Is Cornerstone Strategic Value Fund, Inc. (CLM) a Buy, Sell, or Hold?
AMEX : CLM
Cornerstone Strategic Value Fund, Inc.
$7.45 USD
-$0.01 (-0.13%)
- Volume
- 1.81M
- Average Volume
- 1.59M
- Market Capitalization
- $2.11B
- P/E Ratio
- 6.83
- Dividend Yield
- 19.63%
- Price Target
- Year High
- $8.53
- Year Low
- $6.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CLM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.42 | $7.45 | 0.40% | 1.82M |
| 2026-07-16 | $7.48 | $7.46 | -0.27% | 1.12M |
| 2026-07-15 | $7.44 | $7.51 | 0.94% | 1.4M |
| 2026-07-14 | $7.59 | $7.58 | -0.13% | 4.28M |
| 2026-07-13 | $7.63 | $7.58 | -0.66% | 2.34M |
| 2026-07-10 | $7.60 | $7.63 | 0.39% | 1.33M |
| 2026-07-09 | $7.52 | $7.59 | 0.93% | 1.27M |
| 2026-07-08 | $7.47 | $7.54 | 0.94% | 1.1M |
| 2026-07-07 | $7.56 | $7.50 | -0.79% | 2M |
| 2026-07-06 | $7.51 | $7.57 | 0.80% | 1.24M |
| 2026-07-02 | $7.49 | $7.49 | 0.00% | 1.19M |
| 2026-07-01 | $7.55 | $7.48 | -0.93% | 1.25M |
| 2026-06-30 | $7.49 | $7.56 | 0.93% | 2M |
| 2026-06-29 | $7.45 | $7.45 | 0.00% | 1.16M |
| 2026-06-26 | $7.40 | $7.43 | 0.41% | 1.02M |
| 2026-06-25 | $7.40 | $7.47 | 0.95% | 1.26M |
| 2026-06-24 | $7.35 | $7.38 | 0.41% | 1.02M |
| 2026-06-23 | $7.41 | $7.35 | -0.81% | 1.54M |
| 2026-06-22 | $7.47 | $7.45 | -0.27% | 1.33M |
| 2026-06-18 | $7.47 | $7.48 | 0.13% | 1.22M |
| 2026-06-17 | $7.42 | $7.42 | 0.00% | 1.27M |
| 2026-06-16 | $7.49 | $7.42 | -0.93% | 1.57M |
| 2026-06-15 | $7.46 | $7.49 | 0.40% | 1.98M |
| 2026-06-12 | $7.54 | $7.51 | -0.40% | 4.61M |
| 2026-06-11 | $7.42 | $7.52 | 1.35% | 1.65M |
| 2026-06-10 | $7.49 | $7.41 | -1.07% | 2.82M |
| 2026-06-09 | $7.65 | $7.55 | -1.31% | 1.57M |
| 2026-06-08 | $7.56 | $7.59 | 0.40% | 1.75M |
| 2026-06-05 | $7.58 | $7.54 | -0.53% | 1.73M |
| 2026-06-04 | $7.54 | $7.63 | 1.19% | 858.6K |
| 2026-06-03 | $7.61 | $7.60 | -0.13% | 1.11M |
| 2026-06-02 | $7.60 | $7.61 | 0.13% | 1.12M |
| 2026-06-01 | $7.65 | $7.62 | -0.39% | 1.29M |
| 2026-05-29 | $7.63 | $7.66 | 0.39% | 2.33M |
| 2026-05-28 | $7.60 | $7.62 | 0.26% | 987.8K |
| 2026-05-27 | $7.59 | $7.63 | 0.53% | 1.12M |
| 2026-05-26 | $7.55 | $7.58 | 0.40% | 1.11M |
| 2026-05-22 | $7.55 | $7.55 | 0.00% | 889.23K |
| 2026-05-21 | $7.56 | $7.53 | -0.40% | 840.13K |
| 2026-05-20 | $7.48 | $7.58 | 1.34% | 1.02M |
| 2026-05-19 | $7.37 | $7.45 | 1.09% | 1.48M |
