Is Visionary Copper & Gold Mines Inc. (CLLXF) a Buy, Sell, or Hold?
OTC : CLLXF
Visionary Copper & Gold Mines Inc.
$0.4987 USD
$0.0 (0.24%)
- Volume
- 12.55K
- Average Volume
- 7.64K
- Market Capitalization
- $9.51M
- P/E Ratio
- -27.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.79
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-13 | $0.50 | $0.53 | 6.00% | 2586 |
| 2025-10-10 | $0.50 | $0.52 | 3.97% | 19064 |
| 2025-10-09 | $0.51 | $0.51 | -0.45% | 6625 |
| 2025-10-08 | $0.52 | $0.51 | -1.08% | 4580 |
| 2025-10-07 | $0.50 | $0.50 | -1.19% | 2042 |
| 2025-10-06 | $0.52 | $0.49 | -6.18% | 9694 |
| 2025-10-03 | $0.51 | $0.53 | 3.01% | 15789 |
| 2025-10-02 | $0.52 | $0.53 | 0.60% | 2736 |
| 2025-10-01 | $0.50 | $0.53 | 5.06% | 5485 |
| 2025-09-30 | $0.52 | $0.52 | 0.00% | - |
| 2025-09-29 | $0.50 | $0.52 | 3.70% | 562 |
| 2025-09-26 | $0.50 | $0.50 | 0.21% | 10535 |
| 2025-09-25 | $0.55 | $0.49 | -9.89% | 20414 |
| 2025-09-24 | $0.49 | $0.52 | 6.07% | 3652 |
| 2025-09-23 | $0.49 | $0.52 | 4.80% | 1037 |
| 2025-09-22 | $0.50 | $0.50 | 0.79% | 9431 |
| 2025-09-19 | $0.51 | $0.52 | 2.11% | 13024 |
| 2025-09-18 | $0.53 | $0.53 | 0.00% | 2083 |
| 2025-09-17 | $0.53 | $0.53 | -0.31% | 5290 |
| 2025-09-16 | $0.56 | $0.54 | -2.57% | 3961 |
| 2025-09-15 | $0.53 | $0.54 | 2.94% | 36851 |
| 2025-09-12 | $0.54 | $0.53 | -2.92% | 1240 |
| 2025-09-11 | $0.53 | $0.53 | 0.95% | 9971 |
| 2025-09-10 | $0.55 | $0.53 | -3.64% | 1975 |
| 2025-09-09 | $0.55 | $0.53 | -4.53% | 5736 |
| 2025-09-08 | $0.55 | $0.54 | -1.62% | 12265 |
| 2025-09-05 | $0.56 | $0.54 | -3.51% | 6850 |
| 2025-09-04 | $0.57 | $0.57 | -0.61% | 4700 |
| 2025-09-03 | $0.58 | $0.58 | 0.00% | 25200 |
| 2025-09-02 | $0.52 | $0.53 | 2.91% | 6800 |
| 2025-08-29 | $0.54 | $0.54 | -0.92% | 1605 |
| 2025-08-28 | $0.49 | $0.53 | 7.94% | 4700 |
| 2025-08-27 | $0.55 | $0.51 | -6.08% | 1400 |
| 2025-08-26 | $0.53 | $0.53 | 0.00% | 1300 |
| 2025-08-25 | $0.46 | $0.54 | 18.41% | 1918 |
| 2025-08-22 | $0.44 | $0.52 | 18.44% | 19247 |
| 2025-08-21 | $0.50 | $0.50 | 0.00% | 1200 |
| 2025-08-20 | $0.52 | $0.52 | 0.90% | 700 |
| 2025-08-19 | $0.42 | $0.51 | 20.57% | 4930 |
| 2025-08-18 | $0.42 | $0.49 | 15.90% | 1500 |
| 2025-08-15 | $0.44 | $0.51 | 16.45% | 4049 |
| 2025-08-14 | $0.48 | $0.51 | 5.85% | 6600 |
