Is Visionary Copper & Gold Mines Inc. (CLLXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Visionary Copper & Gold Mines Inc. (CLLXF) research center and poll results.
OTC : CLLXF
Visionary Copper & Gold Mines Inc.
$0.4987 USD
$0.0 (0.24%)
- Volume
- 12.55K
- Average Volume
- 7.64K
- Market Capitalization
- $9.51M
- P/E Ratio
- -27.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.79
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.52
2025-10-13
Close Price
$0.53
Vol: 2586
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
1.51
Maximum
3.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-13 | 0.52 | $0.53 | 2586 |
| 2025-10-10 | 0.52 | $0.52 | 19064 |
| 2025-10-09 | 0.52 | $0.51 | 6625 |
| 2025-10-08 | 0.52 | $0.51 | 4580 |
| 2025-10-07 | 0.52 | $0.50 | 2042 |
| 2025-10-06 | 0.52 | $0.49 | 9694 |
| 2025-10-03 | 0.52 | $0.53 | 15789 |
| 2025-10-02 | 0.52 | $0.53 | 2736 |
| 2025-10-01 | 0.53 | $0.53 | 5485 |
| 2025-09-30 | 0.53 | $0.52 | — |
| 2025-09-29 | 0.53 | $0.52 | 562 |
| 2025-09-26 | 0.53 | $0.50 | 10535 |
| 2025-09-25 | 0.53 | $0.49 | 20414 |
| 2025-09-24 | 0.53 | $0.52 | 3652 |
| 2025-09-23 | 0.53 | $0.52 | 1037 |
| 2025-09-22 | 0.53 | $0.50 | 9431 |
| 2025-09-19 | 0.54 | $0.52 | 13024 |
| 2025-09-18 | 0.53 | $0.53 | 2083 |
| 2025-09-17 | 0.53 | $0.53 | 5290 |
| 2025-09-16 | 0.53 | $0.54 | 3961 |
| 2025-09-15 | 0.53 | $0.54 | 36851 |
| 2025-09-12 | 0.53 | $0.53 | 1240 |
| 2025-09-11 | 0.53 | $0.53 | 9971 |
| 2025-09-10 | 0.52 | $0.53 | 1975 |
| 2025-09-09 | 0.52 | $0.53 | 5736 |
| 2025-09-08 | 0.52 | $0.54 | 12265 |
| 2025-09-05 | 0.52 | $0.54 | 6850 |
| 2025-09-04 | 0.51 | $0.57 | 4700 |
| 2025-09-03 | 0.51 | $0.58 | 25200 |
| 2025-09-02 | 0.51 | $0.53 | 6800 |
| 2025-08-29 | 0.51 | $0.54 | 1605 |
| 2025-08-28 | 0.51 | $0.53 | 4700 |
| 2025-08-27 | 0.51 | $0.51 | 1400 |
| 2025-08-26 | 0.51 | $0.53 | 1300 |
| 2025-08-25 | 0.51 | $0.54 | 1918 |
| 2025-08-22 | 0.50 | $0.52 | 19247 |
| 2025-08-21 | 0.50 | $0.50 | 1200 |
| 2025-08-20 | 0.50 | $0.52 | 700 |
| 2025-08-19 | 0.50 | $0.51 | 4930 |
| 2025-08-18 | 0.50 | $0.49 | 1500 |
| 2025-08-15 | 0.50 | $0.51 | 4049 |
| 2025-08-14 | 0.50 | $0.51 | 6600 |
| 2025-08-13 | 0.50 | $0.46 | 11626 |
| 2025-08-12 | 0.50 | $0.47 | 6600 |
| 2025-08-11 | 0.50 | $0.50 | 3500 |
| 2025-08-08 | 0.50 | $0.49 | 505 |
| 2025-08-07 | 0.51 | $0.48 | 4500 |
| 2025-08-06 | 0.51 | $0.50 | 700 |
| 2025-08-05 | 0.51 | $0.52 | 3230 |
| 2025-08-04 | 0.51 | $0.56 | 2900 |
| 2025-08-01 | 0.51 | $0.53 | 78832 |
| 2025-07-31 | 0.51 | $0.49 | 634 |
| 2025-07-30 | 0.51 | $0.47 | 3300 |
| 2025-07-29 | 0.51 | $0.52 | 934 |
| 2025-07-28 | 0.51 | $0.52 | 3723 |
| 2025-07-25 | 0.51 | $0.52 | 1944 |
| 2025-07-24 | 0.51 | $0.52 | 5900 |
| 2025-07-23 | 0.51 | $0.50 | 4600 |
| 2025-07-22 | 0.52 | $0.49 | 29210 |
| 2025-07-21 | 0.52 | $0.48 | 41617 |
| 2025-07-18 | 0.52 | $0.48 | 5537 |
| 2025-07-17 | 0.52 | $0.48 | 14334 |
| 2025-07-16 | 0.53 | $0.51 | 630 |
| 2025-07-15 | 0.53 | $0.52 | 18241 |
| 2025-07-14 | 0.53 | $0.52 | 12005 |
| 2025-07-11 | 0.53 | $0.53 | 6700 |
| 2025-07-10 | 0.53 | $0.52 | 3000 |
| 2025-07-09 | 0.54 | $0.54 | 2348 |
| 2025-07-08 | 0.53 | $0.54 | 1320 |
| 2025-07-07 | 0.54 | $0.53 | 5700 |
| 2025-07-03 | 0.54 | $0.52 | 2300 |
| 2025-07-02 | 0.54 | $0.50 | 14700 |
| 2025-07-01 | 0.54 | $0.53 | 2700 |
| 2025-06-30 | 0.54 | $0.50 | 4847 |
| 2025-06-27 | 0.55 | $0.53 | 400 |
| 2025-06-26 | 0.55 | $0.55 | 4604 |
| 2025-06-25 | 0.55 | $0.54 | 240 |
| 2025-06-24 | 0.55 | $0.53 | 1300 |
| 2025-06-23 | 0.55 | $0.52 | 5000 |
| 2025-06-20 | 0.55 | $0.54 | — |
| 2025-06-18 | 0.55 | $0.54 | 10649 |
| 2025-06-17 | 0.55 | $0.56 | 2900 |
| 2025-06-16 | 0.55 | $0.57 | 18700 |
| 2025-06-13 | 0.55 | $0.57 | 5809 |
| 2025-06-12 | 0.54 | $0.56 | 19800 |
| 2025-06-11 | 0.54 | $0.53 | 3020 |
| 2025-06-10 | 0.54 | $0.52 | — |
| 2025-06-09 | 0.55 | $0.52 | 5100 |
| 2025-06-06 | 0.55 | $0.57 | 1511 |
| 2025-06-05 | 0.55 | $0.56 | 8920 |
| 2025-06-04 | 0.55 | $0.55 | 5231 |
| 2025-06-03 | 0.55 | $0.55 | 4225 |
| 2025-06-02 | 0.55 | $0.56 | 2500 |
| 2025-05-30 | 0.55 | $0.55 | 742 |
| 2025-05-29 | 0.56 | $0.55 | 1600 |
| 2025-05-28 | 0.56 | $0.56 | 800 |
| 2025-05-27 | 0.56 | $0.54 | 3400 |
| 2025-05-23 | 0.57 | $0.56 | 1713 |
| 2025-05-22 | 0.57 | $0.55 | 438 |
| 2025-05-21 | 0.57 | $0.55 | 1631 |
| 2025-05-20 | 0.58 | $0.55 | 3437 |
| 2025-05-19 | 0.58 | $0.52 | — |
| 2025-05-16 | 0.58 | $0.51 | 9500 |
| 2025-05-15 | 0.59 | $0.55 | 6600 |
| 2025-05-14 | 0.59 | $0.54 | 1941 |
| 2025-05-13 | 0.60 | $0.54 | 1536 |
| 2025-05-12 | 0.60 | $0.55 | 5300 |
| 2025-05-09 | 0.60 | $0.56 | 12600 |
| 2025-05-08 | 0.60 | $0.56 | 12100 |
| 2025-05-07 | 0.60 | $0.57 | 2933 |
| 2025-05-06 | 0.61 | $0.58 | 23666 |
| 2025-05-05 | 0.61 | $0.56 | 41400 |
| 2025-05-02 | 0.61 | $0.62 | 10133 |
| 2025-05-01 | 0.61 | $0.63 | 1500 |
| 2025-04-30 | 0.61 | $0.63 | — |
| 2025-04-29 | 0.61 | $0.63 | 6025 |
| 2025-04-28 | 0.61 | $0.60 | 1109 |
| 2025-04-25 | 0.61 | $0.60 | 2237 |
| 2025-04-24 | 0.61 | $0.60 | 1601 |
| 2025-04-23 | 0.61 | $0.60 | 400 |
| 2025-04-22 | 0.62 | $0.60 | 2132 |
| 2025-04-21 | 0.62 | $0.63 | 2800 |
| 2025-04-17 | 0.62 | $0.61 | 14600 |
| 2025-04-16 | 0.62 | $0.63 | 13326 |
| 2025-04-15 | 0.61 | $0.62 | 345 |
| 2025-04-14 | 0.61 | $0.62 | 12100 |
| 2025-04-11 | 0.60 | $0.58 | — |
| 2025-04-10 | 0.60 | $0.58 | 10600 |
| 2025-04-09 | 0.60 | $0.57 | 1100 |
| 2025-04-08 | 0.59 | $0.60 | 1742 |
| 2025-04-07 | 0.58 | $0.63 | 1528 |
| 2025-04-04 | 0.58 | $0.64 | 4328 |
| 2025-04-03 | 0.57 | $0.59 | 8204 |
| 2025-04-02 | 0.57 | $0.62 | 3225 |
| 2025-04-01 | 0.56 | $0.64 | — |
| 2025-03-31 | 0.55 | $0.64 | 16543 |
| 2025-03-28 | 0.54 | $0.62 | 45408 |
| 2025-03-27 | 0.54 | $0.64 | 24349 |
| 2025-03-26 | 0.53 | $0.63 | 12315 |
| 2025-03-25 | 0.53 | $0.64 | 43700 |
| 2025-03-24 | 0.52 | $0.62 | 2500 |
| 2025-03-21 | 0.51 | $0.62 | 11000 |
| 2025-03-20 | 0.51 | $0.62 | 12500 |
| 2025-03-19 | 0.50 | $0.57 | 7034 |
| 2025-03-18 | 0.50 | $0.53 | 2705 |
| 2025-03-17 | 0.50 | $0.50 | 3011 |
| 2025-03-14 | 0.50 | $0.50 | 700 |
| 2025-03-13 | 0.50 | $0.51 | 3011 |
| 2025-03-12 | 0.51 | $0.50 | 2303 |
| 2025-03-11 | 0.51 | $0.45 | 200 |
| 2025-03-10 | 0.52 | $0.49 | 3011 |
| 2025-03-07 | 0.52 | $0.51 | 3400 |
| 2025-03-06 | 0.52 | $0.51 | — |
| 2025-03-05 | 0.52 | $0.51 | 21311 |
| 2025-03-04 | 0.53 | $0.46 | 3100 |
| 2025-03-03 | 0.53 | $0.51 | 6700 |
| 2025-02-28 | 0.53 | $0.51 | 1448 |
| 2025-02-27 | 0.53 | $0.50 | 12810 |
| 2025-02-26 | 0.53 | $0.50 | 2901 |
| 2025-02-25 | 0.54 | $0.49 | 200 |
| 2025-02-24 | 0.54 | $0.51 | 1700 |
| 2025-02-21 | 0.54 | $0.51 | 3849 |
| 2025-02-20 | 0.55 | $0.52 | 25722 |
| 2025-02-19 | 0.55 | $0.54 | 1405 |
| 2025-02-18 | 0.55 | $0.53 | 7476 |
| 2025-02-14 | 0.56 | $0.52 | 7476 |
| 2025-02-13 | 0.56 | $0.52 | 13717 |
| 2025-02-12 | 0.56 | $0.54 | 2505 |
| 2025-02-11 | 0.56 | $0.56 | 1836 |
| 2025-02-10 | 0.57 | $0.56 | 1836 |
| 2025-02-07 | 0.57 | $0.55 | 6105 |
| 2025-02-06 | 0.57 | $0.55 | 3400 |
| 2025-02-05 | 0.58 | $0.57 | 904 |
| 2025-02-04 | 0.58 | $0.55 | 5302 |
| 2025-02-03 | 0.58 | $0.54 | 2400 |
| 2025-01-31 | 0.58 | $0.53 | 18049 |
| 2025-01-30 | 0.59 | $0.54 | 600 |
| 2025-01-29 | 0.59 | $0.55 | 6518 |
| 2025-01-28 | 0.59 | $0.55 | 2720 |
| 2025-01-27 | 0.59 | $0.55 | 48444 |
| 2025-01-24 | 0.59 | $0.57 | 1300 |
| 2025-01-23 | 0.60 | $0.58 | 10636 |
| 2025-01-22 | 0.60 | $0.60 | 7100 |
| 2025-01-21 | 0.60 | $0.58 | 10315 |
| 2025-01-17 | 0.60 | $0.59 | 3833 |
| 2025-01-16 | 0.60 | $0.59 | 4426 |
| 2025-01-15 | 0.60 | $0.60 | 2000 |
| 2025-01-14 | 0.60 | $0.60 | 5600 |
| 2025-01-13 | 0.60 | $0.62 | 3300 |
| 2025-01-10 | 0.60 | $0.58 | 15021 |
| 2025-01-08 | 0.60 | $0.62 | 3400 |
| 2025-01-07 | 0.60 | $0.62 | 16300 |
| 2025-01-06 | 0.60 | $0.61 | 12602 |
| 2025-01-03 | 0.60 | $0.61 | 3545 |
| 2025-01-02 | 0.60 | $0.61 | 8000 |
| 2024-12-31 | 0.60 | $0.61 | 20000 |
| 2024-12-30 | 0.61 | $0.59 | 3631 |
| 2024-12-27 | 0.61 | $0.58 | 13638 |
| 2024-12-26 | 0.61 | $0.54 | 23944 |
| 2024-12-24 | 0.62 | $0.60 | 7100 |
| 2024-12-23 | 0.62 | $0.60 | 11511 |
| 2024-12-20 | 0.63 | $0.60 | 17800 |
| 2024-12-19 | 0.63 | $0.59 | 11102 |
| 2024-12-18 | 0.64 | $0.60 | 12200 |
| 2024-12-17 | 0.64 | $0.62 | 3000 |
| 2024-12-16 | 0.64 | $0.62 | 5406 |
| 2024-12-13 | 0.65 | $0.62 | 15300 |
| 2024-12-12 | 0.65 | $0.61 | 6800 |
| 2024-12-11 | 0.66 | $0.62 | 1921 |
| 2024-12-10 | 0.66 | $0.62 | 8000 |
| 2024-12-09 | 0.67 | $0.63 | 12400 |
| 2024-12-06 | 0.67 | $0.61 | 11800 |
| 2024-12-05 | 0.68 | $0.61 | 18845 |
| 2024-12-04 | 0.68 | $0.62 | 10600 |
| 2024-12-03 | 0.69 | $0.63 | 72900 |
| 2024-12-02 | 0.69 | $0.64 | 10445 |
| 2024-11-29 | 0.70 | $0.65 | 3439 |
| 2024-11-27 | 0.70 | $0.67 | 14200 |
| 2024-11-26 | 0.70 | $0.66 | 7732 |
| 2024-11-25 | 0.71 | $0.68 | 7732 |
| 2024-11-22 | 0.71 | $0.67 | 15700 |
| 2024-11-21 | 0.72 | $0.69 | 4624 |
| 2024-11-20 | 0.72 | $0.67 | 4100 |
| 2024-11-19 | 0.72 | $0.68 | 5800 |
| 2024-11-18 | 0.72 | $0.70 | 15600 |
| 2024-11-15 | 0.72 | $0.72 | 4223 |
| 2024-11-14 | 0.72 | $0.70 | 9933 |
| 2024-11-13 | 0.72 | $0.70 | 9700 |
| 2024-11-12 | 0.73 | $0.69 | 2701 |
| 2024-11-11 | 0.73 | $0.69 | 10100 |
| 2024-11-08 | 0.73 | $0.71 | 4932 |
| 2024-11-07 | 0.73 | $0.72 | 4100 |
| 2024-11-06 | 0.73 | $0.71 | 11500 |
| 2024-11-05 | 0.73 | $0.74 | — |
| 2024-11-04 | 0.73 | $0.73 | 1489 |
| 2024-11-01 | 0.73 | $0.73 | 2600 |
| 2024-10-31 | 0.73 | $0.74 | 11703 |
| 2024-10-30 | 0.73 | $0.75 | 44609 |
| 2024-10-29 | 0.73 | $0.74 | 2901 |
| 2024-10-28 | 0.73 | $0.74 | 5100 |
| 2024-10-25 | 0.73 | $0.75 | 805 |
| 2024-10-24 | 0.73 | $0.74 | 18100 |
| 2024-10-23 | 0.73 | $0.71 | 3200 |
| 2024-10-22 | 0.73 | $0.74 | 2948 |
| 2024-10-21 | 0.73 | $0.72 | 8051 |
| 2024-10-18 | 0.73 | $0.72 | 4800 |
| 2024-10-17 | 0.72 | $0.73 | 8051 |
| 2024-10-16 | 0.72 | $0.74 | 2600 |
| 2024-10-15 | 0.72 | $0.73 | 2645 |
| 2024-10-14 | 0.72 | $0.74 | 12000 |
| 2024-10-11 | 0.72 | $0.73 | 6200 |
| 2024-10-10 | 0.72 | $0.70 | 15039 |
| 2024-10-09 | 0.72 | $0.69 | 24528 |
| 2024-10-08 | 0.72 | $0.71 | 5301 |
| 2024-10-07 | 0.71 | $0.71 | 9100 |
| 2024-10-04 | 0.71 | $0.73 | 2223 |
| 2024-10-03 | 0.71 | $0.77 | 12905 |
| 2024-10-02 | 0.71 | $0.77 | 1145 |
| 2024-10-01 | 0.70 | $0.77 | 2700 |
| 2024-09-30 | 0.70 | $0.71 | 6620 |
| 2024-09-27 | 0.70 | $0.73 | — |
| 2024-09-26 | 0.70 | $0.73 | 13000 |
| 2024-09-25 | 0.70 | $0.70 | 1200 |
| 2024-09-24 | 0.70 | $0.71 | 6200 |
| 2024-09-23 | 0.70 | $0.70 | 15500 |
| 2024-09-20 | 0.70 | $0.70 | 14200 |
| 2024-09-19 | 0.70 | $0.71 | 21700 |
| 2024-09-18 | 0.71 | $0.70 | 238 |
| 2024-09-17 | 0.71 | $0.71 | 6100 |
| 2024-09-16 | 0.71 | $0.69 | 3706 |
| 2024-09-13 | 0.71 | $0.68 | 7800 |
| 2024-09-12 | 0.72 | $0.70 | 2900 |
| 2024-09-11 | 0.72 | $0.69 | 1200 |
| 2024-09-10 | 0.72 | $0.66 | 3200 |
| 2024-09-09 | 0.73 | $0.68 | 9400 |
| 2024-09-06 | 0.73 | $0.69 | 1500 |
| 2024-09-05 | 0.74 | $0.71 | 2528 |
| 2024-09-04 | 0.74 | $0.72 | 5500 |
| 2024-09-03 | 0.74 | $0.67 | 11609 |
| 2024-08-30 | 0.74 | $0.71 | 5815 |
| 2024-08-29 | 0.74 | $0.73 | 30900 |
| 2024-08-28 | 0.74 | $0.72 | 400 |
| 2024-08-27 | 0.75 | $0.71 | 111 |
| 2024-08-26 | 0.75 | $0.74 | 9029 |
| 2024-08-23 | 0.75 | $0.73 | 5328 |
| 2024-08-22 | 0.75 | $0.74 | 609 |
| 2024-08-21 | 0.75 | $0.73 | 15621 |
| 2024-08-20 | 0.76 | $0.73 | 16300 |
| 2024-08-19 | 0.76 | $0.73 | 31400 |
| 2024-08-16 | 0.76 | $0.77 | 33647 |
| 2024-08-15 | 0.76 | $0.77 | 12948 |
| 2024-08-14 | 0.77 | $0.76 | 2049 |
| 2024-08-13 | 0.77 | $0.77 | 4300 |
| 2024-08-12 | 0.78 | $0.79 | 6344 |
| 2024-08-09 | 0.78 | $0.76 | 3300 |
| 2024-08-08 | 0.78 | $0.75 | 6900 |
| 2024-08-07 | 0.79 | $0.72 | 5100 |
| 2024-08-06 | 0.80 | $0.76 | 21134 |
| 2024-08-05 | 0.80 | $0.67 | 10847 |
| 2024-08-02 | 0.81 | $0.70 | 5100 |
| 2024-08-01 | 0.82 | $0.79 | 1300 |
| 2024-07-31 | 0.83 | $0.82 | 12000 |
| 2024-07-30 | 0.84 | $0.81 | 10109 |
| 2024-07-29 | 0.84 | $0.78 | 8109 |
| 2024-07-26 | 0.85 | $0.74 | 2900 |
| 2024-07-25 | 0.86 | $0.73 | 7700 |
| 2024-07-24 | 0.88 | $0.78 | 2400 |
| 2024-07-23 | 0.89 | $0.79 | 18642 |
| 2024-07-22 | 0.91 | $0.75 | 21751 |
| 2024-07-19 | 0.92 | $0.86 | 2019 |
| 2024-07-18 | 0.94 | $0.85 | 4647 |
| 2024-07-17 | 0.95 | $0.86 | 21697 |
| 2024-07-16 | 0.96 | $0.83 | 21092 |
| 2024-07-15 | 0.97 | $0.84 | 16107 |
| 2024-07-12 | 0.98 | $0.86 | 17366 |
| 2024-07-11 | 1.00 | $0.84 | 6120 |
| 2024-07-10 | 1.01 | $0.86 | 1265 |
| 2024-07-09 | 1.02 | $0.86 | 8397 |
| 2024-07-08 | 1.04 | $0.88 | 28749 |
| 2024-07-05 | 1.05 | $0.94 | 17917 |
| 2024-07-03 | 1.06 | $0.94 | 10996 |
| 2024-07-02 | 1.07 | $0.94 | 2316 |
| 2024-07-01 | 1.08 | $0.97 | 2946 |
| 2024-06-28 | 1.09 | $0.94 | 14132 |
| 2024-06-27 | 1.10 | $0.98 | 48872 |
| 2024-06-26 | 1.10 | $1.05 | 15118 |
| 2024-06-25 | 1.09 | $1.04 | 15114 |
| 2024-06-24 | 1.10 | $1.07 | 6931 |
| 2024-06-21 | 1.09 | $1.07 | 1553 |
| 2024-06-20 | 1.09 | $1.10 | 15972 |
| 2024-06-18 | 1.09 | $1.12 | 30364 |
| 2024-06-17 | 1.08 | $1.07 | 6388 |
| 2024-06-14 | 1.08 | $1.06 | 41306 |
| 2024-06-13 | 1.07 | $1.10 | 5643 |
| 2024-06-12 | 1.07 | $1.09 | 17661 |
| 2024-06-11 | 1.06 | $1.09 | 19178 |
| 2024-06-10 | 1.05 | $1.14 | 18002 |
| 2024-06-07 | 1.04 | $1.12 | 24048 |
| 2024-06-06 | 1.03 | $1.17 | 10906 |
| 2024-06-05 | 1.02 | $1.16 | 11904 |
| 2024-06-04 | 1.01 | $1.14 | 35400 |
| 2024-06-03 | 1.00 | $1.14 | 26129 |
| 2024-05-31 | 0.99 | $1.15 | 71845 |
| 2024-05-30 | 0.98 | $1.04 | 12803 |
| 2024-05-29 | 0.98 | $1.02 | 23605 |
| 2024-05-28 | 0.98 | $1.00 | 23616 |
| 2024-05-24 | 0.97 | $1.05 | 26065 |
| 2024-05-23 | 0.97 | $1.04 | 30867 |
| 2024-05-22 | 0.97 | $1.03 | 14638 |
| 2024-05-21 | 0.97 | $1.03 | 85207 |
| 2024-05-20 | 0.97 | $1.01 | 192495 |
| 2024-05-17 | 0.97 | $0.99 | 3695 |
| 2024-05-16 | 0.97 | $0.97 | 10349 |
| 2024-05-15 | 0.97 | $0.97 | 6062 |
| 2024-05-14 | 0.98 | $0.92 | 7618 |
| 2024-05-13 | 0.98 | $0.95 | 13950 |
| 2024-05-10 | 0.98 | $0.92 | 1965 |
| 2024-05-09 | 0.99 | $0.93 | 10017 |
| 2024-05-08 | 0.99 | $0.93 | 5571 |
| 2024-05-07 | 0.99 | $0.95 | 6722 |
| 2024-05-06 | 0.99 | $0.99 | 1698 |
| 2024-05-03 | 0.99 | $0.96 | 3934 |
| 2024-05-02 | 0.99 | $0.97 | 864 |
| 2024-05-01 | 0.98 | $0.98 | 7101 |
| 2024-04-30 | 0.98 | $0.94 | 5621 |
| 2024-04-29 | 0.98 | $0.96 | 8582 |
| 2024-04-26 | 0.98 | $1.00 | 7269 |
| 2024-04-25 | 0.97 | $0.97 | 5346 |
| 2024-04-24 | 0.97 | $0.98 | 5294 |
| 2024-04-23 | 0.97 | $1.02 | 6263 |
| 2024-04-22 | 0.96 | $1.02 | 15795 |
| 2024-04-19 | 0.96 | $1.04 | 8090 |
| 2024-04-18 | 0.95 | $1.02 | 7959 |
| 2024-04-17 | 0.95 | $1.05 | 15089 |
| 2024-04-16 | 0.94 | $1.06 | 43097 |
| 2024-04-15 | 0.94 | $1.00 | 33474 |
| 2024-04-12 | 0.94 | $0.97 | 33072 |
| 2024-04-11 | 0.94 | $0.95 | 5657 |
| 2024-04-10 | 0.94 | $0.98 | 4174 |
| 2024-04-09 | 0.94 | $0.96 | 6806 |
| 2024-04-08 | 0.94 | $0.95 | 25732 |
| 2024-04-05 | 0.94 | $0.90 | 23394 |
| 2024-04-04 | 0.94 | $0.93 | 7871 |
| 2024-04-03 | 0.95 | $0.89 | 22571 |
| 2024-04-02 | 0.95 | $0.93 | 2021 |
| 2024-04-01 | 0.95 | $0.92 | 5308 |
| 2024-03-28 | 0.95 | $0.94 | 16635 |
| 2024-03-27 | 0.95 | $0.91 | 14552 |
| 2024-03-26 | 0.95 | $0.92 | 12444 |
| 2024-03-25 | 0.96 | $0.92 | 8961 |
| 2024-03-22 | 0.96 | $0.92 | 2849 |
| 2024-03-21 | 0.96 | $0.93 | 17970 |
| 2024-03-20 | 0.96 | $0.95 | 1766 |
| 2024-03-19 | 0.97 | $0.94 | 1963 |
| 2024-03-18 | 0.97 | $0.95 | 10709 |
| 2024-03-15 | 0.98 | $0.96 | 1201 |
| 2024-03-14 | 0.98 | $0.98 | 15788 |
| 2024-03-13 | 0.98 | $0.99 | 18999 |
| 2024-03-12 | 0.98 | $0.97 | 4813 |
| 2024-03-11 | 0.99 | $0.97 | 5866 |
| 2024-03-08 | 0.99 | $0.96 | 6623 |
| 2024-03-07 | 1.00 | $0.99 | 4584 |
| 2024-03-06 | 1.00 | $0.99 | 6842 |
| 2024-03-05 | 1.01 | $0.96 | 14008 |
| 2024-03-04 | 1.02 | $0.96 | 15047 |
| 2024-03-01 | 1.02 | $0.93 | 12633 |
| 2024-02-29 | 1.03 | $0.92 | 24056 |
| 2024-02-28 | 1.04 | $0.95 | 32939 |
| 2024-02-27 | 1.05 | $0.97 | 1537 |
| 2024-02-26 | 1.07 | $0.98 | 7195 |
| 2024-02-23 | 1.07 | $0.99 | 2436 |
| 2024-02-22 | 1.08 | $1.00 | 1057 |
| 2024-02-21 | 1.09 | $1.04 | 16110 |
| 2024-02-20 | 1.10 | $1.02 | 12280 |
| 2024-02-16 | 1.11 | $1.04 | 2872 |
| 2024-02-15 | 1.12 | $1.03 | 5037 |
| 2024-02-14 | 1.13 | $1.02 | 9260 |
| 2024-02-13 | 1.13 | $1.02 | 8398 |
| 2024-02-12 | 1.14 | $1.06 | 10251 |
| 2024-02-09 | 1.14 | $1.00 | 30609 |
| 2024-02-08 | 1.15 | $1.08 | 664 |
| 2024-02-07 | 1.15 | $1.09 | 1144 |
| 2024-02-06 | 1.16 | $1.11 | 9976 |
| 2024-02-05 | 1.16 | $1.11 | 5914 |
| 2024-02-02 | 1.17 | $1.10 | 8571 |
| 2024-02-01 | 1.18 | $1.13 | 8913 |
| 2024-01-31 | 1.19 | $1.13 | 6700 |
| 2024-01-30 | 1.20 | $1.16 | 11882 |
| 2024-01-29 | 1.21 | $1.19 | 312 |
| 2024-01-26 | 1.22 | $1.17 | 9930 |
| 2024-01-25 | 1.23 | $1.15 | 8648 |
| 2024-01-24 | 1.23 | $1.13 | 14177 |
| 2024-01-23 | 1.24 | $1.23 | 17904 |
| 2024-01-22 | 1.25 | $1.25 | 23821 |
| 2024-01-19 | 1.25 | $1.27 | 28169 |
| 2024-01-18 | 1.26 | $1.18 | 33979 |
| 2024-01-17 | 1.27 | $1.10 | 13113 |
| 2024-01-16 | 1.28 | $1.09 | 11384 |
| 2024-01-12 | 1.30 | $1.11 | 11124 |
| 2024-01-11 | 1.31 | $1.14 | 5779 |
| 2024-01-10 | 1.33 | $1.18 | 14576 |
| 2024-01-09 | 1.34 | $1.22 | 25262 |
| 2024-01-08 | 1.35 | $1.24 | 15416 |
| 2024-01-05 | 1.36 | $1.28 | 11741 |
| 2024-01-04 | 1.37 | $1.32 | 3103 |
| 2024-01-03 | 1.38 | $1.30 | 1701 |
| 2024-01-02 | 1.38 | $1.34 | 11503 |
| 2023-12-29 | 1.39 | $1.34 | 5918 |
| 2023-12-28 | 1.39 | $1.29 | 16476 |
| 2023-12-27 | 1.39 | $1.35 | 17230 |
| 2023-12-26 | 1.39 | $1.29 | 26214 |
| 2023-12-22 | 1.39 | $1.33 | 10406 |
| 2023-12-21 | 1.40 | $1.34 | 7006 |
| 2023-12-20 | 1.39 | $1.35 | 2199 |
| 2023-12-19 | 1.39 | $1.37 | 5496 |
| 2023-12-18 | 1.39 | $1.32 | 48622 |
| 2023-12-15 | 1.40 | $1.40 | 2843 |
| 2023-12-14 | 1.40 | $1.42 | 8977 |
| 2023-12-13 | 1.39 | $1.42 | 8609 |
| 2023-12-12 | 1.39 | $1.43 | 7225 |
| 2023-12-11 | 1.39 | $1.46 | 5380 |
| 2023-12-08 | 1.39 | $1.45 | 3966 |
| 2023-12-07 | 1.38 | $1.46 | 2094 |
| 2023-12-06 | 1.38 | $1.44 | 3286 |
| 2023-12-05 | 1.38 | $1.44 | 3859 |
| 2023-12-04 | 1.38 | $1.45 | 12753 |
| 2023-12-01 | 1.39 | $1.45 | 5603 |
| 2023-11-30 | 1.39 | $1.32 | 748 |
| 2023-11-29 | 1.39 | $1.34 | 6263 |
| 2023-11-28 | 1.40 | $1.36 | 3625 |
| 2023-11-27 | 1.41 | $1.34 | 8663 |
| 2023-11-24 | 1.41 | $1.37 | 1636 |
| 2023-11-22 | 1.43 | $1.29 | 550 |
| 2023-11-21 | 1.44 | $1.36 | 9856 |
| 2023-11-20 | 1.45 | $1.36 | 8198 |
| 2023-11-17 | 1.47 | $1.40 | 20957 |
| 2023-11-16 | 1.49 | $1.36 | 1068 |
| 2023-11-15 | 1.51 | $1.38 | 9335 |
| 2023-11-14 | 1.52 | $1.39 | 6075 |
| 2023-11-13 | 1.54 | $1.39 | 3761 |
| 2023-11-10 | 1.56 | $1.40 | 2828 |
| 2023-11-09 | 1.58 | $1.40 | 3342 |
| 2023-11-08 | 1.60 | $1.44 | 3695 |
| 2023-11-07 | 1.61 | $1.42 | 2005 |
| 2023-11-06 | 1.63 | $1.45 | 26294 |
| 2023-11-03 | 1.64 | $1.52 | 2243 |
| 2023-11-02 | 1.65 | $1.47 | 10276 |
| 2023-11-01 | 1.65 | $1.45 | 2215 |
| 2023-10-31 | 1.66 | $1.45 | 3355 |
| 2023-10-30 | 1.67 | $1.49 | 7046 |
| 2023-10-27 | 1.67 | $1.52 | 13395 |
| 2023-10-26 | 1.67 | $1.60 | 590 |
| 2023-10-25 | 1.68 | $1.61 | 2533 |
| 2023-10-24 | 1.68 | $1.61 | 2606 |
| 2023-10-23 | 1.68 | $1.70 | 8675 |
| 2023-10-20 | 1.69 | $1.69 | 2035 |
| 2023-10-19 | 1.69 | $1.73 | 4811 |
| 2023-10-18 | 1.69 | $1.75 | 3358 |
| 2023-10-17 | 1.69 | $1.74 | 6358 |
| 2023-10-16 | 1.69 | $1.74 | 14683 |
| 2023-10-13 | 1.70 | $1.76 | 7203 |
| 2023-10-12 | 1.71 | $1.77 | 1344 |
| 2023-10-11 | 1.72 | $1.76 | 2034 |
| 2023-10-10 | 1.73 | $1.76 | 18881 |
| 2023-10-09 | 1.73 | $1.70 | 2566 |
| 2023-10-06 | 1.73 | $1.66 | 13154 |
| 2023-10-05 | 1.73 | $1.55 | 7435 |
| 2023-10-04 | 1.74 | $1.58 | 12404 |
| 2023-10-03 | 1.75 | $1.58 | 5052 |
| 2023-10-02 | 1.76 | $1.55 | 8121 |
| 2023-09-29 | 1.77 | $1.65 | 3769 |
| 2023-09-28 | 1.78 | $1.66 | 6494 |
| 2023-09-27 | 1.79 | $1.67 | 9191 |
| 2023-09-26 | 1.80 | $1.69 | 10308 |
| 2023-09-25 | 1.80 | $1.72 | 6026 |
| 2023-09-22 | 1.79 | $1.69 | 12992 |
| 2023-09-21 | 1.79 | $1.73 | 10129 |
| 2023-09-20 | 1.78 | $1.81 | 1489 |
| 2023-09-19 | 1.77 | $1.80 | 13522 |
| 2023-09-18 | 1.77 | $1.87 | 19851 |
| 2023-09-15 | 1.76 | $1.96 | 5275 |
| 2023-09-14 | 1.74 | $1.99 | 23502 |
| 2023-09-13 | 1.72 | $1.93 | 5973 |
| 2023-09-12 | 1.71 | $1.91 | 28166 |
| 2023-09-11 | 1.70 | $1.69 | 13321 |
| 2023-09-08 | 1.71 | $1.65 | 7613 |
| 2023-09-07 | 1.72 | $1.67 | 10648 |
| 2023-09-06 | 1.72 | $1.79 | 1907 |
| 2023-09-05 | 1.73 | $1.80 | 19014 |
| 2023-09-01 | 1.73 | $1.81 | 993 |
| 2023-08-31 | 1.74 | $1.82 | 8823 |
| 2023-08-30 | 1.75 | $1.82 | 26837 |
| 2023-08-29 | 1.76 | $1.75 | 13096 |
| 2023-08-28 | 1.78 | $1.69 | 23168 |
| 2023-08-25 | 1.80 | $1.65 | 2922 |
| 2023-08-24 | 1.82 | $1.63 | 19308 |
| 2023-08-23 | 1.83 | $1.63 | 9629 |
| 2023-08-22 | 1.85 | $1.63 | 7944 |
| 2023-08-21 | 1.87 | $1.65 | 5829 |
| 2023-08-18 | 1.89 | $1.65 | 9308 |
| 2023-08-17 | 1.92 | $1.64 | 14248 |
| 2023-08-16 | 1.94 | $1.63 | 6101 |
| 2023-08-15 | 1.97 | $1.68 | 13465 |
| 2023-08-14 | 1.99 | $1.73 | 10012 |
| 2023-08-11 | 2.02 | $1.79 | 4693 |
| 2023-08-10 | 2.04 | $1.84 | 16359 |
| 2023-08-09 | 2.07 | $1.80 | 10860 |
| 2023-08-08 | 2.11 | $1.91 | 16484 |
| 2023-08-07 | 2.14 | $1.93 | 9641 |
| 2023-08-04 | 2.17 | $1.97 | 18161 |
| 2023-08-03 | 2.18 | $1.98 | 36936 |
| 2023-08-02 | 2.19 | $2.08 | 8601 |
| 2023-08-01 | 2.20 | $2.07 | 6723 |
| 2023-07-31 | 2.20 | $2.04 | 30400 |
| 2023-07-28 | 2.20 | $2.06 | 22236 |
| 2023-07-27 | 2.20 | $1.96 | 22385 |
| 2023-07-26 | 2.20 | $2.01 | 14469 |
| 2023-07-25 | 2.20 | $2.05 | 8089 |
| 2023-07-24 | 2.20 | $2.06 | 11663 |
| 2023-07-21 | 2.19 | $2.12 | 9694 |
| 2023-07-20 | 2.19 | $2.13 | 15298 |
| 2023-07-19 | 2.19 | $2.20 | 26593 |
| 2023-07-18 | 2.18 | $2.15 | 23810 |
| 2023-07-17 | 2.18 | $2.21 | 37810 |
| 2023-07-14 | 2.18 | $2.26 | 66674 |
| 2023-07-13 | 2.17 | $2.38 | 73690 |
| 2023-07-12 | 2.16 | $2.56 | 41447 |
| 2023-07-11 | 2.15 | $2.56 | 132907 |
| 2023-07-10 | 2.13 | $2.62 | 174964 |
| 2023-07-07 | 2.10 | $2.17 | 13956 |
| 2023-07-06 | 2.10 | $2.15 | 1404 |
| 2023-07-05 | 2.11 | $2.16 | 10770 |
| 2023-07-03 | 2.11 | $2.12 | 4133 |
| 2023-06-30 | 2.11 | $2.09 | 4535 |
| 2023-06-29 | 2.12 | $2.11 | 12210 |
| 2023-06-28 | 2.12 | $1.96 | 13142 |
| 2023-06-27 | 2.13 | $2.01 | 12310 |
| 2023-06-26 | 2.14 | $1.94 | 6168 |
| 2023-06-23 | 2.15 | $1.93 | 24469 |
| 2023-06-22 | 2.16 | $2.02 | 7559 |
| 2023-06-21 | 2.17 | $2.12 | 6708 |
| 2023-06-20 | 2.18 | $2.14 | 9210 |
| 2023-06-16 | 2.19 | $2.15 | 2038 |
| 2023-06-15 | 2.19 | $2.14 | 7743 |
| 2023-06-14 | 2.19 | $2.16 | 4093 |
| 2023-06-13 | 2.20 | $2.18 | 6519 |
| 2023-06-12 | 2.21 | $2.19 | 10576 |
| 2023-06-09 | 2.21 | $2.17 | 23661 |
| 2023-06-08 | 2.22 | $2.17 | 9275 |
| 2023-06-07 | 2.22 | $2.17 | 11607 |
| 2023-06-06 | 2.24 | $2.21 | 3571 |
| 2023-06-05 | 2.25 | $2.19 | 8053 |
| 2023-06-02 | 2.27 | $2.21 | 5123 |
| 2023-06-01 | 2.29 | $2.19 | 15186 |
| 2023-05-31 | 2.32 | $2.18 | 3939 |
| 2023-05-30 | 2.34 | $2.17 | 17357 |
| 2023-05-26 | 2.38 | $2.15 | 4353 |
| 2023-05-25 | 2.42 | $2.11 | 12590 |
| 2023-05-24 | 2.46 | $2.17 | 8499 |
| 2023-05-23 | 2.51 | $2.27 | 10798 |
| 2023-05-22 | 2.54 | $2.26 | 5537 |
| 2023-05-19 | 2.58 | $2.28 | 5276 |
| 2023-05-18 | 2.63 | $2.19 | 14521 |
| 2023-05-17 | 2.67 | $2.22 | 14437 |
| 2023-05-16 | 2.72 | $2.31 | 6121 |
| 2023-05-15 | 2.74 | $2.34 | 15569 |
| 2023-05-12 | 2.76 | $2.33 | 6940 |
| 2023-05-11 | 2.78 | $2.30 | 10060 |
| 2023-05-10 | 2.80 | $2.19 | 78454 |
| 2023-05-09 | 2.83 | $2.50 | 22069 |
| 2023-05-08 | 2.86 | $2.50 | 25961 |
| 2023-05-05 | 2.88 | $2.59 | 21872 |
| 2023-05-04 | 2.89 | $2.65 | 35885 |
| 2023-05-03 | 2.93 | $2.64 | 9619 |
| 2023-05-02 | 2.97 | $2.72 | 55700 |
| 2023-05-01 | 3.01 | $2.94 | 6329 |
| 2023-04-28 | 3.02 | $2.89 | 11078 |
| 2023-04-27 | 3.02 | $3.00 | 13689 |
| 2023-04-26 | 3.01 | $3.01 | 9628 |
| 2023-04-25 | 3.00 | $2.90 | 24961 |
| 2023-04-24 | 2.98 | $3.13 | 38044 |
| 2023-04-21 | 2.92 | $3.26 | 15193 |
| 2023-04-20 | 2.86 | $3.05 | 27733 |
| 2023-04-19 | 2.81 | $3.08 | 193631 |
| 2023-04-18 | 2.76 | $2.73 | 16850 |
| 2023-04-17 | 2.72 | $2.76 | 36285 |
| 2023-04-14 | 2.68 | $2.75 | 21582 |
| 2023-04-13 | 2.65 | $2.77 | 44835 |
| 2023-04-12 | 2.62 | $2.79 | 49845 |
| 2023-04-11 | 2.60 | $2.96 | 37475 |
| 2023-04-10 | 2.57 | $2.95 | 60038 |
| 2023-04-06 | 2.55 | $2.90 | 152464 |
| 2023-04-05 | 2.52 | $3.37 | 100549 |
| 2023-04-04 | 2.47 | $3.54 | 206538 |
| 2023-04-03 | 2.41 | $3.39 | 151285 |
| 2023-03-31 | 2.35 | $3.15 | 179501 |
| 2023-03-30 | 2.31 | $2.94 | 143530 |
| 2023-03-29 | 2.28 | $2.86 | 89387 |
| 2023-03-28 | 2.26 | $2.65 | 147616 |
| 2023-03-27 | 2.24 | $2.59 | 200725 |
| 2023-03-24 | 2.23 | $1.98 | 13950 |
| 2023-03-23 | 2.26 | $2.09 | 7902 |
| 2023-03-22 | 2.27 | $2.03 | 5447 |
| 2023-03-21 | 2.29 | $1.98 | 4838 |
| 2023-03-20 | 2.31 | $1.97 | 39601 |
| 2023-03-17 | 2.34 | $2.03 | 19091 |
| 2023-03-16 | 2.35 | $2.08 | 26406 |
| 2023-03-15 | 2.38 | $2.26 | 11118 |
| 2023-03-14 | 2.41 | $2.30 | 8646 |
| 2023-03-13 | 2.43 | $2.36 | 20638 |
| 2023-03-10 | 2.43 | $2.46 | 21694 |
| 2023-03-09 | 2.44 | $2.31 | 8793 |
| 2023-03-08 | 2.45 | $2.37 | 6782 |
| 2023-03-07 | 2.45 | $2.36 | 14688 |
| 2023-03-06 | 2.44 | $2.33 | 13012 |
| 2023-03-03 | 2.43 | $2.36 | 8320 |
| 2023-03-02 | 2.41 | $2.35 | 1280 |
| 2023-03-01 | 2.40 | $2.34 | 4561 |
| 2023-02-28 | 2.39 | $2.36 | 6772 |
| 2023-02-27 | 2.38 | $2.38 | 3732 |
| 2023-02-24 | 2.36 | $2.41 | 2270 |
| 2023-02-23 | 2.34 | $2.39 | 7966 |
| 2023-02-22 | 2.32 | $2.46 | 20859 |
| 2023-02-21 | 2.29 | $2.43 | 17479 |
| 2023-02-17 | 2.27 | $2.40 | 23211 |
| 2023-02-16 | 2.24 | $2.41 | 33937 |
| 2023-02-15 | 2.21 | $2.51 | 87594 |
| 2023-02-14 | 2.17 | $2.89 | 53942 |
| 2023-02-13 | 2.12 | $2.66 | 65297 |
| 2023-02-10 | 2.07 | $2.51 | 71176 |
| 2023-02-09 | 2.02 | $2.59 | 75036 |
| 2023-02-08 | 1.98 | $2.44 | 95456 |
| 2023-02-07 | 1.94 | $2.35 | 68371 |
| 2023-02-06 | 1.90 | $2.29 | 182256 |
| 2023-02-03 | 1.86 | $2.01 | 17218 |
| 2023-02-02 | 1.84 | $2.02 | 36434 |
| 2023-02-01 | 1.81 | $2.19 | 24920 |
| 2023-01-31 | 1.78 | $2.20 | 30635 |
| 2023-01-30 | 1.75 | $2.13 | 55457 |
| 2023-01-27 | 1.73 | $1.96 | 3959 |
| 2023-01-26 | 1.71 | $1.97 | 6770 |
| 2023-01-25 | 1.68 | $2.00 | 11682 |
| 2023-01-24 | 1.66 | $1.94 | 25992 |
| 2023-01-23 | 1.64 | $2.02 | 125202 |
| 2023-01-20 | 1.62 | $1.79 | 909 |
| 2023-01-19 | 1.61 | $1.80 | 3500 |
| 2023-01-18 | 1.60 | $1.72 | 150 |
| 2023-01-17 | 1.60 | $1.72 | 10515 |
| 2023-01-13 | 1.60 | $1.72 | 10870 |
| 2023-01-12 | 1.59 | $1.64 | 6195 |
| 2023-01-11 | 1.59 | $1.62 | 902 |
| 2023-01-10 | 1.60 | $1.62 | 4008 |
| 2023-01-09 | 1.60 | $1.58 | 25151 |
| 2023-01-06 | 1.60 | $1.57 | 17320 |
| 2023-01-05 | 1.60 | $1.51 | 28115 |
| 2023-01-04 | 1.61 | $1.57 | 19700 |
| 2023-01-03 | 1.62 | $1.55 | 11437 |
| 2022-12-30 | 1.62 | $1.62 | 9128 |
| 2022-12-29 | 1.63 | $1.59 | 9137 |
| 2022-12-28 | 1.63 | $1.57 | 8281 |
| 2022-12-27 | 1.63 | $1.50 | 905 |
| 2022-12-23 | 1.64 | $1.59 | 6325 |
| 2022-12-22 | 1.65 | $1.56 | 5468 |
| 2022-12-21 | 1.65 | $1.58 | 1000 |
| 2022-12-20 | 1.65 | $1.56 | 30758 |
| 2022-12-19 | 1.66 | $1.62 | 3157 |
| 2022-12-16 | 1.66 | $1.68 | 943 |
| 2022-12-15 | 1.66 | $1.68 | 27260 |
| 2022-12-14 | 1.67 | $1.66 | 2490 |
| 2022-12-13 | 1.68 | $1.66 | 10461 |
| 2022-12-12 | 1.69 | $1.65 | 1900 |
| 2022-12-09 | 1.70 | $1.62 | 1453 |
| 2022-12-08 | 1.71 | $1.68 | 299 |
| 2022-12-07 | 1.71 | $1.63 | 16501 |
| 2022-12-06 | 1.72 | $1.64 | 1375 |
| 2022-12-05 | 1.73 | $1.67 | 3694 |
| 2022-12-02 | 1.73 | $1.72 | 12124 |
| 2022-12-01 | 1.73 | $1.68 | 13953 |
| 2022-11-30 | 1.73 | $1.63 | 6242 |
| 2022-11-29 | 1.74 | $1.65 | 1403 |
| 2022-11-28 | 1.73 | $1.66 | 3082 |
| 2022-11-25 | 1.73 | $1.69 | 1130 |
| 2022-11-23 | 1.73 | $1.63 | 5229 |
| 2022-11-22 | 1.74 | $1.63 | 5693 |
| 2022-11-21 | 1.75 | $1.69 | 6870 |
| 2022-11-18 | 1.75 | $1.69 | 777 |
| 2022-11-17 | 1.75 | $1.72 | 4085 |
| 2022-11-16 | 1.76 | $1.85 | 5650 |
| 2022-11-15 | 1.75 | $1.87 | 350 |
| 2022-11-14 | 1.75 | $1.84 | 3160 |
| 2022-11-11 | 1.75 | $1.85 | 4388 |
| 2022-11-10 | 1.75 | $1.78 | 2353 |
| 2022-11-09 | 1.75 | $1.75 | 14303 |
| 2022-11-08 | 1.75 | $1.76 | 5900 |
| 2022-11-07 | 1.75 | $1.76 | 6716 |
| 2022-11-04 | 1.74 | $1.71 | 857 |
| 2022-11-03 | 1.75 | $1.70 | 6809 |
| 2022-11-02 | 1.75 | $1.78 | 6529 |
| 2022-11-01 | 1.75 | $1.72 | 8602 |
| 2022-10-31 | 1.76 | $1.60 | 5528 |
| 2022-10-28 | 1.78 | $1.65 | 836 |
| 2022-10-27 | 1.79 | $1.69 | 711 |
| 2022-10-26 | 1.80 | $1.74 | 8543 |
| 2022-10-25 | 1.81 | $1.78 | 2807 |
| 2022-10-24 | 1.81 | $1.76 | 24200 |
| 2022-10-21 | 1.81 | $1.79 | 9402 |
| 2022-10-20 | 1.82 | $1.77 | 803 |
| 2022-10-19 | 1.83 | $1.78 | 1673 |
| 2022-10-18 | 1.83 | $1.82 | 288 |
| 2022-10-17 | 1.84 | $1.78 | 2864 |
| 2022-10-14 | 1.86 | $1.79 | 5730 |
| 2022-10-13 | 1.86 | $1.78 | 8895 |
| 2022-10-12 | 1.87 | $1.78 | 1492 |
| 2022-10-11 | 1.88 | $1.81 | 8217 |
| 2022-10-10 | 1.89 | $1.65 | 3875 |
| 2022-10-07 | 1.90 | $1.77 | 6030 |
| 2022-10-06 | 1.91 | $1.78 | 4257 |
| 2022-10-05 | 1.92 | $1.80 | 13513 |
| 2022-10-04 | 1.92 | $1.88 | 2007 |
| 2022-10-03 | 1.93 | $1.91 | 3968 |
| 2022-09-30 | 1.90 | $1.88 | 7046 |
| 2022-09-29 | 1.88 | $1.89 | 7915 |
| 2022-09-28 | 1.85 | $1.92 | 5180 |
| 2022-09-27 | 1.83 | $1.86 | 2012 |
| 2022-09-26 | 1.81 | $1.83 | 15580 |
| 2022-09-23 | 1.79 | $1.88 | 11419 |
| 2022-09-22 | 1.77 | $1.95 | 7895 |
| 2022-09-21 | 1.74 | $1.89 | 22909 |
| 2022-09-20 | 1.73 | $2.00 | 15833 |
| 2022-09-19 | 1.71 | $2.10 | 50492 |
| 2022-09-16 | 1.69 | $1.82 | 27060 |
| 2022-09-15 | 1.69 | $1.98 | 12598 |
| 2022-09-14 | 1.68 | $2.07 | 40216 |
| 2022-09-13 | 1.67 | $1.98 | 25007 |
| 2022-09-12 | 1.66 | $1.83 | 45899 |
| 2022-09-09 | 1.66 | $1.93 | 62062 |
| 2022-09-08 | 1.66 | $1.94 | 47652 |
| 2022-09-07 | 1.65 | $1.90 | 135169 |
| 2022-09-06 | 1.65 | $2.06 | 321828 |
| 2022-09-02 | 1.64 | $1.34 | 2450 |
| 2022-09-01 | 1.66 | $1.34 | 8650 |
| 2022-08-31 | 1.68 | $1.39 | 7410 |
| 2022-08-30 | 1.70 | $1.44 | 4322 |
| 2022-08-29 | 1.71 | $1.46 | 4725 |
| 2022-08-26 | 1.73 | $1.46 | 2800 |
| 2022-08-25 | 1.74 | $1.44 | 1707 |
| 2022-08-24 | 1.75 | $1.46 | 8103 |
| 2022-08-23 | 1.75 | $1.61 | 850 |
| 2022-08-22 | 1.74 | $1.58 | 3333 |
| 2022-08-19 | 1.73 | $1.75 | 3500 |
| 2022-08-18 | 1.72 | $1.80 | 1045 |
| 2022-08-17 | 1.69 | $1.79 | 2590 |
| 2022-08-16 | 1.66 | $1.86 | 4230 |
| 2022-08-15 | 1.62 | $1.83 | 1778 |
| 2022-08-12 | 1.59 | $1.80 | 505 |
| 2022-08-11 | 1.56 | $1.90 | 4231 |
| 2022-08-10 | 1.52 | $1.85 | 3920 |
| 2022-08-09 | 1.49 | $1.87 | 800 |
| 2022-08-08 | 1.46 | $1.80 | 11520 |
| 2022-08-05 | 1.43 | $1.70 | 329 |
| 2022-08-04 | 1.41 | $1.79 | 305 |
| 2022-08-03 | 1.38 | $1.72 | 550 |
| 2022-08-02 | 1.35 | $1.79 | 2605 |
| 2022-08-01 | 1.32 | $1.71 | 3608 |
| 2022-07-29 | 1.30 | $1.76 | 13055 |
| 2022-07-28 | 1.28 | $1.55 | 3380 |
| 2022-07-27 | 1.27 | $1.47 | 500 |
| 2022-07-26 | 1.27 | $1.47 | 513 |
| 2022-07-25 | 1.26 | $1.43 | 1700 |
| 2022-07-22 | 1.26 | $1.43 | 7462 |
| 2022-07-21 | 1.25 | $1.29 | 700 |
| 2022-07-20 | 1.26 | $1.19 | 10050 |
| 2022-07-19 | 1.28 | $1.14 | 2484 |
| 2022-07-18 | 1.30 | $1.16 | 7340 |
| 2022-07-15 | 1.32 | $1.17 | 2210 |
| 2022-07-14 | 1.35 | $1.15 | 1547 |
| 2022-07-13 | 1.37 | $1.19 | 7800 |
| 2022-07-12 | 1.39 | $1.26 | 905 |
| 2022-07-11 | 1.42 | $1.25 | 1937 |
| 2022-07-08 | 1.45 | $1.21 | 50 |
| 2022-07-07 | 1.48 | $1.21 | 960 |
| 2022-07-06 | 1.51 | $1.19 | 4008 |
| 2022-07-05 | 1.55 | $1.20 | 7833 |
| 2022-07-01 | 1.58 | $1.34 | 7760 |
| 2022-06-30 | 1.61 | $1.29 | 8069 |
| 2022-06-29 | 1.64 | $1.36 | 2535 |
| 2022-06-28 | 1.67 | $1.39 | 10506 |
| 2022-06-27 | 1.69 | $1.38 | 1489 |
| 2022-06-24 | 1.71 | $1.39 | 5620 |
| 2022-06-23 | 1.74 | $1.36 | 8950 |
| 2022-06-22 | 1.77 | $1.46 | 3809 |
| 2022-06-21 | 1.79 | $1.57 | 2004 |
| 2022-06-17 | 1.81 | $1.55 | 387 |
| 2022-06-16 | 1.83 | $1.57 | 577 |
| 2022-06-15 | 1.84 | $1.60 | 4949 |
| 2022-06-14 | 1.86 | $1.59 | 31205 |
| 2022-06-13 | 1.87 | $1.68 | 18320 |
| 2022-06-10 | 1.87 | $1.78 | 8727 |
| 2022-06-09 | 1.87 | $1.82 | 221 |
| 2022-06-08 | 1.86 | $1.89 | 993 |
| 2022-06-07 | 1.85 | $1.87 | 620 |
| 2022-06-06 | 1.84 | $1.88 | 4707 |
| 2022-06-03 | 1.84 | $1.86 | 9515 |
| 2022-06-02 | 1.84 | $1.88 | 1151 |
| 2022-06-01 | 1.84 | $1.94 | 1056 |
| 2022-05-31 | 1.84 | $1.85 | 2267 |
| 2022-05-27 | 1.85 | $1.87 | 400 |
| 2022-05-26 | 1.85 | $1.83 | 5558 |
| 2022-05-25 | 1.87 | $1.90 | 500 |
| 2022-05-24 | 1.88 | $1.97 | 10363 |
| 2022-05-23 | 1.88 | $1.98 | 1430 |
| 2022-05-20 | 1.89 | $1.90 | 5455 |
| 2022-05-19 | 1.91 | $1.95 | 3337 |
| 2022-05-18 | 1.93 | $1.85 | 1038 |
| 2022-05-17 | 1.95 | $1.89 | 2938 |
| 2022-05-16 | 1.97 | $1.83 | 14726 |
| 2022-05-13 | 2.00 | $1.70 | 5907 |
| 2022-05-12 | 2.03 | $1.68 | 10617 |
| 2022-05-11 | 2.07 | $1.75 | 8067 |
| 2022-05-10 | 2.10 | $1.66 | 8727 |
| 2022-05-09 | 2.13 | $1.69 | 11566 |
| 2022-05-06 | 2.17 | $1.80 | 10260 |
| 2022-05-05 | 2.19 | $1.84 | 13436 |
| 2022-05-04 | 2.22 | $1.89 | 3286 |
| 2022-05-03 | 2.24 | $1.95 | 7443 |
| 2022-05-02 | 2.28 | $2.00 | 8608 |
| 2022-04-29 | 2.29 | $2.03 | 11267 |
| 2022-04-28 | 2.31 | $2.07 | 9480 |
| 2022-04-27 | 2.34 | $2.13 | 306 |
| 2022-04-26 | 2.36 | $2.08 | 5979 |
| 2022-04-25 | 2.38 | $2.19 | 3543 |
| 2022-04-22 | 2.40 | $2.26 | 3669 |
| 2022-04-21 | 2.41 | $2.29 | 150 |
| 2022-04-20 | 2.42 | $2.33 | 562 |
| 2022-04-19 | 2.42 | $2.31 | 7300 |
| 2022-04-18 | 2.43 | $2.37 | 7114 |
| 2022-04-14 | 2.43 | $2.35 | 1103 |
| 2022-04-13 | 2.44 | $2.38 | 6307 |
| 2022-04-12 | 2.45 | $2.40 | 8272 |
| 2022-04-11 | 2.45 | $2.28 | 40508 |
| 2022-04-08 | 2.47 | $2.37 | 8900 |
| 2022-04-07 | 2.48 | $2.36 | 473 |
| 2022-04-06 | 2.48 | $2.32 | 975 |
| 2022-04-05 | 2.49 | $2.41 | 2500 |
| 2022-04-04 | 2.50 | $2.62 | 610 |
| 2022-04-01 | 2.49 | $2.35 | 1020 |
| 2022-03-31 | 2.50 | $2.39 | 44129 |
| 2022-03-30 | 2.49 | $2.59 | 530 |
| 2022-03-29 | 2.48 | $2.58 | 3502 |
| 2022-03-28 | 2.46 | $2.56 | 18447 |
| 2022-03-25 | 2.43 | $2.44 | 4658 |
| 2022-03-24 | 2.41 | $2.49 | 8375 |
| 2022-03-23 | 2.38 | $2.41 | 1934 |
| 2022-03-22 | 2.37 | $2.38 | 5447 |
| 2022-03-21 | 2.35 | $2.48 | 3022 |
| 2022-03-18 | 2.33 | $2.48 | 4255 |
| 2022-03-17 | 2.31 | $2.50 | 100 |
| 2022-03-16 | 2.29 | $2.60 | 550 |
| 2022-03-15 | 2.26 | $2.44 | 31025 |
| 2022-03-14 | 2.24 | $2.67 | 3243 |
| 2022-03-11 | 2.21 | $2.51 | 2267 |
| 2022-03-10 | 2.18 | $2.43 | 5333 |
| 2022-03-09 | 2.15 | $2.38 | 6750 |
| 2022-03-08 | 2.12 | $2.64 | 20651 |
| 2022-03-07 | 2.08 | $2.58 | 8196 |
| 2022-03-04 | 2.04 | $2.41 | 11098 |
| 2022-03-03 | 2.01 | $2.27 | 2681 |
| 2022-03-02 | 1.99 | $2.36 | 100 |
| 2022-03-01 | 1.97 | $2.20 | 21774 |
| 2022-02-28 | 1.95 | $2.00 | 3505 |
| 2022-02-25 | 1.94 | $2.00 | 7476 |
| 2022-02-24 | 1.93 | $1.96 | 5831 |
| 2022-02-23 | 1.93 | $2.02 | 2777 |
| 2022-02-22 | 1.93 | $2.02 | 6682 |
| 2022-02-18 | 1.93 | $2.08 | 2214 |
| 2022-02-17 | 1.93 | $2.05 | 15109 |
| 2022-02-16 | 1.94 | $2.08 | 7484 |
| 2022-02-15 | 1.95 | $2.06 | 1798 |
| 2022-02-14 | 1.96 | $2.00 | 1620 |
| 2022-02-11 | 1.97 | $2.07 | 1455 |
| 2022-02-10 | 1.98 | $1.95 | 350 |
| 2022-02-09 | 2.00 | $1.87 | 347 |
| 2022-02-08 | 2.01 | $1.86 | 315 |
| 2022-02-07 | 2.03 | $1.83 | 13066 |
| 2022-02-04 | 2.04 | $1.80 | 6110 |
| 2022-02-03 | 2.06 | $1.82 | 2789 |
| 2022-02-02 | 2.08 | $1.85 | 12078 |
| 2022-02-01 | 2.09 | $1.82 | 205 |
| 2022-01-31 | 2.11 | $1.81 | 23499 |
| 2022-01-28 | 2.13 | $1.81 | 3716 |
| 2022-01-27 | 2.14 | $1.84 | 25806 |
| 2022-01-26 | 2.15 | $1.95 | 5934 |
| 2022-01-25 | 2.15 | $2.05 | 8395 |
| 2022-01-24 | 2.14 | $2.04 | 20131 |
| 2022-01-21 | 2.15 | $2.16 | 3790 |
| 2022-01-20 | 2.13 | $2.20 | 3770 |
| 2022-01-19 | 2.12 | $2.20 | 13482 |
| 2022-01-18 | 2.11 | $2.24 | 12457 |
| 2022-01-14 | 2.10 | $2.24 | 710 |
| 2022-01-13 | 2.08 | $2.32 | 11645 |
| 2022-01-12 | 2.06 | $2.27 | 3301 |
| 2022-01-11 | 2.04 | $2.17 | 4300 |
| 2022-01-10 | 2.02 | $2.10 | 345 |
| 2022-01-07 | 2.01 | $2.21 | 214 |
| 2022-01-06 | 2.00 | $2.15 | 200 |
| 2022-01-05 | 1.99 | $2.21 | 739 |
| 2022-01-04 | 1.98 | $2.07 | 1831 |
| 2022-01-03 | 1.97 | $2.10 | 610 |
| 2021-12-31 | 1.97 | $2.19 | 7573 |
| 2021-12-30 | 1.96 | $2.12 | 8518 |
| 2021-12-29 | 1.95 | $2.09 | 19668 |
| 2021-12-28 | 1.95 | $1.88 | 8390 |
| 2021-12-27 | 1.95 | $1.88 | 34003 |
| 2021-12-23 | 1.97 | $2.11 | 23707 |
| 2021-12-22 | 1.97 | $1.94 | 305 |
| 2021-12-21 | 1.99 | $1.95 | 4186 |
| 2021-12-20 | 2.01 | $1.93 | 5921 |
| 2021-12-17 | 2.03 | $1.99 | 3172 |
| 2021-12-16 | 2.04 | $1.91 | 7969 |
| 2021-12-15 | 2.06 | $1.88 | 3070 |
| 2021-12-14 | 2.09 | $1.84 | 1804 |
| 2021-12-13 | 2.11 | $1.87 | 6340 |
| 2021-12-10 | 2.14 | $1.92 | 7067 |
| 2021-12-09 | 2.17 | $1.96 | 6002 |
| 2021-12-08 | 2.19 | $1.97 | 3402 |
| 2021-12-07 | 2.22 | $1.95 | 3268 |
| 2021-12-06 | 2.25 | $1.94 | 20818 |
| 2021-12-03 | 2.29 | $2.01 | 5105 |
| 2021-12-02 | 2.32 | $2.03 | 9748 |
| 2021-12-01 | 2.35 | $1.96 | 15462 |
| 2021-11-30 | 2.39 | $2.03 | 2280 |
| 2021-11-29 | 2.43 | $2.03 | 10539 |
| 2021-11-26 | 2.46 | $2.12 | 7486 |
| 2021-11-24 | 2.50 | $2.22 | 9984 |
| 2021-11-23 | 2.53 | $2.33 | 25249 |
| 2021-11-22 | 2.56 | $2.30 | 4957 |
| 2021-11-19 | 2.57 | $2.32 | 13675 |
| 2021-11-18 | 2.58 | $2.30 | 5672 |
| 2021-11-17 | 2.58 | $2.30 | 6971 |
| 2021-11-16 | 2.59 | $2.34 | 8926 |
| 2021-11-15 | 2.59 | $2.35 | 8035 |
| 2021-11-12 | 2.59 | $2.42 | 11897 |
| 2021-11-11 | 2.59 | $2.47 | 8225 |
| 2021-11-10 | 2.58 | $2.47 | 9662 |
| 2021-11-09 | 2.57 | $2.54 | 15898 |
| 2021-11-08 | 2.57 | $2.54 | 27848 |
| 2021-11-05 | 2.55 | $2.67 | 13948 |
| 2021-11-04 | 2.53 | $2.72 | 4530 |
| 2021-11-03 | 2.51 | $2.64 | 13678 |
| 2021-11-02 | 2.49 | $2.64 | 13826 |
| 2021-11-01 | 2.47 | $2.80 | 19984 |
| 2021-10-29 | 2.44 | $2.78 | 8943 |
| 2021-10-28 | 2.41 | $2.80 | 17563 |
| 2021-10-27 | 2.38 | $2.85 | 69850 |
| 2021-10-26 | 2.35 | $2.93 | 59435 |
| 2021-10-25 | 2.31 | $2.60 | 105351 |
| 2021-10-22 | 2.30 | $2.38 | 9237 |
| 2021-10-21 | 2.30 | $2.41 | 4221 |
| 2021-10-20 | 2.30 | $2.41 | 16884 |
| 2021-10-19 | 2.29 | $2.36 | 6979 |
| 2021-10-18 | 2.29 | $2.33 | 1582 |
| 2021-10-15 | 2.29 | $2.39 | 2416 |
| 2021-10-14 | 2.29 | $2.35 | 12742 |
| 2021-10-13 | 2.30 | $2.35 | 4629 |
| 2021-10-12 | 2.31 | $2.35 | 12475 |
| 2021-10-11 | 2.32 | $2.30 | 42 |
| 2021-10-08 | 2.33 | $2.30 | 1130 |
| 2021-10-07 | 2.35 | $2.27 | 9561 |
| 2021-10-06 | 2.37 | $2.13 | 8486 |
| 2021-10-05 | 2.39 | $2.27 | 3283 |
| 2021-10-04 | 2.41 | $2.21 | 3052 |
| 2021-10-01 | 2.44 | $2.23 | 7881 |
| 2021-09-30 | 2.46 | $2.20 | 25777 |
| 2021-09-29 | 2.47 | $2.19 | 6363 |
| 2021-09-28 | 2.50 | $2.23 | 6841 |
| 2021-09-27 | 2.51 | $2.30 | 3590 |
| 2021-09-24 | 2.52 | $2.41 | 2573 |
| 2021-09-23 | 2.53 | $2.33 | 5954 |
| 2021-09-22 | 2.54 | $2.33 | 15526 |
| 2021-09-21 | 2.55 | $2.30 | 2689 |
| 2021-09-20 | 2.57 | $2.30 | 11893 |
| 2021-09-17 | 2.58 | $2.40 | 16839 |
| 2021-09-16 | 2.59 | $2.55 | 1461 |
| 2021-09-15 | 2.60 | $2.54 | 2903 |
| 2021-09-14 | 2.61 | $2.57 | 2169 |
| 2021-09-13 | 2.62 | $2.64 | 8219 |
| 2021-09-10 | 2.63 | $2.60 | 16742 |
| 2021-09-09 | 2.64 | $2.68 | 25478 |
| 2021-09-08 | 2.65 | $2.62 | 4742 |
| 2021-09-07 | 2.66 | $2.64 | 34798 |
| 2021-09-03 | 2.66 | $2.74 | 12951 |
| 2021-09-02 | 2.66 | $2.59 | 7542 |
| 2021-09-01 | 2.67 | $2.54 | 9662 |
| 2021-08-31 | 2.69 | $2.59 | 280 |
| 2021-08-30 | 2.71 | $2.55 | 1614 |
| 2021-08-27 | 2.74 | $2.56 | 6053 |
| 2021-08-26 | 2.76 | $2.56 | 895 |
| 2021-08-25 | 2.79 | $2.50 | 785 |
| 2021-08-24 | 2.82 | $2.53 | 33923 |
| 2021-08-23 | 2.85 | $2.65 | 21270 |
| 2021-08-20 | 2.88 | $2.61 | 7461 |
| 2021-08-19 | 2.90 | $2.53 | 15696 |
| 2021-08-18 | 2.93 | $2.68 | 3982 |
| 2021-08-17 | 2.94 | $2.80 | 2516 |
| 2021-08-16 | 2.96 | $2.71 | 11518 |
| 2021-08-13 | 2.97 | $2.88 | 4092 |
| 2021-08-12 | 2.98 | $2.95 | 4766 |
| 2021-08-11 | 2.99 | $2.80 | 9935 |
| 2021-08-10 | 3.01 | $2.73 | 3563 |
| 2021-08-09 | 3.04 | $2.69 | 6753 |
| 2021-08-06 | 3.08 | $2.80 | 11421 |
| 2021-08-05 | 3.11 | $2.83 | 15599 |
| 2021-08-04 | 3.13 | $2.83 | 9285 |
| 2021-08-03 | 3.15 | $2.95 | 13027 |
| 2021-08-02 | 3.18 | $3.20 | 4927 |
| 2021-07-30 | 3.21 | $3.06 | 1115 |
| 2021-07-29 | 3.24 | $3.09 | 3046 |
| 2021-07-28 | 3.26 | $3.15 | 3636 |
| 2021-07-27 | 3.27 | $3.15 | 3649 |
| 2021-07-26 | 3.27 | $3.11 | 5901 |
| 2021-07-23 | 3.25 | $3.05 | 3433 |
| 2021-07-22 | 3.24 | $3.04 | 3714 |
| 2021-07-21 | 3.22 | $3.04 | 17717 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.52
2025-10-13
Close Price
$0.53
Vol: 2586
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
1.51
Maximum