| 2026-05-18 | $7.56 | $7.42 | -1.85% | 2.42M |
| 2026-05-15 | $7.61 | $7.57 | -0.53% | 1.64M |
| 2026-05-14 | $7.80 | $7.82 | 0.26% | 4.92M |
| 2026-05-13 | $7.75 | $7.80 | 0.65% | 1.4M |
| 2026-05-12 | $7.71 | $7.74 | 0.39% | 2.07M |
| 2026-05-11 | $7.70 | $7.72 | 0.26% | 1.4M |
| 2026-05-08 | $7.67 | $7.69 | 0.26% | 1.15M |
| 2026-05-07 | $7.71 | $7.67 | -0.52% | 1.73M |
| 2026-05-06 | $7.66 | $7.68 | 0.26% | 1.99M |
| 2026-05-05 | $7.60 | $7.63 | 0.39% | 1.02M |
| 2026-05-04 | $7.58 | $7.57 | -0.13% | 1.42M |
| 2026-05-01 | $7.63 | $7.59 | -0.52% | 1.51M |
| 2026-04-30 | $7.51 | $7.60 | 1.20% | 2.51M |
| 2026-04-29 | $7.44 | $7.45 | 0.13% | 851.4K |
| 2026-04-28 | $7.42 | $7.42 | 0.00% | 1.18M |
| 2026-04-27 | $7.44 | $7.50 | 0.81% | 1.19M |
| 2026-04-24 | $7.42 | $7.45 | 0.40% | 947.04K |
| 2026-04-23 | $7.43 | $7.42 | -0.13% | 1.25M |
| 2026-04-22 | $7.44 | $7.47 | 0.40% | 1.11M |
| 2026-04-21 | $7.49 | $7.41 | -1.07% | 1.67M |
| 2026-04-20 | $7.50 | $7.51 | 0.13% | 1.58M |
| 2026-04-17 | $7.52 | $7.53 | 0.13% | 1.77M |
| 2026-04-16 | $7.53 | $7.46 | -0.93% | 1.68M |
| 2026-04-15 | $7.54 | $7.56 | 0.27% | 1.58M |
| 2026-04-14 | $7.57 | $7.73 | 2.11% | 5.57M |
| 2026-04-13 | $7.40 | $7.54 | 1.89% | 2.93M |
| 2026-04-10 | $7.45 | $7.42 | -0.40% | 1.04M |
| 2026-04-09 | $7.37 | $7.42 | 0.68% | 1.18M |
| 2026-04-08 | $7.40 | $7.38 | -0.27% | 1.48M |
| 2026-04-07 | $7.24 | $7.18 | -0.83% | 1.81M |
| 2026-04-06 | $7.39 | $7.27 | -1.62% | 1.61M |
| 2026-04-02 | $7.24 | $7.34 | 1.38% | 1.03M |
| 2026-04-01 | $7.31 | $7.38 | 0.96% | 1.73M |
| 2026-03-31 | $7.00 | $7.28 | 4.00% | 2.32M |
| 2026-03-30 | $7.00 | $6.97 | -0.43% | 2.04M |
| 2026-03-27 | $7.05 | $6.94 | -1.56% | 2.49M |
| 2026-03-26 | $7.15 | $7.11 | -0.56% | 1.83M |
| 2026-03-25 | $7.23 | $7.20 | -0.41% | 1.17M |
| 2026-03-24 | $7.26 | $7.16 | -1.38% | 1.19M |
| 2026-03-23 | $7.24 | $7.26 | 0.28% | 1.45M |
| 2026-03-20 | $7.32 | $7.22 | -1.37% | 1.12M |
| 2026-03-19 | $7.25 | $7.33 | 1.10% | 1.5M |
| 2026-03-18 | $7.35 | $7.31 | -0.54% | 1.08M |
| 2026-03-17 | $7.41 | $7.39 | -0.27% | 1.22M |
| 2026-03-16 | $7.41 | $7.39 | -0.27% | 1.6M |
| 2026-03-13 | $7.52 | $7.49 | -0.40% | 6.52M |
| 2026-03-12 | $7.50 | $7.46 | -0.53% | 1.41M |
| 2026-03-11 | $7.57 | $7.55 | -0.26% | 1.58M |
| 2026-03-10 | $7.45 | $7.54 | 1.21% | 1.55M |