| 2025-08-13 | $0.47 | $0.46 | -1.53% | 11626 |
| 2025-08-12 | $0.50 | $0.47 | -5.75% | 6600 |
| 2025-08-11 | $0.45 | $0.50 | 11.36% | 3500 |
| 2025-08-08 | $0.48 | $0.49 | 0.92% | 505 |
| 2025-08-07 | $0.49 | $0.48 | -3.67% | 4500 |
| 2025-08-06 | $0.51 | $0.50 | -1.42% | 700 |
| 2025-08-05 | $0.40 | $0.52 | 29.96% | 3230 |
| 2025-08-04 | $0.55 | $0.56 | 0.81% | 2900 |
| 2025-08-01 | $0.53 | $0.53 | 0.28% | 78832 |
| 2025-07-31 | $0.49 | $0.49 | 0.00% | 634 |
| 2025-07-30 | $0.54 | $0.47 | -12.68% | 3300 |
| 2025-07-29 | $0.53 | $0.52 | -1.57% | 934 |
| 2025-07-28 | $0.50 | $0.52 | 3.20% | 3723 |
| 2025-07-25 | $0.49 | $0.52 | 6.00% | 1944 |
| 2025-07-24 | $0.50 | $0.52 | 3.61% | 5900 |
| 2025-07-23 | $0.45 | $0.50 | 12.23% | 4600 |
| 2025-07-22 | $0.46 | $0.49 | 7.34% | 29210 |
| 2025-07-21 | $0.47 | $0.48 | 0.40% | 41617 |
| 2025-07-18 | $0.48 | $0.48 | -1.62% | 5537 |
| 2025-07-17 | $0.49 | $0.48 | -1.73% | 14334 |
| 2025-07-16 | $0.51 | $0.51 | 0.00% | 630 |
| 2025-07-15 | $0.51 | $0.52 | 0.40% | 18241 |
| 2025-07-14 | $0.48 | $0.52 | 8.06% | 12005 |
| 2025-07-11 | $0.52 | $0.53 | 0.96% | 6700 |
| 2025-07-10 | $0.53 | $0.52 | -1.26% | 3000 |
| 2025-07-09 | $0.54 | $0.54 | 1.23% | 2348 |
| 2025-07-08 | $0.51 | $0.54 | 5.88% | 1320 |
| 2025-07-07 | $0.55 | $0.53 | -4.29% | 5700 |
| 2025-07-03 | $0.51 | $0.52 | 1.35% | 2300 |
| 2025-07-02 | $0.52 | $0.50 | -3.90% | 14700 |
| 2025-07-01 | $0.48 | $0.53 | 9.73% | 2700 |
| 2025-06-30 | $0.49 | $0.50 | 1.17% | 4847 |
| 2025-06-27 | $0.51 | $0.53 | 3.97% | 400 |
| 2025-06-26 | $0.54 | $0.55 | 1.85% | 4604 |
| 2025-06-25 | $0.54 | $0.54 | 0.00% | 240 |
| 2025-06-24 | $0.51 | $0.53 | 4.21% | 1300 |
| 2025-06-23 | $0.58 | $0.52 | -10.28% | 5000 |
| 2025-06-20 | $0.54 | $0.54 | 0.00% | - |
| 2025-06-18 | $0.53 | $0.54 | 1.13% | 10649 |
| 2025-06-17 | $0.59 | $0.56 | -6.55% | 2900 |
| 2025-06-16 | $0.58 | $0.57 | -2.60% | 18700 |
| 2025-06-13 | $0.55 | $0.57 | 3.64% | 5809 |
| 2025-06-12 | $0.54 | $0.56 | 3.68% | 19800 |
| 2025-06-11 | $0.54 | $0.53 | -1.85% | 3020 |
| 2025-06-10 | $0.52 | $0.52 | 0.00% | - |
| 2025-06-09 | $0.52 | $0.52 | 0.70% | 5100 |
| 2025-06-06 | $0.46 | $0.57 | 23.06% | 1511 |
| 2025-06-05 | $0.52 | $0.56 | 8.22% | 8920 |
Get the Latest News and Ratings for Your Stocks