3.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-13 | 0.52 | $0.53 | 2586 |
| 2025-10-10 | 0.52 | $0.52 | 19064 |
| 2025-10-09 | 0.52 | $0.51 | 6625 |
| 2025-10-08 | 0.52 | $0.51 | 4580 |
| 2025-10-07 | 0.52 | $0.50 | 2042 |
| 2025-10-06 | 0.52 | $0.49 | 9694 |
| 2025-10-03 | 0.52 | $0.53 | 15789 |
| 2025-10-02 | 0.52 | $0.53 | 2736 |
| 2025-10-01 | 0.52 | $0.53 | 5485 |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | 562 |
| 2025-09-26 | 0.52 | $0.50 | 10535 |
| 2025-09-25 | 0.52 | $0.49 | 20414 |
| 2025-09-24 | 0.53 | $0.52 | 3652 |
| 2025-09-23 | 0.53 | $0.52 | 1037 |
| 2025-09-22 | 0.53 | $0.50 | 9431 |
| 2025-09-19 | 0.53 | $0.52 | 13024 |
| 2025-09-18 | 0.53 | $0.53 | 2083 |
| 2025-09-17 | 0.53 | $0.53 | 5290 |
| 2025-09-16 | 0.53 | $0.54 | 3961 |
| 2025-09-15 | 0.53 | $0.54 | 36851 |
| 2025-09-12 | 0.53 | $0.53 | 1240 |
| 2025-09-11 | 0.53 | $0.53 | 9971 |
| 2025-09-10 | 0.53 | $0.53 | 1975 |
| 2025-09-09 | 0.53 | $0.53 | 5736 |
| 2025-09-08 | 0.53 | $0.54 | 12265 |
| 2025-09-05 | 0.53 | $0.54 | 6850 |
| 2025-09-04 | 0.53 | $0.57 | 4700 |
| 2025-09-03 | 0.52 | $0.58 | 25200 |
| 2025-09-02 | 0.52 | $0.53 | 6800 |
| 2025-08-29 | 0.52 | $0.54 | 1605 |
| 2025-08-28 | 0.51 | $0.53 | 4700 |
| 2025-08-27 | 0.51 | $0.51 | 1400 |
| 2025-08-26 | 0.51 | $0.53 | 1300 |
| 2025-08-25 | 0.51 | $0.54 | 1918 |
| 2025-08-22 | 0.51 | $0.52 | 19247 |
| 2025-08-21 | 0.50 | $0.50 | 1200 |
| 2025-08-20 | 0.50 | $0.52 | 700 |
| 2025-08-19 | 0.50 | $0.51 | 4930 |
| 2025-08-18 | 0.50 | $0.49 | 1500 |
| 2025-08-15 | 0.50 | $0.51 | 4049 |
| 2025-08-14 | 0.50 | $0.51 | 6600 |
| 2025-08-13 | 0.50 | $0.46 | 11626 |
| 2025-08-12 | 0.50 | $0.47 | 6600 |
| 2025-08-11 | 0.51 | $0.50 | 3500 |
| 2025-08-08 | 0.51 | $0.49 | 505 |
| 2025-08-07 | 0.51 | $0.48 | 4500 |
| 2025-08-06 | 0.51 | $0.50 | 700 |
| 2025-08-05 | 0.52 | $0.52 | 3230 |
| 2025-08-04 | 0.52 | $0.56 | 2900 |
| 2025-08-01 | 0.51 | $0.53 | 78832 |
| 2025-07-31 | 0.51 | $0.49 | 634 |
| 2025-07-30 | 0.51 | $0.47 | 3300 |
| 2025-07-29 | 0.51 | $0.52 | 934 |
| 2025-07-28 | 0.51 | $0.52 | 3723 |
| 2025-07-25 | 0.51 | $0.52 | 1944 |
| 2025-07-24 | 0.51 | $0.52 | 5900 |
| 2025-07-23 | 0.51 | $0.50 | 4600 |
| 2025-07-22 | 0.51 | $0.49 | 29210 |
| 2025-07-21 | 0.52 | $0.48 | 41617 |
| 2025-07-18 | 0.52 | $0.48 | 5537 |
| 2025-07-17 | 0.52 | $0.48 | 14334 |
| 2025-07-16 | 0.53 | $0.51 | 630 |
| 2025-07-15 | 0.53 | $0.52 | 18241 |
| 2025-07-14 | 0.53 | $0.52 | 12005 |
| 2025-07-11 | 0.53 | $0.53 | 6700 |
| 2025-07-10 | 0.53 | $0.52 | 3000 |
| 2025-07-09 | 0.53 | $0.54 | 2348 |
| 2025-07-08 | 0.53 | $0.54 | 1320 |
| 2025-07-07 | 0.53 | $0.53 | 5700 |
| 2025-07-03 | 0.53 | $0.52 | 2300 |
| 2025-07-02 | 0.54 | $0.50 | 14700 |
| 2025-07-01 | 0.54 | $0.53 | 2700 |
| 2025-06-30 | 0.54 | $0.50 | 4847 |
| 2025-06-27 | 0.54 | $0.53 | 400 |
| 2025-06-26 | 0.55 | $0.55 | 4604 |
| 2025-06-25 | 0.55 | $0.54 | 240 |
| 2025-06-24 | 0.55 | $0.53 | 1300 |
| 2025-06-23 | 0.55 | $0.52 | 5000 |
| 2025-06-20 | 0.55 | $0.54 | — |
| 2025-06-18 | 0.55 | $0.54 | 10649 |
| 2025-06-17 | 0.55 | $0.56 | 2900 |
| 2025-06-16 | 0.55 | $0.57 | 18700 |
| 2025-06-13 | 0.55 | $0.57 | 5809 |
| 2025-06-12 | 0.55 | $0.56 | 19800 |
| 2025-06-11 | 0.55 | $0.53 | 3020 |
| 2025-06-10 | 0.55 | $0.52 | — |
| 2025-06-09 | 0.55 | $0.52 | 5100 |
| 2025-06-06 | 0.56 | $0.57 | 1511 |
| 2025-06-05 | 0.56 | $0.56 | 8920 |
| 2025-06-04 | 0.56 | $0.55 | 5231 |
| 2025-06-03 | 0.56 | $0.55 | 4225 |
| 2025-06-02 | 0.56 | $0.56 | 2500 |
| 2025-05-30 | 0.56 | $0.55 | 742 |
| 2025-05-29 | 0.56 | $0.55 | 1600 |
| 2025-05-28 | 0.56 | $0.56 | 800 |
| 2025-05-27 | 0.56 | $0.54 | 3400 |
| 2025-05-23 | 0.56 | $0.56 | 1713 |
| 2025-05-22 | 0.56 | $0.55 | 438 |
| 2025-05-21 | 0.56 | $0.55 | 1631 |
| 2025-05-20 | 0.56 | $0.55 | 3437 |
| 2025-05-19 | 0.57 | $0.52 | — |
| 2025-05-16 | 0.57 | $0.51 | 9500 |
| 2025-05-15 | 0.58 | $0.55 | 6600 |
| 2025-05-14 | 0.58 | $0.54 | 1941 |
| 2025-05-13 | 0.58 | $0.54 | 1536 |
| 2025-05-12 | 0.59 | $0.55 | 5300 |
| 2025-05-09 | 0.59 | $0.56 | 12600 |
| 2025-05-08 | 0.60 | $0.56 | 12100 |
| 2025-05-07 | 0.60 | $0.57 | 2933 |
| 2025-05-06 | 0.60 | $0.58 | 23666 |
| 2025-05-05 | 0.61 | $0.56 | 41400 |
| 2025-05-02 | 0.61 | $0.62 | 10133 |
| 2025-05-01 | 0.61 | $0.63 | 1500 |
| 2025-04-30 | 0.61 | $0.63 | — |
| 2025-04-29 | 0.61 | $0.63 | 6025 |
| 2025-04-28 | 0.60 | $0.60 | 1109 |
| 2025-04-25 | 0.60 | $0.60 | 2237 |
| 2025-04-24 | 0.60 | $0.60 | 1601 |
| 2025-04-23 | 0.60 | $0.60 | 400 |
| 2025-04-22 | 0.60 | $0.60 | 2132 |
| 2025-04-21 | 0.60 | $0.63 | 2800 |
| 2025-04-17 | 0.60 | $0.61 | 14600 |
| 2025-04-16 | 0.60 | $0.63 | 13326 |
| 2025-04-15 | 0.60 | $0.62 | 345 |
| 2025-04-14 | 0.59 | $0.62 | 12100 |
| 2025-04-11 | 0.59 | $0.58 | — |
| 2025-04-10 | 0.59 | $0.58 | 10600 |
| 2025-04-09 | 0.59 | $0.57 | 1100 |
| 2025-04-08 | 0.60 | $0.60 | 1742 |
| 2025-04-07 | 0.60 | $0.63 | 1528 |
| 2025-04-04 | 0.59 | $0.64 | 4328 |
| 2025-04-03 | 0.59 | $0.59 | 8204 |
| 2025-04-02 | 0.59 | $0.62 | 3225 |
| 2025-04-01 | 0.58 | $0.64 | — |
| 2025-03-31 | 0.58 | $0.64 | 16543 |
| 2025-03-28 | 0.57 | $0.62 | 45408 |
| 2025-03-27 | 0.56 | $0.64 | 24349 |
| 2025-03-26 | 0.56 | $0.63 | 12315 |
| 2025-03-25 | 0.55 | $0.64 | 43700 |
| 2025-03-24 | 0.54 | $0.62 | 2500 |
| 2025-03-21 | 0.53 | $0.62 | 11000 |
| 2025-03-20 | 0.52 | $0.62 | 12500 |
| 2025-03-19 | 0.51 | $0.57 | 7034 |
| 2025-03-18 | 0.51 | $0.53 | 2705 |
| 2025-03-17 | 0.50 | $0.50 | 3011 |
| 2025-03-14 | 0.51 | $0.50 | 700 |
| 2025-03-13 | 0.51 | $0.51 | 3011 |
| 2025-03-12 | 0.51 | $0.50 | 2303 |
| 2025-03-11 | 0.51 | $0.45 | 200 |
| 2025-03-10 | 0.51 | $0.49 | 3011 |
| 2025-03-07 | 0.52 | $0.51 | 3400 |
| 2025-03-06 | 0.52 | $0.51 | — |
| 2025-03-05 | 0.52 | $0.51 | 21311 |
| 2025-03-04 | 0.52 | $0.46 | 3100 |
| 2025-03-03 | 0.53 | $0.51 | 6700 |
| 2025-02-28 | 0.53 | $0.51 | 1448 |
| 2025-02-27 | 0.53 | $0.50 | 12810 |
| 2025-02-26 | 0.53 | $0.50 | 2901 |
| 2025-02-25 | 0.54 | $0.49 | 200 |
| 2025-02-24 | 0.54 | $0.51 | 1700 |
| 2025-02-21 | 0.54 | $0.51 | 3849 |
| 2025-02-20 | 0.55 | $0.52 | 25722 |
| 2025-02-19 | 0.55 | $0.54 | 1405 |
| 2025-02-18 | 0.55 | $0.53 | 7476 |
| 2025-02-14 | 0.56 | $0.52 | 7476 |
| 2025-02-13 | 0.56 | $0.52 | 13717 |
| 2025-02-12 | 0.56 | $0.54 | 2505 |
| 2025-02-11 | 0.57 | $0.56 | 1836 |
| 2025-02-10 | 0.57 | $0.56 | 1836 |
| 2025-02-07 | 0.57 | $0.55 | 6105 |
| 2025-02-06 | 0.57 | $0.55 | 3400 |
| 2025-02-05 | 0.57 | $0.57 | 904 |
| 2025-02-04 | 0.57 | $0.55 | 5302 |
| 2025-02-03 | 0.57 | $0.54 | 2400 |
| 2025-01-31 | 0.58 | $0.53 | 18049 |
| 2025-01-30 | 0.58 | $0.54 | 600 |
| 2025-01-29 | 0.58 | $0.55 | 6518 |
| 2025-01-28 | 0.59 | $0.55 | 2720 |
| 2025-01-27 | 0.59 | $0.55 | 48444 |
| 2025-01-24 | 0.60 | $0.57 | 1300 |
| 2025-01-23 | 0.60 | $0.58 | 10636 |
| 2025-01-22 | 0.60 | $0.60 | 7100 |
| 2025-01-21 | 0.60 | $0.58 | 10315 |
| 2025-01-17 | 0.60 | $0.59 | 3833 |
| 2025-01-16 | 0.61 | $0.59 | 4426 |
| 2025-01-15 | 0.61 | $0.60 | 2000 |
| 2025-01-14 | 0.61 | $0.60 | 5600 |
| 2025-01-13 | 0.61 | $0.62 | 3300 |
| 2025-01-10 | 0.61 | $0.58 | 15021 |
| 2025-01-08 | 0.61 | $0.62 | 3400 |
| 2025-01-07 | 0.61 | $0.62 | 16300 |
| 2025-01-06 | 0.61 | $0.61 | 12602 |
| 2025-01-03 | 0.61 | $0.61 | 3545 |
| 2025-01-02 | 0.61 | $0.61 | 8000 |
| 2024-12-31 | 0.61 | $0.61 | 20000 |
| 2024-12-30 | 0.61 | $0.59 | 3631 |
| 2024-12-27 | 0.61 | $0.58 | 13638 |
| 2024-12-26 | 0.62 | $0.54 | 23944 |
| 2024-12-24 | 0.62 | $0.60 | 7100 |
| 2024-12-23 | 0.63 | $0.60 | 11511 |
| 2024-12-20 | 0.63 | $0.60 | 17800 |
| 2024-12-19 | 0.63 | $0.59 | 11102 |
| 2024-12-18 | 0.64 | $0.60 | 12200 |
| 2024-12-17 | 0.64 | $0.62 | 3000 |
| 2024-12-16 | 0.64 | $0.62 | 5406 |
| 2024-12-13 | 0.64 | $0.62 | 15300 |
| 2024-12-12 | 0.65 | $0.61 | 6800 |
| 2024-12-11 | 0.65 | $0.62 | 1921 |
| 2024-12-10 | 0.66 | $0.62 | 8000 |
| 2024-12-09 | 0.66 | $0.63 | 12400 |
| 2024-12-06 | 0.66 | $0.61 | 11800 |
| 2024-12-05 | 0.67 | $0.61 | 18845 |
| 2024-12-04 | 0.68 | $0.62 | 10600 |
| 2024-12-03 | 0.68 | $0.63 | 72900 |
| 2024-12-02 | 0.69 | $0.64 | 10445 |
| 2024-11-29 | 0.69 | $0.65 | 3439 |
| 2024-11-27 | 0.69 | $0.67 | 14200 |
| 2024-11-26 | 0.70 | $0.66 | 7732 |
| 2024-11-25 | 0.70 | $0.68 | 7732 |
| 2024-11-22 | 0.70 | $0.67 | 15700 |
| 2024-11-21 | 0.71 | $0.69 | 4624 |
| 2024-11-20 | 0.71 | $0.67 | 4100 |
| 2024-11-19 | 0.71 | $0.68 | 5800 |
| 2024-11-18 | 0.72 | $0.70 | 15600 |
| 2024-11-15 | 0.72 | $0.72 | 4223 |
| 2024-11-14 | 0.72 | $0.70 | 9933 |
| 2024-11-13 | 0.72 | $0.70 | 9700 |
| 2024-11-12 | 0.72 | $0.69 | 2701 |
| 2024-11-11 | 0.72 | $0.69 | 10100 |
| 2024-11-08 | 0.73 | $0.71 | 4932 |
| 2024-11-07 | 0.73 | $0.72 | 4100 |
| 2024-11-06 | 0.73 | $0.71 | 11500 |
| 2024-11-05 | 0.73 | $0.74 | — |
| 2024-11-04 | 0.73 | $0.73 | 1489 |
| 2024-11-01 | 0.73 | $0.73 | 2600 |
| 2024-10-31 | 0.73 | $0.74 | 11703 |
| 2024-10-30 | 0.73 | $0.75 | 44609 |
| 2024-10-29 | 0.73 | $0.74 | 2901 |
| 2024-10-28 | 0.73 | $0.74 | 5100 |
| 2024-10-25 | 0.73 | $0.75 | 805 |
| 2024-10-24 | 0.72 | $0.74 | 18100 |
| 2024-10-23 | 0.72 | $0.71 | 3200 |
| 2024-10-22 | 0.72 | $0.74 | 2948 |
| 2024-10-21 | 0.72 | $0.72 | 8051 |
| 2024-10-18 | 0.72 | $0.72 | 4800 |
| 2024-10-17 | 0.72 | $0.73 | 8051 |
| 2024-10-16 | 0.72 | $0.74 | 2600 |
| 2024-10-15 | 0.72 | $0.73 | 2645 |
| 2024-10-14 | 0.72 | $0.74 | 12000 |
| 2024-10-11 | 0.72 | $0.73 | 6200 |
| 2024-10-10 | 0.72 | $0.70 | 15039 |
| 2024-10-09 | 0.72 | $0.69 | 24528 |
| 2024-10-08 | 0.72 | $0.71 | 5301 |
| 2024-10-07 | 0.72 | $0.71 | 9100 |
| 2024-10-04 | 0.73 | $0.73 | 2223 |
| 2024-10-03 | 0.73 | $0.77 | 12905 |
| 2024-10-02 | 0.72 | $0.77 | 1145 |
| 2024-10-01 | 0.72 | $0.77 | 2700 |
| 2024-09-30 | 0.71 | $0.71 | 6620 |
| 2024-09-27 | 0.71 | $0.73 | — |
| 2024-09-26 | 0.71 | $0.73 | 13000 |
| 2024-09-25 | 0.71 | $0.70 | 1200 |
| 2024-09-24 | 0.71 | $0.71 | 6200 |
| 2024-09-23 | 0.71 | $0.70 | 15500 |
| 2024-09-20 | 0.71 | $0.70 | 14200 |
| 2024-09-19 | 0.71 | $0.71 | 21700 |
| 2024-09-18 | 0.71 | $0.70 | 238 |
| 2024-09-17 | 0.71 | $0.71 | 6100 |
| 2024-09-16 | 0.71 | $0.69 | 3706 |
| 2024-09-13 | 0.71 | $0.68 | 7800 |
| 2024-09-12 | 0.71 | $0.70 | 2900 |
| 2024-09-11 | 0.72 | $0.69 | 1200 |
| 2024-09-10 | 0.72 | $0.66 | 3200 |
| 2024-09-09 | 0.73 | $0.68 | 9400 |
| 2024-09-06 | 0.73 | $0.69 | 1500 |
| 2024-09-05 | 0.73 | $0.71 | 2528 |
| 2024-09-04 | 0.74 | $0.72 | 5500 |
| 2024-09-03 | 0.74 | $0.67 | 11609 |
| 2024-08-30 | 0.75 | $0.71 | 5815 |
| 2024-08-29 | 0.75 | $0.73 | 30900 |
| 2024-08-28 | 0.75 | $0.72 | 400 |
| 2024-08-27 | 0.75 | $0.71 | 111 |
| 2024-08-26 | 0.76 | $0.74 | 9029 |
| 2024-08-23 | 0.76 | $0.73 | 5328 |
| 2024-08-22 | 0.76 | $0.74 | 609 |
| 2024-08-21 | 0.77 | $0.73 | 15621 |
| 2024-08-20 | 0.77 | $0.73 | 16300 |
| 2024-08-19 | 0.78 | $0.73 | 31400 |
| 2024-08-16 | 0.78 | $0.77 | 33647 |
| 2024-08-15 | 0.78 | $0.77 | 12948 |
| 2024-08-14 | 0.78 | $0.76 | 2049 |
| 2024-08-13 | 0.79 | $0.77 | 4300 |
| 2024-08-12 | 0.79 | $0.79 | 6344 |
| 2024-08-09 | 0.79 | $0.76 | 3300 |
| 2024-08-08 | 0.79 | $0.75 | 6900 |
| 2024-08-07 | 0.79 | $0.72 | 5100 |
| 2024-08-06 | 0.80 | $0.76 | 21134 |
| 2024-08-05 | 0.81 | $0.67 | 10847 |
| 2024-08-02 | 0.82 | $0.70 | 5100 |
| 2024-08-01 | 0.83 | $0.79 | 1300 |
| 2024-07-31 | 0.84 | $0.82 | 12000 |
| 2024-07-30 | 0.84 | $0.81 | 10109 |
| 2024-07-29 | 0.84 | $0.78 | 8109 |
| 2024-07-26 | 0.85 | $0.74 | 2900 |
| 2024-07-25 | 0.86 | $0.73 | 7700 |
| 2024-07-24 | 0.88 | $0.78 | 2400 |
| 2024-07-23 | 0.89 | $0.79 | 18642 |
| 2024-07-22 | 0.90 | $0.75 | 21751 |
| 2024-07-19 | 0.91 | $0.86 | 2019 |
| 2024-07-18 | 0.92 | $0.85 | 4647 |
| 2024-07-17 | 0.93 | $0.86 | 21697 |
| 2024-07-16 | 0.93 | $0.83 | 21092 |
| 2024-07-15 | 0.94 | $0.84 | 16107 |
| 2024-07-12 | 0.95 | $0.86 | 17366 |
| 2024-07-11 | 0.96 | $0.84 | 6120 |
| 2024-07-10 | 0.98 | $0.86 | 1265 |
| 2024-07-09 | 0.99 | $0.86 | 8397 |
| 2024-07-08 | 1.00 | $0.88 | 28749 |
| 2024-07-05 | 1.02 | $0.94 | 17917 |
| 2024-07-03 | 1.03 | $0.94 | 10996 |
| 2024-07-02 | 1.03 | $0.94 | 2316 |
| 2024-07-01 | 1.05 | $0.97 | 2946 |
| 2024-06-28 | 1.05 | $0.94 | 14132 |
| 2024-06-27 | 1.06 | $0.98 | 48872 |
| 2024-06-26 | 1.07 | $1.05 | 15118 |
| 2024-06-25 | 1.08 | $1.04 | 15114 |
| 2024-06-24 | 1.08 | $1.07 | 6931 |
| 2024-06-21 | 1.08 | $1.07 | 1553 |
| 2024-06-20 | 1.08 | $1.10 | 15972 |
| 2024-06-18 | 1.08 | $1.12 | 30364 |
| 2024-06-17 | 1.08 | $1.07 | 6388 |
| 2024-06-14 | 1.08 | $1.06 | 41306 |
| 2024-06-13 | 1.08 | $1.10 | 5643 |
| 2024-06-12 | 1.08 | $1.09 | 17661 |
| 2024-06-11 | 1.07 | $1.09 | 19178 |
| 2024-06-10 | 1.07 | $1.14 | 18002 |
| 2024-06-07 | 1.07 | $1.12 | 24048 |
| 2024-06-06 | 1.06 | $1.17 | 10906 |
| 2024-06-05 | 1.05 | $1.16 | 11904 |
| 2024-06-04 | 1.04 | $1.14 | 35400 |
| 2024-06-03 | 1.03 | $1.14 | 26129 |
| 2024-05-31 | 1.01 | $1.15 | 71845 |
| 2024-05-30 | 1.00 | $1.04 | 12803 |
| 2024-05-29 | 0.99 | $1.02 | 23605 |
| 2024-05-28 | 0.99 | $1.00 | 23616 |
| 2024-05-24 | 0.99 | $1.05 | 26065 |
| 2024-05-23 | 0.98 | $1.04 | 30867 |
| 2024-05-22 | 0.98 | $1.03 | 14638 |
| 2024-05-21 | 0.97 | $1.03 | 85207 |
| 2024-05-20 | 0.97 | $1.01 | 192495 |
| 2024-05-17 | 0.96 | $0.99 | 3695 |
| 2024-05-16 | 0.96 | $0.97 | 10349 |
| 2024-05-15 | 0.96 | $0.97 | 6062 |
| 2024-05-14 | 0.96 | $0.92 | 7618 |
| 2024-05-13 | 0.96 | $0.95 | 13950 |
| 2024-05-10 | 0.96 | $0.92 | 1965 |
| 2024-05-09 | 0.97 | $0.93 | 10017 |
| 2024-05-08 | 0.97 | $0.93 | 5571 |
| 2024-05-07 | 0.98 | $0.95 | 6722 |
| 2024-05-06 | 0.98 | $0.99 | 1698 |
| 2024-05-03 | 0.98 | $0.96 | 3934 |
| 2024-05-02 | 0.98 | $0.97 | 864 |
| 2024-05-01 | 0.98 | $0.98 | 7101 |
| 2024-04-30 | 0.98 | $0.94 | 5621 |
| 2024-04-29 | 0.98 | $0.96 | 8582 |
| 2024-04-26 | 0.99 | $1.00 | 7269 |
| 2024-04-25 | 0.99 | $0.97 | 5346 |
| 2024-04-24 | 0.99 | $0.98 | 5294 |
| 2024-04-23 | 0.99 | $1.02 | 6263 |
| 2024-04-22 | 0.98 | $1.02 | 15795 |
| 2024-04-19 | 0.98 | $1.04 | 8090 |
| 2024-04-18 | 0.98 | $1.02 | 7959 |
| 2024-04-17 | 0.97 | $1.05 | 15089 |
| 2024-04-16 | 0.96 | $1.06 | 43097 |
| 2024-04-15 | 0.95 | $1.00 | 33474 |
| 2024-04-12 | 0.95 | $0.97 | 33072 |
| 2024-04-11 | 0.94 | $0.95 | 5657 |
| 2024-04-10 | 0.94 | $0.98 | 4174 |
| 2024-04-09 | 0.94 | $0.96 | 6806 |
| 2024-04-08 | 0.94 | $0.95 | 25732 |
| 2024-04-05 | 0.94 | $0.90 | 23394 |
| 2024-04-04 | 0.94 | $0.93 | 7871 |
| 2024-04-03 | 0.94 | $0.89 | 22571 |
| 2024-04-02 | 0.95 | $0.93 | 2021 |
| 2024-04-01 | 0.95 | $0.92 | 5308 |
| 2024-03-28 | 0.95 | $0.94 | 16635 |
| 2024-03-27 | 0.96 | $0.91 | 14552 |
| 2024-03-26 | 0.96 | $0.92 | 12444 |
| 2024-03-25 | 0.96 | $0.92 | 8961 |
| 2024-03-22 | 0.97 | $0.92 | 2849 |
| 2024-03-21 | 0.97 | $0.93 | 17970 |
| 2024-03-20 | 0.98 | $0.95 | 1766 |
| 2024-03-19 | 0.98 | $0.94 | 1963 |
| 2024-03-18 | 0.99 | $0.95 | 10709 |
| 2024-03-15 | 0.99 | $0.96 | 1201 |
| 2024-03-14 | 0.99 | $0.98 | 15788 |
| 2024-03-13 | 1.00 | $0.99 | 18999 |
| 2024-03-12 | 1.00 | $0.97 | 4813 |
| 2024-03-11 | 1.00 | $0.97 | 5866 |
| 2024-03-08 | 1.00 | $0.96 | 6623 |
| 2024-03-07 | 1.01 | $0.99 | 4584 |
| 2024-03-06 | 1.01 | $0.99 | 6842 |
| 2024-03-05 | 1.01 | $0.96 | 14008 |
| 2024-03-04 | 1.02 | $0.96 | 15047 |
| 2024-03-01 | 1.02 | $0.93 | 12633 |
| 2024-02-29 | 1.03 | $0.92 | 24056 |
| 2024-02-28 | 1.04 | $0.95 | 32939 |
| 2024-02-27 | 1.05 | $0.97 | 1537 |
| 2024-02-26 | 1.06 | $0.98 | 7195 |
| 2024-02-23 | 1.07 | $0.99 | 2436 |
| 2024-02-22 | 1.08 | $1.00 | 1057 |
| 2024-02-21 | 1.09 | $1.04 | 16110 |
| 2024-02-20 | 1.09 | $1.02 | 12280 |
| 2024-02-16 | 1.10 | $1.04 | 2872 |
| 2024-02-15 | 1.11 | $1.03 | 5037 |
| 2024-02-14 | 1.11 | $1.02 | 9260 |
| 2024-02-13 | 1.12 | $1.02 | 8398 |
| 2024-02-12 | 1.13 | $1.06 | 10251 |
| 2024-02-09 | 1.14 | $1.00 | 30609 |
| 2024-02-08 | 1.16 | $1.08 | 664 |
| 2024-02-07 | 1.16 | $1.09 | 1144 |
| 2024-02-06 | 1.17 | $1.11 | 9976 |
| 2024-02-05 | 1.18 | $1.11 | 5914 |
| 2024-02-02 | 1.19 | $1.10 | 8571 |
| 2024-02-01 | 1.20 | $1.13 | 8913 |
| 2024-01-31 | 1.20 | $1.13 | 6700 |
| 2024-01-30 | 1.21 | $1.16 | 11882 |
| 2024-01-29 | 1.22 | $1.19 | 312 |
| 2024-01-26 | 1.22 | $1.17 | 9930 |
| 2024-01-25 | 1.22 | $1.15 | 8648 |
| 2024-01-24 | 1.23 | $1.13 | 14177 |
| 2024-01-23 | 1.24 | $1.23 | 17904 |
| 2024-01-22 | 1.24 | $1.25 | 23821 |
| 2024-01-19 | 1.24 | $1.27 | 28169 |
| 2024-01-18 | 1.24 | $1.18 | 33979 |
| 2024-01-17 | 1.24 | $1.10 | 13113 |
| 2024-01-16 | 1.26 | $1.09 | 11384 |
| 2024-01-12 | 1.28 | $1.11 | 11124 |
| 2024-01-11 | 1.30 | $1.14 | 5779 |
| 2024-01-10 | 1.31 | $1.18 | 14576 |
| 2024-01-09 | 1.33 | $1.22 | 25262 |
| 2024-01-08 | 1.34 | $1.24 | 15416 |
| 2024-01-05 | 1.35 | $1.28 | 11741 |
| 2024-01-04 | 1.35 | $1.32 | 3103 |
| 2024-01-03 | 1.36 | $1.30 | 1701 |
| 2024-01-02 | 1.36 | $1.34 | 11503 |
| 2023-12-29 | 1.37 | $1.34 | 5918 |
| 2023-12-28 | 1.37 | $1.29 | 16476 |
| 2023-12-27 | 1.38 | $1.35 | 17230 |
| 2023-12-26 | 1.38 | $1.29 | 26214 |
| 2023-12-22 | 1.39 | $1.33 | 10406 |
| 2023-12-21 | 1.40 | $1.34 | 7006 |
| 2023-12-20 | 1.40 | $1.35 | 2199 |
| 2023-12-19 | 1.41 | $1.37 | 5496 |
| 2023-12-18 | 1.41 | $1.32 | 48622 |
| 2023-12-15 | 1.42 | $1.40 | 2843 |
| 2023-12-14 | 1.42 | $1.42 | 8977 |
| 2023-12-13 | 1.42 | $1.42 | 8609 |
| 2023-12-12 | 1.43 | $1.43 | 7225 |
| 2023-12-11 | 1.42 | $1.46 | 5380 |
| 2023-12-08 | 1.42 | $1.45 | 3966 |
| 2023-12-07 | 1.42 | $1.46 | 2094 |
| 2023-12-06 | 1.41 | $1.44 | 3286 |
| 2023-12-05 | 1.41 | $1.44 | 3859 |
| 2023-12-04 | 1.41 | $1.45 | 12753 |
| 2023-12-01 | 1.40 | $1.45 | 5603 |
| 2023-11-30 | 1.40 | $1.32 | 748 |
| 2023-11-29 | 1.41 | $1.34 | 6263 |
| 2023-11-28 | 1.41 | $1.36 | 3625 |
| 2023-11-27 | 1.42 | $1.34 | 8663 |
| 2023-11-24 | 1.43 | $1.37 | 1636 |
| 2023-11-22 | 1.43 | $1.29 | 550 |
| 2023-11-21 | 1.45 | $1.36 | 9856 |
| 2023-11-20 | 1.46 | $1.36 | 8198 |
| 2023-11-17 | 1.47 | $1.40 | 20957 |
| 2023-11-16 | 1.48 | $1.36 | 1068 |
| 2023-11-15 | 1.49 | $1.38 | 9335 |
| 2023-11-14 | 1.50 | $1.39 | 6075 |
| 2023-11-13 | 1.51 | $1.39 | 3761 |
| 2023-11-10 | 1.53 | $1.40 | 2828 |
| 2023-11-09 | 1.54 | $1.40 | 3342 |
| 2023-11-08 | 1.55 | $1.44 | 3695 |
| 2023-11-07 | 1.57 | $1.42 | 2005 |
| 2023-11-06 | 1.58 | $1.45 | 26294 |
| 2023-11-03 | 1.60 | $1.52 | 2243 |
| 2023-11-02 | 1.60 | $1.47 | 10276 |
| 2023-11-01 | 1.62 | $1.45 | 2215 |
| 2023-10-31 | 1.64 | $1.45 | 3355 |
| 2023-10-30 | 1.66 | $1.49 | 7046 |
| 2023-10-27 | 1.67 | $1.52 | 13395 |
| 2023-10-26 | 1.69 | $1.60 | 590 |
| 2023-10-25 | 1.70 | $1.61 | 2533 |
| 2023-10-24 | 1.71 | $1.61 | 2606 |
| 2023-10-23 | 1.72 | $1.70 | 8675 |
| 2023-10-20 | 1.72 | $1.69 | 2035 |
| 2023-10-19 | 1.72 | $1.73 | 4811 |
| 2023-10-18 | 1.72 | $1.75 | 3358 |
| 2023-10-17 | 1.72 | $1.74 | 6358 |
| 2023-10-16 | 1.72 | $1.74 | 14683 |
| 2023-10-13 | 1.71 | $1.76 | 7203 |
| 2023-10-12 | 1.71 | $1.77 | 1344 |
| 2023-10-11 | 1.70 | $1.76 | 2034 |
| 2023-10-10 | 1.69 | $1.76 | 18881 |
| 2023-10-09 | 1.69 | $1.70 | 2566 |
| 2023-10-06 | 1.69 | $1.66 | 13154 |
| 2023-10-05 | 1.69 | $1.55 | 7435 |
| 2023-10-04 | 1.70 | $1.58 | 12404 |
| 2023-10-03 | 1.72 | $1.58 | 5052 |
| 2023-10-02 | 1.73 | $1.55 | 8121 |
| 2023-09-29 | 1.75 | $1.65 | 3769 |
| 2023-09-28 | 1.76 | $1.66 | 6494 |
| 2023-09-27 | 1.77 | $1.67 | 9191 |
| 2023-09-26 | 1.78 | $1.69 | 10308 |
| 2023-09-25 | 1.79 | $1.72 | 6026 |
| 2023-09-22 | 1.80 | $1.69 | 12992 |
| 2023-09-21 | 1.81 | $1.73 | 10129 |
| 2023-09-20 | 1.82 | $1.81 | 1489 |
| 2023-09-19 | 1.82 | $1.80 | 13522 |
| 2023-09-18 | 1.82 | $1.87 | 19851 |
| 2023-09-15 | 1.82 | $1.96 | 5275 |
| 2023-09-14 | 1.80 | $1.99 | 23502 |
| 2023-09-13 | 1.78 | $1.93 | 5973 |
| 2023-09-12 | 1.77 | $1.91 | 28166 |
| 2023-09-11 | 1.75 | $1.69 | 13321 |
| 2023-09-08 | 1.76 | $1.65 | 7613 |
| 2023-09-07 | 1.77 | $1.67 | 10648 |
| 2023-09-06 | 1.78 | $1.79 | 1907 |
| 2023-09-05 | 1.78 | $1.80 | 19014 |
| 2023-09-01 | 1.78 | $1.81 | 993 |
| 2023-08-31 | 1.78 | $1.82 | 8823 |
| 2023-08-30 | 1.77 | $1.82 | 26837 |
| 2023-08-29 | 1.77 | $1.75 | 13096 |
| 2023-08-28 | 1.77 | $1.69 | 23168 |
| 2023-08-25 | 1.78 | $1.65 | 2922 |
| 2023-08-24 | 1.79 | $1.63 | 19308 |
| 2023-08-23 | 1.81 | $1.63 | 9629 |
| 2023-08-22 | 1.82 | $1.63 | 7944 |
| 2023-08-21 | 1.84 | $1.65 | 5829 |
| 2023-08-18 | 1.87 | $1.65 | 9308 |
| 2023-08-17 | 1.89 | $1.64 | 14248 |
| 2023-08-16 | 1.91 | $1.63 | 6101 |
| 2023-08-15 | 1.94 | $1.68 | 13465 |
| 2023-08-14 | 1.97 | $1.73 | 10012 |
| 2023-08-11 | 2.00 | $1.79 | 4693 |
| 2023-08-10 | 2.02 | $1.84 | 16359 |
| 2023-08-09 | 2.04 | $1.80 | 10860 |
| 2023-08-08 | 2.06 | $1.91 | 16484 |
| 2023-08-07 | 2.08 | $1.93 | 9641 |
| 2023-08-04 | 2.09 | $1.97 | 18161 |
| 2023-08-03 | 2.11 | $1.98 | 36936 |
| 2023-08-02 | 2.12 | $2.08 | 8601 |
| 2023-08-01 | 2.13 | $2.07 | 6723 |
| 2023-07-31 | 2.13 | $2.04 | 30400 |
| 2023-07-28 | 2.14 | $2.06 | 22236 |
| 2023-07-27 | 2.15 | $1.96 | 22385 |
| 2023-07-26 | 2.17 | $2.01 | 14469 |
| 2023-07-25 | 2.19 | $2.05 | 8089 |
| 2023-07-24 | 2.20 | $2.06 | 11663 |
| 2023-07-21 | 2.22 | $2.12 | 9694 |
| 2023-07-20 | 2.23 | $2.13 | 15298 |
| 2023-07-19 | 2.24 | $2.20 | 26593 |
| 2023-07-18 | 2.24 | $2.15 | 23810 |
| 2023-07-17 | 2.25 | $2.21 | 37810 |
| 2023-07-14 | 2.26 | $2.26 | 66674 |
| 2023-07-13 | 2.25 | $2.38 | 73690 |
| 2023-07-12 | 2.24 | $2.56 | 41447 |
| 2023-07-11 | 2.21 | $2.56 | 132907 |
| 2023-07-10 | 2.17 | $2.62 | 174964 |
| 2023-07-07 | 2.12 | $2.17 | 13956 |
| 2023-07-06 | 2.12 | $2.15 | 1404 |
| 2023-07-05 | 2.12 | $2.16 | 10770 |
| 2023-07-03 | 2.11 | $2.12 | 4133 |
| 2023-06-30 | 2.11 | $2.09 | 4535 |
| 2023-06-29 | 2.11 | $2.11 | 12210 |
| 2023-06-28 | 2.11 | $1.96 | 13142 |
| 2023-06-27 | 2.13 | $2.01 | 12310 |
| 2023-06-26 | 2.14 | $1.94 | 6168 |
| 2023-06-23 | 2.16 | $1.93 | 24469 |
| 2023-06-22 | 2.19 | $2.02 | 7559 |
| 2023-06-21 | 2.20 | $2.12 | 6708 |
| 2023-06-20 | 2.21 | $2.14 | 9210 |
| 2023-06-16 | 2.22 | $2.15 | 2038 |
| 2023-06-15 | 2.23 | $2.14 | 7743 |
| 2023-06-14 | 2.24 | $2.16 | 4093 |
| 2023-06-13 | 2.24 | $2.18 | 6519 |
| 2023-06-12 | 2.25 | $2.19 | 10576 |
| 2023-06-09 | 2.26 | $2.17 | 23661 |
| 2023-06-08 | 2.27 | $2.17 | 9275 |
| 2023-06-07 | 2.28 | $2.17 | 11607 |
| 2023-06-06 | 2.29 | $2.21 | 3571 |
| 2023-06-05 | 2.30 | $2.19 | 8053 |
| 2023-06-02 | 2.31 | $2.21 | 5123 |
| 2023-06-01 | 2.32 | $2.19 | 15186 |
| 2023-05-31 | 2.33 | $2.18 | 3939 |
| 2023-05-30 | 2.35 | $2.17 | 17357 |
| 2023-05-26 | 2.37 | $2.15 | 4353 |
| 2023-05-25 | 2.39 | $2.11 | 12590 |
| 2023-05-24 | 2.42 | $2.17 | 8499 |
| 2023-05-23 | 2.45 | $2.27 | 10798 |
| 2023-05-22 | 2.47 | $2.26 | 5537 |
| 2023-05-19 | 2.49 | $2.28 | 5276 |
| 2023-05-18 | 2.51 | $2.19 | 14521 |
| 2023-05-17 | 2.55 | $2.22 | 14437 |
| 2023-05-16 | 2.58 | $2.31 | 6121 |
| 2023-05-15 | 2.61 | $2.34 | 15569 |
| 2023-05-12 | 2.64 | $2.33 | 6940 |
| 2023-05-11 | 2.67 | $2.30 | 10060 |
| 2023-05-10 | 2.71 | $2.19 | 78454 |
| 2023-05-09 | 2.76 | $2.50 | 22069 |
| 2023-05-08 | 2.79 | $2.50 | 25961 |
| 2023-05-05 | 2.82 | $2.59 | 21872 |
| 2023-05-04 | 2.85 | $2.65 | 35885 |
| 2023-05-03 | 2.87 | $2.64 | 9619 |
| 2023-05-02 | 2.89 | $2.72 | 55700 |
| 2023-05-01 | 2.91 | $2.94 | 6329 |
| 2023-04-28 | 2.91 | $2.89 | 11078 |
| 2023-04-27 | 2.91 | $3.00 | 13689 |
| 2023-04-26 | 2.90 | $3.01 | 9628 |
| 2023-04-25 | 2.89 | $2.90 | 24961 |
| 2023-04-24 | 2.88 | $3.13 | 38044 |
| 2023-04-21 | 2.86 | $3.26 | 15193 |
| 2023-04-20 | 2.82 | $3.05 | 27733 |
| 2023-04-19 | 2.79 | $3.08 | 193631 |
| 2023-04-18 | 2.76 | $2.73 | 16850 |
| 2023-04-17 | 2.77 | $2.76 | 36285 |
| 2023-04-14 | 2.77 | $2.75 | 21582 |
| 2023-04-13 | 2.77 | $2.77 | 44835 |
| 2023-04-12 | 2.77 | $2.79 | 49845 |
| 2023-04-11 | 2.76 | $2.96 | 37475 |
| 2023-04-10 | 2.74 | $2.95 | 60038 |
| 2023-04-06 | 2.72 | $2.90 | 152464 |
| 2023-04-05 | 2.70 | $3.37 | 100549 |
| 2023-04-04 | 2.63 | $3.54 | 206538 |
| 2023-04-03 | 2.54 | $3.39 | 151285 |
| 2023-03-31 | 2.45 | $3.15 | 179501 |
| 2023-03-30 | 2.38 | $2.94 | 143530 |
| 2023-03-29 | 2.32 | $2.86 | 89387 |
| 2023-03-28 | 2.26 | $2.65 | 147616 |
| 2023-03-27 | 2.22 | $2.59 | 200725 |
| 2023-03-24 | 2.18 | $1.98 | 13950 |
| 2023-03-23 | 2.20 | $2.09 | 7902 |
| 2023-03-22 | 2.21 | $2.03 | 5447 |
| 2023-03-21 | 2.23 | $1.98 | 4838 |
| 2023-03-20 | 2.26 | $1.97 | 39601 |
| 2023-03-17 | 2.29 | $2.03 | 19091 |
| 2023-03-16 | 2.31 | $2.08 | 26406 |
| 2023-03-15 | 2.34 | $2.26 | 11118 |
| 2023-03-14 | 2.35 | $2.30 | 8646 |
| 2023-03-13 | 2.35 | $2.36 | 20638 |
| 2023-03-10 | 2.35 | $2.46 | 21694 |
| 2023-03-09 | 2.34 | $2.31 | 8793 |
| 2023-03-08 | 2.35 | $2.37 | 6782 |
| 2023-03-07 | 2.34 | $2.36 | 14688 |
| 2023-03-06 | 2.34 | $2.33 | 13012 |
| 2023-03-03 | 2.34 | $2.36 | 8320 |
| 2023-03-02 | 2.34 | $2.35 | 1280 |
| 2023-03-01 | 2.34 | $2.34 | 4561 |
| 2023-02-28 | 2.34 | $2.36 | 6772 |
| 2023-02-27 | 2.34 | $2.38 | 3732 |
| 2023-02-24 | 2.33 | $2.41 | 2270 |
| 2023-02-23 | 2.33 | $2.39 | 7966 |
| 2023-02-22 | 2.32 | $2.46 | 20859 |
| 2023-02-21 | 2.31 | $2.43 | 17479 |
| 2023-02-17 | 2.29 | $2.40 | 23211 |
| 2023-02-16 | 2.28 | $2.41 | 33937 |
| 2023-02-15 | 2.27 | $2.51 | 87594 |
| 2023-02-14 | 2.24 | $2.89 | 53942 |
| 2023-02-13 | 2.17 | $2.66 | 65297 |
| 2023-02-10 | 2.12 | $2.51 | 71176 |
| 2023-02-09 | 2.08 | $2.59 | 75036 |
| 2023-02-08 | 2.03 | $2.44 | 95456 |
| 2023-02-07 | 1.98 | $2.35 | 68371 |
| 2023-02-06 | 1.95 | $2.29 | 182256 |
| 2023-02-03 | 1.91 | $2.01 | 17218 |
| 2023-02-02 | 1.90 | $2.02 | 36434 |
| 2023-02-01 | 1.89 | $2.19 | 24920 |
| 2023-01-31 | 1.85 | $2.20 | 30635 |
| 2023-01-30 | 1.82 | $2.13 | 55457 |
| 2023-01-27 | 1.79 | $1.96 | 3959 |
| 2023-01-26 | 1.77 | $1.97 | 6770 |
| 2023-01-25 | 1.75 | $2.00 | 11682 |
| 2023-01-24 | 1.72 | $1.94 | 25992 |
| 2023-01-23 | 1.70 | $2.02 | 125202 |
| 2023-01-20 | 1.66 | $1.79 | 909 |
| 2023-01-19 | 1.65 | $1.80 | 3500 |
| 2023-01-18 | 1.63 | $1.72 | 150 |
| 2023-01-17 | 1.62 | $1.72 | 10515 |
| 2023-01-13 | 1.61 | $1.72 | 10870 |
| 2023-01-12 | 1.60 | $1.64 | 6195 |
| 2023-01-11 | 1.60 | $1.62 | 902 |
| 2023-01-10 | 1.60 | $1.62 | 4008 |
| 2023-01-09 | 1.59 | $1.58 | 25151 |
| 2023-01-06 | 1.60 | $1.57 | 17320 |
| 2023-01-05 | 1.60 | $1.51 | 28115 |
| 2023-01-04 | 1.61 | $1.57 | 19700 |
| 2023-01-03 | 1.61 | $1.55 | 11437 |
| 2022-12-30 | 1.62 | $1.62 | 9128 |
| 2022-12-29 | 1.62 | $1.59 | 9137 |
| 2022-12-28 | 1.62 | $1.57 | 8281 |
| 2022-12-27 | 1.63 | $1.50 | 905 |
| 2022-12-23 | 1.64 | $1.59 | 6325 |
| 2022-12-22 | 1.65 | $1.56 | 5468 |
| 2022-12-21 | 1.65 | $1.58 | 1000 |
| 2022-12-20 | 1.66 | $1.56 | 30758 |
| 2022-12-19 | 1.67 | $1.62 | 3157 |
| 2022-12-16 | 1.68 | $1.68 | 943 |
| 2022-12-15 | 1.68 | $1.68 | 27260 |
| 2022-12-14 | 1.68 | $1.66 | 2490 |
| 2022-12-13 | 1.68 | $1.66 | 10461 |
| 2022-12-12 | 1.68 | $1.65 | 1900 |
| 2022-12-09 | 1.68 | $1.62 | 1453 |
| 2022-12-08 | 1.69 | $1.68 | 299 |
| 2022-12-07 | 1.69 | $1.63 | 16501 |
| 2022-12-06 | 1.70 | $1.64 | 1375 |
| 2022-12-05 | 1.71 | $1.67 | 3694 |
| 2022-12-02 | 1.71 | $1.72 | 12124 |
| 2022-12-01 | 1.71 | $1.68 | 13953 |
| 2022-11-30 | 1.71 | $1.63 | 6242 |
| 2022-11-29 | 1.72 | $1.65 | 1403 |
| 2022-11-28 | 1.73 | $1.66 | 3082 |
| 2022-11-25 | 1.73 | $1.69 | 1130 |
| 2022-11-23 | 1.74 | $1.63 | 5229 |
| 2022-11-22 | 1.75 | $1.63 | 5693 |
| 2022-11-21 | 1.76 | $1.69 | 6870 |
| 2022-11-18 | 1.77 | $1.69 | 777 |
| 2022-11-17 | 1.78 | $1.72 | 4085 |
| 2022-11-16 | 1.78 | $1.85 | 5650 |
| 2022-11-15 | 1.78 | $1.87 | 350 |
| 2022-11-14 | 1.77 | $1.84 | 3160 |
| 2022-11-11 | 1.76 | $1.85 | 4388 |
| 2022-11-10 | 1.75 | $1.78 | 2353 |
| 2022-11-09 | 1.75 | $1.75 | 14303 |
| 2022-11-08 | 1.75 | $1.76 | 5900 |
| 2022-11-07 | 1.75 | $1.76 | 6716 |
| 2022-11-04 | 1.74 | $1.71 | 857 |
| 2022-11-03 | 1.75 | $1.70 | 6809 |
| 2022-11-02 | 1.75 | $1.78 | 6529 |
| 2022-11-01 | 1.75 | $1.72 | 8602 |
| 2022-10-31 | 1.75 | $1.60 | 5528 |
| 2022-10-28 | 1.77 | $1.65 | 836 |
| 2022-10-27 | 1.78 | $1.69 | 711 |
| 2022-10-26 | 1.79 | $1.74 | 8543 |
| 2022-10-25 | 1.80 | $1.78 | 2807 |
| 2022-10-24 | 1.80 | $1.76 | 24200 |
| 2022-10-21 | 1.80 | $1.79 | 9402 |
| 2022-10-20 | 1.80 | $1.77 | 803 |
| 2022-10-19 | 1.81 | $1.78 | 1673 |
| 2022-10-18 | 1.81 | $1.82 | 288 |
| 2022-10-17 | 1.81 | $1.78 | 2864 |
| 2022-10-14 | 1.81 | $1.79 | 5730 |
| 2022-10-13 | 1.82 | $1.78 | 8895 |
| 2022-10-12 | 1.82 | $1.78 | 1492 |
| 2022-10-11 | 1.82 | $1.81 | 8217 |
| 2022-10-10 | 1.82 | $1.65 | 3875 |
| 2022-10-07 | 1.84 | $1.77 | 6030 |
| 2022-10-06 | 1.85 | $1.78 | 4257 |
| 2022-10-05 | 1.86 | $1.80 | 13513 |
| 2022-10-04 | 1.86 | $1.88 | 2007 |
| 2022-10-03 | 1.86 | $1.91 | 3968 |
| 2022-09-30 | 1.86 | $1.88 | 7046 |
| 2022-09-29 | 1.86 | $1.89 | 7915 |
| 2022-09-28 | 1.85 | $1.92 | 5180 |
| 2022-09-27 | 1.85 | $1.86 | 2012 |
| 2022-09-26 | 1.84 | $1.83 | 15580 |
| 2022-09-23 | 1.85 | $1.88 | 11419 |
| 2022-09-22 | 1.84 | $1.95 | 7895 |
| 2022-09-21 | 1.83 | $1.89 | 22909 |
| 2022-09-20 | 1.83 | $2.00 | 15833 |
| 2022-09-19 | 1.81 | $2.10 | 50492 |
| 2022-09-16 | 1.78 | $1.82 | 27060 |
| 2022-09-15 | 1.77 | $1.98 | 12598 |
| 2022-09-14 | 1.75 | $2.07 | 40216 |
| 2022-09-13 | 1.72 | $1.98 | 25007 |
| 2022-09-12 | 1.69 | $1.83 | 45899 |
| 2022-09-09 | 1.67 | $1.93 | 62062 |
| 2022-09-08 | 1.65 | $1.94 | 47652 |
| 2022-09-07 | 1.62 | $1.90 | 135169 |
| 2022-09-06 | 1.59 | $2.06 | 321828 |
| 2022-09-02 | 1.54 | $1.34 | 2450 |
| 2022-09-01 | 1.56 | $1.34 | 8650 |
| 2022-08-31 | 1.58 | $1.39 | 7410 |
| 2022-08-30 | 1.60 | $1.44 | 4322 |
| 2022-08-29 | 1.61 | $1.46 | 4725 |
| 2022-08-26 | 1.63 | $1.46 | 2800 |
| 2022-08-25 | 1.65 | $1.44 | 1707 |
| 2022-08-24 | 1.67 | $1.46 | 8103 |
| 2022-08-23 | 1.69 | $1.61 | 850 |
| 2022-08-22 | 1.70 | $1.58 | 3333 |
| 2022-08-19 | 1.71 | $1.75 | 3500 |
| 2022-08-18 | 1.71 | $1.80 | 1045 |
| 2022-08-17 | 1.70 | $1.79 | 2590 |
| 2022-08-16 | 1.69 | $1.86 | 4230 |
| 2022-08-15 | 1.67 | $1.83 | 1778 |
| 2022-08-12 | 1.66 | $1.80 | 505 |
| 2022-08-11 | 1.64 | $1.90 | 4231 |
| 2022-08-10 | 1.61 | $1.85 | 3920 |
| 2022-08-09 | 1.59 | $1.87 | 800 |
| 2022-08-08 | 1.56 | $1.80 | 11520 |
| 2022-08-05 | 1.54 | $1.70 | 329 |
| 2022-08-04 | 1.52 | $1.79 | 305 |
| 2022-08-03 | 1.49 | $1.72 | 550 |
| 2022-08-02 | 1.47 | $1.79 | 2605 |
| 2022-08-01 | 1.43 | $1.71 | 3608 |
| 2022-07-29 | 1.40 | $1.76 | 13055 |
| 2022-07-28 | 1.36 | $1.55 | 3380 |
| 2022-07-27 | 1.34 | $1.47 | 500 |
| 2022-07-26 | 1.33 | $1.47 | 513 |
| 2022-07-25 | 1.32 | $1.43 | 1700 |
| 2022-07-22 | 1.30 | $1.43 | 7462 |
| 2022-07-21 | 1.29 | $1.29 | 700 |
| 2022-07-20 | 1.29 | $1.19 | 10050 |
| 2022-07-19 | 1.30 | $1.14 | 2484 |
| 2022-07-18 | 1.32 | $1.16 | 7340 |
| 2022-07-15 | 1.34 | $1.17 | 2210 |
| 2022-07-14 | 1.35 | $1.15 | 1547 |
| 2022-07-13 | 1.37 | $1.19 | 7800 |
| 2022-07-12 | 1.39 | $1.26 | 905 |
| 2022-07-11 | 1.41 | $1.25 | 1937 |
| 2022-07-08 | 1.43 | $1.21 | 50 |
| 2022-07-07 | 1.45 | $1.21 | 960 |
| 2022-07-06 | 1.47 | $1.19 | 4008 |
| 2022-07-05 | 1.50 | $1.20 | 7833 |
| 2022-07-01 | 1.54 | $1.34 | 7760 |
| 2022-06-30 | 1.56 | $1.29 | 8069 |
| 2022-06-29 | 1.58 | $1.36 | 2535 |
| 2022-06-28 | 1.61 | $1.39 | 10506 |
| 2022-06-27 | 1.63 | $1.38 | 1489 |
| 2022-06-24 | 1.66 | $1.39 | 5620 |
| 2022-06-23 | 1.69 | $1.36 | 8950 |
| 2022-06-22 | 1.72 | $1.46 | 3809 |
| 2022-06-21 | 1.75 | $1.57 | 2004 |
| 2022-06-17 | 1.77 | $1.55 | 387 |
| 2022-06-16 | 1.79 | $1.57 | 577 |
| 2022-06-15 | 1.81 | $1.60 | 4949 |
| 2022-06-14 | 1.84 | $1.59 | 31205 |
| 2022-06-13 | 1.86 | $1.68 | 18320 |
| 2022-06-10 | 1.88 | $1.78 | 8727 |
| 2022-06-09 | 1.89 | $1.82 | 221 |
| 2022-06-08 | 1.90 | $1.89 | 993 |
| 2022-06-07 | 1.90 | $1.87 | 620 |
| 2022-06-06 | 1.90 | $1.88 | 4707 |
| 2022-06-03 | 1.90 | $1.86 | 9515 |
| 2022-06-02 | 1.91 | $1.88 | 1151 |
| 2022-06-01 | 1.91 | $1.94 | 1056 |
| 2022-05-31 | 1.91 | $1.85 | 2267 |
| 2022-05-27 | 1.92 | $1.87 | 400 |
| 2022-05-26 | 1.92 | $1.83 | 5558 |
| 2022-05-25 | 1.93 | $1.90 | 500 |
| 2022-05-24 | 1.93 | $1.97 | 10363 |
| 2022-05-23 | 1.93 | $1.98 | 1430 |
| 2022-05-20 | 1.92 | $1.90 | 5455 |
| 2022-05-19 | 1.93 | $1.95 | 3337 |
| 2022-05-18 | 1.92 | $1.85 | 1038 |
| 2022-05-17 | 1.93 | $1.89 | 2938 |
| 2022-05-16 | 1.94 | $1.83 | 14726 |
| 2022-05-13 | 1.95 | $1.70 | 5907 |
| 2022-05-12 | 1.97 | $1.68 | 10617 |
| 2022-05-11 | 2.00 | $1.75 | 8067 |
| 2022-05-10 | 2.03 | $1.66 | 8727 |
| 2022-05-09 | 2.07 | $1.69 | 11566 |
| 2022-05-06 | 2.11 | $1.80 | 10260 |
| 2022-05-05 | 2.14 | $1.84 | 13436 |
| 2022-05-04 | 2.17 | $1.89 | 3286 |
| 2022-05-03 | 2.20 | $1.95 | 7443 |
| 2022-05-02 | 2.23 | $2.00 | 8608 |
| 2022-04-29 | 2.26 | $2.03 | 11267 |
| 2022-04-28 | 2.28 | $2.07 | 9480 |
| 2022-04-27 | 2.30 | $2.13 | 306 |
| 2022-04-26 | 2.32 | $2.08 | 5979 |
| 2022-04-25 | 2.35 | $2.19 | 3543 |
| 2022-04-22 | 2.36 | $2.26 | 3669 |
| 2022-04-21 | 2.37 | $2.29 | 150 |
| 2022-04-20 | 2.38 | $2.33 | 562 |
| 2022-04-19 | 2.39 | $2.31 | 7300 |
| 2022-04-18 | 2.40 | $2.37 | 7114 |
| 2022-04-14 | 2.40 | $2.35 | 1103 |
| 2022-04-13 | 2.40 | $2.38 | 6307 |
| 2022-04-12 | 2.41 | $2.40 | 8272 |
| 2022-04-11 | 2.41 | $2.28 | 40508 |
| 2022-04-08 | 2.42 | $2.37 | 8900 |
| 2022-04-07 | 2.42 | $2.36 | 473 |
| 2022-04-06 | 2.43 | $2.32 | 975 |
| 2022-04-05 | 2.44 | $2.41 | 2500 |
| 2022-04-04 | 2.45 | $2.62 | 610 |
| 2022-04-01 | 2.43 | $2.35 | 1020 |
| 2022-03-31 | 2.44 | $2.39 | 44129 |
| 2022-03-30 | 2.44 | $2.59 | 530 |
| 2022-03-29 | 2.43 | $2.58 | 3502 |
| 2022-03-28 | 2.41 | $2.56 | 18447 |
| 2022-03-25 | 2.40 | $2.44 | 4658 |
| 2022-03-24 | 2.39 | $2.49 | 8375 |
| 2022-03-23 | 2.38 | $2.41 | 1934 |
| 2022-03-22 | 2.38 | $2.38 | 5447 |
| 2022-03-21 | 2.38 | $2.48 | 3022 |
| 2022-03-18 | 2.37 | $2.48 | 4255 |
| 2022-03-17 | 2.35 | $2.50 | 100 |
| 2022-03-16 | 2.34 | $2.60 | 550 |
| 2022-03-15 | 2.31 | $2.44 | 31025 |
| 2022-03-14 | 2.30 | $2.67 | 3243 |
| 2022-03-11 | 2.26 | $2.51 | 2267 |
| 2022-03-10 | 2.23 | $2.43 | 5333 |
| 2022-03-09 | 2.21 | $2.38 | 6750 |
| 2022-03-08 | 2.19 | $2.64 | 20651 |
| 2022-03-07 | 2.15 | $2.58 | 8196 |
| 2022-03-04 | 2.10 | $2.41 | 11098 |
| 2022-03-03 | 2.07 | $2.27 | 2681 |
| 2022-03-02 | 2.05 | $2.36 | 100 |
| 2022-03-01 | 2.01 | $2.20 | 21774 |
| 2022-02-28 | 2.00 | $2.00 | 3505 |
| 2022-02-25 | 2.00 | $2.00 | 7476 |
| 2022-02-24 | 1.99 | $1.96 | 5831 |
| 2022-02-23 | 2.00 | $2.02 | 2777 |
| 2022-02-22 | 2.00 | $2.02 | 6682 |
| 2022-02-18 | 1.99 | $2.08 | 2214 |
| 2022-02-17 | 1.98 | $2.05 | 15109 |
| 2022-02-16 | 1.98 | $2.08 | 7484 |
| 2022-02-15 | 1.97 | $2.06 | 1798 |
| 2022-02-14 | 1.96 | $2.00 | 1620 |
| 2022-02-11 | 1.95 | $2.07 | 1455 |
| 2022-02-10 | 1.94 | $1.95 | 350 |
| 2022-02-09 | 1.94 | $1.87 | 347 |
| 2022-02-08 | 1.95 | $1.86 | 315 |
| 2022-02-07 | 1.95 | $1.83 | 13066 |
| 2022-02-04 | 1.97 | $1.80 | 6110 |
| 2022-02-03 | 1.99 | $1.82 | 2789 |
| 2022-02-02 | 2.00 | $1.85 | 12078 |
| 2022-02-01 | 2.02 | $1.82 | 205 |
| 2022-01-31 | 2.04 | $1.81 | 23499 |
| 2022-01-28 | 2.07 | $1.81 | 3716 |
| 2022-01-27 | 2.09 | $1.84 | 25806 |
| 2022-01-26 | 2.12 | $1.95 | 5934 |
| 2022-01-25 | 2.14 | $2.05 | 8395 |
| 2022-01-24 | 2.15 | $2.04 | 20131 |
| 2022-01-21 | 2.16 | $2.16 | 3790 |
| 2022-01-20 | 2.16 | $2.20 | 3770 |
| 2022-01-19 | 2.15 | $2.20 | 13482 |
| 2022-01-18 | 2.15 | $2.24 | 12457 |
| 2022-01-14 | 2.14 | $2.24 | 710 |
| 2022-01-13 | 2.13 | $2.32 | 11645 |
| 2022-01-12 | 2.11 | $2.27 | 3301 |
| 2022-01-11 | 2.09 | $2.17 | 4300 |
| 2022-01-10 | 2.08 | $2.10 | 345 |
| 2022-01-07 | 2.08 | $2.21 | 214 |
| 2022-01-06 | 2.07 | $2.15 | 200 |
| 2022-01-05 | 2.06 | $2.21 | 739 |
| 2022-01-04 | 2.04 | $2.07 | 1831 |
| 2022-01-03 | 2.04 | $2.10 | 610 |
| 2021-12-31 | 2.03 | $2.19 | 7573 |
| 2021-12-30 | 2.02 | $2.12 | 8518 |
| 2021-12-29 | 2.00 | $2.09 | 19668 |
| 2021-12-28 | 2.00 | $1.88 | 8390 |
| 2021-12-27 | 2.01 | $1.88 | 34003 |
| 2021-12-23 | 2.02 | $2.11 | 23707 |
| 2021-12-22 | 2.01 | $1.94 | 305 |
| 2021-12-21 | 2.02 | $1.95 | 4186 |
| 2021-12-20 | 2.03 | $1.93 | 5921 |
| 2021-12-17 | 2.04 | $1.99 | 3172 |
| 2021-12-16 | 2.04 | $1.91 | 7969 |
| 2021-12-15 | 2.06 | $1.88 | 3070 |
| 2021-12-14 | 2.07 | $1.84 | 1804 |
| 2021-12-13 | 2.10 | $1.87 | 6340 |
| 2021-12-10 | 2.12 | $1.92 | 7067 |
| 2021-12-09 | 2.14 | $1.96 | 6002 |
| 2021-12-08 | 2.16 | $1.97 | 3402 |
| 2021-12-07 | 2.18 | $1.95 | 3268 |
| 2021-12-06 | 2.21 | $1.94 | 20818 |
| 2021-12-03 | 2.24 | $2.01 | 5105 |
| 2021-12-02 | 2.26 | $2.03 | 9748 |
| 2021-12-01 | 2.29 | $1.96 | 15462 |
| 2021-11-30 | 2.32 | $2.03 | 2280 |
| 2021-11-29 | 2.35 | $2.03 | 10539 |
| 2021-11-26 | 2.38 | $2.12 | 7486 |
| 2021-11-24 | 2.41 | $2.22 | 9984 |
| 2021-11-23 | 2.43 | $2.33 | 25249 |
| 2021-11-22 | 2.44 | $2.30 | 4957 |
| 2021-11-19 | 2.46 | $2.32 | 13675 |
| 2021-11-18 | 2.47 | $2.30 | 5672 |
| 2021-11-17 | 2.49 | $2.30 | 6971 |
| 2021-11-16 | 2.51 | $2.34 | 8926 |
| 2021-11-15 | 2.53 | $2.35 | 8035 |
| 2021-11-12 | 2.55 | $2.42 | 11897 |
| 2021-11-11 | 2.56 | $2.47 | 8225 |
| 2021-11-10 | 2.57 | $2.47 | 9662 |
| 2021-11-09 | 2.58 | $2.54 | 15898 |
| 2021-11-08 | 2.59 | $2.54 | 27848 |
| 2021-11-05 | 2.59 | $2.67 | 13948 |
| 2021-11-04 | 2.58 | $2.72 | 4530 |
| 2021-11-03 | 2.57 | $2.64 | 13678 |
| 2021-11-02 | 2.56 | $2.64 | 13826 |
| 2021-11-01 | 2.56 | $2.80 | 19984 |
| 2021-10-29 | 2.53 | $2.78 | 8943 |
| 2021-10-28 | 2.50 | $2.80 | 17563 |
| 2021-10-27 | 2.47 | $2.85 | 69850 |
| 2021-10-26 | 2.43 | $2.93 | 59435 |
| 2021-10-25 | 2.38 | $2.60 | 105351 |
| 2021-10-22 | 2.36 | $2.38 | 9237 |
| 2021-10-21 | 2.35 | $2.41 | 4221 |
| 2021-10-20 | 2.35 | $2.41 | 16884 |
| 2021-10-19 | 2.34 | $2.36 | 6979 |
| 2021-10-18 | 2.34 | $2.33 | 1582 |
| 2021-10-15 | 2.34 | $2.39 | 2416 |
| 2021-10-14 | 2.34 | $2.35 | 12742 |
| 2021-10-13 | 2.33 | $2.35 | 4629 |
| 2021-10-12 | 2.33 | $2.35 | 12475 |
| 2021-10-11 | 2.33 | $2.30 | 42 |
| 2021-10-08 | 2.33 | $2.30 | 1130 |
| 2021-10-07 | 2.34 | $2.27 | 9561 |
| 2021-10-06 | 2.34 | $2.13 | 8486 |
| 2021-10-05 | 2.37 | $2.27 | 3283 |
| 2021-10-04 | 2.38 | $2.21 | 3052 |
| 2021-10-01 | 2.40 | $2.23 | 7881 |
| 2021-09-30 | 2.41 | $2.20 | 25777 |
| 2021-09-29 | 2.44 | $2.19 | 6363 |
| 2021-09-28 | 2.46 | $2.23 | 6841 |
| 2021-09-27 | 2.49 | $2.30 | 3590 |
| 2021-09-24 | 2.50 | $2.41 | 2573 |
| 2021-09-23 | 2.51 | $2.33 | 5954 |
| 2021-09-22 | 2.53 | $2.33 | 15526 |
| 2021-09-21 | 2.56 | $2.30 | 2689 |
| 2021-09-20 | 2.58 | $2.30 | 11893 |
| 2021-09-17 | 2.61 | $2.40 | 16839 |
| 2021-09-16 | 2.63 | $2.55 | 1461 |
| 2021-09-15 | 2.64 | $2.54 | 2903 |
| 2021-09-14 | 2.65 | $2.57 | 2169 |
| 2021-09-13 | 2.66 | $2.64 | 8219 |
| 2021-09-10 | 2.67 | $2.60 | 16742 |
| 2021-09-09 | 2.67 | $2.68 | 25478 |
| 2021-09-08 | 2.67 | $2.62 | 4742 |
| 2021-09-07 | 2.68 | $2.64 | 34798 |
| 2021-09-03 | 2.68 | $2.74 | 12951 |
| 2021-09-02 | 2.68 | $2.59 | 7542 |
| 2021-09-01 | 2.68 | $2.54 | 9662 |
| 2021-08-31 | 2.70 | $2.59 | 280 |
| 2021-08-30 | 2.71 | $2.55 | 1614 |
| 2021-08-27 | 2.73 | $2.56 | 6053 |
| 2021-08-26 | 2.75 | $2.56 | 895 |
| 2021-08-25 | 2.77 | $2.50 | 785 |
| 2021-08-24 | 2.79 | $2.53 | 33923 |
| 2021-08-23 | 2.82 | $2.65 | 21270 |
| 2021-08-20 | 2.84 | $2.61 | 7461 |
| 2021-08-19 | 2.86 | $2.53 | 15696 |
| 2021-08-18 | 2.90 | $2.68 | 3982 |
| 2021-08-17 | 2.92 | $2.80 | 2516 |
| 2021-08-16 | 2.94 | $2.71 | 11518 |
| 2021-08-13 | 2.96 | $2.88 | 4092 |
| 2021-08-12 | 2.97 | $2.95 | 4766 |
| 2021-08-11 | 2.97 | $2.80 | 9935 |
| 2021-08-10 | 2.99 | $2.73 | 3563 |
| 2021-08-09 | 3.02 | $2.69 | 6753 |
| 2021-08-06 | 3.05 | $2.80 | 11421 |
| 2021-08-05 | 3.08 | $2.83 | 15599 |
| 2021-08-04 | 3.10 | $2.83 | 9285 |
| 2021-08-03 | 3.13 | $2.95 | 13027 |
| 2021-08-02 | 3.15 | $3.20 | 4927 |
| 2021-07-30 | 3.14 | $3.06 | 1115 |
| 2021-07-29 | 3.15 | $3.09 | 3046 |
| 2021-07-28 | 3.16 | $3.15 | 3636 |
| 2021-07-27 | 3.16 | $3.15 | 3649 |
| 2021-07-26 | 3.16 | $3.11 | 5901 |
| 2021-07-23 | 3.16 | $3.05 | 3433 |
| 2021-07-22 | 3.18 | $3.04 | 3714 |
| 2021-07-21 | 3.19 | $3.04 | 17717 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.51
2025-10-13
Close Price
$0.53
Vol: 2586
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.50
Average
1.50
Maximum
3.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-13 | 0.51 | $0.53 | 2586 |
| 2025-10-10 | 0.51 | $0.52 | 19064 |
| 2025-10-09 | 0.51 | $0.51 | 6625 |
| 2025-10-08 | 0.51 | $0.51 | 4580 |
| 2025-10-07 | 0.51 | $0.50 | 2042 |
| 2025-10-06 | 0.52 | $0.49 | 9694 |
| 2025-10-03 | 0.52 | $0.53 | 15789 |
| 2025-10-02 | 0.52 | $0.53 | 2736 |
| 2025-10-01 | 0.52 | $0.53 | 5485 |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | 562 |
| 2025-09-26 | 0.52 | $0.50 | 10535 |
| 2025-09-25 | 0.52 | $0.49 | 20414 |
| 2025-09-24 | 0.53 | $0.52 | 3652 |
| 2025-09-23 | 0.53 | $0.52 | 1037 |
| 2025-09-22 | 0.53 | $0.50 | 9431 |
| 2025-09-19 | 0.53 | $0.52 | 13024 |
| 2025-09-18 | 0.54 | $0.53 | 2083 |
| 2025-09-17 | 0.54 | $0.53 | 5290 |
| 2025-09-16 | 0.54 | $0.54 | 3961 |
| 2025-09-15 | 0.54 | $0.54 | 36851 |
| 2025-09-12 | 0.53 | $0.53 | 1240 |
| 2025-09-11 | 0.53 | $0.53 | 9971 |
| 2025-09-10 | 0.53 | $0.53 | 1975 |
| 2025-09-09 | 0.53 | $0.53 | 5736 |
| 2025-09-08 | 0.53 | $0.54 | 12265 |
| 2025-09-05 | 0.53 | $0.54 | 6850 |
| 2025-09-04 | 0.53 | $0.57 | 4700 |
| 2025-09-03 | 0.52 | $0.58 | 25200 |
| 2025-09-02 | 0.52 | $0.53 | 6800 |
| 2025-08-29 | 0.51 | $0.54 | 1605 |
| 2025-08-28 | 0.51 | $0.53 | 4700 |
| 2025-08-27 | 0.51 | $0.51 | 1400 |
| 2025-08-26 | 0.51 | $0.53 | 1300 |
| 2025-08-25 | 0.51 | $0.54 | 1918 |
| 2025-08-22 | 0.50 | $0.52 | 19247 |
| 2025-08-21 | 0.50 | $0.50 | 1200 |
| 2025-08-20 | 0.50 | $0.52 | 700 |
| 2025-08-19 | 0.50 | $0.51 | 4930 |
| 2025-08-18 | 0.50 | $0.49 | 1500 |
| 2025-08-15 | 0.50 | $0.51 | 4049 |
| 2025-08-14 | 0.50 | $0.51 | 6600 |
| 2025-08-13 | 0.50 | $0.46 | 11626 |
| 2025-08-12 | 0.50 | $0.47 | 6600 |
| 2025-08-11 | 0.51 | $0.50 | 3500 |
| 2025-08-08 | 0.51 | $0.49 | 505 |
| 2025-08-07 | 0.51 | $0.48 | 4500 |
| 2025-08-06 | 0.51 | $0.50 | 700 |
| 2025-08-05 | 0.51 | $0.52 | 3230 |
| 2025-08-04 | 0.51 | $0.56 | 2900 |
| 2025-08-01 | 0.51 | $0.53 | 78832 |
| 2025-07-31 | 0.50 | $0.49 | 634 |
| 2025-07-30 | 0.51 | $0.47 | 3300 |
| 2025-07-29 | 0.51 | $0.52 | 934 |
| 2025-07-28 | 0.51 | $0.52 | 3723 |
| 2025-07-25 | 0.51 | $0.52 | 1944 |
| 2025-07-24 | 0.51 | $0.52 | 5900 |
| 2025-07-23 | 0.51 | $0.50 | 4600 |
| 2025-07-22 | 0.51 | $0.49 | 29210 |
| 2025-07-21 | 0.51 | $0.48 | 41617 |
| 2025-07-18 | 0.52 | $0.48 | 5537 |
| 2025-07-17 | 0.52 | $0.48 | 14334 |
| 2025-07-16 | 0.52 | $0.51 | 630 |
| 2025-07-15 | 0.53 | $0.52 | 18241 |
| 2025-07-14 | 0.53 | $0.52 | 12005 |
| 2025-07-11 | 0.53 | $0.53 | 6700 |
| 2025-07-10 | 0.53 | $0.52 | 3000 |
| 2025-07-09 | 0.53 | $0.54 | 2348 |
| 2025-07-08 | 0.53 | $0.54 | 1320 |
| 2025-07-07 | 0.53 | $0.53 | 5700 |
| 2025-07-03 | 0.53 | $0.52 | 2300 |
| 2025-07-02 | 0.53 | $0.50 | 14700 |
| 2025-07-01 | 0.54 | $0.53 | 2700 |
| 2025-06-30 | 0.54 | $0.50 | 4847 |
| 2025-06-27 | 0.54 | $0.53 | 400 |
| 2025-06-26 | 0.54 | $0.55 | 4604 |
| 2025-06-25 | 0.54 | $0.54 | 240 |
| 2025-06-24 | 0.54 | $0.53 | 1300 |
| 2025-06-23 | 0.55 | $0.52 | 5000 |
| 2025-06-20 | 0.55 | $0.54 | — |
| 2025-06-18 | 0.55 | $0.54 | 10649 |
| 2025-06-17 | 0.55 | $0.56 | 2900 |
| 2025-06-16 | 0.55 | $0.57 | 18700 |
| 2025-06-13 | 0.55 | $0.57 | 5809 |
| 2025-06-12 | 0.55 | $0.56 | 19800 |
| 2025-06-11 | 0.54 | $0.53 | 3020 |
| 2025-06-10 | 0.55 | $0.52 | — |
| 2025-06-09 | 0.55 | $0.52 | 5100 |
| 2025-06-06 | 0.55 | $0.57 | 1511 |
| 2025-06-05 | 0.55 | $0.56 | 8920 |
| 2025-06-04 | 0.55 | $0.55 | 5231 |
| 2025-06-03 | 0.55 | $0.55 | 4225 |
| 2025-06-02 | 0.55 | $0.56 | 2500 |
| 2025-05-30 | 0.55 | $0.55 | 742 |
| 2025-05-29 | 0.55 | $0.55 | 1600 |
| 2025-05-28 | 0.55 | $0.56 | 800 |
| 2025-05-27 | 0.55 | $0.54 | 3400 |
| 2025-05-23 | 0.55 | $0.56 | 1713 |
| 2025-05-22 | 0.55 | $0.55 | 438 |
| 2025-05-21 | 0.56 | $0.55 | 1631 |
| 2025-05-20 | 0.56 | $0.55 | 3437 |
| 2025-05-19 | 0.56 | $0.52 | — |
| 2025-05-16 | 0.57 | $0.51 | 9500 |
| 2025-05-15 | 0.57 | $0.55 | 6600 |
| 2025-05-14 | 0.58 | $0.54 | 1941 |
| 2025-05-13 | 0.58 | $0.54 | 1536 |
| 2025-05-12 | 0.59 | $0.55 | 5300 |
| 2025-05-09 | 0.59 | $0.56 | 12600 |
| 2025-05-08 | 0.60 | $0.56 | 12100 |
| 2025-05-07 | 0.60 | $0.57 | 2933 |
| 2025-05-06 | 0.61 | $0.58 | 23666 |
| 2025-05-05 | 0.61 | $0.56 | 41400 |
| 2025-05-02 | 0.61 | $0.62 | 10133 |
| 2025-05-01 | 0.61 | $0.63 | 1500 |
| 2025-04-30 | 0.61 | $0.63 | — |
| 2025-04-29 | 0.61 | $0.63 | 6025 |
| 2025-04-28 | 0.61 | $0.60 | 1109 |
| 2025-04-25 | 0.61 | $0.60 | 2237 |
| 2025-04-24 | 0.61 | $0.60 | 1601 |
| 2025-04-23 | 0.61 | $0.60 | 400 |
| 2025-04-22 | 0.61 | $0.60 | 2132 |
| 2025-04-21 | 0.61 | $0.63 | 2800 |
| 2025-04-17 | 0.61 | $0.61 | 14600 |
| 2025-04-16 | 0.61 | $0.63 | 13326 |
| 2025-04-15 | 0.61 | $0.62 | 345 |
| 2025-04-14 | 0.61 | $0.62 | 12100 |
| 2025-04-11 | 0.61 | $0.58 | — |
| 2025-04-10 | 0.61 | $0.58 | 10600 |
| 2025-04-09 | 0.61 | $0.57 | 1100 |
| 2025-04-08 | 0.61 | $0.60 | 1742 |
| 2025-04-07 | 0.61 | $0.63 | 1528 |
| 2025-04-04 | 0.61 | $0.64 | 4328 |
| 2025-04-03 | 0.60 | $0.59 | 8204 |
| 2025-04-02 | 0.60 | $0.62 | 3225 |
| 2025-04-01 | 0.59 | $0.64 | — |
| 2025-03-31 | 0.58 | $0.64 | 16543 |
| 2025-03-28 | 0.57 | $0.62 | 45408 |
| 2025-03-27 | 0.57 | $0.64 | 24349 |
| 2025-03-26 | 0.56 | $0.63 | 12315 |
| 2025-03-25 | 0.55 | $0.64 | 43700 |
| 2025-03-24 | 0.54 | $0.62 | 2500 |
| 2025-03-21 | 0.53 | $0.62 | 11000 |
| 2025-03-20 | 0.52 | $0.62 | 12500 |
| 2025-03-19 | 0.50 | $0.57 | 7034 |
| 2025-03-18 | 0.50 | $0.53 | 2705 |
| 2025-03-17 | 0.50 | $0.50 | 3011 |
| 2025-03-14 | 0.50 | $0.50 | 700 |
| 2025-03-13 | 0.50 | $0.51 | 3011 |
| 2025-03-12 | 0.50 | $0.50 | 2303 |
| 2025-03-11 | 0.50 | $0.45 | 200 |
| 2025-03-10 | 0.50 | $0.49 | 3011 |
| 2025-03-07 | 0.51 | $0.51 | 3400 |
| 2025-03-06 | 0.51 | $0.51 | — |
| 2025-03-05 | 0.51 | $0.51 | 21311 |
| 2025-03-04 | 0.51 | $0.46 | 3100 |
| 2025-03-03 | 0.52 | $0.51 | 6700 |
| 2025-02-28 | 0.52 | $0.51 | 1448 |
| 2025-02-27 | 0.52 | $0.50 | 12810 |
| 2025-02-26 | 0.53 | $0.50 | 2901 |
| 2025-02-25 | 0.53 | $0.49 | 200 |
| 2025-02-24 | 0.53 | $0.51 | 1700 |
| 2025-02-21 | 0.54 | $0.51 | 3849 |
| 2025-02-20 | 0.54 | $0.52 | 25722 |
| 2025-02-19 | 0.54 | $0.54 | 1405 |
| 2025-02-18 | 0.54 | $0.53 | 7476 |
| 2025-02-14 | 0.55 | $0.52 | 7476 |
| 2025-02-13 | 0.55 | $0.52 | 13717 |
| 2025-02-12 | 0.55 | $0.54 | 2505 |
| 2025-02-11 | 0.56 | $0.56 | 1836 |
| 2025-02-10 | 0.56 | $0.56 | 1836 |
| 2025-02-07 | 0.56 | $0.55 | 6105 |
| 2025-02-06 | 0.56 | $0.55 | 3400 |
| 2025-02-05 | 0.56 | $0.57 | 904 |
| 2025-02-04 | 0.56 | $0.55 | 5302 |
| 2025-02-03 | 0.57 | $0.54 | 2400 |
| 2025-01-31 | 0.57 | $0.53 | 18049 |
| 2025-01-30 | 0.58 | $0.54 | 600 |
| 2025-01-29 | 0.58 | $0.55 | 6518 |
| 2025-01-28 | 0.59 | $0.55 | 2720 |
| 2025-01-27 | 0.59 | $0.55 | 48444 |
| 2025-01-24 | 0.59 | $0.57 | 1300 |
| 2025-01-23 | 0.60 | $0.58 | 10636 |
| 2025-01-22 | 0.60 | $0.60 | 7100 |
| 2025-01-21 | 0.60 | $0.58 | 10315 |
| 2025-01-17 | 0.60 | $0.59 | 3833 |
| 2025-01-16 | 0.60 | $0.59 | 4426 |
| 2025-01-15 | 0.60 | $0.60 | 2000 |
| 2025-01-14 | 0.60 | $0.60 | 5600 |
| 2025-01-13 | 0.60 | $0.62 | 3300 |
| 2025-01-10 | 0.60 | $0.58 | 15021 |
| 2025-01-08 | 0.60 | $0.62 | 3400 |
| 2025-01-07 | 0.60 | $0.62 | 16300 |
| 2025-01-06 | 0.60 | $0.61 | 12602 |
| 2025-01-03 | 0.60 | $0.61 | 3545 |
| 2025-01-02 | 0.60 | $0.61 | 8000 |
| 2024-12-31 | 0.60 | $0.61 | 20000 |
| 2024-12-30 | 0.60 | $0.59 | 3631 |
| 2024-12-27 | 0.60 | $0.58 | 13638 |
| 2024-12-26 | 0.60 | $0.54 | 23944 |
| 2024-12-24 | 0.61 | $0.60 | 7100 |
| 2024-12-23 | 0.61 | $0.60 | 11511 |
| 2024-12-20 | 0.62 | $0.60 | 17800 |
| 2024-12-19 | 0.62 | $0.59 | 11102 |
| 2024-12-18 | 0.62 | $0.60 | 12200 |
| 2024-12-17 | 0.63 | $0.62 | 3000 |
| 2024-12-16 | 0.63 | $0.62 | 5406 |
| 2024-12-13 | 0.63 | $0.62 | 15300 |
| 2024-12-12 | 0.64 | $0.61 | 6800 |
| 2024-12-11 | 0.64 | $0.62 | 1921 |
| 2024-12-10 | 0.65 | $0.62 | 8000 |
| 2024-12-09 | 0.65 | $0.63 | 12400 |
| 2024-12-06 | 0.65 | $0.61 | 11800 |
| 2024-12-05 | 0.66 | $0.61 | 18845 |
| 2024-12-04 | 0.67 | $0.62 | 10600 |
| 2024-12-03 | 0.67 | $0.63 | 72900 |
| 2024-12-02 | 0.68 | $0.64 | 10445 |
| 2024-11-29 | 0.68 | $0.65 | 3439 |
| 2024-11-27 | 0.69 | $0.67 | 14200 |
| 2024-11-26 | 0.69 | $0.66 | 7732 |
| 2024-11-25 | 0.70 | $0.68 | 7732 |
| 2024-11-22 | 0.70 | $0.67 | 15700 |
| 2024-11-21 | 0.70 | $0.69 | 4624 |
| 2024-11-20 | 0.71 | $0.67 | 4100 |
| 2024-11-19 | 0.71 | $0.68 | 5800 |
| 2024-11-18 | 0.72 | $0.70 | 15600 |
| 2024-11-15 | 0.72 | $0.72 | 4223 |
| 2024-11-14 | 0.72 | $0.70 | 9933 |
| 2024-11-13 | 0.72 | $0.70 | 9700 |
| 2024-11-12 | 0.72 | $0.69 | 2701 |
| 2024-11-11 | 0.73 | $0.69 | 10100 |
| 2024-11-08 | 0.73 | $0.71 | 4932 |
| 2024-11-07 | 0.73 | $0.72 | 4100 |
| 2024-11-06 | 0.73 | $0.71 | 11500 |
| 2024-11-05 | 0.73 | $0.74 | — |
| 2024-11-04 | 0.73 | $0.73 | 1489 |
| 2024-11-01 | 0.73 | $0.73 | 2600 |
| 2024-10-31 | 0.73 | $0.74 | 11703 |
| 2024-10-30 | 0.73 | $0.75 | 44609 |
| 2024-10-29 | 0.73 | $0.74 | 2901 |
| 2024-10-28 | 0.73 | $0.74 | 5100 |
| 2024-10-25 | 0.73 | $0.75 | 805 |
| 2024-10-24 | 0.73 | $0.74 | 18100 |
| 2024-10-23 | 0.73 | $0.71 | 3200 |
| 2024-10-22 | 0.73 | $0.74 | 2948 |
| 2024-10-21 | 0.73 | $0.72 | 8051 |
| 2024-10-18 | 0.73 | $0.72 | 4800 |
| 2024-10-17 | 0.73 | $0.73 | 8051 |
| 2024-10-16 | 0.73 | $0.74 | 2600 |
| 2024-10-15 | 0.73 | $0.73 | 2645 |
| 2024-10-14 | 0.72 | $0.74 | 12000 |
| 2024-10-11 | 0.72 | $0.73 | 6200 |
| 2024-10-10 | 0.72 | $0.70 | 15039 |
| 2024-10-09 | 0.72 | $0.69 | 24528 |
| 2024-10-08 | 0.72 | $0.71 | 5301 |
| 2024-10-07 | 0.72 | $0.71 | 9100 |
| 2024-10-04 | 0.72 | $0.73 | 2223 |
| 2024-10-03 | 0.72 | $0.77 | 12905 |
| 2024-10-02 | 0.72 | $0.77 | 1145 |
| 2024-10-01 | 0.71 | $0.77 | 2700 |
| 2024-09-30 | 0.70 | $0.71 | 6620 |
| 2024-09-27 | 0.70 | $0.73 | — |
| 2024-09-26 | 0.70 | $0.73 | 13000 |
| 2024-09-25 | 0.70 | $0.70 | 1200 |
| 2024-09-24 | 0.70 | $0.71 | 6200 |
| 2024-09-23 | 0.70 | $0.70 | 15500 |
| 2024-09-20 | 0.70 | $0.70 | 14200 |
| 2024-09-19 | 0.70 | $0.71 | 21700 |
| 2024-09-18 | 0.70 | $0.70 | 238 |
| 2024-09-17 | 0.70 | $0.71 | 6100 |
| 2024-09-16 | 0.70 | $0.69 | 3706 |
| 2024-09-13 | 0.70 | $0.68 | 7800 |
| 2024-09-12 | 0.70 | $0.70 | 2900 |
| 2024-09-11 | 0.71 | $0.69 | 1200 |
| 2024-09-10 | 0.71 | $0.66 | 3200 |
| 2024-09-09 | 0.72 | $0.68 | 9400 |
| 2024-09-06 | 0.72 | $0.69 | 1500 |
| 2024-09-05 | 0.72 | $0.71 | 2528 |
| 2024-09-04 | 0.73 | $0.72 | 5500 |
| 2024-09-03 | 0.73 | $0.67 | 11609 |
| 2024-08-30 | 0.74 | $0.71 | 5815 |
| 2024-08-29 | 0.74 | $0.73 | 30900 |
| 2024-08-28 | 0.74 | $0.72 | 400 |
| 2024-08-27 | 0.74 | $0.71 | 111 |
| 2024-08-26 | 0.75 | $0.74 | 9029 |
| 2024-08-23 | 0.75 | $0.73 | 5328 |
| 2024-08-22 | 0.75 | $0.74 | 609 |
| 2024-08-21 | 0.75 | $0.73 | 15621 |
| 2024-08-20 | 0.75 | $0.73 | 16300 |
| 2024-08-19 | 0.76 | $0.73 | 31400 |
| 2024-08-16 | 0.76 | $0.77 | 33647 |
| 2024-08-15 | 0.76 | $0.77 | 12948 |
| 2024-08-14 | 0.76 | $0.76 | 2049 |
| 2024-08-13 | 0.76 | $0.77 | 4300 |
| 2024-08-12 | 0.76 | $0.79 | 6344 |
| 2024-08-09 | 0.76 | $0.76 | 3300 |
| 2024-08-08 | 0.76 | $0.75 | 6900 |
| 2024-08-07 | 0.77 | $0.72 | 5100 |
| 2024-08-06 | 0.77 | $0.76 | 21134 |
| 2024-08-05 | 0.78 | $0.67 | 10847 |
| 2024-08-02 | 0.79 | $0.70 | 5100 |
| 2024-08-01 | 0.80 | $0.79 | 1300 |
| 2024-07-31 | 0.81 | $0.82 | 12000 |
| 2024-07-30 | 0.81 | $0.81 | 10109 |
| 2024-07-29 | 0.81 | $0.78 | 8109 |
| 2024-07-26 | 0.82 | $0.74 | 2900 |
| 2024-07-25 | 0.83 | $0.73 | 7700 |
| 2024-07-24 | 0.84 | $0.78 | 2400 |
| 2024-07-23 | 0.85 | $0.79 | 18642 |
| 2024-07-22 | 0.87 | $0.75 | 21751 |
| 2024-07-19 | 0.88 | $0.86 | 2019 |
| 2024-07-18 | 0.89 | $0.85 | 4647 |
| 2024-07-17 | 0.90 | $0.86 | 21697 |
| 2024-07-16 | 0.91 | $0.83 | 21092 |
| 2024-07-15 | 0.92 | $0.84 | 16107 |
| 2024-07-12 | 0.94 | $0.86 | 17366 |
| 2024-07-11 | 0.95 | $0.84 | 6120 |
| 2024-07-10 | 0.97 | $0.86 | 1265 |
| 2024-07-09 | 0.98 | $0.86 | 8397 |
| 2024-07-08 | 1.00 | $0.88 | 28749 |
| 2024-07-05 | 1.01 | $0.94 | 17917 |
| 2024-07-03 | 1.03 | $0.94 | 10996 |
| 2024-07-02 | 1.04 | $0.94 | 2316 |
| 2024-07-01 | 1.05 | $0.97 | 2946 |
| 2024-06-28 | 1.06 | $0.94 | 14132 |
| 2024-06-27 | 1.08 | $0.98 | 48872 |
| 2024-06-26 | 1.09 | $1.05 | 15118 |
| 2024-06-25 | 1.09 | $1.04 | 15114 |
| 2024-06-24 | 1.10 | $1.07 | 6931 |
| 2024-06-21 | 1.10 | $1.07 | 1553 |
| 2024-06-20 | 1.10 | $1.10 | 15972 |
| 2024-06-18 | 1.10 | $1.12 | 30364 |
| 2024-06-17 | 1.10 | $1.07 | 6388 |
| 2024-06-14 | 1.10 | $1.06 | 41306 |
| 2024-06-13 | 1.10 | $1.10 | 5643 |
| 2024-06-12 | 1.10 | $1.09 | 17661 |
| 2024-06-11 | 1.09 | $1.09 | 19178 |
| 2024-06-10 | 1.09 | $1.14 | 18002 |
| 2024-06-07 | 1.08 | $1.12 | 24048 |
| 2024-06-06 | 1.07 | $1.17 | 10906 |
| 2024-06-05 | 1.06 | $1.16 | 11904 |
| 2024-06-04 | 1.04 | $1.14 | 35400 |
| 2024-06-03 | 1.03 | $1.14 | 26129 |
| 2024-05-31 | 1.02 | $1.15 | 71845 |
| 2024-05-30 | 1.00 | $1.04 | 12803 |
| 2024-05-29 | 1.00 | $1.02 | 23605 |
| 2024-05-28 | 0.99 | $1.00 | 23616 |
| 2024-05-24 | 0.99 | $1.05 | 26065 |
| 2024-05-23 | 0.98 | $1.04 | 30867 |
| 2024-05-22 | 0.97 | $1.03 | 14638 |
| 2024-05-21 | 0.97 | $1.03 | 85207 |
| 2024-05-20 | 0.96 | $1.01 | 192495 |
| 2024-05-17 | 0.96 | $0.99 | 3695 |
| 2024-05-16 | 0.96 | $0.97 | 10349 |
| 2024-05-15 | 0.96 | $0.97 | 6062 |
| 2024-05-14 | 0.96 | $0.92 | 7618 |
| 2024-05-13 | 0.96 | $0.95 | 13950 |
| 2024-05-10 | 0.97 | $0.92 | 1965 |
| 2024-05-09 | 0.97 | $0.93 | 10017 |
| 2024-05-08 | 0.98 | $0.93 | 5571 |
| 2024-05-07 | 0.98 | $0.95 | 6722 |
| 2024-05-06 | 0.99 | $0.99 | 1698 |
| 2024-05-03 | 0.99 | $0.96 | 3934 |
| 2024-05-02 | 0.99 | $0.97 | 864 |
| 2024-05-01 | 0.99 | $0.98 | 7101 |
| 2024-04-30 | 0.99 | $0.94 | 5621 |
| 2024-04-29 | 0.99 | $0.96 | 8582 |
| 2024-04-26 | 1.00 | $1.00 | 7269 |
| 2024-04-25 | 0.99 | $0.97 | 5346 |
| 2024-04-24 | 0.99 | $0.98 | 5294 |
| 2024-04-23 | 0.99 | $1.02 | 6263 |
| 2024-04-22 | 0.99 | $1.02 | 15795 |
| 2024-04-19 | 0.98 | $1.04 | 8090 |
| 2024-04-18 | 0.97 | $1.02 | 7959 |
| 2024-04-17 | 0.96 | $1.05 | 15089 |
| 2024-04-16 | 0.95 | $1.06 | 43097 |
| 2024-04-15 | 0.94 | $1.00 | 33474 |
| 2024-04-12 | 0.94 | $0.97 | 33072 |
| 2024-04-11 | 0.93 | $0.95 | 5657 |
| 2024-04-10 | 0.93 | $0.98 | 4174 |
| 2024-04-09 | 0.93 | $0.96 | 6806 |
| 2024-04-08 | 0.93 | $0.95 | 25732 |
| 2024-04-05 | 0.93 | $0.90 | 23394 |
| 2024-04-04 | 0.93 | $0.93 | 7871 |
| 2024-04-03 | 0.93 | $0.89 | 22571 |
| 2024-04-02 | 0.94 | $0.93 | 2021 |
| 2024-04-01 | 0.94 | $0.92 | 5308 |
| 2024-03-28 | 0.94 | $0.94 | 16635 |
| 2024-03-27 | 0.94 | $0.91 | 14552 |
| 2024-03-26 | 0.95 | $0.92 | 12444 |
| 2024-03-25 | 0.95 | $0.92 | 8961 |
| 2024-03-22 | 0.96 | $0.92 | 2849 |
| 2024-03-21 | 0.96 | $0.93 | 17970 |
| 2024-03-20 | 0.96 | $0.95 | 1766 |
| 2024-03-19 | 0.96 | $0.94 | 1963 |
| 2024-03-18 | 0.97 | $0.95 | 10709 |
| 2024-03-15 | 0.97 | $0.96 | 1201 |
| 2024-03-14 | 0.97 | $0.98 | 15788 |
| 2024-03-13 | 0.97 | $0.99 | 18999 |
| 2024-03-12 | 0.97 | $0.97 | 4813 |
| 2024-03-11 | 0.97 | $0.97 | 5866 |
| 2024-03-08 | 0.98 | $0.96 | 6623 |
| 2024-03-07 | 0.98 | $0.99 | 4584 |
| 2024-03-06 | 0.98 | $0.99 | 6842 |
| 2024-03-05 | 0.98 | $0.96 | 14008 |
| 2024-03-04 | 0.99 | $0.96 | 15047 |
| 2024-03-01 | 0.99 | $0.93 | 12633 |
| 2024-02-29 | 1.00 | $0.92 | 24056 |
| 2024-02-28 | 1.02 | $0.95 | 32939 |
| 2024-02-27 | 1.03 | $0.97 | 1537 |
| 2024-02-26 | 1.04 | $0.98 | 7195 |
| 2024-02-23 | 1.04 | $0.99 | 2436 |
| 2024-02-22 | 1.05 | $1.00 | 1057 |
| 2024-02-21 | 1.06 | $1.04 | 16110 |
| 2024-02-20 | 1.07 | $1.02 | 12280 |
| 2024-02-16 | 1.08 | $1.04 | 2872 |
| 2024-02-15 | 1.08 | $1.03 | 5037 |
| 2024-02-14 | 1.09 | $1.02 | 9260 |
| 2024-02-13 | 1.10 | $1.02 | 8398 |
| 2024-02-12 | 1.11 | $1.06 | 10251 |
| 2024-02-09 | 1.12 | $1.00 | 30609 |
| 2024-02-08 | 1.14 | $1.08 | 664 |
| 2024-02-07 | 1.14 | $1.09 | 1144 |
| 2024-02-06 | 1.15 | $1.11 | 9976 |
| 2024-02-05 | 1.15 | $1.11 | 5914 |
| 2024-02-02 | 1.16 | $1.10 | 8571 |
| 2024-02-01 | 1.17 | $1.13 | 8913 |
| 2024-01-31 | 1.17 | $1.13 | 6700 |
| 2024-01-30 | 1.18 | $1.16 | 11882 |
| 2024-01-29 | 1.19 | $1.19 | 312 |
| 2024-01-26 | 1.19 | $1.17 | 9930 |
| 2024-01-25 | 1.19 | $1.15 | 8648 |
| 2024-01-24 | 1.20 | $1.13 | 14177 |
| 2024-01-23 | 1.21 | $1.23 | 17904 |
| 2024-01-22 | 1.21 | $1.25 | 23821 |
| 2024-01-19 | 1.21 | $1.27 | 28169 |
| 2024-01-18 | 1.21 | $1.18 | 33979 |
| 2024-01-17 | 1.22 | $1.10 | 13113 |
| 2024-01-16 | 1.24 | $1.09 | 11384 |
| 2024-01-12 | 1.26 | $1.11 | 11124 |
| 2024-01-11 | 1.28 | $1.14 | 5779 |
| 2024-01-10 | 1.30 | $1.18 | 14576 |
| 2024-01-09 | 1.31 | $1.22 | 25262 |
| 2024-01-08 | 1.32 | $1.24 | 15416 |
| 2024-01-05 | 1.33 | $1.28 | 11741 |
| 2024-01-04 | 1.34 | $1.32 | 3103 |
| 2024-01-03 | 1.35 | $1.30 | 1701 |
| 2024-01-02 | 1.36 | $1.34 | 11503 |
| 2023-12-29 | 1.36 | $1.34 | 5918 |
| 2023-12-28 | 1.37 | $1.29 | 16476 |
| 2023-12-27 | 1.38 | $1.35 | 17230 |
| 2023-12-26 | 1.38 | $1.29 | 26214 |
| 2023-12-22 | 1.39 | $1.33 | 10406 |
| 2023-12-21 | 1.40 | $1.34 | 7006 |
| 2023-12-20 | 1.40 | $1.35 | 2199 |
| 2023-12-19 | 1.41 | $1.37 | 5496 |
| 2023-12-18 | 1.41 | $1.32 | 48622 |
| 2023-12-15 | 1.42 | $1.40 | 2843 |
| 2023-12-14 | 1.41 | $1.42 | 8977 |
| 2023-12-13 | 1.41 | $1.42 | 8609 |
| 2023-12-12 | 1.41 | $1.43 | 7225 |
| 2023-12-11 | 1.41 | $1.46 | 5380 |
| 2023-12-08 | 1.40 | $1.45 | 3966 |
| 2023-12-07 | 1.39 | $1.46 | 2094 |
| 2023-12-06 | 1.39 | $1.44 | 3286 |
| 2023-12-05 | 1.38 | $1.44 | 3859 |
| 2023-12-04 | 1.37 | $1.45 | 12753 |
| 2023-12-01 | 1.37 | $1.45 | 5603 |
| 2023-11-30 | 1.36 | $1.32 | 748 |
| 2023-11-29 | 1.37 | $1.34 | 6263 |
| 2023-11-28 | 1.38 | $1.36 | 3625 |
| 2023-11-27 | 1.38 | $1.34 | 8663 |
| 2023-11-24 | 1.39 | $1.37 | 1636 |
| 2023-11-22 | 1.39 | $1.29 | 550 |
| 2023-11-21 | 1.41 | $1.36 | 9856 |
| 2023-11-20 | 1.42 | $1.36 | 8198 |
| 2023-11-17 | 1.43 | $1.40 | 20957 |
| 2023-11-16 | 1.43 | $1.36 | 1068 |
| 2023-11-15 | 1.45 | $1.38 | 9335 |
| 2023-11-14 | 1.46 | $1.39 | 6075 |
| 2023-11-13 | 1.48 | $1.39 | 3761 |
| 2023-11-10 | 1.49 | $1.40 | 2828 |
| 2023-11-09 | 1.51 | $1.40 | 3342 |
| 2023-11-08 | 1.53 | $1.44 | 3695 |
| 2023-11-07 | 1.55 | $1.42 | 2005 |
| 2023-11-06 | 1.57 | $1.45 | 26294 |
| 2023-11-03 | 1.58 | $1.52 | 2243 |
| 2023-11-02 | 1.60 | $1.47 | 10276 |
| 2023-11-01 | 1.61 | $1.45 | 2215 |
| 2023-10-31 | 1.63 | $1.45 | 3355 |
| 2023-10-30 | 1.65 | $1.49 | 7046 |
| 2023-10-27 | 1.67 | $1.52 | 13395 |
| 2023-10-26 | 1.69 | $1.60 | 590 |
| 2023-10-25 | 1.69 | $1.61 | 2533 |
| 2023-10-24 | 1.70 | $1.61 | 2606 |
| 2023-10-23 | 1.71 | $1.70 | 8675 |
| 2023-10-20 | 1.70 | $1.69 | 2035 |
| 2023-10-19 | 1.70 | $1.73 | 4811 |
| 2023-10-18 | 1.70 | $1.75 | 3358 |
| 2023-10-17 | 1.69 | $1.74 | 6358 |
| 2023-10-16 | 1.69 | $1.74 | 14683 |
| 2023-10-13 | 1.69 | $1.76 | 7203 |
| 2023-10-12 | 1.68 | $1.77 | 1344 |
| 2023-10-11 | 1.68 | $1.76 | 2034 |
| 2023-10-10 | 1.67 | $1.76 | 18881 |
| 2023-10-09 | 1.67 | $1.70 | 2566 |
| 2023-10-06 | 1.67 | $1.66 | 13154 |
| 2023-10-05 | 1.68 | $1.55 | 7435 |
| 2023-10-04 | 1.70 | $1.58 | 12404 |
| 2023-10-03 | 1.72 | $1.58 | 5052 |
| 2023-10-02 | 1.73 | $1.55 | 8121 |
| 2023-09-29 | 1.75 | $1.65 | 3769 |
| 2023-09-28 | 1.77 | $1.66 | 6494 |
| 2023-09-27 | 1.78 | $1.67 | 9191 |
| 2023-09-26 | 1.79 | $1.69 | 10308 |
| 2023-09-25 | 1.80 | $1.72 | 6026 |
| 2023-09-22 | 1.81 | $1.69 | 12992 |
| 2023-09-21 | 1.82 | $1.73 | 10129 |
| 2023-09-20 | 1.82 | $1.81 | 1489 |
| 2023-09-19 | 1.82 | $1.80 | 13522 |
| 2023-09-18 | 1.82 | $1.87 | 19851 |
| 2023-09-15 | 1.80 | $1.96 | 5275 |
| 2023-09-14 | 1.78 | $1.99 | 23502 |
| 2023-09-13 | 1.76 | $1.93 | 5973 |
| 2023-09-12 | 1.74 | $1.91 | 28166 |
| 2023-09-11 | 1.72 | $1.69 | 13321 |
| 2023-09-08 | 1.72 | $1.65 | 7613 |
| 2023-09-07 | 1.73 | $1.67 | 10648 |
| 2023-09-06 | 1.73 | $1.79 | 1907 |
| 2023-09-05 | 1.72 | $1.80 | 19014 |
| 2023-09-01 | 1.72 | $1.81 | 993 |
| 2023-08-31 | 1.71 | $1.82 | 8823 |
| 2023-08-30 | 1.70 | $1.82 | 26837 |
| 2023-08-29 | 1.70 | $1.75 | 13096 |
| 2023-08-28 | 1.70 | $1.69 | 23168 |
| 2023-08-25 | 1.71 | $1.65 | 2922 |
| 2023-08-24 | 1.73 | $1.63 | 19308 |
| 2023-08-23 | 1.75 | $1.63 | 9629 |
| 2023-08-22 | 1.77 | $1.63 | 7944 |
| 2023-08-21 | 1.79 | $1.65 | 5829 |
| 2023-08-18 | 1.82 | $1.65 | 9308 |
| 2023-08-17 | 1.84 | $1.64 | 14248 |
| 2023-08-16 | 1.87 | $1.63 | 6101 |
| 2023-08-15 | 1.90 | $1.68 | 13465 |
| 2023-08-14 | 1.93 | $1.73 | 10012 |
| 2023-08-11 | 1.96 | $1.79 | 4693 |
| 2023-08-10 | 1.98 | $1.84 | 16359 |
| 2023-08-09 | 2.00 | $1.80 | 10860 |
| 2023-08-08 | 2.03 | $1.91 | 16484 |
| 2023-08-07 | 2.05 | $1.93 | 9641 |
| 2023-08-04 | 2.08 | $1.97 | 18161 |
| 2023-08-03 | 2.10 | $1.98 | 36936 |
| 2023-08-02 | 2.12 | $2.08 | 8601 |
| 2023-08-01 | 2.13 | $2.07 | 6723 |
| 2023-07-31 | 2.14 | $2.04 | 30400 |
| 2023-07-28 | 2.16 | $2.06 | 22236 |
| 2023-07-27 | 2.17 | $1.96 | 22385 |
| 2023-07-26 | 2.19 | $2.01 | 14469 |
| 2023-07-25 | 2.21 | $2.05 | 8089 |
| 2023-07-24 | 2.23 | $2.06 | 11663 |
| 2023-07-21 | 2.24 | $2.12 | 9694 |
| 2023-07-20 | 2.25 | $2.13 | 15298 |
| 2023-07-19 | 2.25 | $2.20 | 26593 |
| 2023-07-18 | 2.25 | $2.15 | 23810 |
| 2023-07-17 | 2.25 | $2.21 | 37810 |
| 2023-07-14 | 2.25 | $2.26 | 66674 |
| 2023-07-13 | 2.24 | $2.38 | 73690 |
| 2023-07-12 | 2.22 | $2.56 | 41447 |
| 2023-07-11 | 2.18 | $2.56 | 132907 |
| 2023-07-10 | 2.14 | $2.62 | 174964 |
| 2023-07-07 | 2.09 | $2.17 | 13956 |
| 2023-07-06 | 2.09 | $2.15 | 1404 |
| 2023-07-05 | 2.08 | $2.16 | 10770 |
| 2023-07-03 | 2.08 | $2.12 | 4133 |
| 2023-06-30 | 2.08 | $2.09 | 4535 |
| 2023-06-29 | 2.08 | $2.11 | 12210 |
| 2023-06-28 | 2.08 | $1.96 | 13142 |
| 2023-06-27 | 2.10 | $2.01 | 12310 |
| 2023-06-26 | 2.11 | $1.94 | 6168 |
| 2023-06-23 | 2.13 | $1.93 | 24469 |
| 2023-06-22 | 2.15 | $2.02 | 7559 |
| 2023-06-21 | 2.16 | $2.12 | 6708 |
| 2023-06-20 | 2.17 | $2.14 | 9210 |
| 2023-06-16 | 2.17 | $2.15 | 2038 |
| 2023-06-15 | 2.18 | $2.14 | 7743 |
| 2023-06-14 | 2.18 | $2.16 | 4093 |
| 2023-06-13 | 2.19 | $2.18 | 6519 |
| 2023-06-12 | 2.19 | $2.19 | 10576 |
| 2023-06-09 | 2.19 | $2.17 | 23661 |
| 2023-06-08 | 2.19 | $2.17 | 9275 |
| 2023-06-07 | 2.20 | $2.17 | 11607 |
| 2023-06-06 | 2.21 | $2.21 | 3571 |
| 2023-06-05 | 2.21 | $2.19 | 8053 |
| 2023-06-02 | 2.22 | $2.21 | 5123 |
| 2023-06-01 | 2.23 | $2.19 | 15186 |
| 2023-05-31 | 2.24 | $2.18 | 3939 |
| 2023-05-30 | 2.25 | $2.17 | 17357 |
| 2023-05-26 | 2.28 | $2.15 | 4353 |
| 2023-05-25 | 2.30 | $2.11 | 12590 |
| 2023-05-24 | 2.33 | $2.17 | 8499 |
| 2023-05-23 | 2.37 | $2.27 | 10798 |
| 2023-05-22 | 2.39 | $2.26 | 5537 |
| 2023-05-19 | 2.42 | $2.28 | 5276 |
| 2023-05-18 | 2.46 | $2.19 | 14521 |
| 2023-05-17 | 2.50 | $2.22 | 14437 |
| 2023-05-16 | 2.55 | $2.31 | 6121 |
| 2023-05-15 | 2.59 | $2.34 | 15569 |
| 2023-05-12 | 2.63 | $2.33 | 6940 |
| 2023-05-11 | 2.67 | $2.30 | 10060 |
| 2023-05-10 | 2.72 | $2.19 | 78454 |
| 2023-05-09 | 2.78 | $2.50 | 22069 |
| 2023-05-08 | 2.82 | $2.50 | 25961 |
| 2023-05-05 | 2.85 | $2.59 | 21872 |
| 2023-05-04 | 2.88 | $2.65 | 35885 |
| 2023-05-03 | 2.91 | $2.64 | 9619 |
| 2023-05-02 | 2.94 | $2.72 | 55700 |
| 2023-05-01 | 2.97 | $2.94 | 6329 |
| 2023-04-28 | 2.97 | $2.89 | 11078 |
| 2023-04-27 | 2.99 | $3.00 | 13689 |
| 2023-04-26 | 2.99 | $3.01 | 9628 |
| 2023-04-25 | 2.99 | $2.90 | 24961 |
| 2023-04-24 | 3.00 | $3.13 | 38044 |
| 2023-04-21 | 2.98 | $3.26 | 15193 |
| 2023-04-20 | 2.94 | $3.05 | 27733 |
| 2023-04-19 | 2.92 | $3.08 | 193631 |
| 2023-04-18 | 2.89 | $2.73 | 16850 |
| 2023-04-17 | 2.88 | $2.76 | 36285 |
| 2023-04-14 | 2.88 | $2.75 | 21582 |
| 2023-04-13 | 2.87 | $2.77 | 44835 |
| 2023-04-12 | 2.85 | $2.79 | 49845 |
| 2023-04-11 | 2.84 | $2.96 | 37475 |
| 2023-04-10 | 2.80 | $2.95 | 60038 |
| 2023-04-06 | 2.76 | $2.90 | 152464 |
| 2023-04-05 | 2.72 | $3.37 | 100549 |
| 2023-04-04 | 2.64 | $3.54 | 206538 |
| 2023-04-03 | 2.53 | $3.39 | 151285 |
| 2023-03-31 | 2.43 | $3.15 | 179501 |
| 2023-03-30 | 2.35 | $2.94 | 143530 |
| 2023-03-29 | 2.29 | $2.86 | 89387 |
| 2023-03-28 | 2.23 | $2.65 | 147616 |
| 2023-03-27 | 2.19 | $2.59 | 200725 |
| 2023-03-24 | 2.16 | $1.98 | 13950 |
| 2023-03-23 | 2.19 | $2.09 | 7902 |
| 2023-03-22 | 2.20 | $2.03 | 5447 |
| 2023-03-21 | 2.23 | $1.98 | 4838 |
| 2023-03-20 | 2.26 | $1.97 | 39601 |
| 2023-03-17 | 2.29 | $2.03 | 19091 |
| 2023-03-16 | 2.33 | $2.08 | 26406 |
| 2023-03-15 | 2.35 | $2.26 | 11118 |
| 2023-03-14 | 2.37 | $2.30 | 8646 |
| 2023-03-13 | 2.38 | $2.36 | 20638 |
| 2023-03-10 | 2.39 | $2.46 | 21694 |
| 2023-03-09 | 2.39 | $2.31 | 8793 |
| 2023-03-08 | 2.40 | $2.37 | 6782 |
| 2023-03-07 | 2.41 | $2.36 | 14688 |
| 2023-03-06 | 2.42 | $2.33 | 13012 |
| 2023-03-03 | 2.42 | $2.36 | 8320 |
| 2023-03-02 | 2.43 | $2.35 | 1280 |
| 2023-03-01 | 2.43 | $2.34 | 4561 |
| 2023-02-28 | 2.44 | $2.36 | 6772 |
| 2023-02-27 | 2.44 | $2.38 | 3732 |
| 2023-02-24 | 2.44 | $2.41 | 2270 |
| 2023-02-23 | 2.43 | $2.39 | 7966 |
| 2023-02-22 | 2.43 | $2.46 | 20859 |
| 2023-02-21 | 2.41 | $2.43 | 17479 |
| 2023-02-17 | 2.40 | $2.40 | 23211 |
| 2023-02-16 | 2.38 | $2.41 | 33937 |
| 2023-02-15 | 2.36 | $2.51 | 87594 |
| 2023-02-14 | 2.33 | $2.89 | 53942 |
| 2023-02-13 | 2.26 | $2.66 | 65297 |
| 2023-02-10 | 2.20 | $2.51 | 71176 |
| 2023-02-09 | 2.15 | $2.59 | 75036 |
| 2023-02-08 | 2.10 | $2.44 | 95456 |
| 2023-02-07 | 2.05 | $2.35 | 68371 |
| 2023-02-06 | 2.00 | $2.29 | 182256 |
| 2023-02-03 | 1.96 | $2.01 | 17218 |
| 2023-02-02 | 1.95 | $2.02 | 36434 |
| 2023-02-01 | 1.93 | $2.19 | 24920 |
| 2023-01-31 | 1.89 | $2.20 | 30635 |
| 2023-01-30 | 1.85 | $2.13 | 55457 |
| 2023-01-27 | 1.81 | $1.96 | 3959 |
| 2023-01-26 | 1.78 | $1.97 | 6770 |
| 2023-01-25 | 1.76 | $2.00 | 11682 |
| 2023-01-24 | 1.72 | $1.94 | 25992 |
| 2023-01-23 | 1.70 | $2.02 | 125202 |
| 2023-01-20 | 1.66 | $1.79 | 909 |
| 2023-01-19 | 1.64 | $1.80 | 3500 |
| 2023-01-18 | 1.62 | $1.72 | 150 |
| 2023-01-17 | 1.61 | $1.72 | 10515 |
| 2023-01-13 | 1.60 | $1.72 | 10870 |
| 2023-01-12 | 1.59 | $1.64 | 6195 |
| 2023-01-11 | 1.58 | $1.62 | 902 |
| 2023-01-10 | 1.58 | $1.62 | 4008 |
| 2023-01-09 | 1.58 | $1.58 | 25151 |
| 2023-01-06 | 1.58 | $1.57 | 17320 |
| 2023-01-05 | 1.58 | $1.51 | 28115 |
| 2023-01-04 | 1.59 | $1.57 | 19700 |
| 2023-01-03 | 1.60 | $1.55 | 11437 |
| 2022-12-30 | 1.60 | $1.62 | 9128 |
| 2022-12-29 | 1.60 | $1.59 | 9137 |
| 2022-12-28 | 1.61 | $1.57 | 8281 |
| 2022-12-27 | 1.61 | $1.50 | 905 |
| 2022-12-23 | 1.63 | $1.59 | 6325 |
| 2022-12-22 | 1.63 | $1.56 | 5468 |
| 2022-12-21 | 1.64 | $1.58 | 1000 |
| 2022-12-20 | 1.65 | $1.56 | 30758 |
| 2022-12-19 | 1.66 | $1.62 | 3157 |
| 2022-12-16 | 1.66 | $1.68 | 943 |
| 2022-12-15 | 1.66 | $1.68 | 27260 |
| 2022-12-14 | 1.66 | $1.66 | 2490 |
| 2022-12-13 | 1.66 | $1.66 | 10461 |
| 2022-12-12 | 1.66 | $1.65 | 1900 |
| 2022-12-09 | 1.67 | $1.62 | 1453 |
| 2022-12-08 | 1.68 | $1.68 | 299 |
| 2022-12-07 | 1.68 | $1.63 | 16501 |
| 2022-12-06 | 1.69 | $1.64 | 1375 |
| 2022-12-05 | 1.70 | $1.67 | 3694 |
| 2022-12-02 | 1.70 | $1.72 | 12124 |
| 2022-12-01 | 1.70 | $1.68 | 13953 |
| 2022-11-30 | 1.71 | $1.63 | 6242 |
| 2022-11-29 | 1.72 | $1.65 | 1403 |
| 2022-11-28 | 1.73 | $1.66 | 3082 |
| 2022-11-25 | 1.73 | $1.69 | 1130 |
| 2022-11-23 | 1.74 | $1.63 | 5229 |
| 2022-11-22 | 1.75 | $1.63 | 5693 |
| 2022-11-21 | 1.76 | $1.69 | 6870 |
| 2022-11-18 | 1.76 | $1.69 | 777 |
| 2022-11-17 | 1.77 | $1.72 | 4085 |
| 2022-11-16 | 1.77 | $1.85 | 5650 |
| 2022-11-15 | 1.77 | $1.87 | 350 |
| 2022-11-14 | 1.75 | $1.84 | 3160 |
| 2022-11-11 | 1.75 | $1.85 | 4388 |
| 2022-11-10 | 1.74 | $1.78 | 2353 |
| 2022-11-09 | 1.73 | $1.75 | 14303 |
| 2022-11-08 | 1.73 | $1.76 | 5900 |
| 2022-11-07 | 1.73 | $1.76 | 6716 |
| 2022-11-04 | 1.73 | $1.71 | 857 |
| 2022-11-03 | 1.73 | $1.70 | 6809 |
| 2022-11-02 | 1.74 | $1.78 | 6529 |
| 2022-11-01 | 1.74 | $1.72 | 8602 |
| 2022-10-31 | 1.74 | $1.60 | 5528 |
| 2022-10-28 | 1.76 | $1.65 | 836 |
| 2022-10-27 | 1.77 | $1.69 | 711 |
| 2022-10-26 | 1.78 | $1.74 | 8543 |
| 2022-10-25 | 1.79 | $1.78 | 2807 |
| 2022-10-24 | 1.79 | $1.76 | 24200 |
| 2022-10-21 | 1.79 | $1.79 | 9402 |
| 2022-10-20 | 1.80 | $1.77 | 803 |
| 2022-10-19 | 1.80 | $1.78 | 1673 |
| 2022-10-18 | 1.81 | $1.82 | 288 |
| 2022-10-17 | 1.81 | $1.78 | 2864 |
| 2022-10-14 | 1.82 | $1.79 | 5730 |
| 2022-10-13 | 1.82 | $1.78 | 8895 |
| 2022-10-12 | 1.83 | $1.78 | 1492 |
| 2022-10-11 | 1.84 | $1.81 | 8217 |
| 2022-10-10 | 1.85 | $1.65 | 3875 |
| 2022-10-07 | 1.87 | $1.77 | 6030 |
| 2022-10-06 | 1.89 | $1.78 | 4257 |
| 2022-10-05 | 1.90 | $1.80 | 13513 |
| 2022-10-04 | 1.91 | $1.88 | 2007 |
| 2022-10-03 | 1.91 | $1.91 | 3968 |
| 2022-09-30 | 1.91 | $1.88 | 7046 |
| 2022-09-29 | 1.91 | $1.89 | 7915 |
| 2022-09-28 | 1.91 | $1.92 | 5180 |
| 2022-09-27 | 1.90 | $1.86 | 2012 |
| 2022-09-26 | 1.90 | $1.83 | 15580 |
| 2022-09-23 | 1.89 | $1.88 | 11419 |
| 2022-09-22 | 1.88 | $1.95 | 7895 |
| 2022-09-21 | 1.86 | $1.89 | 22909 |
| 2022-09-20 | 1.85 | $2.00 | 15833 |
| 2022-09-19 | 1.82 | $2.10 | 50492 |
| 2022-09-16 | 1.78 | $1.82 | 27060 |
| 2022-09-15 | 1.77 | $1.98 | 12598 |
| 2022-09-14 | 1.74 | $2.07 | 40216 |
| 2022-09-13 | 1.70 | $1.98 | 25007 |
| 2022-09-12 | 1.67 | $1.83 | 45899 |
| 2022-09-09 | 1.65 | $1.93 | 62062 |
| 2022-09-08 | 1.63 | $1.94 | 47652 |
| 2022-09-07 | 1.60 | $1.90 | 135169 |
| 2022-09-06 | 1.58 | $2.06 | 321828 |
| 2022-09-02 | 1.54 | $1.34 | 2450 |
| 2022-09-01 | 1.57 | $1.34 | 8650 |
| 2022-08-31 | 1.60 | $1.39 | 7410 |
| 2022-08-30 | 1.63 | $1.44 | 4322 |
| 2022-08-29 | 1.65 | $1.46 | 4725 |
| 2022-08-26 | 1.68 | $1.46 | 2800 |
| 2022-08-25 | 1.71 | $1.44 | 1707 |
| 2022-08-24 | 1.73 | $1.46 | 8103 |
| 2022-08-23 | 1.76 | $1.61 | 850 |
| 2022-08-22 | 1.77 | $1.58 | 3333 |
| 2022-08-19 | 1.79 | $1.75 | 3500 |
| 2022-08-18 | 1.79 | $1.80 | 1045 |
| 2022-08-17 | 1.78 | $1.79 | 2590 |
| 2022-08-16 | 1.76 | $1.86 | 4230 |
| 2022-08-15 | 1.74 | $1.83 | 1778 |
| 2022-08-12 | 1.72 | $1.80 | 505 |
| 2022-08-11 | 1.69 | $1.90 | 4231 |
| 2022-08-10 | 1.66 | $1.85 | 3920 |
| 2022-08-09 | 1.62 | $1.87 | 800 |
| 2022-08-08 | 1.59 | $1.80 | 11520 |
| 2022-08-05 | 1.55 | $1.70 | 329 |
| 2022-08-04 | 1.52 | $1.79 | 305 |
| 2022-08-03 | 1.48 | $1.72 | 550 |
| 2022-08-02 | 1.45 | $1.79 | 2605 |
| 2022-08-01 | 1.40 | $1.71 | 3608 |
| 2022-07-29 | 1.36 | $1.76 | 13055 |
| 2022-07-28 | 1.32 | $1.55 | 3380 |
| 2022-07-27 | 1.29 | $1.47 | 500 |
| 2022-07-26 | 1.27 | $1.47 | 513 |
| 2022-07-25 | 1.25 | $1.43 | 1700 |
| 2022-07-22 | 1.24 | $1.43 | 7462 |
| 2022-07-21 | 1.22 | $1.29 | 700 |
| 2022-07-20 | 1.22 | $1.19 | 10050 |
| 2022-07-19 | 1.23 | $1.14 | 2484 |
| 2022-07-18 | 1.24 | $1.16 | 7340 |
| 2022-07-15 | 1.26 | $1.17 | 2210 |
| 2022-07-14 | 1.27 | $1.15 | 1547 |
| 2022-07-13 | 1.29 | $1.19 | 7800 |
| 2022-07-12 | 1.31 | $1.26 | 905 |
| 2022-07-11 | 1.33 | $1.25 | 1937 |
| 2022-07-08 | 1.35 | $1.21 | 50 |
| 2022-07-07 | 1.37 | $1.21 | 960 |
| 2022-07-06 | 1.40 | $1.19 | 4008 |
| 2022-07-05 | 1.44 | $1.20 | 7833 |
| 2022-07-01 | 1.47 | $1.34 | 7760 |
| 2022-06-30 | 1.50 | $1.29 | 8069 |
| 2022-06-29 | 1.53 | $1.36 | 2535 |
| 2022-06-28 | 1.56 | $1.39 | 10506 |
| 2022-06-27 | 1.59 | $1.38 | 1489 |
| 2022-06-24 | 1.62 | $1.39 | 5620 |
| 2022-06-23 | 1.65 | $1.36 | 8950 |
| 2022-06-22 | 1.69 | $1.46 | 3809 |
| 2022-06-21 | 1.73 | $1.57 | 2004 |
| 2022-06-17 | 1.75 | $1.55 | 387 |
| 2022-06-16 | 1.78 | $1.57 | 577 |
| 2022-06-15 | 1.80 | $1.60 | 4949 |
| 2022-06-14 | 1.83 | $1.59 | 31205 |
| 2022-06-13 | 1.85 | $1.68 | 18320 |
| 2022-06-10 | 1.87 | $1.78 | 8727 |
| 2022-06-09 | 1.88 | $1.82 | 221 |
| 2022-06-08 | 1.88 | $1.89 | 993 |
| 2022-06-07 | 1.88 | $1.87 | 620 |
| 2022-06-06 | 1.88 | $1.88 | 4707 |
| 2022-06-03 | 1.87 | $1.86 | 9515 |
| 2022-06-02 | 1.87 | $1.88 | 1151 |
| 2022-06-01 | 1.87 | $1.94 | 1056 |
| 2022-05-31 | 1.86 | $1.85 | 2267 |
| 2022-05-27 | 1.86 | $1.87 | 400 |
| 2022-05-26 | 1.86 | $1.83 | 5558 |
| 2022-05-25 | 1.86 | $1.90 | 500 |
| 2022-05-24 | 1.86 | $1.97 | 10363 |
| 2022-05-23 | 1.85 | $1.98 | 1430 |
| 2022-05-20 | 1.84 | $1.90 | 5455 |
| 2022-05-19 | 1.84 | $1.95 | 3337 |
| 2022-05-18 | 1.84 | $1.85 | 1038 |
| 2022-05-17 | 1.85 | $1.89 | 2938 |
| 2022-05-16 | 1.86 | $1.83 | 14726 |
| 2022-05-13 | 1.87 | $1.70 | 5907 |
| 2022-05-12 | 1.91 | $1.68 | 10617 |
| 2022-05-11 | 1.94 | $1.75 | 8067 |
| 2022-05-10 | 1.98 | $1.66 | 8727 |
| 2022-05-09 | 2.02 | $1.69 | 11566 |
| 2022-05-06 | 2.07 | $1.80 | 10260 |
| 2022-05-05 | 2.10 | $1.84 | 13436 |
| 2022-05-04 | 2.14 | $1.89 | 3286 |
| 2022-05-03 | 2.17 | $1.95 | 7443 |
| 2022-05-02 | 2.20 | $2.00 | 8608 |
| 2022-04-29 | 2.23 | $2.03 | 11267 |
| 2022-04-28 | 2.26 | $2.07 | 9480 |
| 2022-04-27 | 2.28 | $2.13 | 306 |
| 2022-04-26 | 2.31 | $2.08 | 5979 |
| 2022-04-25 | 2.34 | $2.19 | 3543 |
| 2022-04-22 | 2.36 | $2.26 | 3669 |
| 2022-04-21 | 2.37 | $2.29 | 150 |
| 2022-04-20 | 2.38 | $2.33 | 562 |
| 2022-04-19 | 2.39 | $2.31 | 7300 |
| 2022-04-18 | 2.40 | $2.37 | 7114 |
| 2022-04-14 | 2.41 | $2.35 | 1103 |
| 2022-04-13 | 2.42 | $2.38 | 6307 |
| 2022-04-12 | 2.42 | $2.40 | 8272 |
| 2022-04-11 | 2.43 | $2.28 | 40508 |
| 2022-04-08 | 2.45 | $2.37 | 8900 |
| 2022-04-07 | 2.46 | $2.36 | 473 |
| 2022-04-06 | 2.47 | $2.32 | 975 |
| 2022-04-05 | 2.48 | $2.41 | 2500 |
| 2022-04-04 | 2.49 | $2.62 | 610 |
| 2022-04-01 | 2.48 | $2.35 | 1020 |
| 2022-03-31 | 2.49 | $2.39 | 44129 |
| 2022-03-30 | 2.50 | $2.59 | 530 |
| 2022-03-29 | 2.49 | $2.58 | 3502 |
| 2022-03-28 | 2.48 | $2.56 | 18447 |
| 2022-03-25 | 2.47 | $2.44 | 4658 |
| 2022-03-24 | 2.47 | $2.49 | 8375 |
| 2022-03-23 | 2.46 | $2.41 | 1934 |
| 2022-03-22 | 2.45 | $2.38 | 5447 |
| 2022-03-21 | 2.45 | $2.48 | 3022 |
| 2022-03-18 | 2.44 | $2.48 | 4255 |
| 2022-03-17 | 2.42 | $2.50 | 100 |
| 2022-03-16 | 2.40 | $2.60 | 550 |
| 2022-03-15 | 2.37 | $2.44 | 31025 |
| 2022-03-14 | 2.35 | $2.67 | 3243 |
| 2022-03-11 | 2.30 | $2.51 | 2267 |
| 2022-03-10 | 2.27 | $2.43 | 5333 |
| 2022-03-09 | 2.25 | $2.38 | 6750 |
| 2022-03-08 | 2.22 | $2.64 | 20651 |
| 2022-03-07 | 2.17 | $2.58 | 8196 |
| 2022-03-04 | 2.12 | $2.41 | 11098 |
| 2022-03-03 | 2.08 | $2.27 | 2681 |
| 2022-03-02 | 2.05 | $2.36 | 100 |
| 2022-03-01 | 2.01 | $2.20 | 21774 |
| 2022-02-28 | 1.99 | $2.00 | 3505 |
| 2022-02-25 | 1.98 | $2.00 | 7476 |
| 2022-02-24 | 1.98 | $1.96 | 5831 |
| 2022-02-23 | 1.97 | $2.02 | 2777 |
| 2022-02-22 | 1.97 | $2.02 | 6682 |
| 2022-02-18 | 1.96 | $2.08 | 2214 |
| 2022-02-17 | 1.94 | $2.05 | 15109 |
| 2022-02-16 | 1.93 | $2.08 | 7484 |
| 2022-02-15 | 1.92 | $2.06 | 1798 |
| 2022-02-14 | 1.91 | $2.00 | 1620 |
| 2022-02-11 | 1.91 | $2.07 | 1455 |
| 2022-02-10 | 1.90 | $1.95 | 350 |
| 2022-02-09 | 1.91 | $1.87 | 347 |
| 2022-02-08 | 1.92 | $1.86 | 315 |
| 2022-02-07 | 1.93 | $1.83 | 13066 |
| 2022-02-04 | 1.96 | $1.80 | 6110 |
| 2022-02-03 | 1.98 | $1.82 | 2789 |
| 2022-02-02 | 2.01 | $1.85 | 12078 |
| 2022-02-01 | 2.03 | $1.82 | 205 |
| 2022-01-31 | 2.06 | $1.81 | 23499 |
| 2022-01-28 | 2.09 | $1.81 | 3716 |
| 2022-01-27 | 2.12 | $1.84 | 25806 |
| 2022-01-26 | 2.15 | $1.95 | 5934 |
| 2022-01-25 | 2.17 | $2.05 | 8395 |
| 2022-01-24 | 2.18 | $2.04 | 20131 |
| 2022-01-21 | 2.19 | $2.16 | 3790 |
| 2022-01-20 | 2.18 | $2.20 | 3770 |
| 2022-01-19 | 2.18 | $2.20 | 13482 |
| 2022-01-18 | 2.17 | $2.24 | 12457 |
| 2022-01-14 | 2.15 | $2.24 | 710 |
| 2022-01-13 | 2.14 | $2.32 | 11645 |
| 2022-01-12 | 2.11 | $2.27 | 3301 |
| 2022-01-11 | 2.09 | $2.17 | 4300 |
| 2022-01-10 | 2.08 | $2.10 | 345 |
| 2022-01-07 | 2.07 | $2.21 | 214 |
| 2022-01-06 | 2.05 | $2.15 | 200 |
| 2022-01-05 | 2.03 | $2.21 | 739 |
| 2022-01-04 | 2.01 | $2.07 | 1831 |
| 2022-01-03 | 2.00 | $2.10 | 610 |
| 2021-12-31 | 1.99 | $2.19 | 7573 |
| 2021-12-30 | 1.97 | $2.12 | 8518 |
| 2021-12-29 | 1.95 | $2.09 | 19668 |
| 2021-12-28 | 1.94 | $1.88 | 8390 |
| 2021-12-27 | 1.94 | $1.88 | 34003 |
| 2021-12-23 | 1.95 | $2.11 | 23707 |
| 2021-12-22 | 1.94 | $1.94 | 305 |
| 2021-12-21 | 1.94 | $1.95 | 4186 |
| 2021-12-20 | 1.95 | $1.93 | 5921 |
| 2021-12-17 | 1.96 | $1.99 | 3172 |
| 2021-12-16 | 1.96 | $1.91 | 7969 |
| 2021-12-15 | 1.98 | $1.88 | 3070 |
| 2021-12-14 | 2.00 | $1.84 | 1804 |
| 2021-12-13 | 2.02 | $1.87 | 6340 |
| 2021-12-10 | 2.05 | $1.92 | 7067 |
| 2021-12-09 | 2.07 | $1.96 | 6002 |
| 2021-12-08 | 2.10 | $1.97 | 3402 |
| 2021-12-07 | 2.12 | $1.95 | 3268 |
| 2021-12-06 | 2.15 | $1.94 | 20818 |
| 2021-12-03 | 2.18 | $2.01 | 5105 |
| 2021-12-02 | 2.21 | $2.03 | 9748 |
| 2021-12-01 | 2.24 | $1.96 | 15462 |
| 2021-11-30 | 2.28 | $2.03 | 2280 |
| 2021-11-29 | 2.32 | $2.03 | 10539 |
| 2021-11-26 | 2.36 | $2.12 | 7486 |
| 2021-11-24 | 2.40 | $2.22 | 9984 |
| 2021-11-23 | 2.43 | $2.33 | 25249 |
| 2021-11-22 | 2.45 | $2.30 | 4957 |
| 2021-11-19 | 2.48 | $2.32 | 13675 |
| 2021-11-18 | 2.50 | $2.30 | 5672 |
| 2021-11-17 | 2.53 | $2.30 | 6971 |
| 2021-11-16 | 2.56 | $2.34 | 8926 |
| 2021-11-15 | 2.58 | $2.35 | 8035 |
| 2021-11-12 | 2.60 | $2.42 | 11897 |
| 2021-11-11 | 2.62 | $2.47 | 8225 |
| 2021-11-10 | 2.63 | $2.47 | 9662 |
| 2021-11-09 | 2.64 | $2.54 | 15898 |
| 2021-11-08 | 2.64 | $2.54 | 27848 |
| 2021-11-05 | 2.64 | $2.67 | 13948 |
| 2021-11-04 | 2.63 | $2.72 | 4530 |
| 2021-11-03 | 2.61 | $2.64 | 13678 |
| 2021-11-02 | 2.59 | $2.64 | 13826 |
| 2021-11-01 | 2.58 | $2.80 | 19984 |
| 2021-10-29 | 2.54 | $2.78 | 8943 |
| 2021-10-28 | 2.51 | $2.80 | 17563 |
| 2021-10-27 | 2.47 | $2.85 | 69850 |
| 2021-10-26 | 2.42 | $2.93 | 59435 |
| 2021-10-25 | 2.36 | $2.60 | 105351 |
| 2021-10-22 | 2.33 | $2.38 | 9237 |
| 2021-10-21 | 2.32 | $2.41 | 4221 |
| 2021-10-20 | 2.31 | $2.41 | 16884 |
| 2021-10-19 | 2.30 | $2.36 | 6979 |
| 2021-10-18 | 2.30 | $2.33 | 1582 |
| 2021-10-15 | 2.29 | $2.39 | 2416 |
| 2021-10-14 | 2.28 | $2.35 | 12742 |
| 2021-10-13 | 2.28 | $2.35 | 4629 |
| 2021-10-12 | 2.27 | $2.35 | 12475 |
| 2021-10-11 | 2.27 | $2.30 | 42 |
| 2021-10-08 | 2.27 | $2.30 | 1130 |
| 2021-10-07 | 2.28 | $2.27 | 9561 |
| 2021-10-06 | 2.29 | $2.13 | 8486 |
| 2021-10-05 | 2.31 | $2.27 | 3283 |
| 2021-10-04 | 2.33 | $2.21 | 3052 |
| 2021-10-01 | 2.35 | $2.23 | 7881 |
| 2021-09-30 | 2.37 | $2.20 | 25777 |
| 2021-09-29 | 2.40 | $2.19 | 6363 |
| 2021-09-28 | 2.43 | $2.23 | 6841 |
| 2021-09-27 | 2.45 | $2.30 | 3590 |
| 2021-09-24 | 2.47 | $2.41 | 2573 |
| 2021-09-23 | 2.49 | $2.33 | 5954 |
| 2021-09-22 | 2.50 | $2.33 | 15526 |
| 2021-09-21 | 2.53 | $2.30 | 2689 |
| 2021-09-20 | 2.55 | $2.30 | 11893 |
| 2021-09-17 | 2.58 | $2.40 | 16839 |
| 2021-09-16 | 2.60 | $2.55 | 1461 |
| 2021-09-15 | 2.60 | $2.54 | 2903 |
| 2021-09-14 | 2.61 | $2.57 | 2169 |
| 2021-09-13 | 2.61 | $2.64 | 8219 |
| 2021-09-10 | 2.61 | $2.60 | 16742 |
| 2021-09-09 | 2.61 | $2.68 | 25478 |
| 2021-09-08 | 2.61 | $2.62 | 4742 |
| 2021-09-07 | 2.62 | $2.64 | 34798 |
| 2021-09-03 | 2.62 | $2.74 | 12951 |
| 2021-09-02 | 2.61 | $2.59 | 7542 |
| 2021-09-01 | 2.62 | $2.54 | 9662 |
| 2021-08-31 | 2.63 | $2.59 | 280 |
| 2021-08-30 | 2.64 | $2.55 | 1614 |
| 2021-08-27 | 2.66 | $2.56 | 6053 |
| 2021-08-26 | 2.68 | $2.56 | 895 |
| 2021-08-25 | 2.70 | $2.50 | 785 |
| 2021-08-24 | 2.73 | $2.53 | 33923 |
| 2021-08-23 | 2.76 | $2.65 | 21270 |
| 2021-08-20 | 2.79 | $2.61 | 7461 |
| 2021-08-19 | 2.81 | $2.53 | 15696 |
| 2021-08-18 | 2.85 | $2.68 | 3982 |
| 2021-08-17 | 2.88 | $2.80 | 2516 |
| 2021-08-16 | 2.89 | $2.71 | 11518 |
| 2021-08-13 | 2.92 | $2.88 | 4092 |
| 2021-08-12 | 2.93 | $2.95 | 4766 |
| 2021-08-11 | 2.93 | $2.80 | 9935 |
| 2021-08-10 | 2.95 | $2.73 | 3563 |
| 2021-08-09 | 2.98 | $2.69 | 6753 |
| 2021-08-06 | 3.02 | $2.80 | 11421 |
| 2021-08-05 | 3.05 | $2.83 | 15599 |
| 2021-08-04 | 3.08 | $2.83 | 9285 |
| 2021-08-03 | 3.11 | $2.95 | 13027 |
| 2021-08-02 | 3.13 | $3.20 | 4927 |
| 2021-07-30 | 3.13 | $3.06 | 1115 |
| 2021-07-29 | 3.15 | $3.09 | 3046 |
| 2021-07-28 | 3.16 | $3.15 | 3636 |
| 2021-07-27 | 3.17 | $3.15 | 3649 |
| 2021-07-26 | 3.19 | $3.11 | 5901 |
| 2021-07-23 | 3.20 | $3.05 | 3433 |
| 2021-07-22 | 3.22 | $3.04 | 3714 |
| 2021-07-21 | 3.23 | $3.04 | 17717 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.51
2025-10-13
Close Price
$0.53
Vol: 2586
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
1.48
Maximum
3.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-13 | 0.51 | $0.53 | 2586 |
| 2025-10-10 | 0.51 | $0.52 | 19064 |
| 2025-10-09 | 0.51 | $0.51 | 6625 |
| 2025-10-08 | 0.51 | $0.51 | 4580 |
| 2025-10-07 | 0.51 | $0.50 | 2042 |
| 2025-10-06 | 0.52 | $0.49 | 9694 |
| 2025-10-03 | 0.52 | $0.53 | 15789 |
| 2025-10-02 | 0.52 | $0.53 | 2736 |
| 2025-10-01 | 0.52 | $0.53 | 5485 |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | 562 |
| 2025-09-26 | 0.52 | $0.50 | 10535 |
| 2025-09-25 | 0.52 | $0.49 | 20414 |
| 2025-09-24 | 0.53 | $0.52 | 3652 |
| 2025-09-23 | 0.53 | $0.52 | 1037 |
| 2025-09-22 | 0.53 | $0.50 | 9431 |
| 2025-09-19 | 0.53 | $0.52 | 13024 |
| 2025-09-18 | 0.54 | $0.53 | 2083 |
| 2025-09-17 | 0.54 | $0.53 | 5290 |
| 2025-09-16 | 0.54 | $0.54 | 3961 |
| 2025-09-15 | 0.54 | $0.54 | 36851 |
| 2025-09-12 | 0.54 | $0.53 | 1240 |
| 2025-09-11 | 0.54 | $0.53 | 9971 |
| 2025-09-10 | 0.54 | $0.53 | 1975 |
| 2025-09-09 | 0.54 | $0.53 | 5736 |
| 2025-09-08 | 0.54 | $0.54 | 12265 |
| 2025-09-05 | 0.54 | $0.54 | 6850 |
| 2025-09-04 | 0.54 | $0.57 | 4700 |
| 2025-09-03 | 0.53 | $0.58 | 25200 |
| 2025-09-02 | 0.52 | $0.53 | 6800 |
| 2025-08-29 | 0.52 | $0.54 | 1605 |
| 2025-08-28 | 0.52 | $0.53 | 4700 |
| 2025-08-27 | 0.51 | $0.51 | 1400 |
| 2025-08-26 | 0.51 | $0.53 | 1300 |
| 2025-08-25 | 0.51 | $0.54 | 1918 |
| 2025-08-22 | 0.50 | $0.52 | 19247 |
| 2025-08-21 | 0.50 | $0.50 | 1200 |
| 2025-08-20 | 0.50 | $0.52 | 700 |
| 2025-08-19 | 0.49 | $0.51 | 4930 |
| 2025-08-18 | 0.49 | $0.49 | 1500 |
| 2025-08-15 | 0.49 | $0.51 | 4049 |
| 2025-08-14 | 0.49 | $0.51 | 6600 |
| 2025-08-13 | 0.49 | $0.46 | 11626 |
| 2025-08-12 | 0.49 | $0.47 | 6600 |
| 2025-08-11 | 0.50 | $0.50 | 3500 |
| 2025-08-08 | 0.50 | $0.49 | 505 |
| 2025-08-07 | 0.50 | $0.48 | 4500 |
| 2025-08-06 | 0.51 | $0.50 | 700 |
| 2025-08-05 | 0.51 | $0.52 | 3230 |
| 2025-08-04 | 0.51 | $0.56 | 2900 |
| 2025-08-01 | 0.50 | $0.53 | 78832 |
| 2025-07-31 | 0.50 | $0.49 | 634 |
| 2025-07-30 | 0.50 | $0.47 | 3300 |
| 2025-07-29 | 0.50 | $0.52 | 934 |
| 2025-07-28 | 0.50 | $0.52 | 3723 |
| 2025-07-25 | 0.50 | $0.52 | 1944 |
| 2025-07-24 | 0.50 | $0.52 | 5900 |
| 2025-07-23 | 0.49 | $0.50 | 4600 |
| 2025-07-22 | 0.49 | $0.49 | 29210 |
| 2025-07-21 | 0.50 | $0.48 | 41617 |
| 2025-07-18 | 0.50 | $0.48 | 5537 |
| 2025-07-17 | 0.51 | $0.48 | 14334 |
| 2025-07-16 | 0.52 | $0.51 | 630 |
| 2025-07-15 | 0.52 | $0.52 | 18241 |
| 2025-07-14 | 0.52 | $0.52 | 12005 |
| 2025-07-11 | 0.52 | $0.53 | 6700 |
| 2025-07-10 | 0.52 | $0.52 | 3000 |
| 2025-07-09 | 0.53 | $0.54 | 2348 |
| 2025-07-08 | 0.52 | $0.54 | 1320 |
| 2025-07-07 | 0.52 | $0.53 | 5700 |
| 2025-07-03 | 0.52 | $0.52 | 2300 |
| 2025-07-02 | 0.52 | $0.50 | 14700 |
| 2025-07-01 | 0.53 | $0.53 | 2700 |
| 2025-06-30 | 0.53 | $0.50 | 4847 |
| 2025-06-27 | 0.54 | $0.53 | 400 |
| 2025-06-26 | 0.54 | $0.55 | 4604 |
| 2025-06-25 | 0.54 | $0.54 | 240 |
| 2025-06-24 | 0.54 | $0.53 | 1300 |
| 2025-06-23 | 0.54 | $0.52 | 5000 |
| 2025-06-20 | 0.54 | $0.54 | — |
| 2025-06-18 | 0.55 | $0.54 | 10649 |
| 2025-06-17 | 0.55 | $0.56 | 2900 |
| 2025-06-16 | 0.55 | $0.57 | 18700 |
| 2025-06-13 | 0.54 | $0.57 | 5809 |
| 2025-06-12 | 0.54 | $0.56 | 19800 |
| 2025-06-11 | 0.54 | $0.53 | 3020 |
| 2025-06-10 | 0.54 | $0.52 | — |
| 2025-06-09 | 0.54 | $0.52 | 5100 |
| 2025-06-06 | 0.55 | $0.57 | 1511 |
| 2025-06-05 | 0.54 | $0.56 | 8920 |
| 2025-06-04 | 0.54 | $0.55 | 5231 |
| 2025-06-03 | 0.54 | $0.55 | 4225 |
| 2025-06-02 | 0.54 | $0.56 | 2500 |
| 2025-05-30 | 0.54 | $0.55 | 742 |
| 2025-05-29 | 0.54 | $0.55 | 1600 |
| 2025-05-28 | 0.54 | $0.56 | 800 |
| 2025-05-27 | 0.54 | $0.54 | 3400 |
| 2025-05-23 | 0.54 | $0.56 | 1713 |
| 2025-05-22 | 0.54 | $0.55 | 438 |
| 2025-05-21 | 0.54 | $0.55 | 1631 |
| 2025-05-20 | 0.54 | $0.55 | 3437 |
| 2025-05-19 | 0.54 | $0.52 | — |
| 2025-05-16 | 0.55 | $0.51 | 9500 |
| 2025-05-15 | 0.56 | $0.55 | 6600 |
| 2025-05-14 | 0.57 | $0.54 | 1941 |
| 2025-05-13 | 0.57 | $0.54 | 1536 |
| 2025-05-12 | 0.58 | $0.55 | 5300 |
| 2025-05-09 | 0.59 | $0.56 | 12600 |
| 2025-05-08 | 0.59 | $0.56 | 12100 |
| 2025-05-07 | 0.60 | $0.57 | 2933 |
| 2025-05-06 | 0.61 | $0.58 | 23666 |
| 2025-05-05 | 0.61 | $0.56 | 41400 |
| 2025-05-02 | 0.63 | $0.62 | 10133 |
| 2025-05-01 | 0.63 | $0.63 | 1500 |
| 2025-04-30 | 0.62 | $0.63 | — |
| 2025-04-29 | 0.62 | $0.63 | 6025 |
| 2025-04-28 | 0.62 | $0.60 | 1109 |
| 2025-04-25 | 0.62 | $0.60 | 2237 |
| 2025-04-24 | 0.62 | $0.60 | 1601 |
| 2025-04-23 | 0.62 | $0.60 | 400 |
| 2025-04-22 | 0.62 | $0.60 | 2132 |
| 2025-04-21 | 0.62 | $0.63 | 2800 |
| 2025-04-17 | 0.62 | $0.61 | 14600 |
| 2025-04-16 | 0.62 | $0.63 | 13326 |
| 2025-04-15 | 0.62 | $0.62 | 345 |
| 2025-04-14 | 0.61 | $0.62 | 12100 |
| 2025-04-11 | 0.61 | $0.58 | — |
| 2025-04-10 | 0.62 | $0.58 | 10600 |
| 2025-04-09 | 0.62 | $0.57 | 1100 |
| 2025-04-08 | 0.63 | $0.60 | 1742 |
| 2025-04-07 | 0.63 | $0.63 | 1528 |
| 2025-04-04 | 0.63 | $0.64 | 4328 |
| 2025-04-03 | 0.62 | $0.59 | 8204 |
| 2025-04-02 | 0.62 | $0.62 | 3225 |
| 2025-04-01 | 0.62 | $0.64 | — |
| 2025-03-31 | 0.61 | $0.64 | 16543 |
| 2025-03-28 | 0.60 | $0.62 | 45408 |
| 2025-03-27 | 0.59 | $0.64 | 24349 |
| 2025-03-26 | 0.58 | $0.63 | 12315 |
| 2025-03-25 | 0.57 | $0.64 | 43700 |
| 2025-03-24 | 0.55 | $0.62 | 2500 |
| 2025-03-21 | 0.54 | $0.62 | 11000 |
| 2025-03-20 | 0.52 | $0.62 | 12500 |
| 2025-03-19 | 0.50 | $0.57 | 7034 |
| 2025-03-18 | 0.49 | $0.53 | 2705 |
| 2025-03-17 | 0.48 | $0.50 | 3011 |
| 2025-03-14 | 0.48 | $0.50 | 700 |
| 2025-03-13 | 0.48 | $0.51 | 3011 |
| 2025-03-12 | 0.48 | $0.50 | 2303 |
| 2025-03-11 | 0.48 | $0.45 | 200 |
| 2025-03-10 | 0.49 | $0.49 | 3011 |
| 2025-03-07 | 0.49 | $0.51 | 3400 |
| 2025-03-06 | 0.49 | $0.51 | — |
| 2025-03-05 | 0.49 | $0.51 | 21311 |
| 2025-03-04 | 0.49 | $0.46 | 3100 |
| 2025-03-03 | 0.50 | $0.51 | 6700 |
| 2025-02-28 | 0.50 | $0.51 | 1448 |
| 2025-02-27 | 0.50 | $0.50 | 12810 |
| 2025-02-26 | 0.51 | $0.50 | 2901 |
| 2025-02-25 | 0.51 | $0.49 | 200 |
| 2025-02-24 | 0.52 | $0.51 | 1700 |
| 2025-02-21 | 0.52 | $0.51 | 3849 |
| 2025-02-20 | 0.53 | $0.52 | 25722 |
| 2025-02-19 | 0.53 | $0.54 | 1405 |
| 2025-02-18 | 0.53 | $0.53 | 7476 |
| 2025-02-14 | 0.53 | $0.52 | 7476 |
| 2025-02-13 | 0.54 | $0.52 | 13717 |
| 2025-02-12 | 0.54 | $0.54 | 2505 |
| 2025-02-11 | 0.55 | $0.56 | 1836 |
| 2025-02-10 | 0.55 | $0.56 | 1836 |
| 2025-02-07 | 0.54 | $0.55 | 6105 |
| 2025-02-06 | 0.55 | $0.55 | 3400 |
| 2025-02-05 | 0.55 | $0.57 | 904 |
| 2025-02-04 | 0.54 | $0.55 | 5302 |
| 2025-02-03 | 0.55 | $0.54 | 2400 |
| 2025-01-31 | 0.55 | $0.53 | 18049 |
| 2025-01-30 | 0.56 | $0.54 | 600 |
| 2025-01-29 | 0.56 | $0.55 | 6518 |
| 2025-01-28 | 0.57 | $0.55 | 2720 |
| 2025-01-27 | 0.57 | $0.55 | 48444 |
| 2025-01-24 | 0.58 | $0.57 | 1300 |
| 2025-01-23 | 0.58 | $0.58 | 10636 |
| 2025-01-22 | 0.59 | $0.60 | 7100 |
| 2025-01-21 | 0.59 | $0.58 | 10315 |
| 2025-01-17 | 0.59 | $0.59 | 3833 |
| 2025-01-16 | 0.59 | $0.59 | 4426 |
| 2025-01-15 | 0.59 | $0.60 | 2000 |
| 2025-01-14 | 0.59 | $0.60 | 5600 |
| 2025-01-13 | 0.60 | $0.62 | 3300 |
| 2025-01-10 | 0.59 | $0.58 | 15021 |
| 2025-01-08 | 0.60 | $0.62 | 3400 |
| 2025-01-07 | 0.59 | $0.62 | 16300 |
| 2025-01-06 | 0.59 | $0.61 | 12602 |
| 2025-01-03 | 0.58 | $0.61 | 3545 |
| 2025-01-02 | 0.58 | $0.61 | 8000 |
| 2024-12-31 | 0.58 | $0.61 | 20000 |
| 2024-12-30 | 0.58 | $0.59 | 3631 |
| 2024-12-27 | 0.58 | $0.58 | 13638 |
| 2024-12-26 | 0.58 | $0.54 | 23944 |
| 2024-12-24 | 0.59 | $0.60 | 7100 |
| 2024-12-23 | 0.59 | $0.60 | 11511 |
| 2024-12-20 | 0.60 | $0.60 | 17800 |
| 2024-12-19 | 0.60 | $0.59 | 11102 |
| 2024-12-18 | 0.60 | $0.60 | 12200 |
| 2024-12-17 | 0.61 | $0.62 | 3000 |
| 2024-12-16 | 0.61 | $0.62 | 5406 |
| 2024-12-13 | 0.61 | $0.62 | 15300 |
| 2024-12-12 | 0.61 | $0.61 | 6800 |
| 2024-12-11 | 0.62 | $0.62 | 1921 |
| 2024-12-10 | 0.62 | $0.62 | 8000 |
| 2024-12-09 | 0.63 | $0.63 | 12400 |
| 2024-12-06 | 0.63 | $0.61 | 11800 |
| 2024-12-05 | 0.64 | $0.61 | 18845 |
| 2024-12-04 | 0.65 | $0.62 | 10600 |
| 2024-12-03 | 0.66 | $0.63 | 72900 |
| 2024-12-02 | 0.66 | $0.64 | 10445 |
| 2024-11-29 | 0.67 | $0.65 | 3439 |
| 2024-11-27 | 0.68 | $0.67 | 14200 |
| 2024-11-26 | 0.68 | $0.66 | 7732 |
| 2024-11-25 | 0.69 | $0.68 | 7732 |
| 2024-11-22 | 0.69 | $0.67 | 15700 |
| 2024-11-21 | 0.69 | $0.69 | 4624 |
| 2024-11-20 | 0.70 | $0.67 | 4100 |
| 2024-11-19 | 0.70 | $0.68 | 5800 |
| 2024-11-18 | 0.71 | $0.70 | 15600 |
| 2024-11-15 | 0.71 | $0.72 | 4223 |
| 2024-11-14 | 0.71 | $0.70 | 9933 |
| 2024-11-13 | 0.71 | $0.70 | 9700 |
| 2024-11-12 | 0.71 | $0.69 | 2701 |
| 2024-11-11 | 0.72 | $0.69 | 10100 |
| 2024-11-08 | 0.73 | $0.71 | 4932 |
| 2024-11-07 | 0.73 | $0.72 | 4100 |
| 2024-11-06 | 0.73 | $0.71 | 11500 |
| 2024-11-05 | 0.74 | $0.74 | — |
| 2024-11-04 | 0.74 | $0.73 | 1489 |
| 2024-11-01 | 0.74 | $0.73 | 2600 |
| 2024-10-31 | 0.74 | $0.74 | 11703 |
| 2024-10-30 | 0.74 | $0.75 | 44609 |
| 2024-10-29 | 0.73 | $0.74 | 2901 |
| 2024-10-28 | 0.73 | $0.74 | 5100 |
| 2024-10-25 | 0.73 | $0.75 | 805 |
| 2024-10-24 | 0.73 | $0.74 | 18100 |
| 2024-10-23 | 0.72 | $0.71 | 3200 |
| 2024-10-22 | 0.73 | $0.74 | 2948 |
| 2024-10-21 | 0.72 | $0.72 | 8051 |
| 2024-10-18 | 0.72 | $0.72 | 4800 |
| 2024-10-17 | 0.73 | $0.73 | 8051 |
| 2024-10-16 | 0.73 | $0.74 | 2600 |
| 2024-10-15 | 0.72 | $0.73 | 2645 |
| 2024-10-14 | 0.72 | $0.74 | 12000 |
| 2024-10-11 | 0.72 | $0.73 | 6200 |
| 2024-10-10 | 0.71 | $0.70 | 15039 |
| 2024-10-09 | 0.72 | $0.69 | 24528 |
| 2024-10-08 | 0.72 | $0.71 | 5301 |
| 2024-10-07 | 0.73 | $0.71 | 9100 |
| 2024-10-04 | 0.73 | $0.73 | 2223 |
| 2024-10-03 | 0.73 | $0.77 | 12905 |
| 2024-10-02 | 0.72 | $0.77 | 1145 |
| 2024-10-01 | 0.71 | $0.77 | 2700 |
| 2024-09-30 | 0.70 | $0.71 | 6620 |
| 2024-09-27 | 0.70 | $0.73 | — |
| 2024-09-26 | 0.69 | $0.73 | 13000 |
| 2024-09-25 | 0.69 | $0.70 | 1200 |
| 2024-09-24 | 0.69 | $0.71 | 6200 |
| 2024-09-23 | 0.68 | $0.70 | 15500 |
| 2024-09-20 | 0.68 | $0.70 | 14200 |
| 2024-09-19 | 0.68 | $0.71 | 21700 |
| 2024-09-18 | 0.68 | $0.70 | 238 |
| 2024-09-17 | 0.68 | $0.71 | 6100 |
| 2024-09-16 | 0.67 | $0.69 | 3706 |
| 2024-09-13 | 0.67 | $0.68 | 7800 |
| 2024-09-12 | 0.68 | $0.70 | 2900 |
| 2024-09-11 | 0.68 | $0.69 | 1200 |
| 2024-09-10 | 0.68 | $0.66 | 3200 |
| 2024-09-09 | 0.69 | $0.68 | 9400 |
| 2024-09-06 | 0.69 | $0.69 | 1500 |
| 2024-09-05 | 0.70 | $0.71 | 2528 |
| 2024-09-04 | 0.70 | $0.72 | 5500 |
| 2024-09-03 | 0.70 | $0.67 | 11609 |
| 2024-08-30 | 0.71 | $0.71 | 5815 |
| 2024-08-29 | 0.71 | $0.73 | 30900 |
| 2024-08-28 | 0.71 | $0.72 | 400 |
| 2024-08-27 | 0.71 | $0.71 | 111 |
| 2024-08-26 | 0.72 | $0.74 | 9029 |
| 2024-08-23 | 0.72 | $0.73 | 5328 |
| 2024-08-22 | 0.72 | $0.74 | 609 |
| 2024-08-21 | 0.72 | $0.73 | 15621 |
| 2024-08-20 | 0.72 | $0.73 | 16300 |
| 2024-08-19 | 0.73 | $0.73 | 31400 |
| 2024-08-16 | 0.73 | $0.77 | 33647 |
| 2024-08-15 | 0.73 | $0.77 | 12948 |
| 2024-08-14 | 0.73 | $0.76 | 2049 |
| 2024-08-13 | 0.73 | $0.77 | 4300 |
| 2024-08-12 | 0.72 | $0.79 | 6344 |
| 2024-08-09 | 0.72 | $0.76 | 3300 |
| 2024-08-08 | 0.71 | $0.75 | 6900 |
| 2024-08-07 | 0.72 | $0.72 | 5100 |
| 2024-08-06 | 0.72 | $0.76 | 21134 |
| 2024-08-05 | 0.72 | $0.67 | 10847 |
| 2024-08-02 | 0.74 | $0.70 | 5100 |
| 2024-08-01 | 0.76 | $0.79 | 1300 |
| 2024-07-31 | 0.76 | $0.82 | 12000 |
| 2024-07-30 | 0.76 | $0.81 | 10109 |
| 2024-07-29 | 0.76 | $0.78 | 8109 |
| 2024-07-26 | 0.76 | $0.74 | 2900 |
| 2024-07-25 | 0.78 | $0.73 | 7700 |
| 2024-07-24 | 0.80 | $0.78 | 2400 |
| 2024-07-23 | 0.81 | $0.79 | 18642 |
| 2024-07-22 | 0.82 | $0.75 | 21751 |
| 2024-07-19 | 0.84 | $0.86 | 2019 |
| 2024-07-18 | 0.85 | $0.85 | 4647 |
| 2024-07-17 | 0.85 | $0.86 | 21697 |
| 2024-07-16 | 0.86 | $0.83 | 21092 |
| 2024-07-15 | 0.87 | $0.84 | 16107 |
| 2024-07-12 | 0.89 | $0.86 | 17366 |
| 2024-07-11 | 0.90 | $0.84 | 6120 |
| 2024-07-10 | 0.92 | $0.86 | 1265 |
| 2024-07-09 | 0.94 | $0.86 | 8397 |
| 2024-07-08 | 0.96 | $0.88 | 28749 |
| 2024-07-05 | 0.99 | $0.94 | 17917 |
| 2024-07-03 | 1.00 | $0.94 | 10996 |
| 2024-07-02 | 1.02 | $0.94 | 2316 |
| 2024-07-01 | 1.03 | $0.97 | 2946 |
| 2024-06-28 | 1.05 | $0.94 | 14132 |
| 2024-06-27 | 1.07 | $0.98 | 48872 |
| 2024-06-26 | 1.09 | $1.05 | 15118 |
| 2024-06-25 | 1.10 | $1.04 | 15114 |
| 2024-06-24 | 1.11 | $1.07 | 6931 |
| 2024-06-21 | 1.11 | $1.07 | 1553 |
| 2024-06-20 | 1.12 | $1.10 | 15972 |
| 2024-06-18 | 1.12 | $1.12 | 30364 |
| 2024-06-17 | 1.11 | $1.07 | 6388 |
| 2024-06-14 | 1.12 | $1.06 | 41306 |
| 2024-06-13 | 1.13 | $1.10 | 5643 |
| 2024-06-12 | 1.13 | $1.09 | 17661 |
| 2024-06-11 | 1.13 | $1.09 | 19178 |
| 2024-06-10 | 1.13 | $1.14 | 18002 |
| 2024-06-07 | 1.12 | $1.12 | 24048 |
| 2024-06-06 | 1.12 | $1.17 | 10906 |
| 2024-06-05 | 1.10 | $1.16 | 11904 |
| 2024-06-04 | 1.08 | $1.14 | 35400 |
| 2024-06-03 | 1.06 | $1.14 | 26129 |
| 2024-05-31 | 1.04 | $1.15 | 71845 |
| 2024-05-30 | 1.02 | $1.04 | 12803 |
| 2024-05-29 | 1.01 | $1.02 | 23605 |
| 2024-05-28 | 1.01 | $1.00 | 23616 |
| 2024-05-24 | 1.01 | $1.05 | 26065 |
| 2024-05-23 | 1.00 | $1.04 | 30867 |
| 2024-05-22 | 0.99 | $1.03 | 14638 |
| 2024-05-21 | 0.98 | $1.03 | 85207 |
| 2024-05-20 | 0.97 | $1.01 | 192495 |
| 2024-05-17 | 0.96 | $0.99 | 3695 |
| 2024-05-16 | 0.95 | $0.97 | 10349 |
| 2024-05-15 | 0.95 | $0.97 | 6062 |
| 2024-05-14 | 0.94 | $0.92 | 7618 |
| 2024-05-13 | 0.95 | $0.95 | 13950 |
| 2024-05-10 | 0.95 | $0.92 | 1965 |
| 2024-05-09 | 0.96 | $0.93 | 10017 |
| 2024-05-08 | 0.97 | $0.93 | 5571 |
| 2024-05-07 | 0.98 | $0.95 | 6722 |
| 2024-05-06 | 0.98 | $0.99 | 1698 |
| 2024-05-03 | 0.98 | $0.96 | 3934 |
| 2024-05-02 | 0.98 | $0.97 | 864 |
| 2024-05-01 | 0.98 | $0.98 | 7101 |
| 2024-04-30 | 0.99 | $0.94 | 5621 |
| 2024-04-29 | 0.99 | $0.96 | 8582 |
| 2024-04-26 | 1.00 | $1.00 | 7269 |
| 2024-04-25 | 1.00 | $0.97 | 5346 |
| 2024-04-24 | 1.00 | $0.98 | 5294 |
| 2024-04-23 | 1.01 | $1.02 | 6263 |
| 2024-04-22 | 1.00 | $1.02 | 15795 |
| 2024-04-19 | 1.00 | $1.04 | 8090 |
| 2024-04-18 | 0.99 | $1.02 | 7959 |
| 2024-04-17 | 0.98 | $1.05 | 15089 |
| 2024-04-16 | 0.96 | $1.06 | 43097 |
| 2024-04-15 | 0.94 | $1.00 | 33474 |
| 2024-04-12 | 0.93 | $0.97 | 33072 |
| 2024-04-11 | 0.93 | $0.95 | 5657 |
| 2024-04-10 | 0.92 | $0.98 | 4174 |
| 2024-04-09 | 0.91 | $0.96 | 6806 |
| 2024-04-08 | 0.91 | $0.95 | 25732 |
| 2024-04-05 | 0.90 | $0.90 | 23394 |
| 2024-04-04 | 0.90 | $0.93 | 7871 |
| 2024-04-03 | 0.90 | $0.89 | 22571 |
| 2024-04-02 | 0.91 | $0.93 | 2021 |
| 2024-04-01 | 0.91 | $0.92 | 5308 |
| 2024-03-28 | 0.91 | $0.94 | 16635 |
| 2024-03-27 | 0.91 | $0.91 | 14552 |
| 2024-03-26 | 0.92 | $0.92 | 12444 |
| 2024-03-25 | 0.92 | $0.92 | 8961 |
| 2024-03-22 | 0.93 | $0.92 | 2849 |
| 2024-03-21 | 0.93 | $0.93 | 17970 |
| 2024-03-20 | 0.93 | $0.95 | 1766 |
| 2024-03-19 | 0.94 | $0.94 | 1963 |
| 2024-03-18 | 0.94 | $0.95 | 10709 |
| 2024-03-15 | 0.94 | $0.96 | 1201 |
| 2024-03-14 | 0.94 | $0.98 | 15788 |
| 2024-03-13 | 0.94 | $0.99 | 18999 |
| 2024-03-12 | 0.94 | $0.97 | 4813 |
| 2024-03-11 | 0.94 | $0.97 | 5866 |
| 2024-03-08 | 0.94 | $0.96 | 6623 |
| 2024-03-07 | 0.94 | $0.99 | 4584 |
| 2024-03-06 | 0.94 | $0.99 | 6842 |
| 2024-03-05 | 0.93 | $0.96 | 14008 |
| 2024-03-04 | 0.94 | $0.96 | 15047 |
| 2024-03-01 | 0.94 | $0.93 | 12633 |
| 2024-02-29 | 0.95 | $0.92 | 24056 |
| 2024-02-28 | 0.97 | $0.95 | 32939 |
| 2024-02-27 | 0.98 | $0.97 | 1537 |
| 2024-02-26 | 0.99 | $0.98 | 7195 |
| 2024-02-23 | 1.00 | $0.99 | 2436 |
| 2024-02-22 | 1.00 | $1.00 | 1057 |
| 2024-02-21 | 1.01 | $1.04 | 16110 |
| 2024-02-20 | 1.02 | $1.02 | 12280 |
| 2024-02-16 | 1.02 | $1.04 | 2872 |
| 2024-02-15 | 1.03 | $1.03 | 5037 |
| 2024-02-14 | 1.03 | $1.02 | 9260 |
| 2024-02-13 | 1.05 | $1.02 | 8398 |
| 2024-02-12 | 1.06 | $1.06 | 10251 |
| 2024-02-09 | 1.07 | $1.00 | 30609 |
| 2024-02-08 | 1.09 | $1.08 | 664 |
| 2024-02-07 | 1.10 | $1.09 | 1144 |
| 2024-02-06 | 1.11 | $1.11 | 9976 |
| 2024-02-05 | 1.11 | $1.11 | 5914 |
| 2024-02-02 | 1.12 | $1.10 | 8571 |
| 2024-02-01 | 1.13 | $1.13 | 8913 |
| 2024-01-31 | 1.14 | $1.13 | 6700 |
| 2024-01-30 | 1.15 | $1.16 | 11882 |
| 2024-01-29 | 1.15 | $1.19 | 312 |
| 2024-01-26 | 1.15 | $1.17 | 9930 |
| 2024-01-25 | 1.15 | $1.15 | 8648 |
| 2024-01-24 | 1.16 | $1.13 | 14177 |
| 2024-01-23 | 1.18 | $1.23 | 17904 |
| 2024-01-22 | 1.17 | $1.25 | 23821 |
| 2024-01-19 | 1.16 | $1.27 | 28169 |
| 2024-01-18 | 1.15 | $1.18 | 33979 |
| 2024-01-17 | 1.15 | $1.10 | 13113 |
| 2024-01-16 | 1.17 | $1.09 | 11384 |
| 2024-01-12 | 1.20 | $1.11 | 11124 |
| 2024-01-11 | 1.23 | $1.14 | 5779 |
| 2024-01-10 | 1.25 | $1.18 | 14576 |
| 2024-01-09 | 1.27 | $1.22 | 25262 |
| 2024-01-08 | 1.29 | $1.24 | 15416 |
| 2024-01-05 | 1.30 | $1.28 | 11741 |
| 2024-01-04 | 1.31 | $1.32 | 3103 |
| 2024-01-03 | 1.32 | $1.30 | 1701 |
| 2024-01-02 | 1.32 | $1.34 | 11503 |
| 2023-12-29 | 1.32 | $1.34 | 5918 |
| 2023-12-28 | 1.33 | $1.29 | 16476 |
| 2023-12-27 | 1.34 | $1.35 | 17230 |
| 2023-12-26 | 1.34 | $1.29 | 26214 |
| 2023-12-22 | 1.35 | $1.33 | 10406 |
| 2023-12-21 | 1.36 | $1.34 | 7006 |
| 2023-12-20 | 1.37 | $1.35 | 2199 |
| 2023-12-19 | 1.38 | $1.37 | 5496 |
| 2023-12-18 | 1.38 | $1.32 | 48622 |
| 2023-12-15 | 1.40 | $1.40 | 2843 |
| 2023-12-14 | 1.40 | $1.42 | 8977 |
| 2023-12-13 | 1.40 | $1.42 | 8609 |
| 2023-12-12 | 1.40 | $1.43 | 7225 |
| 2023-12-11 | 1.40 | $1.46 | 5380 |
| 2023-12-08 | 1.39 | $1.45 | 3966 |
| 2023-12-07 | 1.38 | $1.46 | 2094 |
| 2023-12-06 | 1.36 | $1.44 | 3286 |
| 2023-12-05 | 1.35 | $1.44 | 3859 |
| 2023-12-04 | 1.34 | $1.45 | 12753 |
| 2023-12-01 | 1.33 | $1.45 | 5603 |
| 2023-11-30 | 1.31 | $1.32 | 748 |
| 2023-11-29 | 1.31 | $1.34 | 6263 |
| 2023-11-28 | 1.32 | $1.36 | 3625 |
| 2023-11-27 | 1.32 | $1.34 | 8663 |
| 2023-11-24 | 1.33 | $1.37 | 1636 |
| 2023-11-22 | 1.33 | $1.29 | 550 |
| 2023-11-21 | 1.35 | $1.36 | 9856 |
| 2023-11-20 | 1.36 | $1.36 | 8198 |
| 2023-11-17 | 1.37 | $1.40 | 20957 |
| 2023-11-16 | 1.37 | $1.36 | 1068 |
| 2023-11-15 | 1.38 | $1.38 | 9335 |
| 2023-11-14 | 1.40 | $1.39 | 6075 |
| 2023-11-13 | 1.41 | $1.39 | 3761 |
| 2023-11-10 | 1.42 | $1.40 | 2828 |
| 2023-11-09 | 1.44 | $1.40 | 3342 |
| 2023-11-08 | 1.46 | $1.44 | 3695 |
| 2023-11-07 | 1.47 | $1.42 | 2005 |
| 2023-11-06 | 1.50 | $1.45 | 26294 |
| 2023-11-03 | 1.51 | $1.52 | 2243 |
| 2023-11-02 | 1.52 | $1.47 | 10276 |
| 2023-11-01 | 1.54 | $1.45 | 2215 |
| 2023-10-31 | 1.57 | $1.45 | 3355 |
| 2023-10-30 | 1.60 | $1.49 | 7046 |
| 2023-10-27 | 1.63 | $1.52 | 13395 |
| 2023-10-26 | 1.66 | $1.60 | 590 |
| 2023-10-25 | 1.67 | $1.61 | 2533 |
| 2023-10-24 | 1.69 | $1.61 | 2606 |
| 2023-10-23 | 1.71 | $1.70 | 8675 |
| 2023-10-20 | 1.71 | $1.69 | 2035 |
| 2023-10-19 | 1.71 | $1.73 | 4811 |
| 2023-10-18 | 1.71 | $1.75 | 3358 |
| 2023-10-17 | 1.70 | $1.74 | 6358 |
| 2023-10-16 | 1.69 | $1.74 | 14683 |
| 2023-10-13 | 1.69 | $1.76 | 7203 |
| 2023-10-12 | 1.67 | $1.77 | 1344 |
| 2023-10-11 | 1.66 | $1.76 | 2034 |
| 2023-10-10 | 1.64 | $1.76 | 18881 |
| 2023-10-09 | 1.62 | $1.70 | 2566 |
| 2023-10-06 | 1.61 | $1.66 | 13154 |
| 2023-10-05 | 1.61 | $1.55 | 7435 |
| 2023-10-04 | 1.63 | $1.58 | 12404 |
| 2023-10-03 | 1.65 | $1.58 | 5052 |
| 2023-10-02 | 1.67 | $1.55 | 8121 |
| 2023-09-29 | 1.70 | $1.65 | 3769 |
| 2023-09-28 | 1.72 | $1.66 | 6494 |
| 2023-09-27 | 1.73 | $1.67 | 9191 |
| 2023-09-26 | 1.75 | $1.69 | 10308 |
| 2023-09-25 | 1.77 | $1.72 | 6026 |
| 2023-09-22 | 1.78 | $1.69 | 12992 |
| 2023-09-21 | 1.80 | $1.73 | 10129 |
| 2023-09-20 | 1.82 | $1.81 | 1489 |
| 2023-09-19 | 1.82 | $1.80 | 13522 |
| 2023-09-18 | 1.82 | $1.87 | 19851 |
| 2023-09-15 | 1.81 | $1.96 | 5275 |
| 2023-09-14 | 1.78 | $1.99 | 23502 |
| 2023-09-13 | 1.74 | $1.93 | 5973 |
| 2023-09-12 | 1.71 | $1.91 | 28166 |
| 2023-09-11 | 1.67 | $1.69 | 13321 |
| 2023-09-08 | 1.68 | $1.65 | 7613 |
| 2023-09-07 | 1.69 | $1.67 | 10648 |
| 2023-09-06 | 1.71 | $1.79 | 1907 |
| 2023-09-05 | 1.70 | $1.80 | 19014 |
| 2023-09-01 | 1.68 | $1.81 | 993 |
| 2023-08-31 | 1.66 | $1.82 | 8823 |
| 2023-08-30 | 1.64 | $1.82 | 26837 |
| 2023-08-29 | 1.62 | $1.75 | 13096 |
| 2023-08-28 | 1.61 | $1.69 | 23168 |
| 2023-08-25 | 1.61 | $1.65 | 2922 |
| 2023-08-24 | 1.62 | $1.63 | 19308 |
| 2023-08-23 | 1.63 | $1.63 | 9629 |
| 2023-08-22 | 1.65 | $1.63 | 7944 |
| 2023-08-21 | 1.67 | $1.65 | 5829 |
| 2023-08-18 | 1.70 | $1.65 | 9308 |
| 2023-08-17 | 1.73 | $1.64 | 14248 |
| 2023-08-16 | 1.76 | $1.63 | 6101 |
| 2023-08-15 | 1.80 | $1.68 | 13465 |
| 2023-08-14 | 1.84 | $1.73 | 10012 |
| 2023-08-11 | 1.88 | $1.79 | 4693 |
| 2023-08-10 | 1.91 | $1.84 | 16359 |
| 2023-08-09 | 1.94 | $1.80 | 10860 |
| 2023-08-08 | 1.98 | $1.91 | 16484 |
| 2023-08-07 | 2.00 | $1.93 | 9641 |
| 2023-08-04 | 2.03 | $1.97 | 18161 |
| 2023-08-03 | 2.04 | $1.98 | 36936 |
| 2023-08-02 | 2.06 | $2.08 | 8601 |
| 2023-08-01 | 2.07 | $2.07 | 6723 |
| 2023-07-31 | 2.07 | $2.04 | 30400 |
| 2023-07-28 | 2.09 | $2.06 | 22236 |
| 2023-07-27 | 2.10 | $1.96 | 22385 |
| 2023-07-26 | 2.13 | $2.01 | 14469 |
| 2023-07-25 | 2.16 | $2.05 | 8089 |
| 2023-07-24 | 2.19 | $2.06 | 11663 |
| 2023-07-21 | 2.22 | $2.12 | 9694 |
| 2023-07-20 | 2.24 | $2.13 | 15298 |
| 2023-07-19 | 2.26 | $2.20 | 26593 |
| 2023-07-18 | 2.27 | $2.15 | 23810 |
| 2023-07-17 | 2.29 | $2.21 | 37810 |
| 2023-07-14 | 2.31 | $2.26 | 66674 |
| 2023-07-13 | 2.31 | $2.38 | 73690 |
| 2023-07-12 | 2.29 | $2.56 | 41447 |
| 2023-07-11 | 2.23 | $2.56 | 132907 |
| 2023-07-10 | 2.16 | $2.62 | 174964 |
| 2023-07-07 | 2.06 | $2.17 | 13956 |
| 2023-07-06 | 2.04 | $2.15 | 1404 |
| 2023-07-05 | 2.03 | $2.16 | 10770 |
| 2023-07-03 | 2.01 | $2.12 | 4133 |
| 2023-06-30 | 2.00 | $2.09 | 4535 |
| 2023-06-29 | 1.99 | $2.11 | 12210 |
| 2023-06-28 | 1.98 | $1.96 | 13142 |
| 2023-06-27 | 2.00 | $2.01 | 12310 |
| 2023-06-26 | 2.01 | $1.94 | 6168 |
| 2023-06-23 | 2.04 | $1.93 | 24469 |
| 2023-06-22 | 2.07 | $2.02 | 7559 |
| 2023-06-21 | 2.09 | $2.12 | 6708 |
| 2023-06-20 | 2.10 | $2.14 | 9210 |
| 2023-06-16 | 2.10 | $2.15 | 2038 |
| 2023-06-15 | 2.10 | $2.14 | 7743 |
| 2023-06-14 | 2.11 | $2.16 | 4093 |
| 2023-06-13 | 2.11 | $2.18 | 6519 |
| 2023-06-12 | 2.11 | $2.19 | 10576 |
| 2023-06-09 | 2.11 | $2.17 | 23661 |
| 2023-06-08 | 2.11 | $2.17 | 9275 |
| 2023-06-07 | 2.12 | $2.17 | 11607 |
| 2023-06-06 | 2.12 | $2.21 | 3571 |
| 2023-06-05 | 2.12 | $2.19 | 8053 |
| 2023-06-02 | 2.13 | $2.21 | 5123 |
| 2023-06-01 | 2.13 | $2.19 | 15186 |
| 2023-05-31 | 2.14 | $2.18 | 3939 |
| 2023-05-30 | 2.15 | $2.17 | 17357 |
| 2023-05-26 | 2.17 | $2.15 | 4353 |
| 2023-05-25 | 2.19 | $2.11 | 12590 |
| 2023-05-24 | 2.23 | $2.17 | 8499 |
| 2023-05-23 | 2.26 | $2.27 | 10798 |
| 2023-05-22 | 2.28 | $2.26 | 5537 |
| 2023-05-19 | 2.31 | $2.28 | 5276 |
| 2023-05-18 | 2.33 | $2.19 | 14521 |
| 2023-05-17 | 2.38 | $2.22 | 14437 |
| 2023-05-16 | 2.43 | $2.31 | 6121 |
| 2023-05-15 | 2.47 | $2.34 | 15569 |
| 2023-05-12 | 2.52 | $2.33 | 6940 |
| 2023-05-11 | 2.57 | $2.30 | 10060 |
| 2023-05-10 | 2.64 | $2.19 | 78454 |
| 2023-05-09 | 2.74 | $2.50 | 22069 |
| 2023-05-08 | 2.79 | $2.50 | 25961 |
| 2023-05-05 | 2.85 | $2.59 | 21872 |
| 2023-05-04 | 2.90 | $2.65 | 35885 |
| 2023-05-03 | 2.95 | $2.64 | 9619 |
| 2023-05-02 | 3.01 | $2.72 | 55700 |
| 2023-05-01 | 3.05 | $2.94 | 6329 |
| 2023-04-28 | 3.06 | $2.89 | 11078 |
| 2023-04-27 | 3.08 | $3.00 | 13689 |
| 2023-04-26 | 3.08 | $3.01 | 9628 |
| 2023-04-25 | 3.08 | $2.90 | 24961 |
| 2023-04-24 | 3.10 | $3.13 | 38044 |
| 2023-04-21 | 3.07 | $3.26 | 15193 |
| 2023-04-20 | 3.01 | $3.05 | 27733 |
| 2023-04-19 | 2.98 | $3.08 | 193631 |
| 2023-04-18 | 2.94 | $2.73 | 16850 |
| 2023-04-17 | 2.96 | $2.76 | 36285 |
| 2023-04-14 | 2.98 | $2.75 | 21582 |
| 2023-04-13 | 3.01 | $2.77 | 44835 |
| 2023-04-12 | 3.03 | $2.79 | 49845 |
| 2023-04-11 | 3.06 | $2.96 | 37475 |
| 2023-04-10 | 3.05 | $2.95 | 60038 |
| 2023-04-06 | 3.04 | $2.90 | 152464 |
| 2023-04-05 | 3.03 | $3.37 | 100549 |
| 2023-04-04 | 2.92 | $3.54 | 206538 |
| 2023-04-03 | 2.76 | $3.39 | 151285 |
| 2023-03-31 | 2.61 | $3.15 | 179501 |
| 2023-03-30 | 2.48 | $2.94 | 143530 |
| 2023-03-29 | 2.37 | $2.86 | 89387 |
| 2023-03-28 | 2.26 | $2.65 | 147616 |
| 2023-03-27 | 2.18 | $2.59 | 200725 |
| 2023-03-24 | 2.10 | $1.98 | 13950 |
| 2023-03-23 | 2.13 | $2.09 | 7902 |
| 2023-03-22 | 2.15 | $2.03 | 5447 |
| 2023-03-21 | 2.18 | $1.98 | 4838 |
| 2023-03-20 | 2.23 | $1.97 | 39601 |
| 2023-03-17 | 2.29 | $2.03 | 19091 |
| 2023-03-16 | 2.34 | $2.08 | 26406 |
| 2023-03-15 | 2.39 | $2.26 | 11118 |
| 2023-03-14 | 2.42 | $2.30 | 8646 |
| 2023-03-13 | 2.44 | $2.36 | 20638 |
| 2023-03-10 | 2.44 | $2.46 | 21694 |
| 2023-03-09 | 2.43 | $2.31 | 8793 |
| 2023-03-08 | 2.45 | $2.37 | 6782 |
| 2023-03-07 | 2.45 | $2.36 | 14688 |
| 2023-03-06 | 2.46 | $2.33 | 13012 |
| 2023-03-03 | 2.48 | $2.36 | 8320 |
| 2023-03-02 | 2.49 | $2.35 | 1280 |
| 2023-03-01 | 2.50 | $2.34 | 4561 |
| 2023-02-28 | 2.52 | $2.36 | 6772 |
| 2023-02-27 | 2.54 | $2.38 | 3732 |
| 2023-02-24 | 2.55 | $2.41 | 2270 |
| 2023-02-23 | 2.55 | $2.39 | 7966 |
| 2023-02-22 | 2.57 | $2.46 | 20859 |
| 2023-02-21 | 2.56 | $2.43 | 17479 |
| 2023-02-17 | 2.56 | $2.40 | 23211 |
| 2023-02-16 | 2.57 | $2.41 | 33937 |
| 2023-02-15 | 2.57 | $2.51 | 87594 |
| 2023-02-14 | 2.55 | $2.89 | 53942 |
| 2023-02-13 | 2.45 | $2.66 | 65297 |
| 2023-02-10 | 2.38 | $2.51 | 71176 |
| 2023-02-09 | 2.32 | $2.59 | 75036 |
| 2023-02-08 | 2.24 | $2.44 | 95456 |
| 2023-02-07 | 2.17 | $2.35 | 68371 |
| 2023-02-06 | 2.12 | $2.29 | 182256 |
| 2023-02-03 | 2.06 | $2.01 | 17218 |
| 2023-02-02 | 2.06 | $2.02 | 36434 |
| 2023-02-01 | 2.05 | $2.19 | 24920 |
| 2023-01-31 | 2.00 | $2.20 | 30635 |
| 2023-01-30 | 1.94 | $2.13 | 55457 |
| 2023-01-27 | 1.89 | $1.96 | 3959 |
| 2023-01-26 | 1.87 | $1.97 | 6770 |
| 2023-01-25 | 1.84 | $2.00 | 11682 |
| 2023-01-24 | 1.79 | $1.94 | 25992 |
| 2023-01-23 | 1.75 | $2.02 | 125202 |
| 2023-01-20 | 1.69 | $1.79 | 909 |
| 2023-01-19 | 1.67 | $1.80 | 3500 |
| 2023-01-18 | 1.64 | $1.72 | 150 |
| 2023-01-17 | 1.62 | $1.72 | 10515 |
| 2023-01-13 | 1.60 | $1.72 | 10870 |
| 2023-01-12 | 1.58 | $1.64 | 6195 |
| 2023-01-11 | 1.57 | $1.62 | 902 |
| 2023-01-10 | 1.56 | $1.62 | 4008 |
| 2023-01-09 | 1.55 | $1.58 | 25151 |
| 2023-01-06 | 1.55 | $1.57 | 17320 |
| 2023-01-05 | 1.55 | $1.51 | 28115 |
| 2023-01-04 | 1.56 | $1.57 | 19700 |
| 2023-01-03 | 1.56 | $1.55 | 11437 |
| 2022-12-30 | 1.57 | $1.62 | 9128 |
| 2022-12-29 | 1.57 | $1.59 | 9137 |
| 2022-12-28 | 1.57 | $1.57 | 8281 |
| 2022-12-27 | 1.57 | $1.50 | 905 |
| 2022-12-23 | 1.60 | $1.59 | 6325 |
| 2022-12-22 | 1.60 | $1.56 | 5468 |
| 2022-12-21 | 1.61 | $1.58 | 1000 |
| 2022-12-20 | 1.62 | $1.56 | 30758 |
| 2022-12-19 | 1.64 | $1.62 | 3157 |
| 2022-12-16 | 1.65 | $1.68 | 943 |
| 2022-12-15 | 1.65 | $1.68 | 27260 |
| 2022-12-14 | 1.64 | $1.66 | 2490 |
| 2022-12-13 | 1.64 | $1.66 | 10461 |
| 2022-12-12 | 1.64 | $1.65 | 1900 |
| 2022-12-09 | 1.65 | $1.62 | 1453 |
| 2022-12-08 | 1.66 | $1.68 | 299 |
| 2022-12-07 | 1.65 | $1.63 | 16501 |
| 2022-12-06 | 1.66 | $1.64 | 1375 |
| 2022-12-05 | 1.67 | $1.67 | 3694 |
| 2022-12-02 | 1.68 | $1.72 | 12124 |
| 2022-12-01 | 1.67 | $1.68 | 13953 |
| 2022-11-30 | 1.67 | $1.63 | 6242 |
| 2022-11-29 | 1.68 | $1.65 | 1403 |
| 2022-11-28 | 1.69 | $1.66 | 3082 |
| 2022-11-25 | 1.70 | $1.69 | 1130 |
| 2022-11-23 | 1.71 | $1.63 | 5229 |
| 2022-11-22 | 1.73 | $1.63 | 5693 |
| 2022-11-21 | 1.75 | $1.69 | 6870 |
| 2022-11-18 | 1.77 | $1.69 | 777 |
| 2022-11-17 | 1.78 | $1.72 | 4085 |
| 2022-11-16 | 1.80 | $1.85 | 5650 |
| 2022-11-15 | 1.78 | $1.87 | 350 |
| 2022-11-14 | 1.77 | $1.84 | 3160 |
| 2022-11-11 | 1.75 | $1.85 | 4388 |
| 2022-11-10 | 1.73 | $1.78 | 2353 |
| 2022-11-09 | 1.72 | $1.75 | 14303 |
| 2022-11-08 | 1.72 | $1.76 | 5900 |
| 2022-11-07 | 1.71 | $1.76 | 6716 |
| 2022-11-04 | 1.71 | $1.71 | 857 |
| 2022-11-03 | 1.71 | $1.70 | 6809 |
| 2022-11-02 | 1.72 | $1.78 | 6529 |
| 2022-11-01 | 1.71 | $1.72 | 8602 |
| 2022-10-31 | 1.71 | $1.60 | 5528 |
| 2022-10-28 | 1.74 | $1.65 | 836 |
| 2022-10-27 | 1.76 | $1.69 | 711 |
| 2022-10-26 | 1.78 | $1.74 | 8543 |
| 2022-10-25 | 1.79 | $1.78 | 2807 |
| 2022-10-24 | 1.79 | $1.76 | 24200 |
| 2022-10-21 | 1.80 | $1.79 | 9402 |
| 2022-10-20 | 1.80 | $1.77 | 803 |
| 2022-10-19 | 1.80 | $1.78 | 1673 |
| 2022-10-18 | 1.81 | $1.82 | 288 |
| 2022-10-17 | 1.81 | $1.78 | 2864 |
| 2022-10-14 | 1.81 | $1.79 | 5730 |
| 2022-10-13 | 1.82 | $1.78 | 8895 |
| 2022-10-12 | 1.83 | $1.78 | 1492 |
| 2022-10-11 | 1.84 | $1.81 | 8217 |
| 2022-10-10 | 1.84 | $1.65 | 3875 |
| 2022-10-07 | 1.88 | $1.77 | 6030 |
| 2022-10-06 | 1.90 | $1.78 | 4257 |
| 2022-10-05 | 1.92 | $1.80 | 13513 |
| 2022-10-04 | 1.93 | $1.88 | 2007 |
| 2022-10-03 | 1.94 | $1.91 | 3968 |
| 2022-09-30 | 1.94 | $1.88 | 7046 |
| 2022-09-29 | 1.94 | $1.89 | 7915 |
| 2022-09-28 | 1.95 | $1.92 | 5180 |
| 2022-09-27 | 1.94 | $1.86 | 2012 |
| 2022-09-26 | 1.95 | $1.83 | 15580 |
| 2022-09-23 | 1.96 | $1.88 | 11419 |
| 2022-09-22 | 1.97 | $1.95 | 7895 |
| 2022-09-21 | 1.96 | $1.89 | 22909 |
| 2022-09-20 | 1.96 | $2.00 | 15833 |
| 2022-09-19 | 1.94 | $2.10 | 50492 |
| 2022-09-16 | 1.89 | $1.82 | 27060 |
| 2022-09-15 | 1.89 | $1.98 | 12598 |
| 2022-09-14 | 1.86 | $2.07 | 40216 |
| 2022-09-13 | 1.80 | $1.98 | 25007 |
| 2022-09-12 | 1.76 | $1.83 | 45899 |
| 2022-09-09 | 1.74 | $1.93 | 62062 |
| 2022-09-08 | 1.69 | $1.94 | 47652 |
| 2022-09-07 | 1.63 | $1.90 | 135169 |
| 2022-09-06 | 1.57 | $2.06 | 321828 |
| 2022-09-02 | 1.47 | $1.34 | 2450 |
| 2022-09-01 | 1.51 | $1.34 | 8650 |
| 2022-08-31 | 1.55 | $1.39 | 7410 |
| 2022-08-30 | 1.58 | $1.44 | 4322 |
| 2022-08-29 | 1.61 | $1.46 | 4725 |
| 2022-08-26 | 1.65 | $1.46 | 2800 |
| 2022-08-25 | 1.68 | $1.44 | 1707 |
| 2022-08-24 | 1.73 | $1.46 | 8103 |
| 2022-08-23 | 1.78 | $1.61 | 850 |
| 2022-08-22 | 1.81 | $1.58 | 3333 |
| 2022-08-19 | 1.84 | $1.75 | 3500 |
| 2022-08-18 | 1.85 | $1.80 | 1045 |
| 2022-08-17 | 1.84 | $1.79 | 2590 |
| 2022-08-16 | 1.84 | $1.86 | 4230 |
| 2022-08-15 | 1.82 | $1.83 | 1778 |
| 2022-08-12 | 1.80 | $1.80 | 505 |
| 2022-08-11 | 1.79 | $1.90 | 4231 |
| 2022-08-10 | 1.75 | $1.85 | 3920 |
| 2022-08-09 | 1.71 | $1.87 | 800 |
| 2022-08-08 | 1.67 | $1.80 | 11520 |
| 2022-08-05 | 1.63 | $1.70 | 329 |
| 2022-08-04 | 1.60 | $1.79 | 305 |
| 2022-08-03 | 1.56 | $1.72 | 550 |
| 2022-08-02 | 1.51 | $1.79 | 2605 |
| 2022-08-01 | 1.45 | $1.71 | 3608 |
| 2022-07-29 | 1.40 | $1.76 | 13055 |
| 2022-07-28 | 1.32 | $1.55 | 3380 |
| 2022-07-27 | 1.28 | $1.47 | 500 |
| 2022-07-26 | 1.24 | $1.47 | 513 |
| 2022-07-25 | 1.20 | $1.43 | 1700 |
| 2022-07-22 | 1.17 | $1.43 | 7462 |
| 2022-07-21 | 1.13 | $1.29 | 700 |
| 2022-07-20 | 1.11 | $1.19 | 10050 |
| 2022-07-19 | 1.11 | $1.14 | 2484 |
| 2022-07-18 | 1.12 | $1.16 | 7340 |
| 2022-07-15 | 1.14 | $1.17 | 2210 |
| 2022-07-14 | 1.15 | $1.15 | 1547 |
| 2022-07-13 | 1.17 | $1.19 | 7800 |
| 2022-07-12 | 1.19 | $1.26 | 905 |
| 2022-07-11 | 1.20 | $1.25 | 1937 |
| 2022-07-08 | 1.21 | $1.21 | 50 |
| 2022-07-07 | 1.23 | $1.21 | 960 |
| 2022-07-06 | 1.26 | $1.19 | 4008 |
| 2022-07-05 | 1.30 | $1.20 | 7833 |
| 2022-07-01 | 1.34 | $1.34 | 7760 |
| 2022-06-30 | 1.36 | $1.29 | 8069 |
| 2022-06-29 | 1.40 | $1.36 | 2535 |
| 2022-06-28 | 1.43 | $1.39 | 10506 |
| 2022-06-27 | 1.45 | $1.38 | 1489 |
| 2022-06-24 | 1.49 | $1.39 | 5620 |
| 2022-06-23 | 1.53 | $1.36 | 8950 |
| 2022-06-22 | 1.58 | $1.46 | 3809 |
| 2022-06-21 | 1.62 | $1.57 | 2004 |
| 2022-06-17 | 1.64 | $1.55 | 387 |
| 2022-06-16 | 1.67 | $1.57 | 577 |
| 2022-06-15 | 1.71 | $1.60 | 4949 |
| 2022-06-14 | 1.74 | $1.59 | 31205 |
| 2022-06-13 | 1.78 | $1.68 | 18320 |
| 2022-06-10 | 1.82 | $1.78 | 8727 |
| 2022-06-09 | 1.83 | $1.82 | 221 |
| 2022-06-08 | 1.84 | $1.89 | 993 |
| 2022-06-07 | 1.83 | $1.87 | 620 |
| 2022-06-06 | 1.83 | $1.88 | 4707 |
| 2022-06-03 | 1.83 | $1.86 | 9515 |
| 2022-06-02 | 1.83 | $1.88 | 1151 |
| 2022-06-01 | 1.83 | $1.94 | 1056 |
| 2022-05-31 | 1.81 | $1.85 | 2267 |
| 2022-05-27 | 1.82 | $1.87 | 400 |
| 2022-05-26 | 1.82 | $1.83 | 5558 |
| 2022-05-25 | 1.82 | $1.90 | 500 |
| 2022-05-24 | 1.82 | $1.97 | 10363 |
| 2022-05-23 | 1.80 | $1.98 | 1430 |
| 2022-05-20 | 1.77 | $1.90 | 5455 |
| 2022-05-19 | 1.76 | $1.95 | 3337 |
| 2022-05-18 | 1.74 | $1.85 | 1038 |
| 2022-05-17 | 1.74 | $1.89 | 2938 |
| 2022-05-16 | 1.73 | $1.83 | 14726 |
| 2022-05-13 | 1.73 | $1.70 | 5907 |
| 2022-05-12 | 1.76 | $1.68 | 10617 |
| 2022-05-11 | 1.80 | $1.75 | 8067 |
| 2022-05-10 | 1.83 | $1.66 | 8727 |
| 2022-05-09 | 1.88 | $1.69 | 11566 |
| 2022-05-06 | 1.94 | $1.80 | 10260 |
| 2022-05-05 | 1.99 | $1.84 | 13436 |
| 2022-05-04 | 2.04 | $1.89 | 3286 |
| 2022-05-03 | 2.09 | $1.95 | 7443 |
| 2022-05-02 | 2.13 | $2.00 | 8608 |
| 2022-04-29 | 2.16 | $2.03 | 11267 |
| 2022-04-28 | 2.20 | $2.07 | 9480 |
| 2022-04-27 | 2.24 | $2.13 | 306 |
| 2022-04-26 | 2.27 | $2.08 | 5979 |
| 2022-04-25 | 2.31 | $2.19 | 3543 |
| 2022-04-22 | 2.34 | $2.26 | 3669 |
| 2022-04-21 | 2.36 | $2.29 | 150 |
| 2022-04-20 | 2.38 | $2.33 | 562 |
| 2022-04-19 | 2.39 | $2.31 | 7300 |
| 2022-04-18 | 2.41 | $2.37 | 7114 |
| 2022-04-14 | 2.42 | $2.35 | 1103 |
| 2022-04-13 | 2.43 | $2.38 | 6307 |
| 2022-04-12 | 2.43 | $2.40 | 8272 |
| 2022-04-11 | 2.44 | $2.28 | 40508 |
| 2022-04-08 | 2.47 | $2.37 | 8900 |
| 2022-04-07 | 2.48 | $2.36 | 473 |
| 2022-04-06 | 2.50 | $2.32 | 975 |
| 2022-04-05 | 2.53 | $2.41 | 2500 |
| 2022-04-04 | 2.55 | $2.62 | 610 |
| 2022-04-01 | 2.53 | $2.35 | 1020 |
| 2022-03-31 | 2.55 | $2.39 | 44129 |
| 2022-03-30 | 2.58 | $2.59 | 530 |
| 2022-03-29 | 2.56 | $2.58 | 3502 |
| 2022-03-28 | 2.54 | $2.56 | 18447 |
| 2022-03-25 | 2.52 | $2.44 | 4658 |
| 2022-03-24 | 2.53 | $2.49 | 8375 |
| 2022-03-23 | 2.52 | $2.41 | 1934 |
| 2022-03-22 | 2.53 | $2.38 | 5447 |
| 2022-03-21 | 2.54 | $2.48 | 3022 |
| 2022-03-18 | 2.54 | $2.48 | 4255 |
| 2022-03-17 | 2.54 | $2.50 | 100 |
| 2022-03-16 | 2.52 | $2.60 | 550 |
| 2022-03-15 | 2.49 | $2.44 | 31025 |
| 2022-03-14 | 2.48 | $2.67 | 3243 |
| 2022-03-11 | 2.42 | $2.51 | 2267 |
| 2022-03-10 | 2.39 | $2.43 | 5333 |
| 2022-03-09 | 2.36 | $2.38 | 6750 |
| 2022-03-08 | 2.34 | $2.64 | 20651 |
| 2022-03-07 | 2.26 | $2.58 | 8196 |
| 2022-03-04 | 2.18 | $2.41 | 11098 |
| 2022-03-03 | 2.13 | $2.27 | 2681 |
| 2022-03-02 | 2.09 | $2.36 | 100 |
| 2022-03-01 | 2.03 | $2.20 | 21774 |
| 2022-02-28 | 1.99 | $2.00 | 3505 |
| 2022-02-25 | 1.99 | $2.00 | 7476 |
| 2022-02-24 | 1.99 | $1.96 | 5831 |
| 2022-02-23 | 1.99 | $2.02 | 2777 |
| 2022-02-22 | 1.99 | $2.02 | 6682 |
| 2022-02-18 | 1.98 | $2.08 | 2214 |
| 2022-02-17 | 1.96 | $2.05 | 15109 |
| 2022-02-16 | 1.95 | $2.08 | 7484 |
| 2022-02-15 | 1.92 | $2.06 | 1798 |
| 2022-02-14 | 1.90 | $2.00 | 1620 |
| 2022-02-11 | 1.88 | $2.07 | 1455 |
| 2022-02-10 | 1.85 | $1.95 | 350 |
| 2022-02-09 | 1.84 | $1.87 | 347 |
| 2022-02-08 | 1.84 | $1.86 | 315 |
| 2022-02-07 | 1.85 | $1.83 | 13066 |
| 2022-02-04 | 1.87 | $1.80 | 6110 |
| 2022-02-03 | 1.89 | $1.82 | 2789 |
| 2022-02-02 | 1.92 | $1.85 | 12078 |
| 2022-02-01 | 1.94 | $1.82 | 205 |
| 2022-01-31 | 1.98 | $1.81 | 23499 |
| 2022-01-28 | 2.02 | $1.81 | 3716 |
| 2022-01-27 | 2.07 | $1.84 | 25806 |
| 2022-01-26 | 2.12 | $1.95 | 5934 |
| 2022-01-25 | 2.16 | $2.05 | 8395 |
| 2022-01-24 | 2.18 | $2.04 | 20131 |
| 2022-01-21 | 2.20 | $2.16 | 3790 |
| 2022-01-20 | 2.21 | $2.20 | 3770 |
| 2022-01-19 | 2.20 | $2.20 | 13482 |
| 2022-01-18 | 2.20 | $2.24 | 12457 |
| 2022-01-14 | 2.18 | $2.24 | 710 |
| 2022-01-13 | 2.17 | $2.32 | 11645 |
| 2022-01-12 | 2.13 | $2.27 | 3301 |
| 2022-01-11 | 2.10 | $2.17 | 4300 |
| 2022-01-10 | 2.08 | $2.10 | 345 |
| 2022-01-07 | 2.08 | $2.21 | 214 |
| 2022-01-06 | 2.05 | $2.15 | 200 |
| 2022-01-05 | 2.03 | $2.21 | 739 |
| 2022-01-04 | 2.00 | $2.07 | 1831 |
| 2022-01-03 | 1.99 | $2.10 | 610 |
| 2021-12-31 | 1.97 | $2.19 | 7573 |
| 2021-12-30 | 1.93 | $2.12 | 8518 |
| 2021-12-29 | 1.90 | $2.09 | 19668 |
| 2021-12-28 | 1.87 | $1.88 | 8390 |
| 2021-12-27 | 1.88 | $1.88 | 34003 |
| 2021-12-23 | 1.90 | $2.11 | 23707 |
| 2021-12-22 | 1.86 | $1.94 | 305 |
| 2021-12-21 | 1.86 | $1.95 | 4186 |
| 2021-12-20 | 1.86 | $1.93 | 5921 |
| 2021-12-17 | 1.86 | $1.99 | 3172 |
| 2021-12-16 | 1.86 | $1.91 | 7969 |
| 2021-12-15 | 1.87 | $1.88 | 3070 |
| 2021-12-14 | 1.88 | $1.84 | 1804 |
| 2021-12-13 | 1.91 | $1.87 | 6340 |
| 2021-12-10 | 1.94 | $1.92 | 7067 |
| 2021-12-09 | 1.96 | $1.96 | 6002 |
| 2021-12-08 | 1.98 | $1.97 | 3402 |
| 2021-12-07 | 2.00 | $1.95 | 3268 |
| 2021-12-06 | 2.04 | $1.94 | 20818 |
| 2021-12-03 | 2.07 | $2.01 | 5105 |
| 2021-12-02 | 2.10 | $2.03 | 9748 |
| 2021-12-01 | 2.14 | $1.96 | 15462 |
| 2021-11-30 | 2.19 | $2.03 | 2280 |
| 2021-11-29 | 2.24 | $2.03 | 10539 |
| 2021-11-26 | 2.29 | $2.12 | 7486 |
| 2021-11-24 | 2.34 | $2.22 | 9984 |
| 2021-11-23 | 2.37 | $2.33 | 25249 |
| 2021-11-22 | 2.39 | $2.30 | 4957 |
| 2021-11-19 | 2.41 | $2.32 | 13675 |
| 2021-11-18 | 2.44 | $2.30 | 5672 |
| 2021-11-17 | 2.47 | $2.30 | 6971 |
| 2021-11-16 | 2.51 | $2.34 | 8926 |
| 2021-11-15 | 2.54 | $2.35 | 8035 |
| 2021-11-12 | 2.58 | $2.42 | 11897 |
| 2021-11-11 | 2.61 | $2.47 | 8225 |
| 2021-11-10 | 2.64 | $2.47 | 9662 |
| 2021-11-09 | 2.66 | $2.54 | 15898 |
| 2021-11-08 | 2.68 | $2.54 | 27848 |
| 2021-11-05 | 2.70 | $2.67 | 13948 |
| 2021-11-04 | 2.70 | $2.72 | 4530 |
| 2021-11-03 | 2.68 | $2.64 | 13678 |
| 2021-11-02 | 2.68 | $2.64 | 13826 |
| 2021-11-01 | 2.67 | $2.80 | 19984 |
| 2021-10-29 | 2.64 | $2.78 | 8943 |
| 2021-10-28 | 2.59 | $2.80 | 17563 |
| 2021-10-27 | 2.54 | $2.85 | 69850 |
| 2021-10-26 | 2.47 | $2.93 | 59435 |
| 2021-10-25 | 2.37 | $2.60 | 105351 |
| 2021-10-22 | 2.32 | $2.38 | 9237 |
| 2021-10-21 | 2.31 | $2.41 | 4221 |
| 2021-10-20 | 2.29 | $2.41 | 16884 |
| 2021-10-19 | 2.28 | $2.36 | 6979 |
| 2021-10-18 | 2.26 | $2.33 | 1582 |
| 2021-10-15 | 2.26 | $2.39 | 2416 |
| 2021-10-14 | 2.24 | $2.35 | 12742 |
| 2021-10-13 | 2.23 | $2.35 | 4629 |
| 2021-10-12 | 2.21 | $2.35 | 12475 |
| 2021-10-11 | 2.20 | $2.30 | 42 |
| 2021-10-08 | 2.19 | $2.30 | 1130 |
| 2021-10-07 | 2.18 | $2.27 | 9561 |
| 2021-10-06 | 2.18 | $2.13 | 8486 |
| 2021-10-05 | 2.21 | $2.27 | 3283 |
| 2021-10-04 | 2.21 | $2.21 | 3052 |
| 2021-10-01 | 2.23 | $2.23 | 7881 |
| 2021-09-30 | 2.24 | $2.20 | 25777 |
| 2021-09-29 | 2.27 | $2.19 | 6363 |
| 2021-09-28 | 2.31 | $2.23 | 6841 |
| 2021-09-27 | 2.34 | $2.30 | 3590 |
| 2021-09-24 | 2.36 | $2.41 | 2573 |
| 2021-09-23 | 2.37 | $2.33 | 5954 |
| 2021-09-22 | 2.39 | $2.33 | 15526 |
| 2021-09-21 | 2.42 | $2.30 | 2689 |
| 2021-09-20 | 2.46 | $2.30 | 11893 |
| 2021-09-17 | 2.50 | $2.40 | 16839 |
| 2021-09-16 | 2.54 | $2.55 | 1461 |
| 2021-09-15 | 2.55 | $2.54 | 2903 |
| 2021-09-14 | 2.56 | $2.57 | 2169 |
| 2021-09-13 | 2.56 | $2.64 | 8219 |
| 2021-09-10 | 2.56 | $2.60 | 16742 |
| 2021-09-09 | 2.56 | $2.68 | 25478 |
| 2021-09-08 | 2.55 | $2.62 | 4742 |
| 2021-09-07 | 2.55 | $2.64 | 34798 |
| 2021-09-03 | 2.54 | $2.74 | 12951 |
| 2021-09-02 | 2.51 | $2.59 | 7542 |
| 2021-09-01 | 2.51 | $2.54 | 9662 |
| 2021-08-31 | 2.52 | $2.59 | 280 |
| 2021-08-30 | 2.53 | $2.55 | 1614 |
| 2021-08-27 | 2.54 | $2.56 | 6053 |
| 2021-08-26 | 2.56 | $2.56 | 895 |
| 2021-08-25 | 2.58 | $2.50 | 785 |
| 2021-08-24 | 2.62 | $2.53 | 33923 |
| 2021-08-23 | 2.65 | $2.65 | 21270 |
| 2021-08-20 | 2.67 | $2.61 | 7461 |
| 2021-08-19 | 2.71 | $2.53 | 15696 |
| 2021-08-18 | 2.76 | $2.68 | 3982 |
| 2021-08-17 | 2.79 | $2.80 | 2516 |
| 2021-08-16 | 2.80 | $2.71 | 11518 |
| 2021-08-13 | 2.84 | $2.88 | 4092 |
| 2021-08-12 | 2.84 | $2.95 | 4766 |
| 2021-08-11 | 2.83 | $2.80 | 9935 |
| 2021-08-10 | 2.85 | $2.73 | 3563 |
| 2021-08-09 | 2.89 | $2.69 | 6753 |
| 2021-08-06 | 2.95 | $2.80 | 11421 |
| 2021-08-05 | 2.99 | $2.83 | 15599 |
| 2021-08-04 | 3.03 | $2.83 | 9285 |
| 2021-08-03 | 3.08 | $2.95 | 13027 |
| 2021-08-02 | 3.11 | $3.20 | 4927 |
| 2021-07-30 | 3.10 | $3.06 | 1115 |
| 2021-07-29 | 3.11 | $3.09 | 3046 |
| 2021-07-28 | 3.12 | $3.15 | 3636 |
| 2021-07-27 | 3.12 | $3.15 | 3649 |
| 2021-07-26 | 3.11 | $3.11 | 5901 |
| 2021-07-23 | 3.12 | $3.05 | 3433 |
| 2021-07-22 | 3.14 | $3.04 | 3714 |
| 2021-07-21 | 3.16 | $3.04 | 17717 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.51
2025-10-13
Close Price
$0.53
Vol: 2586
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
1.48
Maximum
3.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-13 | 0.51 | $0.53 | 2586 |
| 2025-10-10 | 0.51 | $0.52 | 19064 |
| 2025-10-09 | 0.51 | $0.51 | 6625 |
| 2025-10-08 | 0.51 | $0.51 | 4580 |
| 2025-10-07 | 0.51 | $0.50 | 2042 |
| 2025-10-06 | 0.51 | $0.49 | 9694 |
| 2025-10-03 | 0.52 | $0.53 | 15789 |
| 2025-10-02 | 0.52 | $0.53 | 2736 |
| 2025-10-01 | 0.51 | $0.53 | 5485 |
| 2025-09-30 | 0.51 | $0.52 | — |
| 2025-09-29 | 0.51 | $0.52 | 562 |
| 2025-09-26 | 0.51 | $0.50 | 10535 |
| 2025-09-25 | 0.51 | $0.49 | 20414 |
| 2025-09-24 | 0.52 | $0.52 | 3652 |
| 2025-09-23 | 0.52 | $0.52 | 1037 |
| 2025-09-22 | 0.53 | $0.50 | 9431 |
| 2025-09-19 | 0.53 | $0.52 | 13024 |
| 2025-09-18 | 0.54 | $0.53 | 2083 |
| 2025-09-17 | 0.54 | $0.53 | 5290 |
| 2025-09-16 | 0.54 | $0.54 | 3961 |
| 2025-09-15 | 0.54 | $0.54 | 36851 |
| 2025-09-12 | 0.54 | $0.53 | 1240 |
| 2025-09-11 | 0.54 | $0.53 | 9971 |
| 2025-09-10 | 0.55 | $0.53 | 1975 |
| 2025-09-09 | 0.55 | $0.53 | 5736 |
| 2025-09-08 | 0.55 | $0.54 | 12265 |
| 2025-09-05 | 0.55 | $0.54 | 6850 |
| 2025-09-04 | 0.55 | $0.57 | 4700 |
| 2025-09-03 | 0.55 | $0.58 | 25200 |
| 2025-09-02 | 0.53 | $0.53 | 6800 |
| 2025-08-29 | 0.53 | $0.54 | 1605 |
| 2025-08-28 | 0.53 | $0.53 | 4700 |
| 2025-08-27 | 0.52 | $0.51 | 1400 |
| 2025-08-26 | 0.52 | $0.53 | 1300 |
| 2025-08-25 | 0.52 | $0.54 | 1918 |
| 2025-08-22 | 0.51 | $0.52 | 19247 |
| 2025-08-21 | 0.50 | $0.50 | 1200 |
| 2025-08-20 | 0.50 | $0.52 | 700 |
| 2025-08-19 | 0.50 | $0.51 | 4930 |
| 2025-08-18 | 0.49 | $0.49 | 1500 |
| 2025-08-15 | 0.49 | $0.51 | 4049 |
| 2025-08-14 | 0.49 | $0.51 | 6600 |
| 2025-08-13 | 0.48 | $0.46 | 11626 |
| 2025-08-12 | 0.49 | $0.47 | 6600 |
| 2025-08-11 | 0.50 | $0.50 | 3500 |
| 2025-08-08 | 0.50 | $0.49 | 505 |
| 2025-08-07 | 0.51 | $0.48 | 4500 |
| 2025-08-06 | 0.52 | $0.50 | 700 |
| 2025-08-05 | 0.52 | $0.52 | 3230 |
| 2025-08-04 | 0.52 | $0.56 | 2900 |
| 2025-08-01 | 0.50 | $0.53 | 78832 |
| 2025-07-31 | 0.50 | $0.49 | 634 |
| 2025-07-30 | 0.50 | $0.47 | 3300 |
| 2025-07-29 | 0.51 | $0.52 | 934 |
| 2025-07-28 | 0.50 | $0.52 | 3723 |
| 2025-07-25 | 0.50 | $0.52 | 1944 |
| 2025-07-24 | 0.49 | $0.52 | 5900 |
| 2025-07-23 | 0.49 | $0.50 | 4600 |
| 2025-07-22 | 0.49 | $0.49 | 29210 |
| 2025-07-21 | 0.49 | $0.48 | 41617 |
| 2025-07-18 | 0.50 | $0.48 | 5537 |
| 2025-07-17 | 0.51 | $0.48 | 14334 |
| 2025-07-16 | 0.52 | $0.51 | 630 |
| 2025-07-15 | 0.52 | $0.52 | 18241 |
| 2025-07-14 | 0.52 | $0.52 | 12005 |
| 2025-07-11 | 0.52 | $0.53 | 6700 |
| 2025-07-10 | 0.52 | $0.52 | 3000 |
| 2025-07-09 | 0.53 | $0.54 | 2348 |
| 2025-07-08 | 0.52 | $0.54 | 1320 |
| 2025-07-07 | 0.52 | $0.53 | 5700 |
| 2025-07-03 | 0.52 | $0.52 | 2300 |
| 2025-07-02 | 0.52 | $0.50 | 14700 |
| 2025-07-01 | 0.53 | $0.53 | 2700 |
| 2025-06-30 | 0.53 | $0.50 | 4847 |
| 2025-06-27 | 0.54 | $0.53 | 400 |
| 2025-06-26 | 0.54 | $0.55 | 4604 |
| 2025-06-25 | 0.54 | $0.54 | 240 |
| 2025-06-24 | 0.54 | $0.53 | 1300 |
| 2025-06-23 | 0.54 | $0.52 | 5000 |
| 2025-06-20 | 0.55 | $0.54 | — |
| 2025-06-18 | 0.55 | $0.54 | 10649 |
| 2025-06-17 | 0.55 | $0.56 | 2900 |
| 2025-06-16 | 0.55 | $0.57 | 18700 |
| 2025-06-13 | 0.55 | $0.57 | 5809 |
| 2025-06-12 | 0.54 | $0.56 | 19800 |
| 2025-06-11 | 0.53 | $0.53 | 3020 |
| 2025-06-10 | 0.54 | $0.52 | — |
| 2025-06-09 | 0.54 | $0.52 | 5100 |
| 2025-06-06 | 0.55 | $0.57 | 1511 |
| 2025-06-05 | 0.54 | $0.56 | 8920 |
| 2025-06-04 | 0.54 | $0.55 | 5231 |
| 2025-06-03 | 0.54 | $0.55 | 4225 |
| 2025-06-02 | 0.54 | $0.56 | 2500 |
| 2025-05-30 | 0.54 | $0.55 | 742 |
| 2025-05-29 | 0.54 | $0.55 | 1600 |
| 2025-05-28 | 0.54 | $0.56 | 800 |
| 2025-05-27 | 0.53 | $0.54 | 3400 |
| 2025-05-23 | 0.53 | $0.56 | 1713 |
| 2025-05-22 | 0.53 | $0.55 | 438 |
| 2025-05-21 | 0.53 | $0.55 | 1631 |
| 2025-05-20 | 0.52 | $0.55 | 3437 |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.53 | $0.51 | 9500 |
| 2025-05-15 | 0.54 | $0.55 | 6600 |
| 2025-05-14 | 0.55 | $0.54 | 1941 |
| 2025-05-13 | 0.55 | $0.54 | 1536 |
| 2025-05-12 | 0.56 | $0.55 | 5300 |
| 2025-05-09 | 0.57 | $0.56 | 12600 |
| 2025-05-08 | 0.58 | $0.56 | 12100 |
| 2025-05-07 | 0.59 | $0.57 | 2933 |
| 2025-05-06 | 0.60 | $0.58 | 23666 |
| 2025-05-05 | 0.61 | $0.56 | 41400 |
| 2025-05-02 | 0.62 | $0.62 | 10133 |
| 2025-05-01 | 0.63 | $0.63 | 1500 |
| 2025-04-30 | 0.62 | $0.63 | — |
| 2025-04-29 | 0.62 | $0.63 | 6025 |
| 2025-04-28 | 0.61 | $0.60 | 1109 |
| 2025-04-25 | 0.61 | $0.60 | 2237 |
| 2025-04-24 | 0.61 | $0.60 | 1601 |
| 2025-04-23 | 0.62 | $0.60 | 400 |
| 2025-04-22 | 0.62 | $0.60 | 2132 |
| 2025-04-21 | 0.63 | $0.63 | 2800 |
| 2025-04-17 | 0.62 | $0.61 | 14600 |
| 2025-04-16 | 0.62 | $0.63 | 13326 |
| 2025-04-15 | 0.62 | $0.62 | 345 |
| 2025-04-14 | 0.62 | $0.62 | 12100 |
| 2025-04-11 | 0.61 | $0.58 | — |
| 2025-04-10 | 0.62 | $0.58 | 10600 |
| 2025-04-09 | 0.63 | $0.57 | 1100 |
| 2025-04-08 | 0.64 | $0.60 | 1742 |
| 2025-04-07 | 0.65 | $0.63 | 1528 |
| 2025-04-04 | 0.65 | $0.64 | 4328 |
| 2025-04-03 | 0.64 | $0.59 | 8204 |
| 2025-04-02 | 0.65 | $0.62 | 3225 |
| 2025-04-01 | 0.65 | $0.64 | — |
| 2025-03-31 | 0.65 | $0.64 | 16543 |
| 2025-03-28 | 0.64 | $0.62 | 45408 |
| 2025-03-27 | 0.63 | $0.64 | 24349 |
| 2025-03-26 | 0.62 | $0.63 | 12315 |
| 2025-03-25 | 0.60 | $0.64 | 43700 |
| 2025-03-24 | 0.58 | $0.62 | 2500 |
| 2025-03-21 | 0.56 | $0.62 | 11000 |
| 2025-03-20 | 0.54 | $0.62 | 12500 |
| 2025-03-19 | 0.51 | $0.57 | 7034 |
| 2025-03-18 | 0.50 | $0.53 | 2705 |
| 2025-03-17 | 0.49 | $0.50 | 3011 |
| 2025-03-14 | 0.49 | $0.50 | 700 |
| 2025-03-13 | 0.49 | $0.51 | 3011 |
| 2025-03-12 | 0.48 | $0.50 | 2303 |
| 2025-03-11 | 0.48 | $0.45 | 200 |
| 2025-03-10 | 0.49 | $0.49 | 3011 |
| 2025-03-07 | 0.49 | $0.51 | 3400 |
| 2025-03-06 | 0.49 | $0.51 | — |
| 2025-03-05 | 0.49 | $0.51 | 21311 |
| 2025-03-04 | 0.49 | $0.46 | 3100 |
| 2025-03-03 | 0.50 | $0.51 | 6700 |
| 2025-02-28 | 0.50 | $0.51 | 1448 |
| 2025-02-27 | 0.50 | $0.50 | 12810 |
| 2025-02-26 | 0.50 | $0.50 | 2901 |
| 2025-02-25 | 0.51 | $0.49 | 200 |
| 2025-02-24 | 0.51 | $0.51 | 1700 |
| 2025-02-21 | 0.52 | $0.51 | 3849 |
| 2025-02-20 | 0.53 | $0.52 | 25722 |
| 2025-02-19 | 0.53 | $0.54 | 1405 |
| 2025-02-18 | 0.53 | $0.53 | 7476 |
| 2025-02-14 | 0.53 | $0.52 | 7476 |
| 2025-02-13 | 0.54 | $0.52 | 13717 |
| 2025-02-12 | 0.55 | $0.54 | 2505 |
| 2025-02-11 | 0.55 | $0.56 | 1836 |
| 2025-02-10 | 0.55 | $0.56 | 1836 |
| 2025-02-07 | 0.54 | $0.55 | 6105 |
| 2025-02-06 | 0.54 | $0.55 | 3400 |
| 2025-02-05 | 0.54 | $0.57 | 904 |
| 2025-02-04 | 0.54 | $0.55 | 5302 |
| 2025-02-03 | 0.54 | $0.54 | 2400 |
| 2025-01-31 | 0.55 | $0.53 | 18049 |
| 2025-01-30 | 0.55 | $0.54 | 600 |
| 2025-01-29 | 0.56 | $0.55 | 6518 |
| 2025-01-28 | 0.57 | $0.55 | 2720 |
| 2025-01-27 | 0.57 | $0.55 | 48444 |
| 2025-01-24 | 0.58 | $0.57 | 1300 |
| 2025-01-23 | 0.59 | $0.58 | 10636 |
| 2025-01-22 | 0.59 | $0.60 | 7100 |
| 2025-01-21 | 0.59 | $0.58 | 10315 |
| 2025-01-17 | 0.60 | $0.59 | 3833 |
| 2025-01-16 | 0.60 | $0.59 | 4426 |
| 2025-01-15 | 0.60 | $0.60 | 2000 |
| 2025-01-14 | 0.60 | $0.60 | 5600 |
| 2025-01-13 | 0.61 | $0.62 | 3300 |
| 2025-01-10 | 0.60 | $0.58 | 15021 |
| 2025-01-08 | 0.61 | $0.62 | 3400 |
| 2025-01-07 | 0.60 | $0.62 | 16300 |
| 2025-01-06 | 0.59 | $0.61 | 12602 |
| 2025-01-03 | 0.59 | $0.61 | 3545 |
| 2025-01-02 | 0.58 | $0.61 | 8000 |
| 2024-12-31 | 0.58 | $0.61 | 20000 |
| 2024-12-30 | 0.57 | $0.59 | 3631 |
| 2024-12-27 | 0.57 | $0.58 | 13638 |
| 2024-12-26 | 0.57 | $0.54 | 23944 |
| 2024-12-24 | 0.59 | $0.60 | 7100 |
| 2024-12-23 | 0.59 | $0.60 | 11511 |
| 2024-12-20 | 0.59 | $0.60 | 17800 |
| 2024-12-19 | 0.59 | $0.59 | 11102 |
| 2024-12-18 | 0.60 | $0.60 | 12200 |
| 2024-12-17 | 0.60 | $0.62 | 3000 |
| 2024-12-16 | 0.60 | $0.62 | 5406 |
| 2024-12-13 | 0.60 | $0.62 | 15300 |
| 2024-12-12 | 0.60 | $0.61 | 6800 |
| 2024-12-11 | 0.61 | $0.62 | 1921 |
| 2024-12-10 | 0.61 | $0.62 | 8000 |
| 2024-12-09 | 0.61 | $0.63 | 12400 |
| 2024-12-06 | 0.62 | $0.61 | 11800 |
| 2024-12-05 | 0.62 | $0.61 | 18845 |
| 2024-12-04 | 0.63 | $0.62 | 10600 |
| 2024-12-03 | 0.64 | $0.63 | 72900 |
| 2024-12-02 | 0.65 | $0.64 | 10445 |
| 2024-11-29 | 0.66 | $0.65 | 3439 |
| 2024-11-27 | 0.67 | $0.67 | 14200 |
| 2024-11-26 | 0.67 | $0.66 | 7732 |
| 2024-11-25 | 0.68 | $0.68 | 7732 |
| 2024-11-22 | 0.68 | $0.67 | 15700 |
| 2024-11-21 | 0.69 | $0.69 | 4624 |
| 2024-11-20 | 0.69 | $0.67 | 4100 |
| 2024-11-19 | 0.70 | $0.68 | 5800 |
| 2024-11-18 | 0.70 | $0.70 | 15600 |
| 2024-11-15 | 0.71 | $0.72 | 4223 |
| 2024-11-14 | 0.70 | $0.70 | 9933 |
| 2024-11-13 | 0.71 | $0.70 | 9700 |
| 2024-11-12 | 0.71 | $0.69 | 2701 |
| 2024-11-11 | 0.72 | $0.69 | 10100 |
| 2024-11-08 | 0.73 | $0.71 | 4932 |
| 2024-11-07 | 0.73 | $0.72 | 4100 |
| 2024-11-06 | 0.73 | $0.71 | 11500 |
| 2024-11-05 | 0.74 | $0.74 | — |
| 2024-11-04 | 0.74 | $0.73 | 1489 |
| 2024-11-01 | 0.74 | $0.73 | 2600 |
| 2024-10-31 | 0.75 | $0.74 | 11703 |
| 2024-10-30 | 0.74 | $0.75 | 44609 |
| 2024-10-29 | 0.74 | $0.74 | 2901 |
| 2024-10-28 | 0.74 | $0.74 | 5100 |
| 2024-10-25 | 0.74 | $0.75 | 805 |
| 2024-10-24 | 0.73 | $0.74 | 18100 |
| 2024-10-23 | 0.73 | $0.71 | 3200 |
| 2024-10-22 | 0.73 | $0.74 | 2948 |
| 2024-10-21 | 0.73 | $0.72 | 8051 |
| 2024-10-18 | 0.73 | $0.72 | 4800 |
| 2024-10-17 | 0.74 | $0.73 | 8051 |
| 2024-10-16 | 0.74 | $0.74 | 2600 |
| 2024-10-15 | 0.73 | $0.73 | 2645 |
| 2024-10-14 | 0.73 | $0.74 | 12000 |
| 2024-10-11 | 0.73 | $0.73 | 6200 |
| 2024-10-10 | 0.72 | $0.70 | 15039 |
| 2024-10-09 | 0.73 | $0.69 | 24528 |
| 2024-10-08 | 0.74 | $0.71 | 5301 |
| 2024-10-07 | 0.75 | $0.71 | 9100 |
| 2024-10-04 | 0.75 | $0.73 | 2223 |
| 2024-10-03 | 0.75 | $0.77 | 12905 |
| 2024-10-02 | 0.74 | $0.77 | 1145 |
| 2024-10-01 | 0.73 | $0.77 | 2700 |
| 2024-09-30 | 0.72 | $0.71 | 6620 |
| 2024-09-27 | 0.72 | $0.73 | — |
| 2024-09-26 | 0.71 | $0.73 | 13000 |
| 2024-09-25 | 0.70 | $0.70 | 1200 |
| 2024-09-24 | 0.70 | $0.71 | 6200 |
| 2024-09-23 | 0.70 | $0.70 | 15500 |
| 2024-09-20 | 0.70 | $0.70 | 14200 |
| 2024-09-19 | 0.69 | $0.71 | 21700 |
| 2024-09-18 | 0.69 | $0.70 | 238 |
| 2024-09-17 | 0.69 | $0.71 | 6100 |
| 2024-09-16 | 0.68 | $0.69 | 3706 |
| 2024-09-13 | 0.68 | $0.68 | 7800 |
| 2024-09-12 | 0.68 | $0.70 | 2900 |
| 2024-09-11 | 0.68 | $0.69 | 1200 |
| 2024-09-10 | 0.68 | $0.66 | 3200 |
| 2024-09-09 | 0.69 | $0.68 | 9400 |
| 2024-09-06 | 0.70 | $0.69 | 1500 |
| 2024-09-05 | 0.71 | $0.71 | 2528 |
| 2024-09-04 | 0.71 | $0.72 | 5500 |
| 2024-09-03 | 0.70 | $0.67 | 11609 |
| 2024-08-30 | 0.72 | $0.71 | 5815 |
| 2024-08-29 | 0.72 | $0.73 | 30900 |
| 2024-08-28 | 0.72 | $0.72 | 400 |
| 2024-08-27 | 0.73 | $0.71 | 111 |
| 2024-08-26 | 0.73 | $0.74 | 9029 |
| 2024-08-23 | 0.73 | $0.73 | 5328 |
| 2024-08-22 | 0.73 | $0.74 | 609 |
| 2024-08-21 | 0.73 | $0.73 | 15621 |
| 2024-08-20 | 0.74 | $0.73 | 16300 |
| 2024-08-19 | 0.74 | $0.73 | 31400 |
| 2024-08-16 | 0.75 | $0.77 | 33647 |
| 2024-08-15 | 0.74 | $0.77 | 12948 |
| 2024-08-14 | 0.74 | $0.76 | 2049 |
| 2024-08-13 | 0.73 | $0.77 | 4300 |
| 2024-08-12 | 0.73 | $0.79 | 6344 |
| 2024-08-09 | 0.72 | $0.76 | 3300 |
| 2024-08-08 | 0.71 | $0.75 | 6900 |
| 2024-08-07 | 0.71 | $0.72 | 5100 |
| 2024-08-06 | 0.71 | $0.76 | 21134 |
| 2024-08-05 | 0.71 | $0.67 | 10847 |
| 2024-08-02 | 0.73 | $0.70 | 5100 |
| 2024-08-01 | 0.75 | $0.79 | 1300 |
| 2024-07-31 | 0.75 | $0.82 | 12000 |
| 2024-07-30 | 0.74 | $0.81 | 10109 |
| 2024-07-29 | 0.73 | $0.78 | 8109 |
| 2024-07-26 | 0.73 | $0.74 | 2900 |
| 2024-07-25 | 0.74 | $0.73 | 7700 |
| 2024-07-24 | 0.76 | $0.78 | 2400 |
| 2024-07-23 | 0.77 | $0.79 | 18642 |
| 2024-07-22 | 0.79 | $0.75 | 21751 |
| 2024-07-19 | 0.81 | $0.86 | 2019 |
| 2024-07-18 | 0.81 | $0.85 | 4647 |
| 2024-07-17 | 0.81 | $0.86 | 21697 |
| 2024-07-16 | 0.81 | $0.83 | 21092 |
| 2024-07-15 | 0.83 | $0.84 | 16107 |
| 2024-07-12 | 0.84 | $0.86 | 17366 |
| 2024-07-11 | 0.85 | $0.84 | 6120 |
| 2024-07-10 | 0.87 | $0.86 | 1265 |
| 2024-07-09 | 0.89 | $0.86 | 8397 |
| 2024-07-08 | 0.92 | $0.88 | 28749 |
| 2024-07-05 | 0.95 | $0.94 | 17917 |
| 2024-07-03 | 0.96 | $0.94 | 10996 |
| 2024-07-02 | 0.98 | $0.94 | 2316 |
| 2024-07-01 | 1.00 | $0.97 | 2946 |
| 2024-06-28 | 1.02 | $0.94 | 14132 |
| 2024-06-27 | 1.05 | $0.98 | 48872 |
| 2024-06-26 | 1.08 | $1.05 | 15118 |
| 2024-06-25 | 1.09 | $1.04 | 15114 |
| 2024-06-24 | 1.10 | $1.07 | 6931 |
| 2024-06-21 | 1.11 | $1.07 | 1553 |
| 2024-06-20 | 1.12 | $1.10 | 15972 |
| 2024-06-18 | 1.12 | $1.12 | 30364 |
| 2024-06-17 | 1.11 | $1.07 | 6388 |
| 2024-06-14 | 1.12 | $1.06 | 41306 |
| 2024-06-13 | 1.14 | $1.10 | 5643 |
| 2024-06-12 | 1.14 | $1.09 | 17661 |
| 2024-06-11 | 1.15 | $1.09 | 19178 |
| 2024-06-10 | 1.16 | $1.14 | 18002 |
| 2024-06-07 | 1.15 | $1.12 | 24048 |
| 2024-06-06 | 1.15 | $1.17 | 10906 |
| 2024-06-05 | 1.13 | $1.16 | 11904 |
| 2024-06-04 | 1.11 | $1.14 | 35400 |
| 2024-06-03 | 1.09 | $1.14 | 26129 |
| 2024-05-31 | 1.07 | $1.15 | 71845 |
| 2024-05-30 | 1.03 | $1.04 | 12803 |
| 2024-05-29 | 1.03 | $1.02 | 23605 |
| 2024-05-28 | 1.02 | $1.00 | 23616 |
| 2024-05-24 | 1.03 | $1.05 | 26065 |
| 2024-05-23 | 1.01 | $1.04 | 30867 |
| 2024-05-22 | 1.00 | $1.03 | 14638 |
| 2024-05-21 | 0.99 | $1.03 | 85207 |
| 2024-05-20 | 0.97 | $1.01 | 192495 |
| 2024-05-17 | 0.96 | $0.99 | 3695 |
| 2024-05-16 | 0.95 | $0.97 | 10349 |
| 2024-05-15 | 0.94 | $0.97 | 6062 |
| 2024-05-14 | 0.94 | $0.92 | 7618 |
| 2024-05-13 | 0.94 | $0.95 | 13950 |
| 2024-05-10 | 0.95 | $0.92 | 1965 |
| 2024-05-09 | 0.96 | $0.93 | 10017 |
| 2024-05-08 | 0.96 | $0.93 | 5571 |
| 2024-05-07 | 0.98 | $0.95 | 6722 |
| 2024-05-06 | 0.99 | $0.99 | 1698 |
| 2024-05-03 | 0.98 | $0.96 | 3934 |
| 2024-05-02 | 0.99 | $0.97 | 864 |
| 2024-05-01 | 0.99 | $0.98 | 7101 |
| 2024-04-30 | 0.99 | $0.94 | 5621 |
| 2024-04-29 | 1.01 | $0.96 | 8582 |
| 2024-04-26 | 1.02 | $1.00 | 7269 |
| 2024-04-25 | 1.02 | $0.97 | 5346 |
| 2024-04-24 | 1.03 | $0.98 | 5294 |
| 2024-04-23 | 1.04 | $1.02 | 6263 |
| 2024-04-22 | 1.04 | $1.02 | 15795 |
| 2024-04-19 | 1.03 | $1.04 | 8090 |
| 2024-04-18 | 1.02 | $1.02 | 7959 |
| 2024-04-17 | 1.01 | $1.05 | 15089 |
| 2024-04-16 | 0.99 | $1.06 | 43097 |
| 2024-04-15 | 0.97 | $1.00 | 33474 |
| 2024-04-12 | 0.95 | $0.97 | 33072 |
| 2024-04-11 | 0.95 | $0.95 | 5657 |
| 2024-04-10 | 0.94 | $0.98 | 4174 |
| 2024-04-09 | 0.93 | $0.96 | 6806 |
| 2024-04-08 | 0.92 | $0.95 | 25732 |
| 2024-04-05 | 0.91 | $0.90 | 23394 |
| 2024-04-04 | 0.91 | $0.93 | 7871 |
| 2024-04-03 | 0.91 | $0.89 | 22571 |
| 2024-04-02 | 0.92 | $0.93 | 2021 |
| 2024-04-01 | 0.92 | $0.92 | 5308 |
| 2024-03-28 | 0.92 | $0.94 | 16635 |
| 2024-03-27 | 0.92 | $0.91 | 14552 |
| 2024-03-26 | 0.93 | $0.92 | 12444 |
| 2024-03-25 | 0.93 | $0.92 | 8961 |
| 2024-03-22 | 0.94 | $0.92 | 2849 |
| 2024-03-21 | 0.94 | $0.93 | 17970 |
| 2024-03-20 | 0.95 | $0.95 | 1766 |
| 2024-03-19 | 0.95 | $0.94 | 1963 |
| 2024-03-18 | 0.96 | $0.95 | 10709 |
| 2024-03-15 | 0.96 | $0.96 | 1201 |
| 2024-03-14 | 0.96 | $0.98 | 15788 |
| 2024-03-13 | 0.96 | $0.99 | 18999 |
| 2024-03-12 | 0.95 | $0.97 | 4813 |
| 2024-03-11 | 0.95 | $0.97 | 5866 |
| 2024-03-08 | 0.95 | $0.96 | 6623 |
| 2024-03-07 | 0.95 | $0.99 | 4584 |
| 2024-03-06 | 0.94 | $0.99 | 6842 |
| 2024-03-05 | 0.93 | $0.96 | 14008 |
| 2024-03-04 | 0.93 | $0.96 | 15047 |
| 2024-03-01 | 0.93 | $0.93 | 12633 |
| 2024-02-29 | 0.94 | $0.92 | 24056 |
| 2024-02-28 | 0.96 | $0.95 | 32939 |
| 2024-02-27 | 0.97 | $0.97 | 1537 |
| 2024-02-26 | 0.98 | $0.98 | 7195 |
| 2024-02-23 | 0.99 | $0.99 | 2436 |
| 2024-02-22 | 1.00 | $1.00 | 1057 |
| 2024-02-21 | 1.01 | $1.04 | 16110 |
| 2024-02-20 | 1.01 | $1.02 | 12280 |
| 2024-02-16 | 1.02 | $1.04 | 2872 |
| 2024-02-15 | 1.02 | $1.03 | 5037 |
| 2024-02-14 | 1.02 | $1.02 | 9260 |
| 2024-02-13 | 1.04 | $1.02 | 8398 |
| 2024-02-12 | 1.05 | $1.06 | 10251 |
| 2024-02-09 | 1.06 | $1.00 | 30609 |
| 2024-02-08 | 1.09 | $1.08 | 664 |
| 2024-02-07 | 1.10 | $1.09 | 1144 |
| 2024-02-06 | 1.11 | $1.11 | 9976 |
| 2024-02-05 | 1.11 | $1.11 | 5914 |
| 2024-02-02 | 1.12 | $1.10 | 8571 |
| 2024-02-01 | 1.13 | $1.13 | 8913 |
| 2024-01-31 | 1.14 | $1.13 | 6700 |
| 2024-01-30 | 1.15 | $1.16 | 11882 |
| 2024-01-29 | 1.15 | $1.19 | 312 |
| 2024-01-26 | 1.15 | $1.17 | 9930 |
| 2024-01-25 | 1.15 | $1.15 | 8648 |
| 2024-01-24 | 1.16 | $1.13 | 14177 |
| 2024-01-23 | 1.18 | $1.23 | 17904 |
| 2024-01-22 | 1.16 | $1.25 | 23821 |
| 2024-01-19 | 1.15 | $1.27 | 28169 |
| 2024-01-18 | 1.12 | $1.18 | 33979 |
| 2024-01-17 | 1.12 | $1.10 | 13113 |
| 2024-01-16 | 1.14 | $1.09 | 11384 |
| 2024-01-12 | 1.17 | $1.11 | 11124 |
| 2024-01-11 | 1.20 | $1.14 | 5779 |
| 2024-01-10 | 1.24 | $1.18 | 14576 |
| 2024-01-09 | 1.26 | $1.22 | 25262 |
| 2024-01-08 | 1.28 | $1.24 | 15416 |
| 2024-01-05 | 1.30 | $1.28 | 11741 |
| 2024-01-04 | 1.31 | $1.32 | 3103 |
| 2024-01-03 | 1.32 | $1.30 | 1701 |
| 2024-01-02 | 1.33 | $1.34 | 11503 |
| 2023-12-29 | 1.33 | $1.34 | 5918 |
| 2023-12-28 | 1.33 | $1.29 | 16476 |
| 2023-12-27 | 1.34 | $1.35 | 17230 |
| 2023-12-26 | 1.34 | $1.29 | 26214 |
| 2023-12-22 | 1.36 | $1.33 | 10406 |
| 2023-12-21 | 1.38 | $1.34 | 7006 |
| 2023-12-20 | 1.39 | $1.35 | 2199 |
| 2023-12-19 | 1.40 | $1.37 | 5496 |
| 2023-12-18 | 1.41 | $1.32 | 48622 |
| 2023-12-15 | 1.43 | $1.40 | 2843 |
| 2023-12-14 | 1.44 | $1.42 | 8977 |
| 2023-12-13 | 1.44 | $1.42 | 8609 |
| 2023-12-12 | 1.44 | $1.43 | 7225 |
| 2023-12-11 | 1.44 | $1.46 | 5380 |
| 2023-12-08 | 1.43 | $1.45 | 3966 |
| 2023-12-07 | 1.41 | $1.46 | 2094 |
| 2023-12-06 | 1.40 | $1.44 | 3286 |
| 2023-12-05 | 1.38 | $1.44 | 3859 |
| 2023-12-04 | 1.36 | $1.45 | 12753 |
| 2023-12-01 | 1.34 | $1.45 | 5603 |
| 2023-11-30 | 1.31 | $1.32 | 748 |
| 2023-11-29 | 1.31 | $1.34 | 6263 |
| 2023-11-28 | 1.31 | $1.36 | 3625 |
| 2023-11-27 | 1.31 | $1.34 | 8663 |
| 2023-11-24 | 1.31 | $1.37 | 1636 |
| 2023-11-22 | 1.31 | $1.29 | 550 |
| 2023-11-21 | 1.33 | $1.36 | 9856 |
| 2023-11-20 | 1.34 | $1.36 | 8198 |
| 2023-11-17 | 1.35 | $1.40 | 20957 |
| 2023-11-16 | 1.34 | $1.36 | 1068 |
| 2023-11-15 | 1.36 | $1.38 | 9335 |
| 2023-11-14 | 1.36 | $1.39 | 6075 |
| 2023-11-13 | 1.38 | $1.39 | 3761 |
| 2023-11-10 | 1.39 | $1.40 | 2828 |
| 2023-11-09 | 1.41 | $1.40 | 3342 |
| 2023-11-08 | 1.43 | $1.44 | 3695 |
| 2023-11-07 | 1.44 | $1.42 | 2005 |
| 2023-11-06 | 1.46 | $1.45 | 26294 |
| 2023-11-03 | 1.48 | $1.52 | 2243 |
| 2023-11-02 | 1.48 | $1.47 | 10276 |
| 2023-11-01 | 1.51 | $1.45 | 2215 |
| 2023-10-31 | 1.54 | $1.45 | 3355 |
| 2023-10-30 | 1.58 | $1.49 | 7046 |
| 2023-10-27 | 1.62 | $1.52 | 13395 |
| 2023-10-26 | 1.66 | $1.60 | 590 |
| 2023-10-25 | 1.68 | $1.61 | 2533 |
| 2023-10-24 | 1.70 | $1.61 | 2606 |
| 2023-10-23 | 1.73 | $1.70 | 8675 |
| 2023-10-20 | 1.73 | $1.69 | 2035 |
| 2023-10-19 | 1.74 | $1.73 | 4811 |
| 2023-10-18 | 1.74 | $1.75 | 3358 |
| 2023-10-17 | 1.73 | $1.74 | 6358 |
| 2023-10-16 | 1.72 | $1.74 | 14683 |
| 2023-10-13 | 1.71 | $1.76 | 7203 |
| 2023-10-12 | 1.69 | $1.77 | 1344 |
| 2023-10-11 | 1.67 | $1.76 | 2034 |
| 2023-10-10 | 1.64 | $1.76 | 18881 |
| 2023-10-09 | 1.61 | $1.70 | 2566 |
| 2023-10-06 | 1.59 | $1.66 | 13154 |
| 2023-10-05 | 1.58 | $1.55 | 7435 |
| 2023-10-04 | 1.61 | $1.58 | 12404 |
| 2023-10-03 | 1.63 | $1.58 | 5052 |
| 2023-10-02 | 1.66 | $1.55 | 8121 |
| 2023-09-29 | 1.70 | $1.65 | 3769 |
| 2023-09-28 | 1.72 | $1.66 | 6494 |
| 2023-09-27 | 1.74 | $1.67 | 9191 |
| 2023-09-26 | 1.77 | $1.69 | 10308 |
| 2023-09-25 | 1.79 | $1.72 | 6026 |
| 2023-09-22 | 1.81 | $1.69 | 12992 |
| 2023-09-21 | 1.85 | $1.73 | 10129 |
| 2023-09-20 | 1.88 | $1.81 | 1489 |
| 2023-09-19 | 1.89 | $1.80 | 13522 |
| 2023-09-18 | 1.90 | $1.87 | 19851 |
| 2023-09-15 | 1.89 | $1.96 | 5275 |
| 2023-09-14 | 1.86 | $1.99 | 23502 |
| 2023-09-13 | 1.80 | $1.93 | 5973 |
| 2023-09-12 | 1.75 | $1.91 | 28166 |
| 2023-09-11 | 1.70 | $1.69 | 13321 |
| 2023-09-08 | 1.71 | $1.65 | 7613 |
| 2023-09-07 | 1.73 | $1.67 | 10648 |
| 2023-09-06 | 1.75 | $1.79 | 1907 |
| 2023-09-05 | 1.73 | $1.80 | 19014 |
| 2023-09-01 | 1.71 | $1.81 | 993 |
| 2023-08-31 | 1.68 | $1.82 | 8823 |
| 2023-08-30 | 1.65 | $1.82 | 26837 |
| 2023-08-29 | 1.61 | $1.75 | 13096 |
| 2023-08-28 | 1.58 | $1.69 | 23168 |
| 2023-08-25 | 1.57 | $1.65 | 2922 |
| 2023-08-24 | 1.57 | $1.63 | 19308 |
| 2023-08-23 | 1.58 | $1.63 | 9629 |
| 2023-08-22 | 1.59 | $1.63 | 7944 |
| 2023-08-21 | 1.61 | $1.65 | 5829 |
| 2023-08-18 | 1.63 | $1.65 | 9308 |
| 2023-08-17 | 1.65 | $1.64 | 14248 |
| 2023-08-16 | 1.69 | $1.63 | 6101 |
| 2023-08-15 | 1.74 | $1.68 | 13465 |
| 2023-08-14 | 1.79 | $1.73 | 10012 |
| 2023-08-11 | 1.83 | $1.79 | 4693 |
| 2023-08-10 | 1.87 | $1.84 | 16359 |
| 2023-08-09 | 1.90 | $1.80 | 10860 |
| 2023-08-08 | 1.94 | $1.91 | 16484 |
| 2023-08-07 | 1.97 | $1.93 | 9641 |
| 2023-08-04 | 2.00 | $1.97 | 18161 |
| 2023-08-03 | 2.02 | $1.98 | 36936 |
| 2023-08-02 | 2.05 | $2.08 | 8601 |
| 2023-08-01 | 2.05 | $2.07 | 6723 |
| 2023-07-31 | 2.05 | $2.04 | 30400 |
| 2023-07-28 | 2.06 | $2.06 | 22236 |
| 2023-07-27 | 2.07 | $1.96 | 22385 |
| 2023-07-26 | 2.12 | $2.01 | 14469 |
| 2023-07-25 | 2.16 | $2.05 | 8089 |
| 2023-07-24 | 2.20 | $2.06 | 11663 |
| 2023-07-21 | 2.24 | $2.12 | 9694 |
| 2023-07-20 | 2.28 | $2.13 | 15298 |
| 2023-07-19 | 2.32 | $2.20 | 26593 |
| 2023-07-18 | 2.34 | $2.15 | 23810 |
| 2023-07-17 | 2.38 | $2.21 | 37810 |
| 2023-07-14 | 2.41 | $2.26 | 66674 |
| 2023-07-13 | 2.43 | $2.38 | 73690 |
| 2023-07-12 | 2.41 | $2.56 | 41447 |
| 2023-07-11 | 2.34 | $2.56 | 132907 |
| 2023-07-10 | 2.24 | $2.62 | 174964 |
| 2023-07-07 | 2.11 | $2.17 | 13956 |
| 2023-07-06 | 2.08 | $2.15 | 1404 |
| 2023-07-05 | 2.06 | $2.16 | 10770 |
| 2023-07-03 | 2.03 | $2.12 | 4133 |
| 2023-06-30 | 2.01 | $2.09 | 4535 |
| 2023-06-29 | 2.00 | $2.11 | 12210 |
| 2023-06-28 | 1.97 | $1.96 | 13142 |
| 2023-06-27 | 1.99 | $2.01 | 12310 |
| 2023-06-26 | 2.00 | $1.94 | 6168 |
| 2023-06-23 | 2.04 | $1.93 | 24469 |
| 2023-06-22 | 2.08 | $2.02 | 7559 |
| 2023-06-21 | 2.11 | $2.12 | 6708 |
| 2023-06-20 | 2.12 | $2.14 | 9210 |
| 2023-06-16 | 2.12 | $2.15 | 2038 |
| 2023-06-15 | 2.12 | $2.14 | 7743 |
| 2023-06-14 | 2.12 | $2.16 | 4093 |
| 2023-06-13 | 2.12 | $2.18 | 6519 |
| 2023-06-12 | 2.11 | $2.19 | 10576 |
| 2023-06-09 | 2.10 | $2.17 | 23661 |
| 2023-06-08 | 2.10 | $2.17 | 9275 |
| 2023-06-07 | 2.09 | $2.17 | 11607 |
| 2023-06-06 | 2.09 | $2.21 | 3571 |
| 2023-06-05 | 2.08 | $2.19 | 8053 |
| 2023-06-02 | 2.07 | $2.21 | 5123 |
| 2023-06-01 | 2.06 | $2.19 | 15186 |
| 2023-05-31 | 2.05 | $2.18 | 3939 |
| 2023-05-30 | 2.05 | $2.17 | 17357 |
| 2023-05-26 | 2.06 | $2.15 | 4353 |
| 2023-05-25 | 2.07 | $2.11 | 12590 |
| 2023-05-24 | 2.11 | $2.17 | 8499 |
| 2023-05-23 | 2.14 | $2.27 | 10798 |
| 2023-05-22 | 2.14 | $2.26 | 5537 |
| 2023-05-19 | 2.15 | $2.28 | 5276 |
| 2023-05-18 | 2.16 | $2.19 | 14521 |
| 2023-05-17 | 2.21 | $2.22 | 14437 |
| 2023-05-16 | 2.26 | $2.31 | 6121 |
| 2023-05-15 | 2.30 | $2.34 | 15569 |
| 2023-05-12 | 2.34 | $2.33 | 6940 |
| 2023-05-11 | 2.39 | $2.30 | 10060 |
| 2023-05-10 | 2.47 | $2.19 | 78454 |
| 2023-05-09 | 2.60 | $2.50 | 22069 |
| 2023-05-08 | 2.66 | $2.50 | 25961 |
| 2023-05-05 | 2.74 | $2.59 | 21872 |
| 2023-05-04 | 2.80 | $2.65 | 35885 |
| 2023-05-03 | 2.87 | $2.64 | 9619 |
| 2023-05-02 | 2.95 | $2.72 | 55700 |
| 2023-05-01 | 3.02 | $2.94 | 6329 |
| 2023-04-28 | 3.04 | $2.89 | 11078 |
| 2023-04-27 | 3.07 | $3.00 | 13689 |
| 2023-04-26 | 3.08 | $3.01 | 9628 |
| 2023-04-25 | 3.08 | $2.90 | 24961 |
| 2023-04-24 | 3.12 | $3.13 | 38044 |
| 2023-04-21 | 3.09 | $3.26 | 15193 |
| 2023-04-20 | 3.01 | $3.05 | 27733 |
| 2023-04-19 | 2.98 | $3.08 | 193631 |
| 2023-04-18 | 2.93 | $2.73 | 16850 |
| 2023-04-17 | 2.97 | $2.76 | 36285 |
| 2023-04-14 | 3.02 | $2.75 | 21582 |
| 2023-04-13 | 3.07 | $2.77 | 44835 |
| 2023-04-12 | 3.13 | $2.79 | 49845 |
| 2023-04-11 | 3.19 | $2.96 | 37475 |
| 2023-04-10 | 3.20 | $2.95 | 60038 |
| 2023-04-06 | 3.22 | $2.90 | 152464 |
| 2023-04-05 | 3.24 | $3.37 | 100549 |
| 2023-04-04 | 3.13 | $3.54 | 206538 |
| 2023-04-03 | 2.92 | $3.39 | 151285 |
| 2023-03-31 | 2.72 | $3.15 | 179501 |
| 2023-03-30 | 2.54 | $2.94 | 143530 |
| 2023-03-29 | 2.39 | $2.86 | 89387 |
| 2023-03-28 | 2.24 | $2.65 | 147616 |
| 2023-03-27 | 2.11 | $2.59 | 200725 |
| 2023-03-24 | 1.98 | $1.98 | 13950 |
| 2023-03-23 | 2.01 | $2.09 | 7902 |
| 2023-03-22 | 2.02 | $2.03 | 5447 |
| 2023-03-21 | 2.05 | $1.98 | 4838 |
| 2023-03-20 | 2.11 | $1.97 | 39601 |
| 2023-03-17 | 2.18 | $2.03 | 19091 |
| 2023-03-16 | 2.25 | $2.08 | 26406 |
| 2023-03-15 | 2.32 | $2.26 | 11118 |
| 2023-03-14 | 2.35 | $2.30 | 8646 |
| 2023-03-13 | 2.37 | $2.36 | 20638 |
| 2023-03-10 | 2.38 | $2.46 | 21694 |
| 2023-03-09 | 2.36 | $2.31 | 8793 |
| 2023-03-08 | 2.38 | $2.37 | 6782 |
| 2023-03-07 | 2.39 | $2.36 | 14688 |
| 2023-03-06 | 2.40 | $2.33 | 13012 |
| 2023-03-03 | 2.43 | $2.36 | 8320 |
| 2023-03-02 | 2.44 | $2.35 | 1280 |
| 2023-03-01 | 2.47 | $2.34 | 4561 |
| 2023-02-28 | 2.50 | $2.36 | 6772 |
| 2023-02-27 | 2.53 | $2.38 | 3732 |
| 2023-02-24 | 2.55 | $2.41 | 2270 |
| 2023-02-23 | 2.58 | $2.39 | 7966 |
| 2023-02-22 | 2.61 | $2.46 | 20859 |
| 2023-02-21 | 2.62 | $2.43 | 17479 |
| 2023-02-17 | 2.64 | $2.40 | 23211 |
| 2023-02-16 | 2.67 | $2.41 | 33937 |
| 2023-02-15 | 2.70 | $2.51 | 87594 |
| 2023-02-14 | 2.70 | $2.89 | 53942 |
| 2023-02-13 | 2.58 | $2.66 | 65297 |
| 2023-02-10 | 2.50 | $2.51 | 71176 |
| 2023-02-09 | 2.44 | $2.59 | 75036 |
| 2023-02-08 | 2.35 | $2.44 | 95456 |
| 2023-02-07 | 2.27 | $2.35 | 68371 |
| 2023-02-06 | 2.21 | $2.29 | 182256 |
| 2023-02-03 | 2.14 | $2.01 | 17218 |
| 2023-02-02 | 2.15 | $2.02 | 36434 |
| 2023-02-01 | 2.16 | $2.19 | 24920 |
| 2023-01-31 | 2.11 | $2.20 | 30635 |
| 2023-01-30 | 2.04 | $2.13 | 55457 |
| 2023-01-27 | 1.98 | $1.96 | 3959 |
| 2023-01-26 | 1.96 | $1.97 | 6770 |
| 2023-01-25 | 1.92 | $2.00 | 11682 |
| 2023-01-24 | 1.87 | $1.94 | 25992 |
| 2023-01-23 | 1.82 | $2.02 | 125202 |
| 2023-01-20 | 1.74 | $1.79 | 909 |
| 2023-01-19 | 1.71 | $1.80 | 3500 |
| 2023-01-18 | 1.67 | $1.72 | 150 |
| 2023-01-17 | 1.65 | $1.72 | 10515 |
| 2023-01-13 | 1.62 | $1.72 | 10870 |
| 2023-01-12 | 1.59 | $1.64 | 6195 |
| 2023-01-11 | 1.57 | $1.62 | 902 |
| 2023-01-10 | 1.56 | $1.62 | 4008 |
| 2023-01-09 | 1.55 | $1.58 | 25151 |
| 2023-01-06 | 1.54 | $1.57 | 17320 |
| 2023-01-05 | 1.54 | $1.51 | 28115 |
| 2023-01-04 | 1.56 | $1.57 | 19700 |
| 2023-01-03 | 1.56 | $1.55 | 11437 |
| 2022-12-30 | 1.57 | $1.62 | 9128 |
| 2022-12-29 | 1.56 | $1.59 | 9137 |
| 2022-12-28 | 1.55 | $1.57 | 8281 |
| 2022-12-27 | 1.56 | $1.50 | 905 |
| 2022-12-23 | 1.58 | $1.59 | 6325 |
| 2022-12-22 | 1.59 | $1.56 | 5468 |
| 2022-12-21 | 1.60 | $1.58 | 1000 |
| 2022-12-20 | 1.62 | $1.56 | 30758 |
| 2022-12-19 | 1.64 | $1.62 | 3157 |
| 2022-12-16 | 1.65 | $1.68 | 943 |
| 2022-12-15 | 1.65 | $1.68 | 27260 |
| 2022-12-14 | 1.64 | $1.66 | 2490 |
| 2022-12-13 | 1.64 | $1.66 | 10461 |
| 2022-12-12 | 1.63 | $1.65 | 1900 |
| 2022-12-09 | 1.63 | $1.62 | 1453 |
| 2022-12-08 | 1.65 | $1.68 | 299 |
| 2022-12-07 | 1.64 | $1.63 | 16501 |
| 2022-12-06 | 1.65 | $1.64 | 1375 |
| 2022-12-05 | 1.66 | $1.67 | 3694 |
| 2022-12-02 | 1.66 | $1.72 | 12124 |
| 2022-12-01 | 1.65 | $1.68 | 13953 |
| 2022-11-30 | 1.65 | $1.63 | 6242 |
| 2022-11-29 | 1.66 | $1.65 | 1403 |
| 2022-11-28 | 1.67 | $1.66 | 3082 |
| 2022-11-25 | 1.69 | $1.69 | 1130 |
| 2022-11-23 | 1.69 | $1.63 | 5229 |
| 2022-11-22 | 1.72 | $1.63 | 5693 |
| 2022-11-21 | 1.75 | $1.69 | 6870 |
| 2022-11-18 | 1.77 | $1.69 | 777 |
| 2022-11-17 | 1.80 | $1.72 | 4085 |
| 2022-11-16 | 1.82 | $1.85 | 5650 |
| 2022-11-15 | 1.80 | $1.87 | 350 |
| 2022-11-14 | 1.78 | $1.84 | 3160 |
| 2022-11-11 | 1.76 | $1.85 | 4388 |
| 2022-11-10 | 1.73 | $1.78 | 2353 |
| 2022-11-09 | 1.71 | $1.75 | 14303 |
| 2022-11-08 | 1.71 | $1.76 | 5900 |
| 2022-11-07 | 1.69 | $1.76 | 6716 |
| 2022-11-04 | 1.68 | $1.71 | 857 |
| 2022-11-03 | 1.68 | $1.70 | 6809 |
| 2022-11-02 | 1.69 | $1.78 | 6529 |
| 2022-11-01 | 1.67 | $1.72 | 8602 |
| 2022-10-31 | 1.66 | $1.60 | 5528 |
| 2022-10-28 | 1.70 | $1.65 | 836 |
| 2022-10-27 | 1.73 | $1.69 | 711 |
| 2022-10-26 | 1.75 | $1.74 | 8543 |
| 2022-10-25 | 1.76 | $1.78 | 2807 |
| 2022-10-24 | 1.75 | $1.76 | 24200 |
| 2022-10-21 | 1.76 | $1.79 | 9402 |
| 2022-10-20 | 1.76 | $1.77 | 803 |
| 2022-10-19 | 1.77 | $1.78 | 1673 |
| 2022-10-18 | 1.77 | $1.82 | 288 |
| 2022-10-17 | 1.76 | $1.78 | 2864 |
| 2022-10-14 | 1.77 | $1.79 | 5730 |
| 2022-10-13 | 1.77 | $1.78 | 8895 |
| 2022-10-12 | 1.78 | $1.78 | 1492 |
| 2022-10-11 | 1.78 | $1.81 | 8217 |
| 2022-10-10 | 1.79 | $1.65 | 3875 |
| 2022-10-07 | 1.84 | $1.77 | 6030 |
| 2022-10-06 | 1.86 | $1.78 | 4257 |
| 2022-10-05 | 1.89 | $1.80 | 13513 |
| 2022-10-04 | 1.92 | $1.88 | 2007 |
| 2022-10-03 | 1.93 | $1.91 | 3968 |
| 2022-09-30 | 1.93 | $1.88 | 7046 |
| 2022-09-29 | 1.94 | $1.89 | 7915 |
| 2022-09-28 | 1.95 | $1.92 | 5180 |
| 2022-09-27 | 1.95 | $1.86 | 2012 |
| 2022-09-26 | 1.97 | $1.83 | 15580 |
| 2022-09-23 | 1.99 | $1.88 | 11419 |
| 2022-09-22 | 2.01 | $1.95 | 7895 |
| 2022-09-21 | 2.01 | $1.89 | 22909 |
| 2022-09-20 | 2.02 | $2.00 | 15833 |
| 2022-09-19 | 2.00 | $2.10 | 50492 |
| 2022-09-16 | 1.95 | $1.82 | 27060 |
| 2022-09-15 | 1.96 | $1.98 | 12598 |
| 2022-09-14 | 1.93 | $2.07 | 40216 |
| 2022-09-13 | 1.86 | $1.98 | 25007 |
| 2022-09-12 | 1.80 | $1.83 | 45899 |
| 2022-09-09 | 1.77 | $1.93 | 62062 |
| 2022-09-08 | 1.71 | $1.94 | 47652 |
| 2022-09-07 | 1.63 | $1.90 | 135169 |
| 2022-09-06 | 1.54 | $2.06 | 321828 |
| 2022-09-02 | 1.38 | $1.34 | 2450 |
| 2022-09-01 | 1.42 | $1.34 | 8650 |
| 2022-08-31 | 1.47 | $1.39 | 7410 |
| 2022-08-30 | 1.52 | $1.44 | 4322 |
| 2022-08-29 | 1.55 | $1.46 | 4725 |
| 2022-08-26 | 1.60 | $1.46 | 2800 |
| 2022-08-25 | 1.65 | $1.44 | 1707 |
| 2022-08-24 | 1.72 | $1.46 | 8103 |
| 2022-08-23 | 1.79 | $1.61 | 850 |
| 2022-08-22 | 1.84 | $1.58 | 3333 |
| 2022-08-19 | 1.90 | $1.75 | 3500 |
| 2022-08-18 | 1.93 | $1.80 | 1045 |
| 2022-08-17 | 1.93 | $1.79 | 2590 |
| 2022-08-16 | 1.95 | $1.86 | 4230 |
| 2022-08-15 | 1.94 | $1.83 | 1778 |
| 2022-08-12 | 1.93 | $1.80 | 505 |
| 2022-08-11 | 1.93 | $1.90 | 4231 |
| 2022-08-10 | 1.89 | $1.85 | 3920 |
| 2022-08-09 | 1.86 | $1.87 | 800 |
| 2022-08-08 | 1.81 | $1.80 | 11520 |
| 2022-08-05 | 1.78 | $1.70 | 329 |
| 2022-08-04 | 1.76 | $1.79 | 305 |
| 2022-08-03 | 1.71 | $1.72 | 550 |
| 2022-08-02 | 1.67 | $1.79 | 2605 |
| 2022-08-01 | 1.59 | $1.71 | 3608 |
| 2022-07-29 | 1.52 | $1.76 | 13055 |
| 2022-07-28 | 1.42 | $1.55 | 3380 |
| 2022-07-27 | 1.36 | $1.47 | 500 |
| 2022-07-26 | 1.31 | $1.47 | 513 |
| 2022-07-25 | 1.26 | $1.43 | 1700 |
| 2022-07-22 | 1.21 | $1.43 | 7462 |
| 2022-07-21 | 1.14 | $1.29 | 700 |
| 2022-07-20 | 1.11 | $1.19 | 10050 |
| 2022-07-19 | 1.10 | $1.14 | 2484 |
| 2022-07-18 | 1.11 | $1.16 | 7340 |
| 2022-07-15 | 1.12 | $1.17 | 2210 |
| 2022-07-14 | 1.13 | $1.15 | 1547 |
| 2022-07-13 | 1.15 | $1.19 | 7800 |
| 2022-07-12 | 1.16 | $1.26 | 905 |
| 2022-07-11 | 1.16 | $1.25 | 1937 |
| 2022-07-08 | 1.16 | $1.21 | 50 |
| 2022-07-07 | 1.18 | $1.21 | 960 |
| 2022-07-06 | 1.20 | $1.19 | 4008 |
| 2022-07-05 | 1.24 | $1.20 | 7833 |
| 2022-07-01 | 1.29 | $1.34 | 7760 |
| 2022-06-30 | 1.31 | $1.29 | 8069 |
| 2022-06-29 | 1.35 | $1.36 | 2535 |
| 2022-06-28 | 1.37 | $1.39 | 10506 |
| 2022-06-27 | 1.40 | $1.38 | 1489 |
| 2022-06-24 | 1.43 | $1.39 | 5620 |
| 2022-06-23 | 1.48 | $1.36 | 8950 |
| 2022-06-22 | 1.54 | $1.46 | 3809 |
| 2022-06-21 | 1.59 | $1.57 | 2004 |
| 2022-06-17 | 1.62 | $1.55 | 387 |
| 2022-06-16 | 1.65 | $1.57 | 577 |
| 2022-06-15 | 1.70 | $1.60 | 4949 |
| 2022-06-14 | 1.74 | $1.59 | 31205 |
| 2022-06-13 | 1.80 | $1.68 | 18320 |
| 2022-06-10 | 1.84 | $1.78 | 8727 |
| 2022-06-09 | 1.87 | $1.82 | 221 |
| 2022-06-08 | 1.88 | $1.89 | 993 |
| 2022-06-07 | 1.87 | $1.87 | 620 |
| 2022-06-06 | 1.87 | $1.88 | 4707 |
| 2022-06-03 | 1.87 | $1.86 | 9515 |
| 2022-06-02 | 1.87 | $1.88 | 1151 |
| 2022-06-01 | 1.87 | $1.94 | 1056 |
| 2022-05-31 | 1.84 | $1.85 | 2267 |
| 2022-05-27 | 1.85 | $1.87 | 400 |
| 2022-05-26 | 1.84 | $1.83 | 5558 |
| 2022-05-25 | 1.85 | $1.90 | 500 |
| 2022-05-24 | 1.84 | $1.97 | 10363 |
| 2022-05-23 | 1.81 | $1.98 | 1430 |
| 2022-05-20 | 1.76 | $1.90 | 5455 |
| 2022-05-19 | 1.74 | $1.95 | 3337 |
| 2022-05-18 | 1.69 | $1.85 | 1038 |
| 2022-05-17 | 1.68 | $1.89 | 2938 |
| 2022-05-16 | 1.64 | $1.83 | 14726 |
| 2022-05-13 | 1.62 | $1.70 | 5907 |
| 2022-05-12 | 1.64 | $1.68 | 10617 |
| 2022-05-11 | 1.68 | $1.75 | 8067 |
| 2022-05-10 | 1.70 | $1.66 | 8727 |
| 2022-05-09 | 1.76 | $1.69 | 11566 |
| 2022-05-06 | 1.83 | $1.80 | 10260 |
| 2022-05-05 | 1.88 | $1.84 | 13436 |
| 2022-05-04 | 1.94 | $1.89 | 3286 |
| 2022-05-03 | 1.99 | $1.95 | 7443 |
| 2022-05-02 | 2.03 | $2.00 | 8608 |
| 2022-04-29 | 2.07 | $2.03 | 11267 |
| 2022-04-28 | 2.11 | $2.07 | 9480 |
| 2022-04-27 | 2.16 | $2.13 | 306 |
| 2022-04-26 | 2.19 | $2.08 | 5979 |
| 2022-04-25 | 2.25 | $2.19 | 3543 |
| 2022-04-22 | 2.28 | $2.26 | 3669 |
| 2022-04-21 | 2.30 | $2.29 | 150 |
| 2022-04-20 | 2.32 | $2.33 | 562 |
| 2022-04-19 | 2.33 | $2.31 | 7300 |
| 2022-04-18 | 2.35 | $2.37 | 7114 |
| 2022-04-14 | 2.36 | $2.35 | 1103 |
| 2022-04-13 | 2.37 | $2.38 | 6307 |
| 2022-04-12 | 2.37 | $2.40 | 8272 |
| 2022-04-11 | 2.38 | $2.28 | 40508 |
| 2022-04-08 | 2.42 | $2.37 | 8900 |
| 2022-04-07 | 2.44 | $2.36 | 473 |
| 2022-04-06 | 2.46 | $2.32 | 975 |
| 2022-04-05 | 2.51 | $2.41 | 2500 |
| 2022-04-04 | 2.54 | $2.62 | 610 |
| 2022-04-01 | 2.50 | $2.35 | 1020 |
| 2022-03-31 | 2.55 | $2.39 | 44129 |
| 2022-03-30 | 2.59 | $2.59 | 530 |
| 2022-03-29 | 2.57 | $2.58 | 3502 |
| 2022-03-28 | 2.55 | $2.56 | 18447 |
| 2022-03-25 | 2.53 | $2.44 | 4658 |
| 2022-03-24 | 2.54 | $2.49 | 8375 |
| 2022-03-23 | 2.54 | $2.41 | 1934 |
| 2022-03-22 | 2.57 | $2.38 | 5447 |
| 2022-03-21 | 2.60 | $2.48 | 3022 |
| 2022-03-18 | 2.61 | $2.48 | 4255 |
| 2022-03-17 | 2.62 | $2.50 | 100 |
| 2022-03-16 | 2.62 | $2.60 | 550 |
| 2022-03-15 | 2.59 | $2.44 | 31025 |
| 2022-03-14 | 2.60 | $2.67 | 3243 |
| 2022-03-11 | 2.53 | $2.51 | 2267 |
| 2022-03-10 | 2.49 | $2.43 | 5333 |
| 2022-03-09 | 2.48 | $2.38 | 6750 |
| 2022-03-08 | 2.47 | $2.64 | 20651 |
| 2022-03-07 | 2.37 | $2.58 | 8196 |
| 2022-03-04 | 2.27 | $2.41 | 11098 |
| 2022-03-03 | 2.20 | $2.27 | 2681 |
| 2022-03-02 | 2.15 | $2.36 | 100 |
| 2022-03-01 | 2.07 | $2.20 | 21774 |
| 2022-02-28 | 2.02 | $2.00 | 3505 |
| 2022-02-25 | 2.02 | $2.00 | 7476 |
| 2022-02-24 | 2.02 | $1.96 | 5831 |
| 2022-02-23 | 2.03 | $2.02 | 2777 |
| 2022-02-22 | 2.03 | $2.02 | 6682 |
| 2022-02-18 | 2.02 | $2.08 | 2214 |
| 2022-02-17 | 1.99 | $2.05 | 15109 |
| 2022-02-16 | 1.97 | $2.08 | 7484 |
| 2022-02-15 | 1.94 | $2.06 | 1798 |
| 2022-02-14 | 1.90 | $2.00 | 1620 |
| 2022-02-11 | 1.88 | $2.07 | 1455 |
| 2022-02-10 | 1.82 | $1.95 | 350 |
| 2022-02-09 | 1.80 | $1.87 | 347 |
| 2022-02-08 | 1.79 | $1.86 | 315 |
| 2022-02-07 | 1.80 | $1.83 | 13066 |
| 2022-02-04 | 1.81 | $1.80 | 6110 |
| 2022-02-03 | 1.84 | $1.82 | 2789 |
| 2022-02-02 | 1.86 | $1.85 | 12078 |
| 2022-02-01 | 1.89 | $1.82 | 205 |
| 2022-01-31 | 1.93 | $1.81 | 23499 |
| 2022-01-28 | 1.98 | $1.81 | 3716 |
| 2022-01-27 | 2.05 | $1.84 | 25806 |
| 2022-01-26 | 2.13 | $1.95 | 5934 |
| 2022-01-25 | 2.18 | $2.05 | 8395 |
| 2022-01-24 | 2.21 | $2.04 | 20131 |
| 2022-01-21 | 2.26 | $2.16 | 3790 |
| 2022-01-20 | 2.27 | $2.20 | 3770 |
| 2022-01-19 | 2.28 | $2.20 | 13482 |
| 2022-01-18 | 2.28 | $2.24 | 12457 |
| 2022-01-14 | 2.27 | $2.24 | 710 |
| 2022-01-13 | 2.26 | $2.32 | 11645 |
| 2022-01-12 | 2.22 | $2.27 | 3301 |
| 2022-01-11 | 2.18 | $2.17 | 4300 |
| 2022-01-10 | 2.16 | $2.10 | 345 |
| 2022-01-07 | 2.17 | $2.21 | 214 |
| 2022-01-06 | 2.13 | $2.15 | 200 |
| 2022-01-05 | 2.11 | $2.21 | 739 |
| 2022-01-04 | 2.07 | $2.07 | 1831 |
| 2022-01-03 | 2.06 | $2.10 | 610 |
| 2021-12-31 | 2.03 | $2.19 | 7573 |
| 2021-12-30 | 1.98 | $2.12 | 8518 |
| 2021-12-29 | 1.93 | $2.09 | 19668 |
| 2021-12-28 | 1.89 | $1.88 | 8390 |
| 2021-12-27 | 1.90 | $1.88 | 34003 |
| 2021-12-23 | 1.91 | $2.11 | 23707 |
| 2021-12-22 | 1.86 | $1.94 | 305 |
| 2021-12-21 | 1.85 | $1.95 | 4186 |
| 2021-12-20 | 1.84 | $1.93 | 5921 |
| 2021-12-17 | 1.83 | $1.99 | 3172 |
| 2021-12-16 | 1.81 | $1.91 | 7969 |
| 2021-12-15 | 1.81 | $1.88 | 3070 |
| 2021-12-14 | 1.82 | $1.84 | 1804 |
| 2021-12-13 | 1.84 | $1.87 | 6340 |
| 2021-12-10 | 1.87 | $1.92 | 7067 |
| 2021-12-09 | 1.88 | $1.96 | 6002 |
| 2021-12-08 | 1.90 | $1.97 | 3402 |
| 2021-12-07 | 1.91 | $1.95 | 3268 |
| 2021-12-06 | 1.94 | $1.94 | 20818 |
| 2021-12-03 | 1.98 | $2.01 | 5105 |
| 2021-12-02 | 2.00 | $2.03 | 9748 |
| 2021-12-01 | 2.03 | $1.96 | 15462 |
| 2021-11-30 | 2.09 | $2.03 | 2280 |
| 2021-11-29 | 2.15 | $2.03 | 10539 |
| 2021-11-26 | 2.21 | $2.12 | 7486 |
| 2021-11-24 | 2.27 | $2.22 | 9984 |
| 2021-11-23 | 2.31 | $2.33 | 25249 |
| 2021-11-22 | 2.32 | $2.30 | 4957 |
| 2021-11-19 | 2.35 | $2.32 | 13675 |
| 2021-11-18 | 2.38 | $2.30 | 5672 |
| 2021-11-17 | 2.42 | $2.30 | 6971 |
| 2021-11-16 | 2.47 | $2.34 | 8926 |
| 2021-11-15 | 2.52 | $2.35 | 8035 |
| 2021-11-12 | 2.58 | $2.42 | 11897 |
| 2021-11-11 | 2.62 | $2.47 | 8225 |
| 2021-11-10 | 2.66 | $2.47 | 9662 |
| 2021-11-09 | 2.71 | $2.54 | 15898 |
| 2021-11-08 | 2.75 | $2.54 | 27848 |
| 2021-11-05 | 2.79 | $2.67 | 13948 |
| 2021-11-04 | 2.80 | $2.72 | 4530 |
| 2021-11-03 | 2.79 | $2.64 | 13678 |
| 2021-11-02 | 2.80 | $2.64 | 13826 |
| 2021-11-01 | 2.81 | $2.80 | 19984 |
| 2021-10-29 | 2.78 | $2.78 | 8943 |
| 2021-10-28 | 2.74 | $2.80 | 17563 |
| 2021-10-27 | 2.68 | $2.85 | 69850 |
| 2021-10-26 | 2.58 | $2.93 | 59435 |
| 2021-10-25 | 2.45 | $2.60 | 105351 |
| 2021-10-22 | 2.38 | $2.38 | 9237 |
| 2021-10-21 | 2.37 | $2.41 | 4221 |
| 2021-10-20 | 2.35 | $2.41 | 16884 |
| 2021-10-19 | 2.33 | $2.36 | 6979 |
| 2021-10-18 | 2.32 | $2.33 | 1582 |
| 2021-10-15 | 2.31 | $2.39 | 2416 |
| 2021-10-14 | 2.28 | $2.35 | 12742 |
| 2021-10-13 | 2.26 | $2.35 | 4629 |
| 2021-10-12 | 2.24 | $2.35 | 12475 |
| 2021-10-11 | 2.21 | $2.30 | 42 |
| 2021-10-08 | 2.19 | $2.30 | 1130 |
| 2021-10-07 | 2.17 | $2.27 | 9561 |
| 2021-10-06 | 2.16 | $2.13 | 8486 |
| 2021-10-05 | 2.19 | $2.27 | 3283 |
| 2021-10-04 | 2.19 | $2.21 | 3052 |
| 2021-10-01 | 2.20 | $2.23 | 7881 |
| 2021-09-30 | 2.22 | $2.20 | 25777 |
| 2021-09-29 | 2.24 | $2.19 | 6363 |
| 2021-09-28 | 2.29 | $2.23 | 6841 |
| 2021-09-27 | 2.32 | $2.30 | 3590 |
| 2021-09-24 | 2.35 | $2.41 | 2573 |
| 2021-09-23 | 2.35 | $2.33 | 5954 |
| 2021-09-22 | 2.37 | $2.33 | 15526 |
| 2021-09-21 | 2.40 | $2.30 | 2689 |
| 2021-09-20 | 2.45 | $2.30 | 11893 |
| 2021-09-17 | 2.52 | $2.40 | 16839 |
| 2021-09-16 | 2.56 | $2.55 | 1461 |
| 2021-09-15 | 2.57 | $2.54 | 2903 |
| 2021-09-14 | 2.59 | $2.57 | 2169 |
| 2021-09-13 | 2.60 | $2.64 | 8219 |
| 2021-09-10 | 2.59 | $2.60 | 16742 |
| 2021-09-09 | 2.59 | $2.68 | 25478 |
| 2021-09-08 | 2.57 | $2.62 | 4742 |
| 2021-09-07 | 2.56 | $2.64 | 34798 |
| 2021-09-03 | 2.54 | $2.74 | 12951 |
| 2021-09-02 | 2.50 | $2.59 | 7542 |
| 2021-09-01 | 2.49 | $2.54 | 9662 |
| 2021-08-31 | 2.49 | $2.59 | 280 |
| 2021-08-30 | 2.49 | $2.55 | 1614 |
| 2021-08-27 | 2.49 | $2.56 | 6053 |
| 2021-08-26 | 2.50 | $2.56 | 895 |
| 2021-08-25 | 2.52 | $2.50 | 785 |
| 2021-08-24 | 2.56 | $2.53 | 33923 |
| 2021-08-23 | 2.60 | $2.65 | 21270 |
| 2021-08-20 | 2.61 | $2.61 | 7461 |
| 2021-08-19 | 2.64 | $2.53 | 15696 |
| 2021-08-18 | 2.71 | $2.68 | 3982 |
| 2021-08-17 | 2.75 | $2.80 | 2516 |
| 2021-08-16 | 2.75 | $2.71 | 11518 |
| 2021-08-13 | 2.79 | $2.88 | 4092 |
| 2021-08-12 | 2.78 | $2.95 | 4766 |
| 2021-08-11 | 2.76 | $2.80 | 9935 |
| 2021-08-10 | 2.77 | $2.73 | 3563 |
| 2021-08-09 | 2.82 | $2.69 | 6753 |
| 2021-08-06 | 2.89 | $2.80 | 11421 |
| 2021-08-05 | 2.94 | $2.83 | 15599 |
| 2021-08-04 | 2.99 | $2.83 | 9285 |
| 2021-08-03 | 3.06 | $2.95 | 13027 |
| 2021-08-02 | 3.10 | $3.20 | 4927 |
| 2021-07-30 | 3.08 | $3.06 | 1115 |
| 2021-07-29 | 3.09 | $3.09 | 3046 |
| 2021-07-28 | 3.10 | $3.15 | 3636 |
| 2021-07-27 | 3.09 | $3.15 | 3649 |
| 2021-07-26 | 3.08 | $3.11 | 5901 |
| 2021-07-23 | 3.08 | $3.05 | 3433 |
| 2021-07-22 | 3.11 | $3.04 | 3714 |
| 2021-07-21 | 3.14 | $3.04 | 17717 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.31
2025-10-13
Close Price
$0.53
Vol: 2586
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.22
Average
45.94
Maximum
77.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-13 | 52.31 | $0.53 | 2586 |
| 2025-10-10 | 49.48 | $0.52 | 19064 |
| 2025-10-09 | 47.81 | $0.51 | 6625 |
| 2025-10-08 | 49.17 | $0.51 | 4580 |
| 2025-10-07 | 45.06 | $0.50 | 2042 |
| 2025-10-06 | 43.95 | $0.49 | 9694 |
| 2025-10-03 | 51.78 | $0.53 | 15789 |
| 2025-10-02 | 50.84 | $0.53 | 2736 |
| 2025-10-01 | 50.80 | $0.53 | 5485 |
| 2025-09-30 | 49.46 | $0.52 | — |
| 2025-09-29 | 49.46 | $0.52 | 562 |
| 2025-09-26 | 46.58 | $0.50 | 10535 |
| 2025-09-25 | 44.23 | $0.49 | 20414 |
| 2025-09-24 | 48.43 | $0.52 | 3652 |
| 2025-09-23 | 48.76 | $0.52 | 1037 |
| 2025-09-22 | 45.95 | $0.50 | 9431 |
| 2025-09-19 | 48.44 | $0.52 | 13024 |
| 2025-09-18 | 49.78 | $0.53 | 2083 |
| 2025-09-17 | 50.44 | $0.53 | 5290 |
| 2025-09-16 | 52.54 | $0.54 | 3961 |
| 2025-09-15 | 53.20 | $0.54 | 36851 |
| 2025-09-12 | 50.55 | $0.53 | 1240 |
| 2025-09-11 | 50.91 | $0.53 | 9971 |
| 2025-09-10 | 50.91 | $0.53 | 1975 |
| 2025-09-09 | 50.20 | $0.53 | 5736 |
| 2025-09-08 | 52.72 | $0.54 | 12265 |
| 2025-09-05 | 52.26 | $0.54 | 6850 |
| 2025-09-04 | 56.53 | $0.57 | 4700 |
| 2025-09-03 | 58.57 | $0.58 | 25200 |
| 2025-09-02 | 52.30 | $0.53 | 6800 |
| 2025-08-29 | 53.26 | $0.54 | 1605 |
| 2025-08-28 | 52.58 | $0.53 | 4700 |
| 2025-08-27 | 49.80 | $0.51 | 1400 |
| 2025-08-26 | 51.95 | $0.53 | 1300 |
| 2025-08-25 | 54.45 | $0.54 | 1918 |
| 2025-08-22 | 51.78 | $0.52 | 19247 |
| 2025-08-21 | 48.57 | $0.50 | 1200 |
| 2025-08-20 | 51.44 | $0.52 | 700 |
| 2025-08-19 | 49.89 | $0.51 | 4930 |
| 2025-08-18 | 47.01 | $0.49 | 1500 |
| 2025-08-15 | 49.48 | $0.51 | 4049 |
| 2025-08-14 | 49.44 | $0.51 | 6600 |
| 2025-08-13 | 42.52 | $0.46 | 11626 |
| 2025-08-12 | 43.42 | $0.47 | 6600 |
| 2025-08-11 | 47.54 | $0.50 | 3500 |
| 2025-08-08 | 45.21 | $0.49 | 505 |
| 2025-08-07 | 43.35 | $0.48 | 4500 |
| 2025-08-06 | 47.27 | $0.50 | 700 |
| 2025-08-05 | 49.59 | $0.52 | 3230 |
| 2025-08-04 | 55.53 | $0.56 | 2900 |
| 2025-08-01 | 51.79 | $0.53 | 78832 |
| 2025-07-31 | 44.88 | $0.49 | 634 |
| 2025-07-30 | 39.84 | $0.47 | 3300 |
| 2025-07-29 | 49.60 | $0.52 | 934 |
| 2025-07-28 | 48.68 | $0.52 | 3723 |
| 2025-07-25 | 49.51 | $0.52 | 1944 |
| 2025-07-24 | 48.15 | $0.52 | 5900 |
| 2025-07-23 | 44.58 | $0.50 | 4600 |
| 2025-07-22 | 42.30 | $0.49 | 29210 |
| 2025-07-21 | 39.17 | $0.48 | 41617 |
| 2025-07-18 | 39.11 | $0.48 | 5537 |
| 2025-07-17 | 40.15 | $0.48 | 14334 |
| 2025-07-16 | 44.79 | $0.51 | 630 |
| 2025-07-15 | 45.31 | $0.52 | 18241 |
| 2025-07-14 | 46.60 | $0.52 | 12005 |
| 2025-07-11 | 47.01 | $0.53 | 6700 |
| 2025-07-10 | 45.79 | $0.52 | 3000 |
| 2025-07-09 | 49.75 | $0.54 | 2348 |
| 2025-07-08 | 49.36 | $0.54 | 1320 |
| 2025-07-07 | 46.97 | $0.53 | 5700 |
| 2025-07-03 | 45.35 | $0.52 | 2300 |
| 2025-07-02 | 42.09 | $0.50 | 14700 |
| 2025-07-01 | 46.64 | $0.53 | 2700 |
| 2025-06-30 | 40.53 | $0.50 | 4847 |
| 2025-06-27 | 45.72 | $0.53 | 400 |
| 2025-06-26 | 49.31 | $0.55 | 4604 |
| 2025-06-25 | 47.20 | $0.54 | 240 |
| 2025-06-24 | 45.59 | $0.53 | 1300 |
| 2025-06-23 | 42.29 | $0.52 | 5000 |
| 2025-06-20 | 45.54 | $0.54 | — |
| 2025-06-18 | 45.56 | $0.54 | 10649 |
| 2025-06-17 | 49.10 | $0.56 | 2900 |
| 2025-06-16 | 51.08 | $0.57 | 18700 |
| 2025-06-13 | 52.03 | $0.57 | 5809 |
| 2025-06-12 | 50.19 | $0.56 | 19800 |
| 2025-06-11 | 44.06 | $0.53 | 3020 |
| 2025-06-10 | 42.72 | $0.52 | — |
| 2025-06-09 | 42.65 | $0.52 | 5100 |
| 2025-06-06 | 51.20 | $0.57 | 1511 |
| 2025-06-05 | 48.90 | $0.56 | 8920 |
| 2025-06-04 | 46.25 | $0.55 | 5231 |
| 2025-06-03 | 47.09 | $0.55 | 4225 |
| 2025-06-02 | 48.05 | $0.56 | 2500 |
| 2025-05-30 | 45.67 | $0.55 | 742 |
| 2025-05-29 | 45.67 | $0.55 | 1600 |
| 2025-05-28 | 47.98 | $0.56 | 800 |
| 2025-05-27 | 44.73 | $0.54 | 3400 |
| 2025-05-23 | 47.18 | $0.56 | 1713 |
| 2025-05-22 | 45.93 | $0.55 | 438 |
| 2025-05-21 | 46.21 | $0.55 | 1631 |
| 2025-05-20 | 46.35 | $0.55 | 3437 |
| 2025-05-19 | 38.95 | $0.52 | — |
| 2025-05-16 | 38.91 | $0.51 | 9500 |
| 2025-05-15 | 43.58 | $0.55 | 6600 |
| 2025-05-14 | 41.39 | $0.54 | 1941 |
| 2025-05-13 | 42.47 | $0.54 | 1536 |
| 2025-05-12 | 43.16 | $0.55 | 5300 |
| 2025-05-09 | 44.76 | $0.56 | 12600 |
| 2025-05-08 | 44.74 | $0.56 | 12100 |
| 2025-05-07 | 45.69 | $0.57 | 2933 |
| 2025-05-06 | 47.85 | $0.58 | 23666 |
| 2025-05-05 | 43.45 | $0.56 | 41400 |
| 2025-05-02 | 53.52 | $0.62 | 10133 |
| 2025-05-01 | 56.92 | $0.63 | 1500 |
| 2025-04-30 | 56.87 | $0.63 | — |
| 2025-04-29 | 56.84 | $0.63 | 6025 |
| 2025-04-28 | 52.26 | $0.60 | 1109 |
| 2025-04-25 | 52.26 | $0.60 | 2237 |
| 2025-04-24 | 52.45 | $0.60 | 1601 |
| 2025-04-23 | 52.39 | $0.60 | 400 |
| 2025-04-22 | 51.42 | $0.60 | 2132 |
| 2025-04-21 | 56.62 | $0.63 | 2800 |
| 2025-04-17 | 53.94 | $0.61 | 14600 |
| 2025-04-16 | 56.72 | $0.63 | 13326 |
| 2025-04-15 | 56.18 | $0.62 | 345 |
| 2025-04-14 | 56.18 | $0.62 | 12100 |
| 2025-04-11 | 50.11 | $0.58 | — |
| 2025-04-10 | 50.14 | $0.58 | 10600 |
| 2025-04-09 | 49.57 | $0.57 | 1100 |
| 2025-04-08 | 53.63 | $0.60 | 1742 |
| 2025-04-07 | 58.81 | $0.63 | 1528 |
| 2025-04-04 | 59.19 | $0.64 | 4328 |
| 2025-04-03 | 52.99 | $0.59 | 8204 |
| 2025-04-02 | 58.79 | $0.62 | 3225 |
| 2025-04-01 | 62.69 | $0.64 | — |
| 2025-03-31 | 62.64 | $0.64 | 16543 |
| 2025-03-28 | 60.86 | $0.62 | 45408 |
| 2025-03-27 | 62.91 | $0.64 | 24349 |
| 2025-03-26 | 62.28 | $0.63 | 12315 |
| 2025-03-25 | 63.54 | $0.64 | 43700 |
| 2025-03-24 | 61.34 | $0.62 | 2500 |
| 2025-03-21 | 61.30 | $0.62 | 11000 |
| 2025-03-20 | 61.30 | $0.62 | 12500 |
| 2025-03-19 | 55.47 | $0.57 | 7034 |
| 2025-03-18 | 49.95 | $0.53 | 2705 |
| 2025-03-17 | 44.68 | $0.50 | 3011 |
| 2025-03-14 | 44.71 | $0.50 | 700 |
| 2025-03-13 | 46.32 | $0.51 | 3011 |
| 2025-03-12 | 45.22 | $0.50 | 2303 |
| 2025-03-11 | 35.30 | $0.45 | 200 |
| 2025-03-10 | 40.64 | $0.49 | 3011 |
| 2025-03-07 | 44.16 | $0.51 | 3400 |
| 2025-03-06 | 43.33 | $0.51 | — |
| 2025-03-05 | 43.38 | $0.51 | 21311 |
| 2025-03-04 | 32.08 | $0.46 | 3100 |
| 2025-03-03 | 40.19 | $0.51 | 6700 |
| 2025-02-28 | 41.19 | $0.51 | 1448 |
| 2025-02-27 | 37.91 | $0.50 | 12810 |
| 2025-02-26 | 36.48 | $0.50 | 2901 |
| 2025-02-25 | 35.11 | $0.49 | 200 |
| 2025-02-24 | 37.52 | $0.51 | 1700 |
| 2025-02-21 | 36.78 | $0.51 | 3849 |
| 2025-02-20 | 39.37 | $0.52 | 25722 |
| 2025-02-19 | 42.61 | $0.54 | 1405 |
| 2025-02-18 | 38.78 | $0.53 | 7476 |
| 2025-02-14 | 38.46 | $0.52 | 7476 |
| 2025-02-13 | 37.72 | $0.52 | 13717 |
| 2025-02-12 | 41.00 | $0.54 | 2505 |
| 2025-02-11 | 45.15 | $0.56 | 1836 |
| 2025-02-10 | 45.06 | $0.56 | 1836 |
| 2025-02-07 | 41.24 | $0.55 | 6105 |
| 2025-02-06 | 41.65 | $0.55 | 3400 |
| 2025-02-05 | 44.98 | $0.57 | 904 |
| 2025-02-04 | 40.62 | $0.55 | 5302 |
| 2025-02-03 | 36.48 | $0.54 | 2400 |
| 2025-01-31 | 35.10 | $0.53 | 18049 |
| 2025-01-30 | 37.32 | $0.54 | 600 |
| 2025-01-29 | 38.00 | $0.55 | 6518 |
| 2025-01-28 | 38.27 | $0.55 | 2720 |
| 2025-01-27 | 37.76 | $0.55 | 48444 |
| 2025-01-24 | 41.73 | $0.57 | 1300 |
| 2025-01-23 | 42.99 | $0.58 | 10636 |
| 2025-01-22 | 45.26 | $0.60 | 7100 |
| 2025-01-21 | 41.96 | $0.58 | 10315 |
| 2025-01-17 | 43.21 | $0.59 | 3833 |
| 2025-01-16 | 42.66 | $0.59 | 4426 |
| 2025-01-15 | 44.30 | $0.60 | 2000 |
| 2025-01-14 | 44.48 | $0.60 | 5600 |
| 2025-01-13 | 48.30 | $0.62 | 3300 |
| 2025-01-10 | 40.93 | $0.58 | 15021 |
| 2025-01-08 | 47.57 | $0.62 | 3400 |
| 2025-01-07 | 47.95 | $0.62 | 16300 |
| 2025-01-06 | 44.82 | $0.61 | 12602 |
| 2025-01-03 | 44.99 | $0.61 | 3545 |
| 2025-01-02 | 45.47 | $0.61 | 8000 |
| 2024-12-31 | 44.22 | $0.61 | 20000 |
| 2024-12-30 | 40.76 | $0.59 | 3631 |
| 2024-12-27 | 38.54 | $0.58 | 13638 |
| 2024-12-26 | 28.38 | $0.54 | 23944 |
| 2024-12-24 | 37.13 | $0.60 | 7100 |
| 2024-12-23 | 36.64 | $0.60 | 11511 |
| 2024-12-20 | 35.80 | $0.60 | 17800 |
| 2024-12-19 | 32.86 | $0.59 | 11102 |
| 2024-12-18 | 35.07 | $0.60 | 12200 |
| 2024-12-17 | 38.57 | $0.62 | 3000 |
| 2024-12-16 | 38.65 | $0.62 | 5406 |
| 2024-12-13 | 37.44 | $0.62 | 15300 |
| 2024-12-12 | 35.00 | $0.61 | 6800 |
| 2024-12-11 | 36.36 | $0.62 | 1921 |
| 2024-12-10 | 36.56 | $0.62 | 8000 |
| 2024-12-09 | 37.71 | $0.63 | 12400 |
| 2024-12-06 | 34.21 | $0.61 | 11800 |
| 2024-12-05 | 34.63 | $0.61 | 18845 |
| 2024-12-04 | 35.60 | $0.62 | 10600 |
| 2024-12-03 | 36.74 | $0.63 | 72900 |
| 2024-12-02 | 38.75 | $0.64 | 10445 |
| 2024-11-29 | 39.61 | $0.65 | 3439 |
| 2024-11-27 | 41.89 | $0.67 | 14200 |
| 2024-11-26 | 41.50 | $0.66 | 7732 |
| 2024-11-25 | 43.74 | $0.68 | 7732 |
| 2024-11-22 | 42.30 | $0.67 | 15700 |
| 2024-11-21 | 45.04 | $0.69 | 4624 |
| 2024-11-20 | 41.01 | $0.67 | 4100 |
| 2024-11-19 | 42.79 | $0.68 | 5800 |
| 2024-11-18 | 46.37 | $0.70 | 15600 |
| 2024-11-15 | 50.16 | $0.72 | 4223 |
| 2024-11-14 | 45.21 | $0.70 | 9933 |
| 2024-11-13 | 45.82 | $0.70 | 9700 |
| 2024-11-12 | 43.01 | $0.69 | 2701 |
| 2024-11-11 | 42.79 | $0.69 | 10100 |
| 2024-11-08 | 45.99 | $0.71 | 4932 |
| 2024-11-07 | 48.17 | $0.72 | 4100 |
| 2024-11-06 | 45.43 | $0.71 | 11500 |
| 2024-11-05 | 50.33 | $0.74 | — |
| 2024-11-04 | 50.24 | $0.73 | 1489 |
| 2024-11-01 | 50.16 | $0.73 | 2600 |
| 2024-10-31 | 51.01 | $0.74 | 11703 |
| 2024-10-30 | 52.45 | $0.75 | 44609 |
| 2024-10-29 | 51.14 | $0.74 | 2901 |
| 2024-10-28 | 52.06 | $0.74 | 5100 |
| 2024-10-25 | 52.56 | $0.75 | 805 |
| 2024-10-24 | 51.32 | $0.74 | 18100 |
| 2024-10-23 | 46.44 | $0.71 | 3200 |
| 2024-10-22 | 51.36 | $0.74 | 2948 |
| 2024-10-21 | 48.63 | $0.72 | 8051 |
| 2024-10-18 | 47.71 | $0.72 | 4800 |
| 2024-10-17 | 49.89 | $0.73 | 8051 |
| 2024-10-16 | 50.66 | $0.74 | 2600 |
| 2024-10-15 | 49.50 | $0.73 | 2645 |
| 2024-10-14 | 51.69 | $0.74 | 12000 |
| 2024-10-11 | 50.05 | $0.73 | 6200 |
| 2024-10-10 | 45.76 | $0.70 | 15039 |
| 2024-10-09 | 43.34 | $0.69 | 24528 |
| 2024-10-08 | 46.25 | $0.71 | 5301 |
| 2024-10-07 | 46.30 | $0.71 | 9100 |
| 2024-10-04 | 48.65 | $0.73 | 2223 |
| 2024-10-03 | 54.97 | $0.77 | 12905 |
| 2024-10-02 | 54.42 | $0.77 | 1145 |
| 2024-10-01 | 54.43 | $0.77 | 2700 |
| 2024-09-30 | 46.52 | $0.71 | 6620 |
| 2024-09-27 | 49.03 | $0.73 | — |
| 2024-09-26 | 49.08 | $0.73 | 13000 |
| 2024-09-25 | 45.46 | $0.70 | 1200 |
| 2024-09-24 | 46.17 | $0.71 | 6200 |
| 2024-09-23 | 44.65 | $0.70 | 15500 |
| 2024-09-20 | 44.52 | $0.70 | 14200 |
| 2024-09-19 | 45.87 | $0.71 | 21700 |
| 2024-09-18 | 44.40 | $0.70 | 238 |
| 2024-09-17 | 45.15 | $0.71 | 6100 |
| 2024-09-16 | 42.63 | $0.69 | 3706 |
| 2024-09-13 | 41.52 | $0.68 | 7800 |
| 2024-09-12 | 42.99 | $0.70 | 2900 |
| 2024-09-11 | 42.06 | $0.69 | 1200 |
| 2024-09-10 | 38.85 | $0.66 | 3200 |
| 2024-09-09 | 40.48 | $0.68 | 9400 |
| 2024-09-06 | 41.39 | $0.69 | 1500 |
| 2024-09-05 | 42.73 | $0.71 | 2528 |
| 2024-09-04 | 44.07 | $0.72 | 5500 |
| 2024-09-03 | 36.98 | $0.67 | 11609 |
| 2024-08-30 | 40.48 | $0.71 | 5815 |
| 2024-08-29 | 42.69 | $0.73 | 30900 |
| 2024-08-28 | 41.98 | $0.72 | 400 |
| 2024-08-27 | 39.86 | $0.71 | 111 |
| 2024-08-26 | 42.76 | $0.74 | 9029 |
| 2024-08-23 | 41.93 | $0.73 | 5328 |
| 2024-08-22 | 42.49 | $0.74 | 609 |
| 2024-08-21 | 41.57 | $0.73 | 15621 |
| 2024-08-20 | 41.08 | $0.73 | 16300 |
| 2024-08-19 | 41.18 | $0.73 | 31400 |
| 2024-08-16 | 44.00 | $0.77 | 33647 |
| 2024-08-15 | 44.24 | $0.77 | 12948 |
| 2024-08-14 | 43.34 | $0.76 | 2049 |
| 2024-08-13 | 43.81 | $0.77 | 4300 |
| 2024-08-12 | 45.49 | $0.79 | 6344 |
| 2024-08-09 | 42.96 | $0.76 | 3300 |
| 2024-08-08 | 41.86 | $0.75 | 6900 |
| 2024-08-07 | 39.27 | $0.72 | 5100 |
| 2024-08-06 | 41.75 | $0.76 | 21134 |
| 2024-08-05 | 32.69 | $0.67 | 10847 |
| 2024-08-02 | 34.09 | $0.70 | 5100 |
| 2024-08-01 | 39.94 | $0.79 | 1300 |
| 2024-07-31 | 42.40 | $0.82 | 12000 |
| 2024-07-30 | 42.02 | $0.81 | 10109 |
| 2024-07-29 | 38.69 | $0.78 | 8109 |
| 2024-07-26 | 33.96 | $0.74 | 2900 |
| 2024-07-25 | 32.55 | $0.73 | 7700 |
| 2024-07-24 | 35.35 | $0.78 | 2400 |
| 2024-07-23 | 36.30 | $0.79 | 18642 |
| 2024-07-22 | 31.50 | $0.75 | 21751 |
| 2024-07-19 | 39.51 | $0.86 | 2019 |
| 2024-07-18 | 37.23 | $0.85 | 4647 |
| 2024-07-17 | 38.62 | $0.86 | 21697 |
| 2024-07-16 | 33.97 | $0.83 | 21092 |
| 2024-07-15 | 34.69 | $0.84 | 16107 |
| 2024-07-12 | 35.97 | $0.86 | 17366 |
| 2024-07-11 | 33.15 | $0.84 | 6120 |
| 2024-07-10 | 34.98 | $0.86 | 1265 |
| 2024-07-09 | 34.17 | $0.86 | 8397 |
| 2024-07-08 | 35.54 | $0.88 | 28749 |
| 2024-07-05 | 40.52 | $0.94 | 17917 |
| 2024-07-03 | 40.40 | $0.94 | 10996 |
| 2024-07-02 | 40.25 | $0.94 | 2316 |
| 2024-07-01 | 42.85 | $0.97 | 2946 |
| 2024-06-28 | 39.48 | $0.94 | 14132 |
| 2024-06-27 | 43.08 | $0.98 | 48872 |
| 2024-06-26 | 49.52 | $1.05 | 15118 |
| 2024-06-25 | 48.41 | $1.04 | 15114 |
| 2024-06-24 | 51.66 | $1.07 | 6931 |
| 2024-06-21 | 51.66 | $1.07 | 1553 |
| 2024-06-20 | 55.00 | $1.10 | 15972 |
| 2024-06-18 | 57.35 | $1.12 | 30364 |
| 2024-06-17 | 52.54 | $1.07 | 6388 |
| 2024-06-14 | 51.50 | $1.06 | 41306 |
| 2024-06-13 | 56.17 | $1.10 | 5643 |
| 2024-06-12 | 55.21 | $1.09 | 17661 |
| 2024-06-11 | 55.21 | $1.09 | 19178 |
| 2024-06-10 | 61.31 | $1.14 | 18002 |
| 2024-06-07 | 59.61 | $1.12 | 24048 |
| 2024-06-06 | 66.54 | $1.17 | 10906 |
| 2024-06-05 | 65.78 | $1.16 | 11904 |
| 2024-06-04 | 64.25 | $1.14 | 35400 |
| 2024-06-03 | 64.25 | $1.14 | 26129 |
| 2024-05-31 | 65.57 | $1.15 | 71845 |
| 2024-05-30 | 56.11 | $1.04 | 12803 |
| 2024-05-29 | 53.92 | $1.02 | 23605 |
| 2024-05-28 | 51.63 | $1.00 | 23616 |
| 2024-05-24 | 58.54 | $1.05 | 26065 |
| 2024-05-23 | 57.46 | $1.04 | 30867 |
| 2024-05-22 | 56.38 | $1.03 | 14638 |
| 2024-05-21 | 56.38 | $1.03 | 85207 |
| 2024-05-20 | 54.28 | $1.01 | 192495 |
| 2024-05-17 | 52.55 | $0.99 | 3695 |
| 2024-05-16 | 49.96 | $0.97 | 10349 |
| 2024-05-15 | 49.39 | $0.97 | 6062 |
| 2024-05-14 | 43.63 | $0.92 | 7618 |
| 2024-05-13 | 46.55 | $0.95 | 13950 |
| 2024-05-10 | 43.47 | $0.92 | 1965 |
| 2024-05-09 | 44.53 | $0.93 | 10017 |
| 2024-05-08 | 44.03 | $0.93 | 5571 |
| 2024-05-07 | 45.61 | $0.95 | 6722 |
| 2024-05-06 | 50.80 | $0.99 | 1698 |
| 2024-05-03 | 46.89 | $0.96 | 3934 |
| 2024-05-02 | 48.42 | $0.97 | 864 |
| 2024-05-01 | 48.93 | $0.98 | 7101 |
| 2024-04-30 | 44.54 | $0.94 | 5621 |
| 2024-04-29 | 46.41 | $0.96 | 8582 |
| 2024-04-26 | 50.51 | $1.00 | 7269 |
| 2024-04-25 | 47.66 | $0.97 | 5346 |
| 2024-04-24 | 48.59 | $0.98 | 5294 |
| 2024-04-23 | 53.27 | $1.02 | 6263 |
| 2024-04-22 | 53.27 | $1.02 | 15795 |
| 2024-04-19 | 55.75 | $1.04 | 8090 |
| 2024-04-18 | 53.70 | $1.02 | 7959 |
| 2024-04-17 | 57.50 | $1.05 | 15089 |
| 2024-04-16 | 58.82 | $1.06 | 43097 |
| 2024-04-15 | 52.54 | $1.00 | 33474 |
| 2024-04-12 | 48.33 | $0.97 | 33072 |
| 2024-04-11 | 46.36 | $0.95 | 5657 |
| 2024-04-10 | 49.99 | $0.98 | 4174 |
| 2024-04-09 | 46.77 | $0.96 | 6806 |
| 2024-04-08 | 45.99 | $0.95 | 25732 |
| 2024-04-05 | 38.96 | $0.90 | 23394 |
| 2024-04-04 | 41.38 | $0.93 | 7871 |
| 2024-04-03 | 35.44 | $0.89 | 22571 |
| 2024-04-02 | 39.82 | $0.93 | 2021 |
| 2024-04-01 | 37.66 | $0.92 | 5308 |
| 2024-03-28 | 39.63 | $0.94 | 16635 |
| 2024-03-27 | 34.85 | $0.91 | 14552 |
| 2024-03-26 | 35.46 | $0.92 | 12444 |
| 2024-03-25 | 35.89 | $0.92 | 8961 |
| 2024-03-22 | 36.26 | $0.92 | 2849 |
| 2024-03-21 | 36.88 | $0.93 | 17970 |
| 2024-03-20 | 38.86 | $0.95 | 1766 |
| 2024-03-19 | 37.26 | $0.94 | 1963 |
| 2024-03-18 | 37.89 | $0.95 | 10709 |
| 2024-03-15 | 39.31 | $0.96 | 1201 |
| 2024-03-14 | 41.24 | $0.98 | 15788 |
| 2024-03-13 | 42.09 | $0.99 | 18999 |
| 2024-03-12 | 38.82 | $0.97 | 4813 |
| 2024-03-11 | 38.82 | $0.97 | 5866 |
| 2024-03-08 | 37.80 | $0.96 | 6623 |
| 2024-03-07 | 40.42 | $0.99 | 4584 |
| 2024-03-06 | 40.37 | $0.99 | 6842 |
| 2024-03-05 | 36.55 | $0.96 | 14008 |
| 2024-03-04 | 36.18 | $0.96 | 15047 |
| 2024-03-01 | 32.97 | $0.93 | 12633 |
| 2024-02-29 | 31.09 | $0.92 | 24056 |
| 2024-02-28 | 32.80 | $0.95 | 32939 |
| 2024-02-27 | 34.38 | $0.97 | 1537 |
| 2024-02-26 | 35.26 | $0.98 | 7195 |
| 2024-02-23 | 35.83 | $0.99 | 2436 |
| 2024-02-22 | 36.05 | $1.00 | 1057 |
| 2024-02-21 | 39.08 | $1.04 | 16110 |
| 2024-02-20 | 36.84 | $1.02 | 12280 |
| 2024-02-16 | 38.18 | $1.04 | 2872 |
| 2024-02-15 | 37.09 | $1.03 | 5037 |
| 2024-02-14 | 36.03 | $1.02 | 9260 |
| 2024-02-13 | 36.03 | $1.02 | 8398 |
| 2024-02-12 | 38.37 | $1.06 | 10251 |
| 2024-02-09 | 32.08 | $1.00 | 30609 |
| 2024-02-08 | 36.84 | $1.08 | 664 |
| 2024-02-07 | 37.51 | $1.09 | 1144 |
| 2024-02-06 | 38.83 | $1.11 | 9976 |
| 2024-02-05 | 38.83 | $1.11 | 5914 |
| 2024-02-02 | 37.84 | $1.10 | 8571 |
| 2024-02-01 | 39.67 | $1.13 | 8913 |
| 2024-01-31 | 39.67 | $1.13 | 6700 |
| 2024-01-30 | 41.48 | $1.16 | 11882 |
| 2024-01-29 | 43.37 | $1.19 | 312 |
| 2024-01-26 | 41.69 | $1.17 | 9930 |
| 2024-01-25 | 40.00 | $1.15 | 8648 |
| 2024-01-24 | 38.31 | $1.13 | 14177 |
| 2024-01-23 | 44.25 | $1.23 | 17904 |
| 2024-01-22 | 45.59 | $1.25 | 23821 |
| 2024-01-19 | 46.94 | $1.27 | 28169 |
| 2024-01-18 | 39.23 | $1.18 | 33979 |
| 2024-01-17 | 30.73 | $1.10 | 13113 |
| 2024-01-16 | 29.56 | $1.09 | 11384 |
| 2024-01-12 | 30.54 | $1.11 | 11124 |
| 2024-01-11 | 32.06 | $1.14 | 5779 |
| 2024-01-10 | 34.21 | $1.18 | 14576 |
| 2024-01-09 | 36.53 | $1.22 | 25262 |
| 2024-01-08 | 37.75 | $1.24 | 15416 |
| 2024-01-05 | 40.31 | $1.28 | 11741 |
| 2024-01-04 | 43.08 | $1.32 | 3103 |
| 2024-01-03 | 41.16 | $1.30 | 1701 |
| 2024-01-02 | 43.98 | $1.34 | 11503 |
| 2023-12-29 | 43.98 | $1.34 | 5918 |
| 2023-12-28 | 39.28 | $1.29 | 16476 |
| 2023-12-27 | 43.43 | $1.35 | 17230 |
| 2023-12-26 | 37.12 | $1.29 | 26214 |
| 2023-12-22 | 39.94 | $1.33 | 10406 |
| 2023-12-21 | 40.68 | $1.34 | 7006 |
| 2023-12-20 | 41.40 | $1.35 | 2199 |
| 2023-12-19 | 42.85 | $1.37 | 5496 |
| 2023-12-18 | 37.68 | $1.32 | 48622 |
| 2023-12-15 | 43.68 | $1.40 | 2843 |
| 2023-12-14 | 45.40 | $1.42 | 8977 |
| 2023-12-13 | 45.40 | $1.42 | 8609 |
| 2023-12-12 | 46.23 | $1.43 | 7225 |
| 2023-12-11 | 48.74 | $1.46 | 5380 |
| 2023-12-08 | 47.84 | $1.45 | 3966 |
| 2023-12-07 | 48.65 | $1.46 | 2094 |
| 2023-12-06 | 46.94 | $1.44 | 3286 |
| 2023-12-05 | 46.94 | $1.44 | 3859 |
| 2023-12-04 | 47.66 | $1.45 | 12753 |
| 2023-12-01 | 47.66 | $1.45 | 5603 |
| 2023-11-30 | 36.29 | $1.32 | 748 |
| 2023-11-29 | 37.48 | $1.34 | 6263 |
| 2023-11-28 | 38.68 | $1.36 | 3625 |
| 2023-11-27 | 36.75 | $1.34 | 8663 |
| 2023-11-24 | 38.48 | $1.37 | 1636 |
| 2023-11-22 | 29.73 | $1.29 | 550 |
| 2023-11-21 | 33.74 | $1.36 | 9856 |
| 2023-11-20 | 33.74 | $1.36 | 8198 |
| 2023-11-17 | 36.13 | $1.40 | 20957 |
| 2023-11-16 | 31.52 | $1.36 | 1068 |
| 2023-11-15 | 32.64 | $1.38 | 9335 |
| 2023-11-14 | 32.92 | $1.39 | 6075 |
| 2023-11-13 | 32.92 | $1.39 | 3761 |
| 2023-11-10 | 33.70 | $1.40 | 2828 |
| 2023-11-09 | 33.70 | $1.40 | 3342 |
| 2023-11-08 | 35.72 | $1.44 | 3695 |
| 2023-11-07 | 33.72 | $1.42 | 2005 |
| 2023-11-06 | 35.33 | $1.45 | 26294 |
| 2023-11-03 | 39.06 | $1.52 | 2243 |
| 2023-11-02 | 33.94 | $1.47 | 10276 |
| 2023-11-01 | 32.21 | $1.45 | 2215 |
| 2023-10-31 | 32.20 | $1.45 | 3355 |
| 2023-10-30 | 34.10 | $1.49 | 7046 |
| 2023-10-27 | 35.60 | $1.52 | 13395 |
| 2023-10-26 | 40.13 | $1.60 | 590 |
| 2023-10-25 | 40.68 | $1.61 | 2533 |
| 2023-10-24 | 40.68 | $1.61 | 2606 |
| 2023-10-23 | 46.66 | $1.70 | 8675 |
| 2023-10-20 | 45.53 | $1.69 | 2035 |
| 2023-10-19 | 48.61 | $1.73 | 4811 |
| 2023-10-18 | 49.41 | $1.75 | 3358 |
| 2023-10-17 | 49.05 | $1.74 | 6358 |
| 2023-10-16 | 49.05 | $1.74 | 14683 |
| 2023-10-13 | 50.34 | $1.76 | 7203 |
| 2023-10-12 | 50.98 | $1.77 | 1344 |
| 2023-10-11 | 50.38 | $1.76 | 2034 |
| 2023-10-10 | 50.38 | $1.76 | 18881 |
| 2023-10-09 | 46.88 | $1.70 | 2566 |
| 2023-10-06 | 44.22 | $1.66 | 13154 |
| 2023-10-05 | 36.62 | $1.55 | 7435 |
| 2023-10-04 | 37.99 | $1.58 | 12404 |
| 2023-10-03 | 37.99 | $1.58 | 5052 |
| 2023-10-02 | 36.11 | $1.55 | 8121 |
| 2023-09-29 | 40.40 | $1.65 | 3769 |
| 2023-09-28 | 40.64 | $1.66 | 6494 |
| 2023-09-27 | 41.33 | $1.67 | 9191 |
| 2023-09-26 | 42.34 | $1.69 | 10308 |
| 2023-09-25 | 43.63 | $1.72 | 6026 |
| 2023-09-22 | 41.83 | $1.69 | 12992 |
| 2023-09-21 | 43.78 | $1.73 | 10129 |
| 2023-09-20 | 47.40 | $1.81 | 1489 |
| 2023-09-19 | 46.74 | $1.80 | 13522 |
| 2023-09-18 | 50.08 | $1.87 | 19851 |
| 2023-09-15 | 55.42 | $1.96 | 5275 |
| 2023-09-14 | 56.94 | $1.99 | 23502 |
| 2023-09-13 | 54.22 | $1.93 | 5973 |
| 2023-09-12 | 53.34 | $1.91 | 28166 |
| 2023-09-11 | 39.89 | $1.69 | 13321 |
| 2023-09-08 | 36.74 | $1.65 | 7613 |
| 2023-09-07 | 37.91 | $1.67 | 10648 |
| 2023-09-06 | 44.36 | $1.79 | 1907 |
| 2023-09-05 | 45.01 | $1.80 | 19014 |
| 2023-09-01 | 45.33 | $1.81 | 993 |
| 2023-08-31 | 45.90 | $1.82 | 8823 |
| 2023-08-30 | 45.90 | $1.82 | 26837 |
| 2023-08-29 | 41.20 | $1.75 | 13096 |
| 2023-08-28 | 36.56 | $1.69 | 23168 |
| 2023-08-25 | 33.50 | $1.65 | 2922 |
| 2023-08-24 | 31.86 | $1.63 | 19308 |
| 2023-08-23 | 31.70 | $1.63 | 9629 |
| 2023-08-22 | 31.79 | $1.63 | 7944 |
| 2023-08-21 | 32.29 | $1.65 | 5829 |
| 2023-08-18 | 32.45 | $1.65 | 9308 |
| 2023-08-17 | 31.78 | $1.64 | 14248 |
| 2023-08-16 | 31.14 | $1.63 | 6101 |
| 2023-08-15 | 32.61 | $1.68 | 13465 |
| 2023-08-14 | 34.14 | $1.73 | 10012 |
| 2023-08-11 | 36.20 | $1.79 | 4693 |
| 2023-08-10 | 37.77 | $1.84 | 16359 |
| 2023-08-09 | 35.65 | $1.80 | 10860 |
| 2023-08-08 | 39.48 | $1.91 | 16484 |
| 2023-08-07 | 39.88 | $1.93 | 9641 |
| 2023-08-04 | 41.54 | $1.97 | 18161 |
| 2023-08-03 | 41.90 | $1.98 | 36936 |
| 2023-08-02 | 45.69 | $2.08 | 8601 |
| 2023-08-01 | 45.27 | $2.07 | 6723 |
| 2023-07-31 | 43.87 | $2.04 | 30400 |
| 2023-07-28 | 44.59 | $2.06 | 22236 |
| 2023-07-27 | 39.89 | $1.96 | 22385 |
| 2023-07-26 | 41.57 | $2.01 | 14469 |
| 2023-07-25 | 42.94 | $2.05 | 8089 |
| 2023-07-24 | 43.14 | $2.06 | 11663 |
| 2023-07-21 | 45.30 | $2.12 | 9694 |
| 2023-07-20 | 45.64 | $2.13 | 15298 |
| 2023-07-19 | 48.04 | $2.20 | 26593 |
| 2023-07-18 | 46.12 | $2.15 | 23810 |
| 2023-07-17 | 48.15 | $2.21 | 37810 |
| 2023-07-14 | 49.96 | $2.26 | 66674 |
| 2023-07-13 | 54.37 | $2.38 | 73690 |
| 2023-07-12 | 62.34 | $2.56 | 41447 |
| 2023-07-11 | 62.29 | $2.56 | 132907 |
| 2023-07-10 | 65.25 | $2.62 | 174964 |
| 2023-07-07 | 48.17 | $2.17 | 13956 |
| 2023-07-06 | 46.85 | $2.15 | 1404 |
| 2023-07-05 | 47.43 | $2.16 | 10770 |
| 2023-07-03 | 45.41 | $2.12 | 4133 |
| 2023-06-30 | 43.57 | $2.09 | 4535 |
| 2023-06-29 | 44.58 | $2.11 | 12210 |
| 2023-06-28 | 35.76 | $1.96 | 13142 |
| 2023-06-27 | 37.66 | $2.01 | 12310 |
| 2023-06-26 | 33.22 | $1.94 | 6168 |
| 2023-06-23 | 32.39 | $1.93 | 24469 |
| 2023-06-22 | 35.47 | $2.02 | 7559 |
| 2023-06-21 | 39.70 | $2.12 | 6708 |
| 2023-06-20 | 40.33 | $2.14 | 9210 |
| 2023-06-16 | 40.83 | $2.15 | 2038 |
| 2023-06-15 | 40.23 | $2.14 | 7743 |
| 2023-06-14 | 41.19 | $2.16 | 4093 |
| 2023-06-13 | 41.82 | $2.18 | 6519 |
| 2023-06-12 | 42.29 | $2.19 | 10576 |
| 2023-06-09 | 41.36 | $2.17 | 23661 |
| 2023-06-08 | 41.16 | $2.17 | 9275 |
| 2023-06-07 | 40.97 | $2.17 | 11607 |
| 2023-06-06 | 42.24 | $2.21 | 3571 |
| 2023-06-05 | 41.46 | $2.19 | 8053 |
| 2023-06-02 | 42.00 | $2.21 | 5123 |
| 2023-06-01 | 41.38 | $2.19 | 15186 |
| 2023-05-31 | 40.79 | $2.18 | 3939 |
| 2023-05-30 | 40.48 | $2.17 | 17357 |
| 2023-05-26 | 39.86 | $2.15 | 4353 |
| 2023-05-25 | 38.40 | $2.11 | 12590 |
| 2023-05-24 | 39.77 | $2.17 | 8499 |
| 2023-05-23 | 42.10 | $2.27 | 10798 |
| 2023-05-22 | 41.70 | $2.26 | 5537 |
| 2023-05-19 | 42.25 | $2.28 | 5276 |
| 2023-05-18 | 39.34 | $2.19 | 14521 |
| 2023-05-17 | 40.00 | $2.22 | 14437 |
| 2023-05-16 | 41.90 | $2.31 | 6121 |
| 2023-05-15 | 42.54 | $2.34 | 15569 |
| 2023-05-12 | 42.12 | $2.33 | 6940 |
| 2023-05-11 | 41.45 | $2.30 | 10060 |
| 2023-05-10 | 38.52 | $2.19 | 78454 |
| 2023-05-09 | 44.59 | $2.50 | 22069 |
| 2023-05-08 | 44.59 | $2.50 | 25961 |
| 2023-05-05 | 46.51 | $2.59 | 21872 |
| 2023-05-04 | 47.84 | $2.65 | 35885 |
| 2023-05-03 | 47.60 | $2.64 | 9619 |
| 2023-05-02 | 49.29 | $2.72 | 55700 |
| 2023-05-01 | 54.31 | $2.94 | 6329 |
| 2023-04-28 | 53.28 | $2.89 | 11078 |
| 2023-04-27 | 55.85 | $3.00 | 13689 |
| 2023-04-26 | 56.03 | $3.01 | 9628 |
| 2023-04-25 | 54.07 | $2.90 | 24961 |
| 2023-04-24 | 59.59 | $3.13 | 38044 |
| 2023-04-21 | 63.04 | $3.26 | 15193 |
| 2023-04-20 | 59.37 | $3.05 | 27733 |
| 2023-04-19 | 60.12 | $3.08 | 193631 |
| 2023-04-18 | 53.26 | $2.73 | 16850 |
| 2023-04-17 | 54.03 | $2.76 | 36285 |
| 2023-04-14 | 53.82 | $2.75 | 21582 |
| 2023-04-13 | 54.29 | $2.77 | 44835 |
| 2023-04-12 | 54.83 | $2.79 | 49845 |
| 2023-04-11 | 58.75 | $2.96 | 37475 |
| 2023-04-10 | 58.58 | $2.95 | 60038 |
| 2023-04-06 | 57.76 | $2.90 | 152464 |
| 2023-04-05 | 70.29 | $3.37 | 100549 |
| 2023-04-04 | 75.78 | $3.54 | 206538 |
| 2023-04-03 | 73.99 | $3.39 | 151285 |
| 2023-03-31 | 70.87 | $3.15 | 179501 |
| 2023-03-30 | 67.58 | $2.94 | 143530 |
| 2023-03-29 | 66.12 | $2.86 | 89387 |
| 2023-03-28 | 62.15 | $2.65 | 147616 |
| 2023-03-27 | 60.89 | $2.59 | 200725 |
| 2023-03-24 | 42.20 | $1.98 | 13950 |
| 2023-03-23 | 45.96 | $2.09 | 7902 |
| 2023-03-22 | 43.29 | $2.03 | 5447 |
| 2023-03-21 | 40.95 | $1.98 | 4838 |
| 2023-03-20 | 40.63 | $1.97 | 39601 |
| 2023-03-17 | 42.48 | $2.03 | 19091 |
| 2023-03-16 | 44.07 | $2.08 | 26406 |
| 2023-03-15 | 50.32 | $2.26 | 11118 |
| 2023-03-14 | 52.12 | $2.30 | 8646 |
| 2023-03-13 | 54.47 | $2.36 | 20638 |
| 2023-03-10 | 58.80 | $2.46 | 21694 |
| 2023-03-09 | 53.62 | $2.31 | 8793 |
| 2023-03-08 | 56.16 | $2.37 | 6782 |
| 2023-03-07 | 55.80 | $2.36 | 14688 |
| 2023-03-06 | 54.92 | $2.33 | 13012 |
| 2023-03-03 | 56.20 | $2.36 | 8320 |
| 2023-03-02 | 55.87 | $2.35 | 1280 |
| 2023-03-01 | 55.64 | $2.34 | 4561 |
| 2023-02-28 | 56.30 | $2.36 | 6772 |
| 2023-02-27 | 57.05 | $2.38 | 3732 |
| 2023-02-24 | 58.03 | $2.41 | 2270 |
| 2023-02-23 | 57.59 | $2.39 | 7966 |
| 2023-02-22 | 59.89 | $2.46 | 20859 |
| 2023-02-21 | 59.31 | $2.43 | 17479 |
| 2023-02-17 | 58.55 | $2.40 | 23211 |
| 2023-02-16 | 58.93 | $2.41 | 33937 |
| 2023-02-15 | 62.11 | $2.51 | 87594 |
| 2023-02-14 | 77.13 | $2.89 | 53942 |
| 2023-02-13 | 73.44 | $2.66 | 65297 |
| 2023-02-10 | 70.48 | $2.51 | 71176 |
| 2023-02-09 | 74.67 | $2.59 | 75036 |
| 2023-02-08 | 71.67 | $2.44 | 95456 |
| 2023-02-07 | 69.70 | $2.35 | 68371 |
| 2023-02-06 | 68.14 | $2.29 | 182256 |
| 2023-02-03 | 59.46 | $2.01 | 17218 |
| 2023-02-02 | 60.01 | $2.02 | 36434 |
| 2023-02-01 | 70.66 | $2.19 | 24920 |
| 2023-01-31 | 71.37 | $2.20 | 30635 |
| 2023-01-30 | 69.17 | $2.13 | 55457 |
| 2023-01-27 | 63.27 | $1.96 | 3959 |
| 2023-01-26 | 63.98 | $1.97 | 6770 |
| 2023-01-25 | 66.07 | $2.00 | 11682 |
| 2023-01-24 | 63.74 | $1.94 | 25992 |
| 2023-01-23 | 69.77 | $2.02 | 125202 |
| 2023-01-20 | 59.58 | $1.79 | 909 |
| 2023-01-19 | 60.25 | $1.80 | 3500 |
| 2023-01-18 | 55.62 | $1.72 | 150 |
| 2023-01-17 | 55.62 | $1.72 | 10515 |
| 2023-01-13 | 55.62 | $1.72 | 10870 |
| 2023-01-12 | 50.55 | $1.64 | 6195 |
| 2023-01-11 | 49.17 | $1.62 | 902 |
| 2023-01-10 | 49.17 | $1.62 | 4008 |
| 2023-01-09 | 46.47 | $1.58 | 25151 |
| 2023-01-06 | 45.79 | $1.57 | 17320 |
| 2023-01-05 | 41.54 | $1.51 | 28115 |
| 2023-01-04 | 44.89 | $1.57 | 19700 |
| 2023-01-03 | 43.45 | $1.55 | 11437 |
| 2022-12-30 | 47.58 | $1.62 | 9128 |
| 2022-12-29 | 45.17 | $1.59 | 9137 |
| 2022-12-28 | 44.02 | $1.57 | 8281 |
| 2022-12-27 | 38.68 | $1.50 | 905 |
| 2022-12-23 | 43.78 | $1.59 | 6325 |
| 2022-12-22 | 41.46 | $1.56 | 5468 |
| 2022-12-21 | 42.67 | $1.58 | 1000 |
| 2022-12-20 | 40.92 | $1.56 | 30758 |
| 2022-12-19 | 44.43 | $1.62 | 3157 |
| 2022-12-16 | 48.38 | $1.68 | 943 |
| 2022-12-15 | 48.38 | $1.68 | 27260 |
| 2022-12-14 | 46.96 | $1.66 | 2490 |
| 2022-12-13 | 46.96 | $1.66 | 10461 |
| 2022-12-12 | 46.29 | $1.65 | 1900 |
| 2022-12-09 | 44.30 | $1.62 | 1453 |
| 2022-12-08 | 47.90 | $1.68 | 299 |
| 2022-12-07 | 44.27 | $1.63 | 16501 |
| 2022-12-06 | 44.82 | $1.64 | 1375 |
| 2022-12-05 | 46.47 | $1.67 | 3694 |
| 2022-12-02 | 49.50 | $1.72 | 12124 |
| 2022-12-01 | 46.83 | $1.68 | 13953 |
| 2022-11-30 | 43.50 | $1.63 | 6242 |
| 2022-11-29 | 44.56 | $1.65 | 1403 |
| 2022-11-28 | 45.08 | $1.66 | 3082 |
| 2022-11-25 | 46.64 | $1.69 | 1130 |
| 2022-11-23 | 42.88 | $1.63 | 5229 |
| 2022-11-22 | 42.89 | $1.63 | 5693 |
| 2022-11-21 | 45.79 | $1.69 | 6870 |
| 2022-11-18 | 45.79 | $1.69 | 777 |
| 2022-11-17 | 47.23 | $1.72 | 4085 |
| 2022-11-16 | 54.24 | $1.85 | 5650 |
| 2022-11-15 | 55.20 | $1.87 | 350 |
| 2022-11-14 | 53.85 | $1.84 | 3160 |
| 2022-11-11 | 54.52 | $1.85 | 4388 |
| 2022-11-10 | 51.14 | $1.78 | 2353 |
| 2022-11-09 | 49.51 | $1.75 | 14303 |
| 2022-11-08 | 50.11 | $1.76 | 5900 |
| 2022-11-07 | 50.11 | $1.76 | 6716 |
| 2022-11-04 | 47.74 | $1.71 | 857 |
| 2022-11-03 | 47.27 | $1.70 | 6809 |
| 2022-11-02 | 50.77 | $1.78 | 6529 |
| 2022-11-01 | 48.03 | $1.72 | 8602 |
| 2022-10-31 | 41.87 | $1.60 | 5528 |
| 2022-10-28 | 43.93 | $1.65 | 836 |
| 2022-10-27 | 45.58 | $1.69 | 711 |
| 2022-10-26 | 47.93 | $1.74 | 8543 |
| 2022-10-25 | 49.77 | $1.78 | 2807 |
| 2022-10-24 | 48.74 | $1.76 | 24200 |
| 2022-10-21 | 50.06 | $1.79 | 9402 |
| 2022-10-20 | 49.19 | $1.77 | 803 |
| 2022-10-19 | 49.69 | $1.78 | 1673 |
| 2022-10-18 | 51.15 | $1.82 | 288 |
| 2022-10-17 | 49.66 | $1.78 | 2864 |
| 2022-10-14 | 49.85 | $1.79 | 5730 |
| 2022-10-13 | 49.82 | $1.78 | 8895 |
| 2022-10-12 | 49.68 | $1.78 | 1492 |
| 2022-10-11 | 50.64 | $1.81 | 8217 |
| 2022-10-10 | 45.07 | $1.65 | 3875 |
| 2022-10-07 | 49.04 | $1.77 | 6030 |
| 2022-10-06 | 49.39 | $1.78 | 4257 |
| 2022-10-05 | 50.05 | $1.80 | 13513 |
| 2022-10-04 | 52.77 | $1.88 | 2007 |
| 2022-10-03 | 53.63 | $1.91 | 3968 |
| 2022-09-30 | 52.75 | $1.88 | 7046 |
| 2022-09-29 | 53.23 | $1.89 | 7915 |
| 2022-09-28 | 54.16 | $1.92 | 5180 |
| 2022-09-27 | 52.52 | $1.86 | 2012 |
| 2022-09-26 | 51.78 | $1.83 | 15580 |
| 2022-09-23 | 53.09 | $1.88 | 11419 |
| 2022-09-22 | 55.06 | $1.95 | 7895 |
| 2022-09-21 | 53.75 | $1.89 | 22909 |
| 2022-09-20 | 56.85 | $2.00 | 15833 |
| 2022-09-19 | 59.83 | $2.10 | 50492 |
| 2022-09-16 | 53.42 | $1.82 | 27060 |
| 2022-09-15 | 58.57 | $1.98 | 12598 |
| 2022-09-14 | 61.60 | $2.07 | 40216 |
| 2022-09-13 | 59.52 | $1.98 | 25007 |
| 2022-09-12 | 55.58 | $1.83 | 45899 |
| 2022-09-09 | 59.29 | $1.93 | 62062 |
| 2022-09-08 | 59.66 | $1.94 | 47652 |
| 2022-09-07 | 58.70 | $1.90 | 135169 |
| 2022-09-06 | 64.50 | $2.06 | 321828 |
| 2022-09-02 | 38.55 | $1.34 | 2450 |
| 2022-09-01 | 38.52 | $1.34 | 8650 |
| 2022-08-31 | 40.37 | $1.39 | 7410 |
| 2022-08-30 | 42.47 | $1.44 | 4322 |
| 2022-08-29 | 43.10 | $1.46 | 4725 |
| 2022-08-26 | 43.17 | $1.46 | 2800 |
| 2022-08-25 | 42.30 | $1.44 | 1707 |
| 2022-08-24 | 42.86 | $1.46 | 8103 |
| 2022-08-23 | 48.52 | $1.61 | 850 |
| 2022-08-22 | 47.19 | $1.58 | 3333 |
| 2022-08-19 | 54.78 | $1.75 | 3500 |
| 2022-08-18 | 57.36 | $1.80 | 1045 |
| 2022-08-17 | 57.01 | $1.79 | 2590 |
| 2022-08-16 | 60.59 | $1.86 | 4230 |
| 2022-08-15 | 59.54 | $1.83 | 1778 |
| 2022-08-12 | 58.53 | $1.80 | 505 |
| 2022-08-11 | 63.70 | $1.90 | 4231 |
| 2022-08-10 | 62.10 | $1.85 | 3920 |
| 2022-08-09 | 63.16 | $1.87 | 800 |
| 2022-08-08 | 60.93 | $1.80 | 11520 |
| 2022-08-05 | 57.45 | $1.70 | 329 |
| 2022-08-04 | 62.19 | $1.79 | 305 |
| 2022-08-03 | 59.73 | $1.72 | 550 |
| 2022-08-02 | 63.67 | $1.79 | 2605 |
| 2022-08-01 | 60.87 | $1.71 | 3608 |
| 2022-07-29 | 63.79 | $1.76 | 13055 |
| 2022-07-28 | 55.23 | $1.55 | 3380 |
| 2022-07-27 | 51.04 | $1.47 | 500 |
| 2022-07-26 | 51.04 | $1.47 | 513 |
| 2022-07-25 | 48.88 | $1.43 | 1700 |
| 2022-07-22 | 48.88 | $1.43 | 7462 |
| 2022-07-21 | 40.61 | $1.29 | 700 |
| 2022-07-20 | 33.29 | $1.19 | 10050 |
| 2022-07-19 | 29.14 | $1.14 | 2484 |
| 2022-07-18 | 29.85 | $1.16 | 7340 |
| 2022-07-15 | 30.12 | $1.17 | 2210 |
| 2022-07-14 | 28.71 | $1.15 | 1547 |
| 2022-07-13 | 29.99 | $1.19 | 7800 |
| 2022-07-12 | 32.40 | $1.26 | 905 |
| 2022-07-11 | 31.65 | $1.25 | 1937 |
| 2022-07-08 | 28.51 | $1.21 | 50 |
| 2022-07-07 | 28.51 | $1.21 | 960 |
| 2022-07-06 | 27.22 | $1.19 | 4008 |
| 2022-07-05 | 27.35 | $1.20 | 7833 |
| 2022-07-01 | 31.35 | $1.34 | 7760 |
| 2022-06-30 | 28.14 | $1.29 | 8069 |
| 2022-06-29 | 30.23 | $1.36 | 2535 |
| 2022-06-28 | 31.17 | $1.39 | 10506 |
| 2022-06-27 | 30.48 | $1.38 | 1489 |
| 2022-06-24 | 30.63 | $1.39 | 5620 |
| 2022-06-23 | 29.03 | $1.36 | 8950 |
| 2022-06-22 | 31.82 | $1.46 | 3809 |
| 2022-06-21 | 35.38 | $1.57 | 2004 |
| 2022-06-17 | 34.10 | $1.55 | 387 |
| 2022-06-16 | 34.77 | $1.57 | 577 |
| 2022-06-15 | 35.72 | $1.60 | 4949 |
| 2022-06-14 | 35.15 | $1.59 | 31205 |
| 2022-06-13 | 37.91 | $1.68 | 18320 |
| 2022-06-10 | 41.68 | $1.78 | 8727 |
| 2022-06-09 | 43.25 | $1.82 | 221 |
| 2022-06-08 | 46.22 | $1.89 | 993 |
| 2022-06-07 | 45.13 | $1.87 | 620 |
| 2022-06-06 | 45.59 | $1.88 | 4707 |
| 2022-06-03 | 44.58 | $1.86 | 9515 |
| 2022-06-02 | 45.47 | $1.88 | 1151 |
| 2022-06-01 | 47.58 | $1.94 | 1056 |
| 2022-05-31 | 43.59 | $1.85 | 2267 |
| 2022-05-27 | 44.30 | $1.87 | 400 |
| 2022-05-26 | 42.51 | $1.83 | 5558 |
| 2022-05-25 | 44.91 | $1.90 | 500 |
| 2022-05-24 | 47.45 | $1.97 | 10363 |
| 2022-05-23 | 47.91 | $1.98 | 1430 |
| 2022-05-20 | 44.54 | $1.90 | 5455 |
| 2022-05-19 | 46.26 | $1.95 | 3337 |
| 2022-05-18 | 41.91 | $1.85 | 1038 |
| 2022-05-17 | 43.28 | $1.89 | 2938 |
| 2022-05-16 | 40.64 | $1.83 | 14726 |
| 2022-05-13 | 34.15 | $1.70 | 5907 |
| 2022-05-12 | 33.32 | $1.68 | 10617 |
| 2022-05-11 | 35.16 | $1.75 | 8067 |
| 2022-05-10 | 30.48 | $1.66 | 8727 |
| 2022-05-09 | 31.19 | $1.69 | 11566 |
| 2022-05-06 | 33.96 | $1.80 | 10260 |
| 2022-05-05 | 35.03 | $1.84 | 13436 |
| 2022-05-04 | 36.40 | $1.89 | 3286 |
| 2022-05-03 | 38.09 | $1.95 | 7443 |
| 2022-05-02 | 39.55 | $2.00 | 8608 |
| 2022-04-29 | 40.43 | $2.03 | 11267 |
| 2022-04-28 | 41.60 | $2.07 | 9480 |
| 2022-04-27 | 43.24 | $2.13 | 306 |
| 2022-04-26 | 41.45 | $2.08 | 5979 |
| 2022-04-25 | 44.74 | $2.19 | 3543 |
| 2022-04-22 | 46.91 | $2.26 | 3669 |
| 2022-04-21 | 47.96 | $2.29 | 150 |
| 2022-04-20 | 49.26 | $2.33 | 562 |
| 2022-04-19 | 48.43 | $2.31 | 7300 |
| 2022-04-18 | 50.48 | $2.37 | 7114 |
| 2022-04-14 | 49.86 | $2.35 | 1103 |
| 2022-04-13 | 50.76 | $2.38 | 6307 |
| 2022-04-12 | 51.35 | $2.40 | 8272 |
| 2022-04-11 | 47.90 | $2.28 | 40508 |
| 2022-04-08 | 50.57 | $2.37 | 8900 |
| 2022-04-07 | 50.18 | $2.36 | 473 |
| 2022-04-06 | 49.08 | $2.32 | 975 |
| 2022-04-05 | 51.38 | $2.41 | 2500 |
| 2022-04-04 | 57.84 | $2.62 | 610 |
| 2022-04-01 | 50.38 | $2.35 | 1020 |
| 2022-03-31 | 51.50 | $2.39 | 44129 |
| 2022-03-30 | 58.79 | $2.59 | 530 |
| 2022-03-29 | 58.52 | $2.58 | 3502 |
| 2022-03-28 | 57.99 | $2.56 | 18447 |
| 2022-03-25 | 54.79 | $2.44 | 4658 |
| 2022-03-24 | 56.44 | $2.49 | 8375 |
| 2022-03-23 | 54.23 | $2.41 | 1934 |
| 2022-03-22 | 53.41 | $2.38 | 5447 |
| 2022-03-21 | 56.51 | $2.48 | 3022 |
| 2022-03-18 | 56.68 | $2.48 | 4255 |
| 2022-03-17 | 57.32 | $2.50 | 100 |
| 2022-03-16 | 60.57 | $2.60 | 550 |
| 2022-03-15 | 56.90 | $2.44 | 31025 |
| 2022-03-14 | 65.22 | $2.67 | 3243 |
| 2022-03-11 | 61.46 | $2.51 | 2267 |
| 2022-03-10 | 59.32 | $2.43 | 5333 |
| 2022-03-09 | 58.16 | $2.38 | 6750 |
| 2022-03-08 | 69.27 | $2.64 | 20651 |
| 2022-03-07 | 67.85 | $2.58 | 8196 |
| 2022-03-04 | 63.52 | $2.41 | 11098 |
| 2022-03-03 | 59.17 | $2.27 | 2681 |
| 2022-03-02 | 63.82 | $2.36 | 100 |
| 2022-03-01 | 58.28 | $2.20 | 21774 |
| 2022-02-28 | 49.02 | $2.00 | 3505 |
| 2022-02-25 | 49.02 | $2.00 | 7476 |
| 2022-02-24 | 46.89 | $1.96 | 5831 |
| 2022-02-23 | 49.82 | $2.02 | 2777 |
| 2022-02-22 | 50.05 | $2.02 | 6682 |
| 2022-02-18 | 52.88 | $2.08 | 2214 |
| 2022-02-17 | 51.30 | $2.05 | 15109 |
| 2022-02-16 | 52.99 | $2.08 | 7484 |
| 2022-02-15 | 52.10 | $2.06 | 1798 |
| 2022-02-14 | 49.39 | $2.00 | 1620 |
| 2022-02-11 | 52.79 | $2.07 | 1455 |
| 2022-02-10 | 46.77 | $1.95 | 350 |
| 2022-02-09 | 42.40 | $1.87 | 347 |
| 2022-02-08 | 41.81 | $1.86 | 315 |
| 2022-02-07 | 39.84 | $1.83 | 13066 |
| 2022-02-04 | 38.15 | $1.80 | 6110 |
| 2022-02-03 | 38.97 | $1.82 | 2789 |
| 2022-02-02 | 40.05 | $1.85 | 12078 |
| 2022-02-01 | 38.16 | $1.82 | 205 |
| 2022-01-31 | 37.92 | $1.81 | 23499 |
| 2022-01-28 | 37.64 | $1.81 | 3716 |
| 2022-01-27 | 38.69 | $1.84 | 25806 |
| 2022-01-26 | 42.24 | $1.95 | 5934 |
| 2022-01-25 | 45.87 | $2.05 | 8395 |
| 2022-01-24 | 45.42 | $2.04 | 20131 |
| 2022-01-21 | 50.13 | $2.16 | 3790 |
| 2022-01-20 | 51.83 | $2.20 | 3770 |
| 2022-01-19 | 51.83 | $2.20 | 13482 |
| 2022-01-18 | 53.46 | $2.24 | 12457 |
| 2022-01-14 | 53.38 | $2.24 | 710 |
| 2022-01-13 | 56.72 | $2.32 | 11645 |
| 2022-01-12 | 54.99 | $2.27 | 3301 |
| 2022-01-11 | 51.80 | $2.17 | 4300 |
| 2022-01-10 | 49.15 | $2.10 | 345 |
| 2022-01-07 | 53.34 | $2.21 | 214 |
| 2022-01-06 | 51.18 | $2.15 | 200 |
| 2022-01-05 | 53.64 | $2.21 | 739 |
| 2022-01-04 | 48.17 | $2.07 | 1831 |
| 2022-01-03 | 49.33 | $2.10 | 610 |
| 2021-12-31 | 52.98 | $2.19 | 7573 |
| 2021-12-30 | 50.27 | $2.12 | 8518 |
| 2021-12-29 | 48.99 | $2.09 | 19668 |
| 2021-12-28 | 39.35 | $1.88 | 8390 |
| 2021-12-27 | 39.35 | $1.88 | 34003 |
| 2021-12-23 | 48.49 | $2.11 | 23707 |
| 2021-12-22 | 38.45 | $1.94 | 305 |
| 2021-12-21 | 38.88 | $1.95 | 4186 |
| 2021-12-20 | 37.57 | $1.93 | 5921 |
| 2021-12-17 | 40.01 | $1.99 | 3172 |
| 2021-12-16 | 34.34 | $1.91 | 7969 |
| 2021-12-15 | 32.70 | $1.88 | 3070 |
| 2021-12-14 | 29.54 | $1.84 | 1804 |
| 2021-12-13 | 30.49 | $1.87 | 6340 |
| 2021-12-10 | 32.11 | $1.92 | 7067 |
| 2021-12-09 | 33.37 | $1.96 | 6002 |
| 2021-12-08 | 33.82 | $1.97 | 3402 |
| 2021-12-07 | 32.49 | $1.95 | 3268 |
| 2021-12-06 | 31.85 | $1.94 | 20818 |
| 2021-12-03 | 33.99 | $2.01 | 5105 |
| 2021-12-02 | 34.61 | $2.03 | 9748 |
| 2021-12-01 | 30.39 | $1.96 | 15462 |
| 2021-11-30 | 32.38 | $2.03 | 2280 |
| 2021-11-29 | 32.38 | $2.03 | 10539 |
| 2021-11-26 | 35.07 | $2.12 | 7486 |
| 2021-11-24 | 38.45 | $2.22 | 9984 |
| 2021-11-23 | 42.57 | $2.33 | 25249 |
| 2021-11-22 | 41.12 | $2.30 | 4957 |
| 2021-11-19 | 41.79 | $2.32 | 13675 |
| 2021-11-18 | 40.88 | $2.30 | 5672 |
| 2021-11-17 | 40.66 | $2.30 | 6971 |
| 2021-11-16 | 42.22 | $2.34 | 8926 |
| 2021-11-15 | 42.56 | $2.35 | 8035 |
| 2021-11-12 | 45.08 | $2.42 | 11897 |
| 2021-11-11 | 46.90 | $2.47 | 8225 |
| 2021-11-10 | 46.91 | $2.47 | 9662 |
| 2021-11-09 | 49.40 | $2.54 | 15898 |
| 2021-11-08 | 49.48 | $2.54 | 27848 |
| 2021-11-05 | 54.66 | $2.67 | 13948 |
| 2021-11-04 | 56.51 | $2.72 | 4530 |
| 2021-11-03 | 53.88 | $2.64 | 13678 |
| 2021-11-02 | 53.89 | $2.64 | 13826 |
| 2021-11-01 | 60.67 | $2.80 | 19984 |
| 2021-10-29 | 60.07 | $2.78 | 8943 |
| 2021-10-28 | 61.11 | $2.80 | 17563 |
| 2021-10-27 | 63.15 | $2.85 | 69850 |
| 2021-10-26 | 66.80 | $2.93 | 59435 |
| 2021-10-25 | 57.07 | $2.60 | 105351 |
| 2021-10-22 | 47.28 | $2.38 | 9237 |
| 2021-10-21 | 48.72 | $2.41 | 4221 |
| 2021-10-20 | 48.67 | $2.41 | 16884 |
| 2021-10-19 | 46.26 | $2.36 | 6979 |
| 2021-10-18 | 44.75 | $2.33 | 1582 |
| 2021-10-15 | 47.27 | $2.39 | 2416 |
| 2021-10-14 | 45.11 | $2.35 | 12742 |
| 2021-10-13 | 45.27 | $2.35 | 4629 |
| 2021-10-12 | 45.27 | $2.35 | 12475 |
| 2021-10-11 | 43.09 | $2.30 | 42 |
| 2021-10-08 | 43.09 | $2.30 | 1130 |
| 2021-10-07 | 41.46 | $2.27 | 9561 |
| 2021-10-06 | 35.26 | $2.13 | 8486 |
| 2021-10-05 | 39.31 | $2.27 | 3283 |
| 2021-10-04 | 36.29 | $2.21 | 3052 |
| 2021-10-01 | 36.83 | $2.23 | 7881 |
| 2021-09-30 | 35.40 | $2.20 | 25777 |
| 2021-09-29 | 34.71 | $2.19 | 6363 |
| 2021-09-28 | 35.97 | $2.23 | 6841 |
| 2021-09-27 | 37.77 | $2.30 | 3590 |
| 2021-09-24 | 41.02 | $2.41 | 2573 |
| 2021-09-23 | 37.29 | $2.33 | 5954 |
| 2021-09-22 | 37.31 | $2.33 | 15526 |
| 2021-09-21 | 35.94 | $2.30 | 2689 |
| 2021-09-20 | 35.74 | $2.30 | 11893 |
| 2021-09-17 | 38.37 | $2.40 | 16839 |
| 2021-09-16 | 42.67 | $2.55 | 1461 |
| 2021-09-15 | 42.26 | $2.54 | 2903 |
| 2021-09-14 | 43.16 | $2.57 | 2169 |
| 2021-09-13 | 45.29 | $2.64 | 8219 |
| 2021-09-10 | 43.77 | $2.60 | 16742 |
| 2021-09-09 | 46.00 | $2.68 | 25478 |
| 2021-09-08 | 44.00 | $2.62 | 4742 |
| 2021-09-07 | 44.54 | $2.64 | 34798 |
| 2021-09-03 | 47.42 | $2.74 | 12951 |
| 2021-09-02 | 42.09 | $2.59 | 7542 |
| 2021-09-01 | 40.21 | $2.54 | 9662 |
| 2021-08-31 | 41.49 | $2.59 | 280 |
| 2021-08-30 | 40.00 | $2.55 | 1614 |
| 2021-08-27 | 40.25 | $2.56 | 6053 |
| 2021-08-26 | 40.09 | $2.56 | 895 |
| 2021-08-25 | 38.09 | $2.50 | 785 |
| 2021-08-24 | 38.79 | $2.53 | 33923 |
| 2021-08-23 | 41.37 | $2.65 | 21270 |
| 2021-08-20 | 39.95 | $2.61 | 7461 |
| 2021-08-19 | 37.54 | $2.53 | 15696 |
| 2021-08-18 | 40.55 | $2.68 | 3982 |
| 2021-08-17 | 43.34 | $2.80 | 2516 |
| 2021-08-16 | 40.51 | $2.71 | 11518 |
| 2021-08-13 | 44.50 | $2.88 | 4092 |
| 2021-08-12 | 46.28 | $2.95 | 4766 |
| 2021-08-11 | 41.51 | $2.80 | 9935 |
| 2021-08-10 | 39.12 | $2.73 | 3563 |
| 2021-08-09 | 37.77 | $2.69 | 6753 |
| 2021-08-06 | 40.23 | $2.80 | 11421 |
| 2021-08-05 | 40.80 | $2.83 | 15599 |
| 2021-08-04 | 40.80 | $2.83 | 9285 |
| 2021-08-03 | 43.48 | $2.95 | 13027 |
| 2021-08-02 | 49.68 | $3.20 | 4927 |
| 2021-07-30 | 45.41 | $3.06 | 1115 |
| 2021-07-29 | 46.28 | $3.09 | 3046 |
| 2021-07-28 | 47.92 | $3.15 | 3636 |
| 2021-07-27 | 47.83 | $3.15 | 3649 |
| 2021-07-26 | 46.73 | $3.11 | 5901 |
| 2021-07-23 | 45.10 | $3.05 | 3433 |
| 2021-07-22 | 44.83 | $3.04 | 3714 |
| 2021-07-21 | 44.79 | $3.04 | 17717 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.81
2025-10-13
Close Price
$0.53
Vol: 2586
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-13 | -32.81 | $0.53 | 2586 |
| 2025-10-10 | -51.44 | $0.52 | 19064 |
| 2025-10-09 | -62.07 | $0.51 | 6625 |
| 2025-10-08 | -52.76 | $0.51 | 4580 |
| 2025-10-07 | -78.53 | $0.50 | 2042 |
| 2025-10-06 | -85.17 | $0.49 | 9694 |
| 2025-10-03 | -32.81 | $0.53 | 15789 |
| 2025-10-02 | -41.18 | $0.53 | 2736 |
| 2025-10-01 | -49.01 | $0.53 | 5485 |
| 2025-09-30 | -60.38 | $0.52 | — |
| 2025-09-29 | -60.38 | $0.52 | 562 |
| 2025-09-26 | -75.25 | $0.50 | 10535 |
| 2025-09-25 | -86.83 | $0.49 | 20414 |
| 2025-09-24 | -62.79 | $0.52 | 3652 |
| 2025-09-23 | -60.98 | $0.52 | 1037 |
| 2025-09-22 | -63.00 | $0.50 | 9431 |
| 2025-09-19 | -44.74 | $0.52 | 13024 |
| 2025-09-18 | -39.27 | $0.53 | 2083 |
| 2025-09-17 | -36.57 | $0.53 | 5290 |
| 2025-09-16 | -24.54 | $0.54 | 3961 |
| 2025-09-15 | -22.15 | $0.54 | 36851 |
| 2025-09-12 | -32.82 | $0.53 | 1240 |
| 2025-09-11 | -31.41 | $0.53 | 9971 |
| 2025-09-10 | -31.41 | $0.53 | 1975 |
| 2025-09-09 | -34.55 | $0.53 | 5736 |
| 2025-09-08 | -23.72 | $0.54 | 12265 |
| 2025-09-05 | -25.90 | $0.54 | 6850 |
| 2025-09-04 | -8.01 | $0.57 | 4700 |
| 2025-09-03 | 0.00 | $0.58 | 25200 |
| 2025-09-02 | -12.11 | $0.53 | 6800 |
| 2025-08-29 | -12.77 | $0.54 | 1605 |
| 2025-08-28 | -15.89 | $0.53 | 4700 |
| 2025-08-27 | -28.54 | $0.51 | 1400 |
| 2025-08-26 | -19.14 | $0.53 | 1300 |
| 2025-08-25 | -8.61 | $0.54 | 1918 |
| 2025-08-22 | -21.39 | $0.52 | 19247 |
| 2025-08-21 | -35.66 | $0.50 | 1200 |
| 2025-08-20 | -23.08 | $0.52 | 700 |
| 2025-08-19 | -30.01 | $0.51 | 4930 |
| 2025-08-18 | -42.46 | $0.49 | 1500 |
| 2025-08-15 | -31.09 | $0.51 | 4049 |
| 2025-08-14 | -31.25 | $0.51 | 6600 |
| 2025-08-13 | -60.15 | $0.46 | 11626 |
| 2025-08-12 | -55.56 | $0.47 | 6600 |
| 2025-08-11 | -35.70 | $0.50 | 3500 |
| 2025-08-08 | -45.05 | $0.49 | 505 |
| 2025-08-07 | -52.36 | $0.48 | 4500 |
| 2025-08-06 | -33.59 | $0.50 | 700 |
| 2025-08-05 | -23.40 | $0.52 | 3230 |
| 2025-08-04 | 0.00 | $0.56 | 2900 |
| 2025-08-01 | -17.22 | $0.53 | 78832 |
| 2025-07-31 | -54.74 | $0.49 | 634 |
| 2025-07-30 | -77.80 | $0.47 | 3300 |
| 2025-07-29 | -25.55 | $0.52 | 934 |
| 2025-07-28 | -29.57 | $0.52 | 3723 |
| 2025-07-25 | -25.65 | $0.52 | 1944 |
| 2025-07-24 | -35.57 | $0.52 | 5900 |
| 2025-07-23 | -50.61 | $0.50 | 4600 |
| 2025-07-22 | -66.28 | $0.49 | 29210 |
| 2025-07-21 | -85.64 | $0.48 | 41617 |
| 2025-07-18 | -93.70 | $0.48 | 5537 |
| 2025-07-17 | -93.08 | $0.48 | 14334 |
| 2025-07-16 | -73.81 | $0.51 | 630 |
| 2025-07-15 | -72.58 | $0.52 | 18241 |
| 2025-07-14 | -66.15 | $0.52 | 12005 |
| 2025-07-11 | -64.10 | $0.53 | 6700 |
| 2025-07-10 | -69.66 | $0.52 | 3000 |
| 2025-07-09 | -49.40 | $0.54 | 2348 |
| 2025-07-08 | -51.28 | $0.54 | 1320 |
| 2025-07-07 | -53.80 | $0.53 | 5700 |
| 2025-07-03 | -60.38 | $0.52 | 2300 |
| 2025-07-02 | -73.10 | $0.50 | 14700 |
| 2025-07-01 | -51.17 | $0.53 | 2700 |
| 2025-06-30 | -73.10 | $0.50 | 4847 |
| 2025-06-27 | -50.22 | $0.53 | 400 |
| 2025-06-26 | -36.55 | $0.55 | 4604 |
| 2025-06-25 | -43.86 | $0.54 | 240 |
| 2025-06-24 | -49.34 | $0.53 | 1300 |
| 2025-06-23 | -60.19 | $0.52 | 5000 |
| 2025-06-20 | -46.78 | $0.54 | — |
| 2025-06-18 | -46.71 | $0.54 | 10649 |
| 2025-06-17 | -32.76 | $0.56 | 2900 |
| 2025-06-16 | -25.44 | $0.57 | 18700 |
| 2025-06-13 | -8.95 | $0.57 | 5809 |
| 2025-06-12 | -17.48 | $0.56 | 19800 |
| 2025-06-11 | -37.45 | $0.53 | 3020 |
| 2025-06-10 | -38.98 | $0.52 | — |
| 2025-06-09 | -39.27 | $0.52 | 5100 |
| 2025-06-06 | 0.00 | $0.57 | 1511 |
| 2025-06-05 | -14.61 | $0.56 | 8920 |
| 2025-06-04 | -24.24 | $0.55 | 5231 |
| 2025-06-03 | -23.10 | $0.55 | 4225 |
| 2025-06-02 | -29.93 | $0.56 | 2500 |
| 2025-05-30 | -44.64 | $0.55 | 742 |
| 2025-05-29 | -48.70 | $0.55 | 1600 |
| 2025-05-28 | -41.38 | $0.56 | 800 |
| 2025-05-27 | -50.55 | $0.54 | 3400 |
| 2025-05-23 | -42.72 | $0.56 | 1713 |
| 2025-05-22 | -46.21 | $0.55 | 438 |
| 2025-05-21 | -45.27 | $0.55 | 1631 |
| 2025-05-20 | -44.77 | $0.55 | 3437 |
| 2025-05-19 | -65.38 | $0.52 | — |
| 2025-05-16 | -65.49 | $0.51 | 9500 |
| 2025-05-15 | -48.12 | $0.55 | 6600 |
| 2025-05-14 | -53.90 | $0.54 | 1941 |
| 2025-05-13 | -49.92 | $0.54 | 1536 |
| 2025-05-12 | -61.04 | $0.55 | 5300 |
| 2025-05-09 | -53.38 | $0.56 | 12600 |
| 2025-05-08 | -64.82 | $0.56 | 12100 |
| 2025-05-07 | -47.63 | $0.57 | 2933 |
| 2025-05-06 | -37.23 | $0.58 | 23666 |
| 2025-05-05 | -55.27 | $0.56 | 41400 |
| 2025-05-02 | -17.36 | $0.62 | 10133 |
| 2025-05-01 | -6.46 | $0.63 | 1500 |
| 2025-04-30 | -6.66 | $0.63 | — |
| 2025-04-29 | -6.82 | $0.63 | 6025 |
| 2025-04-28 | -33.29 | $0.60 | 1109 |
| 2025-04-25 | -33.29 | $0.60 | 2237 |
| 2025-04-24 | -32.65 | $0.60 | 1601 |
| 2025-04-23 | -32.88 | $0.60 | 400 |
| 2025-04-22 | -36.88 | $0.60 | 2132 |
| 2025-04-21 | -18.00 | $0.63 | 2800 |
| 2025-04-17 | -29.41 | $0.61 | 14600 |
| 2025-04-16 | -19.91 | $0.63 | 13326 |
| 2025-04-15 | -22.29 | $0.62 | 345 |
| 2025-04-14 | -22.28 | $0.62 | 12100 |
| 2025-04-11 | -48.24 | $0.58 | — |
| 2025-04-10 | -33.14 | $0.58 | 10600 |
| 2025-04-09 | -34.77 | $0.57 | 1100 |
| 2025-04-08 | -23.50 | $0.60 | 1742 |
| 2025-04-07 | -10.78 | $0.63 | 1528 |
| 2025-04-04 | -9.89 | $0.64 | 4328 |
| 2025-04-03 | -29.01 | $0.59 | 8204 |
| 2025-04-02 | -15.92 | $0.62 | 3225 |
| 2025-04-01 | -8.10 | $0.64 | — |
| 2025-03-31 | -8.27 | $0.64 | 16543 |
| 2025-03-28 | -11.02 | $0.62 | 45408 |
| 2025-03-27 | -6.60 | $0.64 | 24349 |
| 2025-03-26 | -8.91 | $0.63 | 12315 |
| 2025-03-25 | -6.05 | $0.64 | 43700 |
| 2025-03-24 | -10.27 | $0.62 | 2500 |
| 2025-03-21 | 0.00 | $0.62 | 11000 |
| 2025-03-20 | 0.00 | $0.62 | 12500 |
| 2025-03-19 | 0.00 | $0.57 | 7034 |
| 2025-03-18 | -20.03 | $0.53 | 2705 |
| 2025-03-17 | -42.31 | $0.50 | 3011 |
| 2025-03-14 | -42.17 | $0.50 | 700 |
| 2025-03-13 | -44.46 | $0.51 | 3011 |
| 2025-03-12 | -52.91 | $0.50 | 2303 |
| 2025-03-11 | -100.00 | $0.45 | 200 |
| 2025-03-10 | -65.25 | $0.49 | 3011 |
| 2025-03-07 | -46.00 | $0.51 | 3400 |
| 2025-03-06 | -49.40 | $0.51 | — |
| 2025-03-05 | -51.11 | $0.51 | 21311 |
| 2025-03-04 | -91.97 | $0.46 | 3100 |
| 2025-03-03 | -48.48 | $0.51 | 6700 |
| 2025-02-28 | -44.06 | $0.51 | 1448 |
| 2025-02-27 | -53.89 | $0.50 | 12810 |
| 2025-02-26 | -58.07 | $0.50 | 2901 |
| 2025-02-25 | -85.77 | $0.49 | 200 |
| 2025-02-24 | -73.46 | $0.51 | 1700 |
| 2025-02-21 | -76.09 | $0.51 | 3849 |
| 2025-02-20 | -60.76 | $0.52 | 25722 |
| 2025-02-19 | -52.07 | $0.54 | 1405 |
| 2025-02-18 | -65.32 | $0.53 | 7476 |
| 2025-02-14 | -66.40 | $0.52 | 7476 |
| 2025-02-13 | -69.01 | $0.52 | 13717 |
| 2025-02-12 | -77.37 | $0.54 | 2505 |
| 2025-02-11 | -46.50 | $0.56 | 1836 |
| 2025-02-10 | -63.31 | $0.56 | 1836 |
| 2025-02-07 | -80.66 | $0.55 | 6105 |
| 2025-02-06 | -78.65 | $0.55 | 3400 |
| 2025-02-05 | -62.68 | $0.57 | 904 |
| 2025-02-04 | -78.10 | $0.55 | 5302 |
| 2025-02-03 | -94.28 | $0.54 | 2400 |
| 2025-01-31 | -100.00 | $0.53 | 18049 |
| 2025-01-30 | -87.10 | $0.54 | 600 |
| 2025-01-29 | -83.27 | $0.55 | 6518 |
| 2025-01-28 | -88.85 | $0.55 | 2720 |
| 2025-01-27 | -90.88 | $0.55 | 48444 |
| 2025-01-24 | -66.50 | $0.57 | 1300 |
| 2025-01-23 | -59.06 | $0.58 | 10636 |
| 2025-01-22 | -46.13 | $0.60 | 7100 |
| 2025-01-21 | -60.82 | $0.58 | 10315 |
| 2025-01-17 | -53.38 | $0.59 | 3833 |
| 2025-01-16 | -55.93 | $0.59 | 4426 |
| 2025-01-15 | -45.79 | $0.60 | 2000 |
| 2025-01-14 | -47.69 | $0.60 | 5600 |
| 2025-01-13 | -25.93 | $0.62 | 3300 |
| 2025-01-10 | -59.17 | $0.58 | 15021 |
| 2025-01-08 | -24.91 | $0.62 | 3400 |
| 2025-01-07 | -23.15 | $0.62 | 16300 |
| 2025-01-06 | -36.30 | $0.61 | 12602 |
| 2025-01-03 | -35.46 | $0.61 | 3545 |
| 2025-01-02 | -32.87 | $0.61 | 8000 |
| 2024-12-31 | -38.52 | $0.61 | 20000 |
| 2024-12-30 | -61.40 | $0.59 | 3631 |
| 2024-12-27 | -69.12 | $0.58 | 13638 |
| 2024-12-26 | -99.97 | $0.54 | 23944 |
| 2024-12-24 | -79.77 | $0.60 | 7100 |
| 2024-12-23 | -81.16 | $0.60 | 11511 |
| 2024-12-20 | -83.59 | $0.60 | 17800 |
| 2024-12-19 | -92.02 | $0.59 | 11102 |
| 2024-12-18 | -82.12 | $0.60 | 12200 |
| 2024-12-17 | -65.81 | $0.62 | 3000 |
| 2024-12-16 | -80.27 | $0.62 | 5406 |
| 2024-12-13 | -87.07 | $0.62 | 15300 |
| 2024-12-12 | -93.96 | $0.61 | 6800 |
| 2024-12-11 | -87.03 | $0.62 | 1921 |
| 2024-12-10 | -85.99 | $0.62 | 8000 |
| 2024-12-09 | -79.98 | $0.63 | 12400 |
| 2024-12-06 | -90.68 | $0.61 | 11800 |
| 2024-12-05 | -88.23 | $0.61 | 18845 |
| 2024-12-04 | -84.79 | $0.62 | 10600 |
| 2024-12-03 | -91.30 | $0.63 | 72900 |
| 2024-12-02 | -96.42 | $0.64 | 10445 |
| 2024-11-29 | -100.00 | $0.65 | 3439 |
| 2024-11-27 | -83.86 | $0.67 | 14200 |
| 2024-11-26 | -86.65 | $0.66 | 7732 |
| 2024-11-25 | -71.74 | $0.68 | 7732 |
| 2024-11-22 | -80.03 | $0.67 | 15700 |
| 2024-11-21 | -62.83 | $0.69 | 4624 |
| 2024-11-20 | -81.94 | $0.67 | 4100 |
| 2024-11-19 | -70.53 | $0.68 | 5800 |
| 2024-11-18 | -49.13 | $0.70 | 15600 |
| 2024-11-15 | -35.18 | $0.72 | 4223 |
| 2024-11-14 | -64.10 | $0.70 | 9933 |
| 2024-11-13 | -60.04 | $0.70 | 9700 |
| 2024-11-12 | -75.72 | $0.69 | 2701 |
| 2024-11-11 | -76.85 | $0.69 | 10100 |
| 2024-11-08 | -53.64 | $0.71 | 4932 |
| 2024-11-07 | -38.88 | $0.72 | 4100 |
| 2024-11-06 | -55.33 | $0.71 | 11500 |
| 2024-11-05 | -23.42 | $0.74 | — |
| 2024-11-04 | -23.94 | $0.73 | 1489 |
| 2024-11-01 | -20.09 | $0.73 | 2600 |
| 2024-10-31 | -15.38 | $0.74 | 11703 |
| 2024-10-30 | -19.43 | $0.75 | 44609 |
| 2024-10-29 | -26.42 | $0.74 | 2901 |
| 2024-10-28 | -28.31 | $0.74 | 5100 |
| 2024-10-25 | -31.01 | $0.75 | 805 |
| 2024-10-24 | -37.28 | $0.74 | 18100 |
| 2024-10-23 | -60.11 | $0.71 | 3200 |
| 2024-10-22 | -37.10 | $0.74 | 2948 |
| 2024-10-21 | -49.26 | $0.72 | 8051 |
| 2024-10-18 | -53.28 | $0.72 | 4800 |
| 2024-10-17 | -42.99 | $0.73 | 8051 |
| 2024-10-16 | -39.36 | $0.74 | 2600 |
| 2024-10-15 | -45.03 | $0.73 | 2645 |
| 2024-10-14 | -34.32 | $0.74 | 12000 |
| 2024-10-11 | -42.70 | $0.73 | 6200 |
| 2024-10-10 | -63.21 | $0.70 | 15039 |
| 2024-10-09 | -73.93 | $0.69 | 24528 |
| 2024-10-08 | -58.00 | $0.71 | 5301 |
| 2024-10-07 | -57.72 | $0.71 | 9100 |
| 2024-10-04 | -45.03 | $0.73 | 2223 |
| 2024-10-03 | -14.76 | $0.77 | 12905 |
| 2024-10-02 | -17.73 | $0.77 | 1145 |
| 2024-10-01 | -17.69 | $0.77 | 2700 |
| 2024-09-30 | -57.36 | $0.71 | 6620 |
| 2024-09-27 | -8.45 | $0.73 | — |
| 2024-09-26 | -21.70 | $0.73 | 13000 |
| 2024-09-25 | -45.50 | $0.70 | 1200 |
| 2024-09-24 | -40.05 | $0.71 | 6200 |
| 2024-09-23 | -66.51 | $0.70 | 15500 |
| 2024-09-20 | -67.11 | $0.70 | 14200 |
| 2024-09-19 | -59.33 | $0.71 | 21700 |
| 2024-09-18 | -66.44 | $0.70 | 238 |
| 2024-09-17 | -61.88 | $0.71 | 6100 |
| 2024-09-16 | -74.43 | $0.69 | 3706 |
| 2024-09-13 | -79.87 | $0.68 | 7800 |
| 2024-09-12 | -69.73 | $0.70 | 2900 |
| 2024-09-11 | -74.56 | $0.69 | 1200 |
| 2024-09-10 | -91.01 | $0.66 | 3200 |
| 2024-09-09 | -79.29 | $0.68 | 9400 |
| 2024-09-06 | -80.98 | $0.69 | 1500 |
| 2024-09-05 | -70.07 | $0.71 | 2528 |
| 2024-09-04 | -59.29 | $0.72 | 5500 |
| 2024-09-03 | -100.00 | $0.67 | 11609 |
| 2024-08-30 | -66.49 | $0.71 | 5815 |
| 2024-08-29 | -50.68 | $0.73 | 30900 |
| 2024-08-28 | -55.00 | $0.72 | 400 |
| 2024-08-27 | -76.06 | $0.71 | 111 |
| 2024-08-26 | -60.90 | $0.74 | 9029 |
| 2024-08-23 | -64.04 | $0.73 | 5328 |
| 2024-08-22 | -61.02 | $0.74 | 609 |
| 2024-08-21 | -64.74 | $0.73 | 15621 |
| 2024-08-20 | -66.81 | $0.73 | 16300 |
| 2024-08-19 | -66.20 | $0.73 | 31400 |
| 2024-08-16 | -48.99 | $0.77 | 33647 |
| 2024-08-15 | -47.56 | $0.77 | 12948 |
| 2024-08-14 | -52.72 | $0.76 | 2049 |
| 2024-08-13 | -56.20 | $0.77 | 4300 |
| 2024-08-12 | -46.71 | $0.79 | 6344 |
| 2024-08-09 | -58.23 | $0.76 | 3300 |
| 2024-08-08 | -63.16 | $0.75 | 6900 |
| 2024-08-07 | -74.65 | $0.72 | 5100 |
| 2024-08-06 | -58.55 | $0.76 | 21134 |
| 2024-08-05 | -94.77 | $0.67 | 10847 |
| 2024-08-02 | -100.00 | $0.70 | 5100 |
| 2024-08-01 | -67.27 | $0.79 | 1300 |
| 2024-07-31 | -55.64 | $0.82 | 12000 |
| 2024-07-30 | -56.99 | $0.81 | 10109 |
| 2024-07-29 | -69.44 | $0.78 | 8109 |
| 2024-07-26 | -91.34 | $0.74 | 2900 |
| 2024-07-25 | -96.97 | $0.73 | 7700 |
| 2024-07-24 | -84.17 | $0.78 | 2400 |
| 2024-07-23 | -80.00 | $0.79 | 18642 |
| 2024-07-22 | -100.00 | $0.75 | 21751 |
| 2024-07-19 | -83.04 | $0.86 | 2019 |
| 2024-07-18 | -90.35 | $0.85 | 4647 |
| 2024-07-17 | -84.69 | $0.86 | 21697 |
| 2024-07-16 | -95.91 | $0.83 | 21092 |
| 2024-07-15 | -92.65 | $0.84 | 16107 |
| 2024-07-12 | -86.93 | $0.86 | 17366 |
| 2024-07-11 | -93.83 | $0.84 | 6120 |
| 2024-07-10 | -86.55 | $0.86 | 1265 |
| 2024-07-09 | -89.04 | $0.86 | 8397 |
| 2024-07-08 | -83.37 | $0.88 | 28749 |
| 2024-07-05 | -93.92 | $0.94 | 17917 |
| 2024-07-03 | -94.40 | $0.94 | 10996 |
| 2024-07-02 | -95.13 | $0.94 | 2316 |
| 2024-07-01 | -83.08 | $0.97 | 2946 |
| 2024-06-28 | -94.36 | $0.94 | 14132 |
| 2024-06-27 | -97.39 | $0.98 | 48872 |
| 2024-06-26 | -78.95 | $1.05 | 15118 |
| 2024-06-25 | -80.00 | $1.04 | 15114 |
| 2024-06-24 | -65.00 | $1.07 | 6931 |
| 2024-06-21 | -65.00 | $1.07 | 1553 |
| 2024-06-20 | -50.00 | $1.10 | 15972 |
| 2024-06-18 | -40.00 | $1.12 | 30364 |
| 2024-06-17 | -65.00 | $1.07 | 6388 |
| 2024-06-14 | -61.24 | $1.06 | 41306 |
| 2024-06-13 | -40.82 | $1.10 | 5643 |
| 2024-06-12 | -40.02 | $1.09 | 17661 |
| 2024-06-11 | -39.13 | $1.09 | 19178 |
| 2024-06-10 | -21.18 | $1.14 | 18002 |
| 2024-06-07 | -28.24 | $1.12 | 24048 |
| 2024-06-06 | -10.34 | $1.17 | 10906 |
| 2024-06-05 | -13.79 | $1.16 | 11904 |
| 2024-06-04 | -20.68 | $1.14 | 35400 |
| 2024-06-03 | -20.68 | $1.14 | 26129 |
| 2024-05-31 | -17.24 | $1.15 | 71845 |
| 2024-05-30 | -27.76 | $1.04 | 12803 |
| 2024-05-29 | -38.87 | $1.02 | 23605 |
| 2024-05-28 | -49.97 | $1.00 | 23616 |
| 2024-05-24 | -22.21 | $1.05 | 26065 |
| 2024-05-23 | -27.76 | $1.04 | 30867 |
| 2024-05-22 | -33.31 | $1.03 | 14638 |
| 2024-05-21 | -33.31 | $1.03 | 85207 |
| 2024-05-20 | -44.42 | $1.01 | 192495 |
| 2024-05-17 | -50.56 | $0.99 | 3695 |
| 2024-05-16 | -64.08 | $0.97 | 10349 |
| 2024-05-15 | -67.02 | $0.97 | 6062 |
| 2024-05-14 | -94.71 | $0.92 | 7618 |
| 2024-05-13 | -78.65 | $0.95 | 13950 |
| 2024-05-10 | -92.42 | $0.92 | 1965 |
| 2024-05-09 | -86.40 | $0.93 | 10017 |
| 2024-05-08 | -89.89 | $0.93 | 5571 |
| 2024-05-07 | -64.90 | $0.95 | 6722 |
| 2024-05-06 | -42.02 | $0.99 | 1698 |
| 2024-05-03 | -57.10 | $0.96 | 3934 |
| 2024-05-02 | -50.62 | $0.97 | 864 |
| 2024-05-01 | -48.47 | $0.98 | 7101 |
| 2024-04-30 | -65.68 | $0.94 | 5621 |
| 2024-04-29 | -57.20 | $0.96 | 8582 |
| 2024-04-26 | -39.90 | $1.00 | 7269 |
| 2024-04-25 | -51.10 | $0.97 | 5346 |
| 2024-04-24 | -47.19 | $0.98 | 5294 |
| 2024-04-23 | -28.60 | $1.02 | 6263 |
| 2024-04-22 | -28.57 | $1.02 | 15795 |
| 2024-04-19 | -10.53 | $1.04 | 8090 |
| 2024-04-18 | -21.05 | $1.02 | 7959 |
| 2024-04-17 | -5.26 | $1.05 | 15089 |
| 2024-04-16 | 0.00 | $1.06 | 43097 |
| 2024-04-15 | -7.71 | $1.00 | 33474 |
| 2024-04-12 | -26.92 | $0.97 | 33072 |
| 2024-04-11 | -42.79 | $0.95 | 5657 |
| 2024-04-10 | -21.43 | $0.98 | 4174 |
| 2024-04-09 | -38.76 | $0.96 | 6806 |
| 2024-04-08 | -42.86 | $0.95 | 25732 |
| 2024-04-05 | -76.79 | $0.90 | 23394 |
| 2024-04-04 | -60.71 | $0.93 | 7871 |
| 2024-04-03 | -85.71 | $0.89 | 22571 |
| 2024-04-02 | -57.14 | $0.93 | 2021 |
| 2024-04-01 | -65.57 | $0.92 | 5308 |
| 2024-03-28 | -53.29 | $0.94 | 16635 |
| 2024-03-27 | -71.43 | $0.91 | 14552 |
| 2024-03-26 | -66.82 | $0.92 | 12444 |
| 2024-03-25 | -63.83 | $0.92 | 8961 |
| 2024-03-22 | -63.77 | $0.92 | 2849 |
| 2024-03-21 | -59.60 | $0.93 | 17970 |
| 2024-03-20 | -49.69 | $0.95 | 1766 |
| 2024-03-19 | -58.48 | $0.94 | 1963 |
| 2024-03-18 | -57.07 | $0.95 | 10709 |
| 2024-03-15 | -48.78 | $0.96 | 1201 |
| 2024-03-14 | -37.90 | $0.98 | 15788 |
| 2024-03-13 | -33.15 | $0.99 | 18999 |
| 2024-03-12 | -46.05 | $0.97 | 4813 |
| 2024-03-11 | -53.70 | $0.97 | 5866 |
| 2024-03-08 | -57.27 | $0.96 | 6623 |
| 2024-03-07 | -45.29 | $0.99 | 4584 |
| 2024-03-06 | -45.48 | $0.99 | 6842 |
| 2024-03-05 | -65.13 | $0.96 | 14008 |
| 2024-03-04 | -66.20 | $0.96 | 15047 |
| 2024-03-01 | -75.52 | $0.93 | 12633 |
| 2024-02-29 | -82.82 | $0.92 | 24056 |
| 2024-02-28 | -73.51 | $0.95 | 32939 |
| 2024-02-27 | -79.31 | $0.97 | 1537 |
| 2024-02-26 | -74.83 | $0.98 | 7195 |
| 2024-02-23 | -71.86 | $0.99 | 2436 |
| 2024-02-22 | -70.69 | $1.00 | 1057 |
| 2024-02-21 | -63.89 | $1.04 | 16110 |
| 2024-02-20 | -69.44 | $1.02 | 12280 |
| 2024-02-16 | -67.50 | $1.04 | 2872 |
| 2024-02-15 | -82.33 | $1.03 | 5037 |
| 2024-02-14 | -85.27 | $1.02 | 9260 |
| 2024-02-13 | -85.27 | $1.02 | 8398 |
| 2024-02-12 | -73.51 | $1.06 | 10251 |
| 2024-02-09 | -91.15 | $1.00 | 30609 |
| 2024-02-08 | -92.00 | $1.08 | 664 |
| 2024-02-07 | -91.67 | $1.09 | 1144 |
| 2024-02-06 | -83.33 | $1.11 | 9976 |
| 2024-02-05 | -83.33 | $1.11 | 5914 |
| 2024-02-02 | -88.46 | $1.10 | 8571 |
| 2024-02-01 | -76.92 | $1.13 | 8913 |
| 2024-01-31 | -76.92 | $1.13 | 6700 |
| 2024-01-30 | -67.86 | $1.16 | 11882 |
| 2024-01-29 | -57.14 | $1.19 | 312 |
| 2024-01-26 | -64.29 | $1.17 | 9930 |
| 2024-01-25 | -71.43 | $1.15 | 8648 |
| 2024-01-24 | -78.57 | $1.13 | 14177 |
| 2024-01-23 | -42.86 | $1.23 | 17904 |
| 2024-01-22 | -40.00 | $1.25 | 23821 |
| 2024-01-19 | -33.33 | $1.27 | 28169 |
| 2024-01-18 | -64.52 | $1.18 | 33979 |
| 2024-01-17 | -93.94 | $1.10 | 13113 |
| 2024-01-16 | -100.00 | $1.09 | 11384 |
| 2024-01-12 | -100.00 | $1.11 | 11124 |
| 2024-01-11 | -100.00 | $1.14 | 5779 |
| 2024-01-10 | -100.00 | $1.18 | 14576 |
| 2024-01-09 | -100.00 | $1.22 | 25262 |
| 2024-01-08 | -96.00 | $1.24 | 15416 |
| 2024-01-05 | -100.00 | $1.28 | 11741 |
| 2024-01-04 | -80.00 | $1.32 | 3103 |
| 2024-01-03 | -90.00 | $1.30 | 1701 |
| 2024-01-02 | -70.00 | $1.34 | 11503 |
| 2023-12-29 | -70.00 | $1.34 | 5918 |
| 2023-12-28 | -95.00 | $1.29 | 16476 |
| 2023-12-27 | -68.42 | $1.35 | 17230 |
| 2023-12-26 | -100.00 | $1.29 | 26214 |
| 2023-12-22 | -78.95 | $1.33 | 10406 |
| 2023-12-21 | -73.68 | $1.34 | 7006 |
| 2023-12-20 | -50.00 | $1.35 | 2199 |
| 2023-12-19 | -42.31 | $1.37 | 5496 |
| 2023-12-18 | -61.54 | $1.32 | 48622 |
| 2023-12-15 | -30.77 | $1.40 | 2843 |
| 2023-12-14 | -23.08 | $1.42 | 8977 |
| 2023-12-13 | -23.08 | $1.42 | 8609 |
| 2023-12-12 | -19.23 | $1.43 | 7225 |
| 2023-12-11 | -7.69 | $1.46 | 5380 |
| 2023-12-08 | -11.54 | $1.45 | 3966 |
| 2023-12-07 | -4.00 | $1.46 | 2094 |
| 2023-12-06 | -12.00 | $1.44 | 3286 |
| 2023-12-05 | -12.00 | $1.44 | 3859 |
| 2023-12-04 | -28.13 | $1.45 | 12753 |
| 2023-12-01 | -28.13 | $1.45 | 5603 |
| 2023-11-30 | -68.75 | $1.32 | 748 |
| 2023-11-29 | -62.50 | $1.34 | 6263 |
| 2023-11-28 | -56.25 | $1.36 | 3625 |
| 2023-11-27 | -62.50 | $1.34 | 8663 |
| 2023-11-24 | -54.55 | $1.37 | 1636 |
| 2023-11-22 | -82.57 | $1.29 | 550 |
| 2023-11-21 | -93.94 | $1.36 | 9856 |
| 2023-11-20 | -93.94 | $1.36 | 8198 |
| 2023-11-17 | -89.47 | $1.40 | 20957 |
| 2023-11-16 | -100.00 | $1.36 | 1068 |
| 2023-11-15 | -95.06 | $1.38 | 9335 |
| 2023-11-14 | -93.85 | $1.39 | 6075 |
| 2023-11-13 | -93.85 | $1.39 | 3761 |
| 2023-11-10 | -90.41 | $1.40 | 2828 |
| 2023-11-09 | -90.41 | $1.40 | 3342 |
| 2023-11-08 | -80.79 | $1.44 | 3695 |
| 2023-11-07 | -85.89 | $1.42 | 2005 |
| 2023-11-06 | -97.81 | $1.45 | 26294 |
| 2023-11-03 | -80.45 | $1.52 | 2243 |
| 2023-11-02 | -95.25 | $1.47 | 10276 |
| 2023-11-01 | -99.97 | $1.45 | 2215 |
| 2023-10-31 | -100.00 | $1.45 | 3355 |
| 2023-10-30 | -92.71 | $1.49 | 7046 |
| 2023-10-27 | -83.97 | $1.52 | 13395 |
| 2023-10-26 | -60.35 | $1.60 | 590 |
| 2023-10-25 | -57.73 | $1.61 | 2533 |
| 2023-10-24 | -57.73 | $1.61 | 2606 |
| 2023-10-23 | -30.32 | $1.70 | 8675 |
| 2023-10-20 | -34.40 | $1.69 | 2035 |
| 2023-10-19 | -21.57 | $1.73 | 4811 |
| 2023-10-18 | -18.37 | $1.75 | 3358 |
| 2023-10-17 | -20.29 | $1.74 | 6358 |
| 2023-10-16 | -20.29 | $1.74 | 14683 |
| 2023-10-13 | -37.10 | $1.76 | 7203 |
| 2023-10-12 | -40.78 | $1.77 | 1344 |
| 2023-10-11 | -45.87 | $1.76 | 2034 |
| 2023-10-10 | -45.87 | $1.76 | 18881 |
| 2023-10-09 | -56.88 | $1.70 | 2566 |
| 2023-10-06 | -64.68 | $1.66 | 13154 |
| 2023-10-05 | -84.40 | $1.55 | 7435 |
| 2023-10-04 | -78.90 | $1.58 | 12404 |
| 2023-10-03 | -88.82 | $1.58 | 5052 |
| 2023-10-02 | -100.00 | $1.55 | 8121 |
| 2023-09-29 | -81.82 | $1.65 | 3769 |
| 2023-09-28 | -84.52 | $1.66 | 6494 |
| 2023-09-27 | -80.95 | $1.67 | 9191 |
| 2023-09-26 | -75.71 | $1.69 | 10308 |
| 2023-09-25 | -69.05 | $1.72 | 6026 |
| 2023-09-22 | -76.19 | $1.69 | 12992 |
| 2023-09-21 | -65.71 | $1.73 | 10129 |
| 2023-09-20 | -47.62 | $1.81 | 1489 |
| 2023-09-19 | -50.48 | $1.80 | 13522 |
| 2023-09-18 | -34.52 | $1.87 | 19851 |
| 2023-09-15 | -11.90 | $1.96 | 5275 |
| 2023-09-14 | -5.95 | $1.99 | 23502 |
| 2023-09-13 | -1.74 | $1.93 | 5973 |
| 2023-09-12 | -6.98 | $1.91 | 28166 |
| 2023-09-11 | -61.54 | $1.69 | 13321 |
| 2023-09-08 | -76.92 | $1.65 | 7613 |
| 2023-09-07 | -67.92 | $1.67 | 10648 |
| 2023-09-06 | -33.17 | $1.79 | 1907 |
| 2023-09-05 | -37.09 | $1.80 | 19014 |
| 2023-09-01 | -39.10 | $1.81 | 993 |
| 2023-08-31 | -42.70 | $1.82 | 8823 |
| 2023-08-30 | -55.54 | $1.82 | 26837 |
| 2023-08-29 | -74.00 | $1.75 | 13096 |
| 2023-08-28 | -84.20 | $1.69 | 23168 |
| 2023-08-25 | -90.45 | $1.65 | 2922 |
| 2023-08-24 | -93.73 | $1.63 | 19308 |
| 2023-08-23 | -94.06 | $1.63 | 9629 |
| 2023-08-22 | -98.19 | $1.63 | 7944 |
| 2023-08-21 | -95.69 | $1.65 | 5829 |
| 2023-08-18 | -94.83 | $1.65 | 9308 |
| 2023-08-17 | -96.55 | $1.64 | 14248 |
| 2023-08-16 | -98.39 | $1.63 | 6101 |
| 2023-08-15 | -100.00 | $1.68 | 13465 |
| 2023-08-14 | -100.00 | $1.73 | 10012 |
| 2023-08-11 | -95.14 | $1.79 | 4693 |
| 2023-08-10 | -89.82 | $1.84 | 16359 |
| 2023-08-09 | -96.01 | $1.80 | 10860 |
| 2023-08-08 | -95.30 | $1.91 | 16484 |
| 2023-08-07 | -95.00 | $1.93 | 9641 |
| 2023-08-04 | -94.32 | $1.97 | 18161 |
| 2023-08-03 | -93.18 | $1.98 | 36936 |
| 2023-08-02 | -84.84 | $2.08 | 8601 |
| 2023-08-01 | -85.88 | $2.07 | 6723 |
| 2023-07-31 | -89.40 | $2.04 | 30400 |
| 2023-07-28 | -87.06 | $2.06 | 22236 |
| 2023-07-27 | -100.00 | $1.96 | 22385 |
| 2023-07-26 | -90.80 | $2.01 | 14469 |
| 2023-07-25 | -86.21 | $2.05 | 8089 |
| 2023-07-24 | -85.52 | $2.06 | 11663 |
| 2023-07-21 | -77.27 | $2.12 | 9694 |
| 2023-07-20 | -76.14 | $2.13 | 15298 |
| 2023-07-19 | -68.18 | $2.20 | 26593 |
| 2023-07-18 | -73.86 | $2.15 | 23810 |
| 2023-07-17 | -67.05 | $2.21 | 37810 |
| 2023-07-14 | -61.14 | $2.26 | 66674 |
| 2023-07-13 | -47.73 | $2.38 | 73690 |
| 2023-07-12 | -27.27 | $2.56 | 41447 |
| 2023-07-11 | -27.44 | $2.56 | 132907 |
| 2023-07-10 | -20.45 | $2.62 | 174964 |
| 2023-07-07 | -19.35 | $2.17 | 13956 |
| 2023-07-06 | -27.10 | $2.15 | 1404 |
| 2023-07-05 | -23.23 | $2.16 | 10770 |
| 2023-07-03 | -34.90 | $2.12 | 4133 |
| 2023-06-30 | -45.96 | $2.09 | 4535 |
| 2023-06-29 | -38.15 | $2.11 | 12210 |
| 2023-06-28 | -86.98 | $1.96 | 13142 |
| 2023-06-27 | -70.70 | $2.01 | 12310 |
| 2023-06-26 | -92.19 | $1.94 | 6168 |
| 2023-06-23 | -96.09 | $1.93 | 24469 |
| 2023-06-22 | -100.00 | $2.02 | 7559 |
| 2023-06-21 | -66.06 | $2.12 | 6708 |
| 2023-06-20 | -61.65 | $2.14 | 9210 |
| 2023-06-16 | -56.52 | $2.15 | 2038 |
| 2023-06-15 | -60.87 | $2.14 | 7743 |
| 2023-06-14 | -56.15 | $2.16 | 4093 |
| 2023-06-13 | -54.86 | $2.18 | 6519 |
| 2023-06-12 | -54.92 | $2.19 | 10576 |
| 2023-06-09 | -60.63 | $2.17 | 23661 |
| 2023-06-08 | -61.90 | $2.17 | 9275 |
| 2023-06-07 | -71.71 | $2.17 | 11607 |
| 2023-06-06 | -69.79 | $2.21 | 3571 |
| 2023-06-05 | -77.67 | $2.19 | 8053 |
| 2023-06-02 | -77.34 | $2.21 | 5123 |
| 2023-06-01 | -79.69 | $2.19 | 15186 |
| 2023-05-31 | -83.57 | $2.18 | 3939 |
| 2023-05-30 | -88.37 | $2.17 | 17357 |
| 2023-05-26 | -90.43 | $2.15 | 4353 |
| 2023-05-25 | -94.68 | $2.11 | 12590 |
| 2023-05-24 | -89.22 | $2.17 | 8499 |
| 2023-05-23 | -80.19 | $2.27 | 10798 |
| 2023-05-22 | -82.02 | $2.26 | 5537 |
| 2023-05-19 | -82.54 | $2.28 | 5276 |
| 2023-05-18 | -89.84 | $2.19 | 14521 |
| 2023-05-17 | -90.91 | $2.22 | 14437 |
| 2023-05-16 | -85.19 | $2.31 | 6121 |
| 2023-05-15 | -82.96 | $2.34 | 15569 |
| 2023-05-12 | -84.07 | $2.33 | 6940 |
| 2023-05-11 | -85.93 | $2.30 | 10060 |
| 2023-05-10 | -98.22 | $2.19 | 78454 |
| 2023-05-09 | -95.05 | $2.50 | 22069 |
| 2023-05-08 | -99.37 | $2.50 | 25961 |
| 2023-05-05 | -94.62 | $2.59 | 21872 |
| 2023-05-04 | -93.33 | $2.65 | 35885 |
| 2023-05-03 | -96.19 | $2.64 | 9619 |
| 2023-05-02 | -94.81 | $2.72 | 55700 |
| 2023-05-01 | -78.52 | $2.94 | 6329 |
| 2023-04-28 | -82.22 | $2.89 | 11078 |
| 2023-04-27 | -74.26 | $3.00 | 13689 |
| 2023-04-26 | -73.70 | $3.01 | 9628 |
| 2023-04-25 | -78.57 | $2.90 | 24961 |
| 2023-04-24 | -49.43 | $3.13 | 38044 |
| 2023-04-21 | -35.75 | $3.26 | 15193 |
| 2023-04-20 | -46.06 | $3.05 | 27733 |
| 2023-04-19 | -44.69 | $3.08 | 193631 |
| 2023-04-18 | -61.35 | $2.73 | 16850 |
| 2023-04-17 | -59.90 | $2.76 | 36285 |
| 2023-04-14 | -60.39 | $2.75 | 21582 |
| 2023-04-13 | -59.42 | $2.77 | 44835 |
| 2023-04-12 | -58.29 | $2.79 | 49845 |
| 2023-04-11 | -50.24 | $2.96 | 37475 |
| 2023-04-10 | -50.72 | $2.95 | 60038 |
| 2023-04-06 | -53.14 | $2.90 | 152464 |
| 2023-04-05 | -30.29 | $3.37 | 100549 |
| 2023-04-04 | -22.25 | $3.54 | 206538 |
| 2023-04-03 | -1.02 | $3.39 | 151285 |
| 2023-03-31 | -1.61 | $3.15 | 179501 |
| 2023-03-30 | -5.61 | $2.94 | 143530 |
| 2023-03-29 | -10.08 | $2.86 | 89387 |
| 2023-03-28 | -30.10 | $2.65 | 147616 |
| 2023-03-27 | -25.84 | $2.59 | 200725 |
| 2023-03-24 | -90.48 | $1.98 | 13950 |
| 2023-03-23 | -69.52 | $2.09 | 7902 |
| 2023-03-22 | -84.58 | $2.03 | 5447 |
| 2023-03-21 | -92.66 | $1.98 | 4838 |
| 2023-03-20 | -100.00 | $1.97 | 39601 |
| 2023-03-17 | -98.18 | $2.03 | 19091 |
| 2023-03-16 | -100.00 | $2.08 | 26406 |
| 2023-03-15 | -99.18 | $2.26 | 11118 |
| 2023-03-14 | -100.00 | $2.30 | 8646 |
| 2023-03-13 | -91.74 | $2.36 | 20638 |
| 2023-03-10 | -77.54 | $2.46 | 21694 |
| 2023-03-09 | -98.55 | $2.31 | 8793 |
| 2023-03-08 | -93.28 | $2.37 | 6782 |
| 2023-03-07 | -94.78 | $2.36 | 14688 |
| 2023-03-06 | -71.35 | $2.33 | 13012 |
| 2023-03-03 | -61.76 | $2.36 | 8320 |
| 2023-03-02 | -62.75 | $2.35 | 1280 |
| 2023-03-01 | -63.46 | $2.34 | 4561 |
| 2023-02-28 | -61.76 | $2.36 | 6772 |
| 2023-02-27 | -59.80 | $2.38 | 3732 |
| 2023-02-24 | -55.52 | $2.41 | 2270 |
| 2023-02-23 | -57.14 | $2.39 | 7966 |
| 2023-02-22 | -50.85 | $2.46 | 20859 |
| 2023-02-21 | -51.05 | $2.43 | 17479 |
| 2023-02-17 | -51.60 | $2.40 | 23211 |
| 2023-02-16 | -47.39 | $2.41 | 33937 |
| 2023-02-15 | -39.22 | $2.51 | 87594 |
| 2023-02-14 | -7.87 | $2.89 | 53942 |
| 2023-02-13 | -3.03 | $2.66 | 65297 |
| 2023-02-10 | -12.00 | $2.51 | 71176 |
| 2023-02-09 | -1.07 | $2.59 | 75036 |
| 2023-02-08 | -1.20 | $2.44 | 95456 |
| 2023-02-07 | -7.76 | $2.35 | 68371 |
| 2023-02-06 | -7.69 | $2.29 | 182256 |
| 2023-02-03 | -27.27 | $2.01 | 17218 |
| 2023-02-02 | -25.97 | $2.02 | 36434 |
| 2023-02-01 | -3.90 | $2.19 | 24920 |
| 2023-01-31 | 0.00 | $2.20 | 30635 |
| 2023-01-30 | -2.17 | $2.13 | 55457 |
| 2023-01-27 | -26.09 | $1.96 | 3959 |
| 2023-01-26 | -24.64 | $1.97 | 6770 |
| 2023-01-25 | -20.29 | $2.00 | 11682 |
| 2023-01-24 | -29.28 | $1.94 | 25992 |
| 2023-01-23 | -17.39 | $2.02 | 125202 |
| 2023-01-20 | -50.72 | $1.79 | 909 |
| 2023-01-19 | -49.57 | $1.80 | 3500 |
| 2023-01-18 | -60.87 | $1.72 | 150 |
| 2023-01-17 | -60.87 | $1.72 | 10515 |
| 2023-01-13 | -60.87 | $1.72 | 10870 |
| 2023-01-12 | -72.46 | $1.64 | 6195 |
| 2023-01-11 | -75.36 | $1.62 | 902 |
| 2023-01-10 | -75.36 | $1.62 | 4008 |
| 2023-01-09 | -82.35 | $1.58 | 25151 |
| 2023-01-06 | -56.00 | $1.57 | 17320 |
| 2023-01-05 | -80.00 | $1.51 | 28115 |
| 2023-01-04 | -56.00 | $1.57 | 19700 |
| 2023-01-03 | -64.00 | $1.55 | 11437 |
| 2022-12-30 | -44.16 | $1.62 | 9128 |
| 2022-12-29 | -59.66 | $1.59 | 9137 |
| 2022-12-28 | -75.00 | $1.57 | 8281 |
| 2022-12-27 | -100.00 | $1.50 | 905 |
| 2022-12-23 | -86.36 | $1.59 | 6325 |
| 2022-12-22 | -99.32 | $1.56 | 5468 |
| 2022-12-21 | -90.00 | $1.58 | 1000 |
| 2022-12-20 | -100.00 | $1.56 | 30758 |
| 2022-12-19 | -72.73 | $1.62 | 3157 |
| 2022-12-16 | -45.45 | $1.68 | 943 |
| 2022-12-15 | -45.45 | $1.68 | 27260 |
| 2022-12-14 | -68.55 | $1.66 | 2490 |
| 2022-12-13 | -68.55 | $1.66 | 10461 |
| 2022-12-12 | -71.70 | $1.65 | 1900 |
| 2022-12-09 | -92.81 | $1.62 | 1453 |
| 2022-12-08 | -72.39 | $1.68 | 299 |
| 2022-12-07 | -92.54 | $1.63 | 16501 |
| 2022-12-06 | -95.85 | $1.64 | 1375 |
| 2022-12-05 | -83.77 | $1.67 | 3694 |
| 2022-12-02 | -62.08 | $1.72 | 12124 |
| 2022-12-01 | -79.20 | $1.68 | 13953 |
| 2022-11-30 | -99.20 | $1.63 | 6242 |
| 2022-11-29 | -91.20 | $1.65 | 1403 |
| 2022-11-28 | -53.43 | $1.66 | 3082 |
| 2022-11-25 | -46.08 | $1.69 | 1130 |
| 2022-11-23 | -60.86 | $1.63 | 5229 |
| 2022-11-22 | -60.78 | $1.63 | 5693 |
| 2022-11-21 | -42.92 | $1.69 | 6870 |
| 2022-11-18 | -39.33 | $1.69 | 777 |
| 2022-11-17 | -33.05 | $1.72 | 4085 |
| 2022-11-16 | -5.86 | $1.85 | 5650 |
| 2022-11-15 | 0.00 | $1.87 | 350 |
| 2022-11-14 | -2.67 | $1.84 | 3160 |
| 2022-11-11 | 0.00 | $1.85 | 4388 |
| 2022-11-10 | -9.52 | $1.78 | 2353 |
| 2022-11-09 | -17.14 | $1.75 | 14303 |
| 2022-11-08 | -14.29 | $1.76 | 5900 |
| 2022-11-07 | -14.29 | $1.76 | 6716 |
| 2022-11-04 | -42.59 | $1.71 | 857 |
| 2022-11-03 | -44.44 | $1.70 | 6809 |
| 2022-11-02 | -29.63 | $1.78 | 6529 |
| 2022-11-01 | -40.74 | $1.72 | 8602 |
| 2022-10-31 | -63.50 | $1.60 | 5528 |
| 2022-10-28 | -54.38 | $1.65 | 836 |
| 2022-10-27 | -51.87 | $1.69 | 711 |
| 2022-10-26 | -43.00 | $1.74 | 8543 |
| 2022-10-25 | -36.33 | $1.78 | 2807 |
| 2022-10-24 | -40.00 | $1.76 | 24200 |
| 2022-10-21 | -55.26 | $1.79 | 9402 |
| 2022-10-20 | -60.53 | $1.77 | 803 |
| 2022-10-19 | -58.46 | $1.78 | 1673 |
| 2022-10-18 | -51.71 | $1.82 | 288 |
| 2022-10-17 | -72.88 | $1.78 | 2864 |
| 2022-10-14 | -72.03 | $1.79 | 5730 |
| 2022-10-13 | -72.20 | $1.78 | 8895 |
| 2022-10-12 | -72.88 | $1.78 | 1492 |
| 2022-10-11 | -67.97 | $1.81 | 8217 |
| 2022-10-10 | -94.92 | $1.65 | 3875 |
| 2022-10-07 | -74.58 | $1.77 | 6030 |
| 2022-10-06 | -85.15 | $1.78 | 4257 |
| 2022-10-05 | -81.19 | $1.80 | 13513 |
| 2022-10-04 | -58.93 | $1.88 | 2007 |
| 2022-10-03 | -38.76 | $1.91 | 3968 |
| 2022-09-30 | -41.21 | $1.88 | 7046 |
| 2022-09-29 | -39.56 | $1.89 | 7915 |
| 2022-09-28 | -36.26 | $1.92 | 5180 |
| 2022-09-27 | -43.08 | $1.86 | 2012 |
| 2022-09-26 | -46.15 | $1.83 | 15580 |
| 2022-09-23 | -41.04 | $1.88 | 11419 |
| 2022-09-22 | -33.41 | $1.95 | 7895 |
| 2022-09-21 | -39.56 | $1.89 | 22909 |
| 2022-09-20 | -27.47 | $2.00 | 15833 |
| 2022-09-19 | -16.48 | $2.10 | 50492 |
| 2022-09-16 | -46.81 | $1.82 | 27060 |
| 2022-09-15 | -29.23 | $1.98 | 12598 |
| 2022-09-14 | -19.78 | $2.07 | 40216 |
| 2022-09-13 | -29.67 | $1.98 | 25007 |
| 2022-09-12 | -46.70 | $1.83 | 45899 |
| 2022-09-09 | -35.16 | $1.93 | 62062 |
| 2022-09-08 | -34.07 | $1.94 | 47652 |
| 2022-09-07 | -38.46 | $1.90 | 135169 |
| 2022-09-06 | -20.88 | $2.06 | 321828 |
| 2022-09-02 | -99.92 | $1.34 | 2450 |
| 2022-09-01 | -100.00 | $1.34 | 8650 |
| 2022-08-31 | -100.00 | $1.39 | 7410 |
| 2022-08-30 | -90.85 | $1.44 | 4322 |
| 2022-08-29 | -93.86 | $1.46 | 4725 |
| 2022-08-26 | -93.50 | $1.46 | 2800 |
| 2022-08-25 | -96.75 | $1.44 | 1707 |
| 2022-08-24 | -86.67 | $1.46 | 8103 |
| 2022-08-23 | -61.67 | $1.61 | 850 |
| 2022-08-22 | -66.67 | $1.58 | 3333 |
| 2022-08-19 | -38.33 | $1.75 | 3500 |
| 2022-08-18 | -26.47 | $1.80 | 1045 |
| 2022-08-17 | -24.23 | $1.79 | 2590 |
| 2022-08-16 | -15.19 | $1.86 | 4230 |
| 2022-08-15 | -17.60 | $1.83 | 1778 |
| 2022-08-12 | -21.00 | $1.80 | 505 |
| 2022-08-11 | 0.00 | $1.90 | 4231 |
| 2022-08-10 | -6.47 | $1.85 | 3920 |
| 2022-08-09 | -3.88 | $1.87 | 800 |
| 2022-08-08 | -9.43 | $1.80 | 11520 |
| 2022-08-05 | -14.88 | $1.70 | 329 |
| 2022-08-04 | -1.49 | $1.79 | 305 |
| 2022-08-03 | -11.90 | $1.72 | 550 |
| 2022-08-02 | -0.75 | $1.79 | 2605 |
| 2022-08-01 | -7.91 | $1.71 | 3608 |
| 2022-07-29 | 0.00 | $1.76 | 13055 |
| 2022-07-28 | 0.00 | $1.55 | 3380 |
| 2022-07-27 | 0.00 | $1.47 | 500 |
| 2022-07-26 | 0.00 | $1.47 | 513 |
| 2022-07-25 | -3.20 | $1.43 | 1700 |
| 2022-07-22 | -16.56 | $1.43 | 7462 |
| 2022-07-21 | -56.41 | $1.29 | 700 |
| 2022-07-20 | -87.48 | $1.19 | 10050 |
| 2022-07-19 | -97.53 | $1.14 | 2484 |
| 2022-07-18 | -97.89 | $1.16 | 7340 |
| 2022-07-15 | -96.21 | $1.17 | 2210 |
| 2022-07-14 | -100.00 | $1.15 | 1547 |
| 2022-07-13 | -97.22 | $1.19 | 7800 |
| 2022-07-12 | -84.26 | $1.26 | 905 |
| 2022-07-11 | -88.37 | $1.25 | 1937 |
| 2022-07-08 | -94.88 | $1.21 | 50 |
| 2022-07-07 | -95.40 | $1.21 | 960 |
| 2022-07-06 | -97.93 | $1.19 | 4008 |
| 2022-07-05 | -99.30 | $1.20 | 7833 |
| 2022-07-01 | -85.00 | $1.34 | 7760 |
| 2022-06-30 | -100.00 | $1.29 | 8069 |
| 2022-06-29 | -100.00 | $1.36 | 2535 |
| 2022-06-28 | -94.83 | $1.39 | 10506 |
| 2022-06-27 | -96.55 | $1.38 | 1489 |
| 2022-06-24 | -95.73 | $1.39 | 5620 |
| 2022-06-23 | -100.00 | $1.36 | 8950 |
| 2022-06-22 | -98.18 | $1.46 | 3809 |
| 2022-06-21 | -81.13 | $1.57 | 2004 |
| 2022-06-17 | -85.92 | $1.55 | 387 |
| 2022-06-16 | -82.31 | $1.57 | 577 |
| 2022-06-15 | -81.49 | $1.60 | 4949 |
| 2022-06-14 | -83.35 | $1.59 | 31205 |
| 2022-06-13 | -80.81 | $1.68 | 18320 |
| 2022-06-10 | -66.61 | $1.78 | 8727 |
| 2022-06-09 | -50.95 | $1.82 | 221 |
| 2022-06-08 | -34.13 | $1.89 | 993 |
| 2022-06-07 | -39.27 | $1.87 | 620 |
| 2022-06-06 | -36.56 | $1.88 | 4707 |
| 2022-06-03 | -41.60 | $1.86 | 9515 |
| 2022-06-02 | -40.41 | $1.88 | 1151 |
| 2022-06-01 | -28.23 | $1.94 | 1056 |
| 2022-05-31 | -47.80 | $1.85 | 2267 |
| 2022-05-27 | -43.45 | $1.87 | 400 |
| 2022-05-26 | -60.06 | $1.83 | 5558 |
| 2022-05-25 | -47.35 | $1.90 | 500 |
| 2022-05-24 | -34.65 | $1.97 | 10363 |
| 2022-05-23 | -32.38 | $1.98 | 1430 |
| 2022-05-20 | -50.89 | $1.90 | 5455 |
| 2022-05-19 | -50.58 | $1.95 | 3337 |
| 2022-05-18 | -65.41 | $1.85 | 1038 |
| 2022-05-17 | -61.11 | $1.89 | 2938 |
| 2022-05-16 | -69.44 | $1.83 | 14726 |
| 2022-05-13 | -88.83 | $1.70 | 5907 |
| 2022-05-12 | -90.91 | $1.68 | 10617 |
| 2022-05-11 | -86.30 | $1.75 | 8067 |
| 2022-05-10 | -98.70 | $1.66 | 8727 |
| 2022-05-09 | -95.80 | $1.69 | 11566 |
| 2022-05-06 | -92.54 | $1.80 | 10260 |
| 2022-05-05 | -86.57 | $1.84 | 13436 |
| 2022-05-04 | -79.10 | $1.89 | 3286 |
| 2022-05-03 | -70.15 | $1.95 | 7443 |
| 2022-05-02 | -96.88 | $2.00 | 8608 |
| 2022-04-29 | -98.33 | $2.03 | 11267 |
| 2022-04-28 | -91.67 | $2.07 | 9480 |
| 2022-04-27 | -91.67 | $2.13 | 306 |
| 2022-04-26 | -100.00 | $2.08 | 5979 |
| 2022-04-25 | -85.99 | $2.19 | 3543 |
| 2022-04-22 | -95.29 | $2.26 | 3669 |
| 2022-04-21 | -91.72 | $2.29 | 150 |
| 2022-04-20 | -80.68 | $2.33 | 562 |
| 2022-04-19 | -87.58 | $2.31 | 7300 |
| 2022-04-18 | -69.65 | $2.37 | 7114 |
| 2022-04-14 | -75.17 | $2.35 | 1103 |
| 2022-04-13 | -66.89 | $2.38 | 6307 |
| 2022-04-12 | -61.37 | $2.40 | 8272 |
| 2022-04-11 | -94.89 | $2.28 | 40508 |
| 2022-04-08 | -79.64 | $2.37 | 8900 |
| 2022-04-07 | -82.14 | $2.36 | 473 |
| 2022-04-06 | -89.29 | $2.32 | 975 |
| 2022-04-05 | -86.38 | $2.41 | 2500 |
| 2022-04-04 | -41.67 | $2.62 | 610 |
| 2022-04-01 | -97.92 | $2.35 | 1020 |
| 2022-03-31 | -90.63 | $2.39 | 44129 |
| 2022-03-30 | -41.82 | $2.59 | 530 |
| 2022-03-29 | -43.64 | $2.58 | 3502 |
| 2022-03-28 | -40.47 | $2.56 | 18447 |
| 2022-03-25 | -41.03 | $2.44 | 4658 |
| 2022-03-24 | -35.87 | $2.49 | 8375 |
| 2022-03-23 | -44.57 | $2.41 | 1934 |
| 2022-03-22 | -47.72 | $2.38 | 5447 |
| 2022-03-21 | -37.50 | $2.48 | 3022 |
| 2022-03-18 | -36.96 | $2.48 | 4255 |
| 2022-03-17 | -34.78 | $2.50 | 100 |
| 2022-03-16 | -23.91 | $2.60 | 550 |
| 2022-03-15 | -41.10 | $2.44 | 31025 |
| 2022-03-14 | -16.30 | $2.67 | 3243 |
| 2022-03-11 | -24.43 | $2.51 | 2267 |
| 2022-03-10 | -34.59 | $2.43 | 5333 |
| 2022-03-09 | -38.52 | $2.38 | 6750 |
| 2022-03-08 | -7.93 | $2.64 | 20651 |
| 2022-03-07 | -13.50 | $2.58 | 8196 |
| 2022-03-04 | -1.49 | $2.41 | 11098 |
| 2022-03-03 | -14.75 | $2.27 | 2681 |
| 2022-03-02 | 0.00 | $2.36 | 100 |
| 2022-03-01 | -13.46 | $2.20 | 21774 |
| 2022-02-28 | -33.33 | $2.00 | 3505 |
| 2022-02-25 | -33.33 | $2.00 | 7476 |
| 2022-02-24 | -44.00 | $1.96 | 5831 |
| 2022-02-23 | -28.16 | $2.02 | 2777 |
| 2022-02-22 | -25.95 | $2.02 | 6682 |
| 2022-02-18 | -31.25 | $2.08 | 2214 |
| 2022-02-17 | -38.31 | $2.05 | 15109 |
| 2022-02-16 | -31.25 | $2.08 | 7484 |
| 2022-02-15 | -35.44 | $2.06 | 1798 |
| 2022-02-14 | -50.98 | $2.00 | 1620 |
| 2022-02-11 | -36.92 | $2.07 | 1455 |
| 2022-02-10 | -65.33 | $1.95 | 350 |
| 2022-02-09 | -78.95 | $1.87 | 347 |
| 2022-02-08 | -81.03 | $1.86 | 315 |
| 2022-02-07 | -86.90 | $1.83 | 13066 |
| 2022-02-04 | -95.18 | $1.80 | 6110 |
| 2022-02-03 | -97.14 | $1.82 | 2789 |
| 2022-02-02 | -91.43 | $1.85 | 12078 |
| 2022-02-01 | -98.10 | $1.82 | 205 |
| 2022-01-31 | -98.95 | $1.81 | 23499 |
| 2022-01-28 | -100.00 | $1.81 | 3716 |
| 2022-01-27 | -98.00 | $1.84 | 25806 |
| 2022-01-26 | -99.35 | $1.95 | 5934 |
| 2022-01-25 | -62.22 | $2.05 | 8395 |
| 2022-01-24 | -59.18 | $2.04 | 20131 |
| 2022-01-21 | -34.69 | $2.16 | 3790 |
| 2022-01-20 | -26.53 | $2.20 | 3770 |
| 2022-01-19 | -26.53 | $2.20 | 13482 |
| 2022-01-18 | -18.37 | $2.24 | 12457 |
| 2022-01-14 | -18.86 | $2.24 | 710 |
| 2022-01-13 | -2.04 | $2.32 | 11645 |
| 2022-01-12 | -12.15 | $2.27 | 3301 |
| 2022-01-11 | -30.03 | $2.17 | 4300 |
| 2022-01-10 | -30.40 | $2.10 | 345 |
| 2022-01-07 | -6.99 | $2.21 | 214 |
| 2022-01-06 | -19.75 | $2.15 | 200 |
| 2022-01-05 | -6.44 | $2.21 | 739 |
| 2022-01-04 | -37.27 | $2.07 | 1831 |
| 2022-01-03 | -30.78 | $2.10 | 610 |
| 2021-12-31 | -11.31 | $2.19 | 7573 |
| 2021-12-30 | -26.46 | $2.12 | 8518 |
| 2021-12-29 | -33.38 | $2.09 | 19668 |
| 2021-12-28 | -76.74 | $1.88 | 8390 |
| 2021-12-27 | -76.74 | $1.88 | 34003 |
| 2021-12-23 | -23.26 | $2.11 | 23707 |
| 2021-12-22 | -70.45 | $1.94 | 305 |
| 2021-12-21 | -70.91 | $1.95 | 4186 |
| 2021-12-20 | -74.33 | $1.93 | 5921 |
| 2021-12-17 | -64.92 | $1.99 | 3172 |
| 2021-12-16 | -79.02 | $1.91 | 7969 |
| 2021-12-15 | -82.81 | $1.88 | 3070 |
| 2021-12-14 | -90.00 | $1.84 | 1804 |
| 2021-12-13 | -86.34 | $1.87 | 6340 |
| 2021-12-10 | -85.48 | $1.92 | 7067 |
| 2021-12-09 | -80.72 | $1.96 | 6002 |
| 2021-12-08 | -81.24 | $1.97 | 3402 |
| 2021-12-07 | -84.00 | $1.95 | 3268 |
| 2021-12-06 | -88.80 | $1.94 | 20818 |
| 2021-12-03 | -82.40 | $2.01 | 5105 |
| 2021-12-02 | -80.44 | $2.03 | 9748 |
| 2021-12-01 | -98.30 | $1.96 | 15462 |
| 2021-11-30 | -96.47 | $2.03 | 2280 |
| 2021-11-29 | -100.00 | $2.03 | 10539 |
| 2021-11-26 | -100.00 | $2.12 | 7486 |
| 2021-11-24 | -93.33 | $2.22 | 9984 |
| 2021-11-23 | -82.94 | $2.33 | 25249 |
| 2021-11-22 | -89.68 | $2.30 | 4957 |
| 2021-11-19 | -87.73 | $2.32 | 13675 |
| 2021-11-18 | -89.68 | $2.30 | 5672 |
| 2021-11-17 | -90.15 | $2.30 | 6971 |
| 2021-11-16 | -97.32 | $2.34 | 8926 |
| 2021-11-15 | -96.01 | $2.35 | 8035 |
| 2021-11-12 | -87.90 | $2.42 | 11897 |
| 2021-11-11 | -81.39 | $2.47 | 8225 |
| 2021-11-10 | -81.38 | $2.47 | 9662 |
| 2021-11-09 | -69.56 | $2.54 | 15898 |
| 2021-11-08 | -68.07 | $2.54 | 27848 |
| 2021-11-05 | -51.23 | $2.67 | 13948 |
| 2021-11-04 | -45.60 | $2.72 | 4530 |
| 2021-11-03 | -38.70 | $2.64 | 13678 |
| 2021-11-02 | -38.69 | $2.64 | 13826 |
| 2021-11-01 | -24.68 | $2.80 | 19984 |
| 2021-10-29 | -26.43 | $2.78 | 8943 |
| 2021-10-28 | -24.38 | $2.80 | 17563 |
| 2021-10-27 | -20.30 | $2.85 | 69850 |
| 2021-10-26 | -5.71 | $2.93 | 59435 |
| 2021-10-25 | -25.84 | $2.60 | 105351 |
| 2021-10-22 | -16.98 | $2.38 | 9237 |
| 2021-10-21 | -12.15 | $2.41 | 4221 |
| 2021-10-20 | -12.34 | $2.41 | 16884 |
| 2021-10-19 | -21.50 | $2.36 | 6979 |
| 2021-10-18 | -27.10 | $2.33 | 1582 |
| 2021-10-15 | -15.89 | $2.39 | 2416 |
| 2021-10-14 | -30.01 | $2.35 | 12742 |
| 2021-10-13 | -34.92 | $2.35 | 4629 |
| 2021-10-12 | -34.92 | $2.35 | 12475 |
| 2021-10-11 | -43.79 | $2.30 | 42 |
| 2021-10-08 | -53.57 | $2.30 | 1130 |
| 2021-10-07 | -59.76 | $2.27 | 9561 |
| 2021-10-06 | -85.44 | $2.13 | 8486 |
| 2021-10-05 | -66.83 | $2.27 | 3283 |
| 2021-10-04 | -79.31 | $2.21 | 3052 |
| 2021-10-01 | -77.23 | $2.23 | 7881 |
| 2021-09-30 | -80.46 | $2.20 | 25777 |
| 2021-09-29 | -88.15 | $2.19 | 6363 |
| 2021-09-28 | -82.21 | $2.23 | 6841 |
| 2021-09-27 | -74.07 | $2.30 | 3590 |
| 2021-09-24 | -60.49 | $2.41 | 2573 |
| 2021-09-23 | -70.37 | $2.33 | 5954 |
| 2021-09-22 | -70.32 | $2.33 | 15526 |
| 2021-09-21 | -74.01 | $2.30 | 2689 |
| 2021-09-20 | -86.29 | $2.30 | 11893 |
| 2021-09-17 | -98.04 | $2.40 | 16839 |
| 2021-09-16 | -70.00 | $2.55 | 1461 |
| 2021-09-15 | -72.00 | $2.54 | 2903 |
| 2021-09-14 | -65.88 | $2.57 | 2169 |
| 2021-09-13 | -51.60 | $2.64 | 8219 |
| 2021-09-10 | -59.80 | $2.60 | 16742 |
| 2021-09-09 | -49.73 | $2.68 | 25478 |
| 2021-09-08 | -59.91 | $2.62 | 4742 |
| 2021-09-07 | -59.98 | $2.64 | 34798 |
| 2021-09-03 | -43.30 | $2.74 | 12951 |
| 2021-09-02 | -68.31 | $2.59 | 7542 |
| 2021-09-01 | -82.63 | $2.54 | 9662 |
| 2021-08-31 | -73.82 | $2.59 | 280 |
| 2021-08-30 | -84.39 | $2.55 | 1614 |
| 2021-08-27 | -85.40 | $2.56 | 6053 |
| 2021-08-26 | -85.97 | $2.56 | 895 |
| 2021-08-25 | -93.43 | $2.50 | 785 |
| 2021-08-24 | -89.20 | $2.53 | 33923 |
| 2021-08-23 | -78.52 | $2.65 | 21270 |
| 2021-08-20 | -85.70 | $2.61 | 7461 |
| 2021-08-19 | -95.92 | $2.53 | 15696 |
| 2021-08-18 | -89.44 | $2.68 | 3982 |
| 2021-08-17 | -75.65 | $2.80 | 2516 |
| 2021-08-16 | -91.30 | $2.71 | 11518 |
| 2021-08-13 | -61.74 | $2.88 | 4092 |
| 2021-08-12 | -49.57 | $2.95 | 4766 |
| 2021-08-11 | -78.13 | $2.80 | 9935 |
| 2021-08-10 | -90.67 | $2.73 | 3563 |
| 2021-08-09 | -96.35 | $2.69 | 6753 |
| 2021-08-06 | -83.52 | $2.80 | 11421 |
| 2021-08-05 | -80.56 | $2.83 | 15599 |
| 2021-08-04 | -91.56 | $2.83 | 9285 |
| 2021-08-03 | -77.95 | $2.95 | 13027 |
| 2021-08-02 | -54.93 | $3.20 | 4927 |
| 2021-07-30 | -71.75 | $3.06 | 1115 |
| 2021-07-29 | -70.77 | $3.09 | 3046 |
| 2021-07-28 | -65.80 | $3.15 | 3636 |
| 2021-07-27 | -66.09 | $3.15 | 3649 |
| 2021-07-26 | -69.61 | $3.11 | 5901 |
| 2021-07-23 | -70.83 | $3.05 | 3433 |
| 2021-07-22 | -71.67 | $3.04 | 3714 |
| 2021-07-21 | -71.79 | $3.04 | 17717 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.38
2025-10-13
Close Price
$0.53
Vol: 2586Average Directional Index - Detailed Analysis
Minimum
11.72
Average
27.15
Maximum
52.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-13 | 27.38 | $0.53 | 2586 |
| 2025-10-10 | 27.82 | $0.52 | 19064 |
| 2025-10-09 | 28.02 | $0.51 | 6625 |
| 2025-10-08 | 28.39 | $0.51 | 4580 |
| 2025-10-07 | 28.89 | $0.50 | 2042 |
| 2025-10-06 | 28.75 | $0.49 | 9694 |
| 2025-10-03 | 28.61 | $0.53 | 15789 |
| 2025-10-02 | 28.78 | $0.53 | 2736 |
| 2025-10-01 | 29.06 | $0.53 | 5485 |
| 2025-09-30 | 29.35 | $0.52 | — |
| 2025-09-29 | 29.91 | $0.52 | 562 |
| 2025-09-26 | 30.49 | $0.50 | 10535 |
| 2025-09-25 | 30.81 | $0.49 | 20414 |
| 2025-09-24 | 31.15 | $0.52 | 3652 |
| 2025-09-23 | 31.12 | $0.52 | 1037 |
| 2025-09-22 | 30.91 | $0.50 | 9431 |
| 2025-09-19 | 30.39 | $0.52 | 13024 |
| 2025-09-18 | 29.85 | $0.53 | 2083 |
| 2025-09-17 | 29.70 | $0.53 | 5290 |
| 2025-09-16 | 29.59 | $0.54 | 3961 |
| 2025-09-15 | 29.60 | $0.54 | 36851 |
| 2025-09-12 | 29.60 | $0.53 | 1240 |
| 2025-09-11 | 29.40 | $0.53 | 9971 |
| 2025-09-10 | 28.94 | $0.53 | 1975 |
| 2025-09-09 | 28.48 | $0.53 | 5736 |
| 2025-09-08 | 28.00 | $0.54 | 12265 |
| 2025-09-05 | 27.80 | $0.54 | 6850 |
| 2025-09-04 | 27.77 | $0.57 | 4700 |
| 2025-09-03 | 27.74 | $0.58 | 25200 |
| 2025-09-02 | 28.17 | $0.53 | 6800 |
| 2025-08-29 | 28.00 | $0.54 | 1605 |
| 2025-08-28 | 28.28 | $0.53 | 4700 |
| 2025-08-27 | 28.40 | $0.51 | 1400 |
| 2025-08-26 | 28.73 | $0.53 | 1300 |
| 2025-08-25 | 28.76 | $0.54 | 1918 |
| 2025-08-22 | 28.79 | $0.52 | 19247 |
| 2025-08-21 | 28.70 | $0.50 | 1200 |
| 2025-08-20 | 29.18 | $0.52 | 700 |
| 2025-08-19 | 29.87 | $0.51 | 4930 |
| 2025-08-18 | 30.59 | $0.49 | 1500 |
| 2025-08-15 | 31.14 | $0.51 | 4049 |
| 2025-08-14 | 31.39 | $0.51 | 6600 |
| 2025-08-13 | 31.99 | $0.46 | 11626 |
| 2025-08-12 | 32.14 | $0.47 | 6600 |
| 2025-08-11 | 32.36 | $0.50 | 3500 |
| 2025-08-08 | 32.60 | $0.49 | 505 |
| 2025-08-07 | 32.22 | $0.48 | 4500 |
| 2025-08-06 | 31.82 | $0.50 | 700 |
| 2025-08-05 | 31.62 | $0.52 | 3230 |
| 2025-08-04 | 31.41 | $0.56 | 2900 |
| 2025-08-01 | 32.67 | $0.53 | 78832 |
| 2025-07-31 | 33.54 | $0.49 | 634 |
| 2025-07-30 | 33.62 | $0.47 | 3300 |
| 2025-07-29 | 33.70 | $0.52 | 934 |
| 2025-07-28 | 34.30 | $0.52 | 3723 |
| 2025-07-25 | 34.91 | $0.52 | 1944 |
| 2025-07-24 | 35.39 | $0.52 | 5900 |
| 2025-07-23 | 35.76 | $0.50 | 4600 |
| 2025-07-22 | 35.78 | $0.49 | 29210 |
| 2025-07-21 | 35.92 | $0.48 | 41617 |
| 2025-07-18 | 35.68 | $0.48 | 5537 |
| 2025-07-17 | 35.51 | $0.48 | 14334 |
| 2025-07-16 | 35.41 | $0.51 | 630 |
| 2025-07-15 | 35.67 | $0.52 | 18241 |
| 2025-07-14 | 35.95 | $0.52 | 12005 |
| 2025-07-11 | 36.24 | $0.53 | 6700 |
| 2025-07-10 | 36.96 | $0.52 | 3000 |
| 2025-07-09 | 37.66 | $0.54 | 2348 |
| 2025-07-08 | 38.60 | $0.54 | 1320 |
| 2025-07-07 | 39.45 | $0.53 | 5700 |
| 2025-07-03 | 40.53 | $0.52 | 2300 |
| 2025-07-02 | 41.06 | $0.50 | 14700 |
| 2025-07-01 | 41.62 | $0.53 | 2700 |
| 2025-06-30 | 42.21 | $0.50 | 4847 |
| 2025-06-27 | 42.94 | $0.53 | 400 |
| 2025-06-26 | 43.87 | $0.55 | 4604 |
| 2025-06-25 | 45.15 | $0.54 | 240 |
| 2025-06-24 | 46.24 | $0.53 | 1300 |
| 2025-06-23 | 47.26 | $0.52 | 5000 |
| 2025-06-20 | 48.37 | $0.54 | — |
| 2025-06-18 | 48.85 | $0.54 | 10649 |
| 2025-06-17 | 49.36 | $0.56 | 2900 |
| 2025-06-16 | 50.25 | $0.57 | 18700 |
| 2025-06-13 | 51.28 | $0.57 | 5809 |
| 2025-06-12 | 51.88 | $0.56 | 19800 |
| 2025-06-11 | 52.51 | $0.53 | 3020 |
| 2025-06-10 | 52.43 | $0.52 | — |
| 2025-06-09 | 52.03 | $0.52 | 5100 |
| 2025-06-06 | 51.60 | $0.57 | 1511 |
| 2025-06-05 | 51.15 | $0.56 | 8920 |
| 2025-06-04 | 50.94 | $0.55 | 5231 |
| 2025-06-03 | 50.90 | $0.55 | 4225 |
| 2025-06-02 | 50.61 | $0.56 | 2500 |
| 2025-05-30 | 50.30 | $0.55 | 742 |
| 2025-05-29 | 50.47 | $0.55 | 1600 |
| 2025-05-28 | 50.65 | $0.56 | 800 |
| 2025-05-27 | 50.93 | $0.54 | 3400 |
| 2025-05-23 | 50.92 | $0.56 | 1713 |
| 2025-05-22 | 51.14 | $0.55 | 438 |
| 2025-05-21 | 51.43 | $0.55 | 1631 |
| 2025-05-20 | 51.73 | $0.55 | 3437 |
| 2025-05-19 | 52.06 | $0.52 | — |
| 2025-05-16 | 51.48 | $0.51 | 9500 |
| 2025-05-15 | 50.87 | $0.55 | 6600 |
| 2025-05-14 | 50.32 | $0.54 | 1941 |
| 2025-05-13 | 49.58 | $0.54 | 1536 |
| 2025-05-12 | 48.78 | $0.55 | 5300 |
| 2025-05-09 | 48.31 | $0.56 | 12600 |
| 2025-05-08 | 47.81 | $0.56 | 12100 |
| 2025-05-07 | 47.57 | $0.57 | 2933 |
| 2025-05-06 | 47.11 | $0.58 | 23666 |
| 2025-05-05 | 46.76 | $0.56 | 41400 |
| 2025-05-02 | 46.39 | $0.62 | 10133 |
| 2025-05-01 | 46.35 | $0.63 | 1500 |
| 2025-04-30 | 46.48 | $0.63 | — |
| 2025-04-29 | 46.62 | $0.63 | 6025 |
| 2025-04-28 | 46.76 | $0.60 | 1109 |
| 2025-04-25 | 46.40 | $0.60 | 2237 |
| 2025-04-24 | 46.03 | $0.60 | 1601 |
| 2025-04-23 | 45.17 | $0.60 | 400 |
| 2025-04-22 | 44.25 | $0.60 | 2132 |
| 2025-04-21 | 43.17 | $0.63 | 2800 |
| 2025-04-17 | 42.04 | $0.61 | 14600 |
| 2025-04-16 | 41.03 | $0.63 | 13326 |
| 2025-04-15 | 39.83 | $0.62 | 345 |
| 2025-04-14 | 38.93 | $0.62 | 12100 |
| 2025-04-11 | 37.97 | $0.58 | — |
| 2025-04-10 | 37.25 | $0.58 | 10600 |
| 2025-04-09 | 36.50 | $0.57 | 1100 |
| 2025-04-08 | 35.70 | $0.60 | 1742 |
| 2025-04-07 | 35.15 | $0.63 | 1528 |
| 2025-04-04 | 34.57 | $0.64 | 4328 |
| 2025-04-03 | 34.75 | $0.59 | 8204 |
| 2025-04-02 | 34.58 | $0.62 | 3225 |
| 2025-04-01 | 34.69 | $0.64 | — |
| 2025-03-31 | 34.97 | $0.64 | 16543 |
| 2025-03-28 | 35.27 | $0.62 | 45408 |
| 2025-03-27 | 36.47 | $0.64 | 24349 |
| 2025-03-26 | 37.83 | $0.63 | 12315 |
| 2025-03-25 | 39.18 | $0.64 | 43700 |
| 2025-03-24 | 40.61 | $0.62 | 2500 |
| 2025-03-21 | 42.63 | $0.62 | 11000 |
| 2025-03-20 | 44.68 | $0.62 | 12500 |
| 2025-03-19 | 46.83 | $0.57 | 7034 |
| 2025-03-18 | 48.36 | $0.53 | 2705 |
| 2025-03-17 | 49.27 | $0.50 | 3011 |
| 2025-03-14 | 49.60 | $0.50 | 700 |
| 2025-03-13 | 49.94 | $0.51 | 3011 |
| 2025-03-12 | 50.75 | $0.50 | 2303 |
| 2025-03-11 | 51.61 | $0.45 | 200 |
| 2025-03-10 | 51.03 | $0.49 | 3011 |
| 2025-03-07 | 50.70 | $0.51 | 3400 |
| 2025-03-06 | 50.39 | $0.51 | — |
| 2025-03-05 | 50.18 | $0.51 | 21311 |
| 2025-03-04 | 49.96 | $0.46 | 3100 |
| 2025-03-03 | 48.99 | $0.51 | 6700 |
| 2025-02-28 | 48.24 | $0.51 | 1448 |
| 2025-02-27 | 47.56 | $0.50 | 12810 |
| 2025-02-26 | 46.58 | $0.50 | 2901 |
| 2025-02-25 | 45.54 | $0.49 | 200 |
| 2025-02-24 | 44.79 | $0.51 | 1700 |
| 2025-02-21 | 44.08 | $0.51 | 3849 |
| 2025-02-20 | 43.34 | $0.52 | 25722 |
| 2025-02-19 | 42.55 | $0.54 | 1405 |
| 2025-02-18 | 42.13 | $0.53 | 7476 |
| 2025-02-14 | 41.68 | $0.52 | 7476 |
| 2025-02-13 | 41.14 | $0.52 | 13717 |
| 2025-02-12 | 40.54 | $0.54 | 2505 |
| 2025-02-11 | 40.47 | $0.56 | 1836 |
| 2025-02-10 | 40.68 | $0.56 | 1836 |
| 2025-02-07 | 40.90 | $0.55 | 6105 |
| 2025-02-06 | 40.73 | $0.55 | 3400 |
| 2025-02-05 | 40.65 | $0.57 | 904 |
| 2025-02-04 | 40.80 | $0.55 | 5302 |
| 2025-02-03 | 40.42 | $0.54 | 2400 |
| 2025-01-31 | 39.51 | $0.53 | 18049 |
| 2025-01-30 | 38.57 | $0.54 | 600 |
| 2025-01-29 | 37.70 | $0.55 | 6518 |
| 2025-01-28 | 36.79 | $0.55 | 2720 |
| 2025-01-27 | 36.02 | $0.55 | 48444 |
| 2025-01-24 | 35.21 | $0.57 | 1300 |
| 2025-01-23 | 34.47 | $0.58 | 10636 |
| 2025-01-22 | 33.83 | $0.60 | 7100 |
| 2025-01-21 | 33.45 | $0.58 | 10315 |
| 2025-01-17 | 33.03 | $0.59 | 3833 |
| 2025-01-16 | 32.34 | $0.59 | 4426 |
| 2025-01-15 | 31.85 | $0.60 | 2000 |
| 2025-01-14 | 31.72 | $0.60 | 5600 |
| 2025-01-13 | 31.58 | $0.62 | 3300 |
| 2025-01-10 | 31.54 | $0.58 | 15021 |
| 2025-01-08 | 31.49 | $0.62 | 3400 |
| 2025-01-07 | 32.18 | $0.62 | 16300 |
| 2025-01-06 | 32.61 | $0.61 | 12602 |
| 2025-01-03 | 33.05 | $0.61 | 3545 |
| 2025-01-02 | 33.19 | $0.61 | 8000 |
| 2024-12-31 | 33.51 | $0.61 | 20000 |
| 2024-12-30 | 33.85 | $0.59 | 3631 |
| 2024-12-27 | 33.14 | $0.58 | 13638 |
| 2024-12-26 | 32.62 | $0.54 | 23944 |
| 2024-12-24 | 32.08 | $0.60 | 7100 |
| 2024-12-23 | 32.35 | $0.60 | 11511 |
| 2024-12-20 | 32.57 | $0.60 | 17800 |
| 2024-12-19 | 32.83 | $0.59 | 11102 |
| 2024-12-18 | 32.94 | $0.60 | 12200 |
| 2024-12-17 | 33.29 | $0.62 | 3000 |
| 2024-12-16 | 33.66 | $0.62 | 5406 |
| 2024-12-13 | 34.75 | $0.62 | 15300 |
| 2024-12-12 | 35.89 | $0.61 | 6800 |
| 2024-12-11 | 36.21 | $0.62 | 1921 |
| 2024-12-10 | 36.55 | $0.62 | 8000 |
| 2024-12-09 | 36.90 | $0.63 | 12400 |
| 2024-12-06 | 37.34 | $0.61 | 11800 |
| 2024-12-05 | 37.35 | $0.61 | 18845 |
| 2024-12-04 | 37.35 | $0.62 | 10600 |
| 2024-12-03 | 37.17 | $0.63 | 72900 |
| 2024-12-02 | 37.18 | $0.64 | 10445 |
| 2024-11-29 | 37.47 | $0.65 | 3439 |
| 2024-11-27 | 37.21 | $0.67 | 14200 |
| 2024-11-26 | 37.03 | $0.66 | 7732 |
| 2024-11-25 | 36.22 | $0.68 | 7732 |
| 2024-11-22 | 35.38 | $0.67 | 15700 |
| 2024-11-21 | 34.48 | $0.69 | 4624 |
| 2024-11-20 | 33.79 | $0.67 | 4100 |
| 2024-11-19 | 33.06 | $0.68 | 5800 |
| 2024-11-18 | 32.29 | $0.70 | 15600 |
| 2024-11-15 | 31.47 | $0.72 | 4223 |
| 2024-11-14 | 31.03 | $0.70 | 9933 |
| 2024-11-13 | 30.20 | $0.70 | 9700 |
| 2024-11-12 | 29.31 | $0.69 | 2701 |
| 2024-11-11 | 28.37 | $0.69 | 10100 |
| 2024-11-08 | 27.39 | $0.71 | 4932 |
| 2024-11-07 | 26.43 | $0.72 | 4100 |
| 2024-11-06 | 25.52 | $0.71 | 11500 |
| 2024-11-05 | 24.31 | $0.74 | — |
| 2024-11-04 | 23.34 | $0.73 | 1489 |
| 2024-11-01 | 22.32 | $0.73 | 2600 |
| 2024-10-31 | 21.63 | $0.74 | 11703 |
| 2024-10-30 | 20.90 | $0.75 | 44609 |
| 2024-10-29 | 20.13 | $0.74 | 2901 |
| 2024-10-28 | 19.85 | $0.74 | 5100 |
| 2024-10-25 | 19.61 | $0.75 | 805 |
| 2024-10-24 | 19.23 | $0.74 | 18100 |
| 2024-10-23 | 18.82 | $0.71 | 3200 |
| 2024-10-22 | 18.14 | $0.74 | 2948 |
| 2024-10-21 | 17.42 | $0.72 | 8051 |
| 2024-10-18 | 17.14 | $0.72 | 4800 |
| 2024-10-17 | 16.80 | $0.73 | 8051 |
| 2024-10-16 | 16.60 | $0.74 | 2600 |
| 2024-10-15 | 16.39 | $0.73 | 2645 |
| 2024-10-14 | 16.17 | $0.74 | 12000 |
| 2024-10-11 | 15.84 | $0.73 | 6200 |
| 2024-10-10 | 16.06 | $0.70 | 15039 |
| 2024-10-09 | 15.90 | $0.69 | 24528 |
| 2024-10-08 | 15.78 | $0.71 | 5301 |
| 2024-10-07 | 15.31 | $0.71 | 9100 |
| 2024-10-04 | 14.82 | $0.73 | 2223 |
| 2024-10-03 | 15.12 | $0.77 | 12905 |
| 2024-10-02 | 15.72 | $0.77 | 1145 |
| 2024-10-01 | 16.29 | $0.77 | 2700 |
| 2024-09-30 | 16.32 | $0.71 | 6620 |
| 2024-09-27 | 16.35 | $0.73 | — |
| 2024-09-26 | 17.13 | $0.73 | 13000 |
| 2024-09-25 | 17.94 | $0.70 | 1200 |
| 2024-09-24 | 18.28 | $0.71 | 6200 |
| 2024-09-23 | 18.68 | $0.70 | 15500 |
| 2024-09-20 | 18.85 | $0.70 | 14200 |
| 2024-09-19 | 19.25 | $0.71 | 21700 |
| 2024-09-18 | 19.66 | $0.70 | 238 |
| 2024-09-17 | 20.48 | $0.71 | 6100 |
| 2024-09-16 | 21.34 | $0.69 | 3706 |
| 2024-09-13 | 22.09 | $0.68 | 7800 |
| 2024-09-12 | 22.85 | $0.70 | 2900 |
| 2024-09-11 | 23.85 | $0.69 | 1200 |
| 2024-09-10 | 24.81 | $0.66 | 3200 |
| 2024-09-09 | 25.59 | $0.68 | 9400 |
| 2024-09-06 | 26.42 | $0.69 | 1500 |
| 2024-09-05 | 26.70 | $0.71 | 2528 |
| 2024-09-04 | 27.15 | $0.72 | 5500 |
| 2024-09-03 | 27.62 | $0.67 | 11609 |
| 2024-08-30 | 28.12 | $0.71 | 5815 |
| 2024-08-29 | 28.96 | $0.73 | 30900 |
| 2024-08-28 | 30.11 | $0.72 | 400 |
| 2024-08-27 | 31.01 | $0.71 | 111 |
| 2024-08-26 | 31.74 | $0.74 | 9029 |
| 2024-08-23 | 32.50 | $0.73 | 5328 |
| 2024-08-22 | 32.51 | $0.74 | 609 |
| 2024-08-21 | 32.68 | $0.73 | 15621 |
| 2024-08-20 | 32.49 | $0.73 | 16300 |
| 2024-08-19 | 32.42 | $0.73 | 31400 |
| 2024-08-16 | 32.35 | $0.77 | 33647 |
| 2024-08-15 | 32.60 | $0.77 | 12948 |
| 2024-08-14 | 32.66 | $0.76 | 2049 |
| 2024-08-13 | 32.81 | $0.77 | 4300 |
| 2024-08-12 | 33.15 | $0.79 | 6344 |
| 2024-08-09 | 33.59 | $0.76 | 3300 |
| 2024-08-08 | 33.80 | $0.75 | 6900 |
| 2024-08-07 | 33.63 | $0.72 | 5100 |
| 2024-08-06 | 33.45 | $0.76 | 21134 |
| 2024-08-05 | 33.31 | $0.67 | 10847 |
| 2024-08-02 | 33.16 | $0.70 | 5100 |
| 2024-08-01 | 33.22 | $0.79 | 1300 |
| 2024-07-31 | 33.90 | $0.82 | 12000 |
| 2024-07-30 | 34.89 | $0.81 | 10109 |
| 2024-07-29 | 35.22 | $0.78 | 8109 |
| 2024-07-26 | 35.57 | $0.74 | 2900 |
| 2024-07-25 | 34.91 | $0.73 | 7700 |
| 2024-07-24 | 34.22 | $0.78 | 2400 |
| 2024-07-23 | 33.63 | $0.79 | 18642 |
| 2024-07-22 | 32.74 | $0.75 | 21751 |
| 2024-07-19 | 31.97 | $0.86 | 2019 |
| 2024-07-18 | 31.92 | $0.85 | 4647 |
| 2024-07-17 | 31.87 | $0.86 | 21697 |
| 2024-07-16 | 31.82 | $0.83 | 21092 |
| 2024-07-15 | 30.83 | $0.84 | 16107 |
| 2024-07-12 | 29.78 | $0.86 | 17366 |
| 2024-07-11 | 28.74 | $0.84 | 6120 |
| 2024-07-10 | 27.50 | $0.86 | 1265 |
| 2024-07-09 | 26.34 | $0.86 | 8397 |
| 2024-07-08 | 25.12 | $0.88 | 28749 |
| 2024-07-05 | 23.84 | $0.94 | 17917 |
| 2024-07-03 | 23.14 | $0.94 | 10996 |
| 2024-07-02 | 22.50 | $0.94 | 2316 |
| 2024-07-01 | 21.77 | $0.97 | 2946 |
| 2024-06-28 | 21.00 | $0.94 | 14132 |
| 2024-06-27 | 20.17 | $0.98 | 48872 |
| 2024-06-26 | 19.65 | $1.05 | 15118 |
| 2024-06-25 | 19.43 | $1.04 | 15114 |
| 2024-06-24 | 19.37 | $1.07 | 6931 |
| 2024-06-21 | 19.47 | $1.07 | 1553 |
| 2024-06-20 | 19.66 | $1.10 | 15972 |
| 2024-06-18 | 19.87 | $1.12 | 30364 |
| 2024-06-17 | 20.43 | $1.07 | 6388 |
| 2024-06-14 | 20.56 | $1.06 | 41306 |
| 2024-06-13 | 20.87 | $1.10 | 5643 |
| 2024-06-12 | 21.56 | $1.09 | 17661 |
| 2024-06-11 | 22.28 | $1.09 | 19178 |
| 2024-06-10 | 23.27 | $1.14 | 18002 |
| 2024-06-07 | 23.45 | $1.12 | 24048 |
| 2024-06-06 | 23.73 | $1.17 | 10906 |
| 2024-06-05 | 23.76 | $1.16 | 11904 |
| 2024-06-04 | 23.88 | $1.14 | 35400 |
| 2024-06-03 | 23.73 | $1.14 | 26129 |
| 2024-05-31 | 23.31 | $1.15 | 71845 |
| 2024-05-30 | 22.86 | $1.04 | 12803 |
| 2024-05-29 | 23.90 | $1.02 | 23605 |
| 2024-05-28 | 25.00 | $1.00 | 23616 |
| 2024-05-24 | 26.15 | $1.05 | 26065 |
| 2024-05-23 | 26.83 | $1.04 | 30867 |
| 2024-05-22 | 27.54 | $1.03 | 14638 |
| 2024-05-21 | 28.29 | $1.03 | 85207 |
| 2024-05-20 | 28.81 | $1.01 | 192495 |
| 2024-05-17 | 29.36 | $0.99 | 3695 |
| 2024-05-16 | 30.89 | $0.97 | 10349 |
| 2024-05-15 | 32.50 | $0.97 | 6062 |
| 2024-05-14 | 33.51 | $0.92 | 7618 |
| 2024-05-13 | 34.11 | $0.95 | 13950 |
| 2024-05-10 | 34.75 | $0.92 | 1965 |
| 2024-05-09 | 34.69 | $0.93 | 10017 |
| 2024-05-08 | 34.64 | $0.93 | 5571 |
| 2024-05-07 | 34.69 | $0.95 | 6722 |
| 2024-05-06 | 34.75 | $0.99 | 1698 |
| 2024-05-03 | 35.32 | $0.96 | 3934 |
| 2024-05-02 | 35.55 | $0.97 | 864 |
| 2024-05-01 | 36.02 | $0.98 | 7101 |
| 2024-04-30 | 36.53 | $0.94 | 5621 |
| 2024-04-29 | 37.05 | $0.96 | 8582 |
| 2024-04-26 | 37.88 | $1.00 | 7269 |
| 2024-04-25 | 38.39 | $0.97 | 5346 |
| 2024-04-24 | 38.68 | $0.98 | 5294 |
| 2024-04-23 | 39.08 | $1.02 | 6263 |
| 2024-04-22 | 39.49 | $1.02 | 15795 |
| 2024-04-19 | 40.42 | $1.04 | 8090 |
| 2024-04-18 | 40.80 | $1.02 | 7959 |
| 2024-04-17 | 41.44 | $1.05 | 15089 |
| 2024-04-16 | 42.31 | $1.06 | 43097 |
| 2024-04-15 | 43.21 | $1.00 | 33474 |
| 2024-04-12 | 43.36 | $0.97 | 33072 |
| 2024-04-11 | 43.35 | $0.95 | 5657 |
| 2024-04-10 | 42.97 | $0.98 | 4174 |
| 2024-04-09 | 42.57 | $0.96 | 6806 |
| 2024-04-08 | 42.64 | $0.95 | 25732 |
| 2024-04-05 | 42.33 | $0.90 | 23394 |
| 2024-04-04 | 42.24 | $0.93 | 7871 |
| 2024-04-03 | 42.14 | $0.89 | 22571 |
| 2024-04-02 | 41.62 | $0.93 | 2021 |
| 2024-04-01 | 41.23 | $0.92 | 5308 |
| 2024-03-28 | 40.83 | $0.94 | 16635 |
| 2024-03-27 | 40.43 | $0.91 | 14552 |
| 2024-03-26 | 39.73 | $0.92 | 12444 |
| 2024-03-25 | 39.01 | $0.92 | 8961 |
| 2024-03-22 | 38.25 | $0.92 | 2849 |
| 2024-03-21 | 37.74 | $0.93 | 17970 |
| 2024-03-20 | 37.20 | $0.95 | 1766 |
| 2024-03-19 | 36.48 | $0.94 | 1963 |
| 2024-03-18 | 35.86 | $0.95 | 10709 |
| 2024-03-15 | 35.21 | $0.96 | 1201 |
| 2024-03-14 | 34.97 | $0.98 | 15788 |
| 2024-03-13 | 34.71 | $0.99 | 18999 |
| 2024-03-12 | 34.58 | $0.97 | 4813 |
| 2024-03-11 | 34.55 | $0.97 | 5866 |
| 2024-03-08 | 34.52 | $0.96 | 6623 |
| 2024-03-07 | 34.72 | $0.99 | 4584 |
| 2024-03-06 | 35.19 | $0.99 | 6842 |
| 2024-03-05 | 35.68 | $0.96 | 14008 |
| 2024-03-04 | 35.71 | $0.96 | 15047 |
| 2024-03-01 | 35.75 | $0.93 | 12633 |
| 2024-02-29 | 34.75 | $0.92 | 24056 |
| 2024-02-28 | 33.84 | $0.95 | 32939 |
| 2024-02-27 | 32.88 | $0.97 | 1537 |
| 2024-02-26 | 32.40 | $0.98 | 7195 |
| 2024-02-23 | 31.89 | $0.99 | 2436 |
| 2024-02-22 | 31.48 | $1.00 | 1057 |
| 2024-02-21 | 31.11 | $1.04 | 16110 |
| 2024-02-20 | 30.74 | $1.02 | 12280 |
| 2024-02-16 | 30.36 | $1.04 | 2872 |
| 2024-02-15 | 29.84 | $1.03 | 5037 |
| 2024-02-14 | 29.79 | $1.02 | 9260 |
| 2024-02-13 | 29.83 | $1.02 | 8398 |
| 2024-02-12 | 29.86 | $1.06 | 10251 |
| 2024-02-09 | 29.96 | $1.00 | 30609 |
| 2024-02-08 | 29.38 | $1.08 | 664 |
| 2024-02-07 | 29.29 | $1.09 | 1144 |
| 2024-02-06 | 29.27 | $1.11 | 9976 |
| 2024-02-05 | 29.45 | $1.11 | 5914 |
| 2024-02-02 | 29.39 | $1.10 | 8571 |
| 2024-02-01 | 29.47 | $1.13 | 8913 |
| 2024-01-31 | 29.69 | $1.13 | 6700 |
| 2024-01-30 | 29.68 | $1.16 | 11882 |
| 2024-01-29 | 29.74 | $1.19 | 312 |
| 2024-01-26 | 30.13 | $1.17 | 9930 |
| 2024-01-25 | 30.43 | $1.15 | 8648 |
| 2024-01-24 | 30.81 | $1.13 | 14177 |
| 2024-01-23 | 31.22 | $1.23 | 17904 |
| 2024-01-22 | 32.33 | $1.25 | 23821 |
| 2024-01-19 | 33.50 | $1.27 | 28169 |
| 2024-01-18 | 34.35 | $1.18 | 33979 |
| 2024-01-17 | 34.24 | $1.10 | 13113 |
| 2024-01-16 | 33.14 | $1.09 | 11384 |
| 2024-01-12 | 32.02 | $1.11 | 11124 |
| 2024-01-11 | 30.93 | $1.14 | 5779 |
| 2024-01-10 | 29.93 | $1.18 | 14576 |
| 2024-01-09 | 29.08 | $1.22 | 25262 |
| 2024-01-08 | 28.41 | $1.24 | 15416 |
| 2024-01-05 | 27.75 | $1.28 | 11741 |
| 2024-01-04 | 27.38 | $1.32 | 3103 |
| 2024-01-03 | 26.85 | $1.30 | 1701 |
| 2024-01-02 | 26.41 | $1.34 | 11503 |
| 2023-12-29 | 26.08 | $1.34 | 5918 |
| 2023-12-28 | 25.73 | $1.29 | 16476 |
| 2023-12-27 | 24.99 | $1.35 | 17230 |
| 2023-12-26 | 24.51 | $1.29 | 26214 |
| 2023-12-22 | 23.74 | $1.33 | 10406 |
| 2023-12-21 | 23.17 | $1.34 | 7006 |
| 2023-12-20 | 22.63 | $1.35 | 2199 |
| 2023-12-19 | 22.07 | $1.37 | 5496 |
| 2023-12-18 | 21.47 | $1.32 | 48622 |
| 2023-12-15 | 20.84 | $1.40 | 2843 |
| 2023-12-14 | 20.85 | $1.42 | 8977 |
| 2023-12-13 | 20.93 | $1.42 | 8609 |
| 2023-12-12 | 20.81 | $1.43 | 7225 |
| 2023-12-11 | 20.75 | $1.46 | 5380 |
| 2023-12-08 | 20.95 | $1.45 | 3966 |
| 2023-12-07 | 21.16 | $1.46 | 2094 |
| 2023-12-06 | 21.80 | $1.44 | 3286 |
| 2023-12-05 | 22.29 | $1.44 | 3859 |
| 2023-12-04 | 22.81 | $1.45 | 12753 |
| 2023-12-01 | 23.55 | $1.45 | 5603 |
| 2023-11-30 | 24.18 | $1.32 | 748 |
| 2023-11-29 | 24.03 | $1.34 | 6263 |
| 2023-11-28 | 23.99 | $1.36 | 3625 |
| 2023-11-27 | 23.88 | $1.34 | 8663 |
| 2023-11-24 | 23.75 | $1.37 | 1636 |
| 2023-11-22 | 23.96 | $1.29 | 550 |
| 2023-11-21 | 23.36 | $1.36 | 9856 |
| 2023-11-20 | 23.46 | $1.36 | 8198 |
| 2023-11-17 | 23.27 | $1.40 | 20957 |
| 2023-11-16 | 23.20 | $1.36 | 1068 |
| 2023-11-15 | 22.79 | $1.38 | 9335 |
| 2023-11-14 | 22.36 | $1.39 | 6075 |
| 2023-11-13 | 21.96 | $1.39 | 3761 |
| 2023-11-10 | 21.60 | $1.40 | 2828 |
| 2023-11-09 | 21.33 | $1.40 | 3342 |
| 2023-11-08 | 21.04 | $1.44 | 3695 |
| 2023-11-07 | 20.85 | $1.42 | 2005 |
| 2023-11-06 | 20.37 | $1.45 | 26294 |
| 2023-11-03 | 20.31 | $1.52 | 2243 |
| 2023-11-02 | 20.06 | $1.47 | 10276 |
| 2023-11-01 | 19.77 | $1.45 | 2215 |
| 2023-10-31 | 18.84 | $1.45 | 3355 |
| 2023-10-30 | 17.86 | $1.49 | 7046 |
| 2023-10-27 | 16.97 | $1.52 | 13395 |
| 2023-10-26 | 16.02 | $1.60 | 590 |
| 2023-10-25 | 15.22 | $1.61 | 2533 |
| 2023-10-24 | 14.79 | $1.61 | 2606 |
| 2023-10-23 | 14.17 | $1.70 | 8675 |
| 2023-10-20 | 13.51 | $1.69 | 2035 |
| 2023-10-19 | 13.72 | $1.73 | 4811 |
| 2023-10-18 | 14.07 | $1.75 | 3358 |
| 2023-10-17 | 14.29 | $1.74 | 6358 |
| 2023-10-16 | 14.57 | $1.74 | 14683 |
| 2023-10-13 | 14.98 | $1.76 | 7203 |
| 2023-10-12 | 15.38 | $1.77 | 1344 |
| 2023-10-11 | 16.14 | $1.76 | 2034 |
| 2023-10-10 | 16.88 | $1.76 | 18881 |
| 2023-10-09 | 17.65 | $1.70 | 2566 |
| 2023-10-06 | 17.82 | $1.66 | 13154 |
| 2023-10-05 | 17.77 | $1.55 | 7435 |
| 2023-10-04 | 17.20 | $1.58 | 12404 |
| 2023-10-03 | 16.33 | $1.58 | 5052 |
| 2023-10-02 | 15.68 | $1.55 | 8121 |
| 2023-09-29 | 15.13 | $1.65 | 3769 |
| 2023-09-28 | 14.62 | $1.66 | 6494 |
| 2023-09-27 | 14.37 | $1.67 | 9191 |
| 2023-09-26 | 14.32 | $1.69 | 10308 |
| 2023-09-25 | 14.27 | $1.72 | 6026 |
| 2023-09-22 | 14.32 | $1.69 | 12992 |
| 2023-09-21 | 14.36 | $1.73 | 10129 |
| 2023-09-20 | 14.62 | $1.81 | 1489 |
| 2023-09-19 | 15.18 | $1.80 | 13522 |
| 2023-09-18 | 15.78 | $1.87 | 19851 |
| 2023-09-15 | 16.57 | $1.96 | 5275 |
| 2023-09-14 | 16.86 | $1.99 | 23502 |
| 2023-09-13 | 17.11 | $1.93 | 5973 |
| 2023-09-12 | 17.75 | $1.91 | 28166 |
| 2023-09-11 | 18.43 | $1.69 | 13321 |
| 2023-09-08 | 18.31 | $1.65 | 7613 |
| 2023-09-07 | 18.04 | $1.67 | 10648 |
| 2023-09-06 | 18.17 | $1.79 | 1907 |
| 2023-09-05 | 18.99 | $1.80 | 19014 |
| 2023-09-01 | 19.95 | $1.81 | 993 |
| 2023-08-31 | 20.72 | $1.82 | 8823 |
| 2023-08-30 | 21.54 | $1.82 | 26837 |
| 2023-08-29 | 22.34 | $1.75 | 13096 |
| 2023-08-28 | 22.63 | $1.69 | 23168 |
| 2023-08-25 | 22.57 | $1.65 | 2922 |
| 2023-08-24 | 22.14 | $1.63 | 19308 |
| 2023-08-23 | 21.68 | $1.63 | 9629 |
| 2023-08-22 | 20.90 | $1.63 | 7944 |
| 2023-08-21 | 20.23 | $1.65 | 5829 |
| 2023-08-18 | 19.53 | $1.65 | 9308 |
| 2023-08-17 | 18.91 | $1.64 | 14248 |
| 2023-08-16 | 18.25 | $1.63 | 6101 |
| 2023-08-15 | 17.49 | $1.68 | 13465 |
| 2023-08-14 | 16.89 | $1.73 | 10012 |
| 2023-08-11 | 16.45 | $1.79 | 4693 |
| 2023-08-10 | 16.18 | $1.84 | 16359 |
| 2023-08-09 | 15.90 | $1.80 | 10860 |
| 2023-08-08 | 15.60 | $1.91 | 16484 |
| 2023-08-07 | 15.71 | $1.93 | 9641 |
| 2023-08-04 | 15.82 | $1.97 | 18161 |
| 2023-08-03 | 16.17 | $1.98 | 36936 |
| 2023-08-02 | 16.55 | $2.08 | 8601 |
| 2023-08-01 | 17.25 | $2.07 | 6723 |
| 2023-07-31 | 17.69 | $2.04 | 30400 |
| 2023-07-28 | 18.16 | $2.06 | 22236 |
| 2023-07-27 | 18.63 | $1.96 | 22385 |
| 2023-07-26 | 18.98 | $2.01 | 14469 |
| 2023-07-25 | 19.51 | $2.05 | 8089 |
| 2023-07-24 | 20.25 | $2.06 | 11663 |
| 2023-07-21 | 21.07 | $2.12 | 9694 |
| 2023-07-20 | 22.09 | $2.13 | 15298 |
| 2023-07-19 | 23.22 | $2.20 | 26593 |
| 2023-07-18 | 24.41 | $2.15 | 23810 |
| 2023-07-17 | 25.66 | $2.21 | 37810 |
| 2023-07-14 | 26.82 | $2.26 | 66674 |
| 2023-07-13 | 27.86 | $2.38 | 73690 |
| 2023-07-12 | 28.49 | $2.56 | 41447 |
| 2023-07-11 | 28.51 | $2.56 | 132907 |
| 2023-07-10 | 28.48 | $2.62 | 174964 |
| 2023-07-07 | 28.45 | $2.17 | 13956 |
| 2023-07-06 | 29.45 | $2.15 | 1404 |
| 2023-07-05 | 30.10 | $2.16 | 10770 |
| 2023-07-03 | 30.78 | $2.12 | 4133 |
| 2023-06-30 | 30.86 | $2.09 | 4535 |
| 2023-06-29 | 31.23 | $2.11 | 12210 |
| 2023-06-28 | 31.61 | $1.96 | 13142 |
| 2023-06-27 | 31.33 | $2.01 | 12310 |
| 2023-06-26 | 31.06 | $1.94 | 6168 |
| 2023-06-23 | 30.17 | $1.93 | 24469 |
| 2023-06-22 | 29.23 | $2.02 | 7559 |
| 2023-06-21 | 28.51 | $2.12 | 6708 |
| 2023-06-20 | 28.04 | $2.14 | 9210 |
| 2023-06-16 | 27.56 | $2.15 | 2038 |
| 2023-06-15 | 27.12 | $2.14 | 7743 |
| 2023-06-14 | 26.67 | $2.16 | 4093 |
| 2023-06-13 | 26.28 | $2.18 | 6519 |
| 2023-06-12 | 25.88 | $2.19 | 10576 |
| 2023-06-09 | 25.59 | $2.17 | 23661 |
| 2023-06-08 | 25.28 | $2.17 | 9275 |
| 2023-06-07 | 24.95 | $2.17 | 11607 |
| 2023-06-06 | 24.51 | $2.21 | 3571 |
| 2023-06-05 | 24.40 | $2.19 | 8053 |
| 2023-06-02 | 24.29 | $2.21 | 5123 |
| 2023-06-01 | 24.07 | $2.19 | 15186 |
| 2023-05-31 | 23.79 | $2.18 | 3939 |
| 2023-05-30 | 23.62 | $2.17 | 17357 |
| 2023-05-26 | 23.43 | $2.15 | 4353 |
| 2023-05-25 | 23.09 | $2.11 | 12590 |
| 2023-05-24 | 22.66 | $2.17 | 8499 |
| 2023-05-23 | 22.35 | $2.27 | 10798 |
| 2023-05-22 | 22.02 | $2.26 | 5537 |
| 2023-05-19 | 21.97 | $2.28 | 5276 |
| 2023-05-18 | 21.92 | $2.19 | 14521 |
| 2023-05-17 | 21.68 | $2.22 | 14437 |
| 2023-05-16 | 21.74 | $2.31 | 6121 |
| 2023-05-15 | 21.95 | $2.34 | 15569 |
| 2023-05-12 | 22.17 | $2.33 | 6940 |
| 2023-05-11 | 22.77 | $2.30 | 10060 |
| 2023-05-10 | 23.25 | $2.19 | 78454 |
| 2023-05-09 | 23.89 | $2.50 | 22069 |
| 2023-05-08 | 25.09 | $2.50 | 25961 |
| 2023-05-05 | 26.23 | $2.59 | 21872 |
| 2023-05-04 | 27.32 | $2.65 | 35885 |
| 2023-05-03 | 28.34 | $2.64 | 9619 |
| 2023-05-02 | 29.39 | $2.72 | 55700 |
| 2023-05-01 | 30.31 | $2.94 | 6329 |
| 2023-04-28 | 30.73 | $2.89 | 11078 |
| 2023-04-27 | 31.19 | $3.00 | 13689 |
| 2023-04-26 | 31.36 | $3.01 | 9628 |
| 2023-04-25 | 31.54 | $2.90 | 24961 |
| 2023-04-24 | 31.73 | $3.13 | 38044 |
| 2023-04-21 | 31.35 | $3.26 | 15193 |
| 2023-04-20 | 31.02 | $3.05 | 27733 |
| 2023-04-19 | 30.89 | $3.08 | 193631 |
| 2023-04-18 | 30.76 | $2.73 | 16850 |
| 2023-04-17 | 31.66 | $2.76 | 36285 |
| 2023-04-14 | 32.62 | $2.75 | 21582 |
| 2023-04-13 | 33.37 | $2.77 | 44835 |
| 2023-04-12 | 34.15 | $2.79 | 49845 |
| 2023-04-11 | 34.78 | $2.96 | 37475 |
| 2023-04-10 | 35.16 | $2.95 | 60038 |
| 2023-04-06 | 35.57 | $2.90 | 152464 |
| 2023-04-05 | 35.99 | $3.37 | 100549 |
| 2023-04-04 | 34.56 | $3.54 | 206538 |
| 2023-04-03 | 32.72 | $3.39 | 151285 |
| 2023-03-31 | 31.29 | $3.15 | 179501 |
| 2023-03-30 | 30.06 | $2.94 | 143530 |
| 2023-03-29 | 29.02 | $2.86 | 89387 |
| 2023-03-28 | 28.05 | $2.65 | 147616 |
| 2023-03-27 | 27.02 | $2.59 | 200725 |
| 2023-03-24 | 26.17 | $1.98 | 13950 |
| 2023-03-23 | 27.55 | $2.09 | 7902 |
| 2023-03-22 | 28.89 | $2.03 | 5447 |
| 2023-03-21 | 30.08 | $1.98 | 4838 |
| 2023-03-20 | 31.33 | $1.97 | 39601 |
| 2023-03-17 | 32.83 | $2.03 | 19091 |
| 2023-03-16 | 34.48 | $2.08 | 26406 |
| 2023-03-15 | 35.92 | $2.26 | 11118 |
| 2023-03-14 | 36.47 | $2.30 | 8646 |
| 2023-03-13 | 36.71 | $2.36 | 20638 |
| 2023-03-10 | 36.62 | $2.46 | 21694 |
| 2023-03-09 | 36.52 | $2.31 | 8793 |
| 2023-03-08 | 36.69 | $2.37 | 6782 |
| 2023-03-07 | 36.74 | $2.36 | 14688 |
| 2023-03-06 | 36.66 | $2.33 | 13012 |
| 2023-03-03 | 36.69 | $2.36 | 8320 |
| 2023-03-02 | 36.61 | $2.35 | 1280 |
| 2023-03-01 | 36.55 | $2.34 | 4561 |
| 2023-02-28 | 36.47 | $2.36 | 6772 |
| 2023-02-27 | 36.29 | $2.38 | 3732 |
| 2023-02-24 | 36.09 | $2.41 | 2270 |
| 2023-02-23 | 35.74 | $2.39 | 7966 |
| 2023-02-22 | 35.37 | $2.46 | 20859 |
| 2023-02-21 | 35.16 | $2.43 | 17479 |
| 2023-02-17 | 35.02 | $2.40 | 23211 |
| 2023-02-16 | 34.88 | $2.41 | 33937 |
| 2023-02-15 | 34.61 | $2.51 | 87594 |
| 2023-02-14 | 33.86 | $2.89 | 53942 |
| 2023-02-13 | 32.66 | $2.66 | 65297 |
| 2023-02-10 | 31.90 | $2.51 | 71176 |
| 2023-02-09 | 31.21 | $2.59 | 75036 |
| 2023-02-08 | 30.17 | $2.44 | 95456 |
| 2023-02-07 | 29.36 | $2.35 | 68371 |
| 2023-02-06 | 28.54 | $2.29 | 182256 |
| 2023-02-03 | 27.83 | $2.01 | 17218 |
| 2023-02-02 | 27.96 | $2.02 | 36434 |
| 2023-02-01 | 27.87 | $2.19 | 24920 |
| 2023-01-31 | 27.12 | $2.20 | 30635 |
| 2023-01-30 | 26.37 | $2.13 | 55457 |
| 2023-01-27 | 25.75 | $1.96 | 3959 |
| 2023-01-26 | 25.45 | $1.97 | 6770 |
| 2023-01-25 | 25.12 | $2.00 | 11682 |
| 2023-01-24 | 24.52 | $1.94 | 25992 |
| 2023-01-23 | 23.89 | $2.02 | 125202 |
| 2023-01-20 | 23.23 | $1.79 | 909 |
| 2023-01-19 | 23.30 | $1.80 | 3500 |
| 2023-01-18 | 23.18 | $1.72 | 150 |
| 2023-01-17 | 23.33 | $1.72 | 10515 |
| 2023-01-13 | 23.49 | $1.72 | 10870 |
| 2023-01-12 | 23.66 | $1.64 | 6195 |
| 2023-01-11 | 24.07 | $1.62 | 902 |
| 2023-01-10 | 24.56 | $1.62 | 4008 |
| 2023-01-09 | 25.22 | $1.58 | 25151 |
| 2023-01-06 | 25.31 | $1.57 | 17320 |
| 2023-01-05 | 24.86 | $1.51 | 28115 |
| 2023-01-04 | 24.38 | $1.57 | 19700 |
| 2023-01-03 | 24.05 | $1.55 | 11437 |
| 2022-12-30 | 23.71 | $1.62 | 9128 |
| 2022-12-29 | 24.03 | $1.59 | 9137 |
| 2022-12-28 | 24.14 | $1.57 | 8281 |
| 2022-12-27 | 24.36 | $1.50 | 905 |
| 2022-12-23 | 24.02 | $1.59 | 6325 |
| 2022-12-22 | 24.02 | $1.56 | 5468 |
| 2022-12-21 | 23.47 | $1.58 | 1000 |
| 2022-12-20 | 23.00 | $1.56 | 30758 |
| 2022-12-19 | 22.50 | $1.62 | 3157 |
| 2022-12-16 | 22.22 | $1.68 | 943 |
| 2022-12-15 | 21.92 | $1.68 | 27260 |
| 2022-12-14 | 21.61 | $1.66 | 2490 |
| 2022-12-13 | 21.51 | $1.66 | 10461 |
| 2022-12-12 | 21.46 | $1.65 | 1900 |
| 2022-12-09 | 21.19 | $1.62 | 1453 |
| 2022-12-08 | 21.09 | $1.68 | 299 |
| 2022-12-07 | 21.39 | $1.63 | 16501 |
| 2022-12-06 | 21.38 | $1.64 | 1375 |
| 2022-12-05 | 21.52 | $1.67 | 3694 |
| 2022-12-02 | 21.81 | $1.72 | 12124 |
| 2022-12-01 | 22.22 | $1.68 | 13953 |
| 2022-11-30 | 22.65 | $1.63 | 6242 |
| 2022-11-29 | 23.11 | $1.65 | 1403 |
| 2022-11-28 | 22.85 | $1.66 | 3082 |
| 2022-11-25 | 22.62 | $1.69 | 1130 |
| 2022-11-23 | 22.13 | $1.63 | 5229 |
| 2022-11-22 | 21.47 | $1.63 | 5693 |
| 2022-11-21 | 20.78 | $1.69 | 6870 |
| 2022-11-18 | 20.12 | $1.69 | 777 |
| 2022-11-17 | 19.55 | $1.72 | 4085 |
| 2022-11-16 | 19.04 | $1.85 | 5650 |
| 2022-11-15 | 18.96 | $1.87 | 350 |
| 2022-11-14 | 18.93 | $1.84 | 3160 |
| 2022-11-11 | 18.75 | $1.85 | 4388 |
| 2022-11-10 | 18.70 | $1.78 | 2353 |
| 2022-11-09 | 18.32 | $1.75 | 14303 |
| 2022-11-08 | 17.90 | $1.76 | 5900 |
| 2022-11-07 | 17.58 | $1.76 | 6716 |
| 2022-11-04 | 17.24 | $1.71 | 857 |
| 2022-11-03 | 16.63 | $1.70 | 6809 |
| 2022-11-02 | 16.20 | $1.78 | 6529 |
| 2022-11-01 | 15.93 | $1.72 | 8602 |
| 2022-10-31 | 15.65 | $1.60 | 5528 |
| 2022-10-28 | 14.78 | $1.65 | 836 |
| 2022-10-27 | 14.37 | $1.69 | 711 |
| 2022-10-26 | 14.07 | $1.74 | 8543 |
| 2022-10-25 | 13.85 | $1.78 | 2807 |
| 2022-10-24 | 13.62 | $1.76 | 24200 |
| 2022-10-21 | 13.16 | $1.79 | 9402 |
| 2022-10-20 | 13.57 | $1.77 | 803 |
| 2022-10-19 | 14.01 | $1.78 | 1673 |
| 2022-10-18 | 14.54 | $1.82 | 288 |
| 2022-10-17 | 14.97 | $1.78 | 2864 |
| 2022-10-14 | 15.57 | $1.79 | 5730 |
| 2022-10-13 | 16.21 | $1.78 | 8895 |
| 2022-10-12 | 16.97 | $1.78 | 1492 |
| 2022-10-11 | 17.54 | $1.81 | 8217 |
| 2022-10-10 | 18.16 | $1.65 | 3875 |
| 2022-10-07 | 18.81 | $1.77 | 6030 |
| 2022-10-06 | 19.51 | $1.78 | 4257 |
| 2022-10-05 | 20.31 | $1.80 | 13513 |
| 2022-10-04 | 21.12 | $1.88 | 2007 |
| 2022-10-03 | 21.53 | $1.91 | 3968 |
| 2022-09-30 | 22.10 | $1.88 | 7046 |
| 2022-09-29 | 22.70 | $1.89 | 7915 |
| 2022-09-28 | 23.09 | $1.92 | 5180 |
| 2022-09-27 | 23.52 | $1.86 | 2012 |
| 2022-09-26 | 24.23 | $1.83 | 15580 |
| 2022-09-23 | 24.51 | $1.88 | 11419 |
| 2022-09-22 | 24.73 | $1.95 | 7895 |
| 2022-09-21 | 24.80 | $1.89 | 22909 |
| 2022-09-20 | 24.88 | $2.00 | 15833 |
| 2022-09-19 | 24.54 | $2.10 | 50492 |
| 2022-09-16 | 24.42 | $1.82 | 27060 |
| 2022-09-15 | 24.76 | $1.98 | 12598 |
| 2022-09-14 | 24.58 | $2.07 | 40216 |
| 2022-09-13 | 24.23 | $1.98 | 25007 |
| 2022-09-12 | 24.33 | $1.83 | 45899 |
| 2022-09-09 | 24.43 | $1.93 | 62062 |
| 2022-09-08 | 23.98 | $1.94 | 47652 |
| 2022-09-07 | 23.39 | $1.90 | 135169 |
| 2022-09-06 | 22.77 | $2.06 | 321828 |
| 2022-09-02 | 22.12 | $1.34 | 2450 |
| 2022-09-01 | 21.72 | $1.34 | 8650 |
| 2022-08-31 | 21.30 | $1.39 | 7410 |
| 2022-08-30 | 21.05 | $1.44 | 4322 |
| 2022-08-29 | 20.78 | $1.46 | 4725 |
| 2022-08-26 | 20.70 | $1.46 | 2800 |
| 2022-08-25 | 20.50 | $1.44 | 1707 |
| 2022-08-24 | 20.29 | $1.46 | 8103 |
| 2022-08-23 | 20.07 | $1.61 | 850 |
| 2022-08-22 | 20.55 | $1.58 | 3333 |
| 2022-08-19 | 21.06 | $1.75 | 3500 |
| 2022-08-18 | 21.75 | $1.80 | 1045 |
| 2022-08-17 | 22.24 | $1.79 | 2590 |
| 2022-08-16 | 22.76 | $1.86 | 4230 |
| 2022-08-15 | 22.90 | $1.83 | 1778 |
| 2022-08-12 | 23.16 | $1.80 | 505 |
| 2022-08-11 | 23.12 | $1.90 | 4231 |
| 2022-08-10 | 23.40 | $1.85 | 3920 |
| 2022-08-09 | 23.69 | $1.87 | 800 |
| 2022-08-08 | 23.88 | $1.80 | 11520 |
| 2022-08-05 | 24.20 | $1.70 | 329 |
| 2022-08-04 | 25.28 | $1.79 | 305 |
| 2022-08-03 | 26.08 | $1.72 | 550 |
| 2022-08-02 | 26.91 | $1.79 | 2605 |
| 2022-08-01 | 27.38 | $1.71 | 3608 |
| 2022-07-29 | 28.26 | $1.76 | 13055 |
| 2022-07-28 | 29.18 | $1.55 | 3380 |
| 2022-07-27 | 30.14 | $1.47 | 500 |
| 2022-07-26 | 31.66 | $1.47 | 513 |
| 2022-07-25 | 33.26 | $1.43 | 1700 |
| 2022-07-22 | 34.76 | $1.43 | 7462 |
| 2022-07-21 | 36.28 | $1.29 | 700 |
| 2022-07-20 | 36.92 | $1.19 | 10050 |
| 2022-07-19 | 36.84 | $1.14 | 2484 |
| 2022-07-18 | 36.56 | $1.16 | 7340 |
| 2022-07-15 | 36.38 | $1.17 | 2210 |
| 2022-07-14 | 36.00 | $1.15 | 1547 |
| 2022-07-13 | 35.44 | $1.19 | 7800 |
| 2022-07-12 | 34.99 | $1.26 | 905 |
| 2022-07-11 | 34.75 | $1.25 | 1937 |
| 2022-07-08 | 34.51 | $1.21 | 50 |
| 2022-07-07 | 33.60 | $1.21 | 960 |
| 2022-07-06 | 32.65 | $1.19 | 4008 |
| 2022-07-05 | 31.38 | $1.20 | 7833 |
| 2022-07-01 | 30.09 | $1.34 | 7760 |
| 2022-06-30 | 28.82 | $1.29 | 8069 |
| 2022-06-29 | 27.64 | $1.36 | 2535 |
| 2022-06-28 | 26.59 | $1.39 | 10506 |
| 2022-06-27 | 25.49 | $1.38 | 1489 |
| 2022-06-24 | 24.39 | $1.39 | 5620 |
| 2022-06-23 | 23.23 | $1.36 | 8950 |
| 2022-06-22 | 22.01 | $1.46 | 3809 |
| 2022-06-21 | 20.97 | $1.57 | 2004 |
| 2022-06-17 | 20.10 | $1.55 | 387 |
| 2022-06-16 | 19.07 | $1.57 | 577 |
| 2022-06-15 | 18.00 | $1.60 | 4949 |
| 2022-06-14 | 17.05 | $1.59 | 31205 |
| 2022-06-13 | 16.05 | $1.68 | 18320 |
| 2022-06-10 | 15.25 | $1.78 | 8727 |
| 2022-06-09 | 15.04 | $1.82 | 221 |
| 2022-06-08 | 15.03 | $1.89 | 993 |
| 2022-06-07 | 15.25 | $1.87 | 620 |
| 2022-06-06 | 15.48 | $1.88 | 4707 |
| 2022-06-03 | 15.67 | $1.86 | 9515 |
| 2022-06-02 | 16.38 | $1.88 | 1151 |
| 2022-06-01 | 16.91 | $1.94 | 1056 |
| 2022-05-31 | 17.46 | $1.85 | 2267 |
| 2022-05-27 | 17.60 | $1.87 | 400 |
| 2022-05-26 | 17.89 | $1.83 | 5558 |
| 2022-05-25 | 18.21 | $1.90 | 500 |
| 2022-05-24 | 18.81 | $1.97 | 10363 |
| 2022-05-23 | 19.54 | $1.98 | 1430 |
| 2022-05-20 | 20.24 | $1.90 | 5455 |
| 2022-05-19 | 21.16 | $1.95 | 3337 |
| 2022-05-18 | 21.76 | $1.85 | 1038 |
| 2022-05-17 | 21.92 | $1.89 | 2938 |
| 2022-05-16 | 22.10 | $1.83 | 14726 |
| 2022-05-13 | 22.04 | $1.70 | 5907 |
| 2022-05-12 | 21.49 | $1.68 | 10617 |
| 2022-05-11 | 20.64 | $1.75 | 8067 |
| 2022-05-10 | 19.98 | $1.66 | 8727 |
| 2022-05-09 | 19.18 | $1.69 | 11566 |
| 2022-05-06 | 18.36 | $1.80 | 10260 |
| 2022-05-05 | 17.80 | $1.84 | 13436 |
| 2022-05-04 | 17.37 | $1.89 | 3286 |
| 2022-05-03 | 16.61 | $1.95 | 7443 |
| 2022-05-02 | 15.55 | $2.00 | 8608 |
| 2022-04-29 | 15.03 | $2.03 | 11267 |
| 2022-04-28 | 14.64 | $2.07 | 9480 |
| 2022-04-27 | 13.76 | $2.13 | 306 |
| 2022-04-26 | 13.15 | $2.08 | 5979 |
| 2022-04-25 | 12.50 | $2.19 | 3543 |
| 2022-04-22 | 11.95 | $2.26 | 3669 |
| 2022-04-21 | 11.75 | $2.29 | 150 |
| 2022-04-20 | 11.72 | $2.33 | 562 |
| 2022-04-19 | 11.76 | $2.31 | 7300 |
| 2022-04-18 | 11.76 | $2.37 | 7114 |
| 2022-04-14 | 11.95 | $2.35 | 1103 |
| 2022-04-13 | 12.15 | $2.38 | 6307 |
| 2022-04-12 | 12.36 | $2.40 | 8272 |
| 2022-04-11 | 12.59 | $2.28 | 40508 |
| 2022-04-08 | 12.61 | $2.37 | 8900 |
| 2022-04-07 | 12.86 | $2.36 | 473 |
| 2022-04-06 | 13.16 | $2.32 | 975 |
| 2022-04-05 | 13.27 | $2.41 | 2500 |
| 2022-04-04 | 13.75 | $2.62 | 610 |
| 2022-04-01 | 13.96 | $2.35 | 1020 |
| 2022-03-31 | 14.45 | $2.39 | 44129 |
| 2022-03-30 | 15.02 | $2.59 | 530 |
| 2022-03-29 | 15.21 | $2.58 | 3502 |
| 2022-03-28 | 15.41 | $2.56 | 18447 |
| 2022-03-25 | 15.82 | $2.44 | 4658 |
| 2022-03-24 | 16.05 | $2.49 | 8375 |
| 2022-03-23 | 16.30 | $2.41 | 1934 |
| 2022-03-22 | 16.92 | $2.38 | 5447 |
| 2022-03-21 | 17.43 | $2.48 | 3022 |
| 2022-03-18 | 17.80 | $2.48 | 4255 |
| 2022-03-17 | 18.02 | $2.50 | 100 |
| 2022-03-16 | 18.34 | $2.60 | 550 |
| 2022-03-15 | 18.31 | $2.44 | 31025 |
| 2022-03-14 | 18.28 | $2.67 | 3243 |
| 2022-03-11 | 17.24 | $2.51 | 2267 |
| 2022-03-10 | 16.52 | $2.43 | 5333 |
| 2022-03-09 | 16.13 | $2.38 | 6750 |
| 2022-03-08 | 15.84 | $2.64 | 20651 |
| 2022-03-07 | 15.01 | $2.58 | 8196 |
| 2022-03-04 | 13.86 | $2.41 | 11098 |
| 2022-03-03 | 13.42 | $2.27 | 2681 |
| 2022-03-02 | 13.16 | $2.36 | 100 |
| 2022-03-01 | 12.43 | $2.20 | 21774 |
| 2022-02-28 | 11.94 | $2.00 | 3505 |
| 2022-02-25 | 12.52 | $2.00 | 7476 |
| 2022-02-24 | 12.80 | $1.96 | 5831 |
| 2022-02-23 | 13.10 | $2.02 | 2777 |
| 2022-02-22 | 13.05 | $2.02 | 6682 |
| 2022-02-18 | 13.40 | $2.08 | 2214 |
| 2022-02-17 | 13.36 | $2.05 | 15109 |
| 2022-02-16 | 13.41 | $2.08 | 7484 |
| 2022-02-15 | 13.45 | $2.06 | 1798 |
| 2022-02-14 | 13.59 | $2.00 | 1620 |
| 2022-02-11 | 13.95 | $2.07 | 1455 |
| 2022-02-10 | 13.89 | $1.95 | 350 |
| 2022-02-09 | 14.38 | $1.87 | 347 |
| 2022-02-08 | 15.03 | $1.86 | 315 |
| 2022-02-07 | 15.61 | $1.83 | 13066 |
| 2022-02-04 | 16.22 | $1.80 | 6110 |
| 2022-02-03 | 16.44 | $1.82 | 2789 |
| 2022-02-02 | 16.90 | $1.85 | 12078 |
| 2022-02-01 | 17.33 | $1.82 | 205 |
| 2022-01-31 | 17.54 | $1.81 | 23499 |
| 2022-01-28 | 17.77 | $1.81 | 3716 |
| 2022-01-27 | 17.89 | $1.84 | 25806 |
| 2022-01-26 | 18.10 | $1.95 | 5934 |
| 2022-01-25 | 18.77 | $2.05 | 8395 |
| 2022-01-24 | 19.64 | $2.04 | 20131 |
| 2022-01-21 | 20.56 | $2.16 | 3790 |
| 2022-01-20 | 20.97 | $2.20 | 3770 |
| 2022-01-19 | 21.26 | $2.20 | 13482 |
| 2022-01-18 | 21.55 | $2.24 | 12457 |
| 2022-01-14 | 21.66 | $2.24 | 710 |
| 2022-01-13 | 21.77 | $2.32 | 11645 |
| 2022-01-12 | 21.61 | $2.27 | 3301 |
| 2022-01-11 | 21.50 | $2.17 | 4300 |
| 2022-01-10 | 21.39 | $2.10 | 345 |
| 2022-01-07 | 21.94 | $2.21 | 214 |
| 2022-01-06 | 22.04 | $2.15 | 200 |
| 2022-01-05 | 22.31 | $2.21 | 739 |
| 2022-01-04 | 22.31 | $2.07 | 1831 |
| 2022-01-03 | 22.78 | $2.10 | 610 |
| 2021-12-31 | 23.14 | $2.19 | 7573 |
| 2021-12-30 | 23.46 | $2.12 | 8518 |
| 2021-12-29 | 24.13 | $2.09 | 19668 |
| 2021-12-28 | 24.82 | $1.88 | 8390 |
| 2021-12-27 | 25.73 | $1.88 | 34003 |
| 2021-12-23 | 26.69 | $2.11 | 23707 |
| 2021-12-22 | 28.00 | $1.94 | 305 |
| 2021-12-21 | 28.19 | $1.95 | 4186 |
| 2021-12-20 | 28.40 | $1.93 | 5921 |
| 2021-12-17 | 28.65 | $1.99 | 3172 |
| 2021-12-16 | 28.98 | $1.91 | 7969 |
| 2021-12-15 | 28.65 | $1.88 | 3070 |
| 2021-12-14 | 28.21 | $1.84 | 1804 |
| 2021-12-13 | 27.39 | $1.87 | 6340 |
| 2021-12-10 | 26.53 | $1.92 | 7067 |
| 2021-12-09 | 25.93 | $1.96 | 6002 |
| 2021-12-08 | 25.32 | $1.97 | 3402 |
| 2021-12-07 | 24.82 | $1.95 | 3268 |
| 2021-12-06 | 24.30 | $1.94 | 20818 |
| 2021-12-03 | 23.74 | $2.01 | 5105 |
| 2021-12-02 | 23.31 | $2.03 | 9748 |
| 2021-12-01 | 22.10 | $1.96 | 15462 |
| 2021-11-30 | 21.08 | $2.03 | 2280 |
| 2021-11-29 | 20.14 | $2.03 | 10539 |
| 2021-11-26 | 19.23 | $2.12 | 7486 |
| 2021-11-24 | 18.51 | $2.22 | 9984 |
| 2021-11-23 | 17.97 | $2.33 | 25249 |
| 2021-11-22 | 17.40 | $2.30 | 4957 |
| 2021-11-19 | 17.20 | $2.32 | 13675 |
| 2021-11-18 | 16.98 | $2.30 | 5672 |
| 2021-11-17 | 16.75 | $2.30 | 6971 |
| 2021-11-16 | 16.33 | $2.34 | 8926 |
| 2021-11-15 | 16.20 | $2.35 | 8035 |
| 2021-11-12 | 16.06 | $2.42 | 11897 |
| 2021-11-11 | 16.13 | $2.47 | 8225 |
| 2021-11-10 | 16.37 | $2.47 | 9662 |
| 2021-11-09 | 16.63 | $2.54 | 15898 |
| 2021-11-08 | 17.46 | $2.54 | 27848 |
| 2021-11-05 | 18.33 | $2.67 | 13948 |
| 2021-11-04 | 18.73 | $2.72 | 4530 |
| 2021-11-03 | 19.43 | $2.64 | 13678 |
| 2021-11-02 | 20.43 | $2.64 | 13826 |
| 2021-11-01 | 21.16 | $2.80 | 19984 |
| 2021-10-29 | 21.38 | $2.78 | 8943 |
| 2021-10-28 | 21.53 | $2.80 | 17563 |
| 2021-10-27 | 21.52 | $2.85 | 69850 |
| 2021-10-26 | 21.46 | $2.93 | 59435 |
| 2021-10-25 | 21.65 | $2.60 | 105351 |
| 2021-10-22 | 22.34 | $2.38 | 9237 |
| 2021-10-21 | 22.40 | $2.41 | 4221 |
| 2021-10-20 | 22.69 | $2.41 | 16884 |
| 2021-10-19 | 22.99 | $2.36 | 6979 |
| 2021-10-18 | 23.04 | $2.33 | 1582 |
| 2021-10-15 | 22.81 | $2.39 | 2416 |
| 2021-10-14 | 22.65 | $2.35 | 12742 |
| 2021-10-13 | 22.47 | $2.35 | 4629 |
| 2021-10-12 | 22.05 | $2.35 | 12475 |
| 2021-10-11 | 21.61 | $2.30 | 42 |
| 2021-10-08 | 20.90 | $2.30 | 1130 |
| 2021-10-07 | 20.16 | $2.27 | 9561 |
| 2021-10-06 | 19.37 | $2.13 | 8486 |
| 2021-10-05 | 18.91 | $2.27 | 3283 |
| 2021-10-04 | 18.82 | $2.21 | 3052 |
| 2021-10-01 | 18.73 | $2.23 | 7881 |
| 2021-09-30 | 18.53 | $2.20 | 25777 |
| 2021-09-29 | 18.10 | $2.19 | 6363 |
| 2021-09-28 | 17.99 | $2.23 | 6841 |
| 2021-09-27 | 17.87 | $2.30 | 3590 |
| 2021-09-24 | 17.79 | $2.41 | 2573 |
| 2021-09-23 | 17.94 | $2.33 | 5954 |
| 2021-09-22 | 18.28 | $2.33 | 15526 |
| 2021-09-21 | 18.48 | $2.30 | 2689 |
| 2021-09-20 | 18.65 | $2.30 | 11893 |
| 2021-09-17 | 19.10 | $2.40 | 16839 |
| 2021-09-16 | 20.10 | $2.55 | 1461 |
| 2021-09-15 | 20.67 | $2.54 | 2903 |
| 2021-09-14 | 21.31 | $2.57 | 2169 |
| 2021-09-13 | 21.43 | $2.64 | 8219 |
| 2021-09-10 | 21.56 | $2.60 | 16742 |
| 2021-09-09 | 21.28 | $2.68 | 25478 |
| 2021-09-08 | 21.08 | $2.62 | 4742 |
| 2021-09-07 | 20.89 | $2.64 | 34798 |
| 2021-09-03 | 20.63 | $2.74 | 12951 |
| 2021-09-02 | 20.66 | $2.59 | 7542 |
| 2021-09-01 | 21.07 | $2.54 | 9662 |
| 2021-08-31 | 21.02 | $2.59 | 280 |
| 2021-08-30 | 21.31 | $2.55 | 1614 |
| 2021-08-27 | 21.61 | $2.56 | 6053 |
| 2021-08-26 | 22.14 | $2.56 | 895 |
| 2021-08-25 | 22.63 | $2.50 | 785 |
| 2021-08-24 | 23.23 | $2.53 | 33923 |
| 2021-08-23 | 23.85 | $2.65 | 21270 |
| 2021-08-20 | 24.38 | $2.61 | 7461 |
| 2021-08-19 | 24.81 | $2.53 | 15696 |
| 2021-08-18 | 25.25 | $2.68 | 3982 |
| 2021-08-17 | 25.43 | $2.80 | 2516 |
| 2021-08-16 | 25.42 | $2.71 | 11518 |
| 2021-08-13 | 25.44 | $2.88 | 4092 |
| 2021-08-12 | 25.46 | $2.95 | 4766 |
| 2021-08-11 | 25.49 | $2.80 | 9935 |
| 2021-08-10 | 25.65 | $2.73 | 3563 |
| 2021-08-09 | 25.82 | $2.69 | 6753 |
| 2021-08-06 | 26.27 | $2.80 | 11421 |
| 2021-08-05 | 26.55 | $2.83 | 15599 |
| 2021-08-04 | 26.83 | $2.83 | 9285 |
| 2021-08-03 | 26.85 | $2.95 | 13027 |
| 2021-08-02 | 26.66 | $3.20 | 4927 |
| 2021-07-30 | 26.20 | $3.06 | 1115 |
| 2021-07-29 | 25.80 | $3.09 | 3046 |
| 2021-07-28 | 25.10 | $3.15 | 3636 |
| 2021-07-27 | 24.39 | $3.15 | 3649 |
| 2021-07-26 | 23.54 | $3.11 | 5901 |
| 2021-07-23 | 22.65 | $3.05 | 3433 |
| 2021-07-22 | 21.81 | $3.04 | 3714 |
| 2021-07-21 | 20.91 | $3.04 | 17717 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected