2025-08-29 | -88.16 | $2.57 | 35100 |
| 2025-08-28 | -84.21 | $2.60 | 40211 |
| 2025-08-27 | -70.37 | $2.67 | 25800 |
| 2025-08-26 | -80.25 | $2.59 | 40100 |
| 2025-08-25 | -67.90 | $2.69 | 73071 |
| 2025-08-22 | -48.15 | $2.85 | 17913 |
| 2025-08-21 | -48.45 | $2.77 | 48408 |
| 2025-08-20 | -33.87 | $2.82 | 83034 |
| 2025-08-19 | -20.97 | $2.98 | 136037 |
| 2025-08-18 | -23.45 | $2.90 | 135100 |
| 2025-08-15 | -26.53 | $2.85 | 102898 |
| 2025-08-14 | -25.85 | $2.86 | 104800 |
| 2025-08-13 | -30.61 | $2.79 | 194363 |
| 2025-08-12 | -39.46 | $2.66 | 40009 |
| 2025-08-11 | -40.14 | $2.65 | 83500 |
| 2025-08-08 | -39.51 | $2.60 | 151039 |
| 2025-08-07 | -35.15 | $2.66 | 81553 |
| 2025-08-06 | -32.12 | $2.71 | 173221 |
| 2025-08-05 | -42.52 | $2.53 | 340529 |
| 2025-08-04 | -13.10 | $3.02 | 368900 |
| 2025-08-01 | -9.74 | $2.95 | 433342 |
| 2025-07-31 | -38.31 | $2.51 | 143611 |
| 2025-07-30 | -27.74 | $2.67 | 99105 |
| 2025-07-29 | -18.24 | $2.81 | 474537 |
| 2025-07-28 | -12.27 | $2.85 | 784127 |
| 2025-07-25 | -11.20 | $2.52 | 954828 |
| 2025-07-24 | -40.40 | $2.00 | 304111 |
| 2025-07-23 | -6.06 | $2.33 | 729729 |
| 2025-07-22 | -53.13 | $1.85 | 60600 |
| 2025-07-21 | -52.48 | $1.83 | 80200 |
| 2025-07-18 | -53.47 | $1.82 | 133100 |
| 2025-07-17 | -42.57 | $1.93 | 44074 |
| 2025-07-16 | -36.63 | $1.99 | 131472 |
| 2025-07-15 | -24.75 | $2.11 | 328400 |
| 2025-07-14 | -13.68 | $2.15 | 1.3M |
| 2025-07-11 | -18.75 | $1.59 | 17700 |
| 2025-07-10 | 0.00 | $1.65 | 33641 |
| 2025-07-09 | -6.25 | $1.63 | 60325 |
| 2025-07-08 | -12.50 | $1.61 | 53800 |
| 2025-07-07 | -15.63 | $1.60 | 57600 |
| 2025-07-03 | -21.88 | $1.58 | 37406 |
| 2025-07-02 | 0.00 | $1.65 | 100500 |
| 2025-07-01 | -24.14 | $1.55 | 33446 |
| 2025-06-30 | -25.93 | $1.53 | 55219 |
| 2025-06-27 | -45.45 | $1.45 | 50843 |
| 2025-06-26 | -27.27 | $1.49 | 32320 |
| 2025-06-25 | -22.73 | $1.50 | 42348 |
| 2025-06-24 | -36.36 | $1.47 | 32783 |
| 2025-06-23 | -59.26 | $1.44 | 65346 |
| 2025-06-20 | -48.15 | $1.47 | 78000 |
| 2025-06-18 | -74.07 | $1.40 | 36100 |
| 2025-06-17 | -85.19 | $1.37 | 24628 |
| 2025-06-16 | -77.78 | $1.39 | 49830 |
| 2025-06-13 | -100.00 | $1.33 | 63798 |
| 2025-06-12 | -95.83 | $1.37 | 52600 |
| 2025-06-11 | -73.91 | $1.43 | 22900 |
| 2025-06-10 | -82.61 | $1.41 | 65944 |
| 2025-06-09 | -73.91 | $1.43 | 70200 |
| 2025-06-06 | -82.61 | $1.41 | 70300 |
| 2025-06-05 | -69.57 | $1.44 | 110621 |
| 2025-06-04 | -73.91 | $1.43 | 47744 |
| 2025-06-03 | -67.86 | $1.46 | 16400 |
| 2025-06-02 | -57.14 | $1.49 | 41700 |
| 2025-05-30 | -67.86 | $1.46 | 103936 |
| 2025-05-29 | -75.00 | $1.44 | 69700 |
| 2025-05-28 | -85.71 | $1.41 | 40117 |
| 2025-05-27 | -67.86 | $1.46 | 64300 |
| 2025-05-23 | -64.29 | $1.47 | 49807 |
| 2025-05-22 | -46.43 | $1.52 | 22000 |
| 2025-05-21 | -46.43 | $1.52 | 68500 |
| 2025-05-20 | -39.29 | $1.54 | 29680 |
| 2025-05-19 | -35.71 | $1.55 | 25201 |
| 2025-05-16 | -24.14 | $1.58 | 49716 |
| 2025-05-15 | -65.52 | $1.46 | 25319 |
| 2025-05-14 | -93.10 | $1.38 | 28000 |
| 2025-05-13 | -82.76 | $1.41 | 52827 |
| 2025-05-12 | -48.28 | $1.51 | 24700 |
| 2025-05-09 | -21.21 | $1.58 | 24440 |
| 2025-05-08 | -26.67 | $1.53 | 24900 |
| 2025-05-07 | -25.00 | $1.53 | 21800 |
| 2025-05-06 | -14.58 | $1.58 | 142121 |
| 2025-05-05 | -9.09 | $1.60 | 41000 |
| 2025-05-02 | -10.91 | $1.59 | 67708 |
| 2025-05-01 | -7.27 | $1.61 | 78366 |
| 2025-04-30 | 0.00 | $1.65 | 44713 |
| 2025-04-29 | -2.00 | $1.59 | 42700 |
| 2025-04-28 | -6.38 | $1.54 | 61845 |
| 2025-04-25 | -6.52 | $1.53 | 81346 |
| 2025-04-24 | -10.87 | $1.51 | 32612 |
| 2025-04-23 | -21.74 | $1.46 | 59440 |
| 2025-04-22 | -26.09 | $1.44 | 44600 |
| 2025-04-21 | -39.13 | $1.38 | 25869 |
| 2025-04-17 | -23.91 | $1.45 | 36075 |
| 2025-04-16 | -28.26 | $1.43 | 46914 |
| 2025-04-15 | -21.74 | $1.46 | 98300 |
| 2025-04-14 | -13.04 | $1.50 | 245104 |
| 2025-04-11 | -8.11 | $1.44 | 379600 |
| 2025-04-10 | -56.67 | $1.23 | 60100 |
| 2025-04-09 | -56.67 | $1.23 | 82319 |
| 2025-04-08 | -60.00 | $1.22 | 111333 |
| 2025-04-07 | -80.00 | $1.16 | 71248 |
| 2025-04-04 | -83.33 | $1.15 | 126733 |
| 2025-04-03 | -76.92 | $1.20 | 108226 |
| 2025-04-02 | -53.85 | $1.26 | 50420 |
| 2025-04-01 | -30.77 | $1.32 | 191808 |
| 2025-03-31 | -61.54 | $1.24 | 152948 |
| 2025-03-28 | -50.00 | $1.27 | 85886 |
| 2025-03-27 | -38.46 | $1.30 | 97200 |
| 2025-03-26 | -38.46 | $1.30 | 87630 |
| 2025-03-25 | -50.00 | $1.31 | 123800 |
| 2025-03-24 | -55.26 | $1.31 | 155630 |
| 2025-03-21 | -60.98 | $1.30 | 99300 |
| 2025-03-20 | -71.74 | $1.27 | 174542 |
| 2025-03-19 | -64.58 | $1.31 | 222900 |
| 2025-03-18 | -72.92 | $1.27 | 241702 |
| 2025-03-17 | -81.25 | $1.23 | 549400 |
| 2025-03-14 | -79.17 | $1.24 | 13.9M |
| 2025-03-13 | -78.57 | $1.29 | 141479 |
| 2025-03-12 | -76.19 | $1.30 | 121500 |
| 2025-03-11 | -88.10 | $1.25 | 137701 |
| 2025-03-10 | -95.24 | $1.22 | 152895 |
| 2025-03-07 | -92.68 | $1.25 | 48800 |
| 2025-03-06 | -100.00 | $1.22 | 42400 |
| 2025-03-05 | -91.30 | $1.28 | 95300 |
| 2025-03-04 | -95.65 | $1.26 | 76611 |
| 2025-03-03 | -89.13 | $1.29 | 81900 |
| 2025-02-28 | -89.13 | $1.29 | 149100 |
| 2025-02-27 | -97.37 | $1.33 | 220800 |
| 2025-02-26 | -81.08 | $1.40 | 59824 |
| 2025-02-25 | -83.78 | $1.39 | 206721 |
| 2025-02-24 | -80.00 | $1.50 | 140728 |
| 2025-02-21 | -70.37 | $1.53 | 76725 |
| 2025-02-20 | -66.67 | $1.54 | 144514 |
| 2025-02-19 | -66.67 | $1.54 | 150223 |
| 2025-02-18 | -51.85 | $1.58 | 163000 |
| 2025-02-14 | -62.96 | $1.55 | 77600 |
| 2025-02-13 | -70.37 | $1.53 | 42100 |
| 2025-02-12 | -90.63 | $1.48 | 69865 |
| 2025-02-11 | -82.86 | $1.51 | 48500 |
| 2025-02-10 | -77.27 | $1.55 | 73600 |
| 2025-02-07 | -83.33 | $1.53 | 38216 |
| 2025-02-06 | -75.86 | $1.59 | 113300 |
| 2025-02-05 | -80.52 | $1.60 | 206795 |
| 2025-02-04 | -76.92 | $1.63 | 46933 |
| 2025-02-03 | -85.90 | $1.56 | 250900 |
| 2025-01-31 | -79.49 | $1.61 | 65036 |
| 2025-01-30 | -83.33 | $1.58 | 48600 |
| 2025-01-29 | -91.03 | $1.52 | 104500 |
| 2025-01-28 | -84.15 | $1.54 | 132547 |
| 2025-01-27 | -84.15 | $1.54 | 101383 |
| 2025-01-24 | -68.29 | $1.67 | 331300 |
| 2025-01-23 | -81.71 | $1.56 | 265578 |
| 2025-01-22 | -85.37 | $1.53 | 225100 |
| 2025-01-21 | -87.80 | $1.51 | 255781 |
| 2025-01-17 | -91.46 | $1.48 | 213838 |
| 2025-01-16 | -87.80 | $1.51 | 206600 |
| 2025-01-15 | -71.95 | $1.64 | 236513 |
| 2025-01-14 | -67.07 | $1.68 | 161208 |
| 2025-01-13 | -67.07 | $1.68 | 263417 |
| 2025-01-10 | -46.34 | $1.85 | 125461 |
| 2025-01-08 | -36.59 | $1.93 | 210200 |
| 2025-01-07 | -15.85 | $2.10 | 399567 |
| 2025-01-06 | -12.20 | $2.13 | 826154 |
| 2025-01-03 | -60.29 | $1.68 | 325995 |
| 2025-01-02 | -41.18 | $1.81 | 100542 |
| 2024-12-31 | -42.65 | $1.80 | 384383 |
| 2024-12-30 | -39.71 | $1.82 | 797203 |
| 2024-12-27 | -100.00 | $1.41 | 127200 |
| 2024-12-26 | -100.00 | $1.51 | 94200 |
| 2024-12-24 | -95.16 | $1.56 | 7303 |
| 2024-12-23 | -93.55 | $1.57 | 20400 |
| 2024-12-20 | -82.26 | $1.64 | 87900 |
| 2024-12-19 | -98.25 | $1.59 | 73900 |
| 2024-12-18 | -94.55 | $1.63 | 41020 |
| 2024-12-17 | -95.65 | $1.71 | 63200 |
| 2024-12-16 | -93.33 | $1.73 | 55422 |
| 2024-12-13 | -95.12 | $1.76 | 66600 |
| 2024-12-12 | -78.95 | $1.85 | 32500 |
| 2024-12-11 | -65.79 | $1.90 | 26400 |
| 2024-12-10 | -55.26 | $1.94 | 39345 |
| 2024-12-09 | -50.00 | $1.96 | 43800 |
| 2024-12-06 | -35.71 | $2.00 | 30631 |
| 2024-12-05 | -37.78 | $1.98 | 88100 |
| 2024-12-04 | -57.78 | $1.89 | 74813 |
| 2024-12-03 | -42.22 | $1.96 | 29908 |
| 2024-12-02 | -28.89 | $2.02 | 63800 |
| 2024-11-29 | -11.11 | $2.10 | 30015 |
| 2024-11-27 | -4.44 | $2.13 | 41245 |
| 2024-11-26 | 0.00 | $2.14 | 167407 |
| 2024-11-25 | -13.33 | $1.96 | 109600 |
| 2024-11-22 | -43.33 | $1.87 | 29800 |
| 2024-11-21 | -46.67 | $1.86 | 49023 |
| 2024-11-20 | -30.00 | $1.91 | 26200 |
| 2024-11-19 | -13.33 | $1.96 | 39100 |
| 2024-11-18 | -20.00 | $1.94 | 216807 |
| 2024-11-15 | -43.33 | $1.87 | 72315 |
| 2024-11-14 | -30.00 | $1.91 | 20600 |
| 2024-11-13 | -6.67 | $1.98 | 33863 |
| 2024-11-12 | -6.67 | $1.98 | 210888 |
| 2024-11-11 | -34.38 | $1.91 | 193538 |
| 2024-11-08 | -79.41 | $1.77 | 32216 |
| 2024-11-07 | -85.29 | $1.75 | 74235 |
| 2024-11-06 | -93.10 | $1.77 | 124031 |
| 2024-11-05 | -90.32 | $1.78 | 185704 |
| 2024-11-04 | -96.77 | $1.76 | 131131 |
| 2024-11-01 | -90.00 | $1.80 | 87242 |
| 2024-10-31 | -96.67 | $1.78 | 20104 |
| 2024-10-30 | -83.87 | $1.82 | 56700 |
| 2024-10-29 | -83.33 | $1.83 | 199245 |
| 2024-10-28 | -59.46 | $1.93 | 22311 |
| 2024-10-25 | -80.95 | $1.86 | 26317 |
| 2024-10-24 | -72.73 | $1.90 | 37119 |
| 2024-10-23 | -59.57 | $1.97 | 263800 |
| 2024-10-22 | -95.74 | $1.80 | 37162 |
| 2024-10-21 | -97.73 | $1.84 | 32815 |
| 2024-10-18 | -95.35 | $1.90 | 43300 |
| 2024-10-17 | -93.33 | $1.91 | 32902 |
| 2024-10-16 | -96.15 | $1.90 | 42900 |
| 2024-10-15 | -98.08 | $1.89 | 24841 |
| 2024-10-14 | -86.54 | $1.95 | 12926 |
| 2024-10-11 | -75.00 | $2.01 | 16645 |
| 2024-10-10 | -76.92 | $2.00 | 12646 |
| 2024-10-09 | -86.54 | $1.95 | 33132 |
| 2024-10-08 | -84.62 | $1.96 | 21116 |
| 2024-10-07 | -82.69 | $1.97 | 25800 |
| 2024-10-04 | -98.08 | $1.89 | 81500 |
| 2024-10-03 | -93.33 | $1.98 | 14200 |
| 2024-10-02 | -97.78 | $1.96 | 38128 |
| 2024-10-01 | -97.44 | $2.02 | 35846 |
| 2024-09-30 | -90.32 | $2.12 | 13400 |
| 2024-09-27 | -74.19 | $2.18 | 12634 |
| 2024-09-26 | -70.97 | $2.19 | 41697 |
| 2024-09-25 | -86.67 | $2.16 | 31100 |
| 2024-09-24 | -80.77 | $2.21 | 11513 |
| 2024-09-23 | -84.62 | $2.20 | 10424 |
| 2024-09-20 | -61.54 | $2.26 | 7540 |
| 2024-09-19 | -38.46 | $2.32 | 5920 |
| 2024-09-18 | -53.85 | $2.28 | 21100 |
| 2024-09-17 | -30.77 | $2.34 | 10713 |
| 2024-09-16 | -32.43 | $2.30 | 14100 |
| 2024-09-13 | -41.46 | $2.25 | 20400 |
| 2024-09-12 | -4.76 | $2.40 | 35800 |
| 2024-09-11 | -22.45 | $2.31 | 13316 |
| 2024-09-10 | -40.82 | $2.22 | 18544 |
| 2024-09-09 | -32.65 | $2.26 | 12930 |
| 2024-09-06 | -36.73 | $2.24 | 31522 |
| 2024-09-05 | -30.61 | $2.27 | 12302 |
| 2024-09-04 | -24.49 | $2.30 | 12900 |
| 2024-09-03 | -32.65 | $2.26 | 14900 |
| 2024-08-30 | -4.08 | $2.40 | 15229 |
| 2024-08-29 | -4.08 | $2.40 | 18200 |
| 2024-08-28 | -10.20 | $2.37 | 32500 |
| 2024-08-27 | -6.25 | $2.38 | 15937 |
| 2024-08-26 | 0.00 | $2.40 | 34800 |
| 2024-08-23 | -6.38 | $2.37 | 72965 |
| 2024-08-22 | -22.00 | $2.32 | 20647 |
| 2024-08-21 | -14.00 | $2.36 | 31100 |
| 2024-08-20 | -26.00 | $2.30 | 62538 |
| 2024-08-19 | -60.00 | $2.13 | 40623 |
| 2024-08-16 | -70.00 | $2.08 | 8436 |
| 2024-08-15 | -76.00 | $2.05 | 39200 |
| 2024-08-14 | -76.00 | $2.05 | 54034 |
| 2024-08-13 | -80.43 | $2.06 | 14941 |
| 2024-08-12 | -84.78 | $2.04 | 62839 |
| 2024-08-09 | -76.09 | $2.08 | 20232 |
| 2024-08-08 | -78.26 | $2.07 | 6417 |
| 2024-08-07 | -67.27 | $2.06 | 15400 |
| 2024-08-06 | -65.45 | $2.07 | 45700 |
| 2024-08-05 | -66.10 | $2.04 | 29706 |
| 2024-08-02 | -57.63 | $2.09 | 38029 |
| 2024-08-01 | -44.07 | $2.17 | 32500 |
| 2024-07-31 | -32.20 | $2.24 | 50413 |
| 2024-07-30 | -37.29 | $2.21 | 53130 |
| 2024-07-29 | -37.29 | $2.21 | 60002 |
| 2024-07-26 | -22.03 | $2.30 | 408300 |
| 2024-07-25 | -39.47 | $2.05 | 535700 |
| 2024-07-24 | -42.11 | $2.04 | 37444 |
| 2024-07-23 | -34.21 | $2.07 | 18747 |
| 2024-07-22 | -28.95 | $2.09 | 9865 |
| 2024-07-19 | -44.74 | $2.03 | 11774 |
| 2024-07-18 | -10.53 | $2.16 | 12996 |
| 2024-07-17 | -26.32 | $2.10 | 15737 |
| 2024-07-16 | -2.78 | $2.17 | 40517 |
| 2024-07-15 | -43.75 | $2.09 | 30476 |
| 2024-07-12 | -51.79 | $2.09 | 41213 |
| 2024-07-11 | -72.73 | $2.00 | 59066 |
| 2024-07-10 | -83.75 | $1.95 | 21270 |
| 2024-07-09 | -87.50 | $1.92 | 40323 |
| 2024-07-08 | -75.00 | $2.02 | 15237 |
| 2024-07-05 | -74.71 | $2.04 | 16805 |
| 2024-07-03 | -76.04 | $2.05 | 44377 |
| 2024-07-02 | -91.67 | $1.90 | 14222 |
| 2024-07-01 | -87.50 | $1.94 | 37536 |
| 2024-06-28 | -94.95 | $1.87 | 36154 |
| 2024-06-27 | -95.96 | $1.86 | 40362 |
| 2024-06-26 | -94.95 | $1.87 | 99975 |
| 2024-06-25 | -88.89 | $1.93 | 44701 |
| 2024-06-24 | -91.74 | $1.91 | 45611 |
| 2024-06-21 | -93.81 | $1.89 | 205112 |
| 2024-06-20 | -95.19 | $1.96 | 36561 |
| 2024-06-18 | -95.92 | $2.02 | 127503 |
| 2024-06-17 | -95.56 | $2.14 | 100514 |
| 2024-06-14 | -83.33 | $2.25 | 54631 |
| 2024-06-13 | -90.67 | $2.36 | 46950 |
| 2024-06-12 | -94.44 | $2.42 | 89986 |
| 2024-06-11 | -95.38 | $2.48 | 87335 |
| 2024-06-10 | -82.81 | $2.57 | 77635 |
| 2024-06-07 | -90.91 | $2.57 | 11919 |
| 2024-06-06 | -79.27 | $2.67 | 10018 |
| 2024-06-05 | -71.95 | $2.73 | 10444 |
| 2024-06-04 | -91.46 | $2.57 | 32042 |
| 2024-06-03 | -89.02 | $2.65 | 12372 |
| 2024-05-31 | -81.71 | $2.71 | 13536 |
| 2024-05-30 | -81.71 | $2.71 | 11245 |
| 2024-05-29 | -77.65 | $2.72 | 21491 |
| 2024-05-28 | -68.18 | $2.78 | 21196 |
| 2024-05-24 | -55.45 | $2.82 | 17668 |
| 2024-05-23 | -46.60 | $2.90 | 32170 |
| 2024-05-22 | -44.66 | $2.92 | 12679 |
| 2024-05-21 | -41.75 | $2.95 | 54465 |
| 2024-05-20 | -39.81 | $2.97 | 24978 |
| 2024-05-17 | -37.86 | $2.99 | 28205 |
| 2024-05-16 | -33.01 | $3.04 | 15243 |
| 2024-05-15 | -29.63 | $3.06 | 11339 |
| 2024-05-14 | -31.48 | $3.04 | 43880 |
| 2024-05-13 | -37.96 | $2.97 | 12802 |
| 2024-05-10 | -29.63 | $3.06 | 131617 |
| 2024-05-09 | -12.96 | $3.24 | 127926 |
| 2024-05-08 | -25.93 | $3.10 | 57420 |
| 2024-05-07 | -25.93 | $3.10 | 244146 |
| 2024-05-06 | -2.78 | $3.35 | 272498 |
| 2024-05-03 | -12.66 | $2.99 | 90809 |
| 2024-05-02 | -2.82 | $2.99 | 299774 |
| 2024-05-01 | -59.32 | $2.54 | 3856 |
| 2024-04-30 | -60.00 | $2.56 | 9080 |
| 2024-04-29 | -60.00 | $2.56 | 22427 |
| 2024-04-26 | -67.69 | $2.51 | 223279 |
| 2024-04-25 | -70.77 | $2.49 | 14710 |
| 2024-04-24 | -69.23 | $2.50 | 39301 |
| 2024-04-23 | -50.77 | $2.62 | 47230 |
| 2024-04-22 | -47.69 | $2.64 | 23573 |
| 2024-04-19 | -61.54 | $2.55 | 11743 |
| 2024-04-18 | -73.85 | $2.47 | 14990 |
| 2024-04-17 | -81.67 | $2.46 | 6942 |
| 2024-04-16 | -76.67 | $2.49 | 84326 |
| 2024-04-15 | -56.67 | $2.61 | 41919 |
| 2024-04-12 | -43.33 | $2.69 | 60116 |
| 2024-04-11 | -25.00 | $2.80 | 14726 |
| 2024-04-10 | -26.67 | $2.79 | 11928 |
| 2024-04-09 | -33.33 | $2.75 | 20196 |
| 2024-04-08 | -43.33 | $2.69 | 82017 |
| 2024-04-05 | -45.00 | $2.68 | 13274 |
| 2024-04-04 | -33.33 | $2.75 | 21287 |
| 2024-04-03 | -26.67 | $2.79 | 46117 |
| 2024-04-02 | -30.23 | $2.65 | 36851 |
| 2024-04-01 | -55.81 | $2.54 | 42508 |
| 2024-03-28 | -30.23 | $2.65 | 44068 |
| 2024-03-27 | -25.58 | $2.67 | 7361 |
| 2024-03-26 | -48.84 | $2.57 | 35396 |
| 2024-03-25 | -46.51 | $2.58 | 28259 |
| 2024-03-22 | -67.39 | $2.50 | 20611 |
| 2024-03-21 | -67.86 | $2.53 | 15476 |
| 2024-03-20 | -83.33 | $2.45 | 17532 |
| 2024-03-19 | -94.74 | $2.41 | 25511 |
| 2024-03-18 | -85.19 | $2.49 | 24604 |
| 2024-03-15 | -75.93 | $2.54 | 33536 |
| 2024-03-14 | -77.78 | $2.53 | 26401 |
| 2024-03-13 | -72.22 | $2.56 | 25264 |
| 2024-03-12 | -61.11 | $2.62 | 36600 |
| 2024-03-11 | -97.06 | $2.43 | 12554 |
| 2024-03-08 | -74.65 | $2.59 | 45940 |
| 2024-03-07 | -86.11 | $2.51 | 39127 |
| 2024-03-06 | -84.72 | $2.52 | 29852 |
| 2024-03-05 | -90.28 | $2.48 | 92376 |
| 2024-03-04 | -86.89 | $2.60 | 30639 |
| 2024-03-01 | -78.69 | $2.65 | 21385 |
| 2024-02-29 | -90.16 | $2.58 | 26363 |
| 2024-02-28 | -96.67 | $2.55 | 120206 |
| 2024-02-27 | -77.36 | $2.72 | 61852 |
| 2024-02-26 | -85.42 | $2.72 | 78666 |
| 2024-02-23 | -71.43 | $2.83 | 79234 |
| 2024-02-22 | -47.83 | $2.91 | 34431 |
| 2024-02-21 | -58.70 | $2.86 | 56737 |
| 2024-02-20 | -86.96 | $2.73 | 87426 |
| 2024-02-16 | -50.00 | $2.89 | 22698 |
| 2024-02-15 | -50.91 | $2.85 | 12285 |
| 2024-02-14 | -50.91 | $2.85 | 24783 |
| 2024-02-13 | -60.71 | $2.79 | 65272 |
| 2024-02-12 | -17.86 | $3.03 | 27647 |
| 2024-02-09 | -12.50 | $3.06 | 35904 |
| 2024-02-08 | -7.14 | $3.09 | 48831 |
| 2024-02-07 | -8.33 | $3.01 | 34520 |
| 2024-02-06 | -10.42 | $3.00 | 10393 |
| 2024-02-05 | -31.25 | $2.90 | 30681 |
| 2024-02-02 | -25.49 | $2.95 | 31485 |
| 2024-02-01 | -26.42 | $2.96 | 33156 |
| 2024-01-31 | -20.75 | $2.99 | 21389 |
| 2024-01-30 | -33.33 | $2.95 | 14883 |
| 2024-01-29 | -39.44 | $3.00 | 46431 |
| 2024-01-26 | -58.33 | $2.97 | 89568 |
| 2024-01-25 | -80.21 | $2.76 | 68928 |
| 2024-01-24 | -73.47 | $2.83 | 38288 |
| 2024-01-23 | -67.35 | $2.89 | 18749 |
| 2024-01-22 | -85.34 | $2.74 | 18048 |
| 2024-01-19 | -90.00 | $2.69 | 32696 |
| 2024-01-18 | -87.50 | $2.72 | 52911 |
| 2024-01-17 | -95.83 | $2.62 | 48680 |
| 2024-01-16 | -94.34 | $2.77 | 43450 |
| 2024-01-12 | -84.62 | $2.89 | 64802 |
| 2024-01-11 | -90.38 | $2.83 | 73127 |
| 2024-01-10 | -86.14 | $2.90 | 77573 |
| 2024-01-09 | -79.21 | $2.97 | 31860 |
| 2024-01-08 | -75.25 | $3.01 | 90672 |
| 2024-01-05 | -77.78 | $3.00 | 69027 |
| 2024-01-04 | -72.73 | $3.05 | 39900 |
| 2024-01-03 | -83.84 | $2.94 | 64725 |
| 2024-01-02 | -69.31 | $3.07 | 60989 |
| 2023-12-29 | -68.32 | $3.08 | 133705 |
| 2023-12-28 | -37.62 | $3.39 | 144599 |
| 2023-12-27 | -29.70 | $3.47 | 76030 |
| 2023-12-26 | -27.72 | $3.49 | 85990 |
| 2023-12-22 | -27.72 | $3.49 | 130747 |
| 2023-12-21 | -39.60 | $3.37 | 159998 |
| 2023-12-20 | -21.57 | $3.55 | 282483 |
| 2023-12-19 | -13.04 | $3.35 | 78109 |
| 2023-12-18 | -18.84 | $3.31 | 259880 |
| 2023-12-15 | -8.20 | $3.20 | 115603 |
| 2023-12-14 | -25.33 | $3.06 | 200790 |
| 2023-12-13 | -38.67 | $2.96 | 72080 |
| 2023-12-12 | -44.30 | $2.90 | 95866 |
| 2023-12-11 | -31.65 | $3.00 | 110299 |
| 2023-12-08 | -35.44 | $2.97 | 113887 |
| 2023-12-07 | -49.44 | $2.81 | 90973 |
| 2023-12-06 | -41.57 | $2.88 | 67836 |
| 2023-12-05 | -42.55 | $2.85 | 104726 |
| 2023-12-04 | -40.43 | $2.87 | 286367 |
| 2023-12-01 | -22.34 | $3.04 | 150238 |
| 2023-11-30 | -28.72 | $2.98 | 120007 |
| 2023-11-29 | -18.52 | $3.05 | 168150 |
| 2023-11-28 | -2.62 | $3.19 | 397221 |
| 2023-11-27 | -16.33 | $2.86 | 148309 |
| 2023-11-24 | -14.12 | $2.91 | 160652 |
| 2023-11-22 | -18.08 | $2.82 | 179619 |
| 2023-11-21 | -17.20 | $2.84 | 247833 |
| 2023-11-20 | -5.73 | $3.10 | 478499 |
| 2023-11-17 | -13.23 | $2.93 | 462591 |
| 2023-11-16 | -26.91 | $2.62 | 525328 |
| 2023-11-15 | -18.97 | $2.80 | 2.5M |
| 2023-11-14 | -29.55 | $2.56 | 319885 |
| 2023-11-13 | -31.32 | $2.52 | 270204 |
| 2023-11-10 | -31.76 | $2.51 | 404223 |
| 2023-11-09 | -36.61 | $2.40 | 535754 |
| 2023-11-08 | -32.20 | $2.50 | 534019 |
| 2023-11-07 | -37.05 | $2.39 | 1.6M |
| 2023-11-06 | -20.73 | $2.76 | 1.2M |
| 2023-11-03 | -16.32 | $2.86 | 4.3M |
| 2023-11-02 | -9.70 | $3.01 | 26.4M |
| 2023-11-01 | -17.27 | $2.64 | 75.6M |
| 2023-10-31 | -98.77 | $0.97 | 92931 |
| 2023-10-30 | -92.14 | $1.02 | 30891 |
| 2023-10-27 | -93.19 | $1.01 | 31087 |
| 2023-10-26 | -93.67 | $1.01 | 45330 |
| 2023-10-25 | -97.67 | $1.00 | 124602 |
| 2023-10-24 | -89.92 | $1.05 | 240264 |
| 2023-10-23 | -93.48 | $1.20 | 39929 |
| 2023-10-20 | -100.00 | $1.21 | 58083 |
| 2023-10-19 | -95.56 | $1.32 | 7788 |
| 2023-10-18 | -95.45 | $1.33 | 7493 |
| 2023-10-17 | -95.24 | $1.35 | 73111 |
| 2023-10-16 | -92.68 | $1.37 | 67246 |
| 2023-10-13 | -94.87 | $1.38 | 16461 |
| 2023-10-12 | -92.31 | $1.39 | 13407 |
| 2023-10-11 | -92.32 | $1.41 | 32570 |
| 2023-10-10 | -82.12 | $1.45 | 46362 |
| 2023-10-09 | -89.32 | $1.43 | 32619 |
| 2023-10-06 | -85.52 | $1.45 | 38118 |
| 2023-10-05 | -95.97 | $1.40 | 97160 |
| 2023-10-04 | -91.22 | $1.42 | 276565 |
| 2023-10-03 | -83.72 | $1.54 | 428088 |
| 2023-10-02 | -100.00 | $1.50 | 37796 |
| 2023-09-29 | -100.00 | $1.58 | 7365 |
| 2023-09-28 | -100.00 | $1.58 | 15239 |
| 2023-09-27 | -96.49 | $1.60 | 18928 |
| 2023-09-26 | -92.98 | $1.62 | 23683 |
| 2023-09-25 | -97.27 | $1.60 | 33910 |
| 2023-09-22 | -76.03 | $1.72 | 62490 |
| 2023-09-21 | -84.88 | $1.67 | 10925 |
| 2023-09-20 | -91.96 | $1.63 | 29584 |
| 2023-09-19 | -90.19 | $1.64 | 60698 |
| 2023-09-18 | -91.96 | $1.63 | 63667 |
| 2023-09-15 | -83.04 | $1.72 | 80175 |
| 2023-09-14 | -100.00 | $1.71 | 41140 |
| 2023-09-13 | -95.12 | $1.76 | 3807 |
| 2023-09-12 | -95.12 | $1.76 | 79116 |
| 2023-09-11 | -100.00 | $1.74 | 10583 |
| 2023-09-08 | -97.56 | $1.75 | 56384 |
| 2023-09-07 | -100.00 | $1.80 | 5666 |
| 2023-09-06 | -100.00 | $1.80 | 31058 |
| 2023-09-05 | -96.97 | $1.83 | 61100 |
| 2023-09-01 | -39.95 | $2.01 | 16769 |
| 2023-08-31 | -22.79 | $2.07 | 20821 |
| 2023-08-30 | -10.19 | $2.11 | 71253 |
| 2023-08-29 | -38.00 | $1.92 | 9117 |
| 2023-08-28 | -61.11 | $1.90 | 33244 |
| 2023-08-25 | -70.83 | $1.90 | 34199 |
| 2023-08-24 | -72.92 | $1.89 | 12697 |
| 2023-08-23 | -68.72 | $1.95 | 8077 |
| 2023-08-22 | -89.04 | $1.84 | 48154 |
| 2023-08-21 | -87.67 | $1.85 | 44039 |
| 2023-08-18 | -91.74 | $1.85 | 20567 |
| 2023-08-17 | -90.98 | $1.87 | 11048 |
| 2023-08-16 | -90.16 | $1.88 | 21424 |
| 2023-08-15 | -82.79 | $1.97 | 44296 |
| 2023-08-14 | -86.07 | $1.93 | 37679 |
| 2023-08-11 | -85.25 | $1.94 | 28424 |
| 2023-08-10 | -90.16 | $1.88 | 26134 |
| 2023-08-09 | -94.26 | $1.83 | 14182 |
| 2023-08-08 | -92.62 | $1.85 | 80032 |
| 2023-08-07 | -92.62 | $1.85 | 20967 |
| 2023-08-04 | -92.62 | $1.85 | 75937 |
| 2023-08-03 | -84.43 | $1.95 | 137411 |
| 2023-08-02 | -93.81 | $1.92 | 48631 |
| 2023-08-01 | -85.84 | $2.01 | 41098 |
| 2023-07-31 | -74.34 | $2.14 | 62053 |
| 2023-07-28 | -72.57 | $2.16 | 143983 |
| 2023-07-27 | -66.39 | $2.21 | 29328 |
| 2023-07-26 | -58.63 | $2.30 | 73854 |
| 2023-07-25 | -48.78 | $2.38 | 65050 |
| 2023-07-24 | -47.15 | $2.40 | 182988 |
| 2023-07-21 | -9.76 | $2.86 | 341726 |
| 2023-07-20 | -11.11 | $2.55 | 229202 |
| 2023-07-19 | -18.75 | $2.27 | 40407 |
| 2023-07-18 | -21.88 | $2.25 | 49244 |
| 2023-07-17 | -26.80 | $2.22 | 31161 |
| 2023-07-14 | -23.42 | $2.24 | 31461 |
| 2023-07-13 | -4.69 | $2.36 | 46800 |
| 2023-07-12 | -10.00 | $2.29 | 63728 |
| 2023-07-11 | -8.89 | $2.16 | 41328 |
| 2023-07-10 | -4.64 | $2.12 | 39190 |
| 2023-07-07 | -25.54 | $2.01 | 9517 |
| 2023-07-06 | -44.86 | $1.94 | 29370 |
| 2023-07-05 | -22.86 | $2.02 | 21811 |
| 2023-07-03 | -39.12 | $2.03 | 44088 |
| 2023-06-30 | -52.71 | $1.97 | 20540 |
| 2023-06-29 | -73.89 | $1.87 | 40154 |
| 2023-06-28 | -67.38 | $1.90 | 16965 |
| 2023-06-27 | -73.91 | $1.87 | 35352 |
| 2023-06-26 | -93.48 | $1.78 | 44937 |
| 2023-06-23 | -82.60 | $1.83 | 38709 |
| 2023-06-22 | -53.99 | $1.94 | 31399 |
| 2023-06-21 | -57.99 | $1.92 | 13201 |
| 2023-06-20 | -45.32 | $1.98 | 9867 |
| 2023-06-16 | -21.55 | $2.10 | 59644 |
| 2023-06-15 | -33.32 | $2.04 | 38022 |
| 2023-06-14 | -43.13 | $1.99 | 18225 |
| 2023-06-13 | -40.37 | $2.00 | 51128 |
| 2023-06-12 | -36.53 | $2.02 | 33622 |
| 2023-06-09 | -51.88 | $1.94 | 24090 |
| 2023-06-08 | -41.50 | $1.99 | 24714 |
| 2023-06-07 | -56.58 | $1.91 | 28040 |
| 2023-06-06 | -32.06 | $2.04 | 20166 |
| 2023-06-05 | -24.51 | $2.08 | 101701 |
| 2023-06-02 | -3.13 | $1.99 | 54804 |
| 2023-06-01 | -7.94 | $1.97 | 39883 |
| 2023-05-31 | -25.42 | $1.90 | 61625 |
| 2023-05-30 | -25.42 | $1.90 | 51466 |
| 2023-05-26 | -49.15 | $1.83 | 20924 |
| 2023-05-25 | -66.10 | $1.78 | 34124 |
| 2023-05-24 | -86.44 | $1.72 | 47635 |
| 2023-05-23 | -62.71 | $1.79 | 24107 |
| 2023-05-22 | -59.32 | $1.80 | 31850 |
| 2023-05-19 | -79.66 | $1.74 | 19203 |
| 2023-05-18 | -71.32 | $1.77 | 64965 |
| 2023-05-17 | -61.29 | $1.80 | 52739 |
| 2023-05-16 | -80.00 | $1.75 | 65528 |
| 2023-05-15 | -77.87 | $1.76 | 51465 |
| 2023-05-12 | -84.62 | $1.74 | 207590 |
| 2023-05-11 | -91.66 | $1.81 | 161059 |
| 2023-05-10 | -64.10 | $1.92 | 36002 |
| 2023-05-09 | -87.18 | $1.83 | 56843 |
| 2023-05-08 | -72.97 | $1.90 | 166165 |
| 2023-05-05 | -72.97 | $1.90 | 162929 |
| 2023-05-04 | -78.38 | $1.88 | 53234 |
| 2023-05-03 | -83.78 | $1.86 | 48967 |
| 2023-05-02 | -93.24 | $1.83 | 33800 |
| 2023-05-01 | -75.86 | $1.95 | 11713 |
| 2023-04-28 | -100.00 | $1.88 | 28511 |
| 2023-04-27 | -79.31 | $1.94 | 3363 |
| 2023-04-26 | -81.25 | $1.91 | 9078 |
| 2023-04-25 | -71.88 | $1.94 | 12974 |
| 2023-04-24 | -75.00 | $1.93 | 27219 |
| 2023-04-21 | -84.38 | $1.90 | 113358 |
| 2023-04-20 | -78.13 | $1.92 | 45738 |
| 2023-04-19 | -43.75 | $2.03 | 43942 |
| 2023-04-18 | -50.00 | $2.01 | 134020 |
| 2023-04-17 | -32.50 | $2.04 | 70364 |
| 2023-04-14 | -32.50 | $2.04 | 46427 |
| 2023-04-13 | -12.50 | $2.12 | 177718 |
| 2023-04-12 | -17.65 | $2.05 | 50324 |
| 2023-04-11 | -38.24 | $1.98 | 32051 |
| 2023-04-10 | -44.12 | $1.96 | 14593 |
| 2023-04-06 | -41.18 | $1.97 | 44698 |
| 2023-04-05 | -39.98 | $1.98 | 18051 |
| 2023-04-04 | -48.72 | $1.97 | 23313 |
| 2023-04-03 | -44.19 | $2.01 | 32553 |
| 2023-03-31 | -65.13 | $1.93 | 91773 |
| 2023-03-30 | -45.51 | $2.02 | 203462 |
| 2023-03-29 | -72.00 | $1.91 | 435640 |
| 2023-03-28 | -47.00 | $2.04 | 6651 |
| 2023-03-27 | -58.49 | $1.99 | 112721 |
| 2023-03-24 | -49.06 | $2.04 | 50253 |
| 2023-03-23 | -49.06 | $2.04 | 23346 |
| 2023-03-22 | -66.07 | $1.96 | 11889 |
| 2023-03-21 | -60.91 | $2.00 | 62529 |
| 2023-03-20 | -78.81 | $1.90 | 120958 |
| 2023-03-17 | -87.58 | $1.88 | 74498 |
| 2023-03-16 | -91.78 | $1.86 | 85563 |
| 2023-03-15 | -95.89 | $1.83 | 108154 |
| 2023-03-14 | -80.88 | $1.98 | 81990 |
| 2023-03-13 | -83.82 | $1.96 | 88066 |
| 2023-03-10 | -79.41 | $1.99 | 147299 |
| 2023-03-09 | -94.79 | $2.08 | 35655 |
| 2023-03-08 | -86.05 | $2.16 | 25221 |
| 2023-03-07 | -92.98 | $2.16 | 16489 |
| 2023-03-06 | -94.12 | $2.16 | 47262 |
| 2023-03-03 | -100.00 | $2.13 | 58304 |
| 2023-03-02 | -99.57 | $2.14 | 143104 |
| 2023-03-01 | -94.83 | $2.20 | 24786 |
| 2023-02-28 | -93.97 | $2.21 | 68090 |
| 2023-02-27 | -100.00 | $2.18 | 58033 |
| 2023-02-24 | -95.91 | $2.25 | 20506 |
| 2023-02-23 | -93.64 | $2.27 | 22321 |
| 2023-02-22 | -94.54 | $2.27 | 48643 |
| 2023-02-21 | -91.60 | $2.30 | 32380 |
| 2023-02-17 | -95.97 | $2.25 | 129145 |
| 2023-02-16 | -85.48 | $2.38 | 162577 |
| 2023-02-15 | -83.87 | $2.40 | 18996 |
| 2023-02-14 | -88.06 | $2.36 | 59441 |
| 2023-02-13 | -91.85 | $2.35 | 58019 |
| 2023-02-10 | -92.93 | $2.33 | 81373 |
| 2023-02-09 | -99.46 | $2.21 | 181222 |
| 2023-02-08 | -100.00 | $2.25 | 266583 |
| 2023-02-07 | -92.74 | $2.38 | 449972 |
| 2023-02-06 | -86.03 | $2.50 | 356316 |
| 2023-02-03 | -85.47 | $2.51 | 1.9M |
| 2023-02-02 | -46.43 | $3.26 | 45334 |
| 2023-02-01 | -53.71 | $3.10 | 17943 |
| 2023-01-31 | -54.40 | $3.05 | 72142 |
| 2023-01-30 | -47.05 | $3.01 | 20347 |
| 2023-01-27 | -42.92 | $3.10 | 97362 |
| 2023-01-26 | -40.72 | $3.14 | 22247 |
| 2023-01-25 | -36.65 | $3.23 | 50042 |
| 2023-01-24 | -31.67 | $3.34 | 52213 |
| 2023-01-23 | -29.86 | $3.38 | 133187 |
| 2023-01-20 | -44.34 | $3.06 | 69765 |
| 2023-01-19 | -44.80 | $3.05 | 119690 |
| 2023-01-18 | -32.35 | $3.33 | 96837 |
| 2023-01-17 | -29.86 | $3.38 | 340442 |
| 2023-01-13 | -7.80 | $3.84 | 68289 |
| 2023-01-12 | -13.30 | $3.72 | 161202 |
| 2023-01-11 | -20.64 | $3.56 | 251215 |
| 2023-01-10 | -22.02 | $3.53 | 517398 |
| 2023-01-09 | -3.16 | $3.36 | 266337 |
| 2023-01-06 | -12.28 | $2.83 | 194141 |
| 2023-01-05 | -5.19 | $2.56 | 130563 |
| 2023-01-04 | -17.91 | $2.38 | 87893 |
| 2023-01-03 | -34.33 | $2.27 | 110953 |
| 2022-12-30 | -59.70 | $2.10 | 166654 |
| 2022-12-29 | -82.09 | $1.95 | 265191 |
| 2022-12-28 | -97.01 | $1.85 | 125099 |
| 2022-12-27 | -92.54 | $1.88 | 115887 |
| 2022-12-23 | -78.46 | $1.99 | 57015 |
| 2022-12-22 | -81.54 | $1.97 | 119643 |
| 2022-12-21 | -74.24 | $2.02 | 123125 |
| 2022-12-20 | -83.33 | $1.96 | 42985 |
| 2022-12-19 | -92.42 | $1.90 | 94134 |
| 2022-12-16 | -97.96 | $2.03 | 718772 |
| 2022-12-15 | -61.90 | $2.25 | 58428 |
| 2022-12-14 | -73.81 | $2.20 | 156839 |
| 2022-12-13 | -40.48 | $2.34 | 156282 |
| 2022-12-12 | -66.67 | $2.23 | 94228 |
| 2022-12-09 | -71.43 | $2.21 | 33426 |
| 2022-12-08 | -64.29 | $2.24 | 44459 |
| 2022-12-07 | -70.59 | $2.15 | 79334 |
| 2022-12-06 | -58.82 | $2.21 | 28550 |
| 2022-12-05 | -54.90 | $2.23 | 91567 |
| 2022-12-02 | -64.71 | $2.18 | 78329 |
| 2022-12-01 | -64.71 | $2.18 | 94861 |
| 2022-11-30 | -68.25 | $2.20 | 73432 |
| 2022-11-29 | -73.02 | $2.17 | 101268 |
| 2022-11-28 | -65.08 | $2.22 | 86737 |
| 2022-11-25 | -46.37 | $2.35 | 47497 |
| 2022-11-23 | -23.38 | $2.50 | 155024 |
| 2022-11-22 | -73.95 | $2.17 | 46235 |
| 2022-11-21 | -77.02 | $2.15 | 44754 |
| 2022-11-18 | -63.22 | $2.24 | 67780 |
| 2022-11-17 | -77.02 | $2.15 | 67147 |
| 2022-11-16 | -70.89 | $2.19 | 24889 |
| 2022-11-15 | -61.69 | $2.25 | 73091 |
| 2022-11-14 | -54.03 | $2.30 | 129585 |
| 2022-11-11 | -46.37 | $2.35 | 318556 |
| 2022-11-10 | -49.43 | $2.33 | 104675 |
| 2022-11-09 | -89.27 | $2.07 | 75690 |
| 2022-11-08 | -83.82 | $2.29 | 66957 |
| 2022-11-07 | -97.69 | $2.23 | 28911 |
| 2022-11-04 | -73.97 | $2.34 | 72761 |
| 2022-11-03 | -55.32 | $2.44 | 46410 |
| 2022-11-02 | -36.17 | $2.53 | 73824 |
| 2022-11-01 | -31.91 | $2.55 | 37636 |
| 2022-10-31 | -45.74 | $2.49 | 42974 |
| 2022-10-28 | -25.45 | $2.56 | 49860 |
| 2022-10-27 | -29.09 | $2.54 | 40482 |
| 2022-10-26 | -18.18 | $2.60 | 76172 |
| 2022-10-25 | -60.00 | $2.37 | 159706 |
| 2022-10-24 | -70.91 | $2.31 | 68064 |
| 2022-10-21 | -63.64 | $2.35 | 49332 |
| 2022-10-20 | -74.55 | $2.29 | 38868 |
| 2022-10-19 | -73.33 | $2.31 | 72639 |
| 2022-10-18 | -68.00 | $2.39 | 77652 |
| 2022-10-17 | -62.07 | $2.48 | 154010 |
| 2022-10-14 | -69.61 | $2.46 | 18542 |
| 2022-10-13 | -70.37 | $2.47 | 62899 |
| 2022-10-12 | -79.17 | $2.40 | 78919 |
| 2022-10-11 | -85.83 | $2.32 | 158926 |
| 2022-10-10 | -84.00 | $2.35 | 110289 |
| 2022-10-07 | -75.19 | $2.48 | 160878 |
| 2022-10-06 | -81.95 | $2.39 | 50290 |
| 2022-10-05 | -82.71 | $2.38 | 71732 |
| 2022-10-04 | -80.45 | $2.41 | 110548 |
| 2022-10-03 | -87.22 | $2.32 | 68395 |
| 2022-09-30 | -96.77 | $2.29 | 53003 |
| 2022-09-29 | -95.97 | $2.30 | 94007 |
| 2022-09-28 | -89.45 | $2.43 | 314141 |
| 2022-09-27 | -93.67 | $2.38 | 104785 |
| 2022-09-26 | -94.51 | $2.37 | 87676 |
| 2022-09-23 | -91.30 | $2.44 | 177277 |
| 2022-09-22 | -94.19 | $2.68 | 77291 |
| 2022-09-21 | -94.74 | $2.77 | 68684 |
| 2022-09-20 | -87.10 | $2.95 | 41862 |
| 2022-09-19 | -81.63 | $3.09 | 47660 |
| 2022-09-16 | -70.45 | $3.18 | 69688 |
| 2022-09-15 | -79.07 | $3.19 | 112101 |
| 2022-09-14 | -71.01 | $3.30 | 69920 |
| 2022-09-13 | -77.51 | $3.29 | 58890 |
| 2022-09-12 | -66.03 | $3.41 | 66122 |
| 2022-09-09 | -70.81 | $3.36 | 34918 |
| 2022-09-08 | -64.11 | $3.43 | 73419 |
| 2022-09-07 | -78.47 | $3.28 | 26926 |
| 2022-09-06 | -93.78 | $3.12 | 76918 |
| 2022-09-02 | -67.94 | $3.39 | 85150 |
| 2022-09-01 | -94.74 | $3.11 | 53905 |
| 2022-08-31 | -73.15 | $3.31 | 85017 |
| 2022-08-30 | -87.96 | $3.15 | 53444 |
| 2022-08-29 | -66.67 | $3.30 | 112930 |
| 2022-08-26 | -72.79 | $3.11 | 58381 |
| 2022-08-25 | -47.44 | $3.36 | 74509 |
| 2022-08-24 | -44.23 | $3.41 | 76694 |
| 2022-08-23 | -58.97 | $3.18 | 17836 |
| 2022-08-22 | -58.97 | $3.18 | 83932 |
| 2022-08-19 | -43.59 | $3.42 | 74803 |
| 2022-08-18 | -33.97 | $3.57 | 80294 |
| 2022-08-17 | -26.92 | $3.68 | 87162 |
| 2022-08-16 | -7.69 | $3.98 | 120734 |
| 2022-08-15 | -0.65 | $4.08 | 226911 |
| 2022-08-12 | -6.29 | $3.81 | 118554 |
| 2022-08-11 | -8.47 | $3.77 | 116481 |
| 2022-08-10 | 0.00 | $3.70 | 102960 |
| 2022-08-09 | -26.67 | $3.34 | 139905 |
| 2022-08-08 | -3.70 | $3.65 | 239621 |
| 2022-08-05 | -5.93 | $3.46 | 321483 |
| 2022-08-04 | -26.32 | $3.12 | 151499 |
| 2022-08-03 | -7.18 | $3.32 | 205215 |
| 2022-08-02 | -21.51 | $3.08 | 274402 |
| 2022-08-01 | -30.11 | $3.00 | 354522 |
| 2022-07-29 | -56.45 | $2.62 | 86828 |
| 2022-07-28 | -50.77 | $2.67 | 46850 |
| 2022-07-27 | -32.31 | $2.79 | 47546 |
| 2022-07-26 | -68.35 | $2.60 | 88857 |
| 2022-07-25 | -65.93 | $2.66 | 24198 |
| 2022-07-22 | -62.64 | $2.69 | 50407 |
| 2022-07-21 | -58.24 | $2.73 | 60864 |
| 2022-07-20 | -46.15 | $2.84 | 140530 |
| 2022-07-19 | -61.54 | $2.70 | 83170 |
| 2022-07-18 | -71.43 | $2.61 | 171755 |
| 2022-07-15 | -83.33 | $2.46 | 110260 |
| 2022-07-14 | -82.29 | $2.47 | 45250 |
| 2022-07-13 | -71.88 | $2.57 | 85138 |
| 2022-07-12 | -87.50 | $2.42 | 160081 |
| 2022-07-11 | -68.75 | $2.60 | 403557 |
| 2022-07-08 | -47.92 | $2.80 | 151129 |
| 2022-07-07 | -54.17 | $2.74 | 187691 |
| 2022-07-06 | -53.13 | $2.75 | 43933 |
| 2022-07-05 | -54.00 | $2.76 | 196362 |
| 2022-07-01 | -63.21 | $2.69 | 182055 |
| 2022-06-30 | -50.47 | $2.83 | 97724 |
| 2022-06-29 | -54.40 | $2.87 | 34479 |
| 2022-06-28 | -63.69 | $2.91 | 174815 |
| 2022-06-27 | -46.78 | $3.21 | 72801 |
| 2022-06-24 | -52.05 | $3.12 | 153776 |
| 2022-06-23 | -47.95 | $3.19 | 177304 |
| 2022-06-22 | -59.06 | $3.00 | 252568 |
| 2022-06-21 | -61.40 | $2.96 | 246932 |
| 2022-06-17 | -77.19 | $2.69 | 387336 |
| 2022-06-16 | -94.74 | $2.39 | 161913 |
| 2022-06-15 | -90.42 | $2.50 | 127054 |
| 2022-06-14 | -96.39 | $2.41 | 85201 |
| 2022-06-13 | -97.52 | $2.44 | 171922 |
| 2022-06-10 | -95.94 | $2.83 | 173012 |
| 2022-06-09 | -81.58 | $3.08 | 75326 |
| 2022-06-08 | -74.14 | $3.15 | 159505 |
| 2022-06-07 | -76.72 | $3.12 | 123854 |
| 2022-06-06 | -78.45 | $3.10 | 116226 |
| 2022-06-03 | -62.93 | $3.28 | 87895 |
| 2022-06-02 | -61.86 | $3.30 | 71696 |
| 2022-06-01 | -66.10 | $3.25 | 72339 |
| 2022-05-31 | -34.75 | $3.62 | 180580 |
| 2022-05-27 | -4.24 | $3.98 | 90641 |
| 2022-05-26 | -22.03 | $3.77 | 145428 |
| 2022-05-25 | -47.46 | $3.47 | 40491 |
| 2022-05-24 | -41.22 | $3.62 | 162426 |
| 2022-05-23 | -35.88 | $3.69 | 37823 |
| 2022-05-20 | -29.01 | $3.78 | 71947 |
| 2022-05-19 | -17.56 | $3.93 | 229345 |
| 2022-05-18 | -68.06 | $3.27 | 172196 |
| 2022-05-17 | -52.09 | $3.48 | 114868 |
| 2022-05-16 | -77.95 | $3.14 | 56892 |
| 2022-05-13 | -75.67 | $3.17 | 140392 |
| 2022-05-12 | -85.92 | $3.05 | 75384 |
| 2022-05-11 | -96.64 | $2.90 | 190806 |
| 2022-05-10 | -91.97 | $3.11 | 85698 |
| 2022-05-09 | -99.28 | $3.05 | 145585 |
| 2022-05-06 | -92.62 | $3.44 | 389616 |
| 2022-05-05 | -71.05 | $3.83 | 129890 |
| 2022-05-04 | -72.81 | $3.81 | 235759 |
| 2022-05-03 | -77.78 | $3.82 | 80364 |
| 2022-05-02 | -94.81 | $3.58 | 63237 |
| 2022-04-29 | -100.00 | $3.50 | 112494 |
| 2022-04-28 | -95.89 | $3.64 | 192421 |
| 2022-04-27 | -82.88 | $3.83 | 451956 |
| 2022-04-26 | -94.37 | $3.70 | 257419 |
| 2022-04-25 | -91.85 | $3.80 | 86775 |
| 2022-04-22 | -99.21 | $3.78 | 74647 |
| 2022-04-21 | -97.25 | $3.98 | 274015 |
| 2022-04-20 | -98.17 | $3.97 | 75878 |
| 2022-04-19 | -95.41 | $4.00 | 126813 |
| 2022-04-18 | -88.46 | $4.12 | 83829 |
| 2022-04-14 | -87.50 | $4.13 | 82082 |
| 2022-04-13 | -70.19 | $4.31 | 63658 |
| 2022-04-12 | -81.73 | $4.19 | 111638 |
| 2022-04-11 | -69.23 | $4.32 | 97143 |
| 2022-04-08 | -64.42 | $4.37 | 67874 |
| 2022-04-07 | -44.23 | $4.58 | 147841 |
| 2022-04-06 | -51.92 | $4.50 | 110697 |
| 2022-04-05 | -35.24 | $4.67 | 186404 |
| 2022-04-04 | -7.29 | $4.93 | 181485 |
| 2022-04-01 | -5.33 | $4.85 | 364318 |
| 2022-03-31 | -17.16 | $4.54 | 333422 |
| 2022-03-30 | -20.15 | $4.50 | 90470 |
| 2022-03-29 | -11.19 | $4.62 | 132753 |
| 2022-03-28 | -37.31 | $4.27 | 108295 |
| 2022-03-25 | -28.36 | $4.39 | 103245 |
| 2022-03-24 | -9.70 | $4.64 | 173668 |
| 2022-03-23 | -32.09 | $4.34 | 220616 |
| 2022-03-22 | -38.81 | $4.25 | 223862 |
| 2022-03-21 | -58.62 | $4.03 | 336208 |
| 2022-03-18 | -65.57 | $4.06 | 884732 |
| 2022-03-17 | -41.98 | $4.66 | 149957 |
| 2022-03-16 | -49.78 | $4.57 | 334130 |
| 2022-03-15 | -64.94 | $4.24 | 115402 |
| 2022-03-14 | -71.43 | $4.09 | 198820 |
| 2022-03-11 | -58.19 | $4.40 | 330371 |
| 2022-03-10 | -69.69 | $4.20 | 296606 |
| 2022-03-09 | -72.48 | $4.14 | 541750 |
| 2022-03-08 | -90.70 | $3.67 | 1.7M |
| 2022-03-07 | -99.23 | $3.45 | 914598 |
| 2022-03-04 | -99.60 | $3.53 | 301469 |
| 2022-03-03 | -99.56 | $3.79 | 339624 |
| 2022-03-02 | -97.84 | $4.15 | 185062 |
| 2022-03-01 | -91.29 | $4.33 | 177326 |
| 2022-02-28 | -83.71 | $4.53 | 275608 |
| 2022-02-25 | -88.64 | $4.40 | 442018 |
| 2022-02-24 | -92.80 | $4.29 | 314451 |
| 2022-02-23 | -99.63 | $4.32 | 417845 |
| 2022-02-22 | -98.74 | $4.67 | 207684 |
| 2022-02-18 | -99.56 | $4.76 | 572071 |
| 2022-02-17 | -93.87 | $5.35 | 149484 |
| 2022-02-16 | -80.53 | $5.61 | 199728 |
| 2022-02-15 | -81.05 | $5.60 | 182173 |
| 2022-02-14 | -95.50 | $5.33 | 156608 |
| 2022-02-11 | -94.31 | $5.36 | 282160 |
| 2022-02-10 | -96.60 | $5.64 | 188666 |
| 2022-02-09 | -90.44 | $5.82 | 266150 |
| 2022-02-08 | -99.67 | $5.59 | 129342 |
| 2022-02-07 | -92.33 | $5.81 | 176375 |
| 2022-02-04 | -93.00 | $5.79 | 251788 |
| 2022-02-03 | -99.64 | $5.82 | 171378 |
| 2022-02-02 | -92.73 | $6.03 | 269065 |
| 2022-02-01 | -84.15 | $6.28 | 829592 |
| 2022-01-31 | -87.29 | $6.21 | 583915 |
| 2022-01-28 | -94.31 | $6.00 | 478232 |
| 2022-01-27 | -95.74 | $6.12 | 153146 |
| 2022-01-26 | -84.40 | $6.44 | 170256 |
| 2022-01-25 | -79.79 | $6.57 | 252183 |
| 2022-01-24 | -79.08 | $6.59 | 423312 |
| 2022-01-21 | -98.65 | $6.62 | 224769 |
| 2022-01-20 | -98.58 | $6.73 | 151463 |
| 2022-01-19 | -100.00 | $6.70 | 230556 |
| 2022-01-18 | -97.39 | $6.86 | 398323 |
| 2022-01-14 | -88.55 | $7.29 | 241926 |
| 2022-01-13 | -96.10 | $7.33 | 230238 |
| 2022-01-12 | -75.12 | $7.76 | 229097 |
| 2022-01-11 | -62.93 | $8.01 | 805474 |
| 2022-01-10 | -67.32 | $7.92 | 234486 |
| 2022-01-07 | -77.07 | $7.72 | 146524 |
| 2022-01-06 | -67.32 | $7.92 | 500778 |
| 2022-01-05 | -100.00 | $7.80 | 204850 |
| 2022-01-04 | -72.88 | $8.28 | 135110 |
| 2022-01-03 | -45.20 | $8.77 | 152116 |
| 2021-12-31 | -81.92 | $8.12 | 134899 |
| 2021-12-30 | -75.14 | $8.24 | 186781 |
| 2021-12-29 | -88.14 | $8.01 | 186260 |
| 2021-12-28 | -80.23 | $8.15 | 155933 |
| 2021-12-27 | -70.06 | $8.33 | 155261 |
| 2021-12-23 | -57.63 | $8.55 | 165065 |
| 2021-12-22 | -67.80 | $8.37 | 87859 |
| 2021-12-21 | -65.54 | $8.41 | 180883 |
| 2021-12-20 | -45.20 | $8.77 | 146455 |
| 2021-12-17 | -28.25 | $9.07 | 550211 |
| 2021-12-16 | -74.01 | $8.26 | 168074 |
| 2021-12-15 | -69.65 | $8.41 | 236739 |
| 2021-12-14 | -89.91 | $8.02 | 243689 |
| 2021-12-13 | -78.62 | $8.39 | 227862 |
| 2021-12-10 | -76.21 | $8.49 | 174087 |
| 2021-12-09 | -69.49 | $8.70 | 137837 |
| 2021-12-08 | -55.26 | $9.33 | 184119 |
| 2021-12-07 | -62.23 | $9.22 | 281198 |
| 2021-12-06 | -94.05 | $8.05 | 170288 |
| 2021-12-03 | -94.65 | $8.24 | 264201 |
| 2021-12-02 | -89.96 | $8.61 | 155710 |
| 2021-12-01 | -86.82 | $8.80 | 230931 |
| 2021-11-30 | -90.47 | $8.62 | 349118 |
| 2021-11-29 | -95.93 | $8.37 | 148494 |
| 2021-11-26 | -89.41 | $8.69 | 81714 |
| 2021-11-24 | -88.80 | $8.72 | 118067 |
| 2021-11-23 | -96.54 | $8.34 | 265026 |
| 2021-11-22 | -99.79 | $8.36 | 359406 |
| 2021-11-19 | -97.43 | $8.91 | 204335 |
| 2021-11-18 | -96.60 | $9.10 | 178050 |
| 2021-11-17 | -92.86 | $9.44 | 214899 |
| 2021-11-16 | -98.81 | $9.76 | 129891 |
| 2021-11-15 | -98.10 | $9.98 | 124508 |
| 2021-11-12 | -86.60 | $10.56 | 159408 |
| 2021-11-11 | -97.16 | $10.34 | 181986 |
| 2021-11-10 | -72.42 | $10.69 | 139623 |
| 2021-11-09 | -49.87 | $11.21 | 240939 |
| 2021-11-08 | -35.43 | $11.67 | 394788 |
| 2021-11-05 | -20.58 | $12.23 | 195395 |
| 2021-11-04 | -18.35 | $12.28 | 255039 |
| 2021-11-03 | -5.50 | $12.84 | 216499 |
| 2021-11-02 | -4.66 | $12.61 | 213335 |
| 2021-11-01 | -26.62 | $11.78 | 281019 |
| 2021-10-29 | -51.08 | $10.76 | 62487 |
| 2021-10-28 | -45.80 | $10.98 | 96511 |
| 2021-10-27 | -56.82 | $10.62 | 90907 |
| 2021-10-26 | -54.42 | $10.78 | 92496 |
| 2021-10-25 | -56.42 | $10.86 | 137946 |
| 2021-10-22 | -59.16 | $10.77 | 89183 |
| 2021-10-21 | -51.82 | $11.23 | 144701 |
| 2021-10-20 | -57.39 | $10.94 | 95474 |
| 2021-10-19 | -61.47 | $10.82 | 264408 |
| 2021-10-18 | -67.34 | $10.50 | 166420 |
| 2021-10-15 | -61.28 | $10.83 | 241046 |
| 2021-10-14 | -65.68 | $10.70 | 585671 |
| 2021-10-13 | -84.40 | $9.62 | 468537 |
| 2021-10-12 | -92.55 | $9.15 | 266652 |
| 2021-10-11 | -94.63 | $9.03 | 334112 |
| 2021-10-08 | -93.33 | $9.11 | 2.2M |
| 2021-10-07 | -93.73 | $12.02 | 359732 |
| 2021-10-06 | -95.90 | $11.97 | 160209 |
| 2021-10-05 | -87.07 | $12.48 | 104350 |
| 2021-10-04 | -97.00 | $12.17 | 232233 |
| 2021-10-01 | -86.34 | $12.69 | 121635 |
| 2021-09-30 | -92.33 | $12.61 | 142809 |
| 2021-09-29 | -91.69 | $12.63 | 152457 |
| 2021-09-28 | -100.00 | $12.96 | 109831 |
| 2021-09-27 | -87.28 | $13.51 | 98177 |
| 2021-09-24 | -91.67 | $13.41 | 90126 |
| 2021-09-23 | -76.47 | $13.81 | 95308 |
| 2021-09-22 | -73.93 | $13.77 | 111595 |
| 2021-09-21 | -79.75 | $13.60 | 101749 |
| 2021-09-20 | -71.43 | $13.50 | 145010 |
| 2021-09-17 | -30.06 | $14.43 | 171641 |
| 2021-09-16 | -53.87 | $13.55 | 50388 |
| 2021-09-15 | -41.44 | $14.00 | 50835 |
| 2021-09-14 | -45.30 | $13.86 | 75715 |
| 2021-09-13 | -33.15 | $14.30 | 113658 |
| 2021-09-10 | -34.25 | $14.26 | 66984 |
| 2021-09-09 | -17.40 | $14.87 | 89871 |
| 2021-09-08 | -32.60 | $14.32 | 82444 |
| 2021-09-07 | -14.09 | $14.99 | 111859 |
| 2021-09-03 | -7.18 | $15.24 | 111529 |
| 2021-09-02 | -4.70 | $15.33 | 135844 |
| 2021-09-01 | -8.71 | $14.92 | 141534 |
| 2021-08-31 | -22.36 | $14.38 | 146122 |
| 2021-08-30 | -35.71 | $13.95 | 90066 |
| 2021-08-27 | -25.78 | $14.27 | 134902 |
| 2021-08-26 | -53.42 | $13.38 | 71104 |
| 2021-08-25 | -48.14 | $13.55 | 97780 |
| 2021-08-24 | -56.83 | $13.27 | 76881 |
| 2021-08-23 | -50.31 | $13.48 | 222530 |
| 2021-08-20 | -81.68 | $12.47 | 168018 |
| 2021-08-19 | -98.14 | $11.94 | 175517 |
| 2021-08-18 | -78.55 | $12.61 | 111203 |
| 2021-08-17 | -87.38 | $12.33 | 216773 |
| 2021-08-16 | -82.03 | $12.59 | 240655 |
| 2021-08-13 | -100.00 | $12.52 | 101577 |
| 2021-08-12 | -85.49 | $12.92 | 162512 |
| 2021-08-11 | -84.31 | $12.95 | 597835 |
| 2021-08-10 | -41.57 | $14.04 | 150069 |
| 2021-08-09 | -21.95 | $14.79 | 240242 |
| 2021-08-06 | -47.42 | $14.28 | 196770 |
| 2021-08-05 | -64.74 | $13.71 | 158658 |
| 2021-08-04 | -76.29 | $13.33 | 231078 |
| 2021-08-03 | -67.48 | $13.62 | 98931 |
| 2021-08-02 | -66.87 | $13.64 | 131593 |
| 2021-07-30 | -89.01 | $12.95 | 184047 |
| 2021-07-29 | -82.54 | $13.28 | 103032 |
| 2021-07-28 | -71.43 | $13.70 | 119647 |
| 2021-07-27 | -90.31 | $12.99 | 147387 |
| 2021-07-26 | -90.11 | $13.17 | 276251 |
| 2021-07-23 | -81.33 | $13.75 | 116022 |
| 2021-07-22 | -78.31 | $13.85 | 76586 |
| 2021-07-21 | -62.35 | $14.38 | 146203 |
| 2021-07-20 | -73.80 | $14.00 | 202447 |
| 2021-07-19 | -81.93 | $13.73 | 134378 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.80
2026-07-17
Close Price
$2.63
Vol: 8004Average Directional Index - Detailed Analysis
Minimum
7.18
Average
18.62
Maximum
40.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.80 | $2.63 | 8004 |
| 2026-07-16 | 14.63 | $2.67 | 48100 |
| 2026-07-15 | 14.52 | $2.81 | 9200 |
| 2026-07-14 | 14.79 | $2.88 | 16000 |
| 2026-07-13 | 15.34 | $2.90 | 27900 |
| 2026-07-10 | 15.93 | $2.99 | 6129 |
| 2026-07-09 | 16.72 | $3.17 | 7600 |
| 2026-07-08 | 17.06 | $3.09 | 8000 |
| 2026-07-07 | 17.41 | $3.22 | 32026 |
| 2026-07-06 | 17.55 | $3.29 | 11500 |
| 2026-07-02 | 17.70 | $3.30 | 32819 |
| 2026-07-01 | 17.86 | $2.94 | 24100 |
| 2026-06-30 | 18.52 | $3.00 | 12800 |
| 2026-06-29 | 19.28 | $2.94 | 22000 |
| 2026-06-26 | 19.43 | $2.83 | 8500 |
| 2026-06-25 | 19.35 | $2.89 | 83307 |
| 2026-06-24 | 19.27 | $2.79 | 32013 |
| 2026-06-23 | 18.85 | $2.90 | 7800 |
| 2026-06-22 | 18.53 | $2.82 | 21500 |
| 2026-06-18 | 17.82 | $2.98 | 163500 |
| 2026-06-17 | 17.26 | $3.08 | 4400 |
| 2026-06-16 | 17.14 | $3.05 | 9500 |
| 2026-06-15 | 17.01 | $3.11 | 10000 |
| 2026-06-12 | 17.00 | $3.09 | 36725 |
| 2026-06-11 | 16.99 | $3.09 | 74700 |
| 2026-06-10 | 17.07 | $3.18 | 109300 |
| 2026-06-09 | 17.17 | $2.99 | 41936 |
| 2026-06-08 | 16.01 | $2.93 | 53347 |
| 2026-06-05 | 14.84 | $3.06 | 47000 |
| 2026-06-04 | 13.81 | $3.15 | 102000 |
| 2026-06-03 | 12.76 | $3.09 | 101413 |
| 2026-06-02 | 11.66 | $3.38 | 46900 |
| 2026-06-01 | 11.11 | $3.48 | 40000 |
| 2026-05-29 | 10.74 | $3.52 | 53527 |
| 2026-05-28 | 10.56 | $3.63 | 86615 |
| 2026-05-27 | 10.37 | $3.63 | 29100 |
| 2026-05-26 | 10.36 | $3.67 | 22500 |
| 2026-05-22 | 10.35 | $3.50 | 13500 |
| 2026-05-21 | 10.10 | $3.52 | 34500 |
| 2026-05-20 | 9.85 | $3.66 | 40348 |
| 2026-05-19 | 9.93 | $3.63 | 52300 |
| 2026-05-18 | 10.06 | $3.85 | 13600 |
| 2026-05-15 | 10.55 | $3.92 | 37524 |
| 2026-05-14 | 10.77 | $4.07 | 23600 |
| 2026-05-13 | 10.97 | $3.98 | 29330 |
| 2026-05-12 | 11.47 | $3.96 | 24100 |
| 2026-05-11 | 11.99 | $3.98 | 29238 |
| 2026-05-08 | 12.17 | $3.85 | 36000 |
| 2026-05-07 | 12.38 | $3.86 | 12700 |
| 2026-05-06 | 12.81 | $3.95 | 17630 |
| 2026-05-05 | 13.11 | $3.76 | 11400 |
| 2026-05-04 | 13.77 | $3.70 | 16421 |
| 2026-05-01 | 14.48 | $3.95 | 10600 |
| 2026-04-30 | 14.69 | $3.90 | 13000 |
| 2026-04-29 | 15.12 | $3.73 | 22404 |
| 2026-04-28 | 15.65 | $4.00 | 8322 |
| 2026-04-27 | 15.65 | $4.01 | 19446 |
| 2026-04-24 | 15.66 | $3.89 | 12147 |
| 2026-04-23 | 15.92 | $3.91 | 10031 |
| 2026-04-22 | 16.04 | $3.98 | 26000 |
| 2026-04-21 | 16.13 | $4.00 | 45331 |
| 2026-04-20 | 16.00 | $4.10 | 25739 |
| 2026-04-17 | 15.80 | $4.42 | 73400 |
| 2026-04-16 | 14.76 | $4.27 | 14405 |
| 2026-04-15 | 13.87 | $4.09 | 18400 |
| 2026-04-14 | 13.16 | $4.16 | 30000 |
| 2026-04-13 | 12.42 | $4.28 | 320692 |
| 2026-04-10 | 11.36 | $3.59 | 10600 |
| 2026-04-09 | 11.67 | $3.50 | 7300 |
| 2026-04-08 | 12.15 | $3.55 | 9900 |
| 2026-04-07 | 12.71 | $3.36 | 15200 |
| 2026-04-06 | 13.17 | $3.44 | 32900 |
| 2026-04-02 | 13.83 | $3.41 | 28700 |
| 2026-04-01 | 14.11 | $3.38 | 62131 |
| 2026-03-31 | 14.38 | $3.17 | 43900 |
| 2026-03-30 | 13.97 | $3.10 | 17200 |
| 2026-03-27 | 13.26 | $3.08 | 20532 |
| 2026-03-26 | 12.64 | $3.19 | 15100 |
| 2026-03-25 | 12.24 | $3.37 | 44600 |
| 2026-03-24 | 11.94 | $3.23 | 41900 |
| 2026-03-23 | 11.43 | $3.42 | 32726 |
| 2026-03-20 | 11.15 | $3.34 | 103100 |
| 2026-03-19 | 10.66 | $3.48 | 48345 |
| 2026-03-18 | 10.45 | $3.47 | 27000 |
| 2026-03-17 | 10.24 | $3.45 | 51439 |
| 2026-03-16 | 10.21 | $3.50 | 22132 |
| 2026-03-13 | 9.94 | $3.42 | 33719 |
| 2026-03-12 | 9.63 | $3.33 | 170939 |
| 2026-03-11 | 9.30 | $3.80 | 30472 |
| 2026-03-10 | 9.79 | $3.82 | 41528 |
| 2026-03-09 | 10.30 | $3.60 | 166026 |
| 2026-03-06 | 10.43 | $3.56 | 42635 |
| 2026-03-05 | 10.20 | $3.66 | 72403 |
| 2026-03-04 | 10.08 | $3.75 | 23810 |
| 2026-03-03 | 10.23 | $3.66 | 47249 |
| 2026-03-02 | 9.96 | $3.80 | 79700 |
| 2026-02-27 | 10.09 | $3.88 | 23548 |
| 2026-02-26 | 10.39 | $4.02 | 41043 |
| 2026-02-25 | 10.77 | $4.18 | 34400 |
| 2026-02-24 | 10.90 | $3.98 | 41700 |
| 2026-02-23 | 11.34 | $3.96 | 40050 |
| 2026-02-20 | 11.74 | $3.90 | 10400 |
| 2026-02-19 | 12.16 | $3.99 | 6141 |
| 2026-02-18 | 12.67 | $4.06 | 12648 |
| 2026-02-17 | 13.21 | $3.88 | 20500 |
| 2026-02-13 | 13.47 | $3.73 | 36200 |
| 2026-02-12 | 13.68 | $3.49 | 44527 |
| 2026-02-11 | 13.53 | $3.65 | 15510 |
| 2026-02-10 | 13.70 | $3.89 | 50800 |
| 2026-02-09 | 14.08 | $3.72 | 34600 |
| 2026-02-06 | 14.06 | $3.57 | 18800 |
| 2026-02-05 | 13.64 | $3.50 | 87300 |
| 2026-02-04 | 13.21 | $3.54 | 79000 |
| 2026-02-03 | 12.83 | $3.53 | 76101 |
| 2026-02-02 | 12.50 | $3.82 | 12800 |
| 2026-01-30 | 12.55 | $3.79 | 26605 |
| 2026-01-29 | 12.51 | $3.99 | 35322 |
| 2026-01-28 | 12.52 | $4.06 | 32954 |
| 2026-01-27 | 12.86 | $4.23 | 21600 |
| 2026-01-26 | 13.45 | $4.08 | 66223 |
| 2026-01-23 | 14.07 | $4.42 | 12000 |
| 2026-01-22 | 14.42 | $4.37 | 44116 |
| 2026-01-21 | 14.98 | $4.11 | 36640 |
| 2026-01-20 | 15.50 | $4.15 | 16000 |
| 2026-01-16 | 16.06 | $4.07 | 72900 |
| 2026-01-15 | 16.59 | $4.09 | 71240 |
| 2026-01-14 | 17.31 | $4.27 | 69000 |
| 2026-01-13 | 17.97 | $4.25 | 25100 |
| 2026-01-12 | 18.90 | $4.26 | 24900 |
| 2026-01-09 | 19.86 | $4.41 | 32000 |
| 2026-01-08 | 20.53 | $4.48 | 63312 |
| 2026-01-07 | 21.12 | $4.55 | 31200 |
| 2026-01-06 | 21.74 | $4.40 | 62500 |
| 2026-01-05 | 22.57 | $4.54 | 58341 |
| 2026-01-02 | 23.25 | $4.80 | 100200 |
| 2025-12-31 | 23.56 | $4.84 | 73600 |
| 2025-12-30 | 24.00 | $4.78 | 108900 |
| 2025-12-29 | 24.34 | $4.96 | 105100 |
| 2025-12-26 | 24.49 | $4.75 | 39146 |
| 2025-12-24 | 24.90 | $4.84 | 51200 |
| 2025-12-23 | 25.06 | $4.83 | 57742 |
| 2025-12-22 | 25.33 | $4.69 | 114800 |
| 2025-12-19 | 25.79 | $4.37 | 406309 |
| 2025-12-18 | 26.65 | $4.16 | 56918 |
| 2025-12-17 | 27.79 | $3.97 | 78100 |
| 2025-12-16 | 29.23 | $4.06 | 148100 |
| 2025-12-15 | 30.74 | $4.79 | 68133 |
| 2025-12-12 | 31.38 | $4.68 | 168439 |
| 2025-12-11 | 31.97 | $5.22 | 219300 |
| 2025-12-10 | 31.53 | $5.13 | 223200 |
| 2025-12-09 | 31.38 | $4.59 | 87844 |
| 2025-12-08 | 31.79 | $4.62 | 61700 |
| 2025-12-05 | 32.00 | $4.74 | 63200 |
| 2025-12-04 | 32.13 | $4.83 | 76630 |
| 2025-12-03 | 32.27 | $4.66 | 52700 |
| 2025-12-02 | 32.62 | $4.71 | 96708 |
| 2025-12-01 | 32.80 | $4.67 | 135019 |
| 2025-11-28 | 32.99 | $5.07 | 47045 |
| 2025-11-26 | 32.26 | $5.04 | 122200 |
| 2025-11-25 | 31.49 | $5.24 | 135800 |
| 2025-11-24 | 30.45 | $5.35 | 312700 |
| 2025-11-21 | 29.29 | $4.69 | 117408 |
| 2025-11-20 | 28.45 | $4.78 | 377110 |
| 2025-11-19 | 27.57 | $4.40 | 131700 |
| 2025-11-18 | 26.94 | $4.11 | 110600 |
| 2025-11-17 | 26.77 | $4.14 | 186809 |
| 2025-11-14 | 26.30 | $3.90 | 218700 |
| 2025-11-13 | 26.20 | $3.57 | 121600 |
| 2025-11-12 | 26.31 | $3.65 | 80008 |
| 2025-11-11 | 26.26 | $3.72 | 105305 |
| 2025-11-10 | 26.32 | $3.55 | 193000 |
| 2025-11-07 | 26.47 | $3.19 | 80630 |
| 2025-11-06 | 27.23 | $3.13 | 25400 |
| 2025-11-05 | 28.06 | $3.26 | 10315 |
| 2025-11-04 | 28.67 | $3.28 | 53000 |
| 2025-11-03 | 29.31 | $3.27 | 80200 |
| 2025-10-31 | 29.98 | $3.45 | 14429 |
| 2025-10-30 | 30.33 | $3.48 | 30047 |
| 2025-10-29 | 30.53 | $3.63 | 73500 |
| 2025-10-28 | 30.47 | $3.58 | 30569 |
| 2025-10-27 | 30.49 | $3.63 | 43304 |
| 2025-10-24 | 30.53 | $3.48 | 44100 |
| 2025-10-23 | 30.66 | $3.47 | 32638 |
| 2025-10-22 | 30.80 | $3.59 | 50633 |
| 2025-10-21 | 30.75 | $3.68 | 106200 |
| 2025-10-20 | 30.58 | $3.95 | 141243 |
| 2025-10-17 | 30.20 | $3.98 | 219046 |
| 2025-10-16 | 29.36 | $4.52 | 1.3M |
| 2025-10-15 | 28.48 | $4.11 | 74200 |
| 2025-10-14 | 28.63 | $4.17 | 112468 |
| 2025-10-13 | 28.50 | $4.42 | 169300 |
| 2025-10-10 | 28.08 | $4.04 | 107635 |
| 2025-10-09 | 27.79 | $4.17 | 199700 |
| 2025-10-08 | 27.63 | $4.30 | 561147 |
| 2025-10-07 | 26.91 | $3.82 | 193378 |
| 2025-10-06 | 26.99 | $3.53 | 85000 |
| 2025-10-03 | 27.50 | $3.50 | 65100 |
| 2025-10-02 | 27.92 | $3.42 | 110700 |
| 2025-10-01 | 28.45 | $3.29 | 203946 |
| 2025-09-30 | 29.32 | $2.85 | 60961 |
| 2025-09-29 | 30.57 | $2.84 | 410958 |
| 2025-09-26 | 31.89 | $3.36 | 184700 |
| 2025-09-25 | 31.84 | $3.32 | 94100 |
| 2025-09-24 | 31.95 | $3.47 | 66800 |
| 2025-09-23 | 31.57 | $3.49 | 120571 |
| 2025-09-22 | 31.17 | $3.67 | 142463 |
| 2025-09-19 | 29.99 | $3.44 | 322139 |
| 2025-09-18 | 29.02 | $3.16 | 176407 |
| 2025-09-17 | 28.52 | $3.08 | 62900 |
| 2025-09-16 | 28.10 | $3.16 | 86509 |
| 2025-09-15 | 27.40 | $2.99 | 95700 |
| 2025-09-12 | 26.80 | $2.89 | 149595 |
| 2025-09-11 | 26.16 | $2.98 | 206200 |
| 2025-09-10 | 25.41 | $3.05 | 197200 |
| 2025-09-09 | 24.93 | $2.85 | 44839 |
| 2025-09-08 | 24.99 | $2.74 | 51900 |
| 2025-09-05 | 25.29 | $2.68 | 55000 |
| 2025-09-04 | 25.93 | $2.63 | 61135 |
| 2025-09-03 | 26.78 | $2.59 | 32921 |
| 2025-09-02 | 27.64 | $2.59 | 59700 |
| 2025-08-29 | 28.57 | $2.57 | 35100 |
| 2025-08-28 | 29.32 | $2.60 | 40211 |
| 2025-08-27 | 30.10 | $2.67 | 25800 |
| 2025-08-26 | 30.90 | $2.59 | 40100 |
| 2025-08-25 | 31.85 | $2.69 | 73071 |
| 2025-08-22 | 32.49 | $2.85 | 17913 |
| 2025-08-21 | 32.88 | $2.77 | 48408 |
| 2025-08-20 | 33.46 | $2.82 | 83034 |
| 2025-08-19 | 33.83 | $2.98 | 136037 |
| 2025-08-18 | 33.74 | $2.90 | 135100 |
| 2025-08-15 | 33.88 | $2.85 | 102898 |
| 2025-08-14 | 33.90 | $2.86 | 104800 |
| 2025-08-13 | 33.96 | $2.79 | 194363 |
| 2025-08-12 | 34.06 | $2.66 | 40009 |
| 2025-08-11 | 34.46 | $2.65 | 83500 |
| 2025-08-08 | 34.97 | $2.60 | 151039 |
| 2025-08-07 | 35.50 | $2.66 | 81553 |
| 2025-08-06 | 35.72 | $2.71 | 173221 |
| 2025-08-05 | 36.06 | $2.53 | 340529 |
| 2025-08-04 | 36.42 | $3.02 | 368900 |
| 2025-08-01 | 35.52 | $2.95 | 433342 |
| 2025-07-31 | 34.77 | $2.51 | 143611 |
| 2025-07-30 | 34.42 | $2.67 | 99105 |
| 2025-07-29 | 33.28 | $2.81 | 474537 |
| 2025-07-28 | 32.04 | $2.85 | 784127 |
| 2025-07-25 | 30.16 | $2.52 | 954828 |
| 2025-07-24 | 28.60 | $2.00 | 304111 |
| 2025-07-23 | 27.35 | $2.33 | 729729 |
| 2025-07-22 | 25.46 | $1.85 | 60600 |
| 2025-07-21 | 24.51 | $1.83 | 80200 |
| 2025-07-18 | 23.51 | $1.82 | 133100 |
| 2025-07-17 | 22.24 | $1.93 | 44074 |
| 2025-07-16 | 20.54 | $1.99 | 131472 |
| 2025-07-15 | 18.43 | $2.11 | 328400 |
| 2025-07-14 | 15.64 | $2.15 | 1.3M |
| 2025-07-11 | 12.82 | $1.59 | 17700 |
| 2025-07-10 | 12.20 | $1.65 | 33641 |
| 2025-07-09 | 11.55 | $1.63 | 60325 |
| 2025-07-08 | 10.94 | $1.61 | 53800 |
| 2025-07-07 | 10.39 | $1.60 | 57600 |
| 2025-07-03 | 9.80 | $1.58 | 37406 |
| 2025-07-02 | 9.07 | $1.65 | 100500 |
| 2025-07-01 | 8.30 | $1.55 | 33446 |
| 2025-06-30 | 7.70 | $1.53 | 55219 |
| 2025-06-27 | 7.22 | $1.45 | 50843 |
| 2025-06-26 | 7.49 | $1.49 | 32320 |
| 2025-06-25 | 7.34 | $1.50 | 42348 |
| 2025-06-24 | 7.18 | $1.47 | 32783 |
| 2025-06-23 | 7.28 | $1.44 | 65346 |
| 2025-06-20 | 7.40 | $1.47 | 78000 |
| 2025-06-18 | 7.69 | $1.40 | 36100 |
| 2025-06-17 | 7.71 | $1.37 | 24628 |
| 2025-06-16 | 7.72 | $1.39 | 49830 |
| 2025-06-13 | 7.73 | $1.33 | 63798 |
| 2025-06-12 | 7.75 | $1.37 | 52600 |
| 2025-06-11 | 7.99 | $1.43 | 22900 |
| 2025-06-10 | 8.24 | $1.41 | 65944 |
| 2025-06-09 | 8.51 | $1.43 | 70200 |
| 2025-06-06 | 8.80 | $1.41 | 70300 |
| 2025-06-05 | 9.10 | $1.44 | 110621 |
| 2025-06-04 | 9.36 | $1.43 | 47744 |
| 2025-06-03 | 9.70 | $1.46 | 16400 |
| 2025-06-02 | 9.83 | $1.49 | 41700 |
| 2025-05-30 | 9.80 | $1.46 | 103936 |
| 2025-05-29 | 10.29 | $1.44 | 69700 |
| 2025-05-28 | 10.81 | $1.41 | 40117 |
| 2025-05-27 | 11.36 | $1.46 | 64300 |
| 2025-05-23 | 11.69 | $1.47 | 49807 |
| 2025-05-22 | 11.90 | $1.52 | 22000 |
| 2025-05-21 | 12.31 | $1.52 | 68500 |
| 2025-05-20 | 12.74 | $1.54 | 29680 |
| 2025-05-19 | 13.26 | $1.55 | 25201 |
| 2025-05-16 | 13.33 | $1.58 | 49716 |
| 2025-05-15 | 13.41 | $1.46 | 25319 |
| 2025-05-14 | 13.95 | $1.38 | 28000 |
| 2025-05-13 | 14.51 | $1.41 | 52827 |
| 2025-05-12 | 15.08 | $1.51 | 24700 |
| 2025-05-09 | 15.77 | $1.58 | 24440 |
| 2025-05-08 | 16.03 | $1.53 | 24900 |
| 2025-05-07 | 16.71 | $1.53 | 21800 |
| 2025-05-06 | 16.94 | $1.58 | 142121 |
| 2025-05-05 | 17.02 | $1.60 | 41000 |
| 2025-05-02 | 17.40 | $1.59 | 67708 |
| 2025-05-01 | 17.51 | $1.61 | 78366 |
| 2025-04-30 | 17.61 | $1.65 | 44713 |
| 2025-04-29 | 17.18 | $1.59 | 42700 |
| 2025-04-28 | 16.99 | $1.54 | 61845 |
| 2025-04-25 | 16.93 | $1.53 | 81346 |
| 2025-04-24 | 16.93 | $1.51 | 32612 |
| 2025-04-23 | 17.20 | $1.46 | 59440 |
| 2025-04-22 | 17.64 | $1.44 | 44600 |
| 2025-04-21 | 18.22 | $1.38 | 25869 |
| 2025-04-17 | 18.95 | $1.45 | 36075 |
| 2025-04-16 | 19.33 | $1.43 | 46914 |
| 2025-04-15 | 19.73 | $1.46 | 98300 |
| 2025-04-14 | 19.83 | $1.50 | 245104 |
| 2025-04-11 | 19.94 | $1.44 | 379600 |
| 2025-04-10 | 20.47 | $1.23 | 60100 |
| 2025-04-09 | 20.74 | $1.23 | 82319 |
| 2025-04-08 | 21.03 | $1.22 | 111333 |
| 2025-04-07 | 21.49 | $1.16 | 71248 |
| 2025-04-04 | 20.92 | $1.15 | 126733 |
| 2025-04-03 | 20.31 | $1.20 | 108226 |
| 2025-04-02 | 20.18 | $1.26 | 50420 |
| 2025-04-01 | 20.28 | $1.32 | 191808 |
| 2025-03-31 | 20.39 | $1.24 | 152948 |
| 2025-03-28 | 19.87 | $1.27 | 85886 |
| 2025-03-27 | 19.84 | $1.30 | 97200 |
| 2025-03-26 | 20.08 | $1.30 | 87630 |
| 2025-03-25 | 20.32 | $1.31 | 123800 |
| 2025-03-24 | 20.58 | $1.31 | 155630 |
| 2025-03-21 | 20.60 | $1.30 | 99300 |
| 2025-03-20 | 20.44 | $1.27 | 174542 |
| 2025-03-19 | 20.28 | $1.31 | 222900 |
| 2025-03-18 | 20.10 | $1.27 | 241702 |
| 2025-03-17 | 19.77 | $1.23 | 549400 |
| 2025-03-14 | 18.92 | $1.24 | 13.9M |
| 2025-03-13 | 18.04 | $1.29 | 141479 |
| 2025-03-12 | 17.67 | $1.30 | 121500 |
| 2025-03-11 | 17.12 | $1.25 | 137701 |
| 2025-03-10 | 16.53 | $1.22 | 152895 |
| 2025-03-07 | 15.68 | $1.25 | 48800 |
| 2025-03-06 | 15.00 | $1.22 | 42400 |
| 2025-03-05 | 13.96 | $1.28 | 95300 |
| 2025-03-04 | 13.11 | $1.26 | 76611 |
| 2025-03-03 | 12.22 | $1.29 | 81900 |
| 2025-02-28 | 11.36 | $1.29 | 149100 |
| 2025-02-27 | 10.24 | $1.33 | 220800 |
| 2025-02-26 | 9.37 | $1.40 | 59824 |
| 2025-02-25 | 8.77 | $1.39 | 206721 |
| 2025-02-24 | 8.14 | $1.50 | 140728 |
| 2025-02-21 | 8.18 | $1.53 | 76725 |
| 2025-02-20 | 8.51 | $1.54 | 144514 |
| 2025-02-19 | 8.87 | $1.54 | 150223 |
| 2025-02-18 | 9.18 | $1.58 | 163000 |
| 2025-02-14 | 9.51 | $1.55 | 77600 |
| 2025-02-13 | 9.86 | $1.53 | 42100 |
| 2025-02-12 | 9.90 | $1.48 | 69865 |
| 2025-02-11 | 9.88 | $1.51 | 48500 |
| 2025-02-10 | 10.04 | $1.55 | 73600 |
| 2025-02-07 | 10.26 | $1.53 | 38216 |
| 2025-02-06 | 10.58 | $1.59 | 113300 |
| 2025-02-05 | 11.13 | $1.60 | 206795 |
| 2025-02-04 | 11.72 | $1.63 | 46933 |
| 2025-02-03 | 12.11 | $1.56 | 250900 |
| 2025-01-31 | 12.35 | $1.61 | 65036 |
| 2025-01-30 | 12.88 | $1.58 | 48600 |
| 2025-01-29 | 13.18 | $1.52 | 104500 |
| 2025-01-28 | 13.36 | $1.54 | 132547 |
| 2025-01-27 | 13.77 | $1.54 | 101383 |
| 2025-01-24 | 14.24 | $1.67 | 331300 |
| 2025-01-23 | 14.77 | $1.56 | 265578 |
| 2025-01-22 | 15.05 | $1.53 | 225100 |
| 2025-01-21 | 14.98 | $1.51 | 255781 |
| 2025-01-17 | 14.89 | $1.48 | 213838 |
| 2025-01-16 | 14.60 | $1.51 | 206600 |
| 2025-01-15 | 14.43 | $1.64 | 236513 |
| 2025-01-14 | 14.52 | $1.68 | 161208 |
| 2025-01-13 | 14.78 | $1.68 | 263417 |
| 2025-01-10 | 15.07 | $1.85 | 125461 |
| 2025-01-08 | 15.82 | $1.93 | 210200 |
| 2025-01-07 | 16.40 | $2.10 | 399567 |
| 2025-01-06 | 16.19 | $2.13 | 826154 |
| 2025-01-03 | 15.96 | $1.68 | 325995 |
| 2025-01-02 | 16.27 | $1.81 | 100542 |
| 2024-12-31 | 17.09 | $1.80 | 384383 |
| 2024-12-30 | 17.94 | $1.82 | 797203 |
| 2024-12-27 | 18.19 | $1.41 | 127200 |
| 2024-12-26 | 16.90 | $1.51 | 94200 |
| 2024-12-24 | 15.90 | $1.56 | 7303 |
| 2024-12-23 | 14.92 | $1.57 | 20400 |
| 2024-12-20 | 14.06 | $1.64 | 87900 |
| 2024-12-19 | 13.15 | $1.59 | 73900 |
| 2024-12-18 | 12.40 | $1.63 | 41020 |
| 2024-12-17 | 11.69 | $1.71 | 63200 |
| 2024-12-16 | 11.33 | $1.73 | 55422 |
| 2024-12-13 | 11.01 | $1.76 | 66600 |
| 2024-12-12 | 10.86 | $1.85 | 32500 |
| 2024-12-11 | 11.15 | $1.90 | 26400 |
| 2024-12-10 | 11.61 | $1.94 | 39345 |
| 2024-12-09 | 11.84 | $1.96 | 43800 |
| 2024-12-06 | 12.31 | $2.00 | 30631 |
| 2024-12-05 | 12.88 | $1.98 | 88100 |
| 2024-12-04 | 13.30 | $1.89 | 74813 |
| 2024-12-03 | 13.57 | $1.96 | 29908 |
| 2024-12-02 | 14.28 | $2.02 | 63800 |
| 2024-11-29 | 14.60 | $2.10 | 30015 |
| 2024-11-27 | 14.81 | $2.13 | 41245 |
| 2024-11-26 | 14.56 | $2.14 | 167407 |
| 2024-11-25 | 14.34 | $1.96 | 109600 |
| 2024-11-22 | 14.99 | $1.87 | 29800 |
| 2024-11-21 | 15.26 | $1.86 | 49023 |
| 2024-11-20 | 15.54 | $1.91 | 26200 |
| 2024-11-19 | 16.28 | $1.96 | 39100 |
| 2024-11-18 | 17.07 | $1.94 | 216807 |
| 2024-11-15 | 17.89 | $1.87 | 72315 |
| 2024-11-14 | 18.29 | $1.91 | 20600 |
| 2024-11-13 | 19.23 | $1.98 | 33863 |
| 2024-11-12 | 19.86 | $1.98 | 210888 |
| 2024-11-11 | 20.65 | $1.91 | 193538 |
| 2024-11-08 | 21.66 | $1.77 | 32216 |
| 2024-11-07 | 21.76 | $1.75 | 74235 |
| 2024-11-06 | 21.38 | $1.77 | 124031 |
| 2024-11-05 | 21.27 | $1.78 | 185704 |
| 2024-11-04 | 21.35 | $1.76 | 131131 |
| 2024-11-01 | 20.82 | $1.80 | 87242 |
| 2024-10-31 | 20.26 | $1.78 | 20104 |
| 2024-10-30 | 19.67 | $1.82 | 56700 |
| 2024-10-29 | 19.05 | $1.83 | 199245 |
| 2024-10-28 | 18.54 | $1.93 | 22311 |
| 2024-10-25 | 18.33 | $1.86 | 26317 |
| 2024-10-24 | 18.11 | $1.90 | 37119 |
| 2024-10-23 | 18.15 | $1.97 | 263800 |
| 2024-10-22 | 18.04 | $1.80 | 37162 |
| 2024-10-21 | 17.30 | $1.84 | 32815 |
| 2024-10-18 | 16.77 | $1.90 | 43300 |
| 2024-10-17 | 16.61 | $1.91 | 32902 |
| 2024-10-16 | 16.36 | $1.90 | 42900 |
| 2024-10-15 | 16.15 | $1.89 | 24841 |
| 2024-10-14 | 15.92 | $1.95 | 12926 |
| 2024-10-11 | 16.03 | $2.01 | 16645 |
| 2024-10-10 | 16.14 | $2.00 | 12646 |
| 2024-10-09 | 15.95 | $1.95 | 33132 |
| 2024-10-08 | 15.75 | $1.96 | 21116 |
| 2024-10-07 | 15.23 | $1.97 | 25800 |
| 2024-10-04 | 14.69 | $1.89 | 81500 |
| 2024-10-03 | 13.81 | $1.98 | 14200 |
| 2024-10-02 | 13.33 | $1.96 | 38128 |
| 2024-10-01 | 12.60 | $2.02 | 35846 |
| 2024-09-30 | 12.10 | $2.12 | 13400 |
| 2024-09-27 | 12.00 | $2.18 | 12634 |
| 2024-09-26 | 12.25 | $2.19 | 41697 |
| 2024-09-25 | 12.51 | $2.16 | 31100 |
| 2024-09-24 | 12.58 | $2.21 | 11513 |
| 2024-09-23 | 12.94 | $2.20 | 10424 |
| 2024-09-20 | 13.50 | $2.26 | 7540 |
| 2024-09-19 | 14.14 | $2.32 | 5920 |
| 2024-09-18 | 14.37 | $2.28 | 21100 |
| 2024-09-17 | 14.61 | $2.34 | 10713 |
| 2024-09-16 | 15.14 | $2.30 | 14100 |
| 2024-09-13 | 15.76 | $2.25 | 20400 |
| 2024-09-12 | 15.82 | $2.40 | 35800 |
| 2024-09-11 | 15.89 | $2.31 | 13316 |
| 2024-09-10 | 16.38 | $2.22 | 18544 |
| 2024-09-09 | 17.08 | $2.26 | 12930 |
| 2024-09-06 | 17.55 | $2.24 | 31522 |
| 2024-09-05 | 18.22 | $2.27 | 12302 |
| 2024-09-04 | 18.41 | $2.30 | 12900 |
| 2024-09-03 | 18.53 | $2.26 | 14900 |
| 2024-08-30 | 18.66 | $2.40 | 15229 |
| 2024-08-29 | 18.41 | $2.40 | 18200 |
| 2024-08-28 | 18.17 | $2.37 | 32500 |
| 2024-08-27 | 17.59 | $2.38 | 15937 |
| 2024-08-26 | 17.02 | $2.40 | 34800 |
| 2024-08-23 | 16.46 | $2.37 | 72965 |
| 2024-08-22 | 15.86 | $2.32 | 20647 |
| 2024-08-21 | 15.48 | $2.36 | 31100 |
| 2024-08-20 | 14.71 | $2.30 | 62538 |
| 2024-08-19 | 14.23 | $2.13 | 40623 |
| 2024-08-16 | 14.49 | $2.08 | 8436 |
| 2024-08-15 | 14.93 | $2.05 | 39200 |
| 2024-08-14 | 15.64 | $2.05 | 54034 |
| 2024-08-13 | 16.40 | $2.06 | 14941 |
| 2024-08-12 | 16.81 | $2.04 | 62839 |
| 2024-08-09 | 17.07 | $2.08 | 20232 |
| 2024-08-08 | 17.44 | $2.07 | 6417 |
| 2024-08-07 | 17.82 | $2.06 | 15400 |
| 2024-08-06 | 18.27 | $2.07 | 45700 |
| 2024-08-05 | 18.74 | $2.04 | 29706 |
| 2024-08-02 | 19.39 | $2.09 | 38029 |
| 2024-08-01 | 19.71 | $2.17 | 32500 |
| 2024-07-31 | 19.84 | $2.24 | 50413 |
| 2024-07-30 | 19.83 | $2.21 | 53130 |
| 2024-07-29 | 20.06 | $2.21 | 60002 |
| 2024-07-26 | 19.91 | $2.30 | 408300 |
| 2024-07-25 | 19.75 | $2.05 | 535700 |
| 2024-07-24 | 20.49 | $2.04 | 37444 |
| 2024-07-23 | 21.28 | $2.07 | 18747 |
| 2024-07-22 | 21.67 | $2.09 | 9865 |
| 2024-07-19 | 22.26 | $2.03 | 11774 |
| 2024-07-18 | 22.88 | $2.16 | 12996 |
| 2024-07-17 | 23.88 | $2.10 | 15737 |
| 2024-07-16 | 24.94 | $2.17 | 40517 |
| 2024-07-15 | 25.96 | $2.09 | 30476 |
| 2024-07-12 | 26.64 | $2.09 | 41213 |
| 2024-07-11 | 27.36 | $2.00 | 59066 |
| 2024-07-10 | 27.62 | $1.95 | 21270 |
| 2024-07-09 | 27.55 | $1.92 | 40323 |
| 2024-07-08 | 27.43 | $2.02 | 15237 |
| 2024-07-05 | 27.79 | $2.04 | 16805 |
| 2024-07-03 | 28.16 | $2.05 | 44377 |
| 2024-07-02 | 28.63 | $1.90 | 14222 |
| 2024-07-01 | 28.11 | $1.94 | 37536 |
| 2024-06-28 | 27.57 | $1.87 | 36154 |
| 2024-06-27 | 26.64 | $1.86 | 40362 |
| 2024-06-26 | 25.59 | $1.87 | 99975 |
| 2024-06-25 | 24.37 | $1.93 | 44701 |
| 2024-06-24 | 23.17 | $1.91 | 45611 |
| 2024-06-21 | 21.91 | $1.89 | 205112 |
| 2024-06-20 | 20.52 | $1.96 | 36561 |
| 2024-06-18 | 19.23 | $2.02 | 127503 |
| 2024-06-17 | 18.02 | $2.14 | 100514 |
| 2024-06-14 | 17.02 | $2.25 | 54631 |
| 2024-06-13 | 15.98 | $2.36 | 46950 |
| 2024-06-12 | 15.34 | $2.42 | 89986 |
| 2024-06-11 | 14.93 | $2.48 | 87335 |
| 2024-06-10 | 14.70 | $2.57 | 77635 |
| 2024-06-07 | 14.24 | $2.57 | 11919 |
| 2024-06-06 | 14.05 | $2.67 | 10018 |
| 2024-06-05 | 13.95 | $2.73 | 10444 |
| 2024-06-04 | 14.04 | $2.57 | 32042 |
| 2024-06-03 | 13.91 | $2.65 | 12372 |
| 2024-05-31 | 14.14 | $2.71 | 13536 |
| 2024-05-30 | 14.45 | $2.71 | 11245 |
| 2024-05-29 | 14.45 | $2.72 | 21491 |
| 2024-05-28 | 14.45 | $2.78 | 21196 |
| 2024-05-24 | 14.86 | $2.82 | 17668 |
| 2024-05-23 | 15.46 | $2.90 | 32170 |
| 2024-05-22 | 16.18 | $2.92 | 12679 |
| 2024-05-21 | 16.71 | $2.95 | 54465 |
| 2024-05-20 | 17.27 | $2.97 | 24978 |
| 2024-05-17 | 17.38 | $2.99 | 28205 |
| 2024-05-16 | 17.49 | $3.04 | 15243 |
| 2024-05-15 | 17.26 | $3.06 | 11339 |
| 2024-05-14 | 16.97 | $3.04 | 43880 |
| 2024-05-13 | 16.75 | $2.97 | 12802 |
| 2024-05-10 | 16.58 | $3.06 | 131617 |
| 2024-05-09 | 16.23 | $3.24 | 127926 |
| 2024-05-08 | 15.82 | $3.10 | 57420 |
| 2024-05-07 | 15.75 | $3.10 | 244146 |
| 2024-05-06 | 15.67 | $3.35 | 272498 |
| 2024-05-03 | 14.87 | $2.99 | 90809 |
| 2024-05-02 | 14.69 | $2.99 | 299774 |
| 2024-05-01 | 14.70 | $2.54 | 3856 |
| 2024-04-30 | 14.80 | $2.56 | 9080 |
| 2024-04-29 | 14.73 | $2.56 | 22427 |
| 2024-04-26 | 14.65 | $2.51 | 223279 |
| 2024-04-25 | 14.12 | $2.49 | 14710 |
| 2024-04-24 | 13.92 | $2.50 | 39301 |
| 2024-04-23 | 13.53 | $2.62 | 47230 |
| 2024-04-22 | 13.11 | $2.64 | 23573 |
| 2024-04-19 | 13.07 | $2.55 | 11743 |
| 2024-04-18 | 12.72 | $2.47 | 14990 |
| 2024-04-17 | 12.35 | $2.46 | 6942 |
| 2024-04-16 | 12.43 | $2.49 | 84326 |
| 2024-04-15 | 12.65 | $2.61 | 41919 |
| 2024-04-12 | 13.01 | $2.69 | 60116 |
| 2024-04-11 | 13.48 | $2.80 | 14726 |
| 2024-04-10 | 13.52 | $2.79 | 11928 |
| 2024-04-09 | 13.74 | $2.75 | 20196 |
| 2024-04-08 | 13.80 | $2.69 | 82017 |
| 2024-04-05 | 13.86 | $2.68 | 13274 |
| 2024-04-04 | 14.42 | $2.75 | 21287 |
| 2024-04-03 | 14.79 | $2.79 | 46117 |
| 2024-04-02 | 15.17 | $2.65 | 36851 |
| 2024-04-01 | 15.36 | $2.54 | 42508 |
| 2024-03-28 | 15.34 | $2.65 | 44068 |
| 2024-03-27 | 16.02 | $2.67 | 7361 |
| 2024-03-26 | 16.81 | $2.57 | 35396 |
| 2024-03-25 | 17.09 | $2.58 | 28259 |
| 2024-03-22 | 17.29 | $2.50 | 20611 |
| 2024-03-21 | 17.23 | $2.53 | 15476 |
| 2024-03-20 | 17.16 | $2.45 | 17532 |
| 2024-03-19 | 16.55 | $2.41 | 25511 |
| 2024-03-18 | 16.00 | $2.49 | 24604 |
| 2024-03-15 | 15.59 | $2.54 | 33536 |
| 2024-03-14 | 15.15 | $2.53 | 26401 |
| 2024-03-13 | 14.78 | $2.56 | 25264 |
| 2024-03-12 | 14.69 | $2.62 | 36600 |
| 2024-03-11 | 14.59 | $2.43 | 12554 |
| 2024-03-08 | 14.49 | $2.59 | 45940 |
| 2024-03-07 | 14.70 | $2.51 | 39127 |
| 2024-03-06 | 13.98 | $2.52 | 29852 |
| 2024-03-05 | 13.42 | $2.48 | 92376 |
| 2024-03-04 | 12.82 | $2.60 | 30639 |
| 2024-03-01 | 12.67 | $2.65 | 21385 |
| 2024-02-29 | 12.51 | $2.58 | 26363 |
| 2024-02-28 | 12.11 | $2.55 | 120206 |
| 2024-02-27 | 11.73 | $2.72 | 61852 |
| 2024-02-26 | 11.54 | $2.72 | 78666 |
| 2024-02-23 | 11.49 | $2.83 | 79234 |
| 2024-02-22 | 11.86 | $2.91 | 34431 |
| 2024-02-21 | 12.35 | $2.86 | 56737 |
| 2024-02-20 | 12.52 | $2.73 | 87426 |
| 2024-02-16 | 12.73 | $2.89 | 22698 |
| 2024-02-15 | 13.29 | $2.85 | 12285 |
| 2024-02-14 | 13.95 | $2.85 | 24783 |
| 2024-02-13 | 14.31 | $2.79 | 65272 |
| 2024-02-12 | 14.70 | $3.03 | 27647 |
| 2024-02-09 | 14.86 | $3.06 | 35904 |
| 2024-02-08 | 15.02 | $3.09 | 48831 |
| 2024-02-07 | 15.20 | $3.01 | 34520 |
| 2024-02-06 | 15.76 | $3.00 | 10393 |
| 2024-02-05 | 16.40 | $2.90 | 30681 |
| 2024-02-02 | 17.13 | $2.95 | 31485 |
| 2024-02-01 | 17.80 | $2.96 | 33156 |
| 2024-01-31 | 18.59 | $2.99 | 21389 |
| 2024-01-30 | 19.00 | $2.95 | 14883 |
| 2024-01-29 | 19.62 | $3.00 | 46431 |
| 2024-01-26 | 20.28 | $2.97 | 89568 |
| 2024-01-25 | 21.09 | $2.76 | 68928 |
| 2024-01-24 | 21.80 | $2.83 | 38288 |
| 2024-01-23 | 22.94 | $2.89 | 18749 |
| 2024-01-22 | 24.02 | $2.74 | 18048 |
| 2024-01-19 | 24.76 | $2.69 | 32696 |
| 2024-01-18 | 25.46 | $2.72 | 52911 |
| 2024-01-17 | 26.11 | $2.62 | 48680 |
| 2024-01-16 | 26.76 | $2.77 | 43450 |
| 2024-01-12 | 27.79 | $2.89 | 64802 |
| 2024-01-11 | 29.15 | $2.83 | 73127 |
| 2024-01-10 | 30.43 | $2.90 | 77573 |
| 2024-01-09 | 31.98 | $2.97 | 31860 |
| 2024-01-08 | 33.42 | $3.01 | 90672 |
| 2024-01-05 | 34.92 | $3.00 | 69027 |
| 2024-01-04 | 35.92 | $3.05 | 39900 |
| 2024-01-03 | 36.96 | $2.94 | 64725 |
| 2024-01-02 | 38.26 | $3.07 | 60989 |
| 2023-12-29 | 39.37 | $3.08 | 133705 |
| 2023-12-28 | 40.53 | $3.39 | 144599 |
| 2023-12-27 | 40.46 | $3.47 | 76030 |
| 2023-12-26 | 40.23 | $3.49 | 85990 |
| 2023-12-22 | 39.99 | $3.49 | 130747 |
| 2023-12-21 | 39.73 | $3.37 | 159998 |
| 2023-12-20 | 39.43 | $3.55 | 282483 |
| 2023-12-19 | 38.54 | $3.35 | 78109 |
| 2023-12-18 | 38.06 | $3.31 | 259880 |
| 2023-12-15 | 37.56 | $3.20 | 115603 |
| 2023-12-14 | 37.40 | $3.06 | 200790 |
| 2023-12-13 | 37.25 | $2.96 | 72080 |
| 2023-12-12 | 37.45 | $2.90 | 95866 |
| 2023-12-11 | 37.51 | $3.00 | 110299 |
| 2023-12-08 | 37.47 | $2.97 | 113887 |
| 2023-12-07 | 37.50 | $2.81 | 90973 |
| 2023-12-06 | 37.71 | $2.88 | 67836 |
| 2023-12-05 | 37.68 | $2.85 | 104726 |
| 2023-12-04 | 37.73 | $2.87 | 286367 |
| 2023-12-01 | 37.78 | $3.04 | 150238 |
| 2023-11-30 | 37.61 | $2.98 | 120007 |
| 2023-11-29 | 36.95 | $3.05 | 168150 |
| 2023-11-28 | 36.12 | $3.19 | 397221 |
| 2023-11-27 | 35.25 | $2.86 | 148309 |
| 2023-11-24 | 34.69 | $2.91 | 160652 |
| 2023-11-22 | 34.11 | $2.82 | 179619 |
| 2023-11-21 | 33.67 | $2.84 | 247833 |
| 2023-11-20 | 32.94 | $3.10 | 478499 |
| 2023-11-17 | 32.18 | $2.93 | 462591 |
| 2023-11-16 | 31.65 | $2.62 | 525328 |
| 2023-11-15 | 31.35 | $2.80 | 2.5M |
| 2023-11-14 | 30.84 | $2.56 | 319885 |
| 2023-11-13 | 30.61 | $2.52 | 270204 |
| 2023-11-10 | 30.33 | $2.51 | 404223 |
| 2023-11-09 | 30.04 | $2.40 | 535754 |
| 2023-11-08 | 29.85 | $2.50 | 534019 |
| 2023-11-07 | 29.50 | $2.39 | 1.6M |
| 2023-11-06 | 29.14 | $2.76 | 1.2M |
| 2023-11-03 | 27.97 | $2.86 | 4.3M |
| 2023-11-02 | 26.64 | $3.01 | 26.4M |
| 2023-11-01 | 24.74 | $2.64 | 75.6M |
| 2023-10-31 | 22.92 | $0.97 | 92931 |
| 2023-10-30 | 21.82 | $1.02 | 30891 |
| 2023-10-27 | 20.77 | $1.01 | 31087 |
| 2023-10-26 | 19.49 | $1.01 | 45330 |
| 2023-10-25 | 18.13 | $1.00 | 124602 |
| 2023-10-24 | 16.79 | $1.05 | 240264 |
| 2023-10-23 | 15.39 | $1.20 | 39929 |
| 2023-10-20 | 14.61 | $1.21 | 58083 |
| 2023-10-19 | 13.97 | $1.32 | 7788 |
| 2023-10-18 | 13.78 | $1.33 | 7493 |
| 2023-10-17 | 13.41 | $1.35 | 73111 |
| 2023-10-16 | 13.13 | $1.37 | 67246 |
| 2023-10-13 | 12.89 | $1.38 | 16461 |
| 2023-10-12 | 12.85 | $1.39 | 13407 |
| 2023-10-11 | 12.51 | $1.41 | 32570 |
| 2023-10-10 | 12.37 | $1.45 | 46362 |
| 2023-10-09 | 12.27 | $1.43 | 32619 |
| 2023-10-06 | 11.95 | $1.45 | 38118 |
| 2023-10-05 | 11.82 | $1.40 | 97160 |
| 2023-10-04 | 11.25 | $1.42 | 276565 |
| 2023-10-03 | 10.65 | $1.54 | 428088 |
| 2023-10-02 | 10.49 | $1.50 | 37796 |
| 2023-09-29 | 9.96 | $1.58 | 7365 |
| 2023-09-28 | 9.82 | $1.58 | 15239 |
| 2023-09-27 | 9.67 | $1.60 | 18928 |
| 2023-09-26 | 9.52 | $1.62 | 23683 |
| 2023-09-25 | 9.36 | $1.60 | 33910 |
| 2023-09-22 | 9.28 | $1.72 | 62490 |
| 2023-09-21 | 9.44 | $1.67 | 10925 |
| 2023-09-20 | 9.13 | $1.63 | 29584 |
| 2023-09-19 | 8.95 | $1.64 | 60698 |
| 2023-09-18 | 8.80 | $1.63 | 63667 |
| 2023-09-15 | 8.65 | $1.72 | 80175 |
| 2023-09-14 | 8.69 | $1.71 | 41140 |
| 2023-09-13 | 9.11 | $1.76 | 3807 |
| 2023-09-12 | 9.38 | $1.76 | 79116 |
| 2023-09-11 | 9.67 | $1.74 | 10583 |
| 2023-09-08 | 9.79 | $1.75 | 56384 |
| 2023-09-07 | 9.93 | $1.80 | 5666 |
| 2023-09-06 | 10.34 | $1.80 | 31058 |
| 2023-09-05 | 10.77 | $1.83 | 61100 |
| 2023-09-01 | 11.32 | $2.01 | 16769 |
| 2023-08-31 | 11.16 | $2.07 | 20821 |
| 2023-08-30 | 11.00 | $2.11 | 71253 |
| 2023-08-29 | 10.83 | $1.92 | 9117 |
| 2023-08-28 | 11.20 | $1.90 | 33244 |
| 2023-08-25 | 11.59 | $1.90 | 34199 |
| 2023-08-24 | 11.81 | $1.89 | 12697 |
| 2023-08-23 | 12.08 | $1.95 | 8077 |
| 2023-08-22 | 12.60 | $1.84 | 48154 |
| 2023-08-21 | 12.96 | $1.85 | 44039 |
| 2023-08-18 | 13.38 | $1.85 | 20567 |
| 2023-08-17 | 13.48 | $1.87 | 11048 |
| 2023-08-16 | 13.62 | $1.88 | 21424 |
| 2023-08-15 | 13.78 | $1.97 | 44296 |
| 2023-08-14 | 14.36 | $1.93 | 37679 |
| 2023-08-11 | 14.68 | $1.94 | 28424 |
| 2023-08-10 | 15.19 | $1.88 | 26134 |
| 2023-08-09 | 15.56 | $1.83 | 14182 |
| 2023-08-08 | 15.75 | $1.85 | 80032 |
| 2023-08-07 | 15.94 | $1.85 | 20967 |
| 2023-08-04 | 16.15 | $1.85 | 75937 |
| 2023-08-03 | 16.52 | $1.95 | 137411 |
| 2023-08-02 | 16.90 | $1.92 | 48631 |
| 2023-08-01 | 17.74 | $2.01 | 41098 |
| 2023-07-31 | 18.41 | $2.14 | 62053 |
| 2023-07-28 | 18.99 | $2.16 | 143983 |
| 2023-07-27 | 19.68 | $2.21 | 29328 |
| 2023-07-26 | 19.81 | $2.30 | 73854 |
| 2023-07-25 | 19.45 | $2.38 | 65050 |
| 2023-07-24 | 18.98 | $2.40 | 182988 |
| 2023-07-21 | 18.48 | $2.86 | 341726 |
| 2023-07-20 | 16.87 | $2.55 | 229202 |
| 2023-07-19 | 15.85 | $2.27 | 40407 |
| 2023-07-18 | 15.90 | $2.25 | 49244 |
| 2023-07-17 | 16.07 | $2.22 | 31161 |
| 2023-07-14 | 16.12 | $2.24 | 31461 |
| 2023-07-13 | 15.90 | $2.36 | 46800 |
| 2023-07-12 | 15.15 | $2.29 | 63728 |
| 2023-07-11 | 14.49 | $2.16 | 41328 |
| 2023-07-10 | 14.39 | $2.12 | 39190 |
| 2023-07-07 | 14.55 | $2.01 | 9517 |
| 2023-07-06 | 15.17 | $1.94 | 29370 |
| 2023-07-05 | 15.90 | $2.02 | 21811 |
| 2023-07-03 | 15.88 | $2.03 | 44088 |
| 2023-06-30 | 15.86 | $1.97 | 20540 |
| 2023-06-29 | 16.13 | $1.87 | 40154 |
| 2023-06-28 | 16.93 | $1.90 | 16965 |
| 2023-06-27 | 17.32 | $1.87 | 35352 |
| 2023-06-26 | 18.08 | $1.78 | 44937 |
| 2023-06-23 | 18.64 | $1.83 | 38709 |
| 2023-06-22 | 19.54 | $1.94 | 31399 |
| 2023-06-21 | 20.31 | $1.92 | 13201 |
| 2023-06-20 | 20.62 | $1.98 | 9867 |
| 2023-06-16 | 20.51 | $2.10 | 59644 |
| 2023-06-15 | 20.40 | $2.04 | 38022 |
| 2023-06-14 | 20.62 | $1.99 | 18225 |
| 2023-06-13 | 20.97 | $2.00 | 51128 |
| 2023-06-12 | 21.34 | $2.02 | 33622 |
| 2023-06-09 | 21.74 | $1.94 | 24090 |
| 2023-06-08 | 22.49 | $1.99 | 24714 |
| 2023-06-07 | 23.19 | $1.91 | 28040 |
| 2023-06-06 | 23.93 | $2.04 | 20166 |
| 2023-06-05 | 24.15 | $2.08 | 101701 |
| 2023-06-02 | 24.31 | $1.99 | 54804 |
| 2023-06-01 | 25.45 | $1.97 | 39883 |
| 2023-05-31 | 26.61 | $1.90 | 61625 |
| 2023-05-30 | 27.16 | $1.90 | 51466 |
| 2023-05-26 | 27.64 | $1.83 | 20924 |
| 2023-05-25 | 28.04 | $1.78 | 34124 |
| 2023-05-24 | 28.01 | $1.72 | 47635 |
| 2023-05-23 | 27.74 | $1.79 | 24107 |
| 2023-05-22 | 27.70 | $1.80 | 31850 |
| 2023-05-19 | 27.38 | $1.74 | 19203 |
| 2023-05-18 | 26.76 | $1.77 | 64965 |
| 2023-05-17 | 26.14 | $1.80 | 52739 |
| 2023-05-16 | 25.65 | $1.75 | 65528 |
| 2023-05-15 | 25.12 | $1.76 | 51465 |
| 2023-05-12 | 24.72 | $1.74 | 207590 |
| 2023-05-11 | 24.29 | $1.81 | 161059 |
| 2023-05-10 | 24.41 | $1.92 | 36002 |
| 2023-05-09 | 24.72 | $1.83 | 56843 |
| 2023-05-08 | 24.47 | $1.90 | 166165 |
| 2023-05-05 | 24.41 | $1.90 | 162929 |
| 2023-05-04 | 24.71 | $1.88 | 53234 |
| 2023-05-03 | 24.55 | $1.86 | 48967 |
| 2023-05-02 | 24.37 | $1.83 | 33800 |
| 2023-05-01 | 24.06 | $1.95 | 11713 |
| 2023-04-28 | 24.30 | $1.88 | 28511 |
| 2023-04-27 | 24.19 | $1.94 | 3363 |
| 2023-04-26 | 24.19 | $1.91 | 9078 |
| 2023-04-25 | 24.10 | $1.94 | 12974 |
| 2023-04-24 | 24.00 | $1.93 | 27219 |
| 2023-04-21 | 23.90 | $1.90 | 113358 |
| 2023-04-20 | 23.79 | $1.92 | 45738 |
| 2023-04-19 | 23.85 | $2.03 | 43942 |
| 2023-04-18 | 23.97 | $2.01 | 134020 |
| 2023-04-17 | 24.26 | $2.04 | 70364 |
| 2023-04-14 | 24.72 | $2.04 | 46427 |
| 2023-04-13 | 25.38 | $2.12 | 177718 |
| 2023-04-12 | 26.08 | $2.05 | 50324 |
| 2023-04-11 | 26.05 | $1.98 | 32051 |
| 2023-04-10 | 25.66 | $1.96 | 14593 |
| 2023-04-06 | 25.18 | $1.97 | 44698 |
| 2023-04-05 | 24.67 | $1.98 | 18051 |
| 2023-04-04 | 24.20 | $1.97 | 23313 |
| 2023-04-03 | 23.77 | $2.01 | 32553 |
| 2023-03-31 | 23.41 | $1.93 | 91773 |
| 2023-03-30 | 23.04 | $2.02 | 203462 |
| 2023-03-29 | 22.82 | $1.91 | 435640 |
| 2023-03-28 | 22.59 | $2.04 | 6651 |
| 2023-03-27 | 22.92 | $1.99 | 112721 |
| 2023-03-24 | 23.27 | $2.04 | 50253 |
| 2023-03-23 | 23.68 | $2.04 | 23346 |
| 2023-03-22 | 24.11 | $1.96 | 11889 |
| 2023-03-21 | 24.04 | $2.00 | 62529 |
| 2023-03-20 | 23.97 | $1.90 | 120958 |
| 2023-03-17 | 23.39 | $1.88 | 74498 |
| 2023-03-16 | 22.78 | $1.86 | 85563 |
| 2023-03-15 | 22.21 | $1.83 | 108154 |
| 2023-03-14 | 21.61 | $1.98 | 81990 |
| 2023-03-13 | 21.28 | $1.96 | 88066 |
| 2023-03-10 | 20.57 | $1.99 | 147299 |
| 2023-03-09 | 19.81 | $2.08 | 35655 |
| 2023-03-08 | 19.51 | $2.16 | 25221 |
| 2023-03-07 | 19.33 | $2.16 | 16489 |
| 2023-03-06 | 19.23 | $2.16 | 47262 |
| 2023-03-03 | 19.12 | $2.13 | 58304 |
| 2023-03-02 | 18.99 | $2.14 | 143104 |
| 2023-03-01 | 18.85 | $2.20 | 24786 |
| 2023-02-28 | 18.70 | $2.21 | 68090 |
| 2023-02-27 | 18.55 | $2.18 | 58033 |
| 2023-02-24 | 18.48 | $2.25 | 20506 |
| 2023-02-23 | 18.44 | $2.27 | 22321 |
| 2023-02-22 | 18.42 | $2.27 | 48643 |
| 2023-02-21 | 18.42 | $2.30 | 32380 |
| 2023-02-17 | 18.49 | $2.25 | 129145 |
| 2023-02-16 | 18.57 | $2.38 | 162577 |
| 2023-02-15 | 18.97 | $2.40 | 18996 |
| 2023-02-14 | 19.10 | $2.36 | 59441 |
| 2023-02-13 | 19.24 | $2.35 | 58019 |
| 2023-02-10 | 19.15 | $2.33 | 81373 |
| 2023-02-09 | 19.12 | $2.21 | 181222 |
| 2023-02-08 | 18.96 | $2.25 | 266583 |
| 2023-02-07 | 18.87 | $2.38 | 449972 |
| 2023-02-06 | 18.92 | $2.50 | 356316 |
| 2023-02-03 | 19.20 | $2.51 | 1.9M |
| 2023-02-02 | 19.29 | $3.26 | 45334 |
| 2023-02-01 | 19.66 | $3.10 | 17943 |
| 2023-01-31 | 20.36 | $3.05 | 72142 |
| 2023-01-30 | 21.11 | $3.01 | 20347 |
| 2023-01-27 | 22.01 | $3.10 | 97362 |
| 2023-01-26 | 22.71 | $3.14 | 22247 |
| 2023-01-25 | 23.38 | $3.23 | 50042 |
| 2023-01-24 | 24.07 | $3.34 | 52213 |
| 2023-01-23 | 24.29 | $3.38 | 133187 |
| 2023-01-20 | 24.40 | $3.06 | 69765 |
| 2023-01-19 | 24.80 | $3.05 | 119690 |
| 2023-01-18 | 25.23 | $3.33 | 96837 |
| 2023-01-17 | 24.85 | $3.38 | 340442 |
| 2023-01-13 | 24.46 | $3.84 | 68289 |
| 2023-01-12 | 22.35 | $3.72 | 161202 |
| 2023-01-11 | 20.13 | $3.56 | 251215 |
| 2023-01-10 | 17.79 | $3.53 | 517398 |
| 2023-01-09 | 15.34 | $3.36 | 266337 |
| 2023-01-06 | 13.27 | $2.83 | 194141 |
| 2023-01-05 | 11.66 | $2.56 | 130563 |
| 2023-01-04 | 10.66 | $2.38 | 87893 |
| 2023-01-03 | 10.08 | $2.27 | 110953 |
| 2022-12-30 | 9.69 | $2.10 | 166654 |
| 2022-12-29 | 10.02 | $1.95 | 265191 |
| 2022-12-28 | 10.47 | $1.85 | 125099 |
| 2022-12-27 | 10.49 | $1.88 | 115887 |
| 2022-12-23 | 10.51 | $1.99 | 57015 |
| 2022-12-22 | 10.74 | $1.97 | 119643 |
| 2022-12-21 | 10.69 | $2.02 | 123125 |
| 2022-12-20 | 10.60 | $1.96 | 42985 |
| 2022-12-19 | 10.28 | $1.90 | 94134 |
| 2022-12-16 | 9.94 | $2.03 | 718772 |
| 2022-12-15 | 10.11 | $2.25 | 58428 |
| 2022-12-14 | 10.53 | $2.20 | 156839 |
| 2022-12-13 | 11.01 | $2.34 | 156282 |
| 2022-12-12 | 10.88 | $2.23 | 94228 |
| 2022-12-09 | 11.29 | $2.21 | 33426 |
| 2022-12-08 | 11.64 | $2.24 | 44459 |
| 2022-12-07 | 12.01 | $2.15 | 79334 |
| 2022-12-06 | 12.14 | $2.21 | 28550 |
| 2022-12-05 | 12.58 | $2.23 | 91567 |
| 2022-12-02 | 12.96 | $2.18 | 78329 |
| 2022-12-01 | 13.16 | $2.18 | 94861 |
| 2022-11-30 | 13.36 | $2.20 | 73432 |
| 2022-11-29 | 13.60 | $2.17 | 101268 |
| 2022-11-28 | 13.90 | $2.22 | 86737 |
| 2022-11-25 | 14.38 | $2.35 | 47497 |
| 2022-11-23 | 15.04 | $2.50 | 155024 |
| 2022-11-22 | 15.74 | $2.17 | 46235 |
| 2022-11-21 | 15.50 | $2.15 | 44754 |
| 2022-11-18 | 15.37 | $2.24 | 67780 |
| 2022-11-17 | 15.37 | $2.15 | 67147 |
| 2022-11-16 | 15.04 | $2.19 | 24889 |
| 2022-11-15 | 14.89 | $2.25 | 73091 |
| 2022-11-14 | 14.84 | $2.30 | 129585 |
| 2022-11-11 | 14.94 | $2.35 | 318556 |
| 2022-11-10 | 15.21 | $2.33 | 104675 |
| 2022-11-09 | 14.80 | $2.07 | 75690 |
| 2022-11-08 | 14.11 | $2.29 | 66957 |
| 2022-11-07 | 13.99 | $2.23 | 28911 |
| 2022-11-04 | 13.87 | $2.34 | 72761 |
| 2022-11-03 | 14.08 | $2.44 | 46410 |
| 2022-11-02 | 14.58 | $2.53 | 73824 |
| 2022-11-01 | 15.15 | $2.55 | 37636 |
| 2022-10-31 | 15.89 | $2.49 | 42974 |
| 2022-10-28 | 16.63 | $2.56 | 49860 |
| 2022-10-27 | 17.42 | $2.54 | 40482 |
| 2022-10-26 | 18.09 | $2.60 | 76172 |
| 2022-10-25 | 18.89 | $2.37 | 159706 |
| 2022-10-24 | 18.98 | $2.31 | 68064 |
| 2022-10-21 | 19.10 | $2.35 | 49332 |
| 2022-10-20 | 19.07 | $2.29 | 38868 |
| 2022-10-19 | 19.04 | $2.31 | 72639 |
| 2022-10-18 | 19.08 | $2.39 | 77652 |
| 2022-10-17 | 19.33 | $2.48 | 154010 |
| 2022-10-14 | 19.71 | $2.46 | 18542 |
| 2022-10-13 | 19.78 | $2.47 | 62899 |
| 2022-10-12 | 19.79 | $2.40 | 78919 |
| 2022-10-11 | 19.44 | $2.32 | 158926 |
| 2022-10-10 | 19.08 | $2.35 | 110289 |
| 2022-10-07 | 18.76 | $2.48 | 160878 |
| 2022-10-06 | 18.82 | $2.39 | 50290 |
| 2022-10-05 | 18.15 | $2.38 | 71732 |
| 2022-10-04 | 17.45 | $2.41 | 110548 |
| 2022-10-03 | 16.99 | $2.32 | 68395 |
| 2022-09-30 | 16.15 | $2.29 | 53003 |
| 2022-09-29 | 15.50 | $2.30 | 94007 |
| 2022-09-28 | 14.74 | $2.43 | 314141 |
| 2022-09-27 | 14.08 | $2.38 | 104785 |
| 2022-09-26 | 13.24 | $2.37 | 87676 |
| 2022-09-23 | 12.33 | $2.44 | 177277 |
| 2022-09-22 | 11.44 | $2.68 | 77291 |
| 2022-09-21 | 11.04 | $2.77 | 68684 |
| 2022-09-20 | 10.83 | $2.95 | 41862 |
| 2022-09-19 | 10.95 | $3.09 | 47660 |
| 2022-09-16 | 11.39 | $3.18 | 69688 |
| 2022-09-15 | 11.99 | $3.19 | 112101 |
| 2022-09-14 | 12.33 | $3.30 | 69920 |
| 2022-09-13 | 12.40 | $3.29 | 58890 |
| 2022-09-12 | 12.44 | $3.41 | 66122 |
| 2022-09-09 | 12.26 | $3.36 | 34918 |
| 2022-09-08 | 12.07 | $3.43 | 73419 |
| 2022-09-07 | 11.93 | $3.28 | 26926 |
| 2022-09-06 | 12.10 | $3.12 | 76918 |
| 2022-09-02 | 12.30 | $3.39 | 85150 |
| 2022-09-01 | 12.33 | $3.11 | 53905 |
| 2022-08-31 | 12.89 | $3.31 | 85017 |
| 2022-08-30 | 13.37 | $3.15 | 53444 |
| 2022-08-29 | 14.02 | $3.30 | 112930 |
| 2022-08-26 | 14.70 | $3.11 | 58381 |
| 2022-08-25 | 15.45 | $3.36 | 74509 |
| 2022-08-24 | 15.98 | $3.41 | 76694 |
| 2022-08-23 | 16.54 | $3.18 | 17836 |
| 2022-08-22 | 17.28 | $3.18 | 83932 |
| 2022-08-19 | 18.07 | $3.42 | 74803 |
| 2022-08-18 | 18.76 | $3.57 | 80294 |
| 2022-08-17 | 19.04 | $3.68 | 87162 |
| 2022-08-16 | 19.05 | $3.98 | 120734 |
| 2022-08-15 | 18.52 | $4.08 | 226911 |
| 2022-08-12 | 17.89 | $3.81 | 118554 |
| 2022-08-11 | 17.53 | $3.77 | 116481 |
| 2022-08-10 | 16.82 | $3.70 | 102960 |
| 2022-08-09 | 16.36 | $3.34 | 139905 |
| 2022-08-08 | 16.22 | $3.65 | 239621 |
| 2022-08-05 | 15.44 | $3.46 | 321483 |
| 2022-08-04 | 14.88 | $3.12 | 151499 |
| 2022-08-03 | 14.55 | $3.32 | 205215 |
| 2022-08-02 | 13.94 | $3.08 | 274402 |
| 2022-08-01 | 13.88 | $3.00 | 354522 |
| 2022-07-29 | 13.82 | $2.62 | 86828 |
| 2022-07-28 | 14.05 | $2.67 | 46850 |
| 2022-07-27 | 14.41 | $2.79 | 47546 |
| 2022-07-26 | 14.97 | $2.60 | 88857 |
| 2022-07-25 | 15.41 | $2.66 | 24198 |
| 2022-07-22 | 15.99 | $2.69 | 50407 |
| 2022-07-21 | 16.60 | $2.73 | 60864 |
| 2022-07-20 | 17.41 | $2.84 | 140530 |
| 2022-07-19 | 18.26 | $2.70 | 83170 |
| 2022-07-18 | 18.70 | $2.61 | 171755 |
| 2022-07-15 | 18.97 | $2.46 | 110260 |
| 2022-07-14 | 18.65 | $2.47 | 45250 |
| 2022-07-13 | 18.31 | $2.57 | 85138 |
| 2022-07-12 | 18.01 | $2.42 | 160081 |
| 2022-07-11 | 17.41 | $2.60 | 403557 |
| 2022-07-08 | 17.11 | $2.80 | 151129 |
| 2022-07-07 | 16.94 | $2.74 | 187691 |
| 2022-07-06 | 16.61 | $2.75 | 43933 |
| 2022-07-05 | 16.26 | $2.76 | 196362 |
| 2022-07-01 | 15.89 | $2.69 | 182055 |
| 2022-06-30 | 15.79 | $2.83 | 97724 |
| 2022-06-29 | 15.79 | $2.87 | 34479 |
| 2022-06-28 | 15.56 | $2.91 | 174815 |
| 2022-06-27 | 15.46 | $3.21 | 72801 |
| 2022-06-24 | 15.80 | $3.12 | 153776 |
| 2022-06-23 | 15.99 | $3.19 | 177304 |
| 2022-06-22 | 16.19 | $3.00 | 252568 |
| 2022-06-21 | 16.40 | $2.96 | 246932 |
| 2022-06-17 | 16.97 | $2.69 | 387336 |
| 2022-06-16 | 16.84 | $2.39 | 161913 |
| 2022-06-15 | 16.00 | $2.50 | 127054 |
| 2022-06-14 | 15.16 | $2.41 | 85201 |
| 2022-06-13 | 14.09 | $2.44 | 171922 |
| 2022-06-10 | 13.02 | $2.83 | 173012 |
| 2022-06-09 | 12.41 | $3.08 | 75326 |
| 2022-06-08 | 12.21 | $3.15 | 159505 |
| 2022-06-07 | 12.09 | $3.12 | 123854 |
| 2022-06-06 | 11.97 | $3.10 | 116226 |
| 2022-06-03 | 11.88 | $3.28 | 87895 |
| 2022-06-02 | 11.92 | $3.30 | 71696 |
| 2022-06-01 | 11.96 | $3.25 | 72339 |
| 2022-05-31 | 12.12 | $3.62 | 180580 |
| 2022-05-27 | 12.60 | $3.98 | 90641 |
| 2022-05-26 | 12.88 | $3.77 | 145428 |
| 2022-05-25 | 13.53 | $3.47 | 40491 |
| 2022-05-24 | 13.81 | $3.62 | 162426 |
| 2022-05-23 | 14.11 | $3.69 | 37823 |
| 2022-05-20 | 14.76 | $3.78 | 71947 |
| 2022-05-19 | 15.45 | $3.93 | 229345 |
| 2022-05-18 | 16.18 | $3.27 | 172196 |
| 2022-05-17 | 16.36 | $3.48 | 114868 |
| 2022-05-16 | 16.78 | $3.14 | 56892 |
| 2022-05-13 | 16.50 | $3.17 | 140392 |
| 2022-05-12 | 16.21 | $3.05 | 75384 |
| 2022-05-11 | 15.47 | $2.90 | 190806 |
| 2022-05-10 | 14.70 | $3.11 | 85698 |
| 2022-05-09 | 14.08 | $3.05 | 145585 |
| 2022-05-06 | 13.48 | $3.44 | 389616 |
| 2022-05-05 | 13.28 | $3.83 | 129890 |
| 2022-05-04 | 13.73 | $3.81 | 235759 |
| 2022-05-03 | 13.90 | $3.82 | 80364 |
| 2022-05-02 | 14.42 | $3.58 | 63237 |
| 2022-04-29 | 14.66 | $3.50 | 112494 |
| 2022-04-28 | 14.91 | $3.64 | 192421 |
| 2022-04-27 | 15.33 | $3.83 | 451956 |
| 2022-04-26 | 15.78 | $3.70 | 257419 |
| 2022-04-25 | 15.41 | $3.80 | 86775 |
| 2022-04-22 | 15.12 | $3.78 | 74647 |
| 2022-04-21 | 14.94 | $3.98 | 274015 |
| 2022-04-20 | 15.04 | $3.97 | 75878 |
| 2022-04-19 | 14.89 | $4.00 | 126813 |
| 2022-04-18 | 14.73 | $4.12 | 83829 |
| 2022-04-14 | 14.70 | $4.13 | 82082 |
| 2022-04-13 | 14.78 | $4.31 | 63658 |
| 2022-04-12 | 14.87 | $4.19 | 111638 |
| 2022-04-11 | 15.02 | $4.32 | 97143 |
| 2022-04-08 | 15.32 | $4.37 | 67874 |
| 2022-04-07 | 15.76 | $4.58 | 147841 |
| 2022-04-06 | 16.36 | $4.50 | 110697 |
| 2022-04-05 | 16.93 | $4.67 | 186404 |
| 2022-04-04 | 17.81 | $4.93 | 181485 |
| 2022-04-01 | 18.50 | $4.85 | 364318 |
| 2022-03-31 | 19.38 | $4.54 | 333422 |
| 2022-03-30 | 20.10 | $4.50 | 90470 |
| 2022-03-29 | 20.87 | $4.62 | 132753 |
| 2022-03-28 | 21.67 | $4.27 | 108295 |
| 2022-03-25 | 22.23 | $4.39 | 103245 |
| 2022-03-24 | 22.98 | $4.64 | 173668 |
| 2022-03-23 | 23.96 | $4.34 | 220616 |
| 2022-03-22 | 24.57 | $4.25 | 223862 |
| 2022-03-21 | 25.07 | $4.03 | 336208 |
| 2022-03-18 | 25.45 | $4.06 | 884732 |
| 2022-03-17 | 25.90 | $4.66 | 149957 |
| 2022-03-16 | 26.88 | $4.57 | 334130 |
| 2022-03-15 | 27.72 | $4.24 | 115402 |
| 2022-03-14 | 28.21 | $4.09 | 198820 |
| 2022-03-11 | 28.73 | $4.40 | 330371 |
| 2022-03-10 | 29.55 | $4.20 | 296606 |
| 2022-03-09 | 29.68 | $4.14 | 541750 |
| 2022-03-08 | 29.81 | $3.67 | 1.7M |
| 2022-03-07 | 29.15 | $3.45 | 914598 |
| 2022-03-04 | 28.18 | $3.53 | 301469 |
| 2022-03-03 | 27.22 | $3.79 | 339624 |
| 2022-03-02 | 26.38 | $4.15 | 185062 |
| 2022-03-01 | 25.73 | $4.33 | 177326 |
| 2022-02-28 | 25.18 | $4.53 | 275608 |
| 2022-02-25 | 24.72 | $4.40 | 442018 |
| 2022-02-24 | 24.11 | $4.29 | 314451 |
| 2022-02-23 | 23.09 | $4.32 | 417845 |
| 2022-02-22 | 22.17 | $4.67 | 207684 |
| 2022-02-18 | 21.43 | $4.76 | 572071 |
| 2022-02-17 | 20.74 | $5.35 | 149484 |
| 2022-02-16 | 20.42 | $5.61 | 199728 |
| 2022-02-15 | 20.33 | $5.60 | 182173 |
| 2022-02-14 | 20.28 | $5.33 | 156608 |
| 2022-02-11 | 19.83 | $5.36 | 282160 |
| 2022-02-10 | 19.36 | $5.64 | 188666 |
| 2022-02-09 | 19.13 | $5.82 | 266150 |
| 2022-02-08 | 19.06 | $5.59 | 129342 |
| 2022-02-07 | 18.66 | $5.81 | 176375 |
| 2022-02-04 | 18.42 | $5.79 | 251788 |
| 2022-02-03 | 17.95 | $5.82 | 171378 |
| 2022-02-02 | 17.64 | $6.03 | 269065 |
| 2022-02-01 | 17.47 | $6.28 | 829592 |
| 2022-01-31 | 17.32 | $6.21 | 583915 |
| 2022-01-28 | 16.78 | $6.00 | 478232 |
| 2022-01-27 | 15.87 | $6.12 | 153146 |
| 2022-01-26 | 15.11 | $6.44 | 170256 |
| 2022-01-25 | 14.53 | $6.57 | 252183 |
| 2022-01-24 | 13.66 | $6.59 | 423312 |
| 2022-01-21 | 12.67 | $6.62 | 224769 |
| 2022-01-20 | 12.06 | $6.73 | 151463 |
| 2022-01-19 | 11.52 | $6.70 | 230556 |
| 2022-01-18 | 10.94 | $6.86 | 398323 |
| 2022-01-14 | 10.41 | $7.29 | 241926 |
| 2022-01-13 | 10.02 | $7.33 | 230238 |
| 2022-01-12 | 9.84 | $7.76 | 229097 |
| 2022-01-11 | 10.00 | $8.01 | 805474 |
| 2022-01-10 | 10.38 | $7.92 | 234486 |
| 2022-01-07 | 10.57 | $7.72 | 146524 |
| 2022-01-06 | 10.62 | $7.92 | 500778 |
| 2022-01-05 | 10.44 | $7.80 | 204850 |
| 2022-01-04 | 10.71 | $8.28 | 135110 |
| 2022-01-03 | 11.27 | $8.77 | 152116 |
| 2021-12-31 | 11.78 | $8.12 | 134899 |
| 2021-12-30 | 12.22 | $8.24 | 186781 |
| 2021-12-29 | 12.84 | $8.01 | 186260 |
| 2021-12-28 | 13.09 | $8.15 | 155933 |
| 2021-12-27 | 13.50 | $8.33 | 155261 |
| 2021-12-23 | 14.05 | $8.55 | 165065 |
| 2021-12-22 | 14.62 | $8.37 | 87859 |
| 2021-12-21 | 14.97 | $8.41 | 180883 |
| 2021-12-20 | 15.33 | $8.77 | 146455 |
| 2021-12-17 | 16.14 | $9.07 | 550211 |
| 2021-12-16 | 16.98 | $8.26 | 168074 |
| 2021-12-15 | 17.32 | $8.41 | 236739 |
| 2021-12-14 | 17.45 | $8.02 | 243689 |
| 2021-12-13 | 17.38 | $8.39 | 227862 |
| 2021-12-10 | 17.47 | $8.49 | 174087 |
| 2021-12-09 | 17.80 | $8.70 | 137837 |
| 2021-12-08 | 18.30 | $9.33 | 184119 |
| 2021-12-07 | 19.06 | $9.22 | 281198 |
| 2021-12-06 | 19.78 | $8.05 | 170288 |
| 2021-12-03 | 19.39 | $8.24 | 264201 |
| 2021-12-02 | 19.11 | $8.61 | 155710 |
| 2021-12-01 | 18.99 | $8.80 | 230931 |
| 2021-11-30 | 19.20 | $8.62 | 349118 |
| 2021-11-29 | 18.91 | $8.37 | 148494 |
| 2021-11-26 | 18.70 | $8.69 | 81714 |
| 2021-11-24 | 18.16 | $8.72 | 118067 |
| 2021-11-23 | 17.59 | $8.34 | 265026 |
| 2021-11-22 | 16.67 | $8.36 | 359406 |
| 2021-11-19 | 15.80 | $8.91 | 204335 |
| 2021-11-18 | 15.13 | $9.10 | 178050 |
| 2021-11-17 | 14.51 | $9.44 | 214899 |
| 2021-11-16 | 13.98 | $9.76 | 129891 |
| 2021-11-15 | 13.77 | $9.98 | 124508 |
| 2021-11-12 | 13.67 | $10.56 | 159408 |
| 2021-11-11 | 13.74 | $10.34 | 181986 |
| 2021-11-10 | 13.87 | $10.69 | 139623 |
| 2021-11-09 | 14.24 | $11.21 | 240939 |
| 2021-11-08 | 14.98 | $11.67 | 394788 |
| 2021-11-05 | 15.60 | $12.23 | 195395 |
| 2021-11-04 | 16.25 | $12.28 | 255039 |
| 2021-11-03 | 16.14 | $12.84 | 216499 |
| 2021-11-02 | 16.02 | $12.61 | 213335 |
| 2021-11-01 | 16.07 | $11.78 | 281019 |
| 2021-10-29 | 16.71 | $10.76 | 62487 |
| 2021-10-28 | 17.18 | $10.98 | 96511 |
| 2021-10-27 | 17.59 | $10.62 | 90907 |
| 2021-10-26 | 17.83 | $10.78 | 92496 |
| 2021-10-25 | 18.26 | $10.86 | 137946 |
| 2021-10-22 | 18.60 | $10.77 | 89183 |
| 2021-10-21 | 18.99 | $11.23 | 144701 |
| 2021-10-20 | 19.65 | $10.94 | 95474 |
| 2021-10-19 | 19.98 | $10.82 | 264408 |
| 2021-10-18 | 20.33 | $10.50 | 166420 |
| 2021-10-15 | 20.55 | $10.83 | 241046 |
| 2021-10-14 | 20.64 | $10.70 | 585671 |
| 2021-10-13 | 20.70 | $9.62 | 468537 |
| 2021-10-12 | 20.01 | $9.15 | 266652 |
| 2021-10-11 | 18.78 | $9.03 | 334112 |
| 2021-10-08 | 17.36 | $9.11 | 2.2M |
| 2021-10-07 | 15.86 | $12.02 | 359732 |
| 2021-10-06 | 15.85 | $11.97 | 160209 |
| 2021-10-05 | 15.84 | $12.48 | 104350 |
| 2021-10-04 | 16.10 | $12.17 | 232233 |
| 2021-10-01 | 16.04 | $12.69 | 121635 |
| 2021-09-30 | 16.11 | $12.61 | 142809 |
| 2021-09-29 | 16.45 | $12.63 | 152457 |
| 2021-09-28 | 16.80 | $12.96 | 109831 |
| 2021-09-27 | 17.64 | $13.51 | 98177 |
| 2021-09-24 | 18.38 | $13.41 | 90126 |
| 2021-09-23 | 19.15 | $13.81 | 95308 |
| 2021-09-22 | 19.68 | $13.77 | 111595 |
| 2021-09-21 | 20.12 | $13.60 | 101749 |
| 2021-09-20 | 20.64 | $13.50 | 145010 |
| 2021-09-17 | 21.23 | $14.43 | 171641 |
| 2021-09-16 | 21.57 | $13.55 | 50388 |
| 2021-09-15 | 22.32 | $14.00 | 50835 |
| 2021-09-14 | 23.05 | $13.86 | 75715 |
| 2021-09-13 | 23.81 | $14.30 | 113658 |
| 2021-09-10 | 24.41 | $14.26 | 66984 |
| 2021-09-09 | 24.76 | $14.87 | 89871 |
| 2021-09-08 | 24.84 | $14.32 | 82444 |
| 2021-09-07 | 25.09 | $14.99 | 111859 |
| 2021-09-03 | 24.96 | $15.24 | 111529 |
| 2021-09-02 | 24.54 | $15.33 | 135844 |
| 2021-09-01 | 24.06 | $14.92 | 141534 |
| 2021-08-31 | 23.68 | $14.38 | 146122 |
| 2021-08-30 | 23.46 | $13.95 | 90066 |
| 2021-08-27 | 23.41 | $14.27 | 134902 |
| 2021-08-26 | 23.36 | $13.38 | 71104 |
| 2021-08-25 | 23.55 | $13.55 | 97780 |
| 2021-08-24 | 23.75 | $13.27 | 76881 |
| 2021-08-23 | 24.10 | $13.48 | 222530 |
| 2021-08-20 | 24.46 | $12.47 | 168018 |
| 2021-08-19 | 25.25 | $11.94 | 175517 |
| 2021-08-18 | 26.19 | $12.61 | 111203 |
| 2021-08-17 | 26.87 | $12.33 | 216773 |
| 2021-08-16 | 27.78 | $12.59 | 240655 |
| 2021-08-13 | 28.67 | $12.52 | 101577 |
| 2021-08-12 | 29.34 | $12.92 | 162512 |
| 2021-08-11 | 29.99 | $12.95 | 597835 |
| 2021-08-10 | 30.67 | $14.04 | 150069 |
| 2021-08-09 | 30.70 | $14.79 | 240242 |
| 2021-08-06 | 30.35 | $14.28 | 196770 |
| 2021-08-05 | 30.17 | $13.71 | 158658 |
| 2021-08-04 | 30.13 | $13.33 | 231078 |
| 2021-08-03 | 30.09 | $13.62 | 98931 |
| 2021-08-02 | 29.92 | $13.64 | 131593 |
| 2021-07-30 | 29.74 | $12.95 | 184047 |
| 2021-07-29 | 29.63 | $13.28 | 103032 |
| 2021-07-28 | 29.13 | $13.70 | 119647 |
| 2021-07-27 | 28.62 | $12.99 | 147387 |
| 2021-07-26 | 28.26 | $13.17 | 276251 |
| 2021-07-23 | 27.78 | $13.75 | 116022 |
| 2021-07-22 | 26.86 | $13.85 | 76586 |
| 2021-07-21 | 25.77 | $14.38 | 146203 |
| 2021-07-20 | 24.57 | $14.00 | 202447 |
| 2021-07-19 | 23.37 | $13.73 | 134378 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected