Is Cornerstone Strategic Value Fund, Inc. (CLM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cornerstone Strategic Value Fund, Inc. (CLM) research center and poll results.
AMEX : CLM
Cornerstone Strategic Value Fund, Inc.
$7.45 USD
-$0.01 (-0.13%)
- Volume
- 1.81M
- Average Volume
- 1.59M
- Market Capitalization
- $2.11B
- P/E Ratio
- 6.83
- Dividend Yield
- 19.63%
- Price Target
- Year High
- $8.53
- Year Low
- $6.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.50
2026-07-17
Close Price
$7.45
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.91
Average
8.93
Maximum
14.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.50 | $7.45 | 1.8M |
| 2026-07-16 | 7.50 | $7.46 | 1.1M |
| 2026-07-15 | 7.49 | $7.51 | 1.4M |
| 2026-07-14 | 7.49 | $7.58 | 4.3M |
| 2026-07-13 | 7.49 | $7.58 | 2.3M |
| 2026-07-10 | 7.49 | $7.63 | 1.3M |
| 2026-07-09 | 7.48 | $7.59 | 1.3M |
| 2026-07-08 | 7.47 | $7.54 | 1.1M |
| 2026-07-07 | 7.48 | $7.50 | 2.0M |
| 2026-07-06 | 7.48 | $7.57 | 1.2M |
| 2026-07-02 | 7.48 | $7.49 | 1.2M |
| 2026-07-01 | 7.49 | $7.48 | 1.3M |
| 2026-06-30 | 7.49 | $7.56 | 2.0M |
| 2026-06-29 | 7.50 | $7.45 | 1.2M |
| 2026-06-26 | 7.51 | $7.43 | 1.0M |
| 2026-06-25 | 7.52 | $7.47 | 1.3M |
| 2026-06-24 | 7.52 | $7.38 | 1.0M |
| 2026-06-23 | 7.53 | $7.35 | 1.5M |
| 2026-06-22 | 7.54 | $7.45 | 1.3M |
| 2026-06-18 | 7.55 | $7.48 | 1.2M |
| 2026-06-17 | 7.55 | $7.42 | 1.3M |
| 2026-06-16 | 7.55 | $7.42 | 1.6M |
| 2026-06-15 | 7.55 | $7.49 | 2.0M |
| 2026-06-12 | 7.56 | $7.51 | 4.6M |
| 2026-06-11 | 7.57 | $7.52 | 1.6M |
| 2026-06-10 | 7.59 | $7.41 | 2.8M |
| 2026-06-09 | 7.60 | $7.55 | 1.6M |
| 2026-06-08 | 7.61 | $7.59 | 1.7M |
| 2026-06-05 | 7.62 | $7.54 | 1.7M |
| 2026-06-04 | 7.62 | $7.63 | 858604 |
| 2026-06-03 | 7.63 | $7.60 | 1.1M |
| 2026-06-02 | 7.63 | $7.61 | 1.1M |
| 2026-06-01 | 7.63 | $7.62 | 1.3M |
| 2026-05-29 | 7.63 | $7.66 | 2.3M |
| 2026-05-28 | 7.62 | $7.62 | 987800 |
| 2026-05-27 | 7.61 | $7.63 | 1.1M |
| 2026-05-26 | 7.60 | $7.58 | 1.1M |
| 2026-05-22 | 7.60 | $7.55 | 889229 |
| 2026-05-21 | 7.59 | $7.53 | 840132 |
| 2026-05-20 | 7.59 | $7.58 | 1.0M |
| 2026-05-19 | 7.58 | $7.45 | 1.5M |
| 2026-05-18 | 7.58 | $7.42 | 2.4M |
| 2026-05-15 | 7.59 | $7.57 | 1.6M |
| 2026-05-14 | 7.58 | $7.82 | 4.9M |
| 2026-05-13 | 7.57 | $7.80 | 1.4M |
| 2026-05-12 | 7.55 | $7.74 | 2.1M |
| 2026-05-11 | 7.55 | $7.72 | 1.4M |
| 2026-05-08 | 7.54 | $7.69 | 1.1M |
| 2026-05-07 | 7.53 | $7.67 | 1.7M |
| 2026-05-06 | 7.52 | $7.68 | 2.0M |
| 2026-05-05 | 7.50 | $7.63 | 1.0M |
| 2026-05-04 | 7.48 | $7.57 | 1.4M |
| 2026-05-01 | 7.47 | $7.59 | 1.5M |
| 2026-04-30 | 7.45 | $7.60 | 2.5M |
| 2026-04-29 | 7.44 | $7.45 | 851400 |
| 2026-04-28 | 7.43 | $7.42 | 1.2M |
| 2026-04-27 | 7.41 | $7.50 | 1.2M |
| 2026-04-24 | 7.38 | $7.45 | 947038 |
| 2026-04-23 | 7.37 | $7.42 | 1.2M |
| 2026-04-22 | 7.36 | $7.47 | 1.1M |
| 2026-04-21 | 7.34 | $7.41 | 1.7M |
| 2026-04-20 | 7.33 | $7.51 | 1.6M |
| 2026-04-17 | 7.32 | $7.53 | 1.8M |
| 2026-04-16 | 7.31 | $7.46 | 1.7M |
| 2026-04-15 | 7.30 | $7.56 | 1.6M |
| 2026-04-14 | 7.29 | $7.73 | 5.6M |
| 2026-04-13 | 7.27 | $7.54 | 2.9M |
| 2026-04-10 | 7.27 | $7.42 | 1.0M |
| 2026-04-09 | 7.27 | $7.42 | 1.2M |
| 2026-04-08 | 7.28 | $7.38 | 1.5M |
| 2026-04-07 | 7.29 | $7.18 | 1.8M |
| 2026-04-06 | 7.30 | $7.27 | 1.6M |
| 2026-04-02 | 7.31 | $7.34 | 1.0M |
| 2026-04-01 | 7.32 | $7.38 | 1.7M |
| 2026-03-31 | 7.34 | $7.28 | 2.3M |
| 2026-03-30 | 7.35 | $6.97 | 2.0M |
| 2026-03-27 | 7.38 | $6.94 | 2.5M |
| 2026-03-26 | 7.43 | $7.11 | 1.8M |
| 2026-03-25 | 7.46 | $7.20 | 1.2M |
| 2026-03-24 | 7.49 | $7.16 | 1.2M |
| 2026-03-23 | 7.53 | $7.26 | 1.5M |
| 2026-03-20 | 7.55 | $7.22 | 1.1M |
| 2026-03-19 | 7.57 | $7.33 | 1.5M |
| 2026-03-18 | 7.56 | $7.31 | 1.1M |
| 2026-03-17 | 7.56 | $7.39 | 1.2M |
| 2026-03-16 | 7.58 | $7.39 | 1.6M |
| 2026-03-13 | 7.61 | $7.49 | 6.5M |
| 2026-03-12 | 7.64 | $7.46 | 1.4M |
| 2026-03-11 | 7.67 | $7.55 | 1.6M |
| 2026-03-10 | 7.70 | $7.54 | 1.6M |
| 2026-03-09 | 7.72 | $7.44 | 3.2M |
| 2026-03-06 | 7.76 | $7.46 | 1.7M |
| 2026-03-05 | 7.79 | $7.58 | 2.0M |
| 2026-03-04 | 7.81 | $7.63 | 1.5M |
| 2026-03-03 | 7.84 | $7.50 | 2.7M |
| 2026-03-02 | 7.88 | $7.72 | 1.7M |
| 2026-02-27 | 7.91 | $7.80 | 2.3M |
| 2026-02-26 | 7.93 | $7.72 | 2.4M |
| 2026-02-25 | 7.96 | $7.92 | 1.9M |
| 2026-02-24 | 7.98 | $7.89 | 2.0M |
| 2026-02-23 | 8.00 | $7.73 | 2.3M |
| 2026-02-20 | 8.03 | $7.51 | 3.8M |
| 2026-02-19 | 8.07 | $7.23 | 5.6M |
| 2026-02-18 | 8.12 | $7.33 | 9.8M |
| 2026-02-17 | 8.17 | $7.74 | 4.3M |
| 2026-02-13 | 8.20 | $8.04 | 7.8M |
| 2026-02-12 | 8.21 | $8.01 | 2.5M |
| 2026-02-11 | 8.24 | $8.06 | 1.9M |
| 2026-02-10 | 8.26 | $8.06 | 1.5M |
| 2026-02-09 | 8.28 | $8.12 | 2.0M |
| 2026-02-06 | 8.30 | $8.14 | 1.7M |
| 2026-02-05 | 8.31 | $8.00 | 3.9M |
| 2026-02-04 | 8.33 | $8.10 | 3.1M |
| 2026-02-03 | 8.35 | $8.20 | 5.8M |
| 2026-02-02 | 8.36 | $8.31 | 3.1M |
| 2026-01-30 | 8.37 | $8.30 | 2.1M |
| 2026-01-29 | 8.37 | $8.27 | 1.8M |
| 2026-01-28 | 8.37 | $8.28 | 1.8M |
| 2026-01-27 | 8.38 | $8.33 | 1.0M |
| 2026-01-26 | 8.38 | $8.33 | 1.1M |
| 2026-01-23 | 8.38 | $8.30 | 1.2M |
| 2026-01-22 | 8.38 | $8.31 | 1.0M |
| 2026-01-21 | 8.38 | $8.25 | 1.4M |
| 2026-01-20 | 8.38 | $8.22 | 3.1M |
| 2026-01-16 | 8.38 | $8.34 | 1.6M |
| 2026-01-15 | 8.37 | $8.33 | 2.5M |
| 2026-01-14 | 8.36 | $8.51 | 6.5M |
| 2026-01-13 | 8.35 | $8.50 | 2.7M |
| 2026-01-12 | 8.34 | $8.48 | 2.3M |
| 2026-01-09 | 8.33 | $8.40 | 1.4M |
| 2026-01-08 | 8.33 | $8.41 | 1.1M |
| 2026-01-07 | 8.32 | $8.44 | 2.2M |
| 2026-01-06 | 8.32 | $8.46 | 5.4M |
| 2026-01-05 | 8.31 | $8.44 | 5.6M |
| 2026-01-02 | 8.30 | $8.42 | 4.8M |
| 2025-12-31 | 8.30 | $8.36 | 2.0M |
| 2025-12-30 | 8.29 | $8.33 | 1.1M |
| 2025-12-29 | 8.29 | $8.34 | 1.0M |
| 2025-12-26 | 8.29 | $8.36 | 813000 |
| 2025-12-24 | 8.28 | $8.33 | 458230 |
| 2025-12-23 | 8.28 | $8.29 | 827621 |
| 2025-12-22 | 8.27 | $8.30 | 949900 |
| 2025-12-19 | 8.26 | $8.30 | 1.1M |
| 2025-12-18 | 8.25 | $8.22 | 897500 |
| 2025-12-17 | 8.24 | $8.16 | 995929 |
| 2025-12-16 | 8.24 | $8.16 | 1.5M |
| 2025-12-15 | 8.24 | $8.21 | 1.3M |
| 2025-12-12 | 8.23 | $8.36 | 5.8M |
| 2025-12-11 | 8.23 | $8.34 | 1.4M |
| 2025-12-10 | 8.23 | $8.34 | 1.3M |
| 2025-12-09 | 8.23 | $8.31 | 849500 |
| 2025-12-08 | 8.23 | $8.30 | 1.3M |
| 2025-12-05 | 8.22 | $8.33 | 1.0M |
| 2025-12-04 | 8.22 | $8.30 | 871744 |
| 2025-12-03 | 8.22 | $8.30 | 990500 |
| 2025-12-02 | 8.21 | $8.28 | 1.0M |
| 2025-12-01 | 8.22 | $8.28 | 1.5M |
| 2025-11-28 | 8.22 | $8.29 | 1.4M |
| 2025-11-26 | 8.22 | $8.27 | 1.0M |
| 2025-11-25 | 8.22 | $8.23 | 1.2M |
| 2025-11-24 | 8.22 | $8.14 | 1.2M |
| 2025-11-21 | 8.23 | $8.06 | 2.3M |
| 2025-11-20 | 8.23 | $8.04 | 2.2M |
| 2025-11-19 | 8.24 | $8.14 | 1.3M |
| 2025-11-18 | 8.24 | $8.09 | 1.9M |
| 2025-11-17 | 8.24 | $8.12 | 2.5M |
| 2025-11-14 | 8.25 | $8.14 | 2.4M |
| 2025-11-13 | 8.25 | $8.28 | 6.6M |
| 2025-11-12 | 8.25 | $8.36 | 1.2M |
| 2025-11-11 | 8.24 | $8.35 | 1.3M |
| 2025-11-10 | 8.25 | $8.30 | 1.3M |
| 2025-11-07 | 8.25 | $8.17 | 3.4M |
| 2025-11-06 | 8.26 | $8.22 | 1.6M |
| 2025-11-05 | 8.27 | $8.26 | 1.1M |
| 2025-11-04 | 8.28 | $8.24 | 1.6M |
| 2025-11-03 | 8.29 | $8.34 | 1.4M |
| 2025-10-31 | 8.29 | $8.35 | 2.1M |
| 2025-10-30 | 8.29 | $8.25 | 1.2M |
| 2025-10-29 | 8.29 | $8.26 | 1.1M |
| 2025-10-28 | 8.30 | $8.28 | 1.5M |
| 2025-10-27 | 8.30 | $8.29 | 1.0M |
| 2025-10-24 | 8.29 | $8.21 | 1.1M |
| 2025-10-23 | 8.29 | $8.16 | 1.1M |
| 2025-10-22 | 8.29 | $8.11 | 1.8M |
| 2025-10-21 | 8.30 | $8.17 | 1.9M |
| 2025-10-20 | 8.30 | $8.19 | 1.8M |
| 2025-10-17 | 8.30 | $8.24 | 1.5M |
| 2025-10-16 | 8.30 | $8.20 | 1.7M |
| 2025-10-15 | 8.30 | $8.28 | 1.6M |
| 2025-10-14 | 8.29 | $8.40 | 5.8M |
| 2025-10-13 | 8.27 | $8.41 | 2.3M |
| 2025-10-10 | 8.26 | $8.25 | 3.1M |
| 2025-10-09 | 8.26 | $8.47 | 1.9M |
| 2025-10-08 | 8.25 | $8.48 | 1.6M |
| 2025-10-07 | 8.24 | $8.39 | 1.8M |
| 2025-10-06 | 8.23 | $8.38 | 924900 |
| 2025-10-03 | 8.22 | $8.34 | 1.3M |
| 2025-10-02 | 8.21 | $8.33 | 995234 |
| 2025-10-01 | 8.20 | $8.32 | 1.1M |
| 2025-09-30 | 8.19 | $8.28 | 1.6M |
| 2025-09-29 | 8.18 | $8.24 | 1.0M |
| 2025-09-26 | 8.18 | $8.22 | 712935 |
| 2025-09-25 | 8.18 | $8.17 | 1.5M |
| 2025-09-24 | 8.17 | $8.18 | 772100 |
| 2025-09-23 | 8.17 | $8.18 | 845441 |
| 2025-09-22 | 8.17 | $8.20 | 861211 |
| 2025-09-19 | 8.16 | $8.20 | 1.2M |
| 2025-09-18 | 8.15 | $8.21 | 926500 |
| 2025-09-17 | 8.15 | $8.11 | 1.6M |
| 2025-09-16 | 8.14 | $8.11 | 1.6M |
| 2025-09-15 | 8.14 | $8.17 | 1.5M |
| 2025-09-12 | 8.13 | $8.31 | 6.6M |
| 2025-09-11 | 8.13 | $8.21 | 1.4M |
| 2025-09-10 | 8.13 | $8.18 | 1.3M |
| 2025-09-09 | 8.13 | $8.20 | 1.4M |
| 2025-09-08 | 8.12 | $8.18 | 1.6M |
| 2025-09-05 | 8.12 | $8.21 | 1.2M |
| 2025-09-04 | 8.12 | $8.19 | 1.2M |
| 2025-09-03 | 8.11 | $8.12 | 921800 |
| 2025-09-02 | 8.11 | $8.10 | 2.0M |
| 2025-08-29 | 8.11 | $8.13 | 1.5M |
| 2025-08-28 | 8.10 | $8.15 | 746624 |
| 2025-08-27 | 8.10 | $8.12 | 838096 |
| 2025-08-26 | 8.10 | $8.13 | 789300 |
| 2025-08-25 | 8.10 | $8.13 | 1.1M |
| 2025-08-22 | 8.10 | $8.09 | 1.2M |
| 2025-08-21 | 8.10 | $8.03 | 1.2M |
| 2025-08-20 | 8.11 | $8.08 | 1.6M |
| 2025-08-19 | 8.11 | $8.00 | 1.5M |
| 2025-08-18 | 8.11 | $8.06 | 1.1M |
| 2025-08-15 | 8.10 | $8.07 | 1.2M |
| 2025-08-14 | 8.10 | $8.20 | 4.4M |
| 2025-08-13 | 8.09 | $8.19 | 1.8M |
| 2025-08-12 | 8.07 | $8.17 | 1.4M |
| 2025-08-11 | 8.07 | $8.10 | 1.9M |
| 2025-08-08 | 8.08 | $8.15 | 1.0M |
| 2025-08-07 | 8.08 | $8.12 | 948947 |
| 2025-08-06 | 8.09 | $8.11 | 1.2M |
| 2025-08-05 | 8.09 | $8.04 | 791100 |
| 2025-08-04 | 8.10 | $8.05 | 1.4M |
| 2025-08-01 | 8.10 | $8.03 | 1.8M |
| 2025-07-31 | 8.12 | $8.09 | 1.3M |
| 2025-07-30 | 8.12 | $8.09 | 879100 |
| 2025-07-29 | 8.12 | $8.12 | 774630 |
| 2025-07-28 | 8.12 | $8.12 | 924526 |
| 2025-07-25 | 8.11 | $8.15 | 986101 |
| 2025-07-24 | 8.10 | $8.19 | 1.3M |
| 2025-07-23 | 8.09 | $8.09 | 1.1M |
| 2025-07-22 | 8.09 | $7.98 | 993547 |
| 2025-07-21 | 8.08 | $7.97 | 1.1M |
| 2025-07-18 | 8.07 | $7.98 | 659300 |
| 2025-07-17 | 8.06 | $7.99 | 1.1M |
| 2025-07-16 | 8.05 | $7.95 | 1.8M |
| 2025-07-15 | 8.05 | $8.05 | 2.1M |
| 2025-07-14 | 8.05 | $8.27 | 5.3M |
| 2025-07-11 | 8.03 | $8.24 | 1.8M |
| 2025-07-10 | 8.02 | $8.23 | 1.4M |
| 2025-07-09 | 8.01 | $8.19 | 1.1M |
| 2025-07-08 | 8.00 | $8.19 | 736216 |
| 2025-07-07 | 7.99 | $8.17 | 1.8M |
| 2025-07-03 | 7.98 | $8.24 | 943900 |
| 2025-07-02 | 7.96 | $8.14 | 1.2M |
| 2025-07-01 | 7.95 | $8.11 | 1.8M |
| 2025-06-30 | 7.93 | $8.12 | 2.6M |
| 2025-06-27 | 7.91 | $7.98 | 1.1M |
| 2025-06-26 | 7.90 | $7.95 | 865400 |
| 2025-06-25 | 7.87 | $7.96 | 888900 |
| 2025-06-24 | 7.85 | $7.99 | 1.2M |
| 2025-06-23 | 7.81 | $7.90 | 1.8M |
| 2025-06-20 | 7.78 | $7.77 | 1.2M |
| 2025-06-18 | 7.76 | $7.81 | 947036 |
| 2025-06-17 | 7.74 | $7.81 | 1.5M |
| 2025-06-16 | 7.72 | $7.87 | 1.9M |
| 2025-06-13 | 7.70 | $7.96 | 5.2M |
| 2025-06-12 | 7.66 | $8.02 | 1.7M |
| 2025-06-11 | 7.63 | $8.03 | 1.7M |
| 2025-06-10 | 7.59 | $8.03 | 1.8M |
| 2025-06-09 | 7.55 | $8.00 | 1.8M |
| 2025-06-06 | 7.51 | $7.95 | 1.4M |
| 2025-06-05 | 7.46 | $7.88 | 1.5M |
| 2025-06-04 | 7.42 | $7.92 | 1.3M |
| 2025-06-03 | 7.37 | $7.87 | 1.4M |
| 2025-06-02 | 7.33 | $7.80 | 1.8M |
| 2025-05-30 | 7.30 | $7.77 | 2.2M |
| 2025-05-29 | 7.26 | $7.61 | 1.7M |
| 2025-05-28 | 7.23 | $7.50 | 875900 |
| 2025-05-27 | 7.20 | $7.46 | 1.8M |
| 2025-05-23 | 7.17 | $7.30 | 1.6M |
| 2025-05-22 | 7.16 | $7.31 | 1.2M |
| 2025-05-21 | 7.14 | $7.31 | 1.3M |
| 2025-05-20 | 7.12 | $7.45 | 1.2M |
| 2025-05-19 | 7.08 | $7.45 | 1.7M |
| 2025-05-16 | 7.04 | $7.32 | 1.8M |
| 2025-05-15 | 7.02 | $7.23 | 1.9M |
| 2025-05-14 | 7.01 | $7.34 | 2.7M |
| 2025-05-13 | 7.00 | $7.36 | 4.3M |
| 2025-05-12 | 6.99 | $7.21 | 2.5M |
| 2025-05-09 | 6.99 | $7.06 | 1.3M |
| 2025-05-08 | 7.00 | $7.08 | 1.5M |
| 2025-05-07 | 7.01 | $7.00 | 1.6M |
| 2025-05-06 | 6.99 | $7.00 | 1.7M |
| 2025-05-05 | 6.98 | $7.08 | 1.4M |
| 2025-05-02 | 6.97 | $7.11 | 1.7M |
| 2025-05-01 | 6.97 | $7.02 | 1.4M |
| 2025-04-30 | 6.99 | $6.93 | 1.8M |
| 2025-04-29 | 7.02 | $6.97 | 1.5M |
| 2025-04-28 | 7.04 | $6.94 | 1.0M |
| 2025-04-25 | 7.07 | $7.00 | 1.4M |
| 2025-04-24 | 7.09 | $6.98 | 1.5M |
| 2025-04-23 | 7.13 | $6.83 | 1.5M |
| 2025-04-22 | 7.17 | $6.75 | 1.3M |
| 2025-04-21 | 7.21 | $6.66 | 4.5M |
| 2025-04-17 | 7.25 | $6.92 | 4.2M |
| 2025-04-16 | 7.28 | $6.87 | 4.6M |
| 2025-04-15 | 7.31 | $7.14 | 5.7M |
| 2025-04-14 | 7.34 | $7.34 | 5.1M |
| 2025-04-11 | 7.35 | $7.18 | 3.2M |
| 2025-04-10 | 7.38 | $7.11 | 3.2M |
| 2025-04-09 | 7.41 | $7.29 | 4.5M |
| 2025-04-08 | 7.43 | $6.72 | 4.5M |
| 2025-04-07 | 7.48 | $6.75 | 5.8M |
| 2025-04-04 | 7.53 | $6.85 | 4.4M |
| 2025-04-03 | 7.58 | $7.17 | 2.4M |
| 2025-04-02 | 7.62 | $7.48 | 1.0M |
| 2025-04-01 | 7.64 | $7.44 | 1.0M |
| 2025-03-31 | 7.67 | $7.43 | 3.1M |
| 2025-03-28 | 7.69 | $7.39 | 1.6M |
| 2025-03-27 | 7.71 | $7.59 | 791603 |
| 2025-03-26 | 7.72 | $7.60 | 974655 |
| 2025-03-25 | 7.74 | $7.67 | 915200 |
| 2025-03-24 | 7.77 | $7.63 | 1.1M |
| 2025-03-21 | 7.79 | $7.52 | 1.3M |
| 2025-03-20 | 7.86 | $7.51 | 1.0M |
| 2025-03-19 | 7.93 | $7.47 | 3.3M |
| 2025-03-18 | 8.01 | $7.57 | 1.5M |
| 2025-03-17 | 8.07 | $7.65 | 1.4M |
| 2025-03-14 | 8.14 | $7.69 | 1.8M |
| 2025-03-13 | 8.21 | $7.70 | 3.8M |
| 2025-03-12 | 8.27 | $7.77 | 1.8M |
| 2025-03-11 | 8.34 | $7.72 | 2.2M |
| 2025-03-10 | 8.40 | $7.70 | 2.8M |
| 2025-03-07 | 8.46 | $7.90 | 2.3M |
| 2025-03-06 | 8.51 | $7.92 | 1.7M |
| 2025-03-05 | 8.56 | $7.98 | 1.6M |
| 2025-03-04 | 8.61 | $7.92 | 2.6M |
| 2025-03-03 | 8.65 | $7.88 | 2.9M |
| 2025-02-28 | 8.70 | $7.90 | 3.3M |
| 2025-02-27 | 8.75 | $7.71 | 6.4M |
| 2025-02-26 | 8.81 | $7.96 | 6.2M |
| 2025-02-25 | 8.85 | $8.23 | 2.8M |
| 2025-02-24 | 8.88 | $8.17 | 7.7M |
| 2025-02-21 | 8.91 | $8.87 | 3.0M |
| 2025-02-20 | 8.91 | $8.96 | 2.1M |
| 2025-02-19 | 8.90 | $8.92 | 1.1M |
| 2025-02-18 | 8.89 | $8.92 | 1.8M |
| 2025-02-14 | 8.88 | $8.96 | 1.7M |
| 2025-02-13 | 8.86 | $9.09 | 4.1M |
| 2025-02-12 | 8.84 | $9.01 | 2.4M |
| 2025-02-11 | 8.83 | $8.98 | 1.8M |
| 2025-02-10 | 8.81 | $8.97 | 1.4M |
| 2025-02-07 | 8.80 | $8.91 | 1.1M |
| 2025-02-06 | 8.79 | $8.94 | 1.1M |
| 2025-02-05 | 8.78 | $8.97 | 1.4M |
| 2025-02-04 | 8.77 | $8.92 | 1.3M |
| 2025-02-03 | 8.76 | $8.78 | 3.2M |
| 2025-01-31 | 8.75 | $8.92 | 2.2M |
| 2025-01-30 | 8.73 | $8.90 | 1.1M |
| 2025-01-29 | 8.71 | $8.81 | 824300 |
| 2025-01-28 | 8.70 | $8.84 | 1.3M |
| 2025-01-27 | 8.69 | $8.78 | 2.0M |
| 2025-01-24 | 8.68 | $8.79 | 792111 |
| 2025-01-23 | 8.66 | $8.79 | 990000 |
| 2025-01-22 | 8.64 | $8.80 | 1.2M |
| 2025-01-21 | 8.62 | $8.77 | 1.9M |
| 2025-01-17 | 8.59 | $8.66 | 1.1M |
| 2025-01-16 | 8.57 | $8.60 | 1.6M |
| 2025-01-15 | 8.57 | $8.68 | 1.6M |
| 2025-01-14 | 8.57 | $8.73 | 4.4M |
| 2025-01-13 | 8.57 | $8.66 | 2.6M |
| 2025-01-10 | 8.56 | $8.76 | 1.9M |
| 2025-01-08 | 8.53 | $8.74 | 1.2M |
| 2025-01-07 | 8.54 | $8.70 | 1.2M |
| 2025-01-06 | 8.57 | $8.76 | 1.2M |
| 2025-01-03 | 8.59 | $8.69 | 1.1M |
| 2025-01-02 | 8.61 | $8.59 | 1.5M |
| 2024-12-31 | 8.64 | $8.59 | 1.7M |
| 2024-12-30 | 8.67 | $8.51 | 1.6M |
| 2024-12-27 | 8.69 | $8.55 | 985400 |
| 2024-12-26 | 8.71 | $8.59 | 738609 |
| 2024-12-24 | 8.73 | $8.58 | 642205 |
| 2024-12-23 | 8.74 | $8.49 | 1.2M |
| 2024-12-20 | 8.75 | $8.41 | 1.2M |
| 2024-12-19 | 8.77 | $8.29 | 1.5M |
| 2024-12-18 | 8.78 | $8.24 | 2.0M |
| 2024-12-17 | 8.81 | $8.25 | 3.1M |
| 2024-12-16 | 8.83 | $8.59 | 1.5M |
| 2024-12-13 | 8.83 | $8.69 | 4.1M |
| 2024-12-12 | 8.85 | $8.69 | 2.5M |
| 2024-12-11 | 8.86 | $8.53 | 3.7M |
| 2024-12-10 | 8.87 | $8.21 | 13.3M |
| 2024-12-09 | 8.90 | $8.87 | 3.6M |
| 2024-12-06 | 8.88 | $9.18 | 1.6M |
| 2024-12-05 | 8.83 | $9.19 | 1.6M |
| 2024-12-04 | 8.79 | $9.21 | 2.3M |
| 2024-12-03 | 8.73 | $9.17 | 2.0M |
| 2024-12-02 | 8.68 | $9.12 | 2.1M |
| 2024-11-29 | 8.63 | $8.97 | 1.4M |
| 2024-11-27 | 8.58 | $8.91 | 1.1M |
| 2024-11-26 | 8.54 | $8.91 | 914139 |
| 2024-11-25 | 8.50 | $8.86 | 1.7M |
| 2024-11-22 | 8.45 | $8.79 | 1.4M |
| 2024-11-21 | 8.41 | $8.70 | 2.0M |
| 2024-11-20 | 8.37 | $8.60 | 1.8M |
| 2024-11-19 | 8.34 | $8.66 | 1.6M |
| 2024-11-18 | 8.31 | $8.70 | 2.3M |
| 2024-11-15 | 8.27 | $8.73 | 2.6M |
| 2024-11-14 | 8.24 | $8.91 | 6.1M |
| 2024-11-13 | 8.19 | $8.94 | 2.7M |
| 2024-11-12 | 8.14 | $8.82 | 3.2M |
| 2024-11-11 | 8.10 | $8.67 | 3.0M |
| 2024-11-08 | 8.07 | $8.49 | 2.4M |
| 2024-11-07 | 8.05 | $8.34 | 1.5M |
| 2024-11-06 | 8.03 | $8.27 | 1.9M |
| 2024-11-05 | 8.01 | $8.13 | 1.1M |
| 2024-11-04 | 7.99 | $8.09 | 2.1M |
| 2024-11-01 | 7.97 | $8.11 | 1.5M |
| 2024-10-31 | 7.96 | $8.03 | 1.5M |
| 2024-10-30 | 7.94 | $8.03 | 1.3M |
| 2024-10-29 | 7.92 | $8.04 | 1.1M |
| 2024-10-28 | 7.91 | $8.01 | 1.1M |
| 2024-10-25 | 7.89 | $7.97 | 808800 |
| 2024-10-24 | 7.87 | $7.95 | 1.3M |
| 2024-10-23 | 7.86 | $7.95 | 1.8M |
| 2024-10-22 | 7.84 | $8.00 | 1.1M |
| 2024-10-21 | 7.81 | $8.00 | 1.4M |
| 2024-10-18 | 7.79 | $7.98 | 1.2M |
| 2024-10-17 | 7.77 | $7.96 | 996500 |
| 2024-10-16 | 7.75 | $7.95 | 2.0M |
| 2024-10-15 | 7.72 | $8.01 | 2.5M |
| 2024-10-14 | 7.70 | $8.17 | 3.7M |
| 2024-10-11 | 7.67 | $8.03 | 4.9M |
| 2024-10-10 | 7.64 | $7.91 | 1.7M |
| 2024-10-09 | 7.63 | $7.88 | 2.0M |
| 2024-10-08 | 7.61 | $7.76 | 923141 |
| 2024-10-07 | 7.60 | $7.73 | 1.5M |
| 2024-10-04 | 7.59 | $7.77 | 1.4M |
| 2024-10-03 | 7.58 | $7.72 | 895580 |
| 2024-10-02 | 7.57 | $7.68 | 846518 |
| 2024-10-01 | 7.56 | $7.67 | 1.3M |
| 2024-09-30 | 7.55 | $7.68 | 1.7M |
| 2024-09-27 | 7.55 | $7.63 | 1.2M |
| 2024-09-26 | 7.55 | $7.63 | 1.5M |
| 2024-09-25 | 7.54 | $7.56 | 686705 |
| 2024-09-24 | 7.54 | $7.56 | 846706 |
| 2024-09-23 | 7.54 | $7.56 | 1.0M |
| 2024-09-20 | 7.54 | $7.52 | 779600 |
| 2024-09-19 | 7.53 | $7.52 | 1.4M |
| 2024-09-18 | 7.54 | $7.48 | 1.1M |
| 2024-09-17 | 7.54 | $7.50 | 1.1M |
| 2024-09-16 | 7.55 | $7.53 | 1.5M |
| 2024-09-13 | 7.54 | $7.60 | 4.6M |
| 2024-09-12 | 7.54 | $7.62 | 1.7M |
| 2024-09-11 | 7.54 | $7.57 | 1.6M |
| 2024-09-10 | 7.54 | $7.52 | 1.1M |
| 2024-09-09 | 7.54 | $7.52 | 1.2M |
| 2024-09-06 | 7.53 | $7.46 | 2.0M |
| 2024-09-05 | 7.53 | $7.54 | 1.2M |
| 2024-09-04 | 7.52 | $7.56 | 1.1M |
| 2024-09-03 | 7.50 | $7.52 | 1.4M |
| 2024-08-30 | 7.48 | $7.59 | 1.3M |
| 2024-08-29 | 7.48 | $7.54 | 702821 |
| 2024-08-28 | 7.48 | $7.49 | 1.0M |
| 2024-08-27 | 7.49 | $7.55 | 413900 |
| 2024-08-26 | 7.50 | $7.54 | 745139 |
| 2024-08-23 | 7.50 | $7.53 | 1.3M |
| 2024-08-22 | 7.51 | $7.51 | 970400 |
| 2024-08-21 | 7.53 | $7.58 | 1.1M |
| 2024-08-20 | 7.53 | $7.56 | 879142 |
| 2024-08-19 | 7.54 | $7.57 | 1.0M |
| 2024-08-16 | 7.55 | $7.50 | 1.5M |
| 2024-08-15 | 7.56 | $7.51 | 1.8M |
| 2024-08-14 | 7.57 | $7.62 | 3.7M |
| 2024-08-13 | 7.58 | $7.55 | 1.6M |
| 2024-08-12 | 7.59 | $7.48 | 1.5M |
| 2024-08-09 | 7.60 | $7.43 | 1.2M |
| 2024-08-08 | 7.62 | $7.38 | 1.2M |
| 2024-08-07 | 7.64 | $7.33 | 1.6M |
| 2024-08-06 | 7.66 | $7.29 | 2.0M |
| 2024-08-05 | 7.68 | $7.06 | 5.0M |
| 2024-08-02 | 7.72 | $7.49 | 2.4M |
| 2024-08-01 | 7.73 | $7.62 | 1.7M |
| 2024-07-31 | 7.73 | $7.70 | 1.3M |
| 2024-07-30 | 7.74 | $7.66 | 1.2M |
| 2024-07-29 | 7.74 | $7.71 | 1.3M |
| 2024-07-26 | 7.74 | $7.74 | 537002 |
| 2024-07-25 | 7.73 | $7.72 | 1.2M |
| 2024-07-24 | 7.73 | $7.70 | 1.5M |
| 2024-07-23 | 7.72 | $7.79 | 929213 |
| 2024-07-22 | 7.71 | $7.77 | 919757 |
| 2024-07-19 | 7.70 | $7.71 | 656236 |
| 2024-07-18 | 7.69 | $7.71 | 1.2M |
| 2024-07-17 | 7.68 | $7.73 | 1.4M |
| 2024-07-16 | 7.67 | $7.72 | 1.5M |
| 2024-07-15 | 7.66 | $7.70 | 1.8M |
| 2024-07-12 | 7.66 | $7.82 | 3.5M |
| 2024-07-11 | 7.65 | $7.76 | 2.1M |
| 2024-07-10 | 7.64 | $7.78 | 1.4M |
| 2024-07-09 | 7.64 | $7.76 | 1.2M |
| 2024-07-08 | 7.63 | $7.74 | 1.2M |
| 2024-07-05 | 7.63 | $7.73 | 1.5M |
| 2024-07-03 | 7.62 | $7.73 | 817936 |
| 2024-07-02 | 7.62 | $7.73 | 1.0M |
| 2024-07-01 | 7.61 | $7.71 | 1.4M |
| 2024-06-28 | 7.60 | $7.70 | 1.4M |
| 2024-06-27 | 7.60 | $7.62 | 1.0M |
| 2024-06-26 | 7.59 | $7.61 | 792600 |
| 2024-06-25 | 7.59 | $7.64 | 734501 |
| 2024-06-24 | 7.58 | $7.60 | 910806 |
| 2024-06-21 | 7.58 | $7.55 | 683929 |
| 2024-06-20 | 7.58 | $7.52 | 1.2M |
| 2024-06-18 | 7.58 | $7.52 | 1.3M |
| 2024-06-17 | 7.58 | $7.52 | 1.5M |
| 2024-06-14 | 7.59 | $7.49 | 1.5M |
| 2024-06-13 | 7.58 | $7.61 | 3.2M |
| 2024-06-12 | 7.58 | $7.60 | 3.0M |
| 2024-06-11 | 7.57 | $7.68 | 993822 |
| 2024-06-10 | 7.56 | $7.67 | 1.2M |
| 2024-06-07 | 7.56 | $7.67 | 1.4M |
| 2024-06-06 | 7.56 | $7.67 | 1.2M |
| 2024-06-05 | 7.56 | $7.63 | 1.7M |
| 2024-06-04 | 7.55 | $7.60 | 1.0M |
| 2024-06-03 | 7.55 | $7.58 | 1.3M |
| 2024-05-31 | 7.55 | $7.60 | 1.5M |
| 2024-05-30 | 7.54 | $7.52 | 813400 |
| 2024-05-29 | 7.54 | $7.54 | 732823 |
| 2024-05-28 | 7.53 | $7.56 | 1.2M |
| 2024-05-24 | 7.52 | $7.51 | 952615 |
| 2024-05-23 | 7.51 | $7.53 | 1.0M |
| 2024-05-22 | 7.49 | $7.57 | 765440 |
| 2024-05-21 | 7.48 | $7.57 | 760898 |
| 2024-05-20 | 7.46 | $7.57 | 1.3M |
| 2024-05-17 | 7.45 | $7.53 | 771513 |
| 2024-05-16 | 7.43 | $7.47 | 915814 |
| 2024-05-15 | 7.42 | $7.44 | 1.4M |
| 2024-05-14 | 7.40 | $7.49 | 2.0M |
| 2024-05-13 | 7.39 | $7.56 | 5.1M |
| 2024-05-10 | 7.37 | $7.61 | 1.9M |
| 2024-05-09 | 7.36 | $7.64 | 1.2M |
| 2024-05-08 | 7.37 | $7.58 | 842904 |
| 2024-05-07 | 7.38 | $7.53 | 1.3M |
| 2024-05-06 | 7.39 | $7.61 | 1.2M |
| 2024-05-03 | 7.39 | $7.50 | 1.0M |
| 2024-05-02 | 7.40 | $7.46 | 979101 |
| 2024-05-01 | 7.41 | $7.44 | 1.7M |
| 2024-04-30 | 7.41 | $7.37 | 1.3M |
| 2024-04-29 | 7.42 | $7.37 | 1.0M |
| 2024-04-26 | 7.43 | $7.30 | 710900 |
| 2024-04-25 | 7.44 | $7.25 | 903000 |
| 2024-04-24 | 7.45 | $7.29 | 860039 |
| 2024-04-23 | 7.46 | $7.28 | 756600 |
| 2024-04-22 | 7.47 | $7.20 | 1.1M |
| 2024-04-19 | 7.47 | $7.17 | 1.6M |
| 2024-04-18 | 7.48 | $7.23 | 1.1M |
| 2024-04-17 | 7.49 | $7.18 | 1.1M |
| 2024-04-16 | 7.50 | $7.15 | 2.4M |
| 2024-04-15 | 7.50 | $7.19 | 4.1M |
| 2024-04-12 | 7.51 | $7.54 | 1.9M |
| 2024-04-11 | 7.49 | $7.76 | 4.4M |
| 2024-04-10 | 7.47 | $7.68 | 2.2M |
| 2024-04-09 | 7.46 | $7.73 | 1.9M |
| 2024-04-08 | 7.45 | $7.72 | 2.2M |
| 2024-04-05 | 7.43 | $7.65 | 976685 |
| 2024-04-04 | 7.41 | $7.60 | 1.9M |
| 2024-04-03 | 7.40 | $7.63 | 1.2M |
| 2024-04-02 | 7.38 | $7.55 | 988804 |
| 2024-04-01 | 7.37 | $7.55 | 1.6M |
| 2024-03-28 | 7.36 | $7.52 | 1.9M |
| 2024-03-27 | 7.35 | $7.45 | 929324 |
| 2024-03-26 | 7.33 | $7.41 | 792712 |
| 2024-03-25 | 7.32 | $7.41 | 967223 |
| 2024-03-22 | 7.31 | $7.37 | 1.0M |
| 2024-03-21 | 7.31 | $7.37 | 706800 |
| 2024-03-20 | 7.30 | $7.36 | 810800 |
| 2024-03-19 | 7.29 | $7.31 | 747097 |
| 2024-03-18 | 7.28 | $7.27 | 1.1M |
| 2024-03-15 | 7.28 | $7.28 | 710188 |
| 2024-03-14 | 7.27 | $7.27 | 1.3M |
| 2024-03-13 | 7.26 | $7.36 | 1.5M |
| 2024-03-12 | 7.26 | $7.43 | 1.4M |
| 2024-03-11 | 7.25 | $7.40 | 1.2M |
| 2024-03-08 | 7.25 | $7.34 | 1.1M |
| 2024-03-07 | 7.24 | $7.36 | 1.2M |
| 2024-03-06 | 7.24 | $7.33 | 1.2M |
| 2024-03-05 | 7.23 | $7.27 | 1.6M |
| 2024-03-04 | 7.23 | $7.33 | 1.1M |
| 2024-03-01 | 7.22 | $7.33 | 1.9M |
| 2024-02-29 | 7.21 | $7.27 | 1.4M |
| 2024-02-28 | 7.21 | $7.21 | 841313 |
| 2024-02-27 | 7.21 | $7.21 | 920200 |
| 2024-02-26 | 7.20 | $7.21 | 1.2M |
| 2024-02-23 | 7.20 | $7.23 | 1.1M |
| 2024-02-22 | 7.19 | $7.23 | 1.8M |
| 2024-02-21 | 7.19 | $7.16 | 767500 |
| 2024-02-20 | 7.19 | $7.18 | 1.4M |
| 2024-02-16 | 7.19 | $7.15 | 905938 |
| 2024-02-15 | 7.19 | $7.16 | 1.5M |
| 2024-02-14 | 7.19 | $7.13 | 1.5M |
| 2024-02-13 | 7.18 | $7.20 | 3.6M |
| 2024-02-12 | 7.17 | $7.34 | 2.1M |
| 2024-02-09 | 7.16 | $7.30 | 1.7M |
| 2024-02-08 | 7.15 | $7.25 | 1.3M |
| 2024-02-07 | 7.15 | $7.25 | 1.4M |
| 2024-02-06 | 7.15 | $7.20 | 950000 |
| 2024-02-05 | 7.16 | $7.19 | 1.4M |
| 2024-02-02 | 7.16 | $7.23 | 1.4M |
| 2024-02-01 | 7.16 | $7.18 | 1.4M |
| 2024-01-31 | 7.15 | $7.13 | 1.1M |
| 2024-01-30 | 7.16 | $7.17 | 926300 |
| 2024-01-29 | 7.16 | $7.19 | 1.0M |
| 2024-01-26 | 7.16 | $7.12 | 939700 |
| 2024-01-25 | 7.16 | $7.11 | 1.3M |
| 2024-01-24 | 7.17 | $7.12 | 1.4M |
| 2024-01-23 | 7.17 | $7.18 | 1.1M |
| 2024-01-22 | 7.17 | $7.17 | 1.4M |
| 2024-01-19 | 7.17 | $7.20 | 1.4M |
| 2024-01-18 | 7.18 | $7.08 | 1.0M |
| 2024-01-17 | 7.18 | $6.97 | 1.5M |
| 2024-01-16 | 7.20 | $7.06 | 2.2M |
| 2024-01-12 | 7.21 | $7.06 | 2.3M |
| 2024-01-11 | 7.23 | $7.19 | 3.5M |
| 2024-01-10 | 7.25 | $7.26 | 1.5M |
| 2024-01-09 | 7.26 | $7.28 | 1.9M |
| 2024-01-08 | 7.27 | $7.21 | 1.5M |
| 2024-01-05 | 7.28 | $7.20 | 1.0M |
| 2024-01-04 | 7.28 | $7.22 | 1.0M |
| 2024-01-03 | 7.29 | $7.15 | 1.3M |
| 2024-01-02 | 7.30 | $7.22 | 1.5M |
| 2023-12-29 | 7.31 | $7.19 | 1.4M |
| 2023-12-28 | 7.32 | $7.19 | 1.3M |
| 2023-12-27 | 7.32 | $7.16 | 1.7M |
| 2023-12-26 | 7.33 | $7.20 | 2.1M |
| 2023-12-22 | 7.33 | $7.22 | 1.3M |
| 2023-12-21 | 7.33 | $7.22 | 1.1M |
| 2023-12-20 | 7.33 | $7.16 | 1.4M |
| 2023-12-19 | 7.33 | $7.27 | 1.5M |
| 2023-12-18 | 7.33 | $7.25 | 1.5M |
| 2023-12-15 | 7.33 | $7.23 | 1.5M |
| 2023-12-14 | 7.32 | $7.31 | 1.7M |
| 2023-12-13 | 7.31 | $7.49 | 3.4M |
| 2023-12-12 | 7.29 | $7.52 | 1.1M |
| 2023-12-11 | 7.28 | $7.49 | 1.2M |
| 2023-12-08 | 7.27 | $7.42 | 878825 |
| 2023-12-07 | 7.26 | $7.41 | 1.1M |
| 2023-12-06 | 7.25 | $7.37 | 950100 |
| 2023-12-05 | 7.24 | $7.37 | 751610 |
| 2023-12-04 | 7.22 | $7.36 | 1.1M |
| 2023-12-01 | 7.22 | $7.40 | 1.6M |
| 2023-11-30 | 7.22 | $7.29 | 909935 |
| 2023-11-29 | 7.21 | $7.28 | 640856 |
| 2023-11-28 | 7.18 | $7.25 | 808700 |
| 2023-11-27 | 7.15 | $7.23 | 910000 |
| 2023-11-24 | 7.10 | $7.25 | 401412 |
| 2023-11-22 | 7.05 | $7.25 | 852400 |
| 2023-11-21 | 7.01 | $7.17 | 874816 |
| 2023-11-20 | 6.98 | $7.21 | 1.3M |
| 2023-11-17 | 6.96 | $7.20 | 1.2M |
| 2023-11-16 | 6.94 | $7.07 | 1.2M |
| 2023-11-15 | 6.94 | $7.14 | 1.9M |
| 2023-11-14 | 6.91 | $7.19 | 1.9M |
| 2023-11-13 | 6.91 | $7.21 | 3.9M |
| 2023-11-10 | 6.91 | $7.23 | 1.3M |
| 2023-11-09 | 6.93 | $7.24 | 1.2M |
| 2023-11-08 | 6.96 | $7.25 | 957400 |
| 2023-11-07 | 6.99 | $7.16 | 1.3M |
| 2023-11-06 | 7.03 | $7.11 | 1.5M |
| 2023-11-03 | 7.07 | $7.28 | 1.9M |
| 2023-11-02 | 7.10 | $7.30 | 2.1M |
| 2023-11-01 | 7.12 | $7.11 | 2.6M |
| 2023-10-31 | 7.16 | $6.78 | 1.7M |
| 2023-10-30 | 7.21 | $6.52 | 1.9M |
| 2023-10-27 | 7.29 | $6.33 | 1.5M |
| 2023-10-26 | 7.37 | $6.29 | 2.5M |
| 2023-10-25 | 7.46 | $6.42 | 2.3M |
| 2023-10-24 | 7.52 | $6.63 | 1.8M |
| 2023-10-23 | 7.58 | $6.67 | 2.0M |
| 2023-10-20 | 7.65 | $6.92 | 1.6M |
| 2023-10-19 | 7.71 | $7.00 | 3.4M |
| 2023-10-18 | 7.76 | $6.62 | 7.9M |
| 2023-10-17 | 7.83 | $7.06 | 4.3M |
| 2023-10-16 | 7.88 | $7.32 | 3.4M |
| 2023-10-13 | 7.92 | $7.62 | 2.7M |
| 2023-10-12 | 7.95 | $7.80 | 3.1M |
| 2023-10-11 | 7.96 | $7.88 | 1.9M |
| 2023-10-10 | 7.99 | $7.85 | 1.7M |
| 2023-10-09 | 8.01 | $7.93 | 1.2M |
| 2023-10-06 | 8.04 | $7.88 | 1.3M |
| 2023-10-05 | 8.06 | $7.79 | 860046 |
| 2023-10-04 | 8.09 | $7.81 | 1.2M |
| 2023-10-03 | 8.12 | $7.90 | 1.1M |
| 2023-10-02 | 8.15 | $7.99 | 1.6M |
| 2023-09-29 | 8.17 | $8.05 | 1.2M |
| 2023-09-28 | 8.18 | $7.97 | 1.1M |
| 2023-09-27 | 8.20 | $7.80 | 1.4M |
| 2023-09-26 | 8.21 | $7.81 | 2.2M |
| 2023-09-25 | 8.23 | $7.99 | 1.3M |
| 2023-09-22 | 8.24 | $8.04 | 1.1M |
| 2023-09-21 | 8.24 | $8.03 | 1.0M |
| 2023-09-20 | 8.25 | $8.08 | 1.0M |
| 2023-09-19 | 8.26 | $8.06 | 1.1M |
| 2023-09-18 | 8.27 | $8.10 | 1.0M |
| 2023-09-15 | 8.27 | $8.14 | 1.2M |
| 2023-09-14 | 8.26 | $8.17 | 1.6M |
| 2023-09-13 | 8.27 | $8.35 | 3.4M |
| 2023-09-12 | 8.27 | $8.40 | 1.2M |
| 2023-09-11 | 8.28 | $8.40 | 1.3M |
| 2023-09-08 | 8.30 | $8.37 | 1.2M |
| 2023-09-07 | 8.32 | $8.34 | 916333 |
| 2023-09-06 | 8.34 | $8.43 | 1.3M |
| 2023-09-05 | 8.35 | $8.49 | 1.5M |
| 2023-09-01 | 8.37 | $8.38 | 1.0M |
| 2023-08-31 | 8.38 | $8.32 | 1.4M |
| 2023-08-30 | 8.40 | $8.22 | 716000 |
| 2023-08-29 | 8.42 | $8.15 | 1.2M |
| 2023-08-28 | 8.45 | $8.09 | 1.6M |
| 2023-08-25 | 8.48 | $8.14 | 1.0M |
| 2023-08-24 | 8.51 | $8.11 | 1.4M |
| 2023-08-23 | 8.53 | $8.27 | 1.1M |
| 2023-08-22 | 8.54 | $8.22 | 1.1M |
| 2023-08-21 | 8.56 | $8.28 | 1.6M |
| 2023-08-18 | 8.57 | $8.07 | 2.9M |
| 2023-08-17 | 8.60 | $8.01 | 3.1M |
| 2023-08-16 | 8.63 | $8.33 | 1.9M |
| 2023-08-15 | 8.64 | $8.41 | 2.0M |
| 2023-08-14 | 8.64 | $8.61 | 1.9M |
| 2023-08-11 | 8.63 | $8.73 | 2.5M |
| 2023-08-10 | 8.62 | $8.79 | 2.9M |
| 2023-08-09 | 8.59 | $8.76 | 1.3M |
| 2023-08-08 | 8.58 | $8.71 | 1.1M |
| 2023-08-07 | 8.57 | $8.72 | 1.2M |
| 2023-08-04 | 8.56 | $8.71 | 2.0M |
| 2023-08-03 | 8.54 | $8.62 | 977257 |
| 2023-08-02 | 8.53 | $8.63 | 1.7M |
| 2023-08-01 | 8.52 | $8.72 | 1.4M |
| 2023-07-31 | 8.51 | $8.74 | 1.6M |
| 2023-07-28 | 8.49 | $8.66 | 1.0M |
| 2023-07-27 | 8.47 | $8.59 | 1.0M |
| 2023-07-26 | 8.46 | $8.57 | 935715 |
| 2023-07-25 | 8.44 | $8.54 | 620300 |
| 2023-07-24 | 8.43 | $8.51 | 829349 |
| 2023-07-21 | 8.41 | $8.57 | 978617 |
| 2023-07-20 | 8.39 | $8.60 | 1.1M |
| 2023-07-19 | 8.37 | $8.58 | 1.4M |
| 2023-07-18 | 8.35 | $8.51 | 1.5M |
| 2023-07-17 | 8.33 | $8.40 | 1.2M |
| 2023-07-14 | 8.32 | $8.37 | 1.1M |
| 2023-07-13 | 8.31 | $8.36 | 1.4M |
| 2023-07-12 | 8.31 | $8.46 | 3.8M |
| 2023-07-11 | 8.30 | $8.51 | 1.4M |
| 2023-07-10 | 8.29 | $8.47 | 1.8M |
| 2023-07-07 | 8.28 | $8.37 | 1.2M |
| 2023-07-06 | 8.27 | $8.38 | 2.2M |
| 2023-07-05 | 8.26 | $8.47 | 1.2M |
| 2023-07-03 | 8.24 | $8.44 | 883849 |
| 2023-06-30 | 8.22 | $8.38 | 1.2M |
| 2023-06-29 | 8.20 | $8.36 | 895121 |
| 2023-06-28 | 8.18 | $8.32 | 775300 |
| 2023-06-27 | 8.16 | $8.28 | 877831 |
| 2023-06-26 | 8.13 | $8.24 | 999234 |
| 2023-06-23 | 8.11 | $8.19 | 836562 |
| 2023-06-22 | 8.09 | $8.18 | 832640 |
| 2023-06-21 | 8.07 | $8.19 | 761839 |
| 2023-06-20 | 8.05 | $8.16 | 1.2M |
| 2023-06-16 | 8.03 | $8.13 | 869918 |
| 2023-06-15 | 8.02 | $8.16 | 1.2M |
| 2023-06-14 | 7.99 | $8.12 | 1.4M |
| 2023-06-13 | 7.97 | $8.35 | 1.7M |
| 2023-06-12 | 7.94 | $8.34 | 2.7M |
| 2023-06-09 | 7.91 | $8.28 | 1.0M |
| 2023-06-08 | 7.89 | $8.26 | 1.1M |
| 2023-06-07 | 7.88 | $8.18 | 1.0M |
| 2023-06-06 | 7.87 | $8.15 | 1.0M |
| 2023-06-05 | 7.85 | $8.10 | 848236 |
| 2023-06-02 | 7.84 | $8.06 | 1.2M |
| 2023-06-01 | 7.83 | $7.99 | 1.3M |
| 2023-05-31 | 7.82 | $7.94 | 1.3M |
| 2023-05-30 | 7.81 | $7.86 | 1.1M |
| 2023-05-26 | 7.81 | $7.76 | 918216 |
| 2023-05-25 | 7.82 | $7.75 | 782300 |
| 2023-05-24 | 7.82 | $7.75 | 981022 |
| 2023-05-23 | 7.82 | $7.81 | 820469 |
| 2023-05-22 | 7.81 | $7.80 | 862324 |
| 2023-05-19 | 7.81 | $7.86 | 1.0M |
| 2023-05-18 | 7.79 | $7.81 | 783500 |
| 2023-05-17 | 7.78 | $7.70 | 777453 |
| 2023-05-16 | 7.78 | $7.60 | 1.2M |
| 2023-05-15 | 7.77 | $7.71 | 919237 |
| 2023-05-12 | 7.77 | $7.79 | 1.0M |
| 2023-05-11 | 7.76 | $7.94 | 1.3M |
| 2023-05-10 | 7.75 | $7.98 | 2.3M |
| 2023-05-09 | 7.74 | $7.95 | 2.1M |
| 2023-05-08 | 7.73 | $7.93 | 1.1M |
| 2023-05-05 | 7.73 | $7.85 | 780192 |
| 2023-05-04 | 7.72 | $7.78 | 1.1M |
| 2023-05-03 | 7.73 | $7.82 | 1.3M |
| 2023-05-02 | 7.73 | $7.81 | 1.3M |
| 2023-05-01 | 7.73 | $7.89 | 1.4M |
| 2023-04-28 | 7.73 | $7.79 | 928521 |
| 2023-04-27 | 7.73 | $7.80 | 755300 |
| 2023-04-26 | 7.71 | $7.72 | 780212 |
| 2023-04-25 | 7.70 | $7.69 | 747740 |
| 2023-04-24 | 7.69 | $7.68 | 750900 |
| 2023-04-21 | 7.68 | $7.64 | 921100 |
| 2023-04-20 | 7.68 | $7.60 | 702300 |
| 2023-04-19 | 7.67 | $7.57 | 699614 |
| 2023-04-18 | 7.67 | $7.55 | 900906 |
| 2023-04-17 | 7.67 | $7.58 | 991625 |
| 2023-04-14 | 7.66 | $7.62 | 936000 |
| 2023-04-13 | 7.64 | $7.69 | 1.3M |
| 2023-04-12 | 7.62 | $7.81 | 2.2M |
| 2023-04-11 | 7.61 | $7.82 | 2.0M |
| 2023-04-10 | 7.60 | $7.84 | 1.1M |
| 2023-04-06 | 7.60 | $7.79 | 769300 |
| 2023-04-05 | 7.61 | $7.85 | 563719 |
| 2023-04-04 | 7.62 | $7.84 | 898517 |
| 2023-04-03 | 7.63 | $7.89 | 1.1M |
| 2023-03-31 | 7.64 | $7.79 | 1.6M |
| 2023-03-30 | 7.65 | $7.75 | 847300 |
| 2023-03-29 | 7.67 | $7.53 | 784302 |
| 2023-03-28 | 7.69 | $7.43 | 569500 |
| 2023-03-27 | 7.72 | $7.47 | 1.0M |
| 2023-03-24 | 7.75 | $7.53 | 546333 |
| 2023-03-23 | 7.77 | $7.56 | 858446 |
| 2023-03-22 | 7.80 | $7.47 | 899600 |
| 2023-03-21 | 7.83 | $7.56 | 1.2M |
| 2023-03-20 | 7.85 | $7.50 | 1.4M |
| 2023-03-17 | 7.88 | $7.37 | 1.2M |
| 2023-03-16 | 7.92 | $7.27 | 2.5M |
| 2023-03-15 | 7.97 | $7.38 | 2.0M |
| 2023-03-14 | 8.01 | $7.53 | 2.2M |
| 2023-03-13 | 8.05 | $7.63 | 2.8M |
| 2023-03-10 | 8.08 | $7.81 | 3.8M |
| 2023-03-09 | 8.10 | $7.96 | 1.6M |
| 2023-03-08 | 8.12 | $8.05 | 1.2M |
| 2023-03-07 | 8.14 | $8.06 | 1.6M |
| 2023-03-06 | 8.16 | $8.06 | 1.3M |
| 2023-03-03 | 8.17 | $8.10 | 1.1M |
| 2023-03-02 | 8.19 | $8.04 | 1.3M |
| 2023-03-01 | 8.19 | $8.04 | 1.2M |
| 2023-02-28 | 8.19 | $8.04 | 1.3M |
| 2023-02-27 | 8.19 | $8.03 | 1.6M |
| 2023-02-24 | 8.19 | $8.03 | 1.4M |
| 2023-02-23 | 8.18 | $8.13 | 1.0M |
| 2023-02-22 | 8.17 | $8.01 | 1.0M |
| 2023-02-21 | 8.16 | $8.04 | 1.4M |
| 2023-02-17 | 8.15 | $8.11 | 986900 |
| 2023-02-16 | 8.13 | $8.12 | 1.0M |
| 2023-02-15 | 8.10 | $8.16 | 959080 |
| 2023-02-14 | 8.08 | $8.15 | 1.4M |
| 2023-02-13 | 8.06 | $8.33 | 3.2M |
| 2023-02-10 | 8.03 | $8.28 | 1.5M |
| 2023-02-09 | 8.02 | $8.29 | 1.4M |
| 2023-02-08 | 8.00 | $8.40 | 1.1M |
| 2023-02-07 | 7.98 | $8.41 | 1.7M |
| 2023-02-06 | 7.95 | $8.35 | 1.4M |
| 2023-02-03 | 7.93 | $8.41 | 2.1M |
| 2023-02-02 | 7.89 | $8.35 | 1.9M |
| 2023-02-01 | 7.86 | $8.18 | 1.9M |
| 2023-01-31 | 7.83 | $8.07 | 1.2M |
| 2023-01-30 | 7.80 | $7.99 | 942000 |
| 2023-01-27 | 7.76 | $7.98 | 1.6M |
| 2023-01-26 | 7.72 | $7.92 | 955838 |
| 2023-01-25 | 7.70 | $7.93 | 1.2M |
| 2023-01-24 | 7.68 | $7.79 | 1.1M |
| 2023-01-23 | 7.66 | $7.76 | 1.5M |
| 2023-01-20 | 7.65 | $7.68 | 1.0M |
| 2023-01-19 | 7.64 | $7.58 | 999600 |
| 2023-01-18 | 7.64 | $7.66 | 1.5M |
| 2023-01-17 | 7.66 | $7.79 | 1.0M |
| 2023-01-13 | 7.67 | $7.78 | 2.0M |
| 2023-01-12 | 7.69 | $8.00 | 2.3M |
| 2023-01-11 | 7.71 | $8.01 | 2.4M |
| 2023-01-10 | 7.73 | $7.96 | 1.5M |
| 2023-01-09 | 7.76 | $7.90 | 1.6M |
| 2023-01-06 | 7.78 | $7.79 | 1.1M |
| 2023-01-05 | 7.81 | $7.69 | 1.1M |
| 2023-01-04 | 7.85 | $7.73 | 1.4M |
| 2023-01-03 | 7.88 | $7.60 | 1.8M |
| 2022-12-30 | 7.92 | $7.37 | 1.8M |
| 2022-12-29 | 7.98 | $7.30 | 2.0M |
| 2022-12-28 | 8.04 | $7.22 | 2.3M |
| 2022-12-27 | 8.09 | $7.49 | 1.6M |
| 2022-12-23 | 8.13 | $7.52 | 1.3M |
| 2022-12-22 | 8.18 | $7.44 | 1.9M |
| 2022-12-21 | 8.22 | $7.57 | 1.6M |
| 2022-12-20 | 8.26 | $7.39 | 2.9M |
| 2022-12-19 | 8.30 | $7.66 | 2.4M |
| 2022-12-16 | 8.33 | $7.91 | 2.0M |
| 2022-12-15 | 8.34 | $8.05 | 2.2M |
| 2022-12-14 | 8.35 | $8.23 | 2.1M |
| 2022-12-13 | 8.35 | $8.41 | 2.6M |
| 2022-12-12 | 8.35 | $8.40 | 1.4M |
| 2022-12-09 | 8.37 | $8.44 | 1.4M |
| 2022-12-08 | 8.38 | $8.45 | 1.1M |
| 2022-12-07 | 8.38 | $8.38 | 599200 |
| 2022-12-06 | 8.38 | $8.34 | 883012 |
| 2022-12-05 | 8.39 | $8.39 | 979533 |
| 2022-12-02 | 8.39 | $8.51 | 762500 |
| 2022-12-01 | 8.37 | $8.54 | 1.4M |
| 2022-11-30 | 8.36 | $8.44 | 1.5M |
| 2022-11-29 | 8.36 | $8.31 | 722735 |
| 2022-11-28 | 8.36 | $8.25 | 1.2M |
| 2022-11-25 | 8.36 | $8.41 | 409600 |
| 2022-11-23 | 8.35 | $8.34 | 725500 |
| 2022-11-22 | 8.34 | $8.32 | 870145 |
| 2022-11-21 | 8.34 | $8.22 | 800100 |
| 2022-11-18 | 8.32 | $8.24 | 859449 |
| 2022-11-17 | 8.29 | $8.20 | 1.2M |
| 2022-11-16 | 8.27 | $8.09 | 1.7M |
| 2022-11-15 | 8.25 | $8.27 | 1.6M |
| 2022-11-14 | 8.23 | $8.36 | 2.4M |
| 2022-11-11 | 8.20 | $8.82 | 2.2M |
| 2022-11-10 | 8.15 | $8.73 | 3.3M |
| 2022-11-09 | 8.12 | $8.41 | 1.2M |
| 2022-11-08 | 8.12 | $8.47 | 2.1M |
| 2022-11-07 | 8.11 | $8.39 | 1.7M |
| 2022-11-04 | 8.12 | $8.39 | 1.5M |
| 2022-11-03 | 8.14 | $8.21 | 1.2M |
| 2022-11-02 | 8.18 | $8.28 | 1.8M |
| 2022-11-01 | 8.22 | $8.49 | 1.8M |
| 2022-10-31 | 8.25 | $8.29 | 1.2M |
| 2022-10-28 | 8.28 | $8.27 | 1.2M |
| 2022-10-27 | 8.29 | $8.23 | 1.2M |
| 2022-10-26 | 8.31 | $8.19 | 1.2M |
| 2022-10-25 | 8.33 | $8.24 | 1.4M |
| 2022-10-24 | 8.34 | $7.91 | 1.5M |
| 2022-10-21 | 8.35 | $7.62 | 1.9M |
| 2022-10-20 | 8.40 | $7.66 | 1.3M |
| 2022-10-19 | 8.46 | $7.81 | 901215 |
| 2022-10-18 | 8.52 | $7.79 | 1.2M |
| 2022-10-17 | 8.59 | $7.77 | 3.7M |
| 2022-10-14 | 8.66 | $7.92 | 1.9M |
| 2022-10-13 | 8.73 | $8.14 | 2.2M |
| 2022-10-12 | 8.81 | $8.25 | 2.6M |
| 2022-10-11 | 8.89 | $8.35 | 2.4M |
| 2022-10-10 | 8.98 | $8.52 | 2.1M |
| 2022-10-07 | 9.08 | $8.78 | 1.9M |
| 2022-10-06 | 9.15 | $9.02 | 1.7M |
| 2022-10-05 | 9.20 | $9.07 | 1.6M |
| 2022-10-04 | 9.25 | $9.20 | 2.1M |
| 2022-10-03 | 9.28 | $8.79 | 3.7M |
| 2022-09-30 | 9.34 | $8.57 | 1.8M |
| 2022-09-29 | 9.41 | $8.54 | 1.2M |
| 2022-09-28 | 9.49 | $8.69 | 1.5M |
| 2022-09-27 | 9.56 | $8.33 | 2.1M |
| 2022-09-26 | 9.65 | $8.18 | 3.1M |
| 2022-09-23 | 9.76 | $8.60 | 2.9M |
| 2022-09-22 | 9.86 | $8.91 | 1.8M |
| 2022-09-21 | 9.93 | $9.06 | 1.9M |
| 2022-09-20 | 10.00 | $9.08 | 3.3M |
| 2022-09-19 | 10.05 | $9.14 | 2.2M |
| 2022-09-16 | 10.11 | $9.42 | 3.4M |
| 2022-09-15 | 10.16 | $9.66 | 1.8M |
| 2022-09-14 | 10.20 | $9.93 | 1.7M |
| 2022-09-13 | 10.24 | $10.11 | 3.3M |
| 2022-09-12 | 10.27 | $10.44 | 2.2M |
| 2022-09-09 | 10.28 | $10.22 | 1.9M |
| 2022-09-08 | 10.31 | $10.06 | 2.0M |
| 2022-09-07 | 10.35 | $10.00 | 1.5M |
| 2022-09-06 | 10.37 | $9.92 | 1.5M |
| 2022-09-02 | 10.39 | $9.99 | 1.5M |
| 2022-09-01 | 10.41 | $10.01 | 3.0M |
| 2022-08-31 | 10.43 | $10.06 | 1.8M |
| 2022-08-30 | 10.43 | $10.04 | 2.0M |
| 2022-08-29 | 10.43 | $10.18 | 1.5M |
| 2022-08-26 | 10.42 | $10.36 | 2.2M |
| 2022-08-25 | 10.40 | $10.56 | 1.1M |
| 2022-08-24 | 10.35 | $10.45 | 1.3M |
| 2022-08-23 | 10.30 | $10.31 | 1.4M |
| 2022-08-22 | 10.24 | $10.07 | 2.0M |
| 2022-08-19 | 10.20 | $10.33 | 1.9M |
| 2022-08-18 | 10.15 | $10.57 | 1.2M |
| 2022-08-17 | 10.09 | $10.48 | 2.8M |
| 2022-08-16 | 10.03 | $10.70 | 942333 |
| 2022-08-15 | 9.95 | $10.65 | 1.2M |
| 2022-08-12 | 9.86 | $10.67 | 1.5M |
| 2022-08-11 | 9.77 | $10.81 | 2.1M |
| 2022-08-10 | 9.68 | $10.74 | 2.3M |
| 2022-08-09 | 9.59 | $10.45 | 1.4M |
| 2022-08-08 | 9.53 | $10.45 | 2.4M |
| 2022-08-05 | 9.47 | $10.29 | 1.3M |
| 2022-08-04 | 9.42 | $10.33 | 3.1M |
| 2022-08-03 | 9.37 | $10.19 | 1.4M |
| 2022-08-02 | 9.31 | $10.02 | 2.0M |
| 2022-08-01 | 9.25 | $10.00 | 2.1M |
| 2022-07-29 | 9.19 | $9.88 | 2.1M |
| 2022-07-28 | 9.12 | $9.59 | 1.1M |
| 2022-07-27 | 9.07 | $9.39 | 794600 |
| 2022-07-26 | 9.02 | $9.19 | 1.5M |
| 2022-07-25 | 8.99 | $9.33 | 842500 |
| 2022-07-22 | 8.95 | $9.31 | 946300 |
| 2022-07-21 | 8.95 | $9.35 | 928700 |
| 2022-07-20 | 8.92 | $9.23 | 1.0M |
| 2022-07-19 | 8.88 | $9.13 | 1.7M |
| 2022-07-18 | 8.82 | $8.94 | 1.8M |
| 2022-07-15 | 8.77 | $8.87 | 947812 |
| 2022-07-14 | 8.73 | $8.82 | 2.9M |
| 2022-07-13 | 8.71 | $9.13 | 1.9M |
| 2022-07-12 | 8.69 | $9.18 | 1.4M |
| 2022-07-11 | 8.71 | $9.21 | 1.8M |
| 2022-07-08 | 8.76 | $9.31 | 1.9M |
| 2022-07-07 | 8.82 | $9.27 | 1.9M |
| 2022-07-06 | 8.89 | $9.05 | 2.6M |
| 2022-07-05 | 8.95 | $8.85 | 2.1M |
| 2022-07-01 | 9.03 | $8.75 | 2.5M |
| 2022-06-30 | 9.12 | $8.58 | 6.5M |
| 2022-06-29 | 9.21 | $8.50 | 2.4M |
| 2022-06-28 | 9.33 | $8.40 | 3.9M |
| 2022-06-27 | 9.47 | $8.62 | 3.1M |
| 2022-06-24 | 9.59 | $8.48 | 6.7M |
| 2022-06-23 | 9.71 | $9.32 | 2.6M |
| 2022-06-22 | 9.78 | $8.72 | 1.7M |
| 2022-06-21 | 9.87 | $8.43 | 2.2M |
| 2022-06-17 | 10.01 | $8.01 | 2.0M |
| 2022-06-16 | 10.17 | $7.81 | 4.4M |
| 2022-06-15 | 10.39 | $8.24 | 4.2M |
| 2022-06-14 | 10.61 | $8.27 | 4.8M |
| 2022-06-13 | 10.80 | $8.77 | 6.6M |
| 2022-06-10 | 10.91 | $9.70 | 3.9M |
| 2022-06-09 | 10.97 | $10.16 | 1.5M |
| 2022-06-08 | 11.03 | $10.46 | 1.8M |
| 2022-06-07 | 11.07 | $10.63 | 2.4M |
| 2022-06-06 | 11.07 | $10.23 | 2.0M |
| 2022-06-03 | 11.11 | $10.50 | 1.3M |
| 2022-06-02 | 11.12 | $10.50 | 1.4M |
| 2022-06-01 | 11.14 | $10.48 | 1.8M |
| 2022-05-31 | 11.13 | $10.93 | 1.5M |
| 2022-05-27 | 11.10 | $11.11 | 837916 |
| 2022-05-26 | 11.06 | $11.02 | 1.3M |
| 2022-05-25 | 11.04 | $10.94 | 1.2M |
| 2022-05-24 | 11.02 | $10.68 | 1.3M |
| 2022-05-23 | 11.02 | $10.45 | 4.6M |
| 2022-05-20 | 11.04 | $11.30 | 1.2M |
| 2022-05-19 | 11.03 | $11.30 | 2.5M |
| 2022-05-18 | 11.02 | $12.16 | 1.6M |
| 2022-05-17 | 10.97 | $12.61 | 2.4M |
| 2022-05-16 | 10.91 | $12.15 | 9.2M |
| 2022-05-13 | 10.88 | $10.84 | 1.2M |
| 2022-05-12 | 10.95 | $10.95 | 2.2M |
| 2022-05-11 | 11.09 | $11.42 | 2.4M |
| 2022-05-10 | 11.20 | $11.14 | 1.9M |
| 2022-05-09 | 11.33 | $10.77 | 1.4M |
| 2022-05-06 | 11.49 | $10.86 | 1.2M |
| 2022-05-05 | 11.67 | $10.80 | 2.1M |
| 2022-05-04 | 11.85 | $10.95 | 2.2M |
| 2022-05-03 | 12.02 | $10.26 | 1.6M |
| 2022-05-02 | 12.23 | $10.22 | 2.9M |
| 2022-04-29 | 12.43 | $10.37 | 1.8M |
| 2022-04-28 | 12.62 | $10.61 | 1.9M |
| 2022-04-27 | 12.80 | $10.46 | 2.0M |
| 2022-04-26 | 12.99 | $10.71 | 2.1M |
| 2022-04-25 | 13.17 | $10.98 | 2.0M |
| 2022-04-22 | 13.33 | $11.03 | 2.2M |
| 2022-04-21 | 13.49 | $11.17 | 3.5M |
| 2022-04-20 | 13.63 | $11.05 | 3.8M |
| 2022-04-19 | 13.78 | $11.51 | 2.8M |
| 2022-04-18 | 13.91 | $11.50 | 5.9M |
| 2022-04-14 | 14.03 | $12.26 | 8.7M |
| 2022-04-13 | 14.12 | $13.69 | 3.0M |
| 2022-04-12 | 14.12 | $13.74 | 3.3M |
| 2022-04-11 | 14.13 | $13.66 | 6.1M |
| 2022-04-08 | 14.13 | $13.97 | 4.2M |
| 2022-04-07 | 14.14 | $14.42 | 2.6M |
| 2022-04-06 | 14.12 | $14.38 | 1.4M |
| 2022-04-05 | 14.09 | $14.47 | 1.3M |
| 2022-04-04 | 14.06 | $14.37 | 1.2M |
| 2022-04-01 | 14.03 | $14.24 | 998800 |
| 2022-03-31 | 14.02 | $14.09 | 1.2M |
| 2022-03-30 | 14.02 | $14.30 | 967800 |
| 2022-03-29 | 14.01 | $14.34 | 1.1M |
| 2022-03-28 | 13.98 | $14.20 | 705007 |
| 2022-03-25 | 13.97 | $14.15 | 576706 |
| 2022-03-24 | 13.94 | $14.19 | 641821 |
| 2022-03-23 | 13.90 | $14.10 | 780300 |
| 2022-03-22 | 13.86 | $14.11 | 797500 |
| 2022-03-21 | 13.83 | $13.99 | 593114 |
| 2022-03-18 | 13.83 | $14.01 | 1.3M |
| 2022-03-17 | 13.83 | $13.90 | 939629 |
| 2022-03-16 | 13.84 | $13.86 | 1.4M |
| 2022-03-15 | 13.85 | $13.78 | 849354 |
| 2022-03-14 | 13.85 | $13.75 | 1.7M |
| 2022-03-11 | 13.88 | $14.08 | 1.6M |
| 2022-03-10 | 13.89 | $14.04 | 1.2M |
| 2022-03-09 | 13.91 | $13.92 | 1.2M |
| 2022-03-08 | 13.93 | $13.71 | 1.9M |
| 2022-03-07 | 13.96 | $13.87 | 1.6M |
| 2022-03-04 | 13.99 | $14.02 | 1.1M |
| 2022-03-03 | 14.00 | $14.05 | 1.0M |
| 2022-03-02 | 14.01 | $14.07 | 1.3M |
| 2022-03-01 | 14.02 | $13.88 | 1.1M |
| 2022-02-28 | 14.04 | $13.83 | 1.2M |
| 2022-02-25 | 14.04 | $13.68 | 1.4M |
| 2022-02-24 | 14.04 | $13.30 | 3.3M |
| 2022-02-23 | 14.06 | $13.43 | 1.4M |
| 2022-02-22 | 14.06 | $13.47 | 3.8M |
| 2022-02-18 | 14.07 | $13.92 | 1.1M |
| 2022-02-17 | 14.07 | $14.02 | 1.2M |
| 2022-02-16 | 14.07 | $14.15 | 904322 |
| 2022-02-15 | 14.07 | $14.05 | 1.2M |
| 2022-02-14 | 14.07 | $13.85 | 1.5M |
| 2022-02-11 | 14.09 | $14.18 | 2.0M |
| 2022-02-10 | 14.09 | $14.34 | 1.1M |
| 2022-02-09 | 14.10 | $14.40 | 1.5M |
| 2022-02-08 | 14.11 | $14.39 | 1.0M |
| 2022-02-07 | 14.11 | $14.37 | 815000 |
| 2022-02-04 | 14.10 | $14.37 | 915044 |
| 2022-02-03 | 14.10 | $14.24 | 1.2M |
| 2022-02-02 | 14.10 | $14.34 | 1.1M |
| 2022-02-01 | 14.11 | $14.26 | 1.1M |
| 2022-01-31 | 14.12 | $14.16 | 1.3M |
| 2022-01-28 | 14.12 | $13.92 | 1.7M |
| 2022-01-27 | 14.14 | $13.72 | 1.6M |
| 2022-01-26 | 14.16 | $13.54 | 1.7M |
| 2022-01-25 | 14.18 | $13.42 | 2.5M |
| 2022-01-24 | 14.22 | $13.77 | 6.6M |
| 2022-01-21 | 14.23 | $13.87 | 2.5M |
| 2022-01-20 | 14.23 | $14.09 | 1.5M |
| 2022-01-19 | 14.22 | $14.12 | 1.1M |
| 2022-01-18 | 14.20 | $14.11 | 1.5M |
| 2022-01-14 | 14.19 | $14.22 | 1.3M |
| 2022-01-13 | 14.16 | $14.17 | 1.6M |
| 2022-01-12 | 14.15 | $14.57 | 1.7M |
| 2022-01-11 | 14.12 | $14.49 | 1.5M |
| 2022-01-10 | 14.10 | $14.38 | 1.8M |
| 2022-01-07 | 14.09 | $14.33 | 1.3M |
| 2022-01-06 | 14.07 | $14.27 | 1.5M |
| 2022-01-05 | 14.06 | $14.23 | 1.8M |
| 2022-01-04 | 14.05 | $14.53 | 1.5M |
| 2022-01-03 | 14.02 | $14.45 | 1.8M |
| 2021-12-31 | 14.00 | $14.29 | 886417 |
| 2021-12-30 | 13.99 | $14.17 | 841804 |
| 2021-12-29 | 13.98 | $14.13 | 911703 |
| 2021-12-28 | 13.98 | $14.07 | 757947 |
| 2021-12-27 | 13.97 | $14.04 | 871772 |
| 2021-12-23 | 13.95 | $13.99 | 732030 |
| 2021-12-22 | 13.95 | $13.98 | 939632 |
| 2021-12-21 | 13.96 | $13.81 | 1.4M |
| 2021-12-20 | 13.95 | $13.80 | 1.6M |
| 2021-12-17 | 13.92 | $13.82 | 1.4M |
| 2021-12-16 | 13.91 | $13.69 | 2.1M |
| 2021-12-15 | 13.91 | $14.03 | 1.5M |
| 2021-12-14 | 13.92 | $13.89 | 1.3M |
| 2021-12-13 | 13.95 | $14.04 | 1.1M |
| 2021-12-10 | 13.98 | $14.14 | 1.1M |
| 2021-12-09 | 14.01 | $13.98 | 823519 |
| 2021-12-08 | 14.03 | $14.07 | 1.7M |
| 2021-12-07 | 14.06 | $14.12 | 950100 |
| 2021-12-06 | 14.08 | $13.98 | 1.6M |
| 2021-12-03 | 14.10 | $14.05 | 1.6M |
| 2021-12-02 | 14.10 | $14.05 | 908600 |
| 2021-12-01 | 14.10 | $13.96 | 1.6M |
| 2021-11-30 | 14.10 | $14.01 | 1.4M |
| 2021-11-29 | 14.09 | $13.99 | 1.5M |
| 2021-11-26 | 14.08 | $13.64 | 1.3M |
| 2021-11-24 | 14.08 | $14.02 | 825300 |
| 2021-11-23 | 14.06 | $14.11 | 1.4M |
| 2021-11-22 | 14.03 | $13.66 | 2.1M |
| 2021-11-19 | 14.02 | $13.15 | 3.4M |
| 2021-11-18 | 14.03 | $13.52 | 3.1M |
| 2021-11-17 | 14.02 | $13.79 | 2.0M |
| 2021-11-16 | 13.99 | $14.32 | 919800 |
| 2021-11-15 | 13.93 | $14.44 | 1.6M |
| 2021-11-12 | 13.87 | $14.64 | 1.3M |
| 2021-11-11 | 13.79 | $14.69 | 1.6M |
| 2021-11-10 | 13.72 | $14.35 | 4.2M |
| 2021-11-09 | 13.66 | $14.66 | 2.1M |
| 2021-11-08 | 13.59 | $14.55 | 1.7M |
| 2021-11-05 | 13.52 | $14.32 | 1.5M |
| 2021-11-04 | 13.46 | $14.15 | 868700 |
| 2021-11-03 | 13.41 | $14.00 | 982215 |
| 2021-11-02 | 13.36 | $13.92 | 849001 |
| 2021-11-01 | 13.31 | $13.91 | 1.5M |
| 2021-10-29 | 13.26 | $13.78 | 1.0M |
| 2021-10-28 | 13.22 | $13.65 | 647657 |
| 2021-10-27 | 13.18 | $13.55 | 715900 |
| 2021-10-26 | 13.14 | $13.59 | 999031 |
| 2021-10-25 | 13.10 | $13.48 | 768520 |
| 2021-10-22 | 13.07 | $13.34 | 705570 |
| 2021-10-21 | 13.06 | $13.25 | 603849 |
| 2021-10-20 | 13.04 | $13.16 | 814209 |
| 2021-10-19 | 13.03 | $13.23 | 615116 |
| 2021-10-18 | 13.01 | $13.15 | 631186 |
| 2021-10-15 | 12.99 | $13.09 | 724631 |
| 2021-10-14 | 12.98 | $13.19 | 932804 |
| 2021-10-13 | 12.97 | $13.23 | 1.6M |
| 2021-10-12 | 12.95 | $13.20 | 1.4M |
| 2021-10-11 | 12.94 | $13.13 | 1.3M |
| 2021-10-08 | 12.94 | $13.14 | 1.0M |
| 2021-10-07 | 12.94 | $13.11 | 1.1M |
| 2021-10-06 | 12.95 | $13.02 | 805500 |
| 2021-10-05 | 12.95 | $12.98 | 1.0M |
| 2021-10-04 | 12.96 | $12.90 | 1.2M |
| 2021-10-01 | 12.97 | $12.97 | 1.1M |
| 2021-09-30 | 12.97 | $12.80 | 822560 |
| 2021-09-29 | 12.98 | $12.76 | 968700 |
| 2021-09-28 | 12.98 | $12.87 | 1.5M |
| 2021-09-27 | 12.98 | $12.97 | 801300 |
| 2021-09-24 | 12.96 | $12.98 | 926900 |
| 2021-09-23 | 12.94 | $12.94 | 1.2M |
| 2021-09-22 | 12.93 | $12.99 | 858900 |
| 2021-09-21 | 12.91 | $12.83 | 871600 |
| 2021-09-20 | 12.89 | $12.73 | 2.3M |
| 2021-09-17 | 12.88 | $12.89 | 1.2M |
| 2021-09-16 | 12.85 | $12.91 | 663022 |
| 2021-09-15 | 12.82 | $12.93 | 873400 |
| 2021-09-14 | 12.79 | $12.92 | 1.4M |
| 2021-09-13 | 12.76 | $13.19 | 1.8M |
| 2021-09-10 | 12.72 | $13.15 | 1.1M |
| 2021-09-09 | 12.68 | $13.19 | 1.4M |
| 2021-09-08 | 12.65 | $13.04 | 1.8M |
| 2021-09-07 | 12.62 | $13.18 | 1.6M |
| 2021-09-03 | 12.59 | $13.07 | 902726 |
| 2021-09-02 | 12.55 | $13.06 | 1.2M |
| 2021-09-01 | 12.50 | $12.97 | 1.0M |
| 2021-08-31 | 12.46 | $12.87 | 861959 |
| 2021-08-30 | 12.42 | $12.80 | 784222 |
| 2021-08-27 | 12.38 | $12.65 | 546300 |
| 2021-08-26 | 12.34 | $12.58 | 925606 |
| 2021-08-25 | 12.31 | $12.63 | 737325 |
| 2021-08-24 | 12.27 | $12.58 | 590431 |
| 2021-08-23 | 12.23 | $12.55 | 1.0M |
| 2021-08-20 | 12.20 | $12.42 | 616739 |
| 2021-08-19 | 12.17 | $12.26 | 824600 |
| 2021-08-18 | 12.14 | $12.30 | 697100 |
| 2021-08-17 | 12.11 | $12.30 | 794400 |
| 2021-08-16 | 12.08 | $12.32 | 1.1M |
| 2021-08-13 | 12.03 | $12.38 | 894952 |
| 2021-08-12 | 11.99 | $12.53 | 1.4M |
| 2021-08-11 | 11.95 | $12.53 | 1.0M |
| 2021-08-10 | 11.91 | $12.44 | 1.2M |
| 2021-08-09 | 11.88 | $12.50 | 1.5M |
| 2021-08-06 | 11.85 | $12.29 | 912911 |
| 2021-08-05 | 11.83 | $12.19 | 841000 |
| 2021-08-04 | 11.82 | $12.06 | 750958 |
| 2021-08-03 | 11.81 | $12.04 | 940600 |
| 2021-08-02 | 11.80 | $11.98 | 774600 |
| 2021-07-30 | 11.79 | $11.91 | 785200 |
| 2021-07-29 | 11.78 | $11.91 | 651100 |
| 2021-07-28 | 11.76 | $11.87 | 599137 |
| 2021-07-27 | 11.75 | $11.83 | 642424 |
| 2021-07-26 | 11.74 | $11.88 | 594016 |
| 2021-07-23 | 11.72 | $11.83 | 471435 |
| 2021-07-22 | 11.70 | $11.72 | 405214 |
| 2021-07-21 | 11.69 | $11.69 | 649700 |
| 2021-07-20 | 11.67 | $11.64 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.52
2026-07-17
Close Price
$7.45
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.03
Average
8.93
Maximum
14.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.52 | $7.45 | 1.8M |
| 2026-07-16 | 7.52 | $7.46 | 1.1M |
| 2026-07-15 | 7.53 | $7.51 | 1.4M |
| 2026-07-14 | 7.53 | $7.58 | 4.3M |
| 2026-07-13 | 7.53 | $7.58 | 2.3M |
| 2026-07-10 | 7.52 | $7.63 | 1.3M |
| 2026-07-09 | 7.51 | $7.59 | 1.3M |
| 2026-07-08 | 7.50 | $7.54 | 1.1M |
| 2026-07-07 | 7.50 | $7.50 | 2.0M |
| 2026-07-06 | 7.50 | $7.57 | 1.2M |
| 2026-07-02 | 7.49 | $7.49 | 1.2M |
| 2026-07-01 | 7.49 | $7.48 | 1.3M |
| 2026-06-30 | 7.49 | $7.56 | 2.0M |
| 2026-06-29 | 7.48 | $7.45 | 1.2M |
| 2026-06-26 | 7.48 | $7.43 | 1.0M |
| 2026-06-25 | 7.49 | $7.47 | 1.3M |
| 2026-06-24 | 7.49 | $7.38 | 1.0M |
| 2026-06-23 | 7.50 | $7.35 | 1.5M |
| 2026-06-22 | 7.52 | $7.45 | 1.3M |
| 2026-06-18 | 7.53 | $7.48 | 1.2M |
| 2026-06-17 | 7.53 | $7.42 | 1.3M |
| 2026-06-16 | 7.54 | $7.42 | 1.6M |
| 2026-06-15 | 7.55 | $7.49 | 2.0M |
| 2026-06-12 | 7.56 | $7.51 | 4.6M |
| 2026-06-11 | 7.57 | $7.52 | 1.6M |
| 2026-06-10 | 7.57 | $7.41 | 2.8M |
| 2026-06-09 | 7.59 | $7.55 | 1.6M |
| 2026-06-08 | 7.59 | $7.59 | 1.7M |
| 2026-06-05 | 7.59 | $7.54 | 1.7M |
| 2026-06-04 | 7.60 | $7.63 | 858604 |
| 2026-06-03 | 7.60 | $7.60 | 1.1M |
| 2026-06-02 | 7.60 | $7.61 | 1.1M |
| 2026-06-01 | 7.59 | $7.62 | 1.3M |
| 2026-05-29 | 7.59 | $7.66 | 2.3M |
| 2026-05-28 | 7.58 | $7.62 | 987800 |
| 2026-05-27 | 7.58 | $7.63 | 1.1M |
| 2026-05-26 | 7.57 | $7.58 | 1.1M |
| 2026-05-22 | 7.57 | $7.55 | 889229 |
| 2026-05-21 | 7.58 | $7.53 | 840132 |
| 2026-05-20 | 7.58 | $7.58 | 1.0M |
| 2026-05-19 | 7.58 | $7.45 | 1.5M |
| 2026-05-18 | 7.59 | $7.42 | 2.4M |
| 2026-05-15 | 7.61 | $7.57 | 1.6M |
| 2026-05-14 | 7.62 | $7.82 | 4.9M |
| 2026-05-13 | 7.60 | $7.80 | 1.4M |
| 2026-05-12 | 7.58 | $7.74 | 2.1M |
| 2026-05-11 | 7.56 | $7.72 | 1.4M |
| 2026-05-08 | 7.54 | $7.69 | 1.1M |
| 2026-05-07 | 7.53 | $7.67 | 1.7M |
| 2026-05-06 | 7.51 | $7.68 | 2.0M |
| 2026-05-05 | 7.49 | $7.63 | 1.0M |
| 2026-05-04 | 7.48 | $7.57 | 1.4M |
| 2026-05-01 | 7.47 | $7.59 | 1.5M |
| 2026-04-30 | 7.45 | $7.60 | 2.5M |
| 2026-04-29 | 7.44 | $7.45 | 851400 |
| 2026-04-28 | 7.44 | $7.42 | 1.2M |
| 2026-04-27 | 7.44 | $7.50 | 1.2M |
| 2026-04-24 | 7.43 | $7.45 | 947038 |
| 2026-04-23 | 7.43 | $7.42 | 1.2M |
| 2026-04-22 | 7.43 | $7.47 | 1.1M |
| 2026-04-21 | 7.43 | $7.41 | 1.7M |
| 2026-04-20 | 7.43 | $7.51 | 1.6M |
| 2026-04-17 | 7.42 | $7.53 | 1.8M |
| 2026-04-16 | 7.41 | $7.46 | 1.7M |
| 2026-04-15 | 7.41 | $7.56 | 1.6M |
| 2026-04-14 | 7.39 | $7.73 | 5.6M |
| 2026-04-13 | 7.35 | $7.54 | 2.9M |
| 2026-04-10 | 7.34 | $7.42 | 1.0M |
| 2026-04-09 | 7.33 | $7.42 | 1.2M |
| 2026-04-08 | 7.32 | $7.38 | 1.5M |
| 2026-04-07 | 7.31 | $7.18 | 1.8M |
| 2026-04-06 | 7.32 | $7.27 | 1.6M |
| 2026-04-02 | 7.33 | $7.34 | 1.0M |
| 2026-04-01 | 7.33 | $7.38 | 1.7M |
| 2026-03-31 | 7.32 | $7.28 | 2.3M |
| 2026-03-30 | 7.33 | $6.97 | 2.0M |
| 2026-03-27 | 7.37 | $6.94 | 2.5M |
| 2026-03-26 | 7.41 | $7.11 | 1.8M |
| 2026-03-25 | 7.44 | $7.20 | 1.2M |
| 2026-03-24 | 7.47 | $7.16 | 1.2M |
| 2026-03-23 | 7.50 | $7.26 | 1.5M |
| 2026-03-20 | 7.52 | $7.22 | 1.1M |
| 2026-03-19 | 7.56 | $7.33 | 1.5M |
| 2026-03-18 | 7.58 | $7.31 | 1.1M |
| 2026-03-17 | 7.61 | $7.39 | 1.2M |
| 2026-03-16 | 7.63 | $7.39 | 1.6M |
| 2026-03-13 | 7.66 | $7.49 | 6.5M |
| 2026-03-12 | 7.67 | $7.46 | 1.4M |
| 2026-03-11 | 7.70 | $7.55 | 1.6M |
| 2026-03-10 | 7.71 | $7.54 | 1.6M |
| 2026-03-09 | 7.73 | $7.44 | 3.2M |
| 2026-03-06 | 7.76 | $7.46 | 1.7M |
| 2026-03-05 | 7.79 | $7.58 | 2.0M |
| 2026-03-04 | 7.82 | $7.63 | 1.5M |
| 2026-03-03 | 7.83 | $7.50 | 2.7M |
| 2026-03-02 | 7.87 | $7.72 | 1.7M |
| 2026-02-27 | 7.89 | $7.80 | 2.3M |
| 2026-02-26 | 7.89 | $7.72 | 2.4M |
| 2026-02-25 | 7.91 | $7.92 | 1.9M |
| 2026-02-24 | 7.91 | $7.89 | 2.0M |
| 2026-02-23 | 7.91 | $7.73 | 2.3M |
| 2026-02-20 | 7.93 | $7.51 | 3.8M |
| 2026-02-19 | 7.98 | $7.23 | 5.6M |
| 2026-02-18 | 8.06 | $7.33 | 9.8M |
| 2026-02-17 | 8.13 | $7.74 | 4.3M |
| 2026-02-13 | 8.18 | $8.04 | 7.8M |
| 2026-02-12 | 8.19 | $8.01 | 2.5M |
| 2026-02-11 | 8.21 | $8.06 | 1.9M |
| 2026-02-10 | 8.22 | $8.06 | 1.5M |
| 2026-02-09 | 8.24 | $8.12 | 2.0M |
| 2026-02-06 | 8.25 | $8.14 | 1.7M |
| 2026-02-05 | 8.27 | $8.00 | 3.9M |
| 2026-02-04 | 8.29 | $8.10 | 3.1M |
| 2026-02-03 | 8.31 | $8.20 | 5.8M |
| 2026-02-02 | 8.33 | $8.31 | 3.1M |
| 2026-01-30 | 8.33 | $8.30 | 2.1M |
| 2026-01-29 | 8.33 | $8.27 | 1.8M |
| 2026-01-28 | 8.34 | $8.28 | 1.8M |
| 2026-01-27 | 8.34 | $8.33 | 1.0M |
| 2026-01-26 | 8.34 | $8.33 | 1.1M |
| 2026-01-23 | 8.35 | $8.30 | 1.2M |
| 2026-01-22 | 8.35 | $8.31 | 1.0M |
| 2026-01-21 | 8.35 | $8.25 | 1.4M |
| 2026-01-20 | 8.37 | $8.22 | 3.1M |
| 2026-01-16 | 8.38 | $8.34 | 1.6M |
| 2026-01-15 | 8.39 | $8.33 | 2.5M |
| 2026-01-14 | 8.39 | $8.51 | 6.5M |
| 2026-01-13 | 8.38 | $8.50 | 2.7M |
| 2026-01-12 | 8.37 | $8.48 | 2.3M |
| 2026-01-09 | 8.35 | $8.40 | 1.4M |
| 2026-01-08 | 8.35 | $8.41 | 1.1M |
| 2026-01-07 | 8.34 | $8.44 | 2.2M |
| 2026-01-06 | 8.33 | $8.46 | 5.4M |
| 2026-01-05 | 8.32 | $8.44 | 5.6M |
| 2026-01-02 | 8.31 | $8.42 | 4.8M |
| 2025-12-31 | 8.29 | $8.36 | 2.0M |
| 2025-12-30 | 8.29 | $8.33 | 1.1M |
| 2025-12-29 | 8.28 | $8.34 | 1.0M |
| 2025-12-26 | 8.28 | $8.36 | 813000 |
| 2025-12-24 | 8.27 | $8.33 | 458230 |
| 2025-12-23 | 8.26 | $8.29 | 827621 |
| 2025-12-22 | 8.26 | $8.30 | 949900 |
| 2025-12-19 | 8.25 | $8.30 | 1.1M |
| 2025-12-18 | 8.25 | $8.22 | 897500 |
| 2025-12-17 | 8.25 | $8.16 | 995929 |
| 2025-12-16 | 8.26 | $8.16 | 1.5M |
| 2025-12-15 | 8.27 | $8.21 | 1.3M |
| 2025-12-12 | 8.28 | $8.36 | 5.8M |
| 2025-12-11 | 8.27 | $8.34 | 1.4M |
| 2025-12-10 | 8.26 | $8.34 | 1.3M |
| 2025-12-09 | 8.26 | $8.31 | 849500 |
| 2025-12-08 | 8.25 | $8.30 | 1.3M |
| 2025-12-05 | 8.24 | $8.33 | 1.0M |
| 2025-12-04 | 8.24 | $8.30 | 871744 |
| 2025-12-03 | 8.23 | $8.30 | 990500 |
| 2025-12-02 | 8.22 | $8.28 | 1.0M |
| 2025-12-01 | 8.22 | $8.28 | 1.5M |
| 2025-11-28 | 8.21 | $8.29 | 1.4M |
| 2025-11-26 | 8.20 | $8.27 | 1.0M |
| 2025-11-25 | 8.19 | $8.23 | 1.2M |
| 2025-11-24 | 8.19 | $8.14 | 1.2M |
| 2025-11-21 | 8.19 | $8.06 | 2.3M |
| 2025-11-20 | 8.21 | $8.04 | 2.2M |
| 2025-11-19 | 8.22 | $8.14 | 1.3M |
| 2025-11-18 | 8.23 | $8.09 | 1.9M |
| 2025-11-17 | 8.25 | $8.12 | 2.5M |
| 2025-11-14 | 8.26 | $8.14 | 2.4M |
| 2025-11-13 | 8.28 | $8.28 | 6.6M |
| 2025-11-12 | 8.27 | $8.36 | 1.2M |
| 2025-11-11 | 8.27 | $8.35 | 1.3M |
| 2025-11-10 | 8.26 | $8.30 | 1.3M |
| 2025-11-07 | 8.25 | $8.17 | 3.4M |
| 2025-11-06 | 8.26 | $8.22 | 1.6M |
| 2025-11-05 | 8.27 | $8.26 | 1.1M |
| 2025-11-04 | 8.27 | $8.24 | 1.6M |
| 2025-11-03 | 8.27 | $8.34 | 1.4M |
| 2025-10-31 | 8.26 | $8.35 | 2.1M |
| 2025-10-30 | 8.25 | $8.25 | 1.2M |
| 2025-10-29 | 8.25 | $8.26 | 1.1M |
| 2025-10-28 | 8.25 | $8.28 | 1.5M |
| 2025-10-27 | 8.25 | $8.29 | 1.0M |
| 2025-10-24 | 8.24 | $8.21 | 1.1M |
| 2025-10-23 | 8.25 | $8.16 | 1.1M |
| 2025-10-22 | 8.26 | $8.11 | 1.8M |
| 2025-10-21 | 8.27 | $8.17 | 1.9M |
| 2025-10-20 | 8.28 | $8.19 | 1.8M |
| 2025-10-17 | 8.29 | $8.24 | 1.5M |
| 2025-10-16 | 8.30 | $8.20 | 1.7M |
| 2025-10-15 | 8.31 | $8.28 | 1.6M |
| 2025-10-14 | 8.31 | $8.40 | 5.8M |
| 2025-10-13 | 8.30 | $8.41 | 2.3M |
| 2025-10-10 | 8.29 | $8.25 | 3.1M |
| 2025-10-09 | 8.29 | $8.47 | 1.9M |
| 2025-10-08 | 8.28 | $8.48 | 1.6M |
| 2025-10-07 | 8.25 | $8.39 | 1.8M |
| 2025-10-06 | 8.24 | $8.38 | 924900 |
| 2025-10-03 | 8.23 | $8.34 | 1.3M |
| 2025-10-02 | 8.21 | $8.33 | 995234 |
| 2025-10-01 | 8.20 | $8.32 | 1.1M |
| 2025-09-30 | 8.19 | $8.28 | 1.6M |
| 2025-09-29 | 8.18 | $8.24 | 1.0M |
| 2025-09-26 | 8.17 | $8.22 | 712935 |
| 2025-09-25 | 8.17 | $8.17 | 1.5M |
| 2025-09-24 | 8.17 | $8.18 | 772100 |
| 2025-09-23 | 8.17 | $8.18 | 845441 |
| 2025-09-22 | 8.17 | $8.20 | 861211 |
| 2025-09-19 | 8.16 | $8.20 | 1.2M |
| 2025-09-18 | 8.16 | $8.21 | 926500 |
| 2025-09-17 | 8.15 | $8.11 | 1.6M |
| 2025-09-16 | 8.16 | $8.11 | 1.6M |
| 2025-09-15 | 8.16 | $8.17 | 1.5M |
| 2025-09-12 | 8.16 | $8.31 | 6.6M |
| 2025-09-11 | 8.15 | $8.21 | 1.4M |
| 2025-09-10 | 8.14 | $8.18 | 1.3M |
| 2025-09-09 | 8.13 | $8.20 | 1.4M |
| 2025-09-08 | 8.13 | $8.18 | 1.6M |
| 2025-09-05 | 8.12 | $8.21 | 1.2M |
| 2025-09-04 | 8.11 | $8.19 | 1.2M |
| 2025-09-03 | 8.11 | $8.12 | 921800 |
| 2025-09-02 | 8.10 | $8.10 | 2.0M |
| 2025-08-29 | 8.10 | $8.13 | 1.5M |
| 2025-08-28 | 8.10 | $8.15 | 746624 |
| 2025-08-27 | 8.10 | $8.12 | 838096 |
| 2025-08-26 | 8.09 | $8.13 | 789300 |
| 2025-08-25 | 8.09 | $8.13 | 1.1M |
| 2025-08-22 | 8.09 | $8.09 | 1.2M |
| 2025-08-21 | 8.09 | $8.03 | 1.2M |
| 2025-08-20 | 8.09 | $8.08 | 1.6M |
| 2025-08-19 | 8.09 | $8.00 | 1.5M |
| 2025-08-18 | 8.10 | $8.06 | 1.1M |
| 2025-08-15 | 8.11 | $8.07 | 1.2M |
| 2025-08-14 | 8.11 | $8.20 | 4.4M |
| 2025-08-13 | 8.10 | $8.19 | 1.8M |
| 2025-08-12 | 8.09 | $8.17 | 1.4M |
| 2025-08-11 | 8.08 | $8.10 | 1.9M |
| 2025-08-08 | 8.08 | $8.15 | 1.0M |
| 2025-08-07 | 8.07 | $8.12 | 948947 |
| 2025-08-06 | 8.07 | $8.11 | 1.2M |
| 2025-08-05 | 8.07 | $8.04 | 791100 |
| 2025-08-04 | 8.07 | $8.05 | 1.4M |
| 2025-08-01 | 8.07 | $8.03 | 1.8M |
| 2025-07-31 | 8.07 | $8.09 | 1.3M |
| 2025-07-30 | 8.07 | $8.09 | 879100 |
| 2025-07-29 | 8.07 | $8.12 | 774630 |
| 2025-07-28 | 8.07 | $8.12 | 924526 |
| 2025-07-25 | 8.06 | $8.15 | 986101 |
| 2025-07-24 | 8.05 | $8.19 | 1.3M |
| 2025-07-23 | 8.04 | $8.09 | 1.1M |
| 2025-07-22 | 8.03 | $7.98 | 993547 |
| 2025-07-21 | 8.04 | $7.97 | 1.1M |
| 2025-07-18 | 8.04 | $7.98 | 659300 |
| 2025-07-17 | 8.05 | $7.99 | 1.1M |
| 2025-07-16 | 8.06 | $7.95 | 1.8M |
| 2025-07-15 | 8.07 | $8.05 | 2.1M |
| 2025-07-14 | 8.07 | $8.27 | 5.3M |
| 2025-07-11 | 8.05 | $8.24 | 1.8M |
| 2025-07-10 | 8.03 | $8.23 | 1.4M |
| 2025-07-09 | 8.01 | $8.19 | 1.1M |
| 2025-07-08 | 7.99 | $8.19 | 736216 |
| 2025-07-07 | 7.97 | $8.17 | 1.8M |
| 2025-07-03 | 7.94 | $8.24 | 943900 |
| 2025-07-02 | 7.91 | $8.14 | 1.2M |
| 2025-07-01 | 7.89 | $8.11 | 1.8M |
| 2025-06-30 | 7.87 | $8.12 | 2.6M |
| 2025-06-27 | 7.84 | $7.98 | 1.1M |
| 2025-06-26 | 7.82 | $7.95 | 865400 |
| 2025-06-25 | 7.81 | $7.96 | 888900 |
| 2025-06-24 | 7.80 | $7.99 | 1.2M |
| 2025-06-23 | 7.78 | $7.90 | 1.8M |
| 2025-06-20 | 7.76 | $7.77 | 1.2M |
| 2025-06-18 | 7.76 | $7.81 | 947036 |
| 2025-06-17 | 7.76 | $7.81 | 1.5M |
| 2025-06-16 | 7.75 | $7.87 | 1.9M |
| 2025-06-13 | 7.74 | $7.96 | 5.2M |
| 2025-06-12 | 7.71 | $8.02 | 1.7M |
| 2025-06-11 | 7.68 | $8.03 | 1.7M |
| 2025-06-10 | 7.65 | $8.03 | 1.8M |
| 2025-06-09 | 7.60 | $8.00 | 1.8M |
| 2025-06-06 | 7.56 | $7.95 | 1.4M |
| 2025-06-05 | 7.52 | $7.88 | 1.5M |
| 2025-06-04 | 7.49 | $7.92 | 1.3M |
| 2025-06-03 | 7.44 | $7.87 | 1.4M |
| 2025-06-02 | 7.39 | $7.80 | 1.8M |
| 2025-05-30 | 7.35 | $7.77 | 2.2M |
| 2025-05-29 | 7.31 | $7.61 | 1.7M |
| 2025-05-28 | 7.28 | $7.50 | 875900 |
| 2025-05-27 | 7.25 | $7.46 | 1.8M |
| 2025-05-23 | 7.23 | $7.30 | 1.6M |
| 2025-05-22 | 7.22 | $7.31 | 1.2M |
| 2025-05-21 | 7.21 | $7.31 | 1.3M |
| 2025-05-20 | 7.20 | $7.45 | 1.2M |
| 2025-05-19 | 7.18 | $7.45 | 1.7M |
| 2025-05-16 | 7.15 | $7.32 | 1.8M |
| 2025-05-15 | 7.13 | $7.23 | 1.9M |
| 2025-05-14 | 7.12 | $7.34 | 2.7M |
| 2025-05-13 | 7.10 | $7.36 | 4.3M |
| 2025-05-12 | 7.07 | $7.21 | 2.5M |
| 2025-05-09 | 7.05 | $7.06 | 1.3M |
| 2025-05-08 | 7.05 | $7.08 | 1.5M |
| 2025-05-07 | 7.05 | $7.00 | 1.6M |
| 2025-05-06 | 7.05 | $7.00 | 1.7M |
| 2025-05-05 | 7.06 | $7.08 | 1.4M |
| 2025-05-02 | 7.06 | $7.11 | 1.7M |
| 2025-05-01 | 7.05 | $7.02 | 1.4M |
| 2025-04-30 | 7.06 | $6.93 | 1.8M |
| 2025-04-29 | 7.07 | $6.97 | 1.5M |
| 2025-04-28 | 7.08 | $6.94 | 1.0M |
| 2025-04-25 | 7.10 | $7.00 | 1.4M |
| 2025-04-24 | 7.11 | $6.98 | 1.5M |
| 2025-04-23 | 7.12 | $6.83 | 1.5M |
| 2025-04-22 | 7.15 | $6.75 | 1.3M |
| 2025-04-21 | 7.19 | $6.66 | 4.5M |
| 2025-04-17 | 7.25 | $6.92 | 4.2M |
| 2025-04-16 | 7.28 | $6.87 | 4.6M |
| 2025-04-15 | 7.32 | $7.14 | 5.7M |
| 2025-04-14 | 7.34 | $7.34 | 5.1M |
| 2025-04-11 | 7.34 | $7.18 | 3.2M |
| 2025-04-10 | 7.36 | $7.11 | 3.2M |
| 2025-04-09 | 7.39 | $7.29 | 4.5M |
| 2025-04-08 | 7.40 | $6.72 | 4.5M |
| 2025-04-07 | 7.47 | $6.75 | 5.8M |
| 2025-04-04 | 7.55 | $6.85 | 4.4M |
| 2025-04-03 | 7.62 | $7.17 | 2.4M |
| 2025-04-02 | 7.67 | $7.48 | 1.0M |
| 2025-04-01 | 7.69 | $7.44 | 1.0M |
| 2025-03-31 | 7.71 | $7.43 | 3.1M |
| 2025-03-28 | 7.74 | $7.39 | 1.6M |
| 2025-03-27 | 7.78 | $7.59 | 791603 |
| 2025-03-26 | 7.80 | $7.60 | 974655 |
| 2025-03-25 | 7.82 | $7.67 | 915200 |
| 2025-03-24 | 7.84 | $7.63 | 1.1M |
| 2025-03-21 | 7.86 | $7.52 | 1.3M |
| 2025-03-20 | 7.89 | $7.51 | 1.0M |
| 2025-03-19 | 7.93 | $7.47 | 3.3M |
| 2025-03-18 | 7.98 | $7.57 | 1.5M |
| 2025-03-17 | 8.03 | $7.65 | 1.4M |
| 2025-03-14 | 8.07 | $7.69 | 1.8M |
| 2025-03-13 | 8.10 | $7.70 | 3.8M |
| 2025-03-12 | 8.15 | $7.77 | 1.8M |
| 2025-03-11 | 8.19 | $7.72 | 2.2M |
| 2025-03-10 | 8.24 | $7.70 | 2.8M |
| 2025-03-07 | 8.29 | $7.90 | 2.3M |
| 2025-03-06 | 8.33 | $7.92 | 1.7M |
| 2025-03-05 | 8.38 | $7.98 | 1.6M |
| 2025-03-04 | 8.42 | $7.92 | 2.6M |
| 2025-03-03 | 8.47 | $7.88 | 2.9M |
| 2025-02-28 | 8.53 | $7.90 | 3.3M |
| 2025-02-27 | 8.60 | $7.71 | 6.4M |
| 2025-02-26 | 8.70 | $7.96 | 6.2M |
| 2025-02-25 | 8.77 | $8.23 | 2.8M |
| 2025-02-24 | 8.83 | $8.17 | 7.7M |
| 2025-02-21 | 8.90 | $8.87 | 3.0M |
| 2025-02-20 | 8.90 | $8.96 | 2.1M |
| 2025-02-19 | 8.90 | $8.92 | 1.1M |
| 2025-02-18 | 8.89 | $8.92 | 1.8M |
| 2025-02-14 | 8.89 | $8.96 | 1.7M |
| 2025-02-13 | 8.88 | $9.09 | 4.1M |
| 2025-02-12 | 8.86 | $9.01 | 2.4M |
| 2025-02-11 | 8.85 | $8.98 | 1.8M |
| 2025-02-10 | 8.83 | $8.97 | 1.4M |
| 2025-02-07 | 8.82 | $8.91 | 1.1M |
| 2025-02-06 | 8.81 | $8.94 | 1.1M |
| 2025-02-05 | 8.79 | $8.97 | 1.4M |
| 2025-02-04 | 8.78 | $8.92 | 1.3M |
| 2025-02-03 | 8.76 | $8.78 | 3.2M |
| 2025-01-31 | 8.76 | $8.92 | 2.2M |
| 2025-01-30 | 8.74 | $8.90 | 1.1M |
| 2025-01-29 | 8.72 | $8.81 | 824300 |
| 2025-01-28 | 8.72 | $8.84 | 1.3M |
| 2025-01-27 | 8.70 | $8.78 | 2.0M |
| 2025-01-24 | 8.69 | $8.79 | 792111 |
| 2025-01-23 | 8.68 | $8.79 | 990000 |
| 2025-01-22 | 8.67 | $8.80 | 1.2M |
| 2025-01-21 | 8.66 | $8.77 | 1.9M |
| 2025-01-17 | 8.65 | $8.66 | 1.1M |
| 2025-01-16 | 8.65 | $8.60 | 1.6M |
| 2025-01-15 | 8.65 | $8.68 | 1.6M |
| 2025-01-14 | 8.65 | $8.73 | 4.4M |
| 2025-01-13 | 8.64 | $8.66 | 2.6M |
| 2025-01-10 | 8.64 | $8.76 | 1.9M |
| 2025-01-08 | 8.63 | $8.74 | 1.2M |
| 2025-01-07 | 8.61 | $8.70 | 1.2M |
| 2025-01-06 | 8.60 | $8.76 | 1.2M |
| 2025-01-03 | 8.59 | $8.69 | 1.1M |
| 2025-01-02 | 8.58 | $8.59 | 1.5M |
| 2024-12-31 | 8.58 | $8.59 | 1.7M |
| 2024-12-30 | 8.57 | $8.51 | 1.6M |
| 2024-12-27 | 8.58 | $8.55 | 985400 |
| 2024-12-26 | 8.58 | $8.59 | 738609 |
| 2024-12-24 | 8.58 | $8.58 | 642205 |
| 2024-12-23 | 8.58 | $8.49 | 1.2M |
| 2024-12-20 | 8.59 | $8.41 | 1.2M |
| 2024-12-19 | 8.61 | $8.29 | 1.5M |
| 2024-12-18 | 8.65 | $8.24 | 2.0M |
| 2024-12-17 | 8.69 | $8.25 | 3.1M |
| 2024-12-16 | 8.74 | $8.59 | 1.5M |
| 2024-12-13 | 8.75 | $8.69 | 4.1M |
| 2024-12-12 | 8.76 | $8.69 | 2.5M |
| 2024-12-11 | 8.77 | $8.53 | 3.7M |
| 2024-12-10 | 8.79 | $8.21 | 13.3M |
| 2024-12-09 | 8.85 | $8.87 | 3.6M |
| 2024-12-06 | 8.85 | $9.18 | 1.6M |
| 2024-12-05 | 8.81 | $9.19 | 1.6M |
| 2024-12-04 | 8.77 | $9.21 | 2.3M |
| 2024-12-03 | 8.73 | $9.17 | 2.0M |
| 2024-12-02 | 8.68 | $9.12 | 2.1M |
| 2024-11-29 | 8.64 | $8.97 | 1.4M |
| 2024-11-27 | 8.60 | $8.91 | 1.1M |
| 2024-11-26 | 8.57 | $8.91 | 914139 |
| 2024-11-25 | 8.53 | $8.86 | 1.7M |
| 2024-11-22 | 8.50 | $8.79 | 1.4M |
| 2024-11-21 | 8.47 | $8.70 | 2.0M |
| 2024-11-20 | 8.44 | $8.60 | 1.8M |
| 2024-11-19 | 8.43 | $8.66 | 1.6M |
| 2024-11-18 | 8.40 | $8.70 | 2.3M |
| 2024-11-15 | 8.37 | $8.73 | 2.6M |
| 2024-11-14 | 8.33 | $8.91 | 6.1M |
| 2024-11-13 | 8.27 | $8.94 | 2.7M |
| 2024-11-12 | 8.20 | $8.82 | 3.2M |
| 2024-11-11 | 8.14 | $8.67 | 3.0M |
| 2024-11-08 | 8.08 | $8.49 | 2.4M |
| 2024-11-07 | 8.04 | $8.34 | 1.5M |
| 2024-11-06 | 8.01 | $8.27 | 1.9M |
| 2024-11-05 | 7.98 | $8.13 | 1.1M |
| 2024-11-04 | 7.96 | $8.09 | 2.1M |
| 2024-11-01 | 7.95 | $8.11 | 1.5M |
| 2024-10-31 | 7.93 | $8.03 | 1.5M |
| 2024-10-30 | 7.92 | $8.03 | 1.3M |
| 2024-10-29 | 7.91 | $8.04 | 1.1M |
| 2024-10-28 | 7.90 | $8.01 | 1.1M |
| 2024-10-25 | 7.89 | $7.97 | 808800 |
| 2024-10-24 | 7.88 | $7.95 | 1.3M |
| 2024-10-23 | 7.87 | $7.95 | 1.8M |
| 2024-10-22 | 7.86 | $8.00 | 1.1M |
| 2024-10-21 | 7.85 | $8.00 | 1.4M |
| 2024-10-18 | 7.83 | $7.98 | 1.2M |
| 2024-10-17 | 7.82 | $7.96 | 996500 |
| 2024-10-16 | 7.80 | $7.95 | 2.0M |
| 2024-10-15 | 7.79 | $8.01 | 2.5M |
| 2024-10-14 | 7.76 | $8.17 | 3.7M |
| 2024-10-11 | 7.72 | $8.03 | 4.9M |
| 2024-10-10 | 7.69 | $7.91 | 1.7M |
| 2024-10-09 | 7.66 | $7.88 | 2.0M |
| 2024-10-08 | 7.64 | $7.76 | 923141 |
| 2024-10-07 | 7.63 | $7.73 | 1.5M |
| 2024-10-04 | 7.62 | $7.77 | 1.4M |
| 2024-10-03 | 7.60 | $7.72 | 895580 |
| 2024-10-02 | 7.59 | $7.68 | 846518 |
| 2024-10-01 | 7.58 | $7.67 | 1.3M |
| 2024-09-30 | 7.57 | $7.68 | 1.7M |
| 2024-09-27 | 7.56 | $7.63 | 1.2M |
| 2024-09-26 | 7.55 | $7.63 | 1.5M |
| 2024-09-25 | 7.54 | $7.56 | 686705 |
| 2024-09-24 | 7.54 | $7.56 | 846706 |
| 2024-09-23 | 7.54 | $7.56 | 1.0M |
| 2024-09-20 | 7.53 | $7.52 | 779600 |
| 2024-09-19 | 7.53 | $7.52 | 1.4M |
| 2024-09-18 | 7.54 | $7.48 | 1.1M |
| 2024-09-17 | 7.54 | $7.50 | 1.1M |
| 2024-09-16 | 7.55 | $7.53 | 1.5M |
| 2024-09-13 | 7.55 | $7.60 | 4.6M |
| 2024-09-12 | 7.54 | $7.62 | 1.7M |
| 2024-09-11 | 7.53 | $7.57 | 1.6M |
| 2024-09-10 | 7.53 | $7.52 | 1.1M |
| 2024-09-09 | 7.53 | $7.52 | 1.2M |
| 2024-09-06 | 7.53 | $7.46 | 2.0M |
| 2024-09-05 | 7.54 | $7.54 | 1.2M |
| 2024-09-04 | 7.54 | $7.56 | 1.1M |
| 2024-09-03 | 7.54 | $7.52 | 1.4M |
| 2024-08-30 | 7.54 | $7.59 | 1.3M |
| 2024-08-29 | 7.54 | $7.54 | 702821 |
| 2024-08-28 | 7.54 | $7.49 | 1.0M |
| 2024-08-27 | 7.54 | $7.55 | 413900 |
| 2024-08-26 | 7.54 | $7.54 | 745139 |
| 2024-08-23 | 7.54 | $7.53 | 1.3M |
| 2024-08-22 | 7.54 | $7.51 | 970400 |
| 2024-08-21 | 7.54 | $7.58 | 1.1M |
| 2024-08-20 | 7.54 | $7.56 | 879142 |
| 2024-08-19 | 7.54 | $7.57 | 1.0M |
| 2024-08-16 | 7.53 | $7.50 | 1.5M |
| 2024-08-15 | 7.54 | $7.51 | 1.8M |
| 2024-08-14 | 7.54 | $7.62 | 3.7M |
| 2024-08-13 | 7.53 | $7.55 | 1.6M |
| 2024-08-12 | 7.53 | $7.48 | 1.5M |
| 2024-08-09 | 7.54 | $7.43 | 1.2M |
| 2024-08-08 | 7.55 | $7.38 | 1.2M |
| 2024-08-07 | 7.57 | $7.33 | 1.6M |
| 2024-08-06 | 7.59 | $7.29 | 2.0M |
| 2024-08-05 | 7.62 | $7.06 | 5.0M |
| 2024-08-02 | 7.68 | $7.49 | 2.4M |
| 2024-08-01 | 7.70 | $7.62 | 1.7M |
| 2024-07-31 | 7.71 | $7.70 | 1.3M |
| 2024-07-30 | 7.71 | $7.66 | 1.2M |
| 2024-07-29 | 7.72 | $7.71 | 1.3M |
| 2024-07-26 | 7.72 | $7.74 | 537002 |
| 2024-07-25 | 7.71 | $7.72 | 1.2M |
| 2024-07-24 | 7.71 | $7.70 | 1.5M |
| 2024-07-23 | 7.71 | $7.79 | 929213 |
| 2024-07-22 | 7.71 | $7.77 | 919757 |
| 2024-07-19 | 7.70 | $7.71 | 656236 |
| 2024-07-18 | 7.70 | $7.71 | 1.2M |
| 2024-07-17 | 7.70 | $7.73 | 1.4M |
| 2024-07-16 | 7.69 | $7.72 | 1.5M |
| 2024-07-15 | 7.69 | $7.70 | 1.8M |
| 2024-07-12 | 7.69 | $7.82 | 3.5M |
| 2024-07-11 | 7.68 | $7.76 | 2.1M |
| 2024-07-10 | 7.67 | $7.78 | 1.4M |
| 2024-07-09 | 7.66 | $7.76 | 1.2M |
| 2024-07-08 | 7.65 | $7.74 | 1.2M |
| 2024-07-05 | 7.64 | $7.73 | 1.5M |
| 2024-07-03 | 7.63 | $7.73 | 817936 |
| 2024-07-02 | 7.62 | $7.73 | 1.0M |
| 2024-07-01 | 7.60 | $7.71 | 1.4M |
| 2024-06-28 | 7.59 | $7.70 | 1.4M |
| 2024-06-27 | 7.58 | $7.62 | 1.0M |
| 2024-06-26 | 7.58 | $7.61 | 792600 |
| 2024-06-25 | 7.57 | $7.64 | 734501 |
| 2024-06-24 | 7.57 | $7.60 | 910806 |
| 2024-06-21 | 7.56 | $7.55 | 683929 |
| 2024-06-20 | 7.56 | $7.52 | 1.2M |
| 2024-06-18 | 7.57 | $7.52 | 1.3M |
| 2024-06-17 | 7.57 | $7.52 | 1.5M |
| 2024-06-14 | 7.58 | $7.49 | 1.5M |
| 2024-06-13 | 7.59 | $7.61 | 3.2M |
| 2024-06-12 | 7.59 | $7.60 | 3.0M |
| 2024-06-11 | 7.59 | $7.68 | 993822 |
| 2024-06-10 | 7.58 | $7.67 | 1.2M |
| 2024-06-07 | 7.57 | $7.67 | 1.4M |
| 2024-06-06 | 7.56 | $7.67 | 1.2M |
| 2024-06-05 | 7.54 | $7.63 | 1.7M |
| 2024-06-04 | 7.53 | $7.60 | 1.0M |
| 2024-06-03 | 7.53 | $7.58 | 1.3M |
| 2024-05-31 | 7.52 | $7.60 | 1.5M |
| 2024-05-30 | 7.51 | $7.52 | 813400 |
| 2024-05-29 | 7.51 | $7.54 | 732823 |
| 2024-05-28 | 7.51 | $7.56 | 1.2M |
| 2024-05-24 | 7.51 | $7.51 | 952615 |
| 2024-05-23 | 7.50 | $7.53 | 1.0M |
| 2024-05-22 | 7.50 | $7.57 | 765440 |
| 2024-05-21 | 7.50 | $7.57 | 760898 |
| 2024-05-20 | 7.49 | $7.57 | 1.3M |
| 2024-05-17 | 7.48 | $7.53 | 771513 |
| 2024-05-16 | 7.47 | $7.47 | 915814 |
| 2024-05-15 | 7.47 | $7.44 | 1.4M |
| 2024-05-14 | 7.48 | $7.49 | 2.0M |
| 2024-05-13 | 7.48 | $7.56 | 5.1M |
| 2024-05-10 | 7.47 | $7.61 | 1.9M |
| 2024-05-09 | 7.45 | $7.64 | 1.2M |
| 2024-05-08 | 7.43 | $7.58 | 842904 |
| 2024-05-07 | 7.42 | $7.53 | 1.3M |
| 2024-05-06 | 7.40 | $7.61 | 1.2M |
| 2024-05-03 | 7.38 | $7.50 | 1.0M |
| 2024-05-02 | 7.37 | $7.46 | 979101 |
| 2024-05-01 | 7.36 | $7.44 | 1.7M |
| 2024-04-30 | 7.35 | $7.37 | 1.3M |
| 2024-04-29 | 7.35 | $7.37 | 1.0M |
| 2024-04-26 | 7.35 | $7.30 | 710900 |
| 2024-04-25 | 7.35 | $7.25 | 903000 |
| 2024-04-24 | 7.36 | $7.29 | 860039 |
| 2024-04-23 | 7.37 | $7.28 | 756600 |
| 2024-04-22 | 7.38 | $7.20 | 1.1M |
| 2024-04-19 | 7.40 | $7.17 | 1.6M |
| 2024-04-18 | 7.43 | $7.23 | 1.1M |
| 2024-04-17 | 7.45 | $7.18 | 1.1M |
| 2024-04-16 | 7.47 | $7.15 | 2.4M |
| 2024-04-15 | 7.51 | $7.19 | 4.1M |
| 2024-04-12 | 7.54 | $7.54 | 1.9M |
| 2024-04-11 | 7.54 | $7.76 | 4.4M |
| 2024-04-10 | 7.52 | $7.68 | 2.2M |
| 2024-04-09 | 7.50 | $7.73 | 1.9M |
| 2024-04-08 | 7.48 | $7.72 | 2.2M |
| 2024-04-05 | 7.45 | $7.65 | 976685 |
| 2024-04-04 | 7.43 | $7.60 | 1.9M |
| 2024-04-03 | 7.42 | $7.63 | 1.2M |
| 2024-04-02 | 7.39 | $7.55 | 988804 |
| 2024-04-01 | 7.38 | $7.55 | 1.6M |
| 2024-03-28 | 7.36 | $7.52 | 1.9M |
| 2024-03-27 | 7.34 | $7.45 | 929324 |
| 2024-03-26 | 7.33 | $7.41 | 792712 |
| 2024-03-25 | 7.32 | $7.41 | 967223 |
| 2024-03-22 | 7.31 | $7.37 | 1.0M |
| 2024-03-21 | 7.31 | $7.37 | 706800 |
| 2024-03-20 | 7.30 | $7.36 | 810800 |
| 2024-03-19 | 7.29 | $7.31 | 747097 |
| 2024-03-18 | 7.29 | $7.27 | 1.1M |
| 2024-03-15 | 7.29 | $7.28 | 710188 |
| 2024-03-14 | 7.29 | $7.27 | 1.3M |
| 2024-03-13 | 7.30 | $7.36 | 1.5M |
| 2024-03-12 | 7.29 | $7.43 | 1.4M |
| 2024-03-11 | 7.27 | $7.40 | 1.2M |
| 2024-03-08 | 7.26 | $7.34 | 1.1M |
| 2024-03-07 | 7.25 | $7.36 | 1.2M |
| 2024-03-06 | 7.24 | $7.33 | 1.2M |
| 2024-03-05 | 7.23 | $7.27 | 1.6M |
| 2024-03-04 | 7.23 | $7.33 | 1.1M |
| 2024-03-01 | 7.22 | $7.33 | 1.9M |
| 2024-02-29 | 7.21 | $7.27 | 1.4M |
| 2024-02-28 | 7.20 | $7.21 | 841313 |
| 2024-02-27 | 7.20 | $7.21 | 920200 |
| 2024-02-26 | 7.20 | $7.21 | 1.2M |
| 2024-02-23 | 7.20 | $7.23 | 1.1M |
| 2024-02-22 | 7.19 | $7.23 | 1.8M |
| 2024-02-21 | 7.19 | $7.16 | 767500 |
| 2024-02-20 | 7.19 | $7.18 | 1.4M |
| 2024-02-16 | 7.19 | $7.15 | 905938 |
| 2024-02-15 | 7.20 | $7.16 | 1.5M |
| 2024-02-14 | 7.20 | $7.13 | 1.5M |
| 2024-02-13 | 7.21 | $7.20 | 3.6M |
| 2024-02-12 | 7.21 | $7.34 | 2.1M |
| 2024-02-09 | 7.20 | $7.30 | 1.7M |
| 2024-02-08 | 7.19 | $7.25 | 1.3M |
| 2024-02-07 | 7.18 | $7.25 | 1.4M |
| 2024-02-06 | 7.17 | $7.20 | 950000 |
| 2024-02-05 | 7.17 | $7.19 | 1.4M |
| 2024-02-02 | 7.17 | $7.23 | 1.4M |
| 2024-02-01 | 7.16 | $7.18 | 1.4M |
| 2024-01-31 | 7.16 | $7.13 | 1.1M |
| 2024-01-30 | 7.16 | $7.17 | 926300 |
| 2024-01-29 | 7.16 | $7.19 | 1.0M |
| 2024-01-26 | 7.16 | $7.12 | 939700 |
| 2024-01-25 | 7.16 | $7.11 | 1.3M |
| 2024-01-24 | 7.17 | $7.12 | 1.4M |
| 2024-01-23 | 7.17 | $7.18 | 1.1M |
| 2024-01-22 | 7.17 | $7.17 | 1.4M |
| 2024-01-19 | 7.17 | $7.20 | 1.4M |
| 2024-01-18 | 7.17 | $7.08 | 1.0M |
| 2024-01-17 | 7.18 | $6.97 | 1.5M |
| 2024-01-16 | 7.20 | $7.06 | 2.2M |
| 2024-01-12 | 7.22 | $7.06 | 2.3M |
| 2024-01-11 | 7.23 | $7.19 | 3.5M |
| 2024-01-10 | 7.24 | $7.26 | 1.5M |
| 2024-01-09 | 7.24 | $7.28 | 1.9M |
| 2024-01-08 | 7.23 | $7.21 | 1.5M |
| 2024-01-05 | 7.23 | $7.20 | 1.0M |
| 2024-01-04 | 7.24 | $7.22 | 1.0M |
| 2024-01-03 | 7.24 | $7.15 | 1.3M |
| 2024-01-02 | 7.25 | $7.22 | 1.5M |
| 2023-12-29 | 7.25 | $7.19 | 1.4M |
| 2023-12-28 | 7.26 | $7.19 | 1.3M |
| 2023-12-27 | 7.27 | $7.16 | 1.7M |
| 2023-12-26 | 7.28 | $7.20 | 2.1M |
| 2023-12-22 | 7.29 | $7.22 | 1.3M |
| 2023-12-21 | 7.29 | $7.22 | 1.1M |
| 2023-12-20 | 7.30 | $7.16 | 1.4M |
| 2023-12-19 | 7.32 | $7.27 | 1.5M |
| 2023-12-18 | 7.32 | $7.25 | 1.5M |
| 2023-12-15 | 7.33 | $7.23 | 1.5M |
| 2023-12-14 | 7.34 | $7.31 | 1.7M |
| 2023-12-13 | 7.34 | $7.49 | 3.4M |
| 2023-12-12 | 7.33 | $7.52 | 1.1M |
| 2023-12-11 | 7.31 | $7.49 | 1.2M |
| 2023-12-08 | 7.29 | $7.42 | 878825 |
| 2023-12-07 | 7.27 | $7.41 | 1.1M |
| 2023-12-06 | 7.26 | $7.37 | 950100 |
| 2023-12-05 | 7.25 | $7.37 | 751610 |
| 2023-12-04 | 7.23 | $7.36 | 1.1M |
| 2023-12-01 | 7.22 | $7.40 | 1.6M |
| 2023-11-30 | 7.20 | $7.29 | 909935 |
| 2023-11-29 | 7.19 | $7.28 | 640856 |
| 2023-11-28 | 7.18 | $7.25 | 808700 |
| 2023-11-27 | 7.18 | $7.23 | 910000 |
| 2023-11-24 | 7.17 | $7.25 | 401412 |
| 2023-11-22 | 7.16 | $7.25 | 852400 |
| 2023-11-21 | 7.15 | $7.17 | 874816 |
| 2023-11-20 | 7.15 | $7.21 | 1.3M |
| 2023-11-17 | 7.14 | $7.20 | 1.2M |
| 2023-11-16 | 7.14 | $7.07 | 1.2M |
| 2023-11-15 | 7.14 | $7.14 | 1.9M |
| 2023-11-14 | 7.14 | $7.19 | 1.9M |
| 2023-11-13 | 7.14 | $7.21 | 3.9M |
| 2023-11-10 | 7.13 | $7.23 | 1.3M |
| 2023-11-09 | 7.12 | $7.24 | 1.2M |
| 2023-11-08 | 7.11 | $7.25 | 957400 |
| 2023-11-07 | 7.09 | $7.16 | 1.3M |
| 2023-11-06 | 7.09 | $7.11 | 1.5M |
| 2023-11-03 | 7.09 | $7.28 | 1.9M |
| 2023-11-02 | 7.07 | $7.30 | 2.1M |
| 2023-11-01 | 7.04 | $7.11 | 2.6M |
| 2023-10-31 | 7.03 | $6.78 | 1.7M |
| 2023-10-30 | 7.06 | $6.52 | 1.9M |
| 2023-10-27 | 7.12 | $6.33 | 1.5M |
| 2023-10-26 | 7.20 | $6.29 | 2.5M |
| 2023-10-25 | 7.30 | $6.42 | 2.3M |
| 2023-10-24 | 7.39 | $6.63 | 1.8M |
| 2023-10-23 | 7.47 | $6.67 | 2.0M |
| 2023-10-20 | 7.55 | $6.92 | 1.6M |
| 2023-10-19 | 7.62 | $7.00 | 3.4M |
| 2023-10-18 | 7.68 | $6.62 | 7.9M |
| 2023-10-17 | 7.79 | $7.06 | 4.3M |
| 2023-10-16 | 7.87 | $7.32 | 3.4M |
| 2023-10-13 | 7.93 | $7.62 | 2.7M |
| 2023-10-12 | 7.96 | $7.80 | 3.1M |
| 2023-10-11 | 7.98 | $7.88 | 1.9M |
| 2023-10-10 | 7.99 | $7.85 | 1.7M |
| 2023-10-09 | 8.00 | $7.93 | 1.2M |
| 2023-10-06 | 8.01 | $7.88 | 1.3M |
| 2023-10-05 | 8.03 | $7.79 | 860046 |
| 2023-10-04 | 8.05 | $7.81 | 1.2M |
| 2023-10-03 | 8.08 | $7.90 | 1.1M |
| 2023-10-02 | 8.09 | $7.99 | 1.6M |
| 2023-09-29 | 8.10 | $8.05 | 1.2M |
| 2023-09-28 | 8.11 | $7.97 | 1.1M |
| 2023-09-27 | 8.12 | $7.80 | 1.4M |
| 2023-09-26 | 8.16 | $7.81 | 2.2M |
| 2023-09-25 | 8.20 | $7.99 | 1.3M |
| 2023-09-22 | 8.22 | $8.04 | 1.1M |
| 2023-09-21 | 8.24 | $8.03 | 1.0M |
| 2023-09-20 | 8.26 | $8.08 | 1.0M |
| 2023-09-19 | 8.28 | $8.06 | 1.1M |
| 2023-09-18 | 8.30 | $8.10 | 1.0M |
| 2023-09-15 | 8.32 | $8.14 | 1.2M |
| 2023-09-14 | 8.34 | $8.17 | 1.6M |
| 2023-09-13 | 8.36 | $8.35 | 3.4M |
| 2023-09-12 | 8.36 | $8.40 | 1.2M |
| 2023-09-11 | 8.35 | $8.40 | 1.3M |
| 2023-09-08 | 8.35 | $8.37 | 1.2M |
| 2023-09-07 | 8.35 | $8.34 | 916333 |
| 2023-09-06 | 8.35 | $8.43 | 1.3M |
| 2023-09-05 | 8.34 | $8.49 | 1.5M |
| 2023-09-01 | 8.32 | $8.38 | 1.0M |
| 2023-08-31 | 8.32 | $8.32 | 1.4M |
| 2023-08-30 | 8.32 | $8.22 | 716000 |
| 2023-08-29 | 8.33 | $8.15 | 1.2M |
| 2023-08-28 | 8.34 | $8.09 | 1.6M |
| 2023-08-25 | 8.37 | $8.14 | 1.0M |
| 2023-08-24 | 8.39 | $8.11 | 1.4M |
| 2023-08-23 | 8.42 | $8.27 | 1.1M |
| 2023-08-22 | 8.44 | $8.22 | 1.1M |
| 2023-08-21 | 8.46 | $8.28 | 1.6M |
| 2023-08-18 | 8.48 | $8.07 | 2.9M |
| 2023-08-17 | 8.53 | $8.01 | 3.1M |
| 2023-08-16 | 8.58 | $8.33 | 1.9M |
| 2023-08-15 | 8.61 | $8.41 | 2.0M |
| 2023-08-14 | 8.63 | $8.61 | 1.9M |
| 2023-08-11 | 8.63 | $8.73 | 2.5M |
| 2023-08-10 | 8.62 | $8.79 | 2.9M |
| 2023-08-09 | 8.60 | $8.76 | 1.3M |
| 2023-08-08 | 8.59 | $8.71 | 1.1M |
| 2023-08-07 | 8.57 | $8.72 | 1.2M |
| 2023-08-04 | 8.56 | $8.71 | 2.0M |
| 2023-08-03 | 8.54 | $8.62 | 977257 |
| 2023-08-02 | 8.53 | $8.63 | 1.7M |
| 2023-08-01 | 8.52 | $8.72 | 1.4M |
| 2023-07-31 | 8.50 | $8.74 | 1.6M |
| 2023-07-28 | 8.48 | $8.66 | 1.0M |
| 2023-07-27 | 8.46 | $8.59 | 1.0M |
| 2023-07-26 | 8.45 | $8.57 | 935715 |
| 2023-07-25 | 8.43 | $8.54 | 620300 |
| 2023-07-24 | 8.42 | $8.51 | 829349 |
| 2023-07-21 | 8.41 | $8.57 | 978617 |
| 2023-07-20 | 8.40 | $8.60 | 1.1M |
| 2023-07-19 | 8.37 | $8.58 | 1.4M |
| 2023-07-18 | 8.35 | $8.51 | 1.5M |
| 2023-07-17 | 8.34 | $8.40 | 1.2M |
| 2023-07-14 | 8.33 | $8.37 | 1.1M |
| 2023-07-13 | 8.32 | $8.36 | 1.4M |
| 2023-07-12 | 8.32 | $8.46 | 3.8M |
| 2023-07-11 | 8.31 | $8.51 | 1.4M |
| 2023-07-10 | 8.28 | $8.47 | 1.8M |
| 2023-07-07 | 8.27 | $8.37 | 1.2M |
| 2023-07-06 | 8.25 | $8.38 | 2.2M |
| 2023-07-05 | 8.24 | $8.47 | 1.2M |
| 2023-07-03 | 8.22 | $8.44 | 883849 |
| 2023-06-30 | 8.19 | $8.38 | 1.2M |
| 2023-06-29 | 8.17 | $8.36 | 895121 |
| 2023-06-28 | 8.15 | $8.32 | 775300 |
| 2023-06-27 | 8.14 | $8.28 | 877831 |
| 2023-06-26 | 8.12 | $8.24 | 999234 |
| 2023-06-23 | 8.11 | $8.19 | 836562 |
| 2023-06-22 | 8.10 | $8.18 | 832640 |
| 2023-06-21 | 8.09 | $8.19 | 761839 |
| 2023-06-20 | 8.08 | $8.16 | 1.2M |
| 2023-06-16 | 8.07 | $8.13 | 869918 |
| 2023-06-15 | 8.07 | $8.16 | 1.2M |
| 2023-06-14 | 8.06 | $8.12 | 1.4M |
| 2023-06-13 | 8.05 | $8.35 | 1.7M |
| 2023-06-12 | 8.02 | $8.34 | 2.7M |
| 2023-06-09 | 7.99 | $8.28 | 1.0M |
| 2023-06-08 | 7.95 | $8.26 | 1.1M |
| 2023-06-07 | 7.92 | $8.18 | 1.0M |
| 2023-06-06 | 7.90 | $8.15 | 1.0M |
| 2023-06-05 | 7.87 | $8.10 | 848236 |
| 2023-06-02 | 7.84 | $8.06 | 1.2M |
| 2023-06-01 | 7.82 | $7.99 | 1.3M |
| 2023-05-31 | 7.80 | $7.94 | 1.3M |
| 2023-05-30 | 7.79 | $7.86 | 1.1M |
| 2023-05-26 | 7.78 | $7.76 | 918216 |
| 2023-05-25 | 7.78 | $7.75 | 782300 |
| 2023-05-24 | 7.79 | $7.75 | 981022 |
| 2023-05-23 | 7.79 | $7.81 | 820469 |
| 2023-05-22 | 7.79 | $7.80 | 862324 |
| 2023-05-19 | 7.79 | $7.86 | 1.0M |
| 2023-05-18 | 7.78 | $7.81 | 783500 |
| 2023-05-17 | 7.78 | $7.70 | 777453 |
| 2023-05-16 | 7.79 | $7.60 | 1.2M |
| 2023-05-15 | 7.80 | $7.71 | 919237 |
| 2023-05-12 | 7.81 | $7.79 | 1.0M |
| 2023-05-11 | 7.82 | $7.94 | 1.3M |
| 2023-05-10 | 7.80 | $7.98 | 2.3M |
| 2023-05-09 | 7.79 | $7.95 | 2.1M |
| 2023-05-08 | 7.77 | $7.93 | 1.1M |
| 2023-05-05 | 7.75 | $7.85 | 780192 |
| 2023-05-04 | 7.74 | $7.78 | 1.1M |
| 2023-05-03 | 7.74 | $7.82 | 1.3M |
| 2023-05-02 | 7.73 | $7.81 | 1.3M |
| 2023-05-01 | 7.72 | $7.89 | 1.4M |
| 2023-04-28 | 7.70 | $7.79 | 928521 |
| 2023-04-27 | 7.69 | $7.80 | 755300 |
| 2023-04-26 | 7.68 | $7.72 | 780212 |
| 2023-04-25 | 7.68 | $7.69 | 747740 |
| 2023-04-24 | 7.68 | $7.68 | 750900 |
| 2023-04-21 | 7.68 | $7.64 | 921100 |
| 2023-04-20 | 7.68 | $7.60 | 702300 |
| 2023-04-19 | 7.69 | $7.57 | 699614 |
| 2023-04-18 | 7.70 | $7.55 | 900906 |
| 2023-04-17 | 7.71 | $7.58 | 991625 |
| 2023-04-14 | 7.73 | $7.62 | 936000 |
| 2023-04-13 | 7.74 | $7.69 | 1.3M |
| 2023-04-12 | 7.75 | $7.81 | 2.2M |
| 2023-04-11 | 7.74 | $7.82 | 2.0M |
| 2023-04-10 | 7.73 | $7.84 | 1.1M |
| 2023-04-06 | 7.72 | $7.79 | 769300 |
| 2023-04-05 | 7.71 | $7.85 | 563719 |
| 2023-04-04 | 7.70 | $7.84 | 898517 |
| 2023-04-03 | 7.68 | $7.89 | 1.1M |
| 2023-03-31 | 7.66 | $7.79 | 1.6M |
| 2023-03-30 | 7.65 | $7.75 | 847300 |
| 2023-03-29 | 7.64 | $7.53 | 784302 |
| 2023-03-28 | 7.65 | $7.43 | 569500 |
| 2023-03-27 | 7.67 | $7.47 | 1.0M |
| 2023-03-24 | 7.69 | $7.53 | 546333 |
| 2023-03-23 | 7.71 | $7.56 | 858446 |
| 2023-03-22 | 7.72 | $7.47 | 899600 |
| 2023-03-21 | 7.75 | $7.56 | 1.2M |
| 2023-03-20 | 7.77 | $7.50 | 1.4M |
| 2023-03-17 | 7.80 | $7.37 | 1.2M |
| 2023-03-16 | 7.84 | $7.27 | 2.5M |
| 2023-03-15 | 7.90 | $7.38 | 2.0M |
| 2023-03-14 | 7.96 | $7.53 | 2.2M |
| 2023-03-13 | 8.00 | $7.63 | 2.8M |
| 2023-03-10 | 8.04 | $7.81 | 3.8M |
| 2023-03-09 | 8.07 | $7.96 | 1.6M |
| 2023-03-08 | 8.08 | $8.05 | 1.2M |
| 2023-03-07 | 8.08 | $8.06 | 1.6M |
| 2023-03-06 | 8.08 | $8.06 | 1.3M |
| 2023-03-03 | 8.09 | $8.10 | 1.1M |
| 2023-03-02 | 8.09 | $8.04 | 1.3M |
| 2023-03-01 | 8.09 | $8.04 | 1.2M |
| 2023-02-28 | 8.10 | $8.04 | 1.3M |
| 2023-02-27 | 8.10 | $8.03 | 1.6M |
| 2023-02-24 | 8.11 | $8.03 | 1.4M |
| 2023-02-23 | 8.12 | $8.13 | 1.0M |
| 2023-02-22 | 8.12 | $8.01 | 1.0M |
| 2023-02-21 | 8.13 | $8.04 | 1.4M |
| 2023-02-17 | 8.14 | $8.11 | 986900 |
| 2023-02-16 | 8.14 | $8.12 | 1.0M |
| 2023-02-15 | 8.14 | $8.16 | 959080 |
| 2023-02-14 | 8.14 | $8.15 | 1.4M |
| 2023-02-13 | 8.14 | $8.33 | 3.2M |
| 2023-02-10 | 8.12 | $8.28 | 1.5M |
| 2023-02-09 | 8.10 | $8.29 | 1.4M |
| 2023-02-08 | 8.08 | $8.40 | 1.1M |
| 2023-02-07 | 8.05 | $8.41 | 1.7M |
| 2023-02-06 | 8.01 | $8.35 | 1.4M |
| 2023-02-03 | 7.98 | $8.41 | 2.1M |
| 2023-02-02 | 7.93 | $8.35 | 1.9M |
| 2023-02-01 | 7.89 | $8.18 | 1.9M |
| 2023-01-31 | 7.86 | $8.07 | 1.2M |
| 2023-01-30 | 7.83 | $7.99 | 942000 |
| 2023-01-27 | 7.82 | $7.98 | 1.6M |
| 2023-01-26 | 7.80 | $7.92 | 955838 |
| 2023-01-25 | 7.79 | $7.93 | 1.2M |
| 2023-01-24 | 7.77 | $7.79 | 1.1M |
| 2023-01-23 | 7.77 | $7.76 | 1.5M |
| 2023-01-20 | 7.77 | $7.68 | 1.0M |
| 2023-01-19 | 7.78 | $7.58 | 999600 |
| 2023-01-18 | 7.80 | $7.66 | 1.5M |
| 2023-01-17 | 7.82 | $7.79 | 1.0M |
| 2023-01-13 | 7.82 | $7.78 | 2.0M |
| 2023-01-12 | 7.83 | $8.00 | 2.3M |
| 2023-01-11 | 7.81 | $8.01 | 2.4M |
| 2023-01-10 | 7.79 | $7.96 | 1.5M |
| 2023-01-09 | 7.77 | $7.90 | 1.6M |
| 2023-01-06 | 7.75 | $7.79 | 1.1M |
| 2023-01-05 | 7.75 | $7.69 | 1.1M |
| 2023-01-04 | 7.76 | $7.73 | 1.4M |
| 2023-01-03 | 7.76 | $7.60 | 1.8M |
| 2022-12-30 | 7.78 | $7.37 | 1.8M |
| 2022-12-29 | 7.82 | $7.30 | 2.0M |
| 2022-12-28 | 7.87 | $7.22 | 2.3M |
| 2022-12-27 | 7.94 | $7.49 | 1.6M |
| 2022-12-23 | 7.99 | $7.52 | 1.3M |
| 2022-12-22 | 8.04 | $7.44 | 1.9M |
| 2022-12-21 | 8.10 | $7.57 | 1.6M |
| 2022-12-20 | 8.16 | $7.39 | 2.9M |
| 2022-12-19 | 8.24 | $7.66 | 2.4M |
| 2022-12-16 | 8.30 | $7.91 | 2.0M |
| 2022-12-15 | 8.34 | $8.05 | 2.2M |
| 2022-12-14 | 8.37 | $8.23 | 2.1M |
| 2022-12-13 | 8.39 | $8.41 | 2.6M |
| 2022-12-12 | 8.39 | $8.40 | 1.4M |
| 2022-12-09 | 8.38 | $8.44 | 1.4M |
| 2022-12-08 | 8.38 | $8.45 | 1.1M |
| 2022-12-07 | 8.37 | $8.38 | 599200 |
| 2022-12-06 | 8.37 | $8.34 | 883012 |
| 2022-12-05 | 8.37 | $8.39 | 979533 |
| 2022-12-02 | 8.37 | $8.51 | 762500 |
| 2022-12-01 | 8.36 | $8.54 | 1.4M |
| 2022-11-30 | 8.34 | $8.44 | 1.5M |
| 2022-11-29 | 8.33 | $8.31 | 722735 |
| 2022-11-28 | 8.33 | $8.25 | 1.2M |
| 2022-11-25 | 8.34 | $8.41 | 409600 |
| 2022-11-23 | 8.33 | $8.34 | 725500 |
| 2022-11-22 | 8.33 | $8.32 | 870145 |
| 2022-11-21 | 8.33 | $8.22 | 800100 |
| 2022-11-18 | 8.34 | $8.24 | 859449 |
| 2022-11-17 | 8.35 | $8.20 | 1.2M |
| 2022-11-16 | 8.36 | $8.09 | 1.7M |
| 2022-11-15 | 8.39 | $8.27 | 1.6M |
| 2022-11-14 | 8.41 | $8.36 | 2.4M |
| 2022-11-11 | 8.41 | $8.82 | 2.2M |
| 2022-11-10 | 8.37 | $8.73 | 3.3M |
| 2022-11-09 | 8.33 | $8.41 | 1.2M |
| 2022-11-08 | 8.32 | $8.47 | 2.1M |
| 2022-11-07 | 8.31 | $8.39 | 1.7M |
| 2022-11-04 | 8.30 | $8.39 | 1.5M |
| 2022-11-03 | 8.29 | $8.21 | 1.2M |
| 2022-11-02 | 8.30 | $8.28 | 1.8M |
| 2022-11-01 | 8.30 | $8.49 | 1.8M |
| 2022-10-31 | 8.28 | $8.29 | 1.2M |
| 2022-10-28 | 8.28 | $8.27 | 1.2M |
| 2022-10-27 | 8.28 | $8.23 | 1.2M |
| 2022-10-26 | 8.28 | $8.19 | 1.2M |
| 2022-10-25 | 8.29 | $8.24 | 1.4M |
| 2022-10-24 | 8.30 | $7.91 | 1.5M |
| 2022-10-21 | 8.34 | $7.62 | 1.9M |
| 2022-10-20 | 8.41 | $7.66 | 1.3M |
| 2022-10-19 | 8.49 | $7.81 | 901215 |
| 2022-10-18 | 8.57 | $7.79 | 1.2M |
| 2022-10-17 | 8.65 | $7.77 | 3.7M |
| 2022-10-14 | 8.74 | $7.92 | 1.9M |
| 2022-10-13 | 8.83 | $8.14 | 2.2M |
| 2022-10-12 | 8.90 | $8.25 | 2.6M |
| 2022-10-11 | 8.97 | $8.35 | 2.4M |
| 2022-10-10 | 9.03 | $8.52 | 2.1M |
| 2022-10-07 | 9.08 | $8.78 | 1.9M |
| 2022-10-06 | 9.12 | $9.02 | 1.7M |
| 2022-10-05 | 9.13 | $9.07 | 1.6M |
| 2022-10-04 | 9.13 | $9.20 | 2.1M |
| 2022-10-03 | 9.12 | $8.79 | 3.7M |
| 2022-09-30 | 9.16 | $8.57 | 1.8M |
| 2022-09-29 | 9.22 | $8.54 | 1.2M |
| 2022-09-28 | 9.29 | $8.69 | 1.5M |
| 2022-09-27 | 9.36 | $8.33 | 2.1M |
| 2022-09-26 | 9.47 | $8.18 | 3.1M |
| 2022-09-23 | 9.60 | $8.60 | 2.9M |
| 2022-09-22 | 9.71 | $8.91 | 1.8M |
| 2022-09-21 | 9.79 | $9.06 | 1.9M |
| 2022-09-20 | 9.87 | $9.08 | 3.3M |
| 2022-09-19 | 9.95 | $9.14 | 2.2M |
| 2022-09-16 | 10.04 | $9.42 | 3.4M |
| 2022-09-15 | 10.10 | $9.66 | 1.8M |
| 2022-09-14 | 10.15 | $9.93 | 1.7M |
| 2022-09-13 | 10.17 | $10.11 | 3.3M |
| 2022-09-12 | 10.18 | $10.44 | 2.2M |
| 2022-09-09 | 10.15 | $10.22 | 1.9M |
| 2022-09-08 | 10.14 | $10.06 | 2.0M |
| 2022-09-07 | 10.15 | $10.00 | 1.5M |
| 2022-09-06 | 10.16 | $9.92 | 1.5M |
| 2022-09-02 | 10.19 | $9.99 | 1.5M |
| 2022-09-01 | 10.21 | $10.01 | 3.0M |
| 2022-08-31 | 10.23 | $10.06 | 1.8M |
| 2022-08-30 | 10.25 | $10.04 | 2.0M |
| 2022-08-29 | 10.27 | $10.18 | 1.5M |
| 2022-08-26 | 10.28 | $10.36 | 2.2M |
| 2022-08-25 | 10.27 | $10.56 | 1.1M |
| 2022-08-24 | 10.24 | $10.45 | 1.3M |
| 2022-08-23 | 10.22 | $10.31 | 1.4M |
| 2022-08-22 | 10.21 | $10.07 | 2.0M |
| 2022-08-19 | 10.23 | $10.33 | 1.9M |
| 2022-08-18 | 10.22 | $10.57 | 1.2M |
| 2022-08-17 | 10.18 | $10.48 | 2.8M |
| 2022-08-16 | 10.15 | $10.70 | 942333 |
| 2022-08-15 | 10.09 | $10.65 | 1.2M |
| 2022-08-12 | 10.03 | $10.67 | 1.5M |
| 2022-08-11 | 9.96 | $10.81 | 2.1M |
| 2022-08-10 | 9.87 | $10.74 | 2.3M |
| 2022-08-09 | 9.78 | $10.45 | 1.4M |
| 2022-08-08 | 9.71 | $10.45 | 2.4M |
| 2022-08-05 | 9.63 | $10.29 | 1.3M |
| 2022-08-04 | 9.56 | $10.33 | 3.1M |
| 2022-08-03 | 9.48 | $10.19 | 1.4M |
| 2022-08-02 | 9.41 | $10.02 | 2.0M |
| 2022-08-01 | 9.34 | $10.00 | 2.1M |
| 2022-07-29 | 9.27 | $9.88 | 2.1M |
| 2022-07-28 | 9.21 | $9.59 | 1.1M |
| 2022-07-27 | 9.17 | $9.39 | 794600 |
| 2022-07-26 | 9.15 | $9.19 | 1.5M |
| 2022-07-25 | 9.14 | $9.33 | 842500 |
| 2022-07-22 | 9.12 | $9.31 | 946300 |
| 2022-07-21 | 9.10 | $9.35 | 928700 |
| 2022-07-20 | 9.08 | $9.23 | 1.0M |
| 2022-07-19 | 9.06 | $9.13 | 1.7M |
| 2022-07-18 | 9.05 | $8.94 | 1.8M |
| 2022-07-15 | 9.07 | $8.87 | 947812 |
| 2022-07-14 | 9.09 | $8.82 | 2.9M |
| 2022-07-13 | 9.11 | $9.13 | 1.9M |
| 2022-07-12 | 9.11 | $9.18 | 1.4M |
| 2022-07-11 | 9.11 | $9.21 | 1.8M |
| 2022-07-08 | 9.10 | $9.31 | 1.9M |
| 2022-07-07 | 9.07 | $9.27 | 1.9M |
| 2022-07-06 | 9.05 | $9.05 | 2.6M |
| 2022-07-05 | 9.05 | $8.85 | 2.1M |
| 2022-07-01 | 9.07 | $8.75 | 2.5M |
| 2022-06-30 | 9.11 | $8.58 | 6.5M |
| 2022-06-29 | 9.16 | $8.50 | 2.4M |
| 2022-06-28 | 9.23 | $8.40 | 3.9M |
| 2022-06-27 | 9.32 | $8.62 | 3.1M |
| 2022-06-24 | 9.39 | $8.48 | 6.7M |
| 2022-06-23 | 9.49 | $9.32 | 2.6M |
| 2022-06-22 | 9.51 | $8.72 | 1.7M |
| 2022-06-21 | 9.59 | $8.43 | 2.2M |
| 2022-06-17 | 9.71 | $8.01 | 2.0M |
| 2022-06-16 | 9.89 | $7.81 | 4.4M |
| 2022-06-15 | 10.11 | $8.24 | 4.2M |
| 2022-06-14 | 10.31 | $8.27 | 4.8M |
| 2022-06-13 | 10.52 | $8.77 | 6.6M |
| 2022-06-10 | 10.71 | $9.70 | 3.9M |
| 2022-06-09 | 10.81 | $10.16 | 1.5M |
| 2022-06-08 | 10.88 | $10.46 | 1.8M |
| 2022-06-07 | 10.93 | $10.63 | 2.4M |
| 2022-06-06 | 10.96 | $10.23 | 2.0M |
| 2022-06-03 | 11.03 | $10.50 | 1.3M |
| 2022-06-02 | 11.09 | $10.50 | 1.4M |
| 2022-06-01 | 11.15 | $10.48 | 1.8M |
| 2022-05-31 | 11.22 | $10.93 | 1.5M |
| 2022-05-27 | 11.25 | $11.11 | 837916 |
| 2022-05-26 | 11.27 | $11.02 | 1.3M |
| 2022-05-25 | 11.29 | $10.94 | 1.2M |
| 2022-05-24 | 11.33 | $10.68 | 1.3M |
| 2022-05-23 | 11.40 | $10.45 | 4.6M |
| 2022-05-20 | 11.50 | $11.30 | 1.2M |
| 2022-05-19 | 11.52 | $11.30 | 2.5M |
| 2022-05-18 | 11.54 | $12.16 | 1.6M |
| 2022-05-17 | 11.48 | $12.61 | 2.4M |
| 2022-05-16 | 11.36 | $12.15 | 9.2M |
| 2022-05-13 | 11.28 | $10.84 | 1.2M |
| 2022-05-12 | 11.32 | $10.95 | 2.2M |
| 2022-05-11 | 11.36 | $11.42 | 2.4M |
| 2022-05-10 | 11.36 | $11.14 | 1.9M |
| 2022-05-09 | 11.38 | $10.77 | 1.4M |
| 2022-05-06 | 11.44 | $10.86 | 1.2M |
| 2022-05-05 | 11.50 | $10.80 | 2.1M |
| 2022-05-04 | 11.58 | $10.95 | 2.2M |
| 2022-05-03 | 11.64 | $10.26 | 1.6M |
| 2022-05-02 | 11.79 | $10.22 | 2.9M |
| 2022-04-29 | 11.95 | $10.37 | 1.8M |
| 2022-04-28 | 12.12 | $10.61 | 1.9M |
| 2022-04-27 | 12.28 | $10.46 | 2.0M |
| 2022-04-26 | 12.47 | $10.71 | 2.1M |
| 2022-04-25 | 12.66 | $10.98 | 2.0M |
| 2022-04-22 | 12.83 | $11.03 | 2.2M |
| 2022-04-21 | 13.02 | $11.17 | 3.5M |
| 2022-04-20 | 13.22 | $11.05 | 3.8M |
| 2022-04-19 | 13.45 | $11.51 | 2.8M |
| 2022-04-18 | 13.65 | $11.50 | 5.9M |
| 2022-04-14 | 13.88 | $12.26 | 8.7M |
| 2022-04-13 | 14.05 | $13.69 | 3.0M |
| 2022-04-12 | 14.09 | $13.74 | 3.3M |
| 2022-04-11 | 14.12 | $13.66 | 6.1M |
| 2022-04-08 | 14.17 | $13.97 | 4.2M |
| 2022-04-07 | 14.19 | $14.42 | 2.6M |
| 2022-04-06 | 14.17 | $14.38 | 1.4M |
| 2022-04-05 | 14.15 | $14.47 | 1.3M |
| 2022-04-04 | 14.11 | $14.37 | 1.2M |
| 2022-04-01 | 14.09 | $14.24 | 998800 |
| 2022-03-31 | 14.07 | $14.09 | 1.2M |
| 2022-03-30 | 14.07 | $14.30 | 967800 |
| 2022-03-29 | 14.04 | $14.34 | 1.1M |
| 2022-03-28 | 14.01 | $14.20 | 705007 |
| 2022-03-25 | 13.99 | $14.15 | 576706 |
| 2022-03-24 | 13.98 | $14.19 | 641821 |
| 2022-03-23 | 13.95 | $14.10 | 780300 |
| 2022-03-22 | 13.94 | $14.11 | 797500 |
| 2022-03-21 | 13.92 | $13.99 | 593114 |
| 2022-03-18 | 13.91 | $14.01 | 1.3M |
| 2022-03-17 | 13.90 | $13.90 | 939629 |
| 2022-03-16 | 13.90 | $13.86 | 1.4M |
| 2022-03-15 | 13.91 | $13.78 | 849354 |
| 2022-03-14 | 13.92 | $13.75 | 1.7M |
| 2022-03-11 | 13.94 | $14.08 | 1.6M |
| 2022-03-10 | 13.92 | $14.04 | 1.2M |
| 2022-03-09 | 13.91 | $13.92 | 1.2M |
| 2022-03-08 | 13.91 | $13.71 | 1.9M |
| 2022-03-07 | 13.93 | $13.87 | 1.6M |
| 2022-03-04 | 13.93 | $14.02 | 1.1M |
| 2022-03-03 | 13.92 | $14.05 | 1.0M |
| 2022-03-02 | 13.91 | $14.07 | 1.3M |
| 2022-03-01 | 13.90 | $13.88 | 1.1M |
| 2022-02-28 | 13.90 | $13.83 | 1.2M |
| 2022-02-25 | 13.90 | $13.68 | 1.4M |
| 2022-02-24 | 13.93 | $13.30 | 3.3M |
| 2022-02-23 | 13.99 | $13.43 | 1.4M |
| 2022-02-22 | 14.05 | $13.47 | 3.8M |
| 2022-02-18 | 14.11 | $13.92 | 1.1M |
| 2022-02-17 | 14.13 | $14.02 | 1.2M |
| 2022-02-16 | 14.15 | $14.15 | 904322 |
| 2022-02-15 | 14.15 | $14.05 | 1.2M |
| 2022-02-14 | 14.16 | $13.85 | 1.5M |
| 2022-02-11 | 14.19 | $14.18 | 2.0M |
| 2022-02-10 | 14.19 | $14.34 | 1.1M |
| 2022-02-09 | 14.17 | $14.40 | 1.5M |
| 2022-02-08 | 14.15 | $14.39 | 1.0M |
| 2022-02-07 | 14.12 | $14.37 | 815000 |
| 2022-02-04 | 14.10 | $14.37 | 915044 |
| 2022-02-03 | 14.07 | $14.24 | 1.2M |
| 2022-02-02 | 14.05 | $14.34 | 1.1M |
| 2022-02-01 | 14.02 | $14.26 | 1.1M |
| 2022-01-31 | 14.00 | $14.16 | 1.3M |
| 2022-01-28 | 13.98 | $13.92 | 1.7M |
| 2022-01-27 | 13.98 | $13.72 | 1.6M |
| 2022-01-26 | 14.01 | $13.54 | 1.7M |
| 2022-01-25 | 14.06 | $13.42 | 2.5M |
| 2022-01-24 | 14.13 | $13.77 | 6.6M |
| 2022-01-21 | 14.17 | $13.87 | 2.5M |
| 2022-01-20 | 14.20 | $14.09 | 1.5M |
| 2022-01-19 | 14.21 | $14.12 | 1.1M |
| 2022-01-18 | 14.22 | $14.11 | 1.5M |
| 2022-01-14 | 14.23 | $14.22 | 1.3M |
| 2022-01-13 | 14.23 | $14.17 | 1.6M |
| 2022-01-12 | 14.24 | $14.57 | 1.7M |
| 2022-01-11 | 14.20 | $14.49 | 1.5M |
| 2022-01-10 | 14.17 | $14.38 | 1.8M |
| 2022-01-07 | 14.15 | $14.33 | 1.3M |
| 2022-01-06 | 14.13 | $14.27 | 1.5M |
| 2022-01-05 | 14.12 | $14.23 | 1.8M |
| 2022-01-04 | 14.10 | $14.53 | 1.5M |
| 2022-01-03 | 14.06 | $14.45 | 1.8M |
| 2021-12-31 | 14.02 | $14.29 | 886417 |
| 2021-12-30 | 13.99 | $14.17 | 841804 |
| 2021-12-29 | 13.97 | $14.13 | 911703 |
| 2021-12-28 | 13.95 | $14.07 | 757947 |
| 2021-12-27 | 13.94 | $14.04 | 871772 |
| 2021-12-23 | 13.93 | $13.99 | 732030 |
| 2021-12-22 | 13.93 | $13.98 | 939632 |
| 2021-12-21 | 13.92 | $13.81 | 1.4M |
| 2021-12-20 | 13.93 | $13.80 | 1.6M |
| 2021-12-17 | 13.95 | $13.82 | 1.4M |
| 2021-12-16 | 13.96 | $13.69 | 2.1M |
| 2021-12-15 | 13.99 | $14.03 | 1.5M |
| 2021-12-14 | 13.98 | $13.89 | 1.3M |
| 2021-12-13 | 13.99 | $14.04 | 1.1M |
| 2021-12-10 | 13.99 | $14.14 | 1.1M |
| 2021-12-09 | 13.97 | $13.98 | 823519 |
| 2021-12-08 | 13.97 | $14.07 | 1.7M |
| 2021-12-07 | 13.96 | $14.12 | 950100 |
| 2021-12-06 | 13.94 | $13.98 | 1.6M |
| 2021-12-03 | 13.94 | $14.05 | 1.6M |
| 2021-12-02 | 13.93 | $14.05 | 908600 |
| 2021-12-01 | 13.92 | $13.96 | 1.6M |
| 2021-11-30 | 13.91 | $14.01 | 1.4M |
| 2021-11-29 | 13.90 | $13.99 | 1.5M |
| 2021-11-26 | 13.89 | $13.64 | 1.3M |
| 2021-11-24 | 13.92 | $14.02 | 825300 |
| 2021-11-23 | 13.91 | $14.11 | 1.4M |
| 2021-11-22 | 13.89 | $13.66 | 2.1M |
| 2021-11-19 | 13.91 | $13.15 | 3.4M |
| 2021-11-18 | 13.99 | $13.52 | 3.1M |
| 2021-11-17 | 14.04 | $13.79 | 2.0M |
| 2021-11-16 | 14.06 | $14.32 | 919800 |
| 2021-11-15 | 14.04 | $14.44 | 1.6M |
| 2021-11-12 | 14.00 | $14.64 | 1.3M |
| 2021-11-11 | 13.93 | $14.69 | 1.6M |
| 2021-11-10 | 13.85 | $14.35 | 4.2M |
| 2021-11-09 | 13.79 | $14.66 | 2.1M |
| 2021-11-08 | 13.70 | $14.55 | 1.7M |
| 2021-11-05 | 13.61 | $14.32 | 1.5M |
| 2021-11-04 | 13.54 | $14.15 | 868700 |
| 2021-11-03 | 13.48 | $14.00 | 982215 |
| 2021-11-02 | 13.42 | $13.92 | 849001 |
| 2021-11-01 | 13.37 | $13.91 | 1.5M |
| 2021-10-29 | 13.31 | $13.78 | 1.0M |
| 2021-10-28 | 13.26 | $13.65 | 647657 |
| 2021-10-27 | 13.22 | $13.55 | 715900 |
| 2021-10-26 | 13.19 | $13.59 | 999031 |
| 2021-10-25 | 13.14 | $13.48 | 768520 |
| 2021-10-22 | 13.11 | $13.34 | 705570 |
| 2021-10-21 | 13.09 | $13.25 | 603849 |
| 2021-10-20 | 13.07 | $13.16 | 814209 |
| 2021-10-19 | 13.06 | $13.23 | 615116 |
| 2021-10-18 | 13.04 | $13.15 | 631186 |
| 2021-10-15 | 13.03 | $13.09 | 724631 |
| 2021-10-14 | 13.02 | $13.19 | 932804 |
| 2021-10-13 | 13.00 | $13.23 | 1.6M |
| 2021-10-12 | 12.98 | $13.20 | 1.4M |
| 2021-10-11 | 12.96 | $13.13 | 1.3M |
| 2021-10-08 | 12.94 | $13.14 | 1.0M |
| 2021-10-07 | 12.92 | $13.11 | 1.1M |
| 2021-10-06 | 12.90 | $13.02 | 805500 |
| 2021-10-05 | 12.88 | $12.98 | 1.0M |
| 2021-10-04 | 12.87 | $12.90 | 1.2M |
| 2021-10-01 | 12.87 | $12.97 | 1.1M |
| 2021-09-30 | 12.86 | $12.80 | 822560 |
| 2021-09-29 | 12.87 | $12.76 | 968700 |
| 2021-09-28 | 12.88 | $12.87 | 1.5M |
| 2021-09-27 | 12.88 | $12.97 | 801300 |
| 2021-09-24 | 12.87 | $12.98 | 926900 |
| 2021-09-23 | 12.86 | $12.94 | 1.2M |
| 2021-09-22 | 12.85 | $12.99 | 858900 |
| 2021-09-21 | 12.84 | $12.83 | 871600 |
| 2021-09-20 | 12.84 | $12.73 | 2.3M |
| 2021-09-17 | 12.85 | $12.89 | 1.2M |
| 2021-09-16 | 12.84 | $12.91 | 663022 |
| 2021-09-15 | 12.84 | $12.93 | 873400 |
| 2021-09-14 | 12.83 | $12.92 | 1.4M |
| 2021-09-13 | 12.82 | $13.19 | 1.8M |
| 2021-09-10 | 12.78 | $13.15 | 1.1M |
| 2021-09-09 | 12.74 | $13.19 | 1.4M |
| 2021-09-08 | 12.69 | $13.04 | 1.8M |
| 2021-09-07 | 12.66 | $13.18 | 1.6M |
| 2021-09-03 | 12.60 | $13.07 | 902726 |
| 2021-09-02 | 12.55 | $13.06 | 1.2M |
| 2021-09-01 | 12.50 | $12.97 | 1.0M |
| 2021-08-31 | 12.45 | $12.87 | 861959 |
| 2021-08-30 | 12.40 | $12.80 | 784222 |
| 2021-08-27 | 12.36 | $12.65 | 546300 |
| 2021-08-26 | 12.33 | $12.58 | 925606 |
| 2021-08-25 | 12.31 | $12.63 | 737325 |
| 2021-08-24 | 12.27 | $12.58 | 590431 |
| 2021-08-23 | 12.24 | $12.55 | 1.0M |
| 2021-08-20 | 12.21 | $12.42 | 616739 |
| 2021-08-19 | 12.18 | $12.26 | 824600 |
| 2021-08-18 | 12.18 | $12.30 | 697100 |
| 2021-08-17 | 12.16 | $12.30 | 794400 |
| 2021-08-16 | 12.15 | $12.32 | 1.1M |
| 2021-08-13 | 12.13 | $12.38 | 894952 |
| 2021-08-12 | 12.10 | $12.53 | 1.4M |
| 2021-08-11 | 12.06 | $12.53 | 1.0M |
| 2021-08-10 | 12.01 | $12.44 | 1.2M |
| 2021-08-09 | 11.96 | $12.50 | 1.5M |
| 2021-08-06 | 11.91 | $12.29 | 912911 |
| 2021-08-05 | 11.87 | $12.19 | 841000 |
| 2021-08-04 | 11.83 | $12.06 | 750958 |
| 2021-08-03 | 11.81 | $12.04 | 940600 |
| 2021-08-02 | 11.78 | $11.98 | 774600 |
| 2021-07-30 | 11.76 | $11.91 | 785200 |
| 2021-07-29 | 11.75 | $11.91 | 651100 |
| 2021-07-28 | 11.73 | $11.87 | 599137 |
| 2021-07-27 | 11.72 | $11.83 | 642424 |
| 2021-07-26 | 11.70 | $11.88 | 594016 |
| 2021-07-23 | 11.69 | $11.83 | 471435 |
| 2021-07-22 | 11.67 | $11.72 | 405214 |
| 2021-07-21 | 11.67 | $11.69 | 649700 |
| 2021-07-20 | 11.66 | $11.64 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.52
2026-07-17
Close Price
$7.45
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.85
Average
8.92
Maximum
14.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.52 | $7.45 | 1.8M |
| 2026-07-16 | 7.52 | $7.46 | 1.1M |
| 2026-07-15 | 7.53 | $7.51 | 1.4M |
| 2026-07-14 | 7.52 | $7.58 | 4.3M |
| 2026-07-13 | 7.52 | $7.58 | 2.3M |
| 2026-07-10 | 7.51 | $7.63 | 1.3M |
| 2026-07-09 | 7.49 | $7.59 | 1.3M |
| 2026-07-08 | 7.48 | $7.54 | 1.1M |
| 2026-07-07 | 7.47 | $7.50 | 2.0M |
| 2026-07-06 | 7.47 | $7.57 | 1.2M |
| 2026-07-02 | 7.46 | $7.49 | 1.2M |
| 2026-07-01 | 7.46 | $7.48 | 1.3M |
| 2026-06-30 | 7.47 | $7.56 | 2.0M |
| 2026-06-29 | 7.46 | $7.45 | 1.2M |
| 2026-06-26 | 7.46 | $7.43 | 1.0M |
| 2026-06-25 | 7.47 | $7.47 | 1.3M |
| 2026-06-24 | 7.48 | $7.38 | 1.0M |
| 2026-06-23 | 7.49 | $7.35 | 1.5M |
| 2026-06-22 | 7.51 | $7.45 | 1.3M |
| 2026-06-18 | 7.52 | $7.48 | 1.2M |
| 2026-06-17 | 7.53 | $7.42 | 1.3M |
| 2026-06-16 | 7.54 | $7.42 | 1.6M |
| 2026-06-15 | 7.55 | $7.49 | 2.0M |
| 2026-06-12 | 7.56 | $7.51 | 4.6M |
| 2026-06-11 | 7.57 | $7.52 | 1.6M |
| 2026-06-10 | 7.57 | $7.41 | 2.8M |
| 2026-06-09 | 7.59 | $7.55 | 1.6M |
| 2026-06-08 | 7.60 | $7.59 | 1.7M |
| 2026-06-05 | 7.60 | $7.54 | 1.7M |
| 2026-06-04 | 7.61 | $7.63 | 858604 |
| 2026-06-03 | 7.61 | $7.60 | 1.1M |
| 2026-06-02 | 7.61 | $7.61 | 1.1M |
| 2026-06-01 | 7.61 | $7.62 | 1.3M |
| 2026-05-29 | 7.61 | $7.66 | 2.3M |
| 2026-05-28 | 7.61 | $7.62 | 987800 |
| 2026-05-27 | 7.61 | $7.63 | 1.1M |
| 2026-05-26 | 7.60 | $7.58 | 1.1M |
| 2026-05-22 | 7.61 | $7.55 | 889229 |
| 2026-05-21 | 7.61 | $7.53 | 840132 |
| 2026-05-20 | 7.62 | $7.58 | 1.0M |
| 2026-05-19 | 7.62 | $7.45 | 1.5M |
| 2026-05-18 | 7.63 | $7.42 | 2.4M |
| 2026-05-15 | 7.64 | $7.57 | 1.6M |
| 2026-05-14 | 7.65 | $7.82 | 4.9M |
| 2026-05-13 | 7.62 | $7.80 | 1.4M |
| 2026-05-12 | 7.60 | $7.74 | 2.1M |
| 2026-05-11 | 7.58 | $7.72 | 1.4M |
| 2026-05-08 | 7.56 | $7.69 | 1.1M |
| 2026-05-07 | 7.55 | $7.67 | 1.7M |
| 2026-05-06 | 7.53 | $7.68 | 2.0M |
| 2026-05-05 | 7.52 | $7.63 | 1.0M |
| 2026-05-04 | 7.50 | $7.57 | 1.4M |
| 2026-05-01 | 7.49 | $7.59 | 1.5M |
| 2026-04-30 | 7.48 | $7.60 | 2.5M |
| 2026-04-29 | 7.46 | $7.45 | 851400 |
| 2026-04-28 | 7.46 | $7.42 | 1.2M |
| 2026-04-27 | 7.46 | $7.50 | 1.2M |
| 2026-04-24 | 7.45 | $7.45 | 947038 |
| 2026-04-23 | 7.44 | $7.42 | 1.2M |
| 2026-04-22 | 7.44 | $7.47 | 1.1M |
| 2026-04-21 | 7.42 | $7.41 | 1.7M |
| 2026-04-20 | 7.42 | $7.51 | 1.6M |
| 2026-04-17 | 7.40 | $7.53 | 1.8M |
| 2026-04-16 | 7.38 | $7.46 | 1.7M |
| 2026-04-15 | 7.36 | $7.56 | 1.6M |
| 2026-04-14 | 7.34 | $7.73 | 5.6M |
| 2026-04-13 | 7.29 | $7.54 | 2.9M |
| 2026-04-10 | 7.27 | $7.42 | 1.0M |
| 2026-04-09 | 7.25 | $7.42 | 1.2M |
| 2026-04-08 | 7.24 | $7.38 | 1.5M |
| 2026-04-07 | 7.23 | $7.18 | 1.8M |
| 2026-04-06 | 7.24 | $7.27 | 1.6M |
| 2026-04-02 | 7.25 | $7.34 | 1.0M |
| 2026-04-01 | 7.25 | $7.38 | 1.7M |
| 2026-03-31 | 7.24 | $7.28 | 2.3M |
| 2026-03-30 | 7.25 | $6.97 | 2.0M |
| 2026-03-27 | 7.29 | $6.94 | 2.5M |
| 2026-03-26 | 7.33 | $7.11 | 1.8M |
| 2026-03-25 | 7.37 | $7.20 | 1.2M |
| 2026-03-24 | 7.40 | $7.16 | 1.2M |
| 2026-03-23 | 7.43 | $7.26 | 1.5M |
| 2026-03-20 | 7.46 | $7.22 | 1.1M |
| 2026-03-19 | 7.49 | $7.33 | 1.5M |
| 2026-03-18 | 7.51 | $7.31 | 1.1M |
| 2026-03-17 | 7.54 | $7.39 | 1.2M |
| 2026-03-16 | 7.56 | $7.39 | 1.6M |
| 2026-03-13 | 7.58 | $7.49 | 6.5M |
| 2026-03-12 | 7.59 | $7.46 | 1.4M |
| 2026-03-11 | 7.61 | $7.55 | 1.6M |
| 2026-03-10 | 7.63 | $7.54 | 1.6M |
| 2026-03-09 | 7.64 | $7.44 | 3.2M |
| 2026-03-06 | 7.67 | $7.46 | 1.7M |
| 2026-03-05 | 7.70 | $7.58 | 2.0M |
| 2026-03-04 | 7.73 | $7.63 | 1.5M |
| 2026-03-03 | 7.75 | $7.50 | 2.7M |
| 2026-03-02 | 7.78 | $7.72 | 1.7M |
| 2026-02-27 | 7.80 | $7.80 | 2.3M |
| 2026-02-26 | 7.81 | $7.72 | 2.4M |
| 2026-02-25 | 7.84 | $7.92 | 1.9M |
| 2026-02-24 | 7.84 | $7.89 | 2.0M |
| 2026-02-23 | 7.85 | $7.73 | 2.3M |
| 2026-02-20 | 7.88 | $7.51 | 3.8M |
| 2026-02-19 | 7.94 | $7.23 | 5.6M |
| 2026-02-18 | 8.02 | $7.33 | 9.8M |
| 2026-02-17 | 8.10 | $7.74 | 4.3M |
| 2026-02-13 | 8.15 | $8.04 | 7.8M |
| 2026-02-12 | 8.16 | $8.01 | 2.5M |
| 2026-02-11 | 8.18 | $8.06 | 1.9M |
| 2026-02-10 | 8.20 | $8.06 | 1.5M |
| 2026-02-09 | 8.22 | $8.12 | 2.0M |
| 2026-02-06 | 8.24 | $8.14 | 1.7M |
| 2026-02-05 | 8.26 | $8.00 | 3.9M |
| 2026-02-04 | 8.29 | $8.10 | 3.1M |
| 2026-02-03 | 8.31 | $8.20 | 5.8M |
| 2026-02-02 | 8.33 | $8.31 | 3.1M |
| 2026-01-30 | 8.33 | $8.30 | 2.1M |
| 2026-01-29 | 8.34 | $8.27 | 1.8M |
| 2026-01-28 | 8.35 | $8.28 | 1.8M |
| 2026-01-27 | 8.36 | $8.33 | 1.0M |
| 2026-01-26 | 8.36 | $8.33 | 1.1M |
| 2026-01-23 | 8.37 | $8.30 | 1.2M |
| 2026-01-22 | 8.37 | $8.31 | 1.0M |
| 2026-01-21 | 8.38 | $8.25 | 1.4M |
| 2026-01-20 | 8.39 | $8.22 | 3.1M |
| 2026-01-16 | 8.41 | $8.34 | 1.6M |
| 2026-01-15 | 8.41 | $8.33 | 2.5M |
| 2026-01-14 | 8.41 | $8.51 | 6.5M |
| 2026-01-13 | 8.40 | $8.50 | 2.7M |
| 2026-01-12 | 8.38 | $8.48 | 2.3M |
| 2026-01-09 | 8.37 | $8.40 | 1.4M |
| 2026-01-08 | 8.36 | $8.41 | 1.1M |
| 2026-01-07 | 8.35 | $8.44 | 2.2M |
| 2026-01-06 | 8.34 | $8.46 | 5.4M |
| 2026-01-05 | 8.33 | $8.44 | 5.6M |
| 2026-01-02 | 8.31 | $8.42 | 4.8M |
| 2025-12-31 | 8.30 | $8.36 | 2.0M |
| 2025-12-30 | 8.29 | $8.33 | 1.1M |
| 2025-12-29 | 8.29 | $8.34 | 1.0M |
| 2025-12-26 | 8.29 | $8.36 | 813000 |
| 2025-12-24 | 8.28 | $8.33 | 458230 |
| 2025-12-23 | 8.27 | $8.29 | 827621 |
| 2025-12-22 | 8.27 | $8.30 | 949900 |
| 2025-12-19 | 8.27 | $8.30 | 1.1M |
| 2025-12-18 | 8.26 | $8.22 | 897500 |
| 2025-12-17 | 8.27 | $8.16 | 995929 |
| 2025-12-16 | 8.27 | $8.16 | 1.5M |
| 2025-12-15 | 8.28 | $8.21 | 1.3M |
| 2025-12-12 | 8.28 | $8.36 | 5.8M |
| 2025-12-11 | 8.27 | $8.34 | 1.4M |
| 2025-12-10 | 8.26 | $8.34 | 1.3M |
| 2025-12-09 | 8.25 | $8.31 | 849500 |
| 2025-12-08 | 8.24 | $8.30 | 1.3M |
| 2025-12-05 | 8.23 | $8.33 | 1.0M |
| 2025-12-04 | 8.22 | $8.30 | 871744 |
| 2025-12-03 | 8.22 | $8.30 | 990500 |
| 2025-12-02 | 8.21 | $8.28 | 1.0M |
| 2025-12-01 | 8.20 | $8.28 | 1.5M |
| 2025-11-28 | 8.20 | $8.29 | 1.4M |
| 2025-11-26 | 8.19 | $8.27 | 1.0M |
| 2025-11-25 | 8.18 | $8.23 | 1.2M |
| 2025-11-24 | 8.18 | $8.14 | 1.2M |
| 2025-11-21 | 8.19 | $8.06 | 2.3M |
| 2025-11-20 | 8.21 | $8.04 | 2.2M |
| 2025-11-19 | 8.23 | $8.14 | 1.3M |
| 2025-11-18 | 8.24 | $8.09 | 1.9M |
| 2025-11-17 | 8.25 | $8.12 | 2.5M |
| 2025-11-14 | 8.26 | $8.14 | 2.4M |
| 2025-11-13 | 8.27 | $8.28 | 6.6M |
| 2025-11-12 | 8.27 | $8.36 | 1.2M |
| 2025-11-11 | 8.26 | $8.35 | 1.3M |
| 2025-11-10 | 8.25 | $8.30 | 1.3M |
| 2025-11-07 | 8.24 | $8.17 | 3.4M |
| 2025-11-06 | 8.25 | $8.22 | 1.6M |
| 2025-11-05 | 8.26 | $8.26 | 1.1M |
| 2025-11-04 | 8.26 | $8.24 | 1.6M |
| 2025-11-03 | 8.26 | $8.34 | 1.4M |
| 2025-10-31 | 8.26 | $8.35 | 2.1M |
| 2025-10-30 | 8.25 | $8.25 | 1.2M |
| 2025-10-29 | 8.26 | $8.26 | 1.1M |
| 2025-10-28 | 8.26 | $8.28 | 1.5M |
| 2025-10-27 | 8.26 | $8.29 | 1.0M |
| 2025-10-24 | 8.26 | $8.21 | 1.1M |
| 2025-10-23 | 8.27 | $8.16 | 1.1M |
| 2025-10-22 | 8.28 | $8.11 | 1.8M |
| 2025-10-21 | 8.30 | $8.17 | 1.9M |
| 2025-10-20 | 8.31 | $8.19 | 1.8M |
| 2025-10-17 | 8.32 | $8.24 | 1.5M |
| 2025-10-16 | 8.33 | $8.20 | 1.7M |
| 2025-10-15 | 8.34 | $8.28 | 1.6M |
| 2025-10-14 | 8.34 | $8.40 | 5.8M |
| 2025-10-13 | 8.33 | $8.41 | 2.3M |
| 2025-10-10 | 8.31 | $8.25 | 3.1M |
| 2025-10-09 | 8.31 | $8.47 | 1.9M |
| 2025-10-08 | 8.29 | $8.48 | 1.6M |
| 2025-10-07 | 8.27 | $8.39 | 1.8M |
| 2025-10-06 | 8.25 | $8.38 | 924900 |
| 2025-10-03 | 8.24 | $8.34 | 1.3M |
| 2025-10-02 | 8.23 | $8.33 | 995234 |
| 2025-10-01 | 8.21 | $8.32 | 1.1M |
| 2025-09-30 | 8.20 | $8.28 | 1.6M |
| 2025-09-29 | 8.19 | $8.24 | 1.0M |
| 2025-09-26 | 8.19 | $8.22 | 712935 |
| 2025-09-25 | 8.18 | $8.17 | 1.5M |
| 2025-09-24 | 8.18 | $8.18 | 772100 |
| 2025-09-23 | 8.18 | $8.18 | 845441 |
| 2025-09-22 | 8.18 | $8.20 | 861211 |
| 2025-09-19 | 8.18 | $8.20 | 1.2M |
| 2025-09-18 | 8.17 | $8.21 | 926500 |
| 2025-09-17 | 8.17 | $8.11 | 1.6M |
| 2025-09-16 | 8.17 | $8.11 | 1.6M |
| 2025-09-15 | 8.17 | $8.17 | 1.5M |
| 2025-09-12 | 8.17 | $8.31 | 6.6M |
| 2025-09-11 | 8.15 | $8.21 | 1.4M |
| 2025-09-10 | 8.14 | $8.18 | 1.3M |
| 2025-09-09 | 8.14 | $8.20 | 1.4M |
| 2025-09-08 | 8.13 | $8.18 | 1.6M |
| 2025-09-05 | 8.13 | $8.21 | 1.2M |
| 2025-09-04 | 8.12 | $8.19 | 1.2M |
| 2025-09-03 | 8.11 | $8.12 | 921800 |
| 2025-09-02 | 8.11 | $8.10 | 2.0M |
| 2025-08-29 | 8.11 | $8.13 | 1.5M |
| 2025-08-28 | 8.11 | $8.15 | 746624 |
| 2025-08-27 | 8.10 | $8.12 | 838096 |
| 2025-08-26 | 8.10 | $8.13 | 789300 |
| 2025-08-25 | 8.10 | $8.13 | 1.1M |
| 2025-08-22 | 8.09 | $8.09 | 1.2M |
| 2025-08-21 | 8.09 | $8.03 | 1.2M |
| 2025-08-20 | 8.10 | $8.08 | 1.6M |
| 2025-08-19 | 8.10 | $8.00 | 1.5M |
| 2025-08-18 | 8.11 | $8.06 | 1.1M |
| 2025-08-15 | 8.12 | $8.07 | 1.2M |
| 2025-08-14 | 8.12 | $8.20 | 4.4M |
| 2025-08-13 | 8.11 | $8.19 | 1.8M |
| 2025-08-12 | 8.10 | $8.17 | 1.4M |
| 2025-08-11 | 8.09 | $8.10 | 1.9M |
| 2025-08-08 | 8.09 | $8.15 | 1.0M |
| 2025-08-07 | 8.08 | $8.12 | 948947 |
| 2025-08-06 | 8.08 | $8.11 | 1.2M |
| 2025-08-05 | 8.07 | $8.04 | 791100 |
| 2025-08-04 | 8.08 | $8.05 | 1.4M |
| 2025-08-01 | 8.09 | $8.03 | 1.8M |
| 2025-07-31 | 8.09 | $8.09 | 1.3M |
| 2025-07-30 | 8.10 | $8.09 | 879100 |
| 2025-07-29 | 8.10 | $8.12 | 774630 |
| 2025-07-28 | 8.10 | $8.12 | 924526 |
| 2025-07-25 | 8.10 | $8.15 | 986101 |
| 2025-07-24 | 8.09 | $8.19 | 1.3M |
| 2025-07-23 | 8.08 | $8.09 | 1.1M |
| 2025-07-22 | 8.08 | $7.98 | 993547 |
| 2025-07-21 | 8.09 | $7.97 | 1.1M |
| 2025-07-18 | 8.10 | $7.98 | 659300 |
| 2025-07-17 | 8.11 | $7.99 | 1.1M |
| 2025-07-16 | 8.12 | $7.95 | 1.8M |
| 2025-07-15 | 8.13 | $8.05 | 2.1M |
| 2025-07-14 | 8.13 | $8.27 | 5.3M |
| 2025-07-11 | 8.10 | $8.24 | 1.8M |
| 2025-07-10 | 8.08 | $8.23 | 1.4M |
| 2025-07-09 | 8.06 | $8.19 | 1.1M |
| 2025-07-08 | 8.04 | $8.19 | 736216 |
| 2025-07-07 | 8.02 | $8.17 | 1.8M |
| 2025-07-03 | 8.01 | $8.24 | 943900 |
| 2025-07-02 | 7.98 | $8.14 | 1.2M |
| 2025-07-01 | 7.96 | $8.11 | 1.8M |
| 2025-06-30 | 7.94 | $8.12 | 2.6M |
| 2025-06-27 | 7.92 | $7.98 | 1.1M |
| 2025-06-26 | 7.92 | $7.95 | 865400 |
| 2025-06-25 | 7.91 | $7.96 | 888900 |
| 2025-06-24 | 7.90 | $7.99 | 1.2M |
| 2025-06-23 | 7.88 | $7.90 | 1.8M |
| 2025-06-20 | 7.87 | $7.77 | 1.2M |
| 2025-06-18 | 7.87 | $7.81 | 947036 |
| 2025-06-17 | 7.86 | $7.81 | 1.5M |
| 2025-06-16 | 7.85 | $7.87 | 1.9M |
| 2025-06-13 | 7.84 | $7.96 | 5.2M |
| 2025-06-12 | 7.81 | $8.02 | 1.7M |
| 2025-06-11 | 7.77 | $8.03 | 1.7M |
| 2025-06-10 | 7.73 | $8.03 | 1.8M |
| 2025-06-09 | 7.68 | $8.00 | 1.8M |
| 2025-06-06 | 7.64 | $7.95 | 1.4M |
| 2025-06-05 | 7.59 | $7.88 | 1.5M |
| 2025-06-04 | 7.55 | $7.92 | 1.3M |
| 2025-06-03 | 7.49 | $7.87 | 1.4M |
| 2025-06-02 | 7.44 | $7.80 | 1.8M |
| 2025-05-30 | 7.40 | $7.77 | 2.2M |
| 2025-05-29 | 7.35 | $7.61 | 1.7M |
| 2025-05-28 | 7.31 | $7.50 | 875900 |
| 2025-05-27 | 7.28 | $7.46 | 1.8M |
| 2025-05-23 | 7.25 | $7.30 | 1.6M |
| 2025-05-22 | 7.24 | $7.31 | 1.2M |
| 2025-05-21 | 7.23 | $7.31 | 1.3M |
| 2025-05-20 | 7.21 | $7.45 | 1.2M |
| 2025-05-19 | 7.17 | $7.45 | 1.7M |
| 2025-05-16 | 7.13 | $7.32 | 1.8M |
| 2025-05-15 | 7.11 | $7.23 | 1.9M |
| 2025-05-14 | 7.08 | $7.34 | 2.7M |
| 2025-05-13 | 7.05 | $7.36 | 4.3M |
| 2025-05-12 | 7.02 | $7.21 | 2.5M |
| 2025-05-09 | 7.00 | $7.06 | 1.3M |
| 2025-05-08 | 6.99 | $7.08 | 1.5M |
| 2025-05-07 | 6.98 | $7.00 | 1.6M |
| 2025-05-06 | 6.98 | $7.00 | 1.7M |
| 2025-05-05 | 6.98 | $7.08 | 1.4M |
| 2025-05-02 | 6.97 | $7.11 | 1.7M |
| 2025-05-01 | 6.96 | $7.02 | 1.4M |
| 2025-04-30 | 6.95 | $6.93 | 1.8M |
| 2025-04-29 | 6.96 | $6.97 | 1.5M |
| 2025-04-28 | 6.97 | $6.94 | 1.0M |
| 2025-04-25 | 6.98 | $7.00 | 1.4M |
| 2025-04-24 | 6.99 | $6.98 | 1.5M |
| 2025-04-23 | 7.00 | $6.83 | 1.5M |
| 2025-04-22 | 7.04 | $6.75 | 1.3M |
| 2025-04-21 | 7.08 | $6.66 | 4.5M |
| 2025-04-17 | 7.14 | $6.92 | 4.2M |
| 2025-04-16 | 7.17 | $6.87 | 4.6M |
| 2025-04-15 | 7.21 | $7.14 | 5.7M |
| 2025-04-14 | 7.23 | $7.34 | 5.1M |
| 2025-04-11 | 7.23 | $7.18 | 3.2M |
| 2025-04-10 | 7.25 | $7.11 | 3.2M |
| 2025-04-09 | 7.28 | $7.29 | 4.5M |
| 2025-04-08 | 7.29 | $6.72 | 4.5M |
| 2025-04-07 | 7.37 | $6.75 | 5.8M |
| 2025-04-04 | 7.44 | $6.85 | 4.4M |
| 2025-04-03 | 7.51 | $7.17 | 2.4M |
| 2025-04-02 | 7.55 | $7.48 | 1.0M |
| 2025-04-01 | 7.57 | $7.44 | 1.0M |
| 2025-03-31 | 7.59 | $7.43 | 3.1M |
| 2025-03-28 | 7.61 | $7.39 | 1.6M |
| 2025-03-27 | 7.64 | $7.59 | 791603 |
| 2025-03-26 | 7.66 | $7.60 | 974655 |
| 2025-03-25 | 7.67 | $7.67 | 915200 |
| 2025-03-24 | 7.68 | $7.63 | 1.1M |
| 2025-03-21 | 7.69 | $7.52 | 1.3M |
| 2025-03-20 | 7.73 | $7.51 | 1.0M |
| 2025-03-19 | 7.77 | $7.47 | 3.3M |
| 2025-03-18 | 7.82 | $7.57 | 1.5M |
| 2025-03-17 | 7.87 | $7.65 | 1.4M |
| 2025-03-14 | 7.91 | $7.69 | 1.8M |
| 2025-03-13 | 7.96 | $7.70 | 3.8M |
| 2025-03-12 | 8.02 | $7.77 | 1.8M |
| 2025-03-11 | 8.07 | $7.72 | 2.2M |
| 2025-03-10 | 8.14 | $7.70 | 2.8M |
| 2025-03-07 | 8.21 | $7.90 | 2.3M |
| 2025-03-06 | 8.27 | $7.92 | 1.7M |
| 2025-03-05 | 8.33 | $7.98 | 1.6M |
| 2025-03-04 | 8.39 | $7.92 | 2.6M |
| 2025-03-03 | 8.46 | $7.88 | 2.9M |
| 2025-02-28 | 8.54 | $7.90 | 3.3M |
| 2025-02-27 | 8.62 | $7.71 | 6.4M |
| 2025-02-26 | 8.72 | $7.96 | 6.2M |
| 2025-02-25 | 8.81 | $8.23 | 2.8M |
| 2025-02-24 | 8.87 | $8.17 | 7.7M |
| 2025-02-21 | 8.94 | $8.87 | 3.0M |
| 2025-02-20 | 8.94 | $8.96 | 2.1M |
| 2025-02-19 | 8.94 | $8.92 | 1.1M |
| 2025-02-18 | 8.93 | $8.92 | 1.8M |
| 2025-02-14 | 8.93 | $8.96 | 1.7M |
| 2025-02-13 | 8.92 | $9.09 | 4.1M |
| 2025-02-12 | 8.90 | $9.01 | 2.4M |
| 2025-02-11 | 8.88 | $8.98 | 1.8M |
| 2025-02-10 | 8.86 | $8.97 | 1.4M |
| 2025-02-07 | 8.85 | $8.91 | 1.1M |
| 2025-02-06 | 8.84 | $8.94 | 1.1M |
| 2025-02-05 | 8.82 | $8.97 | 1.4M |
| 2025-02-04 | 8.80 | $8.92 | 1.3M |
| 2025-02-03 | 8.79 | $8.78 | 3.2M |
| 2025-01-31 | 8.78 | $8.92 | 2.2M |
| 2025-01-30 | 8.77 | $8.90 | 1.1M |
| 2025-01-29 | 8.75 | $8.81 | 824300 |
| 2025-01-28 | 8.74 | $8.84 | 1.3M |
| 2025-01-27 | 8.72 | $8.78 | 2.0M |
| 2025-01-24 | 8.71 | $8.79 | 792111 |
| 2025-01-23 | 8.70 | $8.79 | 990000 |
| 2025-01-22 | 8.69 | $8.80 | 1.2M |
| 2025-01-21 | 8.67 | $8.77 | 1.9M |
| 2025-01-17 | 8.65 | $8.66 | 1.1M |
| 2025-01-16 | 8.64 | $8.60 | 1.6M |
| 2025-01-15 | 8.64 | $8.68 | 1.6M |
| 2025-01-14 | 8.63 | $8.73 | 4.4M |
| 2025-01-13 | 8.62 | $8.66 | 2.6M |
| 2025-01-10 | 8.61 | $8.76 | 1.9M |
| 2025-01-08 | 8.58 | $8.74 | 1.2M |
| 2025-01-07 | 8.57 | $8.70 | 1.2M |
| 2025-01-06 | 8.55 | $8.76 | 1.2M |
| 2025-01-03 | 8.54 | $8.69 | 1.1M |
| 2025-01-02 | 8.53 | $8.59 | 1.5M |
| 2024-12-31 | 8.53 | $8.59 | 1.7M |
| 2024-12-30 | 8.54 | $8.51 | 1.6M |
| 2024-12-27 | 8.56 | $8.55 | 985400 |
| 2024-12-26 | 8.57 | $8.59 | 738609 |
| 2024-12-24 | 8.59 | $8.58 | 642205 |
| 2024-12-23 | 8.60 | $8.49 | 1.2M |
| 2024-12-20 | 8.63 | $8.41 | 1.2M |
| 2024-12-19 | 8.66 | $8.29 | 1.5M |
| 2024-12-18 | 8.71 | $8.24 | 2.0M |
| 2024-12-17 | 8.76 | $8.25 | 3.1M |
| 2024-12-16 | 8.82 | $8.59 | 1.5M |
| 2024-12-13 | 8.84 | $8.69 | 4.1M |
| 2024-12-12 | 8.85 | $8.69 | 2.5M |
| 2024-12-11 | 8.87 | $8.53 | 3.7M |
| 2024-12-10 | 8.90 | $8.21 | 13.3M |
| 2024-12-09 | 8.97 | $8.87 | 3.6M |
| 2024-12-06 | 8.97 | $9.18 | 1.6M |
| 2024-12-05 | 8.94 | $9.19 | 1.6M |
| 2024-12-04 | 8.90 | $9.21 | 2.3M |
| 2024-12-03 | 8.85 | $9.17 | 2.0M |
| 2024-12-02 | 8.81 | $9.12 | 2.1M |
| 2024-11-29 | 8.76 | $8.97 | 1.4M |
| 2024-11-27 | 8.72 | $8.91 | 1.1M |
| 2024-11-26 | 8.69 | $8.91 | 914139 |
| 2024-11-25 | 8.65 | $8.86 | 1.7M |
| 2024-11-22 | 8.61 | $8.79 | 1.4M |
| 2024-11-21 | 8.57 | $8.70 | 2.0M |
| 2024-11-20 | 8.54 | $8.60 | 1.8M |
| 2024-11-19 | 8.52 | $8.66 | 1.6M |
| 2024-11-18 | 8.48 | $8.70 | 2.3M |
| 2024-11-15 | 8.44 | $8.73 | 2.6M |
| 2024-11-14 | 8.40 | $8.91 | 6.1M |
| 2024-11-13 | 8.33 | $8.94 | 2.7M |
| 2024-11-12 | 8.25 | $8.82 | 3.2M |
| 2024-11-11 | 8.18 | $8.67 | 3.0M |
| 2024-11-08 | 8.13 | $8.49 | 2.4M |
| 2024-11-07 | 8.08 | $8.34 | 1.5M |
| 2024-11-06 | 8.05 | $8.27 | 1.9M |
| 2024-11-05 | 8.03 | $8.13 | 1.1M |
| 2024-11-04 | 8.02 | $8.09 | 2.1M |
| 2024-11-01 | 8.01 | $8.11 | 1.5M |
| 2024-10-31 | 7.99 | $8.03 | 1.5M |
| 2024-10-30 | 7.98 | $8.03 | 1.3M |
| 2024-10-29 | 7.97 | $8.04 | 1.1M |
| 2024-10-28 | 7.96 | $8.01 | 1.1M |
| 2024-10-25 | 7.95 | $7.97 | 808800 |
| 2024-10-24 | 7.94 | $7.95 | 1.3M |
| 2024-10-23 | 7.93 | $7.95 | 1.8M |
| 2024-10-22 | 7.92 | $8.00 | 1.1M |
| 2024-10-21 | 7.90 | $8.00 | 1.4M |
| 2024-10-18 | 7.88 | $7.98 | 1.2M |
| 2024-10-17 | 7.86 | $7.96 | 996500 |
| 2024-10-16 | 7.84 | $7.95 | 2.0M |
| 2024-10-15 | 7.82 | $8.01 | 2.5M |
| 2024-10-14 | 7.79 | $8.17 | 3.7M |
| 2024-10-11 | 7.74 | $8.03 | 4.9M |
| 2024-10-10 | 7.70 | $7.91 | 1.7M |
| 2024-10-09 | 7.68 | $7.88 | 2.0M |
| 2024-10-08 | 7.65 | $7.76 | 923141 |
| 2024-10-07 | 7.64 | $7.73 | 1.5M |
| 2024-10-04 | 7.62 | $7.77 | 1.4M |
| 2024-10-03 | 7.61 | $7.72 | 895580 |
| 2024-10-02 | 7.59 | $7.68 | 846518 |
| 2024-10-01 | 7.58 | $7.67 | 1.3M |
| 2024-09-30 | 7.57 | $7.68 | 1.7M |
| 2024-09-27 | 7.56 | $7.63 | 1.2M |
| 2024-09-26 | 7.55 | $7.63 | 1.5M |
| 2024-09-25 | 7.54 | $7.56 | 686705 |
| 2024-09-24 | 7.54 | $7.56 | 846706 |
| 2024-09-23 | 7.54 | $7.56 | 1.0M |
| 2024-09-20 | 7.53 | $7.52 | 779600 |
| 2024-09-19 | 7.53 | $7.52 | 1.4M |
| 2024-09-18 | 7.54 | $7.48 | 1.1M |
| 2024-09-17 | 7.54 | $7.50 | 1.1M |
| 2024-09-16 | 7.55 | $7.53 | 1.5M |
| 2024-09-13 | 7.55 | $7.60 | 4.6M |
| 2024-09-12 | 7.54 | $7.62 | 1.7M |
| 2024-09-11 | 7.53 | $7.57 | 1.6M |
| 2024-09-10 | 7.53 | $7.52 | 1.1M |
| 2024-09-09 | 7.53 | $7.52 | 1.2M |
| 2024-09-06 | 7.53 | $7.46 | 2.0M |
| 2024-09-05 | 7.54 | $7.54 | 1.2M |
| 2024-09-04 | 7.54 | $7.56 | 1.1M |
| 2024-09-03 | 7.53 | $7.52 | 1.4M |
| 2024-08-30 | 7.53 | $7.59 | 1.3M |
| 2024-08-29 | 7.52 | $7.54 | 702821 |
| 2024-08-28 | 7.51 | $7.49 | 1.0M |
| 2024-08-27 | 7.51 | $7.55 | 413900 |
| 2024-08-26 | 7.51 | $7.54 | 745139 |
| 2024-08-23 | 7.50 | $7.53 | 1.3M |
| 2024-08-22 | 7.50 | $7.51 | 970400 |
| 2024-08-21 | 7.50 | $7.58 | 1.1M |
| 2024-08-20 | 7.50 | $7.56 | 879142 |
| 2024-08-19 | 7.50 | $7.57 | 1.0M |
| 2024-08-16 | 7.50 | $7.50 | 1.5M |
| 2024-08-15 | 7.50 | $7.51 | 1.8M |
| 2024-08-14 | 7.51 | $7.62 | 3.7M |
| 2024-08-13 | 7.50 | $7.55 | 1.6M |
| 2024-08-12 | 7.51 | $7.48 | 1.5M |
| 2024-08-09 | 7.52 | $7.43 | 1.2M |
| 2024-08-08 | 7.54 | $7.38 | 1.2M |
| 2024-08-07 | 7.56 | $7.33 | 1.6M |
| 2024-08-06 | 7.59 | $7.29 | 2.0M |
| 2024-08-05 | 7.63 | $7.06 | 5.0M |
| 2024-08-02 | 7.69 | $7.49 | 2.4M |
| 2024-08-01 | 7.71 | $7.62 | 1.7M |
| 2024-07-31 | 7.73 | $7.70 | 1.3M |
| 2024-07-30 | 7.73 | $7.66 | 1.2M |
| 2024-07-29 | 7.74 | $7.71 | 1.3M |
| 2024-07-26 | 7.74 | $7.74 | 537002 |
| 2024-07-25 | 7.74 | $7.72 | 1.2M |
| 2024-07-24 | 7.74 | $7.70 | 1.5M |
| 2024-07-23 | 7.74 | $7.79 | 929213 |
| 2024-07-22 | 7.73 | $7.77 | 919757 |
| 2024-07-19 | 7.73 | $7.71 | 656236 |
| 2024-07-18 | 7.73 | $7.71 | 1.2M |
| 2024-07-17 | 7.72 | $7.73 | 1.4M |
| 2024-07-16 | 7.72 | $7.72 | 1.5M |
| 2024-07-15 | 7.71 | $7.70 | 1.8M |
| 2024-07-12 | 7.71 | $7.82 | 3.5M |
| 2024-07-11 | 7.69 | $7.76 | 2.1M |
| 2024-07-10 | 7.68 | $7.78 | 1.4M |
| 2024-07-09 | 7.67 | $7.76 | 1.2M |
| 2024-07-08 | 7.65 | $7.74 | 1.2M |
| 2024-07-05 | 7.64 | $7.73 | 1.5M |
| 2024-07-03 | 7.63 | $7.73 | 817936 |
| 2024-07-02 | 7.62 | $7.73 | 1.0M |
| 2024-07-01 | 7.61 | $7.71 | 1.4M |
| 2024-06-28 | 7.60 | $7.70 | 1.4M |
| 2024-06-27 | 7.59 | $7.62 | 1.0M |
| 2024-06-26 | 7.59 | $7.61 | 792600 |
| 2024-06-25 | 7.59 | $7.64 | 734501 |
| 2024-06-24 | 7.58 | $7.60 | 910806 |
| 2024-06-21 | 7.58 | $7.55 | 683929 |
| 2024-06-20 | 7.58 | $7.52 | 1.2M |
| 2024-06-18 | 7.59 | $7.52 | 1.3M |
| 2024-06-17 | 7.59 | $7.52 | 1.5M |
| 2024-06-14 | 7.60 | $7.49 | 1.5M |
| 2024-06-13 | 7.61 | $7.61 | 3.2M |
| 2024-06-12 | 7.61 | $7.60 | 3.0M |
| 2024-06-11 | 7.60 | $7.68 | 993822 |
| 2024-06-10 | 7.59 | $7.67 | 1.2M |
| 2024-06-07 | 7.58 | $7.67 | 1.4M |
| 2024-06-06 | 7.57 | $7.67 | 1.2M |
| 2024-06-05 | 7.56 | $7.63 | 1.7M |
| 2024-06-04 | 7.55 | $7.60 | 1.0M |
| 2024-06-03 | 7.55 | $7.58 | 1.3M |
| 2024-05-31 | 7.54 | $7.60 | 1.5M |
| 2024-05-30 | 7.54 | $7.52 | 813400 |
| 2024-05-29 | 7.54 | $7.54 | 732823 |
| 2024-05-28 | 7.54 | $7.56 | 1.2M |
| 2024-05-24 | 7.53 | $7.51 | 952615 |
| 2024-05-23 | 7.53 | $7.53 | 1.0M |
| 2024-05-22 | 7.53 | $7.57 | 765440 |
| 2024-05-21 | 7.52 | $7.57 | 760898 |
| 2024-05-20 | 7.51 | $7.57 | 1.3M |
| 2024-05-17 | 7.50 | $7.53 | 771513 |
| 2024-05-16 | 7.49 | $7.47 | 915814 |
| 2024-05-15 | 7.49 | $7.44 | 1.4M |
| 2024-05-14 | 7.48 | $7.49 | 2.0M |
| 2024-05-13 | 7.47 | $7.56 | 5.1M |
| 2024-05-10 | 7.45 | $7.61 | 1.9M |
| 2024-05-09 | 7.43 | $7.64 | 1.2M |
| 2024-05-08 | 7.40 | $7.58 | 842904 |
| 2024-05-07 | 7.39 | $7.53 | 1.3M |
| 2024-05-06 | 7.37 | $7.61 | 1.2M |
| 2024-05-03 | 7.35 | $7.50 | 1.0M |
| 2024-05-02 | 7.34 | $7.46 | 979101 |
| 2024-05-01 | 7.34 | $7.44 | 1.7M |
| 2024-04-30 | 7.33 | $7.37 | 1.3M |
| 2024-04-29 | 7.34 | $7.37 | 1.0M |
| 2024-04-26 | 7.34 | $7.30 | 710900 |
| 2024-04-25 | 7.36 | $7.25 | 903000 |
| 2024-04-24 | 7.38 | $7.29 | 860039 |
| 2024-04-23 | 7.39 | $7.28 | 756600 |
| 2024-04-22 | 7.41 | $7.20 | 1.1M |
| 2024-04-19 | 7.44 | $7.17 | 1.6M |
| 2024-04-18 | 7.47 | $7.23 | 1.1M |
| 2024-04-17 | 7.49 | $7.18 | 1.1M |
| 2024-04-16 | 7.52 | $7.15 | 2.4M |
| 2024-04-15 | 7.56 | $7.19 | 4.1M |
| 2024-04-12 | 7.59 | $7.54 | 1.9M |
| 2024-04-11 | 7.58 | $7.76 | 4.4M |
| 2024-04-10 | 7.55 | $7.68 | 2.2M |
| 2024-04-09 | 7.53 | $7.73 | 1.9M |
| 2024-04-08 | 7.51 | $7.72 | 2.2M |
| 2024-04-05 | 7.48 | $7.65 | 976685 |
| 2024-04-04 | 7.46 | $7.60 | 1.9M |
| 2024-04-03 | 7.44 | $7.63 | 1.2M |
| 2024-04-02 | 7.41 | $7.55 | 988804 |
| 2024-04-01 | 7.40 | $7.55 | 1.6M |
| 2024-03-28 | 7.38 | $7.52 | 1.9M |
| 2024-03-27 | 7.36 | $7.45 | 929324 |
| 2024-03-26 | 7.35 | $7.41 | 792712 |
| 2024-03-25 | 7.34 | $7.41 | 967223 |
| 2024-03-22 | 7.33 | $7.37 | 1.0M |
| 2024-03-21 | 7.33 | $7.37 | 706800 |
| 2024-03-20 | 7.32 | $7.36 | 810800 |
| 2024-03-19 | 7.31 | $7.31 | 747097 |
| 2024-03-18 | 7.31 | $7.27 | 1.1M |
| 2024-03-15 | 7.31 | $7.28 | 710188 |
| 2024-03-14 | 7.31 | $7.27 | 1.3M |
| 2024-03-13 | 7.31 | $7.36 | 1.5M |
| 2024-03-12 | 7.30 | $7.43 | 1.4M |
| 2024-03-11 | 7.28 | $7.40 | 1.2M |
| 2024-03-08 | 7.27 | $7.34 | 1.1M |
| 2024-03-07 | 7.26 | $7.36 | 1.2M |
| 2024-03-06 | 7.25 | $7.33 | 1.2M |
| 2024-03-05 | 7.24 | $7.27 | 1.6M |
| 2024-03-04 | 7.23 | $7.33 | 1.1M |
| 2024-03-01 | 7.22 | $7.33 | 1.9M |
| 2024-02-29 | 7.21 | $7.27 | 1.4M |
| 2024-02-28 | 7.21 | $7.21 | 841313 |
| 2024-02-27 | 7.21 | $7.21 | 920200 |
| 2024-02-26 | 7.21 | $7.21 | 1.2M |
| 2024-02-23 | 7.20 | $7.23 | 1.1M |
| 2024-02-22 | 7.20 | $7.23 | 1.8M |
| 2024-02-21 | 7.20 | $7.16 | 767500 |
| 2024-02-20 | 7.20 | $7.18 | 1.4M |
| 2024-02-16 | 7.20 | $7.15 | 905938 |
| 2024-02-15 | 7.20 | $7.16 | 1.5M |
| 2024-02-14 | 7.21 | $7.13 | 1.5M |
| 2024-02-13 | 7.21 | $7.20 | 3.6M |
| 2024-02-12 | 7.21 | $7.34 | 2.1M |
| 2024-02-09 | 7.19 | $7.30 | 1.7M |
| 2024-02-08 | 7.18 | $7.25 | 1.3M |
| 2024-02-07 | 7.17 | $7.25 | 1.4M |
| 2024-02-06 | 7.16 | $7.20 | 950000 |
| 2024-02-05 | 7.16 | $7.19 | 1.4M |
| 2024-02-02 | 7.15 | $7.23 | 1.4M |
| 2024-02-01 | 7.14 | $7.18 | 1.4M |
| 2024-01-31 | 7.14 | $7.13 | 1.1M |
| 2024-01-30 | 7.15 | $7.17 | 926300 |
| 2024-01-29 | 7.14 | $7.19 | 1.0M |
| 2024-01-26 | 7.14 | $7.12 | 939700 |
| 2024-01-25 | 7.15 | $7.11 | 1.3M |
| 2024-01-24 | 7.15 | $7.12 | 1.4M |
| 2024-01-23 | 7.16 | $7.18 | 1.1M |
| 2024-01-22 | 7.15 | $7.17 | 1.4M |
| 2024-01-19 | 7.15 | $7.20 | 1.4M |
| 2024-01-18 | 7.15 | $7.08 | 1.0M |
| 2024-01-17 | 7.16 | $6.97 | 1.5M |
| 2024-01-16 | 7.18 | $7.06 | 2.2M |
| 2024-01-12 | 7.20 | $7.06 | 2.3M |
| 2024-01-11 | 7.21 | $7.19 | 3.5M |
| 2024-01-10 | 7.22 | $7.26 | 1.5M |
| 2024-01-09 | 7.22 | $7.28 | 1.9M |
| 2024-01-08 | 7.22 | $7.21 | 1.5M |
| 2024-01-05 | 7.22 | $7.20 | 1.0M |
| 2024-01-04 | 7.23 | $7.22 | 1.0M |
| 2024-01-03 | 7.24 | $7.15 | 1.3M |
| 2024-01-02 | 7.25 | $7.22 | 1.5M |
| 2023-12-29 | 7.26 | $7.19 | 1.4M |
| 2023-12-28 | 7.27 | $7.19 | 1.3M |
| 2023-12-27 | 7.29 | $7.16 | 1.7M |
| 2023-12-26 | 7.30 | $7.20 | 2.1M |
| 2023-12-22 | 7.32 | $7.22 | 1.3M |
| 2023-12-21 | 7.33 | $7.22 | 1.1M |
| 2023-12-20 | 7.34 | $7.16 | 1.4M |
| 2023-12-19 | 7.35 | $7.27 | 1.5M |
| 2023-12-18 | 7.36 | $7.25 | 1.5M |
| 2023-12-15 | 7.36 | $7.23 | 1.5M |
| 2023-12-14 | 7.37 | $7.31 | 1.7M |
| 2023-12-13 | 7.37 | $7.49 | 3.4M |
| 2023-12-12 | 7.35 | $7.52 | 1.1M |
| 2023-12-11 | 7.33 | $7.49 | 1.2M |
| 2023-12-08 | 7.31 | $7.42 | 878825 |
| 2023-12-07 | 7.29 | $7.41 | 1.1M |
| 2023-12-06 | 7.28 | $7.37 | 950100 |
| 2023-12-05 | 7.27 | $7.37 | 751610 |
| 2023-12-04 | 7.25 | $7.36 | 1.1M |
| 2023-12-01 | 7.24 | $7.40 | 1.6M |
| 2023-11-30 | 7.22 | $7.29 | 909935 |
| 2023-11-29 | 7.21 | $7.28 | 640856 |
| 2023-11-28 | 7.20 | $7.25 | 808700 |
| 2023-11-27 | 7.19 | $7.23 | 910000 |
| 2023-11-24 | 7.18 | $7.25 | 401412 |
| 2023-11-22 | 7.16 | $7.25 | 852400 |
| 2023-11-21 | 7.14 | $7.17 | 874816 |
| 2023-11-20 | 7.12 | $7.21 | 1.3M |
| 2023-11-17 | 7.10 | $7.20 | 1.2M |
| 2023-11-16 | 7.07 | $7.07 | 1.2M |
| 2023-11-15 | 7.06 | $7.14 | 1.9M |
| 2023-11-14 | 7.04 | $7.19 | 1.9M |
| 2023-11-13 | 7.01 | $7.21 | 3.9M |
| 2023-11-10 | 6.98 | $7.23 | 1.3M |
| 2023-11-09 | 6.96 | $7.24 | 1.2M |
| 2023-11-08 | 6.93 | $7.25 | 957400 |
| 2023-11-07 | 6.90 | $7.16 | 1.3M |
| 2023-11-06 | 6.89 | $7.11 | 1.5M |
| 2023-11-03 | 6.89 | $7.28 | 1.9M |
| 2023-11-02 | 6.87 | $7.30 | 2.1M |
| 2023-11-01 | 6.85 | $7.11 | 2.6M |
| 2023-10-31 | 6.86 | $6.78 | 1.7M |
| 2023-10-30 | 6.90 | $6.52 | 1.9M |
| 2023-10-27 | 6.97 | $6.33 | 1.5M |
| 2023-10-26 | 7.07 | $6.29 | 2.5M |
| 2023-10-25 | 7.18 | $6.42 | 2.3M |
| 2023-10-24 | 7.29 | $6.63 | 1.8M |
| 2023-10-23 | 7.38 | $6.67 | 2.0M |
| 2023-10-20 | 7.47 | $6.92 | 1.6M |
| 2023-10-19 | 7.55 | $7.00 | 3.4M |
| 2023-10-18 | 7.62 | $6.62 | 7.9M |
| 2023-10-17 | 7.73 | $7.06 | 4.3M |
| 2023-10-16 | 7.81 | $7.32 | 3.4M |
| 2023-10-13 | 7.87 | $7.62 | 2.7M |
| 2023-10-12 | 7.90 | $7.80 | 3.1M |
| 2023-10-11 | 7.91 | $7.88 | 1.9M |
| 2023-10-10 | 7.92 | $7.85 | 1.7M |
| 2023-10-09 | 7.94 | $7.93 | 1.2M |
| 2023-10-06 | 7.95 | $7.88 | 1.3M |
| 2023-10-05 | 7.97 | $7.79 | 860046 |
| 2023-10-04 | 8.00 | $7.81 | 1.2M |
| 2023-10-03 | 8.03 | $7.90 | 1.1M |
| 2023-10-02 | 8.05 | $7.99 | 1.6M |
| 2023-09-29 | 8.07 | $8.05 | 1.2M |
| 2023-09-28 | 8.08 | $7.97 | 1.1M |
| 2023-09-27 | 8.10 | $7.80 | 1.4M |
| 2023-09-26 | 8.14 | $7.81 | 2.2M |
| 2023-09-25 | 8.18 | $7.99 | 1.3M |
| 2023-09-22 | 8.20 | $8.04 | 1.1M |
| 2023-09-21 | 8.22 | $8.03 | 1.0M |
| 2023-09-20 | 8.24 | $8.08 | 1.0M |
| 2023-09-19 | 8.26 | $8.06 | 1.1M |
| 2023-09-18 | 8.28 | $8.10 | 1.0M |
| 2023-09-15 | 8.30 | $8.14 | 1.2M |
| 2023-09-14 | 8.31 | $8.17 | 1.6M |
| 2023-09-13 | 8.32 | $8.35 | 3.4M |
| 2023-09-12 | 8.31 | $8.40 | 1.2M |
| 2023-09-11 | 8.30 | $8.40 | 1.3M |
| 2023-09-08 | 8.29 | $8.37 | 1.2M |
| 2023-09-07 | 8.28 | $8.34 | 916333 |
| 2023-09-06 | 8.28 | $8.43 | 1.3M |
| 2023-09-05 | 8.28 | $8.49 | 1.5M |
| 2023-09-01 | 8.27 | $8.38 | 1.0M |
| 2023-08-31 | 8.27 | $8.32 | 1.4M |
| 2023-08-30 | 8.27 | $8.22 | 716000 |
| 2023-08-29 | 8.29 | $8.15 | 1.2M |
| 2023-08-28 | 8.32 | $8.09 | 1.6M |
| 2023-08-25 | 8.36 | $8.14 | 1.0M |
| 2023-08-24 | 8.39 | $8.11 | 1.4M |
| 2023-08-23 | 8.43 | $8.27 | 1.1M |
| 2023-08-22 | 8.46 | $8.22 | 1.1M |
| 2023-08-21 | 8.49 | $8.28 | 1.6M |
| 2023-08-18 | 8.52 | $8.07 | 2.9M |
| 2023-08-17 | 8.57 | $8.01 | 3.1M |
| 2023-08-16 | 8.63 | $8.33 | 1.9M |
| 2023-08-15 | 8.66 | $8.41 | 2.0M |
| 2023-08-14 | 8.68 | $8.61 | 1.9M |
| 2023-08-11 | 8.68 | $8.73 | 2.5M |
| 2023-08-10 | 8.67 | $8.79 | 2.9M |
| 2023-08-09 | 8.65 | $8.76 | 1.3M |
| 2023-08-08 | 8.63 | $8.71 | 1.1M |
| 2023-08-07 | 8.62 | $8.72 | 1.2M |
| 2023-08-04 | 8.60 | $8.71 | 2.0M |
| 2023-08-03 | 8.59 | $8.62 | 977257 |
| 2023-08-02 | 8.58 | $8.63 | 1.7M |
| 2023-08-01 | 8.57 | $8.72 | 1.4M |
| 2023-07-31 | 8.55 | $8.74 | 1.6M |
| 2023-07-28 | 8.52 | $8.66 | 1.0M |
| 2023-07-27 | 8.51 | $8.59 | 1.0M |
| 2023-07-26 | 8.49 | $8.57 | 935715 |
| 2023-07-25 | 8.48 | $8.54 | 620300 |
| 2023-07-24 | 8.47 | $8.51 | 829349 |
| 2023-07-21 | 8.46 | $8.57 | 978617 |
| 2023-07-20 | 8.45 | $8.60 | 1.1M |
| 2023-07-19 | 8.42 | $8.58 | 1.4M |
| 2023-07-18 | 8.40 | $8.51 | 1.5M |
| 2023-07-17 | 8.38 | $8.40 | 1.2M |
| 2023-07-14 | 8.38 | $8.37 | 1.1M |
| 2023-07-13 | 8.37 | $8.36 | 1.4M |
| 2023-07-12 | 8.37 | $8.46 | 3.8M |
| 2023-07-11 | 8.35 | $8.51 | 1.4M |
| 2023-07-10 | 8.33 | $8.47 | 1.8M |
| 2023-07-07 | 8.31 | $8.37 | 1.2M |
| 2023-07-06 | 8.30 | $8.38 | 2.2M |
| 2023-07-05 | 8.29 | $8.47 | 1.2M |
| 2023-07-03 | 8.27 | $8.44 | 883849 |
| 2023-06-30 | 8.25 | $8.38 | 1.2M |
| 2023-06-29 | 8.23 | $8.36 | 895121 |
| 2023-06-28 | 8.21 | $8.32 | 775300 |
| 2023-06-27 | 8.20 | $8.28 | 877831 |
| 2023-06-26 | 8.19 | $8.24 | 999234 |
| 2023-06-23 | 8.17 | $8.19 | 836562 |
| 2023-06-22 | 8.16 | $8.18 | 832640 |
| 2023-06-21 | 8.15 | $8.19 | 761839 |
| 2023-06-20 | 8.14 | $8.16 | 1.2M |
| 2023-06-16 | 8.13 | $8.13 | 869918 |
| 2023-06-15 | 8.12 | $8.16 | 1.2M |
| 2023-06-14 | 8.10 | $8.12 | 1.4M |
| 2023-06-13 | 8.09 | $8.35 | 1.7M |
| 2023-06-12 | 8.05 | $8.34 | 2.7M |
| 2023-06-09 | 8.00 | $8.28 | 1.0M |
| 2023-06-08 | 7.97 | $8.26 | 1.1M |
| 2023-06-07 | 7.93 | $8.18 | 1.0M |
| 2023-06-06 | 7.90 | $8.15 | 1.0M |
| 2023-06-05 | 7.87 | $8.10 | 848236 |
| 2023-06-02 | 7.85 | $8.06 | 1.2M |
| 2023-06-01 | 7.83 | $7.99 | 1.3M |
| 2023-05-31 | 7.81 | $7.94 | 1.3M |
| 2023-05-30 | 7.80 | $7.86 | 1.1M |
| 2023-05-26 | 7.79 | $7.76 | 918216 |
| 2023-05-25 | 7.80 | $7.75 | 782300 |
| 2023-05-24 | 7.81 | $7.75 | 981022 |
| 2023-05-23 | 7.81 | $7.81 | 820469 |
| 2023-05-22 | 7.81 | $7.80 | 862324 |
| 2023-05-19 | 7.81 | $7.86 | 1.0M |
| 2023-05-18 | 7.81 | $7.81 | 783500 |
| 2023-05-17 | 7.80 | $7.70 | 777453 |
| 2023-05-16 | 7.81 | $7.60 | 1.2M |
| 2023-05-15 | 7.83 | $7.71 | 919237 |
| 2023-05-12 | 7.83 | $7.79 | 1.0M |
| 2023-05-11 | 7.83 | $7.94 | 1.3M |
| 2023-05-10 | 7.81 | $7.98 | 2.3M |
| 2023-05-09 | 7.79 | $7.95 | 2.1M |
| 2023-05-08 | 7.77 | $7.93 | 1.1M |
| 2023-05-05 | 7.75 | $7.85 | 780192 |
| 2023-05-04 | 7.74 | $7.78 | 1.1M |
| 2023-05-03 | 7.73 | $7.82 | 1.3M |
| 2023-05-02 | 7.72 | $7.81 | 1.3M |
| 2023-05-01 | 7.72 | $7.89 | 1.4M |
| 2023-04-28 | 7.70 | $7.79 | 928521 |
| 2023-04-27 | 7.69 | $7.80 | 755300 |
| 2023-04-26 | 7.69 | $7.72 | 780212 |
| 2023-04-25 | 7.68 | $7.69 | 747740 |
| 2023-04-24 | 7.68 | $7.68 | 750900 |
| 2023-04-21 | 7.68 | $7.64 | 921100 |
| 2023-04-20 | 7.69 | $7.60 | 702300 |
| 2023-04-19 | 7.69 | $7.57 | 699614 |
| 2023-04-18 | 7.70 | $7.55 | 900906 |
| 2023-04-17 | 7.71 | $7.58 | 991625 |
| 2023-04-14 | 7.72 | $7.62 | 936000 |
| 2023-04-13 | 7.72 | $7.69 | 1.3M |
| 2023-04-12 | 7.72 | $7.81 | 2.2M |
| 2023-04-11 | 7.70 | $7.82 | 2.0M |
| 2023-04-10 | 7.68 | $7.84 | 1.1M |
| 2023-04-06 | 7.65 | $7.79 | 769300 |
| 2023-04-05 | 7.64 | $7.85 | 563719 |
| 2023-04-04 | 7.61 | $7.84 | 898517 |
| 2023-04-03 | 7.59 | $7.89 | 1.1M |
| 2023-03-31 | 7.57 | $7.79 | 1.6M |
| 2023-03-30 | 7.56 | $7.75 | 847300 |
| 2023-03-29 | 7.55 | $7.53 | 784302 |
| 2023-03-28 | 7.56 | $7.43 | 569500 |
| 2023-03-27 | 7.59 | $7.47 | 1.0M |
| 2023-03-24 | 7.62 | $7.53 | 546333 |
| 2023-03-23 | 7.64 | $7.56 | 858446 |
| 2023-03-22 | 7.66 | $7.47 | 899600 |
| 2023-03-21 | 7.70 | $7.56 | 1.2M |
| 2023-03-20 | 7.73 | $7.50 | 1.4M |
| 2023-03-17 | 7.76 | $7.37 | 1.2M |
| 2023-03-16 | 7.82 | $7.27 | 2.5M |
| 2023-03-15 | 7.88 | $7.38 | 2.0M |
| 2023-03-14 | 7.94 | $7.53 | 2.2M |
| 2023-03-13 | 7.99 | $7.63 | 2.8M |
| 2023-03-10 | 8.03 | $7.81 | 3.8M |
| 2023-03-09 | 8.06 | $7.96 | 1.6M |
| 2023-03-08 | 8.08 | $8.05 | 1.2M |
| 2023-03-07 | 8.08 | $8.06 | 1.6M |
| 2023-03-06 | 8.09 | $8.06 | 1.3M |
| 2023-03-03 | 8.10 | $8.10 | 1.1M |
| 2023-03-02 | 8.11 | $8.04 | 1.3M |
| 2023-03-01 | 8.13 | $8.04 | 1.2M |
| 2023-02-28 | 8.14 | $8.04 | 1.3M |
| 2023-02-27 | 8.16 | $8.03 | 1.6M |
| 2023-02-24 | 8.17 | $8.03 | 1.4M |
| 2023-02-23 | 8.19 | $8.13 | 1.0M |
| 2023-02-22 | 8.19 | $8.01 | 1.0M |
| 2023-02-21 | 8.21 | $8.04 | 1.4M |
| 2023-02-17 | 8.22 | $8.11 | 986900 |
| 2023-02-16 | 8.22 | $8.12 | 1.0M |
| 2023-02-15 | 8.22 | $8.16 | 959080 |
| 2023-02-14 | 8.21 | $8.15 | 1.4M |
| 2023-02-13 | 8.20 | $8.33 | 3.2M |
| 2023-02-10 | 8.17 | $8.28 | 1.5M |
| 2023-02-09 | 8.14 | $8.29 | 1.4M |
| 2023-02-08 | 8.12 | $8.40 | 1.1M |
| 2023-02-07 | 8.08 | $8.41 | 1.7M |
| 2023-02-06 | 8.03 | $8.35 | 1.4M |
| 2023-02-03 | 7.99 | $8.41 | 2.1M |
| 2023-02-02 | 7.94 | $8.35 | 1.9M |
| 2023-02-01 | 7.90 | $8.18 | 1.9M |
| 2023-01-31 | 7.86 | $8.07 | 1.2M |
| 2023-01-30 | 7.84 | $7.99 | 942000 |
| 2023-01-27 | 7.82 | $7.98 | 1.6M |
| 2023-01-26 | 7.79 | $7.92 | 955838 |
| 2023-01-25 | 7.77 | $7.93 | 1.2M |
| 2023-01-24 | 7.75 | $7.79 | 1.1M |
| 2023-01-23 | 7.74 | $7.76 | 1.5M |
| 2023-01-20 | 7.73 | $7.68 | 1.0M |
| 2023-01-19 | 7.72 | $7.58 | 999600 |
| 2023-01-18 | 7.73 | $7.66 | 1.5M |
| 2023-01-17 | 7.73 | $7.79 | 1.0M |
| 2023-01-13 | 7.72 | $7.78 | 2.0M |
| 2023-01-12 | 7.71 | $8.00 | 2.3M |
| 2023-01-11 | 7.68 | $8.01 | 2.4M |
| 2023-01-10 | 7.65 | $7.96 | 1.5M |
| 2023-01-09 | 7.63 | $7.90 | 1.6M |
| 2023-01-06 | 7.62 | $7.79 | 1.1M |
| 2023-01-05 | 7.62 | $7.69 | 1.1M |
| 2023-01-04 | 7.64 | $7.73 | 1.4M |
| 2023-01-03 | 7.65 | $7.60 | 1.8M |
| 2022-12-30 | 7.68 | $7.37 | 1.8M |
| 2022-12-29 | 7.74 | $7.30 | 2.0M |
| 2022-12-28 | 7.81 | $7.22 | 2.3M |
| 2022-12-27 | 7.90 | $7.49 | 1.6M |
| 2022-12-23 | 7.96 | $7.52 | 1.3M |
| 2022-12-22 | 8.02 | $7.44 | 1.9M |
| 2022-12-21 | 8.09 | $7.57 | 1.6M |
| 2022-12-20 | 8.16 | $7.39 | 2.9M |
| 2022-12-19 | 8.25 | $7.66 | 2.4M |
| 2022-12-16 | 8.31 | $7.91 | 2.0M |
| 2022-12-15 | 8.35 | $8.05 | 2.2M |
| 2022-12-14 | 8.38 | $8.23 | 2.1M |
| 2022-12-13 | 8.39 | $8.41 | 2.6M |
| 2022-12-12 | 8.38 | $8.40 | 1.4M |
| 2022-12-09 | 8.38 | $8.44 | 1.4M |
| 2022-12-08 | 8.38 | $8.45 | 1.1M |
| 2022-12-07 | 8.37 | $8.38 | 599200 |
| 2022-12-06 | 8.37 | $8.34 | 883012 |
| 2022-12-05 | 8.37 | $8.39 | 979533 |
| 2022-12-02 | 8.37 | $8.51 | 762500 |
| 2022-12-01 | 8.36 | $8.54 | 1.4M |
| 2022-11-30 | 8.34 | $8.44 | 1.5M |
| 2022-11-29 | 8.33 | $8.31 | 722735 |
| 2022-11-28 | 8.34 | $8.25 | 1.2M |
| 2022-11-25 | 8.35 | $8.41 | 409600 |
| 2022-11-23 | 8.34 | $8.34 | 725500 |
| 2022-11-22 | 8.34 | $8.32 | 870145 |
| 2022-11-21 | 8.35 | $8.22 | 800100 |
| 2022-11-18 | 8.36 | $8.24 | 859449 |
| 2022-11-17 | 8.36 | $8.20 | 1.2M |
| 2022-11-16 | 8.37 | $8.09 | 1.7M |
| 2022-11-15 | 8.38 | $8.27 | 1.6M |
| 2022-11-14 | 8.38 | $8.36 | 2.4M |
| 2022-11-11 | 8.36 | $8.82 | 2.2M |
| 2022-11-10 | 8.30 | $8.73 | 3.3M |
| 2022-11-09 | 8.24 | $8.41 | 1.2M |
| 2022-11-08 | 8.21 | $8.47 | 2.1M |
| 2022-11-07 | 8.18 | $8.39 | 1.7M |
| 2022-11-04 | 8.15 | $8.39 | 1.5M |
| 2022-11-03 | 8.13 | $8.21 | 1.2M |
| 2022-11-02 | 8.13 | $8.28 | 1.8M |
| 2022-11-01 | 8.12 | $8.49 | 1.8M |
| 2022-10-31 | 8.10 | $8.29 | 1.2M |
| 2022-10-28 | 8.10 | $8.27 | 1.2M |
| 2022-10-27 | 8.10 | $8.23 | 1.2M |
| 2022-10-26 | 8.11 | $8.19 | 1.2M |
| 2022-10-25 | 8.12 | $8.24 | 1.4M |
| 2022-10-24 | 8.13 | $7.91 | 1.5M |
| 2022-10-21 | 8.17 | $7.62 | 1.9M |
| 2022-10-20 | 8.24 | $7.66 | 1.3M |
| 2022-10-19 | 8.32 | $7.81 | 901215 |
| 2022-10-18 | 8.39 | $7.79 | 1.2M |
| 2022-10-17 | 8.47 | $7.77 | 3.7M |
| 2022-10-14 | 8.55 | $7.92 | 1.9M |
| 2022-10-13 | 8.63 | $8.14 | 2.2M |
| 2022-10-12 | 8.69 | $8.25 | 2.6M |
| 2022-10-11 | 8.75 | $8.35 | 2.4M |
| 2022-10-10 | 8.81 | $8.52 | 2.1M |
| 2022-10-07 | 8.86 | $8.78 | 1.9M |
| 2022-10-06 | 8.90 | $9.02 | 1.7M |
| 2022-10-05 | 8.92 | $9.07 | 1.6M |
| 2022-10-04 | 8.93 | $9.20 | 2.1M |
| 2022-10-03 | 8.94 | $8.79 | 3.7M |
| 2022-09-30 | 8.99 | $8.57 | 1.8M |
| 2022-09-29 | 9.07 | $8.54 | 1.2M |
| 2022-09-28 | 9.17 | $8.69 | 1.5M |
| 2022-09-27 | 9.25 | $8.33 | 2.1M |
| 2022-09-26 | 9.37 | $8.18 | 3.1M |
| 2022-09-23 | 9.52 | $8.60 | 2.9M |
| 2022-09-22 | 9.64 | $8.91 | 1.8M |
| 2022-09-21 | 9.74 | $9.06 | 1.9M |
| 2022-09-20 | 9.83 | $9.08 | 3.3M |
| 2022-09-19 | 9.92 | $9.14 | 2.2M |
| 2022-09-16 | 10.01 | $9.42 | 3.4M |
| 2022-09-15 | 10.09 | $9.66 | 1.8M |
| 2022-09-14 | 10.14 | $9.93 | 1.7M |
| 2022-09-13 | 10.17 | $10.11 | 3.3M |
| 2022-09-12 | 10.18 | $10.44 | 2.2M |
| 2022-09-09 | 10.17 | $10.22 | 1.9M |
| 2022-09-08 | 10.18 | $10.06 | 2.0M |
| 2022-09-07 | 10.20 | $10.00 | 1.5M |
| 2022-09-06 | 10.24 | $9.92 | 1.5M |
| 2022-09-02 | 10.28 | $9.99 | 1.5M |
| 2022-09-01 | 10.32 | $10.01 | 3.0M |
| 2022-08-31 | 10.36 | $10.06 | 1.8M |
| 2022-08-30 | 10.40 | $10.04 | 2.0M |
| 2022-08-29 | 10.44 | $10.18 | 1.5M |
| 2022-08-26 | 10.46 | $10.36 | 2.2M |
| 2022-08-25 | 10.46 | $10.56 | 1.1M |
| 2022-08-24 | 10.44 | $10.45 | 1.3M |
| 2022-08-23 | 10.43 | $10.31 | 1.4M |
| 2022-08-22 | 10.42 | $10.07 | 2.0M |
| 2022-08-19 | 10.43 | $10.33 | 1.9M |
| 2022-08-18 | 10.42 | $10.57 | 1.2M |
| 2022-08-17 | 10.37 | $10.48 | 2.8M |
| 2022-08-16 | 10.33 | $10.70 | 942333 |
| 2022-08-15 | 10.26 | $10.65 | 1.2M |
| 2022-08-12 | 10.18 | $10.67 | 1.5M |
| 2022-08-11 | 10.10 | $10.81 | 2.1M |
| 2022-08-10 | 9.99 | $10.74 | 2.3M |
| 2022-08-09 | 9.88 | $10.45 | 1.4M |
| 2022-08-08 | 9.79 | $10.45 | 2.4M |
| 2022-08-05 | 9.70 | $10.29 | 1.3M |
| 2022-08-04 | 9.61 | $10.33 | 3.1M |
| 2022-08-03 | 9.52 | $10.19 | 1.4M |
| 2022-08-02 | 9.44 | $10.02 | 2.0M |
| 2022-08-01 | 9.37 | $10.00 | 2.1M |
| 2022-07-29 | 9.29 | $9.88 | 2.1M |
| 2022-07-28 | 9.22 | $9.59 | 1.1M |
| 2022-07-27 | 9.17 | $9.39 | 794600 |
| 2022-07-26 | 9.13 | $9.19 | 1.5M |
| 2022-07-25 | 9.11 | $9.33 | 842500 |
| 2022-07-22 | 9.08 | $9.31 | 946300 |
| 2022-07-21 | 9.04 | $9.35 | 928700 |
| 2022-07-20 | 9.00 | $9.23 | 1.0M |
| 2022-07-19 | 8.97 | $9.13 | 1.7M |
| 2022-07-18 | 8.94 | $8.94 | 1.8M |
| 2022-07-15 | 8.92 | $8.87 | 947812 |
| 2022-07-14 | 8.91 | $8.82 | 2.9M |
| 2022-07-13 | 8.90 | $9.13 | 1.9M |
| 2022-07-12 | 8.86 | $9.18 | 1.4M |
| 2022-07-11 | 8.81 | $9.21 | 1.8M |
| 2022-07-08 | 8.77 | $9.31 | 1.9M |
| 2022-07-07 | 8.72 | $9.27 | 1.9M |
| 2022-07-06 | 8.69 | $9.05 | 2.6M |
| 2022-07-05 | 8.68 | $8.85 | 2.1M |
| 2022-07-01 | 8.69 | $8.75 | 2.5M |
| 2022-06-30 | 8.73 | $8.58 | 6.5M |
| 2022-06-29 | 8.79 | $8.50 | 2.4M |
| 2022-06-28 | 8.87 | $8.40 | 3.9M |
| 2022-06-27 | 8.97 | $8.62 | 3.1M |
| 2022-06-24 | 9.06 | $8.48 | 6.7M |
| 2022-06-23 | 9.18 | $9.32 | 2.6M |
| 2022-06-22 | 9.22 | $8.72 | 1.7M |
| 2022-06-21 | 9.33 | $8.43 | 2.2M |
| 2022-06-17 | 9.48 | $8.01 | 2.0M |
| 2022-06-16 | 9.69 | $7.81 | 4.4M |
| 2022-06-15 | 9.93 | $8.24 | 4.2M |
| 2022-06-14 | 10.16 | $8.27 | 4.8M |
| 2022-06-13 | 10.40 | $8.77 | 6.6M |
| 2022-06-10 | 10.60 | $9.70 | 3.9M |
| 2022-06-09 | 10.73 | $10.16 | 1.5M |
| 2022-06-08 | 10.81 | $10.46 | 1.8M |
| 2022-06-07 | 10.87 | $10.63 | 2.4M |
| 2022-06-06 | 10.91 | $10.23 | 2.0M |
| 2022-06-03 | 10.99 | $10.50 | 1.3M |
| 2022-06-02 | 11.05 | $10.50 | 1.4M |
| 2022-06-01 | 11.11 | $10.48 | 1.8M |
| 2022-05-31 | 11.17 | $10.93 | 1.5M |
| 2022-05-27 | 11.19 | $11.11 | 837916 |
| 2022-05-26 | 11.19 | $11.02 | 1.3M |
| 2022-05-25 | 11.19 | $10.94 | 1.2M |
| 2022-05-24 | 11.19 | $10.68 | 1.3M |
| 2022-05-23 | 11.23 | $10.45 | 4.6M |
| 2022-05-20 | 11.28 | $11.30 | 1.2M |
| 2022-05-19 | 11.26 | $11.30 | 2.5M |
| 2022-05-18 | 11.23 | $12.16 | 1.6M |
| 2022-05-17 | 11.12 | $12.61 | 2.4M |
| 2022-05-16 | 10.96 | $12.15 | 9.2M |
| 2022-05-13 | 10.83 | $10.84 | 1.2M |
| 2022-05-12 | 10.85 | $10.95 | 2.2M |
| 2022-05-11 | 10.86 | $11.42 | 2.4M |
| 2022-05-10 | 10.84 | $11.14 | 1.9M |
| 2022-05-09 | 10.86 | $10.77 | 1.4M |
| 2022-05-06 | 10.92 | $10.86 | 1.2M |
| 2022-05-05 | 11.00 | $10.80 | 2.1M |
| 2022-05-04 | 11.10 | $10.95 | 2.2M |
| 2022-05-03 | 11.20 | $10.26 | 1.6M |
| 2022-05-02 | 11.39 | $10.22 | 2.9M |
| 2022-04-29 | 11.60 | $10.37 | 1.8M |
| 2022-04-28 | 11.82 | $10.61 | 1.9M |
| 2022-04-27 | 12.02 | $10.46 | 2.0M |
| 2022-04-26 | 12.27 | $10.71 | 2.1M |
| 2022-04-25 | 12.50 | $10.98 | 2.0M |
| 2022-04-22 | 12.72 | $11.03 | 2.2M |
| 2022-04-21 | 12.96 | $11.17 | 3.5M |
| 2022-04-20 | 13.19 | $11.05 | 3.8M |
| 2022-04-19 | 13.45 | $11.51 | 2.8M |
| 2022-04-18 | 13.68 | $11.50 | 5.9M |
| 2022-04-14 | 13.92 | $12.26 | 8.7M |
| 2022-04-13 | 14.10 | $13.69 | 3.0M |
| 2022-04-12 | 14.14 | $13.74 | 3.3M |
| 2022-04-11 | 14.18 | $13.66 | 6.1M |
| 2022-04-08 | 14.22 | $13.97 | 4.2M |
| 2022-04-07 | 14.24 | $14.42 | 2.6M |
| 2022-04-06 | 14.21 | $14.38 | 1.4M |
| 2022-04-05 | 14.18 | $14.47 | 1.3M |
| 2022-04-04 | 14.14 | $14.37 | 1.2M |
| 2022-04-01 | 14.11 | $14.24 | 998800 |
| 2022-03-31 | 14.09 | $14.09 | 1.2M |
| 2022-03-30 | 14.08 | $14.30 | 967800 |
| 2022-03-29 | 14.05 | $14.34 | 1.1M |
| 2022-03-28 | 14.02 | $14.20 | 705007 |
| 2022-03-25 | 14.00 | $14.15 | 576706 |
| 2022-03-24 | 13.98 | $14.19 | 641821 |
| 2022-03-23 | 13.95 | $14.10 | 780300 |
| 2022-03-22 | 13.93 | $14.11 | 797500 |
| 2022-03-21 | 13.90 | $13.99 | 593114 |
| 2022-03-18 | 13.89 | $14.01 | 1.3M |
| 2022-03-17 | 13.87 | $13.90 | 939629 |
| 2022-03-16 | 13.86 | $13.86 | 1.4M |
| 2022-03-15 | 13.86 | $13.78 | 849354 |
| 2022-03-14 | 13.87 | $13.75 | 1.7M |
| 2022-03-11 | 13.88 | $14.08 | 1.6M |
| 2022-03-10 | 13.86 | $14.04 | 1.2M |
| 2022-03-09 | 13.85 | $13.92 | 1.2M |
| 2022-03-08 | 13.85 | $13.71 | 1.9M |
| 2022-03-07 | 13.88 | $13.87 | 1.6M |
| 2022-03-04 | 13.89 | $14.02 | 1.1M |
| 2022-03-03 | 13.88 | $14.05 | 1.0M |
| 2022-03-02 | 13.88 | $14.07 | 1.3M |
| 2022-03-01 | 13.88 | $13.88 | 1.1M |
| 2022-02-28 | 13.89 | $13.83 | 1.2M |
| 2022-02-25 | 13.91 | $13.68 | 1.4M |
| 2022-02-24 | 13.95 | $13.30 | 3.3M |
| 2022-02-23 | 14.02 | $13.43 | 1.4M |
| 2022-02-22 | 14.08 | $13.47 | 3.8M |
| 2022-02-18 | 14.14 | $13.92 | 1.1M |
| 2022-02-17 | 14.15 | $14.02 | 1.2M |
| 2022-02-16 | 14.15 | $14.15 | 904322 |
| 2022-02-15 | 14.15 | $14.05 | 1.2M |
| 2022-02-14 | 14.15 | $13.85 | 1.5M |
| 2022-02-11 | 14.17 | $14.18 | 2.0M |
| 2022-02-10 | 14.16 | $14.34 | 1.1M |
| 2022-02-09 | 14.14 | $14.40 | 1.5M |
| 2022-02-08 | 14.11 | $14.39 | 1.0M |
| 2022-02-07 | 14.09 | $14.37 | 815000 |
| 2022-02-04 | 14.06 | $14.37 | 915044 |
| 2022-02-03 | 14.03 | $14.24 | 1.2M |
| 2022-02-02 | 14.02 | $14.34 | 1.1M |
| 2022-02-01 | 14.00 | $14.26 | 1.1M |
| 2022-01-31 | 13.99 | $14.16 | 1.3M |
| 2022-01-28 | 13.98 | $13.92 | 1.7M |
| 2022-01-27 | 14.00 | $13.72 | 1.6M |
| 2022-01-26 | 14.04 | $13.54 | 1.7M |
| 2022-01-25 | 14.11 | $13.42 | 2.5M |
| 2022-01-24 | 14.18 | $13.77 | 6.6M |
| 2022-01-21 | 14.23 | $13.87 | 2.5M |
| 2022-01-20 | 14.26 | $14.09 | 1.5M |
| 2022-01-19 | 14.27 | $14.12 | 1.1M |
| 2022-01-18 | 14.28 | $14.11 | 1.5M |
| 2022-01-14 | 14.29 | $14.22 | 1.3M |
| 2022-01-13 | 14.28 | $14.17 | 1.6M |
| 2022-01-12 | 14.28 | $14.57 | 1.7M |
| 2022-01-11 | 14.24 | $14.49 | 1.5M |
| 2022-01-10 | 14.20 | $14.38 | 1.8M |
| 2022-01-07 | 14.17 | $14.33 | 1.3M |
| 2022-01-06 | 14.15 | $14.27 | 1.5M |
| 2022-01-05 | 14.13 | $14.23 | 1.8M |
| 2022-01-04 | 14.11 | $14.53 | 1.5M |
| 2022-01-03 | 14.06 | $14.45 | 1.8M |
| 2021-12-31 | 14.02 | $14.29 | 886417 |
| 2021-12-30 | 13.99 | $14.17 | 841804 |
| 2021-12-29 | 13.97 | $14.13 | 911703 |
| 2021-12-28 | 13.96 | $14.07 | 757947 |
| 2021-12-27 | 13.95 | $14.04 | 871772 |
| 2021-12-23 | 13.94 | $13.99 | 732030 |
| 2021-12-22 | 13.94 | $13.98 | 939632 |
| 2021-12-21 | 13.93 | $13.81 | 1.4M |
| 2021-12-20 | 13.95 | $13.80 | 1.6M |
| 2021-12-17 | 13.96 | $13.82 | 1.4M |
| 2021-12-16 | 13.97 | $13.69 | 2.1M |
| 2021-12-15 | 13.99 | $14.03 | 1.5M |
| 2021-12-14 | 13.98 | $13.89 | 1.3M |
| 2021-12-13 | 13.98 | $14.04 | 1.1M |
| 2021-12-10 | 13.98 | $14.14 | 1.1M |
| 2021-12-09 | 13.97 | $13.98 | 823519 |
| 2021-12-08 | 13.97 | $14.07 | 1.7M |
| 2021-12-07 | 13.97 | $14.12 | 950100 |
| 2021-12-06 | 13.97 | $13.98 | 1.6M |
| 2021-12-03 | 13.98 | $14.05 | 1.6M |
| 2021-12-02 | 13.98 | $14.05 | 908600 |
| 2021-12-01 | 13.99 | $13.96 | 1.6M |
| 2021-11-30 | 14.00 | $14.01 | 1.4M |
| 2021-11-29 | 14.01 | $13.99 | 1.5M |
| 2021-11-26 | 14.02 | $13.64 | 1.3M |
| 2021-11-24 | 14.06 | $14.02 | 825300 |
| 2021-11-23 | 14.06 | $14.11 | 1.4M |
| 2021-11-22 | 14.05 | $13.66 | 2.1M |
| 2021-11-19 | 14.09 | $13.15 | 3.4M |
| 2021-11-18 | 14.17 | $13.52 | 3.1M |
| 2021-11-17 | 14.22 | $13.79 | 2.0M |
| 2021-11-16 | 14.24 | $14.32 | 919800 |
| 2021-11-15 | 14.20 | $14.44 | 1.6M |
| 2021-11-12 | 14.15 | $14.64 | 1.3M |
| 2021-11-11 | 14.07 | $14.69 | 1.6M |
| 2021-11-10 | 13.97 | $14.35 | 4.2M |
| 2021-11-09 | 13.91 | $14.66 | 2.1M |
| 2021-11-08 | 13.81 | $14.55 | 1.7M |
| 2021-11-05 | 13.71 | $14.32 | 1.5M |
| 2021-11-04 | 13.63 | $14.15 | 868700 |
| 2021-11-03 | 13.55 | $14.00 | 982215 |
| 2021-11-02 | 13.49 | $13.92 | 849001 |
| 2021-11-01 | 13.44 | $13.91 | 1.5M |
| 2021-10-29 | 13.37 | $13.78 | 1.0M |
| 2021-10-28 | 13.32 | $13.65 | 647657 |
| 2021-10-27 | 13.27 | $13.55 | 715900 |
| 2021-10-26 | 13.23 | $13.59 | 999031 |
| 2021-10-25 | 13.19 | $13.48 | 768520 |
| 2021-10-22 | 13.15 | $13.34 | 705570 |
| 2021-10-21 | 13.12 | $13.25 | 603849 |
| 2021-10-20 | 13.10 | $13.16 | 814209 |
| 2021-10-19 | 13.09 | $13.23 | 615116 |
| 2021-10-18 | 13.07 | $13.15 | 631186 |
| 2021-10-15 | 13.05 | $13.09 | 724631 |
| 2021-10-14 | 13.04 | $13.19 | 932804 |
| 2021-10-13 | 13.02 | $13.23 | 1.6M |
| 2021-10-12 | 13.00 | $13.20 | 1.4M |
| 2021-10-11 | 12.97 | $13.13 | 1.3M |
| 2021-10-08 | 12.95 | $13.14 | 1.0M |
| 2021-10-07 | 12.94 | $13.11 | 1.1M |
| 2021-10-06 | 12.92 | $13.02 | 805500 |
| 2021-10-05 | 12.91 | $12.98 | 1.0M |
| 2021-10-04 | 12.91 | $12.90 | 1.2M |
| 2021-10-01 | 12.92 | $12.97 | 1.1M |
| 2021-09-30 | 12.92 | $12.80 | 822560 |
| 2021-09-29 | 12.93 | $12.76 | 968700 |
| 2021-09-28 | 12.95 | $12.87 | 1.5M |
| 2021-09-27 | 12.97 | $12.97 | 801300 |
| 2021-09-24 | 12.96 | $12.98 | 926900 |
| 2021-09-23 | 12.96 | $12.94 | 1.2M |
| 2021-09-22 | 12.96 | $12.99 | 858900 |
| 2021-09-21 | 12.95 | $12.83 | 871600 |
| 2021-09-20 | 12.96 | $12.73 | 2.3M |
| 2021-09-17 | 12.97 | $12.89 | 1.2M |
| 2021-09-16 | 12.97 | $12.91 | 663022 |
| 2021-09-15 | 12.96 | $12.93 | 873400 |
| 2021-09-14 | 12.95 | $12.92 | 1.4M |
| 2021-09-13 | 12.93 | $13.19 | 1.8M |
| 2021-09-10 | 12.89 | $13.15 | 1.1M |
| 2021-09-09 | 12.84 | $13.19 | 1.4M |
| 2021-09-08 | 12.79 | $13.04 | 1.8M |
| 2021-09-07 | 12.75 | $13.18 | 1.6M |
| 2021-09-03 | 12.69 | $13.07 | 902726 |
| 2021-09-02 | 12.64 | $13.06 | 1.2M |
| 2021-09-01 | 12.59 | $12.97 | 1.0M |
| 2021-08-31 | 12.54 | $12.87 | 861959 |
| 2021-08-30 | 12.50 | $12.80 | 784222 |
| 2021-08-27 | 12.46 | $12.65 | 546300 |
| 2021-08-26 | 12.43 | $12.58 | 925606 |
| 2021-08-25 | 12.40 | $12.63 | 737325 |
| 2021-08-24 | 12.37 | $12.58 | 590431 |
| 2021-08-23 | 12.34 | $12.55 | 1.0M |
| 2021-08-20 | 12.30 | $12.42 | 616739 |
| 2021-08-19 | 12.28 | $12.26 | 824600 |
| 2021-08-18 | 12.27 | $12.30 | 697100 |
| 2021-08-17 | 12.25 | $12.30 | 794400 |
| 2021-08-16 | 12.23 | $12.32 | 1.1M |
| 2021-08-13 | 12.20 | $12.38 | 894952 |
| 2021-08-12 | 12.16 | $12.53 | 1.4M |
| 2021-08-11 | 12.11 | $12.53 | 1.0M |
| 2021-08-10 | 12.05 | $12.44 | 1.2M |
| 2021-08-09 | 12.00 | $12.50 | 1.5M |
| 2021-08-06 | 11.93 | $12.29 | 912911 |
| 2021-08-05 | 11.89 | $12.19 | 841000 |
| 2021-08-04 | 11.85 | $12.06 | 750958 |
| 2021-08-03 | 11.83 | $12.04 | 940600 |
| 2021-08-02 | 11.81 | $11.98 | 774600 |
| 2021-07-30 | 11.79 | $11.91 | 785200 |
| 2021-07-29 | 11.78 | $11.91 | 651100 |
| 2021-07-28 | 11.76 | $11.87 | 599137 |
| 2021-07-27 | 11.75 | $11.83 | 642424 |
| 2021-07-26 | 11.74 | $11.88 | 594016 |
| 2021-07-23 | 11.73 | $11.83 | 471435 |
| 2021-07-22 | 11.72 | $11.72 | 405214 |
| 2021-07-21 | 11.71 | $11.69 | 649700 |
| 2021-07-20 | 11.71 | $11.64 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.51
2026-07-17
Close Price
$7.45
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.50
Average
8.90
Maximum
14.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.51 | $7.45 | 1.8M |
| 2026-07-16 | 7.53 | $7.46 | 1.1M |
| 2026-07-15 | 7.54 | $7.51 | 1.4M |
| 2026-07-14 | 7.55 | $7.58 | 4.3M |
| 2026-07-13 | 7.54 | $7.58 | 2.3M |
| 2026-07-10 | 7.53 | $7.63 | 1.3M |
| 2026-07-09 | 7.50 | $7.59 | 1.3M |
| 2026-07-08 | 7.49 | $7.54 | 1.1M |
| 2026-07-07 | 7.48 | $7.50 | 2.0M |
| 2026-07-06 | 7.47 | $7.57 | 1.2M |
| 2026-07-02 | 7.46 | $7.49 | 1.2M |
| 2026-07-01 | 7.45 | $7.48 | 1.3M |
| 2026-06-30 | 7.45 | $7.56 | 2.0M |
| 2026-06-29 | 7.43 | $7.45 | 1.2M |
| 2026-06-26 | 7.43 | $7.43 | 1.0M |
| 2026-06-25 | 7.44 | $7.47 | 1.3M |
| 2026-06-24 | 7.44 | $7.38 | 1.0M |
| 2026-06-23 | 7.45 | $7.35 | 1.5M |
| 2026-06-22 | 7.48 | $7.45 | 1.3M |
| 2026-06-18 | 7.49 | $7.48 | 1.2M |
| 2026-06-17 | 7.50 | $7.42 | 1.3M |
| 2026-06-16 | 7.52 | $7.42 | 1.6M |
| 2026-06-15 | 7.54 | $7.49 | 2.0M |
| 2026-06-12 | 7.55 | $7.51 | 4.6M |
| 2026-06-11 | 7.56 | $7.52 | 1.6M |
| 2026-06-10 | 7.57 | $7.41 | 2.8M |
| 2026-06-09 | 7.60 | $7.55 | 1.6M |
| 2026-06-08 | 7.61 | $7.59 | 1.7M |
| 2026-06-05 | 7.62 | $7.54 | 1.7M |
| 2026-06-04 | 7.63 | $7.63 | 858604 |
| 2026-06-03 | 7.63 | $7.60 | 1.1M |
| 2026-06-02 | 7.63 | $7.61 | 1.1M |
| 2026-06-01 | 7.63 | $7.62 | 1.3M |
| 2026-05-29 | 7.63 | $7.66 | 2.3M |
| 2026-05-28 | 7.62 | $7.62 | 987800 |
| 2026-05-27 | 7.61 | $7.63 | 1.1M |
| 2026-05-26 | 7.60 | $7.58 | 1.1M |
| 2026-05-22 | 7.61 | $7.55 | 889229 |
| 2026-05-21 | 7.61 | $7.53 | 840132 |
| 2026-05-20 | 7.63 | $7.58 | 1.0M |
| 2026-05-19 | 7.63 | $7.45 | 1.5M |
| 2026-05-18 | 7.67 | $7.42 | 2.4M |
| 2026-05-15 | 7.71 | $7.57 | 1.6M |
| 2026-05-14 | 7.73 | $7.82 | 4.9M |
| 2026-05-13 | 7.70 | $7.80 | 1.4M |
| 2026-05-12 | 7.67 | $7.74 | 2.1M |
| 2026-05-11 | 7.64 | $7.72 | 1.4M |
| 2026-05-08 | 7.61 | $7.69 | 1.1M |
| 2026-05-07 | 7.59 | $7.67 | 1.7M |
| 2026-05-06 | 7.57 | $7.68 | 2.0M |
| 2026-05-05 | 7.54 | $7.63 | 1.0M |
| 2026-05-04 | 7.51 | $7.57 | 1.4M |
| 2026-05-01 | 7.50 | $7.59 | 1.5M |
| 2026-04-30 | 7.47 | $7.60 | 2.5M |
| 2026-04-29 | 7.45 | $7.45 | 851400 |
| 2026-04-28 | 7.44 | $7.42 | 1.2M |
| 2026-04-27 | 7.45 | $7.50 | 1.2M |
| 2026-04-24 | 7.44 | $7.45 | 947038 |
| 2026-04-23 | 7.43 | $7.42 | 1.2M |
| 2026-04-22 | 7.44 | $7.47 | 1.1M |
| 2026-04-21 | 7.43 | $7.41 | 1.7M |
| 2026-04-20 | 7.43 | $7.51 | 1.6M |
| 2026-04-17 | 7.42 | $7.53 | 1.8M |
| 2026-04-16 | 7.40 | $7.46 | 1.7M |
| 2026-04-15 | 7.38 | $7.56 | 1.6M |
| 2026-04-14 | 7.35 | $7.73 | 5.6M |
| 2026-04-13 | 7.27 | $7.54 | 2.9M |
| 2026-04-10 | 7.23 | $7.42 | 1.0M |
| 2026-04-09 | 7.20 | $7.42 | 1.2M |
| 2026-04-08 | 7.16 | $7.38 | 1.5M |
| 2026-04-07 | 7.13 | $7.18 | 1.8M |
| 2026-04-06 | 7.14 | $7.27 | 1.6M |
| 2026-04-02 | 7.13 | $7.34 | 1.0M |
| 2026-04-01 | 7.11 | $7.38 | 1.7M |
| 2026-03-31 | 7.08 | $7.28 | 2.3M |
| 2026-03-30 | 7.06 | $6.97 | 2.0M |
| 2026-03-27 | 7.11 | $6.94 | 2.5M |
| 2026-03-26 | 7.17 | $7.11 | 1.8M |
| 2026-03-25 | 7.21 | $7.20 | 1.2M |
| 2026-03-24 | 7.23 | $7.16 | 1.2M |
| 2026-03-23 | 7.27 | $7.26 | 1.5M |
| 2026-03-20 | 7.30 | $7.22 | 1.1M |
| 2026-03-19 | 7.34 | $7.33 | 1.5M |
| 2026-03-18 | 7.37 | $7.31 | 1.1M |
| 2026-03-17 | 7.40 | $7.39 | 1.2M |
| 2026-03-16 | 7.42 | $7.39 | 1.6M |
| 2026-03-13 | 7.45 | $7.49 | 6.5M |
| 2026-03-12 | 7.47 | $7.46 | 1.4M |
| 2026-03-11 | 7.49 | $7.55 | 1.6M |
| 2026-03-10 | 7.50 | $7.54 | 1.6M |
| 2026-03-09 | 7.51 | $7.44 | 3.2M |
| 2026-03-06 | 7.55 | $7.46 | 1.7M |
| 2026-03-05 | 7.59 | $7.58 | 2.0M |
| 2026-03-04 | 7.62 | $7.63 | 1.5M |
| 2026-03-03 | 7.63 | $7.50 | 2.7M |
| 2026-03-02 | 7.68 | $7.72 | 1.7M |
| 2026-02-27 | 7.70 | $7.80 | 2.3M |
| 2026-02-26 | 7.69 | $7.72 | 2.4M |
| 2026-02-25 | 7.71 | $7.92 | 1.9M |
| 2026-02-24 | 7.69 | $7.89 | 2.0M |
| 2026-02-23 | 7.67 | $7.73 | 2.3M |
| 2026-02-20 | 7.68 | $7.51 | 3.8M |
| 2026-02-19 | 7.74 | $7.23 | 5.6M |
| 2026-02-18 | 7.87 | $7.33 | 9.8M |
| 2026-02-17 | 8.01 | $7.74 | 4.3M |
| 2026-02-13 | 8.08 | $8.04 | 7.8M |
| 2026-02-12 | 8.10 | $8.01 | 2.5M |
| 2026-02-11 | 8.12 | $8.06 | 1.9M |
| 2026-02-10 | 8.15 | $8.06 | 1.5M |
| 2026-02-09 | 8.17 | $8.12 | 2.0M |
| 2026-02-06 | 8.19 | $8.14 | 1.7M |
| 2026-02-05 | 8.21 | $8.00 | 3.9M |
| 2026-02-04 | 8.26 | $8.10 | 3.1M |
| 2026-02-03 | 8.29 | $8.20 | 5.8M |
| 2026-02-02 | 8.32 | $8.31 | 3.1M |
| 2026-01-30 | 8.32 | $8.30 | 2.1M |
| 2026-01-29 | 8.32 | $8.27 | 1.8M |
| 2026-01-28 | 8.34 | $8.28 | 1.8M |
| 2026-01-27 | 8.35 | $8.33 | 1.0M |
| 2026-01-26 | 8.35 | $8.33 | 1.1M |
| 2026-01-23 | 8.35 | $8.30 | 1.2M |
| 2026-01-22 | 8.36 | $8.31 | 1.0M |
| 2026-01-21 | 8.37 | $8.25 | 1.4M |
| 2026-01-20 | 8.40 | $8.22 | 3.1M |
| 2026-01-16 | 8.43 | $8.34 | 1.6M |
| 2026-01-15 | 8.45 | $8.33 | 2.5M |
| 2026-01-14 | 8.46 | $8.51 | 6.5M |
| 2026-01-13 | 8.45 | $8.50 | 2.7M |
| 2026-01-12 | 8.43 | $8.48 | 2.3M |
| 2026-01-09 | 8.41 | $8.40 | 1.4M |
| 2026-01-08 | 8.41 | $8.41 | 1.1M |
| 2026-01-07 | 8.40 | $8.44 | 2.2M |
| 2026-01-06 | 8.39 | $8.46 | 5.4M |
| 2026-01-05 | 8.37 | $8.44 | 5.6M |
| 2026-01-02 | 8.34 | $8.42 | 4.8M |
| 2025-12-31 | 8.32 | $8.36 | 2.0M |
| 2025-12-30 | 8.31 | $8.33 | 1.1M |
| 2025-12-29 | 8.31 | $8.34 | 1.0M |
| 2025-12-26 | 8.30 | $8.36 | 813000 |
| 2025-12-24 | 8.28 | $8.33 | 458230 |
| 2025-12-23 | 8.27 | $8.29 | 827621 |
| 2025-12-22 | 8.27 | $8.30 | 949900 |
| 2025-12-19 | 8.26 | $8.30 | 1.1M |
| 2025-12-18 | 8.25 | $8.22 | 897500 |
| 2025-12-17 | 8.26 | $8.16 | 995929 |
| 2025-12-16 | 8.28 | $8.16 | 1.5M |
| 2025-12-15 | 8.30 | $8.21 | 1.3M |
| 2025-12-12 | 8.32 | $8.36 | 5.8M |
| 2025-12-11 | 8.30 | $8.34 | 1.4M |
| 2025-12-10 | 8.29 | $8.34 | 1.3M |
| 2025-12-09 | 8.28 | $8.31 | 849500 |
| 2025-12-08 | 8.27 | $8.30 | 1.3M |
| 2025-12-05 | 8.26 | $8.33 | 1.0M |
| 2025-12-04 | 8.24 | $8.30 | 871744 |
| 2025-12-03 | 8.23 | $8.30 | 990500 |
| 2025-12-02 | 8.22 | $8.28 | 1.0M |
| 2025-12-01 | 8.20 | $8.28 | 1.5M |
| 2025-11-28 | 8.19 | $8.29 | 1.4M |
| 2025-11-26 | 8.17 | $8.27 | 1.0M |
| 2025-11-25 | 8.15 | $8.23 | 1.2M |
| 2025-11-24 | 8.14 | $8.14 | 1.2M |
| 2025-11-21 | 8.14 | $8.06 | 2.3M |
| 2025-11-20 | 8.17 | $8.04 | 2.2M |
| 2025-11-19 | 8.20 | $8.14 | 1.3M |
| 2025-11-18 | 8.21 | $8.09 | 1.9M |
| 2025-11-17 | 8.24 | $8.12 | 2.5M |
| 2025-11-14 | 8.26 | $8.14 | 2.4M |
| 2025-11-13 | 8.29 | $8.28 | 6.6M |
| 2025-11-12 | 8.29 | $8.36 | 1.2M |
| 2025-11-11 | 8.27 | $8.35 | 1.3M |
| 2025-11-10 | 8.26 | $8.30 | 1.3M |
| 2025-11-07 | 8.25 | $8.17 | 3.4M |
| 2025-11-06 | 8.27 | $8.22 | 1.6M |
| 2025-11-05 | 8.28 | $8.26 | 1.1M |
| 2025-11-04 | 8.28 | $8.24 | 1.6M |
| 2025-11-03 | 8.28 | $8.34 | 1.4M |
| 2025-10-31 | 8.27 | $8.35 | 2.1M |
| 2025-10-30 | 8.25 | $8.25 | 1.2M |
| 2025-10-29 | 8.25 | $8.26 | 1.1M |
| 2025-10-28 | 8.25 | $8.28 | 1.5M |
| 2025-10-27 | 8.25 | $8.29 | 1.0M |
| 2025-10-24 | 8.24 | $8.21 | 1.1M |
| 2025-10-23 | 8.24 | $8.16 | 1.1M |
| 2025-10-22 | 8.26 | $8.11 | 1.8M |
| 2025-10-21 | 8.29 | $8.17 | 1.9M |
| 2025-10-20 | 8.32 | $8.19 | 1.8M |
| 2025-10-17 | 8.34 | $8.24 | 1.5M |
| 2025-10-16 | 8.35 | $8.20 | 1.7M |
| 2025-10-15 | 8.38 | $8.28 | 1.6M |
| 2025-10-14 | 8.39 | $8.40 | 5.8M |
| 2025-10-13 | 8.38 | $8.41 | 2.3M |
| 2025-10-10 | 8.37 | $8.25 | 3.1M |
| 2025-10-09 | 8.39 | $8.47 | 1.9M |
| 2025-10-08 | 8.36 | $8.48 | 1.6M |
| 2025-10-07 | 8.33 | $8.39 | 1.8M |
| 2025-10-06 | 8.31 | $8.38 | 924900 |
| 2025-10-03 | 8.28 | $8.34 | 1.3M |
| 2025-10-02 | 8.27 | $8.33 | 995234 |
| 2025-10-01 | 8.25 | $8.32 | 1.1M |
| 2025-09-30 | 8.23 | $8.28 | 1.6M |
| 2025-09-29 | 8.21 | $8.24 | 1.0M |
| 2025-09-26 | 8.20 | $8.22 | 712935 |
| 2025-09-25 | 8.19 | $8.17 | 1.5M |
| 2025-09-24 | 8.20 | $8.18 | 772100 |
| 2025-09-23 | 8.20 | $8.18 | 845441 |
| 2025-09-22 | 8.20 | $8.20 | 861211 |
| 2025-09-19 | 8.19 | $8.20 | 1.2M |
| 2025-09-18 | 8.19 | $8.21 | 926500 |
| 2025-09-17 | 8.18 | $8.11 | 1.6M |
| 2025-09-16 | 8.19 | $8.11 | 1.6M |
| 2025-09-15 | 8.21 | $8.17 | 1.5M |
| 2025-09-12 | 8.21 | $8.31 | 6.6M |
| 2025-09-11 | 8.18 | $8.21 | 1.4M |
| 2025-09-10 | 8.18 | $8.18 | 1.3M |
| 2025-09-09 | 8.17 | $8.20 | 1.4M |
| 2025-09-08 | 8.16 | $8.18 | 1.6M |
| 2025-09-05 | 8.15 | $8.21 | 1.2M |
| 2025-09-04 | 8.14 | $8.19 | 1.2M |
| 2025-09-03 | 8.12 | $8.12 | 921800 |
| 2025-09-02 | 8.12 | $8.10 | 2.0M |
| 2025-08-29 | 8.13 | $8.13 | 1.5M |
| 2025-08-28 | 8.12 | $8.15 | 746624 |
| 2025-08-27 | 8.11 | $8.12 | 838096 |
| 2025-08-26 | 8.11 | $8.13 | 789300 |
| 2025-08-25 | 8.11 | $8.13 | 1.1M |
| 2025-08-22 | 8.10 | $8.09 | 1.2M |
| 2025-08-21 | 8.10 | $8.03 | 1.2M |
| 2025-08-20 | 8.11 | $8.08 | 1.6M |
| 2025-08-19 | 8.12 | $8.00 | 1.5M |
| 2025-08-18 | 8.14 | $8.06 | 1.1M |
| 2025-08-15 | 8.15 | $8.07 | 1.2M |
| 2025-08-14 | 8.16 | $8.20 | 4.4M |
| 2025-08-13 | 8.15 | $8.19 | 1.8M |
| 2025-08-12 | 8.14 | $8.17 | 1.4M |
| 2025-08-11 | 8.13 | $8.10 | 1.9M |
| 2025-08-08 | 8.13 | $8.15 | 1.0M |
| 2025-08-07 | 8.12 | $8.12 | 948947 |
| 2025-08-06 | 8.11 | $8.11 | 1.2M |
| 2025-08-05 | 8.11 | $8.04 | 791100 |
| 2025-08-04 | 8.12 | $8.05 | 1.4M |
| 2025-08-01 | 8.13 | $8.03 | 1.8M |
| 2025-07-31 | 8.14 | $8.09 | 1.3M |
| 2025-07-30 | 8.15 | $8.09 | 879100 |
| 2025-07-29 | 8.15 | $8.12 | 774630 |
| 2025-07-28 | 8.15 | $8.12 | 924526 |
| 2025-07-25 | 8.15 | $8.15 | 986101 |
| 2025-07-24 | 8.14 | $8.19 | 1.3M |
| 2025-07-23 | 8.12 | $8.09 | 1.1M |
| 2025-07-22 | 8.11 | $7.98 | 993547 |
| 2025-07-21 | 8.13 | $7.97 | 1.1M |
| 2025-07-18 | 8.16 | $7.98 | 659300 |
| 2025-07-17 | 8.18 | $7.99 | 1.1M |
| 2025-07-16 | 8.21 | $7.95 | 1.8M |
| 2025-07-15 | 8.25 | $8.05 | 2.1M |
| 2025-07-14 | 8.27 | $8.27 | 5.3M |
| 2025-07-11 | 8.25 | $8.24 | 1.8M |
| 2025-07-10 | 8.23 | $8.23 | 1.4M |
| 2025-07-09 | 8.21 | $8.19 | 1.1M |
| 2025-07-08 | 8.19 | $8.19 | 736216 |
| 2025-07-07 | 8.17 | $8.17 | 1.8M |
| 2025-07-03 | 8.15 | $8.24 | 943900 |
| 2025-07-02 | 8.11 | $8.14 | 1.2M |
| 2025-07-01 | 8.08 | $8.11 | 1.8M |
| 2025-06-30 | 8.05 | $8.12 | 2.6M |
| 2025-06-27 | 8.02 | $7.98 | 1.1M |
| 2025-06-26 | 8.01 | $7.95 | 865400 |
| 2025-06-25 | 8.00 | $7.96 | 888900 |
| 2025-06-24 | 7.99 | $7.99 | 1.2M |
| 2025-06-23 | 7.97 | $7.90 | 1.8M |
| 2025-06-20 | 7.96 | $7.77 | 1.2M |
| 2025-06-18 | 7.98 | $7.81 | 947036 |
| 2025-06-17 | 7.99 | $7.81 | 1.5M |
| 2025-06-16 | 8.01 | $7.87 | 1.9M |
| 2025-06-13 | 8.01 | $7.96 | 5.2M |
| 2025-06-12 | 7.99 | $8.02 | 1.7M |
| 2025-06-11 | 7.96 | $8.03 | 1.7M |
| 2025-06-10 | 7.91 | $8.03 | 1.8M |
| 2025-06-09 | 7.86 | $8.00 | 1.8M |
| 2025-06-06 | 7.80 | $7.95 | 1.4M |
| 2025-06-05 | 7.75 | $7.88 | 1.5M |
| 2025-06-04 | 7.69 | $7.92 | 1.3M |
| 2025-06-03 | 7.62 | $7.87 | 1.4M |
| 2025-06-02 | 7.55 | $7.80 | 1.8M |
| 2025-05-30 | 7.48 | $7.77 | 2.2M |
| 2025-05-29 | 7.41 | $7.61 | 1.7M |
| 2025-05-28 | 7.36 | $7.50 | 875900 |
| 2025-05-27 | 7.32 | $7.46 | 1.8M |
| 2025-05-23 | 7.28 | $7.30 | 1.6M |
| 2025-05-22 | 7.27 | $7.31 | 1.2M |
| 2025-05-21 | 7.26 | $7.31 | 1.3M |
| 2025-05-20 | 7.24 | $7.45 | 1.2M |
| 2025-05-19 | 7.20 | $7.45 | 1.7M |
| 2025-05-16 | 7.14 | $7.32 | 1.8M |
| 2025-05-15 | 7.10 | $7.23 | 1.9M |
| 2025-05-14 | 7.08 | $7.34 | 2.7M |
| 2025-05-13 | 7.03 | $7.36 | 4.3M |
| 2025-05-12 | 6.97 | $7.21 | 2.5M |
| 2025-05-09 | 6.93 | $7.06 | 1.3M |
| 2025-05-08 | 6.91 | $7.08 | 1.5M |
| 2025-05-07 | 6.89 | $7.00 | 1.6M |
| 2025-05-06 | 6.89 | $7.00 | 1.7M |
| 2025-05-05 | 6.88 | $7.08 | 1.4M |
| 2025-05-02 | 6.86 | $7.11 | 1.7M |
| 2025-05-01 | 6.82 | $7.02 | 1.4M |
| 2025-04-30 | 6.81 | $6.93 | 1.8M |
| 2025-04-29 | 6.81 | $6.97 | 1.5M |
| 2025-04-28 | 6.80 | $6.94 | 1.0M |
| 2025-04-25 | 6.80 | $7.00 | 1.4M |
| 2025-04-24 | 6.79 | $6.98 | 1.5M |
| 2025-04-23 | 6.78 | $6.83 | 1.5M |
| 2025-04-22 | 6.81 | $6.75 | 1.3M |
| 2025-04-21 | 6.86 | $6.66 | 4.5M |
| 2025-04-17 | 6.93 | $6.92 | 4.2M |
| 2025-04-16 | 6.97 | $6.87 | 4.6M |
| 2025-04-15 | 7.02 | $7.14 | 5.7M |
| 2025-04-14 | 7.03 | $7.34 | 5.1M |
| 2025-04-11 | 7.00 | $7.18 | 3.2M |
| 2025-04-10 | 6.99 | $7.11 | 3.2M |
| 2025-04-09 | 7.01 | $7.29 | 4.5M |
| 2025-04-08 | 6.99 | $6.72 | 4.5M |
| 2025-04-07 | 7.09 | $6.75 | 5.8M |
| 2025-04-04 | 7.20 | $6.85 | 4.4M |
| 2025-04-03 | 7.31 | $7.17 | 2.4M |
| 2025-04-02 | 7.37 | $7.48 | 1.0M |
| 2025-04-01 | 7.38 | $7.44 | 1.0M |
| 2025-03-31 | 7.40 | $7.43 | 3.1M |
| 2025-03-28 | 7.43 | $7.39 | 1.6M |
| 2025-03-27 | 7.47 | $7.59 | 791603 |
| 2025-03-26 | 7.48 | $7.60 | 974655 |
| 2025-03-25 | 7.48 | $7.67 | 915200 |
| 2025-03-24 | 7.48 | $7.63 | 1.1M |
| 2025-03-21 | 7.49 | $7.52 | 1.3M |
| 2025-03-20 | 7.52 | $7.51 | 1.0M |
| 2025-03-19 | 7.56 | $7.47 | 3.3M |
| 2025-03-18 | 7.62 | $7.57 | 1.5M |
| 2025-03-17 | 7.67 | $7.65 | 1.4M |
| 2025-03-14 | 7.71 | $7.69 | 1.8M |
| 2025-03-13 | 7.75 | $7.70 | 3.8M |
| 2025-03-12 | 7.80 | $7.77 | 1.8M |
| 2025-03-11 | 7.84 | $7.72 | 2.2M |
| 2025-03-10 | 7.90 | $7.70 | 2.8M |
| 2025-03-07 | 7.98 | $7.90 | 2.3M |
| 2025-03-06 | 8.03 | $7.92 | 1.7M |
| 2025-03-05 | 8.08 | $7.98 | 1.6M |
| 2025-03-04 | 8.14 | $7.92 | 2.6M |
| 2025-03-03 | 8.21 | $7.88 | 2.9M |
| 2025-02-28 | 8.31 | $7.90 | 3.3M |
| 2025-02-27 | 8.42 | $7.71 | 6.4M |
| 2025-02-26 | 8.59 | $7.96 | 6.2M |
| 2025-02-25 | 8.73 | $8.23 | 2.8M |
| 2025-02-24 | 8.84 | $8.17 | 7.7M |
| 2025-02-21 | 8.98 | $8.87 | 3.0M |
| 2025-02-20 | 8.99 | $8.96 | 2.1M |
| 2025-02-19 | 8.99 | $8.92 | 1.1M |
| 2025-02-18 | 9.00 | $8.92 | 1.8M |
| 2025-02-14 | 9.00 | $8.96 | 1.7M |
| 2025-02-13 | 9.00 | $9.09 | 4.1M |
| 2025-02-12 | 8.97 | $9.01 | 2.4M |
| 2025-02-11 | 8.95 | $8.98 | 1.8M |
| 2025-02-10 | 8.93 | $8.97 | 1.4M |
| 2025-02-07 | 8.91 | $8.91 | 1.1M |
| 2025-02-06 | 8.90 | $8.94 | 1.1M |
| 2025-02-05 | 8.88 | $8.97 | 1.4M |
| 2025-02-04 | 8.86 | $8.92 | 1.3M |
| 2025-02-03 | 8.84 | $8.78 | 3.2M |
| 2025-01-31 | 8.84 | $8.92 | 2.2M |
| 2025-01-30 | 8.81 | $8.90 | 1.1M |
| 2025-01-29 | 8.79 | $8.81 | 824300 |
| 2025-01-28 | 8.78 | $8.84 | 1.3M |
| 2025-01-27 | 8.76 | $8.78 | 2.0M |
| 2025-01-24 | 8.75 | $8.79 | 792111 |
| 2025-01-23 | 8.73 | $8.79 | 990000 |
| 2025-01-22 | 8.71 | $8.80 | 1.2M |
| 2025-01-21 | 8.69 | $8.77 | 1.9M |
| 2025-01-17 | 8.67 | $8.66 | 1.1M |
| 2025-01-16 | 8.67 | $8.60 | 1.6M |
| 2025-01-15 | 8.68 | $8.68 | 1.6M |
| 2025-01-14 | 8.68 | $8.73 | 4.4M |
| 2025-01-13 | 8.67 | $8.66 | 2.6M |
| 2025-01-10 | 8.67 | $8.76 | 1.9M |
| 2025-01-08 | 8.65 | $8.74 | 1.2M |
| 2025-01-07 | 8.62 | $8.70 | 1.2M |
| 2025-01-06 | 8.61 | $8.76 | 1.2M |
| 2025-01-03 | 8.57 | $8.69 | 1.1M |
| 2025-01-02 | 8.55 | $8.59 | 1.5M |
| 2024-12-31 | 8.54 | $8.59 | 1.7M |
| 2024-12-30 | 8.54 | $8.51 | 1.6M |
| 2024-12-27 | 8.55 | $8.55 | 985400 |
| 2024-12-26 | 8.55 | $8.59 | 738609 |
| 2024-12-24 | 8.55 | $8.58 | 642205 |
| 2024-12-23 | 8.54 | $8.49 | 1.2M |
| 2024-12-20 | 8.56 | $8.41 | 1.2M |
| 2024-12-19 | 8.59 | $8.29 | 1.5M |
| 2024-12-18 | 8.66 | $8.24 | 2.0M |
| 2024-12-17 | 8.75 | $8.25 | 3.1M |
| 2024-12-16 | 8.85 | $8.59 | 1.5M |
| 2024-12-13 | 8.89 | $8.69 | 4.1M |
| 2024-12-12 | 8.92 | $8.69 | 2.5M |
| 2024-12-11 | 8.95 | $8.53 | 3.7M |
| 2024-12-10 | 9.02 | $8.21 | 13.3M |
| 2024-12-09 | 9.16 | $8.87 | 3.6M |
| 2024-12-06 | 9.19 | $9.18 | 1.6M |
| 2024-12-05 | 9.16 | $9.19 | 1.6M |
| 2024-12-04 | 9.11 | $9.21 | 2.3M |
| 2024-12-03 | 9.06 | $9.17 | 2.0M |
| 2024-12-02 | 9.00 | $9.12 | 2.1M |
| 2024-11-29 | 8.94 | $8.97 | 1.4M |
| 2024-11-27 | 8.90 | $8.91 | 1.1M |
| 2024-11-26 | 8.87 | $8.91 | 914139 |
| 2024-11-25 | 8.83 | $8.86 | 1.7M |
| 2024-11-22 | 8.79 | $8.79 | 1.4M |
| 2024-11-21 | 8.76 | $8.70 | 2.0M |
| 2024-11-20 | 8.74 | $8.60 | 1.8M |
| 2024-11-19 | 8.74 | $8.66 | 1.6M |
| 2024-11-18 | 8.72 | $8.70 | 2.3M |
| 2024-11-15 | 8.69 | $8.73 | 2.6M |
| 2024-11-14 | 8.65 | $8.91 | 6.1M |
| 2024-11-13 | 8.57 | $8.94 | 2.7M |
| 2024-11-12 | 8.46 | $8.82 | 3.2M |
| 2024-11-11 | 8.35 | $8.67 | 3.0M |
| 2024-11-08 | 8.26 | $8.49 | 2.4M |
| 2024-11-07 | 8.20 | $8.34 | 1.5M |
| 2024-11-06 | 8.15 | $8.27 | 1.9M |
| 2024-11-05 | 8.11 | $8.13 | 1.1M |
| 2024-11-04 | 8.09 | $8.09 | 2.1M |
| 2024-11-01 | 8.08 | $8.11 | 1.5M |
| 2024-10-31 | 8.06 | $8.03 | 1.5M |
| 2024-10-30 | 8.05 | $8.03 | 1.3M |
| 2024-10-29 | 8.04 | $8.04 | 1.1M |
| 2024-10-28 | 8.03 | $8.01 | 1.1M |
| 2024-10-25 | 8.02 | $7.97 | 808800 |
| 2024-10-24 | 8.01 | $7.95 | 1.3M |
| 2024-10-23 | 8.01 | $7.95 | 1.8M |
| 2024-10-22 | 8.01 | $8.00 | 1.1M |
| 2024-10-21 | 8.00 | $8.00 | 1.4M |
| 2024-10-18 | 7.98 | $7.98 | 1.2M |
| 2024-10-17 | 7.96 | $7.96 | 996500 |
| 2024-10-16 | 7.95 | $7.95 | 2.0M |
| 2024-10-15 | 7.93 | $8.01 | 2.5M |
| 2024-10-14 | 7.90 | $8.17 | 3.7M |
| 2024-10-11 | 7.83 | $8.03 | 4.9M |
| 2024-10-10 | 7.78 | $7.91 | 1.7M |
| 2024-10-09 | 7.74 | $7.88 | 2.0M |
| 2024-10-08 | 7.70 | $7.76 | 923141 |
| 2024-10-07 | 7.69 | $7.73 | 1.5M |
| 2024-10-04 | 7.67 | $7.77 | 1.4M |
| 2024-10-03 | 7.64 | $7.72 | 895580 |
| 2024-10-02 | 7.62 | $7.68 | 846518 |
| 2024-10-01 | 7.61 | $7.67 | 1.3M |
| 2024-09-30 | 7.59 | $7.68 | 1.7M |
| 2024-09-27 | 7.57 | $7.63 | 1.2M |
| 2024-09-26 | 7.55 | $7.63 | 1.5M |
| 2024-09-25 | 7.54 | $7.56 | 686705 |
| 2024-09-24 | 7.53 | $7.56 | 846706 |
| 2024-09-23 | 7.53 | $7.56 | 1.0M |
| 2024-09-20 | 7.52 | $7.52 | 779600 |
| 2024-09-19 | 7.52 | $7.52 | 1.4M |
| 2024-09-18 | 7.53 | $7.48 | 1.1M |
| 2024-09-17 | 7.54 | $7.50 | 1.1M |
| 2024-09-16 | 7.55 | $7.53 | 1.5M |
| 2024-09-13 | 7.55 | $7.60 | 4.6M |
| 2024-09-12 | 7.54 | $7.62 | 1.7M |
| 2024-09-11 | 7.52 | $7.57 | 1.6M |
| 2024-09-10 | 7.51 | $7.52 | 1.1M |
| 2024-09-09 | 7.51 | $7.52 | 1.2M |
| 2024-09-06 | 7.51 | $7.46 | 2.0M |
| 2024-09-05 | 7.53 | $7.54 | 1.2M |
| 2024-09-04 | 7.53 | $7.56 | 1.1M |
| 2024-09-03 | 7.52 | $7.52 | 1.4M |
| 2024-08-30 | 7.52 | $7.59 | 1.3M |
| 2024-08-29 | 7.51 | $7.54 | 702821 |
| 2024-08-28 | 7.51 | $7.49 | 1.0M |
| 2024-08-27 | 7.51 | $7.55 | 413900 |
| 2024-08-26 | 7.51 | $7.54 | 745139 |
| 2024-08-23 | 7.50 | $7.53 | 1.3M |
| 2024-08-22 | 7.50 | $7.51 | 970400 |
| 2024-08-21 | 7.50 | $7.58 | 1.1M |
| 2024-08-20 | 7.49 | $7.56 | 879142 |
| 2024-08-19 | 7.48 | $7.57 | 1.0M |
| 2024-08-16 | 7.47 | $7.50 | 1.5M |
| 2024-08-15 | 7.47 | $7.51 | 1.8M |
| 2024-08-14 | 7.47 | $7.62 | 3.7M |
| 2024-08-13 | 7.45 | $7.55 | 1.6M |
| 2024-08-12 | 7.43 | $7.48 | 1.5M |
| 2024-08-09 | 7.43 | $7.43 | 1.2M |
| 2024-08-08 | 7.45 | $7.38 | 1.2M |
| 2024-08-07 | 7.47 | $7.33 | 1.6M |
| 2024-08-06 | 7.51 | $7.29 | 2.0M |
| 2024-08-05 | 7.56 | $7.06 | 5.0M |
| 2024-08-02 | 7.68 | $7.49 | 2.4M |
| 2024-08-01 | 7.72 | $7.62 | 1.7M |
| 2024-07-31 | 7.74 | $7.70 | 1.3M |
| 2024-07-30 | 7.74 | $7.66 | 1.2M |
| 2024-07-29 | 7.75 | $7.71 | 1.3M |
| 2024-07-26 | 7.76 | $7.74 | 537002 |
| 2024-07-25 | 7.76 | $7.72 | 1.2M |
| 2024-07-24 | 7.76 | $7.70 | 1.5M |
| 2024-07-23 | 7.77 | $7.79 | 929213 |
| 2024-07-22 | 7.76 | $7.77 | 919757 |
| 2024-07-19 | 7.75 | $7.71 | 656236 |
| 2024-07-18 | 7.76 | $7.71 | 1.2M |
| 2024-07-17 | 7.76 | $7.73 | 1.4M |
| 2024-07-16 | 7.76 | $7.72 | 1.5M |
| 2024-07-15 | 7.76 | $7.70 | 1.8M |
| 2024-07-12 | 7.77 | $7.82 | 3.5M |
| 2024-07-11 | 7.75 | $7.76 | 2.1M |
| 2024-07-10 | 7.74 | $7.78 | 1.4M |
| 2024-07-09 | 7.72 | $7.76 | 1.2M |
| 2024-07-08 | 7.71 | $7.74 | 1.2M |
| 2024-07-05 | 7.69 | $7.73 | 1.5M |
| 2024-07-03 | 7.68 | $7.73 | 817936 |
| 2024-07-02 | 7.66 | $7.73 | 1.0M |
| 2024-07-01 | 7.64 | $7.71 | 1.4M |
| 2024-06-28 | 7.63 | $7.70 | 1.4M |
| 2024-06-27 | 7.61 | $7.62 | 1.0M |
| 2024-06-26 | 7.60 | $7.61 | 792600 |
| 2024-06-25 | 7.60 | $7.64 | 734501 |
| 2024-06-24 | 7.58 | $7.60 | 910806 |
| 2024-06-21 | 7.58 | $7.55 | 683929 |
| 2024-06-20 | 7.58 | $7.52 | 1.2M |
| 2024-06-18 | 7.60 | $7.52 | 1.3M |
| 2024-06-17 | 7.61 | $7.52 | 1.5M |
| 2024-06-14 | 7.62 | $7.49 | 1.5M |
| 2024-06-13 | 7.65 | $7.61 | 3.2M |
| 2024-06-12 | 7.65 | $7.60 | 3.0M |
| 2024-06-11 | 7.65 | $7.68 | 993822 |
| 2024-06-10 | 7.64 | $7.67 | 1.2M |
| 2024-06-07 | 7.63 | $7.67 | 1.4M |
| 2024-06-06 | 7.61 | $7.67 | 1.2M |
| 2024-06-05 | 7.59 | $7.63 | 1.7M |
| 2024-06-04 | 7.58 | $7.60 | 1.0M |
| 2024-06-03 | 7.57 | $7.58 | 1.3M |
| 2024-05-31 | 7.57 | $7.60 | 1.5M |
| 2024-05-30 | 7.55 | $7.52 | 813400 |
| 2024-05-29 | 7.56 | $7.54 | 732823 |
| 2024-05-28 | 7.56 | $7.56 | 1.2M |
| 2024-05-24 | 7.55 | $7.51 | 952615 |
| 2024-05-23 | 7.55 | $7.53 | 1.0M |
| 2024-05-22 | 7.55 | $7.57 | 765440 |
| 2024-05-21 | 7.55 | $7.57 | 760898 |
| 2024-05-20 | 7.54 | $7.57 | 1.3M |
| 2024-05-17 | 7.52 | $7.53 | 771513 |
| 2024-05-16 | 7.52 | $7.47 | 915814 |
| 2024-05-15 | 7.52 | $7.44 | 1.4M |
| 2024-05-14 | 7.53 | $7.49 | 2.0M |
| 2024-05-13 | 7.54 | $7.56 | 5.1M |
| 2024-05-10 | 7.53 | $7.61 | 1.9M |
| 2024-05-09 | 7.50 | $7.64 | 1.2M |
| 2024-05-08 | 7.47 | $7.58 | 842904 |
| 2024-05-07 | 7.44 | $7.53 | 1.3M |
| 2024-05-06 | 7.42 | $7.61 | 1.2M |
| 2024-05-03 | 7.38 | $7.50 | 1.0M |
| 2024-05-02 | 7.35 | $7.46 | 979101 |
| 2024-05-01 | 7.33 | $7.44 | 1.7M |
| 2024-04-30 | 7.31 | $7.37 | 1.3M |
| 2024-04-29 | 7.31 | $7.37 | 1.0M |
| 2024-04-26 | 7.30 | $7.30 | 710900 |
| 2024-04-25 | 7.30 | $7.25 | 903000 |
| 2024-04-24 | 7.32 | $7.29 | 860039 |
| 2024-04-23 | 7.33 | $7.28 | 756600 |
| 2024-04-22 | 7.34 | $7.20 | 1.1M |
| 2024-04-19 | 7.38 | $7.17 | 1.6M |
| 2024-04-18 | 7.42 | $7.23 | 1.1M |
| 2024-04-17 | 7.47 | $7.18 | 1.1M |
| 2024-04-16 | 7.52 | $7.15 | 2.4M |
| 2024-04-15 | 7.60 | $7.19 | 4.1M |
| 2024-04-12 | 7.67 | $7.54 | 1.9M |
| 2024-04-11 | 7.69 | $7.76 | 4.4M |
| 2024-04-10 | 7.66 | $7.68 | 2.2M |
| 2024-04-09 | 7.64 | $7.73 | 1.9M |
| 2024-04-08 | 7.60 | $7.72 | 2.2M |
| 2024-04-05 | 7.57 | $7.65 | 976685 |
| 2024-04-04 | 7.54 | $7.60 | 1.9M |
| 2024-04-03 | 7.51 | $7.63 | 1.2M |
| 2024-04-02 | 7.48 | $7.55 | 988804 |
| 2024-04-01 | 7.45 | $7.55 | 1.6M |
| 2024-03-28 | 7.43 | $7.52 | 1.9M |
| 2024-03-27 | 7.40 | $7.45 | 929324 |
| 2024-03-26 | 7.38 | $7.41 | 792712 |
| 2024-03-25 | 7.37 | $7.41 | 967223 |
| 2024-03-22 | 7.36 | $7.37 | 1.0M |
| 2024-03-21 | 7.35 | $7.37 | 706800 |
| 2024-03-20 | 7.34 | $7.36 | 810800 |
| 2024-03-19 | 7.33 | $7.31 | 747097 |
| 2024-03-18 | 7.33 | $7.27 | 1.1M |
| 2024-03-15 | 7.34 | $7.28 | 710188 |
| 2024-03-14 | 7.35 | $7.27 | 1.3M |
| 2024-03-13 | 7.36 | $7.36 | 1.5M |
| 2024-03-12 | 7.35 | $7.43 | 1.4M |
| 2024-03-11 | 7.33 | $7.40 | 1.2M |
| 2024-03-08 | 7.31 | $7.34 | 1.1M |
| 2024-03-07 | 7.30 | $7.36 | 1.2M |
| 2024-03-06 | 7.28 | $7.33 | 1.2M |
| 2024-03-05 | 7.26 | $7.27 | 1.6M |
| 2024-03-04 | 7.26 | $7.33 | 1.1M |
| 2024-03-01 | 7.24 | $7.33 | 1.9M |
| 2024-02-29 | 7.22 | $7.27 | 1.4M |
| 2024-02-28 | 7.21 | $7.21 | 841313 |
| 2024-02-27 | 7.20 | $7.21 | 920200 |
| 2024-02-26 | 7.20 | $7.21 | 1.2M |
| 2024-02-23 | 7.20 | $7.23 | 1.1M |
| 2024-02-22 | 7.19 | $7.23 | 1.8M |
| 2024-02-21 | 7.19 | $7.16 | 767500 |
| 2024-02-20 | 7.19 | $7.18 | 1.4M |
| 2024-02-16 | 7.20 | $7.15 | 905938 |
| 2024-02-15 | 7.20 | $7.16 | 1.5M |
| 2024-02-14 | 7.21 | $7.13 | 1.5M |
| 2024-02-13 | 7.23 | $7.20 | 3.6M |
| 2024-02-12 | 7.23 | $7.34 | 2.1M |
| 2024-02-09 | 7.21 | $7.30 | 1.7M |
| 2024-02-08 | 7.19 | $7.25 | 1.3M |
| 2024-02-07 | 7.18 | $7.25 | 1.4M |
| 2024-02-06 | 7.16 | $7.20 | 950000 |
| 2024-02-05 | 7.15 | $7.19 | 1.4M |
| 2024-02-02 | 7.15 | $7.23 | 1.4M |
| 2024-02-01 | 7.13 | $7.18 | 1.4M |
| 2024-01-31 | 7.13 | $7.13 | 1.1M |
| 2024-01-30 | 7.13 | $7.17 | 926300 |
| 2024-01-29 | 7.12 | $7.19 | 1.0M |
| 2024-01-26 | 7.11 | $7.12 | 939700 |
| 2024-01-25 | 7.12 | $7.11 | 1.3M |
| 2024-01-24 | 7.12 | $7.12 | 1.4M |
| 2024-01-23 | 7.13 | $7.18 | 1.1M |
| 2024-01-22 | 7.12 | $7.17 | 1.4M |
| 2024-01-19 | 7.12 | $7.20 | 1.4M |
| 2024-01-18 | 7.11 | $7.08 | 1.0M |
| 2024-01-17 | 7.12 | $6.97 | 1.5M |
| 2024-01-16 | 7.16 | $7.06 | 2.2M |
| 2024-01-12 | 7.18 | $7.06 | 2.3M |
| 2024-01-11 | 7.21 | $7.19 | 3.5M |
| 2024-01-10 | 7.22 | $7.26 | 1.5M |
| 2024-01-09 | 7.22 | $7.28 | 1.9M |
| 2024-01-08 | 7.20 | $7.21 | 1.5M |
| 2024-01-05 | 7.21 | $7.20 | 1.0M |
| 2024-01-04 | 7.21 | $7.22 | 1.0M |
| 2024-01-03 | 7.21 | $7.15 | 1.3M |
| 2024-01-02 | 7.23 | $7.22 | 1.5M |
| 2023-12-29 | 7.23 | $7.19 | 1.4M |
| 2023-12-28 | 7.24 | $7.19 | 1.3M |
| 2023-12-27 | 7.25 | $7.16 | 1.7M |
| 2023-12-26 | 7.28 | $7.20 | 2.1M |
| 2023-12-22 | 7.29 | $7.22 | 1.3M |
| 2023-12-21 | 7.31 | $7.22 | 1.1M |
| 2023-12-20 | 7.32 | $7.16 | 1.4M |
| 2023-12-19 | 7.36 | $7.27 | 1.5M |
| 2023-12-18 | 7.37 | $7.25 | 1.5M |
| 2023-12-15 | 7.39 | $7.23 | 1.5M |
| 2023-12-14 | 7.42 | $7.31 | 1.7M |
| 2023-12-13 | 7.43 | $7.49 | 3.4M |
| 2023-12-12 | 7.41 | $7.52 | 1.1M |
| 2023-12-11 | 7.38 | $7.49 | 1.2M |
| 2023-12-08 | 7.34 | $7.42 | 878825 |
| 2023-12-07 | 7.32 | $7.41 | 1.1M |
| 2023-12-06 | 7.30 | $7.37 | 950100 |
| 2023-12-05 | 7.28 | $7.37 | 751610 |
| 2023-12-04 | 7.26 | $7.36 | 1.1M |
| 2023-12-01 | 7.23 | $7.40 | 1.6M |
| 2023-11-30 | 7.20 | $7.29 | 909935 |
| 2023-11-29 | 7.18 | $7.28 | 640856 |
| 2023-11-28 | 7.16 | $7.25 | 808700 |
| 2023-11-27 | 7.14 | $7.23 | 910000 |
| 2023-11-24 | 7.12 | $7.25 | 401412 |
| 2023-11-22 | 7.10 | $7.25 | 852400 |
| 2023-11-21 | 7.08 | $7.17 | 874816 |
| 2023-11-20 | 7.07 | $7.21 | 1.3M |
| 2023-11-17 | 7.05 | $7.20 | 1.2M |
| 2023-11-16 | 7.02 | $7.07 | 1.2M |
| 2023-11-15 | 7.02 | $7.14 | 1.9M |
| 2023-11-14 | 7.01 | $7.19 | 1.9M |
| 2023-11-13 | 6.99 | $7.21 | 3.9M |
| 2023-11-10 | 6.96 | $7.23 | 1.3M |
| 2023-11-09 | 6.92 | $7.24 | 1.2M |
| 2023-11-08 | 6.87 | $7.25 | 957400 |
| 2023-11-07 | 6.82 | $7.16 | 1.3M |
| 2023-11-06 | 6.78 | $7.11 | 1.5M |
| 2023-11-03 | 6.74 | $7.28 | 1.9M |
| 2023-11-02 | 6.66 | $7.30 | 2.1M |
| 2023-11-01 | 6.57 | $7.11 | 2.6M |
| 2023-10-31 | 6.51 | $6.78 | 1.7M |
| 2023-10-30 | 6.50 | $6.52 | 1.9M |
| 2023-10-27 | 6.56 | $6.33 | 1.5M |
| 2023-10-26 | 6.67 | $6.29 | 2.5M |
| 2023-10-25 | 6.80 | $6.42 | 2.3M |
| 2023-10-24 | 6.93 | $6.63 | 1.8M |
| 2023-10-23 | 7.05 | $6.67 | 2.0M |
| 2023-10-20 | 7.17 | $6.92 | 1.6M |
| 2023-10-19 | 7.26 | $7.00 | 3.4M |
| 2023-10-18 | 7.35 | $6.62 | 7.9M |
| 2023-10-17 | 7.54 | $7.06 | 4.3M |
| 2023-10-16 | 7.67 | $7.32 | 3.4M |
| 2023-10-13 | 7.77 | $7.62 | 2.7M |
| 2023-10-12 | 7.82 | $7.80 | 3.1M |
| 2023-10-11 | 7.83 | $7.88 | 1.9M |
| 2023-10-10 | 7.84 | $7.85 | 1.7M |
| 2023-10-09 | 7.85 | $7.93 | 1.2M |
| 2023-10-06 | 7.85 | $7.88 | 1.3M |
| 2023-10-05 | 7.86 | $7.79 | 860046 |
| 2023-10-04 | 7.90 | $7.81 | 1.2M |
| 2023-10-03 | 7.93 | $7.90 | 1.1M |
| 2023-10-02 | 7.95 | $7.99 | 1.6M |
| 2023-09-29 | 7.96 | $8.05 | 1.2M |
| 2023-09-28 | 7.95 | $7.97 | 1.1M |
| 2023-09-27 | 7.97 | $7.80 | 1.4M |
| 2023-09-26 | 8.02 | $7.81 | 2.2M |
| 2023-09-25 | 8.08 | $7.99 | 1.3M |
| 2023-09-22 | 8.11 | $8.04 | 1.1M |
| 2023-09-21 | 8.13 | $8.03 | 1.0M |
| 2023-09-20 | 8.17 | $8.08 | 1.0M |
| 2023-09-19 | 8.20 | $8.06 | 1.1M |
| 2023-09-18 | 8.23 | $8.10 | 1.0M |
| 2023-09-15 | 8.27 | $8.14 | 1.2M |
| 2023-09-14 | 8.30 | $8.17 | 1.6M |
| 2023-09-13 | 8.33 | $8.35 | 3.4M |
| 2023-09-12 | 8.33 | $8.40 | 1.2M |
| 2023-09-11 | 8.32 | $8.40 | 1.3M |
| 2023-09-08 | 8.30 | $8.37 | 1.2M |
| 2023-09-07 | 8.29 | $8.34 | 916333 |
| 2023-09-06 | 8.29 | $8.43 | 1.3M |
| 2023-09-05 | 8.27 | $8.49 | 1.5M |
| 2023-09-01 | 8.23 | $8.38 | 1.0M |
| 2023-08-31 | 8.21 | $8.32 | 1.4M |
| 2023-08-30 | 8.19 | $8.22 | 716000 |
| 2023-08-29 | 8.20 | $8.15 | 1.2M |
| 2023-08-28 | 8.22 | $8.09 | 1.6M |
| 2023-08-25 | 8.26 | $8.14 | 1.0M |
| 2023-08-24 | 8.30 | $8.11 | 1.4M |
| 2023-08-23 | 8.35 | $8.27 | 1.1M |
| 2023-08-22 | 8.38 | $8.22 | 1.1M |
| 2023-08-21 | 8.42 | $8.28 | 1.6M |
| 2023-08-18 | 8.45 | $8.07 | 2.9M |
| 2023-08-17 | 8.53 | $8.01 | 3.1M |
| 2023-08-16 | 8.64 | $8.33 | 1.9M |
| 2023-08-15 | 8.70 | $8.41 | 2.0M |
| 2023-08-14 | 8.75 | $8.61 | 1.9M |
| 2023-08-11 | 8.77 | $8.73 | 2.5M |
| 2023-08-10 | 8.77 | $8.79 | 2.9M |
| 2023-08-09 | 8.75 | $8.76 | 1.3M |
| 2023-08-08 | 8.73 | $8.71 | 1.1M |
| 2023-08-07 | 8.72 | $8.72 | 1.2M |
| 2023-08-04 | 8.70 | $8.71 | 2.0M |
| 2023-08-03 | 8.68 | $8.62 | 977257 |
| 2023-08-02 | 8.68 | $8.63 | 1.7M |
| 2023-08-01 | 8.68 | $8.72 | 1.4M |
| 2023-07-31 | 8.65 | $8.74 | 1.6M |
| 2023-07-28 | 8.62 | $8.66 | 1.0M |
| 2023-07-27 | 8.59 | $8.59 | 1.0M |
| 2023-07-26 | 8.58 | $8.57 | 935715 |
| 2023-07-25 | 8.57 | $8.54 | 620300 |
| 2023-07-24 | 8.56 | $8.51 | 829349 |
| 2023-07-21 | 8.56 | $8.57 | 978617 |
| 2023-07-20 | 8.54 | $8.60 | 1.1M |
| 2023-07-19 | 8.51 | $8.58 | 1.4M |
| 2023-07-18 | 8.48 | $8.51 | 1.5M |
| 2023-07-17 | 8.46 | $8.40 | 1.2M |
| 2023-07-14 | 8.46 | $8.37 | 1.1M |
| 2023-07-13 | 8.47 | $8.36 | 1.4M |
| 2023-07-12 | 8.48 | $8.46 | 3.8M |
| 2023-07-11 | 8.46 | $8.51 | 1.4M |
| 2023-07-10 | 8.44 | $8.47 | 1.8M |
| 2023-07-07 | 8.41 | $8.37 | 1.2M |
| 2023-07-06 | 8.41 | $8.38 | 2.2M |
| 2023-07-05 | 8.40 | $8.47 | 1.2M |
| 2023-07-03 | 8.37 | $8.44 | 883849 |
| 2023-06-30 | 8.33 | $8.38 | 1.2M |
| 2023-06-29 | 8.31 | $8.36 | 895121 |
| 2023-06-28 | 8.28 | $8.32 | 775300 |
| 2023-06-27 | 8.26 | $8.28 | 877831 |
| 2023-06-26 | 8.25 | $8.24 | 999234 |
| 2023-06-23 | 8.23 | $8.19 | 836562 |
| 2023-06-22 | 8.23 | $8.18 | 832640 |
| 2023-06-21 | 8.23 | $8.19 | 761839 |
| 2023-06-20 | 8.22 | $8.16 | 1.2M |
| 2023-06-16 | 8.22 | $8.13 | 869918 |
| 2023-06-15 | 8.22 | $8.16 | 1.2M |
| 2023-06-14 | 8.22 | $8.12 | 1.4M |
| 2023-06-13 | 8.22 | $8.35 | 1.7M |
| 2023-06-12 | 8.18 | $8.34 | 2.7M |
| 2023-06-09 | 8.13 | $8.28 | 1.0M |
| 2023-06-08 | 8.08 | $8.26 | 1.1M |
| 2023-06-07 | 8.03 | $8.18 | 1.0M |
| 2023-06-06 | 7.99 | $8.15 | 1.0M |
| 2023-06-05 | 7.94 | $8.10 | 848236 |
| 2023-06-02 | 7.90 | $8.06 | 1.2M |
| 2023-06-01 | 7.86 | $7.99 | 1.3M |
| 2023-05-31 | 7.83 | $7.94 | 1.3M |
| 2023-05-30 | 7.80 | $7.86 | 1.1M |
| 2023-05-26 | 7.79 | $7.76 | 918216 |
| 2023-05-25 | 7.79 | $7.75 | 782300 |
| 2023-05-24 | 7.80 | $7.75 | 981022 |
| 2023-05-23 | 7.81 | $7.81 | 820469 |
| 2023-05-22 | 7.81 | $7.80 | 862324 |
| 2023-05-19 | 7.81 | $7.86 | 1.0M |
| 2023-05-18 | 7.80 | $7.81 | 783500 |
| 2023-05-17 | 7.79 | $7.70 | 777453 |
| 2023-05-16 | 7.81 | $7.60 | 1.2M |
| 2023-05-15 | 7.85 | $7.71 | 919237 |
| 2023-05-12 | 7.88 | $7.79 | 1.0M |
| 2023-05-11 | 7.89 | $7.94 | 1.3M |
| 2023-05-10 | 7.87 | $7.98 | 2.3M |
| 2023-05-09 | 7.84 | $7.95 | 2.1M |
| 2023-05-08 | 7.81 | $7.93 | 1.1M |
| 2023-05-05 | 7.78 | $7.85 | 780192 |
| 2023-05-04 | 7.76 | $7.78 | 1.1M |
| 2023-05-03 | 7.76 | $7.82 | 1.3M |
| 2023-05-02 | 7.74 | $7.81 | 1.3M |
| 2023-05-01 | 7.73 | $7.89 | 1.4M |
| 2023-04-28 | 7.69 | $7.79 | 928521 |
| 2023-04-27 | 7.67 | $7.80 | 755300 |
| 2023-04-26 | 7.65 | $7.72 | 780212 |
| 2023-04-25 | 7.63 | $7.69 | 747740 |
| 2023-04-24 | 7.63 | $7.68 | 750900 |
| 2023-04-21 | 7.62 | $7.64 | 921100 |
| 2023-04-20 | 7.62 | $7.60 | 702300 |
| 2023-04-19 | 7.63 | $7.57 | 699614 |
| 2023-04-18 | 7.65 | $7.55 | 900906 |
| 2023-04-17 | 7.68 | $7.58 | 991625 |
| 2023-04-14 | 7.70 | $7.62 | 936000 |
| 2023-04-13 | 7.72 | $7.69 | 1.3M |
| 2023-04-12 | 7.73 | $7.81 | 2.2M |
| 2023-04-11 | 7.72 | $7.82 | 2.0M |
| 2023-04-10 | 7.70 | $7.84 | 1.1M |
| 2023-04-06 | 7.67 | $7.79 | 769300 |
| 2023-04-05 | 7.65 | $7.85 | 563719 |
| 2023-04-04 | 7.62 | $7.84 | 898517 |
| 2023-04-03 | 7.58 | $7.89 | 1.1M |
| 2023-03-31 | 7.52 | $7.79 | 1.6M |
| 2023-03-30 | 7.48 | $7.75 | 847300 |
| 2023-03-29 | 7.44 | $7.53 | 784302 |
| 2023-03-28 | 7.45 | $7.43 | 569500 |
| 2023-03-27 | 7.47 | $7.47 | 1.0M |
| 2023-03-24 | 7.49 | $7.53 | 546333 |
| 2023-03-23 | 7.50 | $7.56 | 858446 |
| 2023-03-22 | 7.51 | $7.47 | 899600 |
| 2023-03-21 | 7.54 | $7.56 | 1.2M |
| 2023-03-20 | 7.56 | $7.50 | 1.4M |
| 2023-03-17 | 7.60 | $7.37 | 1.2M |
| 2023-03-16 | 7.67 | $7.27 | 2.5M |
| 2023-03-15 | 7.77 | $7.38 | 2.0M |
| 2023-03-14 | 7.86 | $7.53 | 2.2M |
| 2023-03-13 | 7.94 | $7.63 | 2.8M |
| 2023-03-10 | 8.02 | $7.81 | 3.8M |
| 2023-03-09 | 8.06 | $7.96 | 1.6M |
| 2023-03-08 | 8.09 | $8.05 | 1.2M |
| 2023-03-07 | 8.09 | $8.06 | 1.6M |
| 2023-03-06 | 8.10 | $8.06 | 1.3M |
| 2023-03-03 | 8.10 | $8.10 | 1.1M |
| 2023-03-02 | 8.10 | $8.04 | 1.3M |
| 2023-03-01 | 8.12 | $8.04 | 1.2M |
| 2023-02-28 | 8.13 | $8.04 | 1.3M |
| 2023-02-27 | 8.14 | $8.03 | 1.6M |
| 2023-02-24 | 8.16 | $8.03 | 1.4M |
| 2023-02-23 | 8.19 | $8.13 | 1.0M |
| 2023-02-22 | 8.19 | $8.01 | 1.0M |
| 2023-02-21 | 8.22 | $8.04 | 1.4M |
| 2023-02-17 | 8.25 | $8.11 | 986900 |
| 2023-02-16 | 8.27 | $8.12 | 1.0M |
| 2023-02-15 | 8.28 | $8.16 | 959080 |
| 2023-02-14 | 8.30 | $8.15 | 1.4M |
| 2023-02-13 | 8.31 | $8.33 | 3.2M |
| 2023-02-10 | 8.29 | $8.28 | 1.5M |
| 2023-02-09 | 8.27 | $8.29 | 1.4M |
| 2023-02-08 | 8.25 | $8.40 | 1.1M |
| 2023-02-07 | 8.20 | $8.41 | 1.7M |
| 2023-02-06 | 8.14 | $8.35 | 1.4M |
| 2023-02-03 | 8.09 | $8.41 | 2.1M |
| 2023-02-02 | 8.01 | $8.35 | 1.9M |
| 2023-02-01 | 7.92 | $8.18 | 1.9M |
| 2023-01-31 | 7.87 | $8.07 | 1.2M |
| 2023-01-30 | 7.82 | $7.99 | 942000 |
| 2023-01-27 | 7.79 | $7.98 | 1.6M |
| 2023-01-26 | 7.75 | $7.92 | 955838 |
| 2023-01-25 | 7.72 | $7.93 | 1.2M |
| 2023-01-24 | 7.69 | $7.79 | 1.1M |
| 2023-01-23 | 7.67 | $7.76 | 1.5M |
| 2023-01-20 | 7.66 | $7.68 | 1.0M |
| 2023-01-19 | 7.67 | $7.58 | 999600 |
| 2023-01-18 | 7.70 | $7.66 | 1.5M |
| 2023-01-17 | 7.72 | $7.79 | 1.0M |
| 2023-01-13 | 7.72 | $7.78 | 2.0M |
| 2023-01-12 | 7.72 | $8.00 | 2.3M |
| 2023-01-11 | 7.67 | $8.01 | 2.4M |
| 2023-01-10 | 7.61 | $7.96 | 1.5M |
| 2023-01-09 | 7.56 | $7.90 | 1.6M |
| 2023-01-06 | 7.51 | $7.79 | 1.1M |
| 2023-01-05 | 7.47 | $7.69 | 1.1M |
| 2023-01-04 | 7.46 | $7.73 | 1.4M |
| 2023-01-03 | 7.43 | $7.60 | 1.8M |
| 2022-12-30 | 7.43 | $7.37 | 1.8M |
| 2022-12-29 | 7.48 | $7.30 | 2.0M |
| 2022-12-28 | 7.55 | $7.22 | 2.3M |
| 2022-12-27 | 7.66 | $7.49 | 1.6M |
| 2022-12-23 | 7.72 | $7.52 | 1.3M |
| 2022-12-22 | 7.79 | $7.44 | 1.9M |
| 2022-12-21 | 7.89 | $7.57 | 1.6M |
| 2022-12-20 | 7.98 | $7.39 | 2.9M |
| 2022-12-19 | 8.13 | $7.66 | 2.4M |
| 2022-12-16 | 8.24 | $7.91 | 2.0M |
| 2022-12-15 | 8.31 | $8.05 | 2.2M |
| 2022-12-14 | 8.37 | $8.23 | 2.1M |
| 2022-12-13 | 8.40 | $8.41 | 2.6M |
| 2022-12-12 | 8.40 | $8.40 | 1.4M |
| 2022-12-09 | 8.39 | $8.44 | 1.4M |
| 2022-12-08 | 8.38 | $8.45 | 1.1M |
| 2022-12-07 | 8.37 | $8.38 | 599200 |
| 2022-12-06 | 8.37 | $8.34 | 883012 |
| 2022-12-05 | 8.37 | $8.39 | 979533 |
| 2022-12-02 | 8.37 | $8.51 | 762500 |
| 2022-12-01 | 8.34 | $8.54 | 1.4M |
| 2022-11-30 | 8.30 | $8.44 | 1.5M |
| 2022-11-29 | 8.27 | $8.31 | 722735 |
| 2022-11-28 | 8.27 | $8.25 | 1.2M |
| 2022-11-25 | 8.28 | $8.41 | 409600 |
| 2022-11-23 | 8.26 | $8.34 | 725500 |
| 2022-11-22 | 8.25 | $8.32 | 870145 |
| 2022-11-21 | 8.24 | $8.22 | 800100 |
| 2022-11-18 | 8.25 | $8.24 | 859449 |
| 2022-11-17 | 8.27 | $8.20 | 1.2M |
| 2022-11-16 | 8.29 | $8.09 | 1.7M |
| 2022-11-15 | 8.34 | $8.27 | 1.6M |
| 2022-11-14 | 8.36 | $8.36 | 2.4M |
| 2022-11-11 | 8.36 | $8.82 | 2.2M |
| 2022-11-10 | 8.27 | $8.73 | 3.3M |
| 2022-11-09 | 8.19 | $8.41 | 1.2M |
| 2022-11-08 | 8.16 | $8.47 | 2.1M |
| 2022-11-07 | 8.11 | $8.39 | 1.7M |
| 2022-11-04 | 8.07 | $8.39 | 1.5M |
| 2022-11-03 | 8.02 | $8.21 | 1.2M |
| 2022-11-02 | 8.01 | $8.28 | 1.8M |
| 2022-11-01 | 7.99 | $8.49 | 1.8M |
| 2022-10-31 | 7.91 | $8.29 | 1.2M |
| 2022-10-28 | 7.87 | $8.27 | 1.2M |
| 2022-10-27 | 7.83 | $8.23 | 1.2M |
| 2022-10-26 | 7.80 | $8.19 | 1.2M |
| 2022-10-25 | 7.76 | $8.24 | 1.4M |
| 2022-10-24 | 7.72 | $7.91 | 1.5M |
| 2022-10-21 | 7.74 | $7.62 | 1.9M |
| 2022-10-20 | 7.83 | $7.66 | 1.3M |
| 2022-10-19 | 7.92 | $7.81 | 901215 |
| 2022-10-18 | 8.01 | $7.79 | 1.2M |
| 2022-10-17 | 8.11 | $7.77 | 3.7M |
| 2022-10-14 | 8.24 | $7.92 | 1.9M |
| 2022-10-13 | 8.36 | $8.14 | 2.2M |
| 2022-10-12 | 8.46 | $8.25 | 2.6M |
| 2022-10-11 | 8.55 | $8.35 | 2.4M |
| 2022-10-10 | 8.63 | $8.52 | 2.1M |
| 2022-10-07 | 8.70 | $8.78 | 1.9M |
| 2022-10-06 | 8.72 | $9.02 | 1.7M |
| 2022-10-05 | 8.70 | $9.07 | 1.6M |
| 2022-10-04 | 8.67 | $9.20 | 2.1M |
| 2022-10-03 | 8.60 | $8.79 | 3.7M |
| 2022-09-30 | 8.62 | $8.57 | 1.8M |
| 2022-09-29 | 8.69 | $8.54 | 1.2M |
| 2022-09-28 | 8.77 | $8.69 | 1.5M |
| 2022-09-27 | 8.84 | $8.33 | 2.1M |
| 2022-09-26 | 9.01 | $8.18 | 3.1M |
| 2022-09-23 | 9.23 | $8.60 | 2.9M |
| 2022-09-22 | 9.40 | $8.91 | 1.8M |
| 2022-09-21 | 9.54 | $9.06 | 1.9M |
| 2022-09-20 | 9.66 | $9.08 | 3.3M |
| 2022-09-19 | 9.81 | $9.14 | 2.2M |
| 2022-09-16 | 9.96 | $9.42 | 3.4M |
| 2022-09-15 | 10.09 | $9.66 | 1.8M |
| 2022-09-14 | 10.18 | $9.93 | 1.7M |
| 2022-09-13 | 10.22 | $10.11 | 3.3M |
| 2022-09-12 | 10.24 | $10.44 | 2.2M |
| 2022-09-09 | 10.19 | $10.22 | 1.9M |
| 2022-09-08 | 10.18 | $10.06 | 2.0M |
| 2022-09-07 | 10.21 | $10.00 | 1.5M |
| 2022-09-06 | 10.24 | $9.92 | 1.5M |
| 2022-09-02 | 10.30 | $9.99 | 1.5M |
| 2022-09-01 | 10.36 | $10.01 | 3.0M |
| 2022-08-31 | 10.41 | $10.06 | 1.8M |
| 2022-08-30 | 10.47 | $10.04 | 2.0M |
| 2022-08-29 | 10.54 | $10.18 | 1.5M |
| 2022-08-26 | 10.58 | $10.36 | 2.2M |
| 2022-08-25 | 10.60 | $10.56 | 1.1M |
| 2022-08-24 | 10.57 | $10.45 | 1.3M |
| 2022-08-23 | 10.56 | $10.31 | 1.4M |
| 2022-08-22 | 10.58 | $10.07 | 2.0M |
| 2022-08-19 | 10.65 | $10.33 | 1.9M |
| 2022-08-18 | 10.67 | $10.57 | 1.2M |
| 2022-08-17 | 10.65 | $10.48 | 2.8M |
| 2022-08-16 | 10.63 | $10.70 | 942333 |
| 2022-08-15 | 10.57 | $10.65 | 1.2M |
| 2022-08-12 | 10.50 | $10.67 | 1.5M |
| 2022-08-11 | 10.41 | $10.81 | 2.1M |
| 2022-08-10 | 10.28 | $10.74 | 2.3M |
| 2022-08-09 | 10.14 | $10.45 | 1.4M |
| 2022-08-08 | 10.04 | $10.45 | 2.4M |
| 2022-08-05 | 9.92 | $10.29 | 1.3M |
| 2022-08-04 | 9.81 | $10.33 | 3.1M |
| 2022-08-03 | 9.67 | $10.19 | 1.4M |
| 2022-08-02 | 9.54 | $10.02 | 2.0M |
| 2022-08-01 | 9.43 | $10.00 | 2.1M |
| 2022-07-29 | 9.30 | $9.88 | 2.1M |
| 2022-07-28 | 9.18 | $9.59 | 1.1M |
| 2022-07-27 | 9.09 | $9.39 | 794600 |
| 2022-07-26 | 9.04 | $9.19 | 1.5M |
| 2022-07-25 | 9.02 | $9.33 | 842500 |
| 2022-07-22 | 8.96 | $9.31 | 946300 |
| 2022-07-21 | 8.91 | $9.35 | 928700 |
| 2022-07-20 | 8.84 | $9.23 | 1.0M |
| 2022-07-19 | 8.78 | $9.13 | 1.7M |
| 2022-07-18 | 8.73 | $8.94 | 1.8M |
| 2022-07-15 | 8.72 | $8.87 | 947812 |
| 2022-07-14 | 8.73 | $8.82 | 2.9M |
| 2022-07-13 | 8.75 | $9.13 | 1.9M |
| 2022-07-12 | 8.70 | $9.18 | 1.4M |
| 2022-07-11 | 8.65 | $9.21 | 1.8M |
| 2022-07-08 | 8.58 | $9.31 | 1.9M |
| 2022-07-07 | 8.48 | $9.27 | 1.9M |
| 2022-07-06 | 8.37 | $9.05 | 2.6M |
| 2022-07-05 | 8.30 | $8.85 | 2.1M |
| 2022-07-01 | 8.27 | $8.75 | 2.5M |
| 2022-06-30 | 8.25 | $8.58 | 6.5M |
| 2022-06-29 | 8.27 | $8.50 | 2.4M |
| 2022-06-28 | 8.32 | $8.40 | 3.9M |
| 2022-06-27 | 8.39 | $8.62 | 3.1M |
| 2022-06-24 | 8.44 | $8.48 | 6.7M |
| 2022-06-23 | 8.54 | $9.32 | 2.6M |
| 2022-06-22 | 8.47 | $8.72 | 1.7M |
| 2022-06-21 | 8.53 | $8.43 | 2.2M |
| 2022-06-17 | 8.66 | $8.01 | 2.0M |
| 2022-06-16 | 8.91 | $7.81 | 4.4M |
| 2022-06-15 | 9.24 | $8.24 | 4.2M |
| 2022-06-14 | 9.55 | $8.27 | 4.8M |
| 2022-06-13 | 9.90 | $8.77 | 6.6M |
| 2022-06-10 | 10.20 | $9.70 | 3.9M |
| 2022-06-09 | 10.36 | $10.16 | 1.5M |
| 2022-06-08 | 10.45 | $10.46 | 1.8M |
| 2022-06-07 | 10.49 | $10.63 | 2.4M |
| 2022-06-06 | 10.51 | $10.23 | 2.0M |
| 2022-06-03 | 10.61 | $10.50 | 1.3M |
| 2022-06-02 | 10.68 | $10.50 | 1.4M |
| 2022-06-01 | 10.76 | $10.48 | 1.8M |
| 2022-05-31 | 10.86 | $10.93 | 1.5M |
| 2022-05-27 | 10.88 | $11.11 | 837916 |
| 2022-05-26 | 10.87 | $11.02 | 1.3M |
| 2022-05-25 | 10.88 | $10.94 | 1.2M |
| 2022-05-24 | 10.92 | $10.68 | 1.3M |
| 2022-05-23 | 11.01 | $10.45 | 4.6M |
| 2022-05-20 | 11.17 | $11.30 | 1.2M |
| 2022-05-19 | 11.17 | $11.30 | 2.5M |
| 2022-05-18 | 11.18 | $12.16 | 1.6M |
| 2022-05-17 | 11.02 | $12.61 | 2.4M |
| 2022-05-16 | 10.73 | $12.15 | 9.2M |
| 2022-05-13 | 10.50 | $10.84 | 1.2M |
| 2022-05-12 | 10.51 | $10.95 | 2.2M |
| 2022-05-11 | 10.50 | $11.42 | 2.4M |
| 2022-05-10 | 10.40 | $11.14 | 1.9M |
| 2022-05-09 | 10.34 | $10.77 | 1.4M |
| 2022-05-06 | 10.36 | $10.86 | 1.2M |
| 2022-05-05 | 10.37 | $10.80 | 2.1M |
| 2022-05-04 | 10.40 | $10.95 | 2.2M |
| 2022-05-03 | 10.41 | $10.26 | 1.6M |
| 2022-05-02 | 10.57 | $10.22 | 2.9M |
| 2022-04-29 | 10.77 | $10.37 | 1.8M |
| 2022-04-28 | 10.98 | $10.61 | 1.9M |
| 2022-04-27 | 11.17 | $10.46 | 2.0M |
| 2022-04-26 | 11.44 | $10.71 | 2.1M |
| 2022-04-25 | 11.70 | $10.98 | 2.0M |
| 2022-04-22 | 11.96 | $11.03 | 2.2M |
| 2022-04-21 | 12.24 | $11.17 | 3.5M |
| 2022-04-20 | 12.55 | $11.05 | 3.8M |
| 2022-04-19 | 12.94 | $11.51 | 2.8M |
| 2022-04-18 | 13.29 | $11.50 | 5.9M |
| 2022-04-14 | 13.71 | $12.26 | 8.7M |
| 2022-04-13 | 14.03 | $13.69 | 3.0M |
| 2022-04-12 | 14.11 | $13.74 | 3.3M |
| 2022-04-11 | 14.18 | $13.66 | 6.1M |
| 2022-04-08 | 14.28 | $13.97 | 4.2M |
| 2022-04-07 | 14.34 | $14.42 | 2.6M |
| 2022-04-06 | 14.31 | $14.38 | 1.4M |
| 2022-04-05 | 14.27 | $14.47 | 1.3M |
| 2022-04-04 | 14.22 | $14.37 | 1.2M |
| 2022-04-01 | 14.18 | $14.24 | 998800 |
| 2022-03-31 | 14.15 | $14.09 | 1.2M |
| 2022-03-30 | 14.16 | $14.30 | 967800 |
| 2022-03-29 | 14.12 | $14.34 | 1.1M |
| 2022-03-28 | 14.07 | $14.20 | 705007 |
| 2022-03-25 | 14.03 | $14.15 | 576706 |
| 2022-03-24 | 14.00 | $14.19 | 641821 |
| 2022-03-23 | 13.96 | $14.10 | 780300 |
| 2022-03-22 | 13.93 | $14.11 | 797500 |
| 2022-03-21 | 13.89 | $13.99 | 593114 |
| 2022-03-18 | 13.88 | $14.01 | 1.3M |
| 2022-03-17 | 13.85 | $13.90 | 939629 |
| 2022-03-16 | 13.85 | $13.86 | 1.4M |
| 2022-03-15 | 13.85 | $13.78 | 849354 |
| 2022-03-14 | 13.87 | $13.75 | 1.7M |
| 2022-03-11 | 13.90 | $14.08 | 1.6M |
| 2022-03-10 | 13.86 | $14.04 | 1.2M |
| 2022-03-09 | 13.83 | $13.92 | 1.2M |
| 2022-03-08 | 13.82 | $13.71 | 1.9M |
| 2022-03-07 | 13.86 | $13.87 | 1.6M |
| 2022-03-04 | 13.86 | $14.02 | 1.1M |
| 2022-03-03 | 13.83 | $14.05 | 1.0M |
| 2022-03-02 | 13.80 | $14.07 | 1.3M |
| 2022-03-01 | 13.75 | $13.88 | 1.1M |
| 2022-02-28 | 13.74 | $13.83 | 1.2M |
| 2022-02-25 | 13.74 | $13.68 | 1.4M |
| 2022-02-24 | 13.77 | $13.30 | 3.3M |
| 2022-02-23 | 13.88 | $13.43 | 1.4M |
| 2022-02-22 | 13.99 | $13.47 | 3.8M |
| 2022-02-18 | 14.11 | $13.92 | 1.1M |
| 2022-02-17 | 14.15 | $14.02 | 1.2M |
| 2022-02-16 | 14.17 | $14.15 | 904322 |
| 2022-02-15 | 14.17 | $14.05 | 1.2M |
| 2022-02-14 | 14.20 | $13.85 | 1.5M |
| 2022-02-11 | 14.27 | $14.18 | 2.0M |
| 2022-02-10 | 14.28 | $14.34 | 1.1M |
| 2022-02-09 | 14.25 | $14.40 | 1.5M |
| 2022-02-08 | 14.21 | $14.39 | 1.0M |
| 2022-02-07 | 14.17 | $14.37 | 815000 |
| 2022-02-04 | 14.12 | $14.37 | 915044 |
| 2022-02-03 | 14.07 | $14.24 | 1.2M |
| 2022-02-02 | 14.03 | $14.34 | 1.1M |
| 2022-02-01 | 13.97 | $14.26 | 1.1M |
| 2022-01-31 | 13.91 | $14.16 | 1.3M |
| 2022-01-28 | 13.87 | $13.92 | 1.7M |
| 2022-01-27 | 13.87 | $13.72 | 1.6M |
| 2022-01-26 | 13.91 | $13.54 | 1.7M |
| 2022-01-25 | 14.00 | $13.42 | 2.5M |
| 2022-01-24 | 14.13 | $13.77 | 6.6M |
| 2022-01-21 | 14.21 | $13.87 | 2.5M |
| 2022-01-20 | 14.27 | $14.09 | 1.5M |
| 2022-01-19 | 14.30 | $14.12 | 1.1M |
| 2022-01-18 | 14.33 | $14.11 | 1.5M |
| 2022-01-14 | 14.37 | $14.22 | 1.3M |
| 2022-01-13 | 14.38 | $14.17 | 1.6M |
| 2022-01-12 | 14.41 | $14.57 | 1.7M |
| 2022-01-11 | 14.36 | $14.49 | 1.5M |
| 2022-01-10 | 14.32 | $14.38 | 1.8M |
| 2022-01-07 | 14.29 | $14.33 | 1.3M |
| 2022-01-06 | 14.27 | $14.27 | 1.5M |
| 2022-01-05 | 14.25 | $14.23 | 1.8M |
| 2022-01-04 | 14.24 | $14.53 | 1.5M |
| 2022-01-03 | 14.17 | $14.45 | 1.8M |
| 2021-12-31 | 14.09 | $14.29 | 886417 |
| 2021-12-30 | 14.05 | $14.17 | 841804 |
| 2021-12-29 | 14.01 | $14.13 | 911703 |
| 2021-12-28 | 13.98 | $14.07 | 757947 |
| 2021-12-27 | 13.96 | $14.04 | 871772 |
| 2021-12-23 | 13.94 | $13.99 | 732030 |
| 2021-12-22 | 13.93 | $13.98 | 939632 |
| 2021-12-21 | 13.92 | $13.81 | 1.4M |
| 2021-12-20 | 13.95 | $13.80 | 1.6M |
| 2021-12-17 | 13.98 | $13.82 | 1.4M |
| 2021-12-16 | 14.01 | $13.69 | 2.1M |
| 2021-12-15 | 14.07 | $14.03 | 1.5M |
| 2021-12-14 | 14.07 | $13.89 | 1.3M |
| 2021-12-13 | 14.09 | $14.04 | 1.1M |
| 2021-12-10 | 14.10 | $14.14 | 1.1M |
| 2021-12-09 | 14.07 | $13.98 | 823519 |
| 2021-12-08 | 14.08 | $14.07 | 1.7M |
| 2021-12-07 | 14.08 | $14.12 | 950100 |
| 2021-12-06 | 14.05 | $13.98 | 1.6M |
| 2021-12-03 | 14.06 | $14.05 | 1.6M |
| 2021-12-02 | 14.05 | $14.05 | 908600 |
| 2021-12-01 | 14.03 | $13.96 | 1.6M |
| 2021-11-30 | 14.04 | $14.01 | 1.4M |
| 2021-11-29 | 14.03 | $13.99 | 1.5M |
| 2021-11-26 | 14.02 | $13.64 | 1.3M |
| 2021-11-24 | 14.09 | $14.02 | 825300 |
| 2021-11-23 | 14.09 | $14.11 | 1.4M |
| 2021-11-22 | 14.06 | $13.66 | 2.1M |
| 2021-11-19 | 14.13 | $13.15 | 3.4M |
| 2021-11-18 | 14.31 | $13.52 | 3.1M |
| 2021-11-17 | 14.45 | $13.79 | 2.0M |
| 2021-11-16 | 14.54 | $14.32 | 919800 |
| 2021-11-15 | 14.54 | $14.44 | 1.6M |
| 2021-11-12 | 14.51 | $14.64 | 1.3M |
| 2021-11-11 | 14.42 | $14.69 | 1.6M |
| 2021-11-10 | 14.32 | $14.35 | 4.2M |
| 2021-11-09 | 14.26 | $14.66 | 2.1M |
| 2021-11-08 | 14.13 | $14.55 | 1.7M |
| 2021-11-05 | 13.99 | $14.32 | 1.5M |
| 2021-11-04 | 13.88 | $14.15 | 868700 |
| 2021-11-03 | 13.79 | $14.00 | 982215 |
| 2021-11-02 | 13.71 | $13.92 | 849001 |
| 2021-11-01 | 13.64 | $13.91 | 1.5M |
| 2021-10-29 | 13.55 | $13.78 | 1.0M |
| 2021-10-28 | 13.48 | $13.65 | 647657 |
| 2021-10-27 | 13.42 | $13.55 | 715900 |
| 2021-10-26 | 13.37 | $13.59 | 999031 |
| 2021-10-25 | 13.31 | $13.48 | 768520 |
| 2021-10-22 | 13.26 | $13.34 | 705570 |
| 2021-10-21 | 13.22 | $13.25 | 603849 |
| 2021-10-20 | 13.20 | $13.16 | 814209 |
| 2021-10-19 | 13.20 | $13.23 | 615116 |
| 2021-10-18 | 13.17 | $13.15 | 631186 |
| 2021-10-15 | 13.17 | $13.09 | 724631 |
| 2021-10-14 | 13.17 | $13.19 | 932804 |
| 2021-10-13 | 13.15 | $13.23 | 1.6M |
| 2021-10-12 | 13.11 | $13.20 | 1.4M |
| 2021-10-11 | 13.08 | $13.13 | 1.3M |
| 2021-10-08 | 13.06 | $13.14 | 1.0M |
| 2021-10-07 | 13.03 | $13.11 | 1.1M |
| 2021-10-06 | 13.00 | $13.02 | 805500 |
| 2021-10-05 | 12.99 | $12.98 | 1.0M |
| 2021-10-04 | 12.98 | $12.90 | 1.2M |
| 2021-10-01 | 12.98 | $12.97 | 1.1M |
| 2021-09-30 | 12.97 | $12.80 | 822560 |
| 2021-09-29 | 13.00 | $12.76 | 968700 |
| 2021-09-28 | 13.03 | $12.87 | 1.5M |
| 2021-09-27 | 13.05 | $12.97 | 801300 |
| 2021-09-24 | 13.05 | $12.98 | 926900 |
| 2021-09-23 | 13.05 | $12.94 | 1.2M |
| 2021-09-22 | 13.05 | $12.99 | 858900 |
| 2021-09-21 | 13.04 | $12.83 | 871600 |
| 2021-09-20 | 13.07 | $12.73 | 2.3M |
| 2021-09-17 | 13.11 | $12.89 | 1.2M |
| 2021-09-16 | 13.13 | $12.91 | 663022 |
| 2021-09-15 | 13.15 | $12.93 | 873400 |
| 2021-09-14 | 13.16 | $12.92 | 1.4M |
| 2021-09-13 | 13.18 | $13.19 | 1.8M |
| 2021-09-10 | 13.14 | $13.15 | 1.1M |
| 2021-09-09 | 13.10 | $13.19 | 1.4M |
| 2021-09-08 | 13.04 | $13.04 | 1.8M |
| 2021-09-07 | 13.00 | $13.18 | 1.6M |
| 2021-09-03 | 12.93 | $13.07 | 902726 |
| 2021-09-02 | 12.87 | $13.06 | 1.2M |
| 2021-09-01 | 12.79 | $12.97 | 1.0M |
| 2021-08-31 | 12.72 | $12.87 | 861959 |
| 2021-08-30 | 12.66 | $12.80 | 784222 |
| 2021-08-27 | 12.61 | $12.65 | 546300 |
| 2021-08-26 | 12.57 | $12.58 | 925606 |
| 2021-08-25 | 12.55 | $12.63 | 737325 |
| 2021-08-24 | 12.50 | $12.58 | 590431 |
| 2021-08-23 | 12.46 | $12.55 | 1.0M |
| 2021-08-20 | 12.42 | $12.42 | 616739 |
| 2021-08-19 | 12.40 | $12.26 | 824600 |
| 2021-08-18 | 12.41 | $12.30 | 697100 |
| 2021-08-17 | 12.40 | $12.30 | 794400 |
| 2021-08-16 | 12.40 | $12.32 | 1.1M |
| 2021-08-13 | 12.39 | $12.38 | 894952 |
| 2021-08-12 | 12.37 | $12.53 | 1.4M |
| 2021-08-11 | 12.30 | $12.53 | 1.0M |
| 2021-08-10 | 12.23 | $12.44 | 1.2M |
| 2021-08-09 | 12.16 | $12.50 | 1.5M |
| 2021-08-06 | 12.07 | $12.29 | 912911 |
| 2021-08-05 | 12.01 | $12.19 | 841000 |
| 2021-08-04 | 11.95 | $12.06 | 750958 |
| 2021-08-03 | 11.92 | $12.04 | 940600 |
| 2021-08-02 | 11.88 | $11.98 | 774600 |
| 2021-07-30 | 11.85 | $11.91 | 785200 |
| 2021-07-29 | 11.83 | $11.91 | 651100 |
| 2021-07-28 | 11.80 | $11.87 | 599137 |
| 2021-07-27 | 11.78 | $11.83 | 642424 |
| 2021-07-26 | 11.76 | $11.88 | 594016 |
| 2021-07-23 | 11.73 | $11.83 | 471435 |
| 2021-07-22 | 11.71 | $11.72 | 405214 |
| 2021-07-21 | 11.70 | $11.69 | 649700 |
| 2021-07-20 | 11.70 | $11.64 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.52
2026-07-17
Close Price
$7.45
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.29
Average
8.90
Maximum
14.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.52 | $7.45 | 1.8M |
| 2026-07-16 | 7.54 | $7.46 | 1.1M |
| 2026-07-15 | 7.56 | $7.51 | 1.4M |
| 2026-07-14 | 7.57 | $7.58 | 4.3M |
| 2026-07-13 | 7.56 | $7.58 | 2.3M |
| 2026-07-10 | 7.55 | $7.63 | 1.3M |
| 2026-07-09 | 7.52 | $7.59 | 1.3M |
| 2026-07-08 | 7.50 | $7.54 | 1.1M |
| 2026-07-07 | 7.48 | $7.50 | 2.0M |
| 2026-07-06 | 7.48 | $7.57 | 1.2M |
| 2026-07-02 | 7.45 | $7.49 | 1.2M |
| 2026-07-01 | 7.44 | $7.48 | 1.3M |
| 2026-06-30 | 7.43 | $7.56 | 2.0M |
| 2026-06-29 | 7.40 | $7.45 | 1.2M |
| 2026-06-26 | 7.40 | $7.43 | 1.0M |
| 2026-06-25 | 7.40 | $7.47 | 1.3M |
| 2026-06-24 | 7.39 | $7.38 | 1.0M |
| 2026-06-23 | 7.41 | $7.35 | 1.5M |
| 2026-06-22 | 7.44 | $7.45 | 1.3M |
| 2026-06-18 | 7.45 | $7.48 | 1.2M |
| 2026-06-17 | 7.45 | $7.42 | 1.3M |
| 2026-06-16 | 7.48 | $7.42 | 1.6M |
| 2026-06-15 | 7.50 | $7.49 | 2.0M |
| 2026-06-12 | 7.52 | $7.51 | 4.6M |
| 2026-06-11 | 7.53 | $7.52 | 1.6M |
| 2026-06-10 | 7.54 | $7.41 | 2.8M |
| 2026-06-09 | 7.59 | $7.55 | 1.6M |
| 2026-06-08 | 7.60 | $7.59 | 1.7M |
| 2026-06-05 | 7.60 | $7.54 | 1.7M |
| 2026-06-04 | 7.62 | $7.63 | 858604 |
| 2026-06-03 | 7.62 | $7.60 | 1.1M |
| 2026-06-02 | 7.62 | $7.61 | 1.1M |
| 2026-06-01 | 7.62 | $7.62 | 1.3M |
| 2026-05-29 | 7.62 | $7.66 | 2.3M |
| 2026-05-28 | 7.61 | $7.62 | 987800 |
| 2026-05-27 | 7.60 | $7.63 | 1.1M |
| 2026-05-26 | 7.59 | $7.58 | 1.1M |
| 2026-05-22 | 7.60 | $7.55 | 889229 |
| 2026-05-21 | 7.61 | $7.53 | 840132 |
| 2026-05-20 | 7.63 | $7.58 | 1.0M |
| 2026-05-19 | 7.64 | $7.45 | 1.5M |
| 2026-05-18 | 7.69 | $7.42 | 2.4M |
| 2026-05-15 | 7.77 | $7.57 | 1.6M |
| 2026-05-14 | 7.81 | $7.82 | 4.9M |
| 2026-05-13 | 7.78 | $7.80 | 1.4M |
| 2026-05-12 | 7.74 | $7.74 | 2.1M |
| 2026-05-11 | 7.72 | $7.72 | 1.4M |
| 2026-05-08 | 7.69 | $7.69 | 1.1M |
| 2026-05-07 | 7.67 | $7.67 | 1.7M |
| 2026-05-06 | 7.64 | $7.68 | 2.0M |
| 2026-05-05 | 7.61 | $7.63 | 1.0M |
| 2026-05-04 | 7.58 | $7.57 | 1.4M |
| 2026-05-01 | 7.57 | $7.59 | 1.5M |
| 2026-04-30 | 7.54 | $7.60 | 2.5M |
| 2026-04-29 | 7.51 | $7.45 | 851400 |
| 2026-04-28 | 7.51 | $7.42 | 1.2M |
| 2026-04-27 | 7.53 | $7.50 | 1.2M |
| 2026-04-24 | 7.52 | $7.45 | 947038 |
| 2026-04-23 | 7.52 | $7.42 | 1.2M |
| 2026-04-22 | 7.54 | $7.47 | 1.1M |
| 2026-04-21 | 7.53 | $7.41 | 1.7M |
| 2026-04-20 | 7.55 | $7.51 | 1.6M |
| 2026-04-17 | 7.54 | $7.53 | 1.8M |
| 2026-04-16 | 7.52 | $7.46 | 1.7M |
| 2026-04-15 | 7.51 | $7.56 | 1.6M |
| 2026-04-14 | 7.47 | $7.73 | 5.6M |
| 2026-04-13 | 7.37 | $7.54 | 2.9M |
| 2026-04-10 | 7.30 | $7.42 | 1.0M |
| 2026-04-09 | 7.26 | $7.42 | 1.2M |
| 2026-04-08 | 7.21 | $7.38 | 1.5M |
| 2026-04-07 | 7.17 | $7.18 | 1.8M |
| 2026-04-06 | 7.17 | $7.27 | 1.6M |
| 2026-04-02 | 7.16 | $7.34 | 1.0M |
| 2026-04-01 | 7.11 | $7.38 | 1.7M |
| 2026-03-31 | 7.05 | $7.28 | 2.3M |
| 2026-03-30 | 7.01 | $6.97 | 2.0M |
| 2026-03-27 | 7.06 | $6.94 | 2.5M |
| 2026-03-26 | 7.14 | $7.11 | 1.8M |
| 2026-03-25 | 7.18 | $7.20 | 1.2M |
| 2026-03-24 | 7.20 | $7.16 | 1.2M |
| 2026-03-23 | 7.25 | $7.26 | 1.5M |
| 2026-03-20 | 7.27 | $7.22 | 1.1M |
| 2026-03-19 | 7.32 | $7.33 | 1.5M |
| 2026-03-18 | 7.34 | $7.31 | 1.1M |
| 2026-03-17 | 7.38 | $7.39 | 1.2M |
| 2026-03-16 | 7.40 | $7.39 | 1.6M |
| 2026-03-13 | 7.43 | $7.49 | 6.5M |
| 2026-03-12 | 7.44 | $7.46 | 1.4M |
| 2026-03-11 | 7.46 | $7.55 | 1.6M |
| 2026-03-10 | 7.46 | $7.54 | 1.6M |
| 2026-03-09 | 7.46 | $7.44 | 3.2M |
| 2026-03-06 | 7.50 | $7.46 | 1.7M |
| 2026-03-05 | 7.55 | $7.58 | 2.0M |
| 2026-03-04 | 7.57 | $7.63 | 1.5M |
| 2026-03-03 | 7.58 | $7.50 | 2.7M |
| 2026-03-02 | 7.64 | $7.72 | 1.7M |
| 2026-02-27 | 7.64 | $7.80 | 2.3M |
| 2026-02-26 | 7.63 | $7.72 | 2.4M |
| 2026-02-25 | 7.63 | $7.92 | 1.9M |
| 2026-02-24 | 7.58 | $7.89 | 2.0M |
| 2026-02-23 | 7.53 | $7.73 | 2.3M |
| 2026-02-20 | 7.52 | $7.51 | 3.8M |
| 2026-02-19 | 7.58 | $7.23 | 5.6M |
| 2026-02-18 | 7.75 | $7.33 | 9.8M |
| 2026-02-17 | 7.93 | $7.74 | 4.3M |
| 2026-02-13 | 8.02 | $8.04 | 7.8M |
| 2026-02-12 | 8.03 | $8.01 | 2.5M |
| 2026-02-11 | 8.06 | $8.06 | 1.9M |
| 2026-02-10 | 8.08 | $8.06 | 1.5M |
| 2026-02-09 | 8.11 | $8.12 | 2.0M |
| 2026-02-06 | 8.13 | $8.14 | 1.7M |
| 2026-02-05 | 8.15 | $8.00 | 3.9M |
| 2026-02-04 | 8.21 | $8.10 | 3.1M |
| 2026-02-03 | 8.26 | $8.20 | 5.8M |
| 2026-02-02 | 8.29 | $8.31 | 3.1M |
| 2026-01-30 | 8.29 | $8.30 | 2.1M |
| 2026-01-29 | 8.29 | $8.27 | 1.8M |
| 2026-01-28 | 8.31 | $8.28 | 1.8M |
| 2026-01-27 | 8.32 | $8.33 | 1.0M |
| 2026-01-26 | 8.32 | $8.33 | 1.1M |
| 2026-01-23 | 8.33 | $8.30 | 1.2M |
| 2026-01-22 | 8.34 | $8.31 | 1.0M |
| 2026-01-21 | 8.35 | $8.25 | 1.4M |
| 2026-01-20 | 8.39 | $8.22 | 3.1M |
| 2026-01-16 | 8.44 | $8.34 | 1.6M |
| 2026-01-15 | 8.46 | $8.33 | 2.5M |
| 2026-01-14 | 8.50 | $8.51 | 6.5M |
| 2026-01-13 | 8.48 | $8.50 | 2.7M |
| 2026-01-12 | 8.46 | $8.48 | 2.3M |
| 2026-01-09 | 8.44 | $8.40 | 1.4M |
| 2026-01-08 | 8.44 | $8.41 | 1.1M |
| 2026-01-07 | 8.43 | $8.44 | 2.2M |
| 2026-01-06 | 8.42 | $8.46 | 5.4M |
| 2026-01-05 | 8.39 | $8.44 | 5.6M |
| 2026-01-02 | 8.37 | $8.42 | 4.8M |
| 2025-12-31 | 8.34 | $8.36 | 2.0M |
| 2025-12-30 | 8.33 | $8.33 | 1.1M |
| 2025-12-29 | 8.32 | $8.34 | 1.0M |
| 2025-12-26 | 8.31 | $8.36 | 813000 |
| 2025-12-24 | 8.29 | $8.33 | 458230 |
| 2025-12-23 | 8.27 | $8.29 | 827621 |
| 2025-12-22 | 8.27 | $8.30 | 949900 |
| 2025-12-19 | 8.26 | $8.30 | 1.1M |
| 2025-12-18 | 8.24 | $8.22 | 897500 |
| 2025-12-17 | 8.25 | $8.16 | 995929 |
| 2025-12-16 | 8.28 | $8.16 | 1.5M |
| 2025-12-15 | 8.32 | $8.21 | 1.3M |
| 2025-12-12 | 8.34 | $8.36 | 5.8M |
| 2025-12-11 | 8.33 | $8.34 | 1.4M |
| 2025-12-10 | 8.32 | $8.34 | 1.3M |
| 2025-12-09 | 8.30 | $8.31 | 849500 |
| 2025-12-08 | 8.29 | $8.30 | 1.3M |
| 2025-12-05 | 8.28 | $8.33 | 1.0M |
| 2025-12-04 | 8.26 | $8.30 | 871744 |
| 2025-12-03 | 8.24 | $8.30 | 990500 |
| 2025-12-02 | 8.22 | $8.28 | 1.0M |
| 2025-12-01 | 8.20 | $8.28 | 1.5M |
| 2025-11-28 | 8.18 | $8.29 | 1.4M |
| 2025-11-26 | 8.15 | $8.27 | 1.0M |
| 2025-11-25 | 8.12 | $8.23 | 1.2M |
| 2025-11-24 | 8.10 | $8.14 | 1.2M |
| 2025-11-21 | 8.10 | $8.06 | 2.3M |
| 2025-11-20 | 8.12 | $8.04 | 2.2M |
| 2025-11-19 | 8.16 | $8.14 | 1.3M |
| 2025-11-18 | 8.18 | $8.09 | 1.9M |
| 2025-11-17 | 8.22 | $8.12 | 2.5M |
| 2025-11-14 | 8.25 | $8.14 | 2.4M |
| 2025-11-13 | 8.29 | $8.28 | 6.6M |
| 2025-11-12 | 8.29 | $8.36 | 1.2M |
| 2025-11-11 | 8.27 | $8.35 | 1.3M |
| 2025-11-10 | 8.24 | $8.30 | 1.3M |
| 2025-11-07 | 8.23 | $8.17 | 3.4M |
| 2025-11-06 | 8.25 | $8.22 | 1.6M |
| 2025-11-05 | 8.26 | $8.26 | 1.1M |
| 2025-11-04 | 8.27 | $8.24 | 1.6M |
| 2025-11-03 | 8.28 | $8.34 | 1.4M |
| 2025-10-31 | 8.26 | $8.35 | 2.1M |
| 2025-10-30 | 8.23 | $8.25 | 1.2M |
| 2025-10-29 | 8.23 | $8.26 | 1.1M |
| 2025-10-28 | 8.22 | $8.28 | 1.5M |
| 2025-10-27 | 8.21 | $8.29 | 1.0M |
| 2025-10-24 | 8.19 | $8.21 | 1.1M |
| 2025-10-23 | 8.20 | $8.16 | 1.1M |
| 2025-10-22 | 8.22 | $8.11 | 1.8M |
| 2025-10-21 | 8.26 | $8.17 | 1.9M |
| 2025-10-20 | 8.29 | $8.19 | 1.8M |
| 2025-10-17 | 8.33 | $8.24 | 1.5M |
| 2025-10-16 | 8.35 | $8.20 | 1.7M |
| 2025-10-15 | 8.39 | $8.28 | 1.6M |
| 2025-10-14 | 8.42 | $8.40 | 5.8M |
| 2025-10-13 | 8.41 | $8.41 | 2.3M |
| 2025-10-10 | 8.40 | $8.25 | 3.1M |
| 2025-10-09 | 8.43 | $8.47 | 1.9M |
| 2025-10-08 | 8.40 | $8.48 | 1.6M |
| 2025-10-07 | 8.36 | $8.39 | 1.8M |
| 2025-10-06 | 8.33 | $8.38 | 924900 |
| 2025-10-03 | 8.30 | $8.34 | 1.3M |
| 2025-10-02 | 8.28 | $8.33 | 995234 |
| 2025-10-01 | 8.26 | $8.32 | 1.1M |
| 2025-09-30 | 8.23 | $8.28 | 1.6M |
| 2025-09-29 | 8.21 | $8.24 | 1.0M |
| 2025-09-26 | 8.20 | $8.22 | 712935 |
| 2025-09-25 | 8.19 | $8.17 | 1.5M |
| 2025-09-24 | 8.19 | $8.18 | 772100 |
| 2025-09-23 | 8.19 | $8.18 | 845441 |
| 2025-09-22 | 8.19 | $8.20 | 861211 |
| 2025-09-19 | 8.19 | $8.20 | 1.2M |
| 2025-09-18 | 8.18 | $8.21 | 926500 |
| 2025-09-17 | 8.17 | $8.11 | 1.6M |
| 2025-09-16 | 8.19 | $8.11 | 1.6M |
| 2025-09-15 | 8.22 | $8.17 | 1.5M |
| 2025-09-12 | 8.22 | $8.31 | 6.6M |
| 2025-09-11 | 8.19 | $8.21 | 1.4M |
| 2025-09-10 | 8.18 | $8.18 | 1.3M |
| 2025-09-09 | 8.17 | $8.20 | 1.4M |
| 2025-09-08 | 8.16 | $8.18 | 1.6M |
| 2025-09-05 | 8.15 | $8.21 | 1.2M |
| 2025-09-04 | 8.13 | $8.19 | 1.2M |
| 2025-09-03 | 8.11 | $8.12 | 921800 |
| 2025-09-02 | 8.11 | $8.10 | 2.0M |
| 2025-08-29 | 8.11 | $8.13 | 1.5M |
| 2025-08-28 | 8.10 | $8.15 | 746624 |
| 2025-08-27 | 8.09 | $8.12 | 838096 |
| 2025-08-26 | 8.08 | $8.13 | 789300 |
| 2025-08-25 | 8.07 | $8.13 | 1.1M |
| 2025-08-22 | 8.06 | $8.09 | 1.2M |
| 2025-08-21 | 8.06 | $8.03 | 1.2M |
| 2025-08-20 | 8.07 | $8.08 | 1.6M |
| 2025-08-19 | 8.08 | $8.00 | 1.5M |
| 2025-08-18 | 8.11 | $8.06 | 1.1M |
| 2025-08-15 | 8.13 | $8.07 | 1.2M |
| 2025-08-14 | 8.14 | $8.20 | 4.4M |
| 2025-08-13 | 8.13 | $8.19 | 1.8M |
| 2025-08-12 | 8.11 | $8.17 | 1.4M |
| 2025-08-11 | 8.09 | $8.10 | 1.9M |
| 2025-08-08 | 8.09 | $8.15 | 1.0M |
| 2025-08-07 | 8.07 | $8.12 | 948947 |
| 2025-08-06 | 8.06 | $8.11 | 1.2M |
| 2025-08-05 | 8.05 | $8.04 | 791100 |
| 2025-08-04 | 8.06 | $8.05 | 1.4M |
| 2025-08-01 | 8.07 | $8.03 | 1.8M |
| 2025-07-31 | 8.09 | $8.09 | 1.3M |
| 2025-07-30 | 8.10 | $8.09 | 879100 |
| 2025-07-29 | 8.10 | $8.12 | 774630 |
| 2025-07-28 | 8.10 | $8.12 | 924526 |
| 2025-07-25 | 8.09 | $8.15 | 986101 |
| 2025-07-24 | 8.08 | $8.19 | 1.3M |
| 2025-07-23 | 8.04 | $8.09 | 1.1M |
| 2025-07-22 | 8.04 | $7.98 | 993547 |
| 2025-07-21 | 8.06 | $7.97 | 1.1M |
| 2025-07-18 | 8.10 | $7.98 | 659300 |
| 2025-07-17 | 8.13 | $7.99 | 1.1M |
| 2025-07-16 | 8.17 | $7.95 | 1.8M |
| 2025-07-15 | 8.24 | $8.05 | 2.1M |
| 2025-07-14 | 8.28 | $8.27 | 5.3M |
| 2025-07-11 | 8.26 | $8.24 | 1.8M |
| 2025-07-10 | 8.24 | $8.23 | 1.4M |
| 2025-07-09 | 8.22 | $8.19 | 1.1M |
| 2025-07-08 | 8.21 | $8.19 | 736216 |
| 2025-07-07 | 8.19 | $8.17 | 1.8M |
| 2025-07-03 | 8.17 | $8.24 | 943900 |
| 2025-07-02 | 8.12 | $8.14 | 1.2M |
| 2025-07-01 | 8.09 | $8.11 | 1.8M |
| 2025-06-30 | 8.06 | $8.12 | 2.6M |
| 2025-06-27 | 8.02 | $7.98 | 1.1M |
| 2025-06-26 | 8.01 | $7.95 | 865400 |
| 2025-06-25 | 8.01 | $7.96 | 888900 |
| 2025-06-24 | 8.00 | $7.99 | 1.2M |
| 2025-06-23 | 7.98 | $7.90 | 1.8M |
| 2025-06-20 | 7.99 | $7.77 | 1.2M |
| 2025-06-18 | 8.03 | $7.81 | 947036 |
| 2025-06-17 | 8.07 | $7.81 | 1.5M |
| 2025-06-16 | 8.11 | $7.87 | 1.9M |
| 2025-06-13 | 8.13 | $7.96 | 5.2M |
| 2025-06-12 | 8.13 | $8.02 | 1.7M |
| 2025-06-11 | 8.11 | $8.03 | 1.7M |
| 2025-06-10 | 8.07 | $8.03 | 1.8M |
| 2025-06-09 | 8.03 | $8.00 | 1.8M |
| 2025-06-06 | 7.97 | $7.95 | 1.4M |
| 2025-06-05 | 7.92 | $7.88 | 1.5M |
| 2025-06-04 | 7.87 | $7.92 | 1.3M |
| 2025-06-03 | 7.80 | $7.87 | 1.4M |
| 2025-06-02 | 7.72 | $7.80 | 1.8M |
| 2025-05-30 | 7.64 | $7.77 | 2.2M |
| 2025-05-29 | 7.55 | $7.61 | 1.7M |
| 2025-05-28 | 7.49 | $7.50 | 875900 |
| 2025-05-27 | 7.45 | $7.46 | 1.8M |
| 2025-05-23 | 7.41 | $7.30 | 1.6M |
| 2025-05-22 | 7.42 | $7.31 | 1.2M |
| 2025-05-21 | 7.42 | $7.31 | 1.3M |
| 2025-05-20 | 7.41 | $7.45 | 1.2M |
| 2025-05-19 | 7.36 | $7.45 | 1.7M |
| 2025-05-16 | 7.29 | $7.32 | 1.8M |
| 2025-05-15 | 7.26 | $7.23 | 1.9M |
| 2025-05-14 | 7.23 | $7.34 | 2.7M |
| 2025-05-13 | 7.17 | $7.36 | 4.3M |
| 2025-05-12 | 7.09 | $7.21 | 2.5M |
| 2025-05-09 | 7.04 | $7.06 | 1.3M |
| 2025-05-08 | 7.02 | $7.08 | 1.5M |
| 2025-05-07 | 6.99 | $7.00 | 1.6M |
| 2025-05-06 | 6.99 | $7.00 | 1.7M |
| 2025-05-05 | 6.98 | $7.08 | 1.4M |
| 2025-05-02 | 6.94 | $7.11 | 1.7M |
| 2025-05-01 | 6.89 | $7.02 | 1.4M |
| 2025-04-30 | 6.86 | $6.93 | 1.8M |
| 2025-04-29 | 6.86 | $6.97 | 1.5M |
| 2025-04-28 | 6.84 | $6.94 | 1.0M |
| 2025-04-25 | 6.83 | $7.00 | 1.4M |
| 2025-04-24 | 6.80 | $6.98 | 1.5M |
| 2025-04-23 | 6.77 | $6.83 | 1.5M |
| 2025-04-22 | 6.79 | $6.75 | 1.3M |
| 2025-04-21 | 6.85 | $6.66 | 4.5M |
| 2025-04-17 | 6.94 | $6.92 | 4.2M |
| 2025-04-16 | 6.98 | $6.87 | 4.6M |
| 2025-04-15 | 7.04 | $7.14 | 5.7M |
| 2025-04-14 | 7.04 | $7.34 | 5.1M |
| 2025-04-11 | 6.98 | $7.18 | 3.2M |
| 2025-04-10 | 6.95 | $7.11 | 3.2M |
| 2025-04-09 | 6.95 | $7.29 | 4.5M |
| 2025-04-08 | 6.90 | $6.72 | 4.5M |
| 2025-04-07 | 7.02 | $6.75 | 5.8M |
| 2025-04-04 | 7.16 | $6.85 | 4.4M |
| 2025-04-03 | 7.30 | $7.17 | 2.4M |
| 2025-04-02 | 7.37 | $7.48 | 1.0M |
| 2025-04-01 | 7.37 | $7.44 | 1.0M |
| 2025-03-31 | 7.38 | $7.43 | 3.1M |
| 2025-03-28 | 7.41 | $7.39 | 1.6M |
| 2025-03-27 | 7.45 | $7.59 | 791603 |
| 2025-03-26 | 7.44 | $7.60 | 974655 |
| 2025-03-25 | 7.43 | $7.67 | 915200 |
| 2025-03-24 | 7.40 | $7.63 | 1.1M |
| 2025-03-21 | 7.39 | $7.52 | 1.3M |
| 2025-03-20 | 7.40 | $7.51 | 1.0M |
| 2025-03-19 | 7.43 | $7.47 | 3.3M |
| 2025-03-18 | 7.49 | $7.57 | 1.5M |
| 2025-03-17 | 7.53 | $7.65 | 1.4M |
| 2025-03-14 | 7.56 | $7.69 | 1.8M |
| 2025-03-13 | 7.58 | $7.70 | 3.8M |
| 2025-03-12 | 7.62 | $7.77 | 1.8M |
| 2025-03-11 | 7.65 | $7.72 | 2.2M |
| 2025-03-10 | 7.70 | $7.70 | 2.8M |
| 2025-03-07 | 7.78 | $7.90 | 2.3M |
| 2025-03-06 | 7.81 | $7.92 | 1.7M |
| 2025-03-05 | 7.86 | $7.98 | 1.6M |
| 2025-03-04 | 7.90 | $7.92 | 2.6M |
| 2025-03-03 | 7.97 | $7.88 | 2.9M |
| 2025-02-28 | 8.08 | $7.90 | 3.3M |
| 2025-02-27 | 8.21 | $7.71 | 6.4M |
| 2025-02-26 | 8.43 | $7.96 | 6.2M |
| 2025-02-25 | 8.62 | $8.23 | 2.8M |
| 2025-02-24 | 8.77 | $8.17 | 7.7M |
| 2025-02-21 | 8.98 | $8.87 | 3.0M |
| 2025-02-20 | 9.00 | $8.96 | 2.1M |
| 2025-02-19 | 9.00 | $8.92 | 1.1M |
| 2025-02-18 | 9.02 | $8.92 | 1.8M |
| 2025-02-14 | 9.03 | $8.96 | 1.7M |
| 2025-02-13 | 9.04 | $9.09 | 4.1M |
| 2025-02-12 | 9.00 | $9.01 | 2.4M |
| 2025-02-11 | 8.98 | $8.98 | 1.8M |
| 2025-02-10 | 8.96 | $8.97 | 1.4M |
| 2025-02-07 | 8.94 | $8.91 | 1.1M |
| 2025-02-06 | 8.94 | $8.94 | 1.1M |
| 2025-02-05 | 8.92 | $8.97 | 1.4M |
| 2025-02-04 | 8.88 | $8.92 | 1.3M |
| 2025-02-03 | 8.86 | $8.78 | 3.2M |
| 2025-01-31 | 8.87 | $8.92 | 2.2M |
| 2025-01-30 | 8.84 | $8.90 | 1.1M |
| 2025-01-29 | 8.81 | $8.81 | 824300 |
| 2025-01-28 | 8.80 | $8.84 | 1.3M |
| 2025-01-27 | 8.77 | $8.78 | 2.0M |
| 2025-01-24 | 8.76 | $8.79 | 792111 |
| 2025-01-23 | 8.74 | $8.79 | 990000 |
| 2025-01-22 | 8.72 | $8.80 | 1.2M |
| 2025-01-21 | 8.69 | $8.77 | 1.9M |
| 2025-01-17 | 8.66 | $8.66 | 1.1M |
| 2025-01-16 | 8.66 | $8.60 | 1.6M |
| 2025-01-15 | 8.68 | $8.68 | 1.6M |
| 2025-01-14 | 8.68 | $8.73 | 4.4M |
| 2025-01-13 | 8.66 | $8.66 | 2.6M |
| 2025-01-10 | 8.66 | $8.76 | 1.9M |
| 2025-01-08 | 8.62 | $8.74 | 1.2M |
| 2025-01-07 | 8.59 | $8.70 | 1.2M |
| 2025-01-06 | 8.56 | $8.76 | 1.2M |
| 2025-01-03 | 8.50 | $8.69 | 1.1M |
| 2025-01-02 | 8.46 | $8.59 | 1.5M |
| 2024-12-31 | 8.44 | $8.59 | 1.7M |
| 2024-12-30 | 8.42 | $8.51 | 1.6M |
| 2024-12-27 | 8.42 | $8.55 | 985400 |
| 2024-12-26 | 8.41 | $8.59 | 738609 |
| 2024-12-24 | 8.39 | $8.58 | 642205 |
| 2024-12-23 | 8.36 | $8.49 | 1.2M |
| 2024-12-20 | 8.37 | $8.41 | 1.2M |
| 2024-12-19 | 8.40 | $8.29 | 1.5M |
| 2024-12-18 | 8.47 | $8.24 | 2.0M |
| 2024-12-17 | 8.59 | $8.25 | 3.1M |
| 2024-12-16 | 8.72 | $8.59 | 1.5M |
| 2024-12-13 | 8.78 | $8.69 | 4.1M |
| 2024-12-12 | 8.81 | $8.69 | 2.5M |
| 2024-12-11 | 8.86 | $8.53 | 3.7M |
| 2024-12-10 | 8.96 | $8.21 | 13.3M |
| 2024-12-09 | 9.18 | $8.87 | 3.6M |
| 2024-12-06 | 9.24 | $9.18 | 1.6M |
| 2024-12-05 | 9.22 | $9.19 | 1.6M |
| 2024-12-04 | 9.18 | $9.21 | 2.3M |
| 2024-12-03 | 9.12 | $9.17 | 2.0M |
| 2024-12-02 | 9.05 | $9.12 | 2.1M |
| 2024-11-29 | 8.99 | $8.97 | 1.4M |
| 2024-11-27 | 8.95 | $8.91 | 1.1M |
| 2024-11-26 | 8.92 | $8.91 | 914139 |
| 2024-11-25 | 8.88 | $8.86 | 1.7M |
| 2024-11-22 | 8.85 | $8.79 | 1.4M |
| 2024-11-21 | 8.82 | $8.70 | 2.0M |
| 2024-11-20 | 8.82 | $8.60 | 1.8M |
| 2024-11-19 | 8.84 | $8.66 | 1.6M |
| 2024-11-18 | 8.84 | $8.70 | 2.3M |
| 2024-11-15 | 8.83 | $8.73 | 2.6M |
| 2024-11-14 | 8.80 | $8.91 | 6.1M |
| 2024-11-13 | 8.70 | $8.94 | 2.7M |
| 2024-11-12 | 8.56 | $8.82 | 3.2M |
| 2024-11-11 | 8.43 | $8.67 | 3.0M |
| 2024-11-08 | 8.32 | $8.49 | 2.4M |
| 2024-11-07 | 8.23 | $8.34 | 1.5M |
| 2024-11-06 | 8.17 | $8.27 | 1.9M |
| 2024-11-05 | 8.12 | $8.13 | 1.1M |
| 2024-11-04 | 8.10 | $8.09 | 2.1M |
| 2024-11-01 | 8.09 | $8.11 | 1.5M |
| 2024-10-31 | 8.07 | $8.03 | 1.5M |
| 2024-10-30 | 8.07 | $8.03 | 1.3M |
| 2024-10-29 | 8.06 | $8.04 | 1.1M |
| 2024-10-28 | 8.05 | $8.01 | 1.1M |
| 2024-10-25 | 8.04 | $7.97 | 808800 |
| 2024-10-24 | 8.05 | $7.95 | 1.3M |
| 2024-10-23 | 8.06 | $7.95 | 1.8M |
| 2024-10-22 | 8.06 | $8.00 | 1.1M |
| 2024-10-21 | 8.06 | $8.00 | 1.4M |
| 2024-10-18 | 8.05 | $7.98 | 1.2M |
| 2024-10-17 | 8.04 | $7.96 | 996500 |
| 2024-10-16 | 8.03 | $7.95 | 2.0M |
| 2024-10-15 | 8.03 | $8.01 | 2.5M |
| 2024-10-14 | 8.00 | $8.17 | 3.7M |
| 2024-10-11 | 7.91 | $8.03 | 4.9M |
| 2024-10-10 | 7.84 | $7.91 | 1.7M |
| 2024-10-09 | 7.80 | $7.88 | 2.0M |
| 2024-10-08 | 7.75 | $7.76 | 923141 |
| 2024-10-07 | 7.73 | $7.73 | 1.5M |
| 2024-10-04 | 7.71 | $7.77 | 1.4M |
| 2024-10-03 | 7.68 | $7.72 | 895580 |
| 2024-10-02 | 7.66 | $7.68 | 846518 |
| 2024-10-01 | 7.64 | $7.67 | 1.3M |
| 2024-09-30 | 7.62 | $7.68 | 1.7M |
| 2024-09-27 | 7.59 | $7.63 | 1.2M |
| 2024-09-26 | 7.57 | $7.63 | 1.5M |
| 2024-09-25 | 7.55 | $7.56 | 686705 |
| 2024-09-24 | 7.54 | $7.56 | 846706 |
| 2024-09-23 | 7.54 | $7.56 | 1.0M |
| 2024-09-20 | 7.53 | $7.52 | 779600 |
| 2024-09-19 | 7.53 | $7.52 | 1.4M |
| 2024-09-18 | 7.53 | $7.48 | 1.1M |
| 2024-09-17 | 7.55 | $7.50 | 1.1M |
| 2024-09-16 | 7.56 | $7.53 | 1.5M |
| 2024-09-13 | 7.57 | $7.60 | 4.6M |
| 2024-09-12 | 7.56 | $7.62 | 1.7M |
| 2024-09-11 | 7.53 | $7.57 | 1.6M |
| 2024-09-10 | 7.52 | $7.52 | 1.1M |
| 2024-09-09 | 7.52 | $7.52 | 1.2M |
| 2024-09-06 | 7.52 | $7.46 | 2.0M |
| 2024-09-05 | 7.54 | $7.54 | 1.2M |
| 2024-09-04 | 7.54 | $7.56 | 1.1M |
| 2024-09-03 | 7.53 | $7.52 | 1.4M |
| 2024-08-30 | 7.54 | $7.59 | 1.3M |
| 2024-08-29 | 7.52 | $7.54 | 702821 |
| 2024-08-28 | 7.51 | $7.49 | 1.0M |
| 2024-08-27 | 7.52 | $7.55 | 413900 |
| 2024-08-26 | 7.51 | $7.54 | 745139 |
| 2024-08-23 | 7.51 | $7.53 | 1.3M |
| 2024-08-22 | 7.50 | $7.51 | 970400 |
| 2024-08-21 | 7.50 | $7.58 | 1.1M |
| 2024-08-20 | 7.48 | $7.56 | 879142 |
| 2024-08-19 | 7.47 | $7.57 | 1.0M |
| 2024-08-16 | 7.44 | $7.50 | 1.5M |
| 2024-08-15 | 7.44 | $7.51 | 1.8M |
| 2024-08-14 | 7.43 | $7.62 | 3.7M |
| 2024-08-13 | 7.39 | $7.55 | 1.6M |
| 2024-08-12 | 7.36 | $7.48 | 1.5M |
| 2024-08-09 | 7.34 | $7.43 | 1.2M |
| 2024-08-08 | 7.35 | $7.38 | 1.2M |
| 2024-08-07 | 7.37 | $7.33 | 1.6M |
| 2024-08-06 | 7.41 | $7.29 | 2.0M |
| 2024-08-05 | 7.48 | $7.06 | 5.0M |
| 2024-08-02 | 7.63 | $7.49 | 2.4M |
| 2024-08-01 | 7.69 | $7.62 | 1.7M |
| 2024-07-31 | 7.71 | $7.70 | 1.3M |
| 2024-07-30 | 7.72 | $7.66 | 1.2M |
| 2024-07-29 | 7.74 | $7.71 | 1.3M |
| 2024-07-26 | 7.75 | $7.74 | 537002 |
| 2024-07-25 | 7.75 | $7.72 | 1.2M |
| 2024-07-24 | 7.76 | $7.70 | 1.5M |
| 2024-07-23 | 7.77 | $7.79 | 929213 |
| 2024-07-22 | 7.76 | $7.77 | 919757 |
| 2024-07-19 | 7.75 | $7.71 | 656236 |
| 2024-07-18 | 7.76 | $7.71 | 1.2M |
| 2024-07-17 | 7.77 | $7.73 | 1.4M |
| 2024-07-16 | 7.77 | $7.72 | 1.5M |
| 2024-07-15 | 7.78 | $7.70 | 1.8M |
| 2024-07-12 | 7.79 | $7.82 | 3.5M |
| 2024-07-11 | 7.77 | $7.76 | 2.1M |
| 2024-07-10 | 7.76 | $7.78 | 1.4M |
| 2024-07-09 | 7.74 | $7.76 | 1.2M |
| 2024-07-08 | 7.72 | $7.74 | 1.2M |
| 2024-07-05 | 7.71 | $7.73 | 1.5M |
| 2024-07-03 | 7.69 | $7.73 | 817936 |
| 2024-07-02 | 7.67 | $7.73 | 1.0M |
| 2024-07-01 | 7.65 | $7.71 | 1.4M |
| 2024-06-28 | 7.62 | $7.70 | 1.4M |
| 2024-06-27 | 7.60 | $7.62 | 1.0M |
| 2024-06-26 | 7.59 | $7.61 | 792600 |
| 2024-06-25 | 7.58 | $7.64 | 734501 |
| 2024-06-24 | 7.56 | $7.60 | 910806 |
| 2024-06-21 | 7.56 | $7.55 | 683929 |
| 2024-06-20 | 7.56 | $7.52 | 1.2M |
| 2024-06-18 | 7.58 | $7.52 | 1.3M |
| 2024-06-17 | 7.59 | $7.52 | 1.5M |
| 2024-06-14 | 7.62 | $7.49 | 1.5M |
| 2024-06-13 | 7.65 | $7.61 | 3.2M |
| 2024-06-12 | 7.66 | $7.60 | 3.0M |
| 2024-06-11 | 7.67 | $7.68 | 993822 |
| 2024-06-10 | 7.66 | $7.67 | 1.2M |
| 2024-06-07 | 7.64 | $7.67 | 1.4M |
| 2024-06-06 | 7.63 | $7.67 | 1.2M |
| 2024-06-05 | 7.60 | $7.63 | 1.7M |
| 2024-06-04 | 7.59 | $7.60 | 1.0M |
| 2024-06-03 | 7.58 | $7.58 | 1.3M |
| 2024-05-31 | 7.57 | $7.60 | 1.5M |
| 2024-05-30 | 7.56 | $7.52 | 813400 |
| 2024-05-29 | 7.56 | $7.54 | 732823 |
| 2024-05-28 | 7.56 | $7.56 | 1.2M |
| 2024-05-24 | 7.56 | $7.51 | 952615 |
| 2024-05-23 | 7.57 | $7.53 | 1.0M |
| 2024-05-22 | 7.57 | $7.57 | 765440 |
| 2024-05-21 | 7.56 | $7.57 | 760898 |
| 2024-05-20 | 7.55 | $7.57 | 1.3M |
| 2024-05-17 | 7.54 | $7.53 | 771513 |
| 2024-05-16 | 7.53 | $7.47 | 915814 |
| 2024-05-15 | 7.54 | $7.44 | 1.4M |
| 2024-05-14 | 7.57 | $7.49 | 2.0M |
| 2024-05-13 | 7.58 | $7.56 | 5.1M |
| 2024-05-10 | 7.57 | $7.61 | 1.9M |
| 2024-05-09 | 7.54 | $7.64 | 1.2M |
| 2024-05-08 | 7.50 | $7.58 | 842904 |
| 2024-05-07 | 7.46 | $7.53 | 1.3M |
| 2024-05-06 | 7.43 | $7.61 | 1.2M |
| 2024-05-03 | 7.37 | $7.50 | 1.0M |
| 2024-05-02 | 7.33 | $7.46 | 979101 |
| 2024-05-01 | 7.30 | $7.44 | 1.7M |
| 2024-04-30 | 7.27 | $7.37 | 1.3M |
| 2024-04-29 | 7.25 | $7.37 | 1.0M |
| 2024-04-26 | 7.22 | $7.30 | 710900 |
| 2024-04-25 | 7.22 | $7.25 | 903000 |
| 2024-04-24 | 7.24 | $7.29 | 860039 |
| 2024-04-23 | 7.24 | $7.28 | 756600 |
| 2024-04-22 | 7.25 | $7.20 | 1.1M |
| 2024-04-19 | 7.29 | $7.17 | 1.6M |
| 2024-04-18 | 7.35 | $7.23 | 1.1M |
| 2024-04-17 | 7.40 | $7.18 | 1.1M |
| 2024-04-16 | 7.48 | $7.15 | 2.4M |
| 2024-04-15 | 7.59 | $7.19 | 4.1M |
| 2024-04-12 | 7.71 | $7.54 | 1.9M |
| 2024-04-11 | 7.74 | $7.76 | 4.4M |
| 2024-04-10 | 7.71 | $7.68 | 2.2M |
| 2024-04-09 | 7.70 | $7.73 | 1.9M |
| 2024-04-08 | 7.66 | $7.72 | 2.2M |
| 2024-04-05 | 7.62 | $7.65 | 976685 |
| 2024-04-04 | 7.58 | $7.60 | 1.9M |
| 2024-04-03 | 7.56 | $7.63 | 1.2M |
| 2024-04-02 | 7.51 | $7.55 | 988804 |
| 2024-04-01 | 7.49 | $7.55 | 1.6M |
| 2024-03-28 | 7.45 | $7.52 | 1.9M |
| 2024-03-27 | 7.42 | $7.45 | 929324 |
| 2024-03-26 | 7.40 | $7.41 | 792712 |
| 2024-03-25 | 7.38 | $7.41 | 967223 |
| 2024-03-22 | 7.37 | $7.37 | 1.0M |
| 2024-03-21 | 7.36 | $7.37 | 706800 |
| 2024-03-20 | 7.35 | $7.36 | 810800 |
| 2024-03-19 | 7.34 | $7.31 | 747097 |
| 2024-03-18 | 7.34 | $7.27 | 1.1M |
| 2024-03-15 | 7.36 | $7.28 | 710188 |
| 2024-03-14 | 7.37 | $7.27 | 1.3M |
| 2024-03-13 | 7.39 | $7.36 | 1.5M |
| 2024-03-12 | 7.39 | $7.43 | 1.4M |
| 2024-03-11 | 7.36 | $7.40 | 1.2M |
| 2024-03-08 | 7.34 | $7.34 | 1.1M |
| 2024-03-07 | 7.32 | $7.36 | 1.2M |
| 2024-03-06 | 7.30 | $7.33 | 1.2M |
| 2024-03-05 | 7.29 | $7.27 | 1.6M |
| 2024-03-04 | 7.28 | $7.33 | 1.1M |
| 2024-03-01 | 7.26 | $7.33 | 1.9M |
| 2024-02-29 | 7.23 | $7.27 | 1.4M |
| 2024-02-28 | 7.21 | $7.21 | 841313 |
| 2024-02-27 | 7.21 | $7.21 | 920200 |
| 2024-02-26 | 7.21 | $7.21 | 1.2M |
| 2024-02-23 | 7.21 | $7.23 | 1.1M |
| 2024-02-22 | 7.20 | $7.23 | 1.8M |
| 2024-02-21 | 7.19 | $7.16 | 767500 |
| 2024-02-20 | 7.20 | $7.18 | 1.4M |
| 2024-02-16 | 7.21 | $7.15 | 905938 |
| 2024-02-15 | 7.22 | $7.16 | 1.5M |
| 2024-02-14 | 7.24 | $7.13 | 1.5M |
| 2024-02-13 | 7.26 | $7.20 | 3.6M |
| 2024-02-12 | 7.27 | $7.34 | 2.1M |
| 2024-02-09 | 7.24 | $7.30 | 1.7M |
| 2024-02-08 | 7.22 | $7.25 | 1.3M |
| 2024-02-07 | 7.20 | $7.25 | 1.4M |
| 2024-02-06 | 7.18 | $7.20 | 950000 |
| 2024-02-05 | 7.17 | $7.19 | 1.4M |
| 2024-02-02 | 7.16 | $7.23 | 1.4M |
| 2024-02-01 | 7.14 | $7.18 | 1.4M |
| 2024-01-31 | 7.13 | $7.13 | 1.1M |
| 2024-01-30 | 7.13 | $7.17 | 926300 |
| 2024-01-29 | 7.12 | $7.19 | 1.0M |
| 2024-01-26 | 7.10 | $7.12 | 939700 |
| 2024-01-25 | 7.11 | $7.11 | 1.3M |
| 2024-01-24 | 7.11 | $7.12 | 1.4M |
| 2024-01-23 | 7.12 | $7.18 | 1.1M |
| 2024-01-22 | 7.11 | $7.17 | 1.4M |
| 2024-01-19 | 7.09 | $7.20 | 1.4M |
| 2024-01-18 | 7.07 | $7.08 | 1.0M |
| 2024-01-17 | 7.08 | $6.97 | 1.5M |
| 2024-01-16 | 7.13 | $7.06 | 2.2M |
| 2024-01-12 | 7.17 | $7.06 | 2.3M |
| 2024-01-11 | 7.21 | $7.19 | 3.5M |
| 2024-01-10 | 7.22 | $7.26 | 1.5M |
| 2024-01-09 | 7.21 | $7.28 | 1.9M |
| 2024-01-08 | 7.19 | $7.21 | 1.5M |
| 2024-01-05 | 7.19 | $7.20 | 1.0M |
| 2024-01-04 | 7.19 | $7.22 | 1.0M |
| 2024-01-03 | 7.19 | $7.15 | 1.3M |
| 2024-01-02 | 7.21 | $7.22 | 1.5M |
| 2023-12-29 | 7.21 | $7.19 | 1.4M |
| 2023-12-28 | 7.22 | $7.19 | 1.3M |
| 2023-12-27 | 7.24 | $7.16 | 1.7M |
| 2023-12-26 | 7.27 | $7.20 | 2.1M |
| 2023-12-22 | 7.29 | $7.22 | 1.3M |
| 2023-12-21 | 7.31 | $7.22 | 1.1M |
| 2023-12-20 | 7.34 | $7.16 | 1.4M |
| 2023-12-19 | 7.39 | $7.27 | 1.5M |
| 2023-12-18 | 7.41 | $7.25 | 1.5M |
| 2023-12-15 | 7.45 | $7.23 | 1.5M |
| 2023-12-14 | 7.50 | $7.31 | 1.7M |
| 2023-12-13 | 7.54 | $7.49 | 3.4M |
| 2023-12-12 | 7.52 | $7.52 | 1.1M |
| 2023-12-11 | 7.49 | $7.49 | 1.2M |
| 2023-12-08 | 7.45 | $7.42 | 878825 |
| 2023-12-07 | 7.44 | $7.41 | 1.1M |
| 2023-12-06 | 7.42 | $7.37 | 950100 |
| 2023-12-05 | 7.40 | $7.37 | 751610 |
| 2023-12-04 | 7.38 | $7.36 | 1.1M |
| 2023-12-01 | 7.36 | $7.40 | 1.6M |
| 2023-11-30 | 7.32 | $7.29 | 909935 |
| 2023-11-29 | 7.30 | $7.28 | 640856 |
| 2023-11-28 | 7.29 | $7.25 | 808700 |
| 2023-11-27 | 7.27 | $7.23 | 910000 |
| 2023-11-24 | 7.26 | $7.25 | 401412 |
| 2023-11-22 | 7.24 | $7.25 | 852400 |
| 2023-11-21 | 7.21 | $7.17 | 874816 |
| 2023-11-20 | 7.21 | $7.21 | 1.3M |
| 2023-11-17 | 7.19 | $7.20 | 1.2M |
| 2023-11-16 | 7.16 | $7.07 | 1.2M |
| 2023-11-15 | 7.17 | $7.14 | 1.9M |
| 2023-11-14 | 7.17 | $7.19 | 1.9M |
| 2023-11-13 | 7.14 | $7.21 | 3.9M |
| 2023-11-10 | 7.10 | $7.23 | 1.3M |
| 2023-11-09 | 7.05 | $7.24 | 1.2M |
| 2023-11-08 | 6.98 | $7.25 | 957400 |
| 2023-11-07 | 6.90 | $7.16 | 1.3M |
| 2023-11-06 | 6.83 | $7.11 | 1.5M |
| 2023-11-03 | 6.76 | $7.28 | 1.9M |
| 2023-11-02 | 6.63 | $7.30 | 2.1M |
| 2023-11-01 | 6.47 | $7.11 | 2.6M |
| 2023-10-31 | 6.34 | $6.78 | 1.7M |
| 2023-10-30 | 6.29 | $6.52 | 1.9M |
| 2023-10-27 | 6.32 | $6.33 | 1.5M |
| 2023-10-26 | 6.43 | $6.29 | 2.5M |
| 2023-10-25 | 6.58 | $6.42 | 2.3M |
| 2023-10-24 | 6.73 | $6.63 | 1.8M |
| 2023-10-23 | 6.85 | $6.67 | 2.0M |
| 2023-10-20 | 6.99 | $6.92 | 1.6M |
| 2023-10-19 | 7.09 | $7.00 | 3.4M |
| 2023-10-18 | 7.19 | $6.62 | 7.9M |
| 2023-10-17 | 7.44 | $7.06 | 4.3M |
| 2023-10-16 | 7.61 | $7.32 | 3.4M |
| 2023-10-13 | 7.74 | $7.62 | 2.7M |
| 2023-10-12 | 7.80 | $7.80 | 3.1M |
| 2023-10-11 | 7.81 | $7.88 | 1.9M |
| 2023-10-10 | 7.81 | $7.85 | 1.7M |
| 2023-10-09 | 7.82 | $7.93 | 1.2M |
| 2023-10-06 | 7.81 | $7.88 | 1.3M |
| 2023-10-05 | 7.81 | $7.79 | 860046 |
| 2023-10-04 | 7.85 | $7.81 | 1.2M |
| 2023-10-03 | 7.89 | $7.90 | 1.1M |
| 2023-10-02 | 7.91 | $7.99 | 1.6M |
| 2023-09-29 | 7.90 | $8.05 | 1.2M |
| 2023-09-28 | 7.88 | $7.97 | 1.1M |
| 2023-09-27 | 7.89 | $7.80 | 1.4M |
| 2023-09-26 | 7.95 | $7.81 | 2.2M |
| 2023-09-25 | 8.02 | $7.99 | 1.3M |
| 2023-09-22 | 8.06 | $8.04 | 1.1M |
| 2023-09-21 | 8.09 | $8.03 | 1.0M |
| 2023-09-20 | 8.12 | $8.08 | 1.0M |
| 2023-09-19 | 8.16 | $8.06 | 1.1M |
| 2023-09-18 | 8.20 | $8.10 | 1.0M |
| 2023-09-15 | 8.25 | $8.14 | 1.2M |
| 2023-09-14 | 8.29 | $8.17 | 1.6M |
| 2023-09-13 | 8.34 | $8.35 | 3.4M |
| 2023-09-12 | 8.34 | $8.40 | 1.2M |
| 2023-09-11 | 8.32 | $8.40 | 1.3M |
| 2023-09-08 | 8.29 | $8.37 | 1.2M |
| 2023-09-07 | 8.28 | $8.34 | 916333 |
| 2023-09-06 | 8.27 | $8.43 | 1.3M |
| 2023-09-05 | 8.23 | $8.49 | 1.5M |
| 2023-09-01 | 8.16 | $8.38 | 1.0M |
| 2023-08-31 | 8.11 | $8.32 | 1.4M |
| 2023-08-30 | 8.08 | $8.22 | 716000 |
| 2023-08-29 | 8.07 | $8.15 | 1.2M |
| 2023-08-28 | 8.09 | $8.09 | 1.6M |
| 2023-08-25 | 8.13 | $8.14 | 1.0M |
| 2023-08-24 | 8.16 | $8.11 | 1.4M |
| 2023-08-23 | 8.22 | $8.27 | 1.1M |
| 2023-08-22 | 8.24 | $8.22 | 1.1M |
| 2023-08-21 | 8.28 | $8.28 | 1.6M |
| 2023-08-18 | 8.31 | $8.07 | 2.9M |
| 2023-08-17 | 8.42 | $8.01 | 3.1M |
| 2023-08-16 | 8.58 | $8.33 | 1.9M |
| 2023-08-15 | 8.66 | $8.41 | 2.0M |
| 2023-08-14 | 8.74 | $8.61 | 1.9M |
| 2023-08-11 | 8.77 | $8.73 | 2.5M |
| 2023-08-10 | 8.77 | $8.79 | 2.9M |
| 2023-08-09 | 8.75 | $8.76 | 1.3M |
| 2023-08-08 | 8.73 | $8.71 | 1.1M |
| 2023-08-07 | 8.72 | $8.72 | 1.2M |
| 2023-08-04 | 8.70 | $8.71 | 2.0M |
| 2023-08-03 | 8.68 | $8.62 | 977257 |
| 2023-08-02 | 8.69 | $8.63 | 1.7M |
| 2023-08-01 | 8.69 | $8.72 | 1.4M |
| 2023-07-31 | 8.66 | $8.74 | 1.6M |
| 2023-07-28 | 8.62 | $8.66 | 1.0M |
| 2023-07-27 | 8.59 | $8.59 | 1.0M |
| 2023-07-26 | 8.58 | $8.57 | 935715 |
| 2023-07-25 | 8.57 | $8.54 | 620300 |
| 2023-07-24 | 8.56 | $8.51 | 829349 |
| 2023-07-21 | 8.57 | $8.57 | 978617 |
| 2023-07-20 | 8.55 | $8.60 | 1.1M |
| 2023-07-19 | 8.51 | $8.58 | 1.4M |
| 2023-07-18 | 8.48 | $8.51 | 1.5M |
| 2023-07-17 | 8.46 | $8.40 | 1.2M |
| 2023-07-14 | 8.46 | $8.37 | 1.1M |
| 2023-07-13 | 8.48 | $8.36 | 1.4M |
| 2023-07-12 | 8.50 | $8.46 | 3.8M |
| 2023-07-11 | 8.49 | $8.51 | 1.4M |
| 2023-07-10 | 8.46 | $8.47 | 1.8M |
| 2023-07-07 | 8.43 | $8.37 | 1.2M |
| 2023-07-06 | 8.43 | $8.38 | 2.2M |
| 2023-07-05 | 8.43 | $8.47 | 1.2M |
| 2023-07-03 | 8.39 | $8.44 | 883849 |
| 2023-06-30 | 8.36 | $8.38 | 1.2M |
| 2023-06-29 | 8.33 | $8.36 | 895121 |
| 2023-06-28 | 8.30 | $8.32 | 775300 |
| 2023-06-27 | 8.28 | $8.28 | 877831 |
| 2023-06-26 | 8.26 | $8.24 | 999234 |
| 2023-06-23 | 8.25 | $8.19 | 836562 |
| 2023-06-22 | 8.25 | $8.18 | 832640 |
| 2023-06-21 | 8.26 | $8.19 | 761839 |
| 2023-06-20 | 8.26 | $8.16 | 1.2M |
| 2023-06-16 | 8.27 | $8.13 | 869918 |
| 2023-06-15 | 8.29 | $8.16 | 1.2M |
| 2023-06-14 | 8.30 | $8.12 | 1.4M |
| 2023-06-13 | 8.32 | $8.35 | 1.7M |
| 2023-06-12 | 8.27 | $8.34 | 2.7M |
| 2023-06-09 | 8.21 | $8.28 | 1.0M |
| 2023-06-08 | 8.16 | $8.26 | 1.1M |
| 2023-06-07 | 8.09 | $8.18 | 1.0M |
| 2023-06-06 | 8.04 | $8.15 | 1.0M |
| 2023-06-05 | 7.99 | $8.10 | 848236 |
| 2023-06-02 | 7.93 | $8.06 | 1.2M |
| 2023-06-01 | 7.88 | $7.99 | 1.3M |
| 2023-05-31 | 7.84 | $7.94 | 1.3M |
| 2023-05-30 | 7.80 | $7.86 | 1.1M |
| 2023-05-26 | 7.78 | $7.76 | 918216 |
| 2023-05-25 | 7.79 | $7.75 | 782300 |
| 2023-05-24 | 7.80 | $7.75 | 981022 |
| 2023-05-23 | 7.82 | $7.81 | 820469 |
| 2023-05-22 | 7.81 | $7.80 | 862324 |
| 2023-05-19 | 7.82 | $7.86 | 1.0M |
| 2023-05-18 | 7.80 | $7.81 | 783500 |
| 2023-05-17 | 7.79 | $7.70 | 777453 |
| 2023-05-16 | 7.82 | $7.60 | 1.2M |
| 2023-05-15 | 7.89 | $7.71 | 919237 |
| 2023-05-12 | 7.93 | $7.79 | 1.0M |
| 2023-05-11 | 7.95 | $7.94 | 1.3M |
| 2023-05-10 | 7.94 | $7.98 | 2.3M |
| 2023-05-09 | 7.90 | $7.95 | 2.1M |
| 2023-05-08 | 7.87 | $7.93 | 1.1M |
| 2023-05-05 | 7.83 | $7.85 | 780192 |
| 2023-05-04 | 7.81 | $7.78 | 1.1M |
| 2023-05-03 | 7.81 | $7.82 | 1.3M |
| 2023-05-02 | 7.80 | $7.81 | 1.3M |
| 2023-05-01 | 7.78 | $7.89 | 1.4M |
| 2023-04-28 | 7.73 | $7.79 | 928521 |
| 2023-04-27 | 7.71 | $7.80 | 755300 |
| 2023-04-26 | 7.67 | $7.72 | 780212 |
| 2023-04-25 | 7.65 | $7.69 | 747740 |
| 2023-04-24 | 7.64 | $7.68 | 750900 |
| 2023-04-21 | 7.63 | $7.64 | 921100 |
| 2023-04-20 | 7.63 | $7.60 | 702300 |
| 2023-04-19 | 7.65 | $7.57 | 699614 |
| 2023-04-18 | 7.68 | $7.55 | 900906 |
| 2023-04-17 | 7.72 | $7.58 | 991625 |
| 2023-04-14 | 7.75 | $7.62 | 936000 |
| 2023-04-13 | 7.79 | $7.69 | 1.3M |
| 2023-04-12 | 7.81 | $7.81 | 2.2M |
| 2023-04-11 | 7.79 | $7.82 | 2.0M |
| 2023-04-10 | 7.77 | $7.84 | 1.1M |
| 2023-04-06 | 7.74 | $7.79 | 769300 |
| 2023-04-05 | 7.71 | $7.85 | 563719 |
| 2023-04-04 | 7.66 | $7.84 | 898517 |
| 2023-04-03 | 7.60 | $7.89 | 1.1M |
| 2023-03-31 | 7.52 | $7.79 | 1.6M |
| 2023-03-30 | 7.45 | $7.75 | 847300 |
| 2023-03-29 | 7.38 | $7.53 | 784302 |
| 2023-03-28 | 7.36 | $7.43 | 569500 |
| 2023-03-27 | 7.38 | $7.47 | 1.0M |
| 2023-03-24 | 7.39 | $7.53 | 546333 |
| 2023-03-23 | 7.39 | $7.56 | 858446 |
| 2023-03-22 | 7.38 | $7.47 | 899600 |
| 2023-03-21 | 7.41 | $7.56 | 1.2M |
| 2023-03-20 | 7.41 | $7.50 | 1.4M |
| 2023-03-17 | 7.43 | $7.37 | 1.2M |
| 2023-03-16 | 7.51 | $7.27 | 2.5M |
| 2023-03-15 | 7.63 | $7.38 | 2.0M |
| 2023-03-14 | 7.76 | $7.53 | 2.2M |
| 2023-03-13 | 7.86 | $7.63 | 2.8M |
| 2023-03-10 | 7.96 | $7.81 | 3.8M |
| 2023-03-09 | 8.02 | $7.96 | 1.6M |
| 2023-03-08 | 8.05 | $8.05 | 1.2M |
| 2023-03-07 | 8.06 | $8.06 | 1.6M |
| 2023-03-06 | 8.06 | $8.06 | 1.3M |
| 2023-03-03 | 8.07 | $8.10 | 1.1M |
| 2023-03-02 | 8.06 | $8.04 | 1.3M |
| 2023-03-01 | 8.08 | $8.04 | 1.2M |
| 2023-02-28 | 8.10 | $8.04 | 1.3M |
| 2023-02-27 | 8.12 | $8.03 | 1.6M |
| 2023-02-24 | 8.15 | $8.03 | 1.4M |
| 2023-02-23 | 8.18 | $8.13 | 1.0M |
| 2023-02-22 | 8.19 | $8.01 | 1.0M |
| 2023-02-21 | 8.24 | $8.04 | 1.4M |
| 2023-02-17 | 8.29 | $8.11 | 986900 |
| 2023-02-16 | 8.33 | $8.12 | 1.0M |
| 2023-02-15 | 8.36 | $8.16 | 959080 |
| 2023-02-14 | 8.40 | $8.15 | 1.4M |
| 2023-02-13 | 8.44 | $8.33 | 3.2M |
| 2023-02-10 | 8.43 | $8.28 | 1.5M |
| 2023-02-09 | 8.43 | $8.29 | 1.4M |
| 2023-02-08 | 8.42 | $8.40 | 1.1M |
| 2023-02-07 | 8.37 | $8.41 | 1.7M |
| 2023-02-06 | 8.31 | $8.35 | 1.4M |
| 2023-02-03 | 8.25 | $8.41 | 2.1M |
| 2023-02-02 | 8.15 | $8.35 | 1.9M |
| 2023-02-01 | 8.05 | $8.18 | 1.9M |
| 2023-01-31 | 7.98 | $8.07 | 1.2M |
| 2023-01-30 | 7.92 | $7.99 | 942000 |
| 2023-01-27 | 7.88 | $7.98 | 1.6M |
| 2023-01-26 | 7.84 | $7.92 | 955838 |
| 2023-01-25 | 7.80 | $7.93 | 1.2M |
| 2023-01-24 | 7.74 | $7.79 | 1.1M |
| 2023-01-23 | 7.73 | $7.76 | 1.5M |
| 2023-01-20 | 7.72 | $7.68 | 1.0M |
| 2023-01-19 | 7.73 | $7.58 | 999600 |
| 2023-01-18 | 7.77 | $7.66 | 1.5M |
| 2023-01-17 | 7.81 | $7.79 | 1.0M |
| 2023-01-13 | 7.80 | $7.78 | 2.0M |
| 2023-01-12 | 7.80 | $8.00 | 2.3M |
| 2023-01-11 | 7.74 | $8.01 | 2.4M |
| 2023-01-10 | 7.65 | $7.96 | 1.5M |
| 2023-01-09 | 7.56 | $7.90 | 1.6M |
| 2023-01-06 | 7.48 | $7.79 | 1.1M |
| 2023-01-05 | 7.41 | $7.69 | 1.1M |
| 2023-01-04 | 7.36 | $7.73 | 1.4M |
| 2023-01-03 | 7.30 | $7.60 | 1.8M |
| 2022-12-30 | 7.27 | $7.37 | 1.8M |
| 2022-12-29 | 7.30 | $7.30 | 2.0M |
| 2022-12-28 | 7.38 | $7.22 | 2.3M |
| 2022-12-27 | 7.50 | $7.49 | 1.6M |
| 2022-12-23 | 7.56 | $7.52 | 1.3M |
| 2022-12-22 | 7.64 | $7.44 | 1.9M |
| 2022-12-21 | 7.76 | $7.57 | 1.6M |
| 2022-12-20 | 7.87 | $7.39 | 2.9M |
| 2022-12-19 | 8.06 | $7.66 | 2.4M |
| 2022-12-16 | 8.22 | $7.91 | 2.0M |
| 2022-12-15 | 8.33 | $8.05 | 2.2M |
| 2022-12-14 | 8.41 | $8.23 | 2.1M |
| 2022-12-13 | 8.46 | $8.41 | 2.6M |
| 2022-12-12 | 8.46 | $8.40 | 1.4M |
| 2022-12-09 | 8.47 | $8.44 | 1.4M |
| 2022-12-08 | 8.46 | $8.45 | 1.1M |
| 2022-12-07 | 8.45 | $8.38 | 599200 |
| 2022-12-06 | 8.45 | $8.34 | 883012 |
| 2022-12-05 | 8.47 | $8.39 | 979533 |
| 2022-12-02 | 8.47 | $8.51 | 762500 |
| 2022-12-01 | 8.44 | $8.54 | 1.4M |
| 2022-11-30 | 8.39 | $8.44 | 1.5M |
| 2022-11-29 | 8.36 | $8.31 | 722735 |
| 2022-11-28 | 8.36 | $8.25 | 1.2M |
| 2022-11-25 | 8.38 | $8.41 | 409600 |
| 2022-11-23 | 8.36 | $8.34 | 725500 |
| 2022-11-22 | 8.35 | $8.32 | 870145 |
| 2022-11-21 | 8.34 | $8.22 | 800100 |
| 2022-11-18 | 8.37 | $8.24 | 859449 |
| 2022-11-17 | 8.40 | $8.20 | 1.2M |
| 2022-11-16 | 8.44 | $8.09 | 1.7M |
| 2022-11-15 | 8.53 | $8.27 | 1.6M |
| 2022-11-14 | 8.57 | $8.36 | 2.4M |
| 2022-11-11 | 8.60 | $8.82 | 2.2M |
| 2022-11-10 | 8.49 | $8.73 | 3.3M |
| 2022-11-09 | 8.38 | $8.41 | 1.2M |
| 2022-11-08 | 8.34 | $8.47 | 2.1M |
| 2022-11-07 | 8.28 | $8.39 | 1.7M |
| 2022-11-04 | 8.23 | $8.39 | 1.5M |
| 2022-11-03 | 8.17 | $8.21 | 1.2M |
| 2022-11-02 | 8.15 | $8.28 | 1.8M |
| 2022-11-01 | 8.11 | $8.49 | 1.8M |
| 2022-10-31 | 8.00 | $8.29 | 1.2M |
| 2022-10-28 | 7.93 | $8.27 | 1.2M |
| 2022-10-27 | 7.85 | $8.23 | 1.2M |
| 2022-10-26 | 7.78 | $8.19 | 1.2M |
| 2022-10-25 | 7.70 | $8.24 | 1.4M |
| 2022-10-24 | 7.60 | $7.91 | 1.5M |
| 2022-10-21 | 7.59 | $7.62 | 1.9M |
| 2022-10-20 | 7.67 | $7.66 | 1.3M |
| 2022-10-19 | 7.77 | $7.81 | 901215 |
| 2022-10-18 | 7.85 | $7.79 | 1.2M |
| 2022-10-17 | 7.96 | $7.77 | 3.7M |
| 2022-10-14 | 8.11 | $7.92 | 1.9M |
| 2022-10-13 | 8.25 | $8.14 | 2.2M |
| 2022-10-12 | 8.35 | $8.25 | 2.6M |
| 2022-10-11 | 8.45 | $8.35 | 2.4M |
| 2022-10-10 | 8.55 | $8.52 | 2.1M |
| 2022-10-07 | 8.62 | $8.78 | 1.9M |
| 2022-10-06 | 8.62 | $9.02 | 1.7M |
| 2022-10-05 | 8.56 | $9.07 | 1.6M |
| 2022-10-04 | 8.48 | $9.20 | 2.1M |
| 2022-10-03 | 8.34 | $8.79 | 3.7M |
| 2022-09-30 | 8.30 | $8.57 | 1.8M |
| 2022-09-29 | 8.34 | $8.54 | 1.2M |
| 2022-09-28 | 8.41 | $8.69 | 1.5M |
| 2022-09-27 | 8.45 | $8.33 | 2.1M |
| 2022-09-26 | 8.63 | $8.18 | 3.1M |
| 2022-09-23 | 8.90 | $8.60 | 2.9M |
| 2022-09-22 | 9.10 | $8.91 | 1.8M |
| 2022-09-21 | 9.25 | $9.06 | 1.9M |
| 2022-09-20 | 9.40 | $9.08 | 3.3M |
| 2022-09-19 | 9.58 | $9.14 | 2.2M |
| 2022-09-16 | 9.78 | $9.42 | 3.4M |
| 2022-09-15 | 9.94 | $9.66 | 1.8M |
| 2022-09-14 | 10.06 | $9.93 | 1.7M |
| 2022-09-13 | 10.12 | $10.11 | 3.3M |
| 2022-09-12 | 10.14 | $10.44 | 2.2M |
| 2022-09-09 | 10.06 | $10.22 | 1.9M |
| 2022-09-08 | 10.04 | $10.06 | 2.0M |
| 2022-09-07 | 10.06 | $10.00 | 1.5M |
| 2022-09-06 | 10.10 | $9.92 | 1.5M |
| 2022-09-02 | 10.18 | $9.99 | 1.5M |
| 2022-09-01 | 10.25 | $10.01 | 3.0M |
| 2022-08-31 | 10.33 | $10.06 | 1.8M |
| 2022-08-30 | 10.42 | $10.04 | 2.0M |
| 2022-08-29 | 10.53 | $10.18 | 1.5M |
| 2022-08-26 | 10.61 | $10.36 | 2.2M |
| 2022-08-25 | 10.65 | $10.56 | 1.1M |
| 2022-08-24 | 10.63 | $10.45 | 1.3M |
| 2022-08-23 | 10.64 | $10.31 | 1.4M |
| 2022-08-22 | 10.70 | $10.07 | 2.0M |
| 2022-08-19 | 10.83 | $10.33 | 1.9M |
| 2022-08-18 | 10.91 | $10.57 | 1.2M |
| 2022-08-17 | 10.92 | $10.48 | 2.8M |
| 2022-08-16 | 10.95 | $10.70 | 942333 |
| 2022-08-15 | 10.91 | $10.65 | 1.2M |
| 2022-08-12 | 10.87 | $10.67 | 1.5M |
| 2022-08-11 | 10.80 | $10.81 | 2.1M |
| 2022-08-10 | 10.67 | $10.74 | 2.3M |
| 2022-08-09 | 10.52 | $10.45 | 1.4M |
| 2022-08-08 | 10.43 | $10.45 | 2.4M |
| 2022-08-05 | 10.30 | $10.29 | 1.3M |
| 2022-08-04 | 10.20 | $10.33 | 3.1M |
| 2022-08-03 | 10.05 | $10.19 | 1.4M |
| 2022-08-02 | 9.90 | $10.02 | 2.0M |
| 2022-08-01 | 9.78 | $10.00 | 2.1M |
| 2022-07-29 | 9.63 | $9.88 | 2.1M |
| 2022-07-28 | 9.47 | $9.59 | 1.1M |
| 2022-07-27 | 9.38 | $9.39 | 794600 |
| 2022-07-26 | 9.32 | $9.19 | 1.5M |
| 2022-07-25 | 9.32 | $9.33 | 842500 |
| 2022-07-22 | 9.26 | $9.31 | 946300 |
| 2022-07-21 | 9.20 | $9.35 | 928700 |
| 2022-07-20 | 9.11 | $9.23 | 1.0M |
| 2022-07-19 | 9.04 | $9.13 | 1.7M |
| 2022-07-18 | 8.99 | $8.94 | 1.8M |
| 2022-07-15 | 8.98 | $8.87 | 947812 |
| 2022-07-14 | 9.00 | $8.82 | 2.9M |
| 2022-07-13 | 9.04 | $9.13 | 1.9M |
| 2022-07-12 | 8.98 | $9.18 | 1.4M |
| 2022-07-11 | 8.91 | $9.21 | 1.8M |
| 2022-07-08 | 8.81 | $9.31 | 1.9M |
| 2022-07-07 | 8.65 | $9.27 | 1.9M |
| 2022-07-06 | 8.48 | $9.05 | 2.6M |
| 2022-07-05 | 8.35 | $8.85 | 2.1M |
| 2022-07-01 | 8.26 | $8.75 | 2.5M |
| 2022-06-30 | 8.20 | $8.58 | 6.5M |
| 2022-06-29 | 8.18 | $8.50 | 2.4M |
| 2022-06-28 | 8.19 | $8.40 | 3.9M |
| 2022-06-27 | 8.24 | $8.62 | 3.1M |
| 2022-06-24 | 8.25 | $8.48 | 6.7M |
| 2022-06-23 | 8.32 | $9.32 | 2.6M |
| 2022-06-22 | 8.15 | $8.72 | 1.7M |
| 2022-06-21 | 8.15 | $8.43 | 2.2M |
| 2022-06-17 | 8.25 | $8.01 | 2.0M |
| 2022-06-16 | 8.53 | $7.81 | 4.4M |
| 2022-06-15 | 8.94 | $8.24 | 4.2M |
| 2022-06-14 | 9.31 | $8.27 | 4.8M |
| 2022-06-13 | 9.77 | $8.77 | 6.6M |
| 2022-06-10 | 10.18 | $9.70 | 3.9M |
| 2022-06-09 | 10.39 | $10.16 | 1.5M |
| 2022-06-08 | 10.50 | $10.46 | 1.8M |
| 2022-06-07 | 10.55 | $10.63 | 2.4M |
| 2022-06-06 | 10.56 | $10.23 | 2.0M |
| 2022-06-03 | 10.70 | $10.50 | 1.3M |
| 2022-06-02 | 10.78 | $10.50 | 1.4M |
| 2022-06-01 | 10.89 | $10.48 | 1.8M |
| 2022-05-31 | 11.04 | $10.93 | 1.5M |
| 2022-05-27 | 11.07 | $11.11 | 837916 |
| 2022-05-26 | 11.06 | $11.02 | 1.3M |
| 2022-05-25 | 11.08 | $10.94 | 1.2M |
| 2022-05-24 | 11.12 | $10.68 | 1.3M |
| 2022-05-23 | 11.26 | $10.45 | 4.6M |
| 2022-05-20 | 11.50 | $11.30 | 1.2M |
| 2022-05-19 | 11.53 | $11.30 | 2.5M |
| 2022-05-18 | 11.57 | $12.16 | 1.6M |
| 2022-05-17 | 11.34 | $12.61 | 2.4M |
| 2022-05-16 | 10.92 | $12.15 | 9.2M |
| 2022-05-13 | 10.55 | $10.84 | 1.2M |
| 2022-05-12 | 10.53 | $10.95 | 2.2M |
| 2022-05-11 | 10.48 | $11.42 | 2.4M |
| 2022-05-10 | 10.28 | $11.14 | 1.9M |
| 2022-05-09 | 10.14 | $10.77 | 1.4M |
| 2022-05-06 | 10.09 | $10.86 | 1.2M |
| 2022-05-05 | 10.02 | $10.80 | 2.1M |
| 2022-05-04 | 9.96 | $10.95 | 2.2M |
| 2022-05-03 | 9.87 | $10.26 | 1.6M |
| 2022-05-02 | 9.98 | $10.22 | 2.9M |
| 2022-04-29 | 10.16 | $10.37 | 1.8M |
| 2022-04-28 | 10.35 | $10.61 | 1.9M |
| 2022-04-27 | 10.52 | $10.46 | 2.0M |
| 2022-04-26 | 10.79 | $10.71 | 2.1M |
| 2022-04-25 | 11.06 | $10.98 | 2.0M |
| 2022-04-22 | 11.32 | $11.03 | 2.2M |
| 2022-04-21 | 11.64 | $11.17 | 3.5M |
| 2022-04-20 | 12.00 | $11.05 | 3.8M |
| 2022-04-19 | 12.49 | $11.51 | 2.8M |
| 2022-04-18 | 12.94 | $11.50 | 5.9M |
| 2022-04-14 | 13.51 | $12.26 | 8.7M |
| 2022-04-13 | 13.97 | $13.69 | 3.0M |
| 2022-04-12 | 14.07 | $13.74 | 3.3M |
| 2022-04-11 | 14.18 | $13.66 | 6.1M |
| 2022-04-08 | 14.34 | $13.97 | 4.2M |
| 2022-04-07 | 14.43 | $14.42 | 2.6M |
| 2022-04-06 | 14.40 | $14.38 | 1.4M |
| 2022-04-05 | 14.37 | $14.47 | 1.3M |
| 2022-04-04 | 14.30 | $14.37 | 1.2M |
| 2022-04-01 | 14.25 | $14.24 | 998800 |
| 2022-03-31 | 14.23 | $14.09 | 1.2M |
| 2022-03-30 | 14.25 | $14.30 | 967800 |
| 2022-03-29 | 14.21 | $14.34 | 1.1M |
| 2022-03-28 | 14.14 | $14.20 | 705007 |
| 2022-03-25 | 14.10 | $14.15 | 576706 |
| 2022-03-24 | 14.07 | $14.19 | 641821 |
| 2022-03-23 | 14.01 | $14.10 | 780300 |
| 2022-03-22 | 13.97 | $14.11 | 797500 |
| 2022-03-21 | 13.92 | $13.99 | 593114 |
| 2022-03-18 | 13.89 | $14.01 | 1.3M |
| 2022-03-17 | 13.86 | $13.90 | 939629 |
| 2022-03-16 | 13.85 | $13.86 | 1.4M |
| 2022-03-15 | 13.85 | $13.78 | 849354 |
| 2022-03-14 | 13.88 | $13.75 | 1.7M |
| 2022-03-11 | 13.92 | $14.08 | 1.6M |
| 2022-03-10 | 13.87 | $14.04 | 1.2M |
| 2022-03-09 | 13.82 | $13.92 | 1.2M |
| 2022-03-08 | 13.80 | $13.71 | 1.9M |
| 2022-03-07 | 13.84 | $13.87 | 1.6M |
| 2022-03-04 | 13.84 | $14.02 | 1.1M |
| 2022-03-03 | 13.80 | $14.05 | 1.0M |
| 2022-03-02 | 13.74 | $14.07 | 1.3M |
| 2022-03-01 | 13.66 | $13.88 | 1.1M |
| 2022-02-28 | 13.62 | $13.83 | 1.2M |
| 2022-02-25 | 13.60 | $13.68 | 1.4M |
| 2022-02-24 | 13.62 | $13.30 | 3.3M |
| 2022-02-23 | 13.77 | $13.43 | 1.4M |
| 2022-02-22 | 13.91 | $13.47 | 3.8M |
| 2022-02-18 | 14.07 | $13.92 | 1.1M |
| 2022-02-17 | 14.13 | $14.02 | 1.2M |
| 2022-02-16 | 14.16 | $14.15 | 904322 |
| 2022-02-15 | 14.17 | $14.05 | 1.2M |
| 2022-02-14 | 14.20 | $13.85 | 1.5M |
| 2022-02-11 | 14.31 | $14.18 | 2.0M |
| 2022-02-10 | 14.33 | $14.34 | 1.1M |
| 2022-02-09 | 14.31 | $14.40 | 1.5M |
| 2022-02-08 | 14.26 | $14.39 | 1.0M |
| 2022-02-07 | 14.20 | $14.37 | 815000 |
| 2022-02-04 | 14.14 | $14.37 | 915044 |
| 2022-02-03 | 14.06 | $14.24 | 1.2M |
| 2022-02-02 | 14.00 | $14.34 | 1.1M |
| 2022-02-01 | 13.90 | $14.26 | 1.1M |
| 2022-01-31 | 13.81 | $14.16 | 1.3M |
| 2022-01-28 | 13.73 | $13.92 | 1.7M |
| 2022-01-27 | 13.71 | $13.72 | 1.6M |
| 2022-01-26 | 13.75 | $13.54 | 1.7M |
| 2022-01-25 | 13.86 | $13.42 | 2.5M |
| 2022-01-24 | 14.04 | $13.77 | 6.6M |
| 2022-01-21 | 14.14 | $13.87 | 2.5M |
| 2022-01-20 | 14.24 | $14.09 | 1.5M |
| 2022-01-19 | 14.28 | $14.12 | 1.1M |
| 2022-01-18 | 14.33 | $14.11 | 1.5M |
| 2022-01-14 | 14.39 | $14.22 | 1.3M |
| 2022-01-13 | 14.42 | $14.17 | 1.6M |
| 2022-01-12 | 14.47 | $14.57 | 1.7M |
| 2022-01-11 | 14.41 | $14.49 | 1.5M |
| 2022-01-10 | 14.36 | $14.38 | 1.8M |
| 2022-01-07 | 14.33 | $14.33 | 1.3M |
| 2022-01-06 | 14.31 | $14.27 | 1.5M |
| 2022-01-05 | 14.30 | $14.23 | 1.8M |
| 2022-01-04 | 14.29 | $14.53 | 1.5M |
| 2022-01-03 | 14.19 | $14.45 | 1.8M |
| 2021-12-31 | 14.10 | $14.29 | 886417 |
| 2021-12-30 | 14.03 | $14.17 | 841804 |
| 2021-12-29 | 13.98 | $14.13 | 911703 |
| 2021-12-28 | 13.93 | $14.07 | 757947 |
| 2021-12-27 | 13.90 | $14.04 | 871772 |
| 2021-12-23 | 13.86 | $13.99 | 732030 |
| 2021-12-22 | 13.84 | $13.98 | 939632 |
| 2021-12-21 | 13.82 | $13.81 | 1.4M |
| 2021-12-20 | 13.84 | $13.80 | 1.6M |
| 2021-12-17 | 13.87 | $13.82 | 1.4M |
| 2021-12-16 | 13.91 | $13.69 | 2.1M |
| 2021-12-15 | 13.99 | $14.03 | 1.5M |
| 2021-12-14 | 13.99 | $13.89 | 1.3M |
| 2021-12-13 | 14.03 | $14.04 | 1.1M |
| 2021-12-10 | 14.03 | $14.14 | 1.1M |
| 2021-12-09 | 13.99 | $13.98 | 823519 |
| 2021-12-08 | 14.00 | $14.07 | 1.7M |
| 2021-12-07 | 13.99 | $14.12 | 950100 |
| 2021-12-06 | 13.95 | $13.98 | 1.6M |
| 2021-12-03 | 13.95 | $14.05 | 1.6M |
| 2021-12-02 | 13.93 | $14.05 | 908600 |
| 2021-12-01 | 13.91 | $13.96 | 1.6M |
| 2021-11-30 | 13.91 | $14.01 | 1.4M |
| 2021-11-29 | 13.89 | $13.99 | 1.5M |
| 2021-11-26 | 13.87 | $13.64 | 1.3M |
| 2021-11-24 | 13.96 | $14.02 | 825300 |
| 2021-11-23 | 13.95 | $14.11 | 1.4M |
| 2021-11-22 | 13.91 | $13.66 | 2.1M |
| 2021-11-19 | 14.01 | $13.15 | 3.4M |
| 2021-11-18 | 14.28 | $13.52 | 3.1M |
| 2021-11-17 | 14.49 | $13.79 | 2.0M |
| 2021-11-16 | 14.66 | $14.32 | 919800 |
| 2021-11-15 | 14.69 | $14.44 | 1.6M |
| 2021-11-12 | 14.69 | $14.64 | 1.3M |
| 2021-11-11 | 14.61 | $14.69 | 1.6M |
| 2021-11-10 | 14.49 | $14.35 | 4.2M |
| 2021-11-09 | 14.45 | $14.66 | 2.1M |
| 2021-11-08 | 14.30 | $14.55 | 1.7M |
| 2021-11-05 | 14.14 | $14.32 | 1.5M |
| 2021-11-04 | 14.01 | $14.15 | 868700 |
| 2021-11-03 | 13.90 | $14.00 | 982215 |
| 2021-11-02 | 13.81 | $13.92 | 849001 |
| 2021-11-01 | 13.73 | $13.91 | 1.5M |
| 2021-10-29 | 13.62 | $13.78 | 1.0M |
| 2021-10-28 | 13.53 | $13.65 | 647657 |
| 2021-10-27 | 13.46 | $13.55 | 715900 |
| 2021-10-26 | 13.41 | $13.59 | 999031 |
| 2021-10-25 | 13.32 | $13.48 | 768520 |
| 2021-10-22 | 13.25 | $13.34 | 705570 |
| 2021-10-21 | 13.21 | $13.25 | 603849 |
| 2021-10-20 | 13.19 | $13.16 | 814209 |
| 2021-10-19 | 13.18 | $13.23 | 615116 |
| 2021-10-18 | 13.16 | $13.15 | 631186 |
| 2021-10-15 | 13.15 | $13.09 | 724631 |
| 2021-10-14 | 13.15 | $13.19 | 932804 |
| 2021-10-13 | 13.13 | $13.23 | 1.6M |
| 2021-10-12 | 13.09 | $13.20 | 1.4M |
| 2021-10-11 | 13.04 | $13.13 | 1.3M |
| 2021-10-08 | 13.01 | $13.14 | 1.0M |
| 2021-10-07 | 12.97 | $13.11 | 1.1M |
| 2021-10-06 | 12.93 | $13.02 | 805500 |
| 2021-10-05 | 12.90 | $12.98 | 1.0M |
| 2021-10-04 | 12.88 | $12.90 | 1.2M |
| 2021-10-01 | 12.89 | $12.97 | 1.1M |
| 2021-09-30 | 12.87 | $12.80 | 822560 |
| 2021-09-29 | 12.90 | $12.76 | 968700 |
| 2021-09-28 | 12.95 | $12.87 | 1.5M |
| 2021-09-27 | 12.98 | $12.97 | 801300 |
| 2021-09-24 | 12.98 | $12.98 | 926900 |
| 2021-09-23 | 12.98 | $12.94 | 1.2M |
| 2021-09-22 | 12.98 | $12.99 | 858900 |
| 2021-09-21 | 12.97 | $12.83 | 871600 |
| 2021-09-20 | 13.01 | $12.73 | 2.3M |
| 2021-09-17 | 13.09 | $12.89 | 1.2M |
| 2021-09-16 | 13.13 | $12.91 | 663022 |
| 2021-09-15 | 13.17 | $12.93 | 873400 |
| 2021-09-14 | 13.21 | $12.92 | 1.4M |
| 2021-09-13 | 13.25 | $13.19 | 1.8M |
| 2021-09-10 | 13.22 | $13.15 | 1.1M |
| 2021-09-09 | 13.19 | $13.19 | 1.4M |
| 2021-09-08 | 13.13 | $13.04 | 1.8M |
| 2021-09-07 | 13.10 | $13.18 | 1.6M |
| 2021-09-03 | 13.02 | $13.07 | 902726 |
| 2021-09-02 | 12.95 | $13.06 | 1.2M |
| 2021-09-01 | 12.87 | $12.97 | 1.0M |
| 2021-08-31 | 12.79 | $12.87 | 861959 |
| 2021-08-30 | 12.72 | $12.80 | 784222 |
| 2021-08-27 | 12.65 | $12.65 | 546300 |
| 2021-08-26 | 12.62 | $12.58 | 925606 |
| 2021-08-25 | 12.60 | $12.63 | 737325 |
| 2021-08-24 | 12.55 | $12.58 | 590431 |
| 2021-08-23 | 12.51 | $12.55 | 1.0M |
| 2021-08-20 | 12.46 | $12.42 | 616739 |
| 2021-08-19 | 12.44 | $12.26 | 824600 |
| 2021-08-18 | 12.47 | $12.30 | 697100 |
| 2021-08-17 | 12.48 | $12.30 | 794400 |
| 2021-08-16 | 12.50 | $12.32 | 1.1M |
| 2021-08-13 | 12.51 | $12.38 | 894952 |
| 2021-08-12 | 12.50 | $12.53 | 1.4M |
| 2021-08-11 | 12.43 | $12.53 | 1.0M |
| 2021-08-10 | 12.35 | $12.44 | 1.2M |
| 2021-08-09 | 12.27 | $12.50 | 1.5M |
| 2021-08-06 | 12.15 | $12.29 | 912911 |
| 2021-08-05 | 12.07 | $12.19 | 841000 |
| 2021-08-04 | 12.01 | $12.06 | 750958 |
| 2021-08-03 | 11.97 | $12.04 | 940600 |
| 2021-08-02 | 11.92 | $11.98 | 774600 |
| 2021-07-30 | 11.89 | $11.91 | 785200 |
| 2021-07-29 | 11.86 | $11.91 | 651100 |
| 2021-07-28 | 11.83 | $11.87 | 599137 |
| 2021-07-27 | 11.80 | $11.83 | 642424 |
| 2021-07-26 | 11.78 | $11.88 | 594016 |
| 2021-07-23 | 11.74 | $11.83 | 471435 |
| 2021-07-22 | 11.71 | $11.72 | 405214 |
| 2021-07-21 | 11.70 | $11.69 | 649700 |
| 2021-07-20 | 11.70 | $11.64 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.39
2026-07-17
Close Price
$7.45
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.92
Average
50.88
Maximum
84.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.39 | $7.45 | 1.8M |
| 2026-07-16 | 46.84 | $7.46 | 1.1M |
| 2026-07-15 | 49.12 | $7.51 | 1.4M |
| 2026-07-14 | 52.51 | $7.58 | 4.3M |
| 2026-07-13 | 52.51 | $7.58 | 2.3M |
| 2026-07-10 | 54.96 | $7.63 | 1.3M |
| 2026-07-09 | 53.31 | $7.59 | 1.3M |
| 2026-07-08 | 51.18 | $7.54 | 1.1M |
| 2026-07-07 | 49.42 | $7.50 | 2.0M |
| 2026-07-06 | 52.56 | $7.57 | 1.2M |
| 2026-07-02 | 49.05 | $7.49 | 1.2M |
| 2026-07-01 | 48.59 | $7.48 | 1.3M |
| 2026-06-30 | 52.11 | $7.56 | 2.0M |
| 2026-06-29 | 47.11 | $7.45 | 1.2M |
| 2026-06-26 | 46.14 | $7.43 | 1.0M |
| 2026-06-25 | 47.81 | $7.47 | 1.3M |
| 2026-06-24 | 43.44 | $7.38 | 1.0M |
| 2026-06-23 | 41.90 | $7.35 | 1.5M |
| 2026-06-22 | 45.85 | $7.45 | 1.3M |
| 2026-06-18 | 47.12 | $7.48 | 1.2M |
| 2026-06-17 | 44.19 | $7.42 | 1.3M |
| 2026-06-16 | 44.19 | $7.42 | 1.6M |
| 2026-06-15 | 46.93 | $7.49 | 2.0M |
| 2026-06-12 | 47.73 | $7.51 | 4.6M |
| 2026-06-11 | 48.12 | $7.52 | 1.6M |
| 2026-06-10 | 43.26 | $7.41 | 2.8M |
| 2026-06-09 | 48.79 | $7.55 | 1.6M |
| 2026-06-08 | 50.54 | $7.59 | 1.7M |
| 2026-06-05 | 48.34 | $7.54 | 1.7M |
| 2026-06-04 | 52.32 | $7.63 | 858604 |
| 2026-06-03 | 51.04 | $7.60 | 1.1M |
| 2026-06-02 | 51.48 | $7.61 | 1.1M |
| 2026-06-01 | 51.90 | $7.62 | 1.3M |
| 2026-05-29 | 53.57 | $7.66 | 2.3M |
| 2026-05-28 | 52.11 | $7.62 | 987800 |
| 2026-05-27 | 52.50 | $7.63 | 1.1M |
| 2026-05-26 | 50.74 | $7.58 | 1.1M |
| 2026-05-22 | 49.67 | $7.55 | 889229 |
| 2026-05-21 | 48.97 | $7.53 | 840132 |
| 2026-05-20 | 50.64 | $7.58 | 1.0M |
| 2026-05-19 | 46.10 | $7.45 | 1.5M |
| 2026-05-18 | 44.99 | $7.42 | 2.4M |
| 2026-05-15 | 49.87 | $7.57 | 1.6M |
| 2026-05-14 | 60.19 | $7.82 | 4.9M |
| 2026-05-13 | 59.56 | $7.80 | 1.4M |
| 2026-05-12 | 57.62 | $7.74 | 2.1M |
| 2026-05-11 | 56.97 | $7.72 | 1.4M |
| 2026-05-08 | 56.01 | $7.69 | 1.1M |
| 2026-05-07 | 55.38 | $7.67 | 1.7M |
| 2026-05-06 | 55.76 | $7.68 | 2.0M |
| 2026-05-05 | 54.27 | $7.63 | 1.0M |
| 2026-05-04 | 52.44 | $7.57 | 1.4M |
| 2026-05-01 | 53.11 | $7.59 | 1.5M |
| 2026-04-30 | 53.44 | $7.60 | 2.5M |
| 2026-04-29 | 48.98 | $7.45 | 851400 |
| 2026-04-28 | 48.03 | $7.42 | 1.2M |
| 2026-04-27 | 50.40 | $7.50 | 1.2M |
| 2026-04-24 | 48.90 | $7.45 | 947038 |
| 2026-04-23 | 48.01 | $7.42 | 1.2M |
| 2026-04-22 | 49.38 | $7.47 | 1.1M |
| 2026-04-21 | 47.68 | $7.41 | 1.7M |
| 2026-04-20 | 50.35 | $7.51 | 1.6M |
| 2026-04-17 | 50.90 | $7.53 | 1.8M |
| 2026-04-16 | 49.07 | $7.46 | 1.7M |
| 2026-04-15 | 51.68 | $7.56 | 1.6M |
| 2026-04-14 | 56.52 | $7.73 | 5.6M |
| 2026-04-13 | 51.71 | $7.54 | 2.9M |
| 2026-04-10 | 48.29 | $7.42 | 1.0M |
| 2026-04-09 | 48.29 | $7.42 | 1.2M |
| 2026-04-08 | 47.16 | $7.38 | 1.5M |
| 2026-04-07 | 41.05 | $7.18 | 1.8M |
| 2026-04-06 | 43.18 | $7.27 | 1.6M |
| 2026-04-02 | 44.91 | $7.34 | 1.0M |
| 2026-04-01 | 45.90 | $7.38 | 1.7M |
| 2026-03-31 | 42.90 | $7.28 | 2.3M |
| 2026-03-30 | 31.72 | $6.97 | 2.0M |
| 2026-03-27 | 30.47 | $6.94 | 2.5M |
| 2026-03-26 | 33.80 | $7.11 | 1.8M |
| 2026-03-25 | 35.77 | $7.20 | 1.2M |
| 2026-03-24 | 34.15 | $7.16 | 1.2M |
| 2026-03-23 | 36.33 | $7.26 | 1.5M |
| 2026-03-20 | 34.75 | $7.22 | 1.1M |
| 2026-03-19 | 37.16 | $7.33 | 1.5M |
| 2026-03-18 | 36.40 | $7.31 | 1.1M |
| 2026-03-17 | 38.15 | $7.39 | 1.2M |
| 2026-03-16 | 38.15 | $7.39 | 1.6M |
| 2026-03-13 | 40.35 | $7.49 | 6.5M |
| 2026-03-12 | 39.36 | $7.46 | 1.4M |
| 2026-03-11 | 41.32 | $7.55 | 1.6M |
| 2026-03-10 | 41.01 | $7.54 | 1.6M |
| 2026-03-09 | 37.88 | $7.44 | 3.2M |
| 2026-03-06 | 38.27 | $7.46 | 1.7M |
| 2026-03-05 | 40.62 | $7.58 | 2.0M |
| 2026-03-04 | 41.64 | $7.63 | 1.5M |
| 2026-03-03 | 37.80 | $7.50 | 2.7M |
| 2026-03-02 | 42.27 | $7.72 | 1.7M |
| 2026-02-27 | 44.07 | $7.80 | 2.3M |
| 2026-02-26 | 41.71 | $7.72 | 2.4M |
| 2026-02-25 | 46.35 | $7.92 | 1.9M |
| 2026-02-24 | 45.48 | $7.89 | 2.0M |
| 2026-02-23 | 40.64 | $7.73 | 2.3M |
| 2026-02-20 | 32.85 | $7.51 | 3.8M |
| 2026-02-19 | 20.20 | $7.23 | 5.6M |
| 2026-02-18 | 21.58 | $7.33 | 9.8M |
| 2026-02-17 | 29.40 | $7.74 | 4.3M |
| 2026-02-13 | 39.31 | $8.04 | 7.8M |
| 2026-02-12 | 37.31 | $8.01 | 2.5M |
| 2026-02-11 | 39.37 | $8.06 | 1.9M |
| 2026-02-10 | 39.37 | $8.06 | 1.5M |
| 2026-02-09 | 41.88 | $8.12 | 2.0M |
| 2026-02-06 | 42.74 | $8.14 | 1.7M |
| 2026-02-05 | 33.66 | $8.00 | 3.9M |
| 2026-02-04 | 37.72 | $8.10 | 3.1M |
| 2026-02-03 | 42.60 | $8.20 | 5.8M |
| 2026-02-02 | 49.26 | $8.31 | 3.1M |
| 2026-01-30 | 48.56 | $8.30 | 2.1M |
| 2026-01-29 | 46.47 | $8.27 | 1.8M |
| 2026-01-28 | 47.08 | $8.28 | 1.8M |
| 2026-01-27 | 50.18 | $8.33 | 1.0M |
| 2026-01-26 | 50.18 | $8.33 | 1.1M |
| 2026-01-23 | 48.34 | $8.30 | 1.2M |
| 2026-01-22 | 48.91 | $8.31 | 1.0M |
| 2026-01-21 | 45.21 | $8.25 | 1.4M |
| 2026-01-20 | 43.25 | $8.22 | 3.1M |
| 2026-01-16 | 50.04 | $8.34 | 1.6M |
| 2026-01-15 | 49.41 | $8.33 | 2.5M |
| 2026-01-14 | 62.94 | $8.51 | 6.5M |
| 2026-01-13 | 62.40 | $8.50 | 2.7M |
| 2026-01-12 | 61.32 | $8.48 | 2.3M |
| 2026-01-09 | 56.59 | $8.40 | 1.4M |
| 2026-01-08 | 57.42 | $8.41 | 1.1M |
| 2026-01-07 | 59.94 | $8.44 | 2.2M |
| 2026-01-06 | 61.65 | $8.46 | 5.4M |
| 2026-01-05 | 60.58 | $8.44 | 5.6M |
| 2026-01-02 | 59.51 | $8.42 | 4.8M |
| 2025-12-31 | 56.11 | $8.36 | 2.0M |
| 2025-12-30 | 54.28 | $8.33 | 1.1M |
| 2025-12-29 | 55.01 | $8.34 | 1.0M |
| 2025-12-26 | 56.44 | $8.36 | 813000 |
| 2025-12-24 | 54.76 | $8.33 | 458230 |
| 2025-12-23 | 52.44 | $8.29 | 827621 |
| 2025-12-22 | 53.09 | $8.30 | 949900 |
| 2025-12-19 | 53.09 | $8.30 | 1.1M |
| 2025-12-18 | 48.51 | $8.22 | 897500 |
| 2025-12-17 | 44.65 | $8.16 | 995929 |
| 2025-12-16 | 44.65 | $8.16 | 1.5M |
| 2025-12-15 | 47.32 | $8.21 | 1.3M |
| 2025-12-12 | 57.00 | $8.36 | 5.8M |
| 2025-12-11 | 55.85 | $8.34 | 1.4M |
| 2025-12-10 | 55.85 | $8.34 | 1.3M |
| 2025-12-09 | 54.20 | $8.31 | 849500 |
| 2025-12-08 | 53.65 | $8.30 | 1.3M |
| 2025-12-05 | 55.55 | $8.33 | 1.0M |
| 2025-12-04 | 54.01 | $8.30 | 871744 |
| 2025-12-03 | 54.01 | $8.30 | 990500 |
| 2025-12-02 | 53.02 | $8.28 | 1.0M |
| 2025-12-01 | 53.02 | $8.28 | 1.5M |
| 2025-11-28 | 53.54 | $8.29 | 1.4M |
| 2025-11-26 | 52.67 | $8.27 | 1.0M |
| 2025-11-25 | 50.91 | $8.23 | 1.2M |
| 2025-11-24 | 46.68 | $8.14 | 1.2M |
| 2025-11-21 | 42.50 | $8.06 | 2.3M |
| 2025-11-20 | 41.41 | $8.04 | 2.2M |
| 2025-11-19 | 45.51 | $8.14 | 1.3M |
| 2025-11-18 | 42.82 | $8.09 | 1.9M |
| 2025-11-17 | 44.06 | $8.12 | 2.5M |
| 2025-11-14 | 44.89 | $8.14 | 2.4M |
| 2025-11-13 | 51.26 | $8.28 | 6.6M |
| 2025-11-12 | 55.53 | $8.36 | 1.2M |
| 2025-11-11 | 55.09 | $8.35 | 1.3M |
| 2025-11-10 | 52.85 | $8.30 | 1.3M |
| 2025-11-07 | 46.22 | $8.17 | 3.4M |
| 2025-11-06 | 48.72 | $8.22 | 1.6M |
| 2025-11-05 | 50.81 | $8.26 | 1.1M |
| 2025-11-04 | 49.79 | $8.24 | 1.6M |
| 2025-11-03 | 55.25 | $8.34 | 1.4M |
| 2025-10-31 | 55.83 | $8.35 | 2.1M |
| 2025-10-30 | 50.92 | $8.25 | 1.2M |
| 2025-10-29 | 51.46 | $8.26 | 1.1M |
| 2025-10-28 | 52.53 | $8.28 | 1.5M |
| 2025-10-27 | 53.05 | $8.29 | 1.0M |
| 2025-10-24 | 49.22 | $8.21 | 1.1M |
| 2025-10-23 | 46.63 | $8.16 | 1.1M |
| 2025-10-22 | 43.92 | $8.11 | 1.8M |
| 2025-10-21 | 46.62 | $8.17 | 1.9M |
| 2025-10-20 | 47.55 | $8.19 | 1.8M |
| 2025-10-17 | 49.90 | $8.24 | 1.5M |
| 2025-10-16 | 47.94 | $8.20 | 1.7M |
| 2025-10-15 | 51.79 | $8.28 | 1.6M |
| 2025-10-14 | 58.48 | $8.40 | 5.8M |
| 2025-10-13 | 59.09 | $8.41 | 2.3M |
| 2025-10-10 | 51.46 | $8.25 | 3.1M |
| 2025-10-09 | 68.02 | $8.47 | 1.9M |
| 2025-10-08 | 68.98 | $8.48 | 1.6M |
| 2025-10-07 | 64.73 | $8.39 | 1.8M |
| 2025-10-06 | 64.22 | $8.38 | 924900 |
| 2025-10-03 | 62.10 | $8.34 | 1.3M |
| 2025-10-02 | 61.56 | $8.33 | 995234 |
| 2025-10-01 | 61.04 | $8.32 | 1.1M |
| 2025-09-30 | 58.90 | $8.28 | 1.6M |
| 2025-09-29 | 56.63 | $8.24 | 1.0M |
| 2025-09-26 | 55.47 | $8.22 | 712935 |
| 2025-09-25 | 52.44 | $8.17 | 1.5M |
| 2025-09-24 | 53.13 | $8.18 | 772100 |
| 2025-09-23 | 53.13 | $8.18 | 845441 |
| 2025-09-22 | 54.41 | $8.20 | 861211 |
| 2025-09-19 | 54.41 | $8.20 | 1.2M |
| 2025-09-18 | 55.01 | $8.21 | 926500 |
| 2025-09-17 | 49.73 | $8.11 | 1.6M |
| 2025-09-16 | 49.73 | $8.11 | 1.6M |
| 2025-09-15 | 53.11 | $8.17 | 1.5M |
| 2025-09-12 | 62.52 | $8.31 | 6.6M |
| 2025-09-11 | 57.40 | $8.21 | 1.4M |
| 2025-09-10 | 55.67 | $8.18 | 1.3M |
| 2025-09-09 | 57.14 | $8.20 | 1.4M |
| 2025-09-08 | 56.04 | $8.18 | 1.6M |
| 2025-09-05 | 58.16 | $8.21 | 1.2M |
| 2025-09-04 | 57.13 | $8.19 | 1.2M |
| 2025-09-03 | 53.31 | $8.12 | 921800 |
| 2025-09-02 | 52.15 | $8.10 | 2.0M |
| 2025-08-29 | 54.06 | $8.13 | 1.5M |
| 2025-08-28 | 55.35 | $8.15 | 746624 |
| 2025-08-27 | 53.78 | $8.12 | 838096 |
| 2025-08-26 | 54.39 | $8.13 | 789300 |
| 2025-08-25 | 54.39 | $8.13 | 1.1M |
| 2025-08-22 | 52.46 | $8.09 | 1.2M |
| 2025-08-21 | 49.42 | $8.03 | 1.2M |
| 2025-08-20 | 52.06 | $8.08 | 1.6M |
| 2025-08-19 | 47.82 | $8.00 | 1.5M |
| 2025-08-18 | 51.03 | $8.06 | 1.1M |
| 2025-08-15 | 51.58 | $8.07 | 1.2M |
| 2025-08-14 | 59.47 | $8.20 | 4.4M |
| 2025-08-13 | 59.01 | $8.19 | 1.8M |
| 2025-08-12 | 58.11 | $8.17 | 1.4M |
| 2025-08-11 | 54.82 | $8.10 | 1.9M |
| 2025-08-08 | 57.91 | $8.15 | 1.0M |
| 2025-08-07 | 56.51 | $8.12 | 948947 |
| 2025-08-06 | 56.05 | $8.11 | 1.2M |
| 2025-08-05 | 52.70 | $8.04 | 791100 |
| 2025-08-04 | 53.25 | $8.05 | 1.4M |
| 2025-08-01 | 52.31 | $8.03 | 1.8M |
| 2025-07-31 | 55.51 | $8.09 | 1.3M |
| 2025-07-30 | 55.51 | $8.09 | 879100 |
| 2025-07-29 | 57.08 | $8.12 | 774630 |
| 2025-07-28 | 57.08 | $8.12 | 924526 |
| 2025-07-25 | 58.58 | $8.15 | 986101 |
| 2025-07-24 | 60.60 | $8.19 | 1.3M |
| 2025-07-23 | 57.09 | $8.09 | 1.1M |
| 2025-07-22 | 52.68 | $7.98 | 993547 |
| 2025-07-21 | 52.26 | $7.97 | 1.1M |
| 2025-07-18 | 52.71 | $7.98 | 659300 |
| 2025-07-17 | 53.14 | $7.99 | 1.1M |
| 2025-07-16 | 51.63 | $7.95 | 1.8M |
| 2025-07-15 | 55.91 | $8.05 | 2.1M |
| 2025-07-14 | 67.62 | $8.27 | 5.3M |
| 2025-07-11 | 66.72 | $8.24 | 1.8M |
| 2025-07-10 | 66.42 | $8.23 | 1.4M |
| 2025-07-09 | 65.25 | $8.19 | 1.1M |
| 2025-07-08 | 65.25 | $8.19 | 736216 |
| 2025-07-07 | 64.69 | $8.17 | 1.8M |
| 2025-07-03 | 68.34 | $8.24 | 943900 |
| 2025-07-02 | 65.71 | $8.14 | 1.2M |
| 2025-07-01 | 64.88 | $8.11 | 1.8M |
| 2025-06-30 | 65.38 | $8.12 | 2.6M |
| 2025-06-27 | 61.42 | $7.98 | 1.1M |
| 2025-06-26 | 60.50 | $7.95 | 865400 |
| 2025-06-25 | 60.96 | $7.96 | 888900 |
| 2025-06-24 | 62.31 | $7.99 | 1.2M |
| 2025-06-23 | 59.76 | $7.90 | 1.8M |
| 2025-06-20 | 55.65 | $7.77 | 1.2M |
| 2025-06-18 | 57.37 | $7.81 | 947036 |
| 2025-06-17 | 57.37 | $7.81 | 1.5M |
| 2025-06-16 | 59.86 | $7.87 | 1.9M |
| 2025-06-13 | 63.82 | $7.96 | 5.2M |
| 2025-06-12 | 66.60 | $8.02 | 1.7M |
| 2025-06-11 | 67.07 | $8.03 | 1.7M |
| 2025-06-10 | 67.07 | $8.03 | 1.8M |
| 2025-06-09 | 66.43 | $8.00 | 1.8M |
| 2025-06-06 | 65.38 | $7.95 | 1.4M |
| 2025-06-05 | 63.87 | $7.88 | 1.5M |
| 2025-06-04 | 65.42 | $7.92 | 1.3M |
| 2025-06-03 | 64.39 | $7.87 | 1.4M |
| 2025-06-02 | 62.94 | $7.80 | 1.8M |
| 2025-05-30 | 62.31 | $7.77 | 2.2M |
| 2025-05-29 | 58.76 | $7.61 | 1.7M |
| 2025-05-28 | 56.06 | $7.50 | 875900 |
| 2025-05-27 | 55.05 | $7.46 | 1.8M |
| 2025-05-23 | 50.71 | $7.30 | 1.6M |
| 2025-05-22 | 51.01 | $7.31 | 1.2M |
| 2025-05-21 | 51.01 | $7.31 | 1.3M |
| 2025-05-20 | 55.01 | $7.45 | 1.2M |
| 2025-05-19 | 55.01 | $7.45 | 1.7M |
| 2025-05-16 | 51.84 | $7.32 | 1.8M |
| 2025-05-15 | 49.51 | $7.23 | 1.9M |
| 2025-05-14 | 52.46 | $7.34 | 2.7M |
| 2025-05-13 | 53.01 | $7.36 | 4.3M |
| 2025-05-12 | 49.24 | $7.21 | 2.5M |
| 2025-05-09 | 45.05 | $7.06 | 1.3M |
| 2025-05-08 | 45.53 | $7.08 | 1.5M |
| 2025-05-07 | 43.25 | $7.00 | 1.6M |
| 2025-05-06 | 43.25 | $7.00 | 1.7M |
| 2025-05-05 | 44.95 | $7.08 | 1.4M |
| 2025-05-02 | 45.59 | $7.11 | 1.7M |
| 2025-05-01 | 43.30 | $7.02 | 1.4M |
| 2025-04-30 | 40.94 | $6.93 | 1.8M |
| 2025-04-29 | 41.67 | $6.97 | 1.5M |
| 2025-04-28 | 40.92 | $6.94 | 1.0M |
| 2025-04-25 | 41.95 | $7.00 | 1.4M |
| 2025-04-24 | 41.48 | $6.98 | 1.5M |
| 2025-04-23 | 37.93 | $6.83 | 1.5M |
| 2025-04-22 | 35.97 | $6.75 | 1.3M |
| 2025-04-21 | 33.72 | $6.66 | 4.5M |
| 2025-04-17 | 37.31 | $6.92 | 4.2M |
| 2025-04-16 | 36.07 | $6.87 | 4.6M |
| 2025-04-15 | 40.15 | $7.14 | 5.7M |
| 2025-04-14 | 43.63 | $7.34 | 5.1M |
| 2025-04-11 | 39.66 | $7.18 | 3.2M |
| 2025-04-10 | 37.84 | $7.11 | 3.2M |
| 2025-04-09 | 40.85 | $7.29 | 4.5M |
| 2025-04-08 | 22.25 | $6.72 | 4.5M |
| 2025-04-07 | 22.60 | $6.75 | 5.8M |
| 2025-04-04 | 23.81 | $6.85 | 4.4M |
| 2025-04-03 | 28.41 | $7.17 | 2.4M |
| 2025-04-02 | 34.56 | $7.48 | 1.0M |
| 2025-04-01 | 32.77 | $7.44 | 1.0M |
| 2025-03-31 | 32.34 | $7.43 | 3.1M |
| 2025-03-28 | 30.62 | $7.39 | 1.6M |
| 2025-03-27 | 34.82 | $7.59 | 791603 |
| 2025-03-26 | 35.04 | $7.60 | 974655 |
| 2025-03-25 | 36.64 | $7.67 | 915200 |
| 2025-03-24 | 35.03 | $7.63 | 1.1M |
| 2025-03-21 | 30.42 | $7.52 | 1.3M |
| 2025-03-20 | 29.99 | $7.51 | 1.0M |
| 2025-03-19 | 28.31 | $7.47 | 3.3M |
| 2025-03-18 | 30.02 | $7.57 | 1.5M |
| 2025-03-17 | 31.47 | $7.65 | 1.4M |
| 2025-03-14 | 32.21 | $7.69 | 1.8M |
| 2025-03-13 | 32.39 | $7.70 | 3.8M |
| 2025-03-12 | 33.64 | $7.77 | 1.8M |
| 2025-03-11 | 31.85 | $7.72 | 2.2M |
| 2025-03-10 | 31.15 | $7.70 | 2.8M |
| 2025-03-07 | 34.54 | $7.90 | 2.3M |
| 2025-03-06 | 34.90 | $7.92 | 1.7M |
| 2025-03-05 | 35.97 | $7.98 | 1.6M |
| 2025-03-04 | 34.05 | $7.92 | 2.6M |
| 2025-03-03 | 32.77 | $7.88 | 2.9M |
| 2025-02-28 | 33.07 | $7.90 | 3.3M |
| 2025-02-27 | 26.94 | $7.71 | 6.4M |
| 2025-02-26 | 30.43 | $7.96 | 6.2M |
| 2025-02-25 | 35.08 | $8.23 | 2.8M |
| 2025-02-24 | 32.91 | $8.17 | 7.7M |
| 2025-02-21 | 52.21 | $8.87 | 3.0M |
| 2025-02-20 | 56.24 | $8.96 | 2.1M |
| 2025-02-19 | 54.77 | $8.92 | 1.1M |
| 2025-02-18 | 54.77 | $8.92 | 1.8M |
| 2025-02-14 | 56.48 | $8.96 | 1.7M |
| 2025-02-13 | 62.54 | $9.09 | 4.1M |
| 2025-02-12 | 60.03 | $9.01 | 2.4M |
| 2025-02-11 | 59.06 | $8.98 | 1.8M |
| 2025-02-10 | 58.74 | $8.97 | 1.4M |
| 2025-02-07 | 56.82 | $8.91 | 1.1M |
| 2025-02-06 | 58.10 | $8.94 | 1.1M |
| 2025-02-05 | 59.38 | $8.97 | 1.4M |
| 2025-02-04 | 57.92 | $8.92 | 1.3M |
| 2025-02-03 | 53.48 | $8.78 | 3.2M |
| 2025-01-31 | 59.44 | $8.92 | 2.2M |
| 2025-01-30 | 58.81 | $8.90 | 1.1M |
| 2025-01-29 | 55.92 | $8.81 | 824300 |
| 2025-01-28 | 57.19 | $8.84 | 1.3M |
| 2025-01-27 | 55.26 | $8.78 | 2.0M |
| 2025-01-24 | 55.65 | $8.79 | 792111 |
| 2025-01-23 | 55.65 | $8.79 | 990000 |
| 2025-01-22 | 56.02 | $8.80 | 1.2M |
| 2025-01-21 | 55.18 | $8.77 | 1.9M |
| 2025-01-17 | 52.00 | $8.66 | 1.1M |
| 2025-01-16 | 50.17 | $8.60 | 1.6M |
| 2025-01-15 | 52.72 | $8.68 | 1.6M |
| 2025-01-14 | 54.36 | $8.73 | 4.4M |
| 2025-01-13 | 52.39 | $8.66 | 2.6M |
| 2025-01-10 | 55.65 | $8.76 | 1.9M |
| 2025-01-08 | 55.12 | $8.74 | 1.2M |
| 2025-01-07 | 54.08 | $8.70 | 1.2M |
| 2025-01-06 | 55.93 | $8.76 | 1.2M |
| 2025-01-03 | 54.19 | $8.69 | 1.1M |
| 2025-01-02 | 51.60 | $8.59 | 1.5M |
| 2024-12-31 | 51.60 | $8.59 | 1.7M |
| 2024-12-30 | 49.53 | $8.51 | 1.6M |
| 2024-12-27 | 50.56 | $8.55 | 985400 |
| 2024-12-26 | 51.57 | $8.59 | 738609 |
| 2024-12-24 | 51.34 | $8.58 | 642205 |
| 2024-12-23 | 49.26 | $8.49 | 1.2M |
| 2024-12-20 | 47.37 | $8.41 | 1.2M |
| 2024-12-19 | 44.42 | $8.29 | 1.5M |
| 2024-12-18 | 43.15 | $8.24 | 2.0M |
| 2024-12-17 | 43.34 | $8.25 | 3.1M |
| 2024-12-16 | 50.40 | $8.59 | 1.5M |
| 2024-12-13 | 52.80 | $8.69 | 4.1M |
| 2024-12-12 | 52.80 | $8.69 | 2.5M |
| 2024-12-11 | 49.31 | $8.53 | 3.7M |
| 2024-12-10 | 41.03 | $8.21 | 13.3M |
| 2024-12-09 | 60.36 | $8.87 | 3.6M |
| 2024-12-06 | 76.43 | $9.18 | 1.6M |
| 2024-12-05 | 77.06 | $9.19 | 1.6M |
| 2024-12-04 | 78.29 | $9.21 | 2.3M |
| 2024-12-03 | 77.61 | $9.17 | 2.0M |
| 2024-12-02 | 76.75 | $9.12 | 2.1M |
| 2024-11-29 | 73.90 | $8.97 | 1.4M |
| 2024-11-27 | 72.62 | $8.91 | 1.1M |
| 2024-11-26 | 72.62 | $8.91 | 914139 |
| 2024-11-25 | 71.58 | $8.86 | 1.7M |
| 2024-11-22 | 70.06 | $8.79 | 1.4M |
| 2024-11-21 | 67.96 | $8.70 | 2.0M |
| 2024-11-20 | 65.41 | $8.60 | 1.8M |
| 2024-11-19 | 68.52 | $8.66 | 1.6M |
| 2024-11-18 | 70.65 | $8.70 | 2.3M |
| 2024-11-15 | 72.25 | $8.73 | 2.6M |
| 2024-11-14 | 82.96 | $8.91 | 6.1M |
| 2024-11-13 | 84.96 | $8.94 | 2.7M |
| 2024-11-12 | 83.44 | $8.82 | 3.2M |
| 2024-11-11 | 81.20 | $8.67 | 3.0M |
| 2024-11-08 | 77.76 | $8.49 | 2.4M |
| 2024-11-07 | 74.00 | $8.34 | 1.5M |
| 2024-11-06 | 71.89 | $8.27 | 1.9M |
| 2024-11-05 | 66.78 | $8.13 | 1.1M |
| 2024-11-04 | 65.05 | $8.09 | 2.1M |
| 2024-11-01 | 66.69 | $8.11 | 1.5M |
| 2024-10-31 | 63.15 | $8.03 | 1.5M |
| 2024-10-30 | 63.15 | $8.03 | 1.3M |
| 2024-10-29 | 63.92 | $8.04 | 1.1M |
| 2024-10-28 | 62.62 | $8.01 | 1.1M |
| 2024-10-25 | 60.84 | $7.97 | 808800 |
| 2024-10-24 | 59.93 | $7.95 | 1.3M |
| 2024-10-23 | 59.93 | $7.95 | 1.8M |
| 2024-10-22 | 63.24 | $8.00 | 1.1M |
| 2024-10-21 | 63.24 | $8.00 | 1.4M |
| 2024-10-18 | 62.49 | $7.98 | 1.2M |
| 2024-10-17 | 61.75 | $7.96 | 996500 |
| 2024-10-16 | 61.39 | $7.95 | 2.0M |
| 2024-10-15 | 64.88 | $8.01 | 2.5M |
| 2024-10-14 | 75.78 | $8.17 | 3.7M |
| 2024-10-11 | 71.85 | $8.03 | 4.9M |
| 2024-10-10 | 67.56 | $7.91 | 1.7M |
| 2024-10-09 | 66.34 | $7.88 | 2.0M |
| 2024-10-08 | 60.74 | $7.76 | 923141 |
| 2024-10-07 | 59.13 | $7.73 | 1.5M |
| 2024-10-04 | 62.38 | $7.77 | 1.4M |
| 2024-10-03 | 59.75 | $7.72 | 895580 |
| 2024-10-02 | 57.50 | $7.68 | 846518 |
| 2024-10-01 | 56.92 | $7.67 | 1.3M |
| 2024-09-30 | 57.66 | $7.68 | 1.7M |
| 2024-09-27 | 54.88 | $7.63 | 1.2M |
| 2024-09-26 | 54.88 | $7.63 | 1.5M |
| 2024-09-25 | 50.79 | $7.56 | 686705 |
| 2024-09-24 | 50.79 | $7.56 | 846706 |
| 2024-09-23 | 50.79 | $7.56 | 1.0M |
| 2024-09-20 | 48.51 | $7.52 | 779600 |
| 2024-09-19 | 48.51 | $7.52 | 1.4M |
| 2024-09-18 | 46.25 | $7.48 | 1.1M |
| 2024-09-17 | 47.24 | $7.50 | 1.1M |
| 2024-09-16 | 48.71 | $7.53 | 1.5M |
| 2024-09-13 | 52.32 | $7.60 | 4.6M |
| 2024-09-12 | 53.40 | $7.62 | 1.7M |
| 2024-09-11 | 51.01 | $7.57 | 1.6M |
| 2024-09-10 | 48.50 | $7.52 | 1.1M |
| 2024-09-09 | 48.50 | $7.52 | 1.2M |
| 2024-09-06 | 45.47 | $7.46 | 2.0M |
| 2024-09-05 | 49.13 | $7.54 | 1.2M |
| 2024-09-04 | 50.08 | $7.56 | 1.1M |
| 2024-09-03 | 48.16 | $7.52 | 1.4M |
| 2024-08-30 | 51.45 | $7.59 | 1.3M |
| 2024-08-29 | 49.09 | $7.54 | 702821 |
| 2024-08-28 | 46.63 | $7.49 | 1.0M |
| 2024-08-27 | 49.35 | $7.55 | 413900 |
| 2024-08-26 | 48.88 | $7.54 | 745139 |
| 2024-08-23 | 48.42 | $7.53 | 1.3M |
| 2024-08-22 | 47.53 | $7.51 | 970400 |
| 2024-08-21 | 50.43 | $7.58 | 1.1M |
| 2024-08-20 | 49.60 | $7.56 | 879142 |
| 2024-08-19 | 50.00 | $7.57 | 1.0M |
| 2024-08-16 | 47.16 | $7.50 | 1.5M |
| 2024-08-15 | 47.53 | $7.51 | 1.8M |
| 2024-08-14 | 51.71 | $7.62 | 3.7M |
| 2024-08-13 | 49.00 | $7.55 | 1.6M |
| 2024-08-12 | 46.12 | $7.48 | 1.5M |
| 2024-08-09 | 43.98 | $7.43 | 1.2M |
| 2024-08-08 | 41.77 | $7.38 | 1.2M |
| 2024-08-07 | 39.51 | $7.33 | 1.6M |
| 2024-08-06 | 37.68 | $7.29 | 2.0M |
| 2024-08-05 | 25.28 | $7.06 | 5.0M |
| 2024-08-02 | 39.09 | $7.49 | 2.4M |
| 2024-08-01 | 46.37 | $7.62 | 1.7M |
| 2024-07-31 | 52.03 | $7.70 | 1.3M |
| 2024-07-30 | 49.08 | $7.66 | 1.2M |
| 2024-07-29 | 52.95 | $7.71 | 1.3M |
| 2024-07-26 | 55.45 | $7.74 | 537002 |
| 2024-07-25 | 54.08 | $7.72 | 1.2M |
| 2024-07-24 | 52.69 | $7.70 | 1.5M |
| 2024-07-23 | 60.47 | $7.79 | 929213 |
| 2024-07-22 | 59.20 | $7.77 | 919757 |
| 2024-07-19 | 55.08 | $7.71 | 656236 |
| 2024-07-18 | 55.08 | $7.71 | 1.2M |
| 2024-07-17 | 56.81 | $7.73 | 1.4M |
| 2024-07-16 | 56.16 | $7.72 | 1.5M |
| 2024-07-15 | 54.86 | $7.70 | 1.8M |
| 2024-07-12 | 65.96 | $7.82 | 3.5M |
| 2024-07-11 | 62.34 | $7.76 | 2.1M |
| 2024-07-10 | 64.52 | $7.78 | 1.4M |
| 2024-07-09 | 63.30 | $7.76 | 1.2M |
| 2024-07-08 | 62.07 | $7.74 | 1.2M |
| 2024-07-05 | 61.45 | $7.73 | 1.5M |
| 2024-07-03 | 61.45 | $7.73 | 817936 |
| 2024-07-02 | 61.45 | $7.73 | 1.0M |
| 2024-07-01 | 60.35 | $7.71 | 1.4M |
| 2024-06-28 | 59.80 | $7.70 | 1.4M |
| 2024-06-27 | 55.10 | $7.62 | 1.0M |
| 2024-06-26 | 54.46 | $7.61 | 792600 |
| 2024-06-25 | 56.74 | $7.64 | 734501 |
| 2024-06-24 | 54.32 | $7.60 | 910806 |
| 2024-06-21 | 51.07 | $7.55 | 683929 |
| 2024-06-20 | 49.00 | $7.52 | 1.2M |
| 2024-06-18 | 49.00 | $7.52 | 1.3M |
| 2024-06-17 | 49.00 | $7.52 | 1.5M |
| 2024-06-14 | 47.08 | $7.49 | 1.5M |
| 2024-06-13 | 54.94 | $7.61 | 3.2M |
| 2024-06-12 | 54.33 | $7.60 | 3.0M |
| 2024-06-11 | 60.49 | $7.68 | 993822 |
| 2024-06-10 | 59.95 | $7.67 | 1.2M |
| 2024-06-07 | 59.95 | $7.67 | 1.4M |
| 2024-06-06 | 59.95 | $7.67 | 1.2M |
| 2024-06-05 | 57.99 | $7.63 | 1.7M |
| 2024-06-04 | 56.46 | $7.60 | 1.0M |
| 2024-06-03 | 55.44 | $7.58 | 1.3M |
| 2024-05-31 | 56.71 | $7.60 | 1.5M |
| 2024-05-30 | 52.60 | $7.52 | 813400 |
| 2024-05-29 | 53.81 | $7.54 | 732823 |
| 2024-05-28 | 55.02 | $7.56 | 1.2M |
| 2024-05-24 | 52.49 | $7.51 | 952615 |
| 2024-05-23 | 53.63 | $7.53 | 1.0M |
| 2024-05-22 | 55.95 | $7.57 | 765440 |
| 2024-05-21 | 55.95 | $7.57 | 760898 |
| 2024-05-20 | 55.95 | $7.57 | 1.3M |
| 2024-05-17 | 54.26 | $7.53 | 771513 |
| 2024-05-16 | 51.60 | $7.47 | 915814 |
| 2024-05-15 | 50.23 | $7.44 | 1.4M |
| 2024-05-14 | 52.59 | $7.49 | 2.0M |
| 2024-05-13 | 56.10 | $7.56 | 5.1M |
| 2024-05-10 | 58.76 | $7.61 | 1.9M |
| 2024-05-09 | 60.39 | $7.64 | 1.2M |
| 2024-05-08 | 58.18 | $7.58 | 842904 |
| 2024-05-07 | 56.25 | $7.53 | 1.3M |
| 2024-05-06 | 60.50 | $7.61 | 1.2M |
| 2024-05-03 | 56.18 | $7.50 | 1.0M |
| 2024-05-02 | 54.46 | $7.46 | 979101 |
| 2024-05-01 | 53.59 | $7.44 | 1.7M |
| 2024-04-30 | 50.47 | $7.37 | 1.3M |
| 2024-04-29 | 50.47 | $7.37 | 1.0M |
| 2024-04-26 | 47.26 | $7.30 | 710900 |
| 2024-04-25 | 44.83 | $7.25 | 903000 |
| 2024-04-24 | 46.46 | $7.29 | 860039 |
| 2024-04-23 | 45.99 | $7.28 | 756600 |
| 2024-04-22 | 42.18 | $7.20 | 1.1M |
| 2024-04-19 | 40.69 | $7.17 | 1.6M |
| 2024-04-18 | 42.79 | $7.23 | 1.1M |
| 2024-04-17 | 40.35 | $7.18 | 1.1M |
| 2024-04-16 | 38.87 | $7.15 | 2.4M |
| 2024-04-15 | 40.13 | $7.19 | 4.1M |
| 2024-04-12 | 54.98 | $7.54 | 1.9M |
| 2024-04-11 | 70.58 | $7.76 | 4.4M |
| 2024-04-10 | 67.38 | $7.68 | 2.2M |
| 2024-04-09 | 72.03 | $7.73 | 1.9M |
| 2024-04-08 | 71.66 | $7.72 | 2.2M |
| 2024-04-05 | 68.91 | $7.65 | 976685 |
| 2024-04-04 | 66.73 | $7.60 | 1.9M |
| 2024-04-03 | 69.51 | $7.63 | 1.2M |
| 2024-04-02 | 65.91 | $7.55 | 988804 |
| 2024-04-01 | 65.91 | $7.55 | 1.6M |
| 2024-03-28 | 64.48 | $7.52 | 1.9M |
| 2024-03-27 | 60.87 | $7.45 | 929324 |
| 2024-03-26 | 58.58 | $7.41 | 792712 |
| 2024-03-25 | 58.58 | $7.41 | 967223 |
| 2024-03-22 | 56.27 | $7.37 | 1.0M |
| 2024-03-21 | 56.27 | $7.37 | 706800 |
| 2024-03-20 | 55.71 | $7.36 | 810800 |
| 2024-03-19 | 52.86 | $7.31 | 747097 |
| 2024-03-18 | 50.43 | $7.27 | 1.1M |
| 2024-03-15 | 51.05 | $7.28 | 710188 |
| 2024-03-14 | 50.47 | $7.27 | 1.3M |
| 2024-03-13 | 56.19 | $7.36 | 1.5M |
| 2024-03-12 | 61.32 | $7.43 | 1.4M |
| 2024-03-11 | 59.83 | $7.40 | 1.2M |
| 2024-03-08 | 56.64 | $7.34 | 1.1M |
| 2024-03-07 | 58.10 | $7.36 | 1.2M |
| 2024-03-06 | 56.51 | $7.33 | 1.2M |
| 2024-03-05 | 53.12 | $7.27 | 1.6M |
| 2024-03-04 | 57.36 | $7.33 | 1.1M |
| 2024-03-01 | 57.36 | $7.33 | 1.9M |
| 2024-02-29 | 54.05 | $7.27 | 1.4M |
| 2024-02-28 | 50.38 | $7.21 | 841313 |
| 2024-02-27 | 50.38 | $7.21 | 920200 |
| 2024-02-26 | 50.38 | $7.21 | 1.2M |
| 2024-02-23 | 51.56 | $7.23 | 1.1M |
| 2024-02-22 | 51.56 | $7.23 | 1.8M |
| 2024-02-21 | 47.71 | $7.16 | 767500 |
| 2024-02-20 | 48.76 | $7.18 | 1.4M |
| 2024-02-16 | 47.09 | $7.15 | 905938 |
| 2024-02-15 | 47.58 | $7.16 | 1.5M |
| 2024-02-14 | 45.98 | $7.13 | 1.5M |
| 2024-02-13 | 49.32 | $7.20 | 3.6M |
| 2024-02-12 | 57.20 | $7.34 | 2.1M |
| 2024-02-09 | 55.26 | $7.30 | 1.7M |
| 2024-02-08 | 52.72 | $7.25 | 1.3M |
| 2024-02-07 | 52.72 | $7.25 | 1.4M |
| 2024-02-06 | 50.16 | $7.20 | 950000 |
| 2024-02-05 | 49.64 | $7.19 | 1.4M |
| 2024-02-02 | 51.68 | $7.23 | 1.4M |
| 2024-02-01 | 49.20 | $7.18 | 1.4M |
| 2024-01-31 | 46.59 | $7.13 | 1.1M |
| 2024-01-30 | 48.48 | $7.17 | 926300 |
| 2024-01-29 | 49.43 | $7.19 | 1.0M |
| 2024-01-26 | 45.90 | $7.12 | 939700 |
| 2024-01-25 | 45.38 | $7.11 | 1.3M |
| 2024-01-24 | 45.80 | $7.12 | 1.4M |
| 2024-01-23 | 48.33 | $7.18 | 1.1M |
| 2024-01-22 | 47.87 | $7.17 | 1.4M |
| 2024-01-19 | 49.11 | $7.20 | 1.4M |
| 2024-01-18 | 43.58 | $7.08 | 1.0M |
| 2024-01-17 | 37.69 | $6.97 | 1.5M |
| 2024-01-16 | 41.02 | $7.06 | 2.2M |
| 2024-01-12 | 41.02 | $7.06 | 2.3M |
| 2024-01-11 | 46.36 | $7.19 | 3.5M |
| 2024-01-10 | 49.66 | $7.26 | 1.5M |
| 2024-01-09 | 50.64 | $7.28 | 1.9M |
| 2024-01-08 | 47.18 | $7.21 | 1.5M |
| 2024-01-05 | 46.67 | $7.20 | 1.0M |
| 2024-01-04 | 47.54 | $7.22 | 1.0M |
| 2024-01-03 | 44.07 | $7.15 | 1.3M |
| 2024-01-02 | 47.02 | $7.22 | 1.5M |
| 2023-12-29 | 45.54 | $7.19 | 1.4M |
| 2023-12-28 | 45.54 | $7.19 | 1.3M |
| 2023-12-27 | 44.12 | $7.16 | 1.7M |
| 2023-12-26 | 45.62 | $7.20 | 2.1M |
| 2023-12-22 | 46.37 | $7.22 | 1.3M |
| 2023-12-21 | 46.37 | $7.22 | 1.1M |
| 2023-12-20 | 43.88 | $7.16 | 1.4M |
| 2023-12-19 | 47.74 | $7.27 | 1.5M |
| 2023-12-18 | 46.94 | $7.25 | 1.5M |
| 2023-12-15 | 46.15 | $7.23 | 1.5M |
| 2023-12-14 | 48.92 | $7.31 | 1.7M |
| 2023-12-13 | 56.12 | $7.49 | 3.4M |
| 2023-12-12 | 57.46 | $7.52 | 1.1M |
| 2023-12-11 | 56.47 | $7.49 | 1.2M |
| 2023-12-08 | 54.11 | $7.42 | 878825 |
| 2023-12-07 | 53.77 | $7.41 | 1.1M |
| 2023-12-06 | 52.43 | $7.37 | 950100 |
| 2023-12-05 | 52.43 | $7.37 | 751610 |
| 2023-12-04 | 52.12 | $7.36 | 1.1M |
| 2023-12-01 | 53.45 | $7.40 | 1.6M |
| 2023-11-30 | 50.11 | $7.29 | 909935 |
| 2023-11-29 | 49.80 | $7.28 | 640856 |
| 2023-11-28 | 48.89 | $7.25 | 808700 |
| 2023-11-27 | 48.30 | $7.23 | 910000 |
| 2023-11-24 | 48.83 | $7.25 | 401412 |
| 2023-11-22 | 48.83 | $7.25 | 852400 |
| 2023-11-21 | 46.69 | $7.17 | 874816 |
| 2023-11-20 | 47.64 | $7.21 | 1.3M |
| 2023-11-17 | 47.38 | $7.20 | 1.2M |
| 2023-11-16 | 44.03 | $7.07 | 1.2M |
| 2023-11-15 | 45.52 | $7.14 | 1.9M |
| 2023-11-14 | 46.58 | $7.19 | 1.9M |
| 2023-11-13 | 47.00 | $7.21 | 3.9M |
| 2023-11-10 | 47.40 | $7.23 | 1.3M |
| 2023-11-09 | 47.60 | $7.24 | 1.2M |
| 2023-11-08 | 47.78 | $7.25 | 957400 |
| 2023-11-07 | 45.98 | $7.16 | 1.3M |
| 2023-11-06 | 44.97 | $7.11 | 1.5M |
| 2023-11-03 | 47.85 | $7.28 | 1.9M |
| 2023-11-02 | 48.19 | $7.30 | 2.1M |
| 2023-11-01 | 44.59 | $7.11 | 2.6M |
| 2023-10-31 | 37.43 | $6.78 | 1.7M |
| 2023-10-30 | 30.73 | $6.52 | 1.9M |
| 2023-10-27 | 25.16 | $6.33 | 1.5M |
| 2023-10-26 | 23.94 | $6.29 | 2.5M |
| 2023-10-25 | 25.21 | $6.42 | 2.3M |
| 2023-10-24 | 27.45 | $6.63 | 1.8M |
| 2023-10-23 | 27.89 | $6.67 | 2.0M |
| 2023-10-20 | 30.89 | $6.92 | 1.6M |
| 2023-10-19 | 31.93 | $7.00 | 3.4M |
| 2023-10-18 | 19.71 | $6.62 | 7.9M |
| 2023-10-17 | 24.56 | $7.06 | 4.3M |
| 2023-10-16 | 28.49 | $7.32 | 3.4M |
| 2023-10-13 | 34.56 | $7.62 | 2.7M |
| 2023-10-12 | 39.34 | $7.80 | 3.1M |
| 2023-10-11 | 41.78 | $7.88 | 1.9M |
| 2023-10-10 | 40.46 | $7.85 | 1.7M |
| 2023-10-09 | 42.91 | $7.93 | 1.2M |
| 2023-10-06 | 40.78 | $7.88 | 1.3M |
| 2023-10-05 | 36.74 | $7.79 | 860046 |
| 2023-10-04 | 37.28 | $7.81 | 1.2M |
| 2023-10-03 | 39.76 | $7.90 | 1.1M |
| 2023-10-02 | 42.45 | $7.99 | 1.6M |
| 2023-09-29 | 44.35 | $8.05 | 1.2M |
| 2023-09-28 | 41.01 | $7.97 | 1.1M |
| 2023-09-27 | 32.87 | $7.80 | 1.4M |
| 2023-09-26 | 33.13 | $7.81 | 2.2M |
| 2023-09-25 | 38.20 | $7.99 | 1.3M |
| 2023-09-22 | 39.81 | $8.04 | 1.1M |
| 2023-09-21 | 39.32 | $8.03 | 1.0M |
| 2023-09-20 | 40.89 | $8.08 | 1.0M |
| 2023-09-19 | 39.98 | $8.06 | 1.1M |
| 2023-09-18 | 41.19 | $8.10 | 1.0M |
| 2023-09-15 | 42.40 | $8.14 | 1.2M |
| 2023-09-14 | 43.31 | $8.17 | 1.6M |
| 2023-09-13 | 49.33 | $8.35 | 3.4M |
| 2023-09-12 | 51.21 | $8.40 | 1.2M |
| 2023-09-11 | 51.21 | $8.40 | 1.3M |
| 2023-09-08 | 50.18 | $8.37 | 1.2M |
| 2023-09-07 | 49.16 | $8.34 | 916333 |
| 2023-09-06 | 52.20 | $8.43 | 1.3M |
| 2023-09-05 | 54.32 | $8.49 | 1.5M |
| 2023-09-01 | 50.84 | $8.38 | 1.0M |
| 2023-08-31 | 48.81 | $8.32 | 1.4M |
| 2023-08-30 | 45.24 | $8.22 | 716000 |
| 2023-08-29 | 42.58 | $8.15 | 1.2M |
| 2023-08-28 | 40.21 | $8.09 | 1.6M |
| 2023-08-25 | 41.57 | $8.14 | 1.0M |
| 2023-08-24 | 40.42 | $8.11 | 1.4M |
| 2023-08-23 | 44.88 | $8.27 | 1.1M |
| 2023-08-22 | 43.01 | $8.22 | 1.1M |
| 2023-08-21 | 44.74 | $8.28 | 1.6M |
| 2023-08-18 | 36.22 | $8.07 | 2.9M |
| 2023-08-17 | 33.44 | $8.01 | 3.1M |
| 2023-08-16 | 42.94 | $8.33 | 1.9M |
| 2023-08-15 | 46.05 | $8.41 | 2.0M |
| 2023-08-14 | 55.60 | $8.61 | 1.9M |
| 2023-08-11 | 63.07 | $8.73 | 2.5M |
| 2023-08-10 | 67.36 | $8.79 | 2.9M |
| 2023-08-09 | 66.27 | $8.76 | 1.3M |
| 2023-08-08 | 64.38 | $8.71 | 1.1M |
| 2023-08-07 | 65.07 | $8.72 | 1.2M |
| 2023-08-04 | 64.71 | $8.71 | 2.0M |
| 2023-08-03 | 61.31 | $8.62 | 977257 |
| 2023-08-02 | 61.94 | $8.63 | 1.7M |
| 2023-08-01 | 67.92 | $8.72 | 1.4M |
| 2023-07-31 | 69.33 | $8.74 | 1.6M |
| 2023-07-28 | 66.70 | $8.66 | 1.0M |
| 2023-07-27 | 64.14 | $8.59 | 1.0M |
| 2023-07-26 | 63.38 | $8.57 | 935715 |
| 2023-07-25 | 62.23 | $8.54 | 620300 |
| 2023-07-24 | 61.07 | $8.51 | 829349 |
| 2023-07-21 | 64.85 | $8.57 | 978617 |
| 2023-07-20 | 66.81 | $8.60 | 1.1M |
| 2023-07-19 | 66.16 | $8.58 | 1.4M |
| 2023-07-18 | 63.81 | $8.51 | 1.5M |
| 2023-07-17 | 59.62 | $8.40 | 1.2M |
| 2023-07-14 | 58.38 | $8.37 | 1.1M |
| 2023-07-13 | 57.97 | $8.36 | 1.4M |
| 2023-07-12 | 63.97 | $8.46 | 3.8M |
| 2023-07-11 | 67.28 | $8.51 | 1.4M |
| 2023-07-10 | 65.94 | $8.47 | 1.8M |
| 2023-07-07 | 62.27 | $8.37 | 1.2M |
| 2023-07-06 | 62.92 | $8.38 | 2.2M |
| 2023-07-05 | 69.02 | $8.47 | 1.2M |
| 2023-07-03 | 68.04 | $8.44 | 883849 |
| 2023-06-30 | 65.99 | $8.38 | 1.2M |
| 2023-06-29 | 65.29 | $8.36 | 895121 |
| 2023-06-28 | 63.87 | $8.32 | 775300 |
| 2023-06-27 | 62.40 | $8.28 | 877831 |
| 2023-06-26 | 60.90 | $8.24 | 999234 |
| 2023-06-23 | 58.95 | $8.19 | 836562 |
| 2023-06-22 | 58.56 | $8.18 | 832640 |
| 2023-06-21 | 59.09 | $8.19 | 761839 |
| 2023-06-20 | 58.00 | $8.16 | 1.2M |
| 2023-06-16 | 56.90 | $8.13 | 869918 |
| 2023-06-15 | 58.35 | $8.16 | 1.2M |
| 2023-06-14 | 56.96 | $8.12 | 1.4M |
| 2023-06-13 | 69.65 | $8.35 | 1.7M |
| 2023-06-12 | 69.37 | $8.34 | 2.7M |
| 2023-06-09 | 67.65 | $8.28 | 1.0M |
| 2023-06-08 | 67.07 | $8.26 | 1.1M |
| 2023-06-07 | 64.65 | $8.18 | 1.0M |
| 2023-06-06 | 63.70 | $8.15 | 1.0M |
| 2023-06-05 | 62.08 | $8.10 | 848236 |
| 2023-06-02 | 60.76 | $8.06 | 1.2M |
| 2023-06-01 | 58.33 | $7.99 | 1.3M |
| 2023-05-31 | 56.51 | $7.94 | 1.3M |
| 2023-05-30 | 53.42 | $7.86 | 1.1M |
| 2023-05-26 | 49.11 | $7.76 | 918216 |
| 2023-05-25 | 48.66 | $7.75 | 782300 |
| 2023-05-24 | 48.66 | $7.75 | 981022 |
| 2023-05-23 | 51.11 | $7.81 | 820469 |
| 2023-05-22 | 50.72 | $7.80 | 862324 |
| 2023-05-19 | 53.15 | $7.86 | 1.0M |
| 2023-05-18 | 51.30 | $7.81 | 783500 |
| 2023-05-17 | 46.92 | $7.70 | 777453 |
| 2023-05-16 | 42.45 | $7.60 | 1.2M |
| 2023-05-15 | 46.55 | $7.71 | 919237 |
| 2023-05-12 | 49.87 | $7.79 | 1.0M |
| 2023-05-11 | 57.15 | $7.94 | 1.3M |
| 2023-05-10 | 59.35 | $7.98 | 2.3M |
| 2023-05-09 | 58.21 | $7.95 | 2.1M |
| 2023-05-08 | 57.45 | $7.93 | 1.1M |
| 2023-05-05 | 54.30 | $7.85 | 780192 |
| 2023-05-04 | 51.30 | $7.78 | 1.1M |
| 2023-05-03 | 53.19 | $7.82 | 1.3M |
| 2023-05-02 | 52.78 | $7.81 | 1.3M |
| 2023-05-01 | 56.58 | $7.89 | 1.4M |
| 2023-04-28 | 52.52 | $7.79 | 928521 |
| 2023-04-27 | 52.99 | $7.80 | 755300 |
| 2023-04-26 | 49.55 | $7.72 | 780212 |
| 2023-04-25 | 48.20 | $7.69 | 747740 |
| 2023-04-24 | 47.76 | $7.68 | 750900 |
| 2023-04-21 | 46.01 | $7.64 | 921100 |
| 2023-04-20 | 44.23 | $7.60 | 702300 |
| 2023-04-19 | 42.89 | $7.57 | 699614 |
| 2023-04-18 | 42.01 | $7.55 | 900906 |
| 2023-04-17 | 42.95 | $7.58 | 991625 |
| 2023-04-14 | 44.21 | $7.62 | 936000 |
| 2023-04-13 | 46.48 | $7.69 | 1.3M |
| 2023-04-12 | 50.72 | $7.81 | 2.2M |
| 2023-04-11 | 51.09 | $7.82 | 2.0M |
| 2023-04-10 | 51.81 | $7.84 | 1.1M |
| 2023-04-06 | 50.15 | $7.79 | 769300 |
| 2023-04-05 | 52.20 | $7.85 | 563719 |
| 2023-04-04 | 51.88 | $7.84 | 898517 |
| 2023-04-03 | 53.54 | $7.89 | 1.1M |
| 2023-03-31 | 50.54 | $7.79 | 1.6M |
| 2023-03-30 | 49.30 | $7.75 | 847300 |
| 2023-03-29 | 41.63 | $7.53 | 784302 |
| 2023-03-28 | 37.56 | $7.43 | 569500 |
| 2023-03-27 | 38.58 | $7.47 | 1.0M |
| 2023-03-24 | 40.14 | $7.53 | 546333 |
| 2023-03-23 | 40.93 | $7.56 | 858446 |
| 2023-03-22 | 37.44 | $7.47 | 899600 |
| 2023-03-21 | 39.66 | $7.56 | 1.2M |
| 2023-03-20 | 37.30 | $7.50 | 1.4M |
| 2023-03-17 | 31.81 | $7.37 | 1.2M |
| 2023-03-16 | 27.14 | $7.27 | 2.5M |
| 2023-03-15 | 29.23 | $7.38 | 2.0M |
| 2023-03-14 | 32.47 | $7.53 | 2.2M |
| 2023-03-13 | 34.92 | $7.63 | 2.8M |
| 2023-03-10 | 40.09 | $7.81 | 3.8M |
| 2023-03-09 | 45.42 | $7.96 | 1.6M |
| 2023-03-08 | 49.14 | $8.05 | 1.2M |
| 2023-03-07 | 49.57 | $8.06 | 1.6M |
| 2023-03-06 | 49.57 | $8.06 | 1.3M |
| 2023-03-03 | 51.19 | $8.10 | 1.1M |
| 2023-03-02 | 48.81 | $8.04 | 1.3M |
| 2023-03-01 | 48.81 | $8.04 | 1.2M |
| 2023-02-28 | 48.81 | $8.04 | 1.3M |
| 2023-02-27 | 48.46 | $8.03 | 1.6M |
| 2023-02-24 | 48.46 | $8.03 | 1.4M |
| 2023-02-23 | 51.72 | $8.13 | 1.0M |
| 2023-02-22 | 47.70 | $8.01 | 1.0M |
| 2023-02-21 | 48.66 | $8.04 | 1.4M |
| 2023-02-17 | 50.94 | $8.11 | 986900 |
| 2023-02-16 | 51.27 | $8.12 | 1.0M |
| 2023-02-15 | 52.54 | $8.16 | 959080 |
| 2023-02-14 | 52.26 | $8.15 | 1.4M |
| 2023-02-13 | 58.17 | $8.33 | 3.2M |
| 2023-02-10 | 56.88 | $8.28 | 1.5M |
| 2023-02-09 | 57.22 | $8.29 | 1.4M |
| 2023-02-08 | 60.96 | $8.40 | 1.1M |
| 2023-02-07 | 61.31 | $8.41 | 1.7M |
| 2023-02-06 | 60.01 | $8.35 | 1.4M |
| 2023-02-03 | 61.99 | $8.41 | 2.1M |
| 2023-02-02 | 60.76 | $8.35 | 1.9M |
| 2023-02-01 | 57.03 | $8.18 | 1.9M |
| 2023-01-31 | 54.37 | $8.07 | 1.2M |
| 2023-01-30 | 52.33 | $7.99 | 942000 |
| 2023-01-27 | 52.07 | $7.98 | 1.6M |
| 2023-01-26 | 50.56 | $7.92 | 955838 |
| 2023-01-25 | 50.82 | $7.93 | 1.2M |
| 2023-01-24 | 47.31 | $7.79 | 1.1M |
| 2023-01-23 | 46.54 | $7.76 | 1.5M |
| 2023-01-20 | 44.47 | $7.68 | 1.0M |
| 2023-01-19 | 41.79 | $7.58 | 999600 |
| 2023-01-18 | 43.38 | $7.66 | 1.5M |
| 2023-01-17 | 46.09 | $7.79 | 1.0M |
| 2023-01-13 | 45.84 | $7.78 | 2.0M |
| 2023-01-12 | 50.69 | $8.00 | 2.3M |
| 2023-01-11 | 50.92 | $8.01 | 2.4M |
| 2023-01-10 | 49.83 | $7.96 | 1.5M |
| 2023-01-09 | 48.52 | $7.90 | 1.6M |
| 2023-01-06 | 46.07 | $7.79 | 1.1M |
| 2023-01-05 | 43.76 | $7.69 | 1.1M |
| 2023-01-04 | 44.49 | $7.73 | 1.4M |
| 2023-01-03 | 41.50 | $7.60 | 1.8M |
| 2022-12-30 | 35.68 | $7.37 | 1.8M |
| 2022-12-29 | 33.77 | $7.30 | 2.0M |
| 2022-12-28 | 31.57 | $7.22 | 2.3M |
| 2022-12-27 | 35.33 | $7.49 | 1.6M |
| 2022-12-23 | 35.79 | $7.52 | 1.3M |
| 2022-12-22 | 33.64 | $7.44 | 1.9M |
| 2022-12-21 | 35.47 | $7.57 | 1.6M |
| 2022-12-20 | 30.51 | $7.39 | 2.9M |
| 2022-12-19 | 34.26 | $7.66 | 2.4M |
| 2022-12-16 | 38.42 | $7.91 | 2.0M |
| 2022-12-15 | 41.08 | $8.05 | 2.2M |
| 2022-12-14 | 44.86 | $8.23 | 2.1M |
| 2022-12-13 | 49.17 | $8.41 | 2.6M |
| 2022-12-12 | 48.91 | $8.40 | 1.4M |
| 2022-12-09 | 49.87 | $8.44 | 1.4M |
| 2022-12-08 | 50.11 | $8.45 | 1.1M |
| 2022-12-07 | 48.50 | $8.38 | 599200 |
| 2022-12-06 | 47.58 | $8.34 | 883012 |
| 2022-12-05 | 48.61 | $8.39 | 979533 |
| 2022-12-02 | 51.13 | $8.51 | 762500 |
| 2022-12-01 | 51.77 | $8.54 | 1.4M |
| 2022-11-30 | 49.79 | $8.44 | 1.5M |
| 2022-11-29 | 47.09 | $8.31 | 722735 |
| 2022-11-28 | 45.82 | $8.25 | 1.2M |
| 2022-11-25 | 48.80 | $8.41 | 409600 |
| 2022-11-23 | 47.38 | $8.34 | 725500 |
| 2022-11-22 | 46.98 | $8.32 | 870145 |
| 2022-11-21 | 45.00 | $8.22 | 800100 |
| 2022-11-18 | 45.32 | $8.24 | 859449 |
| 2022-11-17 | 44.56 | $8.20 | 1.2M |
| 2022-11-16 | 42.49 | $8.09 | 1.7M |
| 2022-11-15 | 45.11 | $8.27 | 1.6M |
| 2022-11-14 | 46.47 | $8.36 | 2.4M |
| 2022-11-11 | 54.44 | $8.82 | 2.2M |
| 2022-11-10 | 52.94 | $8.73 | 3.3M |
| 2022-11-09 | 47.05 | $8.41 | 1.2M |
| 2022-11-08 | 48.13 | $8.47 | 2.1M |
| 2022-11-07 | 46.58 | $8.39 | 1.7M |
| 2022-11-04 | 46.58 | $8.39 | 1.5M |
| 2022-11-03 | 43.15 | $8.21 | 1.2M |
| 2022-11-02 | 44.20 | $8.28 | 1.8M |
| 2022-11-01 | 47.49 | $8.49 | 1.8M |
| 2022-10-31 | 43.70 | $8.29 | 1.2M |
| 2022-10-28 | 43.31 | $8.27 | 1.2M |
| 2022-10-27 | 42.56 | $8.23 | 1.2M |
| 2022-10-26 | 41.82 | $8.19 | 1.2M |
| 2022-10-25 | 42.47 | $8.24 | 1.4M |
| 2022-10-24 | 36.31 | $7.91 | 1.5M |
| 2022-10-21 | 30.05 | $7.62 | 1.9M |
| 2022-10-20 | 30.44 | $7.66 | 1.3M |
| 2022-10-19 | 31.93 | $7.81 | 901215 |
| 2022-10-18 | 31.50 | $7.79 | 1.2M |
| 2022-10-17 | 31.10 | $7.77 | 3.7M |
| 2022-10-14 | 32.47 | $7.92 | 1.9M |
| 2022-10-13 | 34.60 | $8.14 | 2.2M |
| 2022-10-12 | 35.71 | $8.25 | 2.6M |
| 2022-10-11 | 36.73 | $8.35 | 2.4M |
| 2022-10-10 | 38.50 | $8.52 | 2.1M |
| 2022-10-07 | 41.40 | $8.78 | 1.9M |
| 2022-10-06 | 44.34 | $9.02 | 1.7M |
| 2022-10-05 | 44.97 | $9.07 | 1.6M |
| 2022-10-04 | 46.61 | $9.20 | 2.1M |
| 2022-10-03 | 40.07 | $8.79 | 3.7M |
| 2022-09-30 | 36.08 | $8.57 | 1.8M |
| 2022-09-29 | 35.52 | $8.54 | 1.2M |
| 2022-09-28 | 37.05 | $8.69 | 1.5M |
| 2022-09-27 | 30.19 | $8.33 | 2.1M |
| 2022-09-26 | 27.04 | $8.18 | 3.1M |
| 2022-09-23 | 30.73 | $8.60 | 2.9M |
| 2022-09-22 | 33.98 | $8.91 | 1.8M |
| 2022-09-21 | 35.71 | $9.06 | 1.9M |
| 2022-09-20 | 35.94 | $9.08 | 3.3M |
| 2022-09-19 | 36.62 | $9.14 | 2.2M |
| 2022-09-16 | 39.97 | $9.42 | 3.4M |
| 2022-09-15 | 43.19 | $9.66 | 1.8M |
| 2022-09-14 | 47.25 | $9.93 | 1.7M |
| 2022-09-13 | 50.24 | $10.11 | 3.3M |
| 2022-09-12 | 56.47 | $10.44 | 2.2M |
| 2022-09-09 | 52.76 | $10.22 | 1.9M |
| 2022-09-08 | 49.81 | $10.06 | 2.0M |
| 2022-09-07 | 48.66 | $10.00 | 1.5M |
| 2022-09-06 | 47.14 | $9.92 | 1.5M |
| 2022-09-02 | 48.33 | $9.99 | 1.5M |
| 2022-09-01 | 48.67 | $10.01 | 3.0M |
| 2022-08-31 | 49.48 | $10.06 | 1.8M |
| 2022-08-30 | 49.16 | $10.04 | 2.0M |
| 2022-08-29 | 51.34 | $10.18 | 1.5M |
| 2022-08-26 | 54.29 | $10.36 | 2.2M |
| 2022-08-25 | 57.79 | $10.56 | 1.1M |
| 2022-08-24 | 56.32 | $10.45 | 1.3M |
| 2022-08-23 | 54.40 | $10.31 | 1.4M |
| 2022-08-22 | 50.87 | $10.07 | 2.0M |
| 2022-08-19 | 55.27 | $10.33 | 1.9M |
| 2022-08-18 | 59.79 | $10.57 | 1.2M |
| 2022-08-17 | 58.58 | $10.48 | 2.8M |
| 2022-08-16 | 62.98 | $10.70 | 942333 |
| 2022-08-15 | 62.37 | $10.65 | 1.2M |
| 2022-08-12 | 62.76 | $10.67 | 1.5M |
| 2022-08-11 | 65.51 | $10.81 | 2.1M |
| 2022-08-10 | 64.78 | $10.74 | 2.3M |
| 2022-08-09 | 61.57 | $10.45 | 1.4M |
| 2022-08-08 | 61.57 | $10.45 | 2.4M |
| 2022-08-05 | 59.74 | $10.29 | 1.3M |
| 2022-08-04 | 60.43 | $10.33 | 3.1M |
| 2022-08-03 | 58.87 | $10.19 | 1.4M |
| 2022-08-02 | 56.91 | $10.02 | 2.0M |
| 2022-08-01 | 56.68 | $10.00 | 2.1M |
| 2022-07-29 | 55.31 | $9.88 | 2.1M |
| 2022-07-28 | 51.83 | $9.59 | 1.1M |
| 2022-07-27 | 49.24 | $9.39 | 794600 |
| 2022-07-26 | 46.51 | $9.19 | 1.5M |
| 2022-07-25 | 48.23 | $9.33 | 842500 |
| 2022-07-22 | 47.97 | $9.31 | 946300 |
| 2022-07-21 | 48.44 | $9.35 | 928700 |
| 2022-07-20 | 46.97 | $9.23 | 1.0M |
| 2022-07-19 | 45.75 | $9.13 | 1.7M |
| 2022-07-18 | 43.39 | $8.94 | 1.8M |
| 2022-07-15 | 42.51 | $8.87 | 947812 |
| 2022-07-14 | 41.91 | $8.82 | 2.9M |
| 2022-07-13 | 44.69 | $9.13 | 1.9M |
| 2022-07-12 | 45.15 | $9.18 | 1.4M |
| 2022-07-11 | 45.42 | $9.21 | 1.8M |
| 2022-07-08 | 46.29 | $9.31 | 1.9M |
| 2022-07-07 | 45.89 | $9.27 | 1.9M |
| 2022-07-06 | 43.75 | $9.05 | 2.6M |
| 2022-07-05 | 41.76 | $8.85 | 2.1M |
| 2022-07-01 | 40.76 | $8.75 | 2.5M |
| 2022-06-30 | 39.08 | $8.58 | 6.5M |
| 2022-06-29 | 38.29 | $8.50 | 2.4M |
| 2022-06-28 | 37.33 | $8.40 | 3.9M |
| 2022-06-27 | 38.59 | $8.62 | 3.1M |
| 2022-06-24 | 37.32 | $8.48 | 6.7M |
| 2022-06-23 | 42.30 | $9.32 | 2.6M |
| 2022-06-22 | 36.55 | $8.72 | 1.7M |
| 2022-06-21 | 33.50 | $8.43 | 2.2M |
| 2022-06-17 | 28.80 | $8.01 | 2.0M |
| 2022-06-16 | 26.44 | $7.81 | 4.4M |
| 2022-06-15 | 28.36 | $8.24 | 4.2M |
| 2022-06-14 | 28.49 | $8.27 | 4.8M |
| 2022-06-13 | 30.85 | $8.77 | 6.6M |
| 2022-06-10 | 36.13 | $9.70 | 3.9M |
| 2022-06-09 | 39.28 | $10.16 | 1.5M |
| 2022-06-08 | 41.53 | $10.46 | 1.8M |
| 2022-06-07 | 42.86 | $10.63 | 2.4M |
| 2022-06-06 | 38.48 | $10.23 | 2.0M |
| 2022-06-03 | 40.47 | $10.50 | 1.3M |
| 2022-06-02 | 40.47 | $10.50 | 1.4M |
| 2022-06-01 | 40.26 | $10.48 | 1.8M |
| 2022-05-31 | 43.48 | $10.93 | 1.5M |
| 2022-05-27 | 44.84 | $11.11 | 837916 |
| 2022-05-26 | 44.01 | $11.02 | 1.3M |
| 2022-05-25 | 43.28 | $10.94 | 1.2M |
| 2022-05-24 | 40.93 | $10.68 | 1.3M |
| 2022-05-23 | 38.79 | $10.45 | 4.6M |
| 2022-05-20 | 44.43 | $11.30 | 1.2M |
| 2022-05-19 | 44.43 | $11.30 | 2.5M |
| 2022-05-18 | 51.24 | $12.16 | 1.6M |
| 2022-05-17 | 55.46 | $12.61 | 2.4M |
| 2022-05-16 | 51.59 | $12.15 | 9.2M |
| 2022-05-13 | 36.69 | $10.84 | 1.2M |
| 2022-05-12 | 37.61 | $10.95 | 2.2M |
| 2022-05-11 | 41.89 | $11.42 | 2.4M |
| 2022-05-10 | 37.89 | $11.14 | 1.9M |
| 2022-05-09 | 32.02 | $10.77 | 1.4M |
| 2022-05-06 | 32.73 | $10.86 | 1.2M |
| 2022-05-05 | 31.77 | $10.80 | 2.1M |
| 2022-05-04 | 32.89 | $10.95 | 2.2M |
| 2022-05-03 | 20.65 | $10.26 | 1.6M |
| 2022-05-02 | 19.85 | $10.22 | 2.9M |
| 2022-04-29 | 20.59 | $10.37 | 1.8M |
| 2022-04-28 | 21.83 | $10.61 | 1.9M |
| 2022-04-27 | 18.92 | $10.46 | 2.0M |
| 2022-04-26 | 20.11 | $10.71 | 2.1M |
| 2022-04-25 | 21.49 | $10.98 | 2.0M |
| 2022-04-22 | 21.75 | $11.03 | 2.2M |
| 2022-04-21 | 22.48 | $11.17 | 3.5M |
| 2022-04-20 | 20.30 | $11.05 | 3.8M |
| 2022-04-19 | 22.62 | $11.51 | 2.8M |
| 2022-04-18 | 22.44 | $11.50 | 5.9M |
| 2022-04-14 | 27.06 | $12.26 | 8.7M |
| 2022-04-13 | 42.81 | $13.69 | 3.0M |
| 2022-04-12 | 43.65 | $13.74 | 3.3M |
| 2022-04-11 | 41.91 | $13.66 | 6.1M |
| 2022-04-08 | 47.29 | $13.97 | 4.2M |
| 2022-04-07 | 57.46 | $14.42 | 2.6M |
| 2022-04-06 | 56.67 | $14.38 | 1.4M |
| 2022-04-05 | 59.01 | $14.47 | 1.3M |
| 2022-04-04 | 57.15 | $14.37 | 1.2M |
| 2022-04-01 | 54.60 | $14.24 | 998800 |
| 2022-03-31 | 51.44 | $14.09 | 1.2M |
| 2022-03-30 | 56.69 | $14.30 | 967800 |
| 2022-03-29 | 57.76 | $14.34 | 1.1M |
| 2022-03-28 | 54.93 | $14.20 | 705007 |
| 2022-03-25 | 53.89 | $14.15 | 576706 |
| 2022-03-24 | 54.86 | $14.19 | 641821 |
| 2022-03-23 | 53.06 | $14.10 | 780300 |
| 2022-03-22 | 53.28 | $14.11 | 797500 |
| 2022-03-21 | 50.92 | $13.99 | 593114 |
| 2022-03-18 | 51.33 | $14.01 | 1.3M |
| 2022-03-17 | 49.18 | $13.90 | 939629 |
| 2022-03-16 | 48.40 | $13.86 | 1.4M |
| 2022-03-15 | 46.83 | $13.78 | 849354 |
| 2022-03-14 | 46.25 | $13.75 | 1.7M |
| 2022-03-11 | 52.20 | $14.08 | 1.6M |
| 2022-03-10 | 51.48 | $14.04 | 1.2M |
| 2022-03-09 | 49.31 | $13.92 | 1.2M |
| 2022-03-08 | 45.24 | $13.71 | 1.9M |
| 2022-03-07 | 48.03 | $13.87 | 1.6M |
| 2022-03-04 | 50.83 | $14.02 | 1.1M |
| 2022-03-03 | 51.40 | $14.05 | 1.0M |
| 2022-03-02 | 51.76 | $14.07 | 1.3M |
| 2022-03-01 | 48.44 | $13.88 | 1.1M |
| 2022-02-28 | 47.54 | $13.83 | 1.2M |
| 2022-02-25 | 44.79 | $13.68 | 1.4M |
| 2022-02-24 | 36.80 | $13.30 | 3.3M |
| 2022-02-23 | 38.62 | $13.43 | 1.4M |
| 2022-02-22 | 39.18 | $13.47 | 3.8M |
| 2022-02-18 | 46.44 | $13.92 | 1.1M |
| 2022-02-17 | 48.33 | $14.02 | 1.2M |
| 2022-02-16 | 50.89 | $14.15 | 904322 |
| 2022-02-15 | 48.92 | $14.05 | 1.2M |
| 2022-02-14 | 44.68 | $13.85 | 1.5M |
| 2022-02-11 | 51.35 | $14.18 | 2.0M |
| 2022-02-10 | 55.14 | $14.34 | 1.1M |
| 2022-02-09 | 56.63 | $14.40 | 1.5M |
| 2022-02-08 | 56.44 | $14.39 | 1.0M |
| 2022-02-07 | 56.08 | $14.37 | 815000 |
| 2022-02-04 | 56.08 | $14.37 | 915044 |
| 2022-02-03 | 53.86 | $14.24 | 1.2M |
| 2022-02-02 | 55.93 | $14.34 | 1.1M |
| 2022-02-01 | 54.60 | $14.26 | 1.1M |
| 2022-01-31 | 52.92 | $14.16 | 1.3M |
| 2022-01-28 | 48.57 | $13.92 | 1.7M |
| 2022-01-27 | 44.51 | $13.72 | 1.6M |
| 2022-01-26 | 40.50 | $13.54 | 1.7M |
| 2022-01-25 | 37.65 | $13.42 | 2.5M |
| 2022-01-24 | 43.42 | $13.77 | 6.6M |
| 2022-01-21 | 45.31 | $13.87 | 2.5M |
| 2022-01-20 | 49.83 | $14.09 | 1.5M |
| 2022-01-19 | 50.48 | $14.12 | 1.1M |
| 2022-01-18 | 50.28 | $14.11 | 1.5M |
| 2022-01-14 | 52.57 | $14.22 | 1.3M |
| 2022-01-13 | 51.62 | $14.17 | 1.6M |
| 2022-01-12 | 60.90 | $14.57 | 1.7M |
| 2022-01-11 | 59.52 | $14.49 | 1.5M |
| 2022-01-10 | 57.55 | $14.38 | 1.8M |
| 2022-01-07 | 56.65 | $14.33 | 1.3M |
| 2022-01-06 | 55.56 | $14.27 | 1.5M |
| 2022-01-05 | 54.85 | $14.23 | 1.8M |
| 2022-01-04 | 61.94 | $14.53 | 1.5M |
| 2022-01-03 | 60.65 | $14.45 | 1.8M |
| 2021-12-31 | 57.95 | $14.29 | 886417 |
| 2021-12-30 | 55.78 | $14.17 | 841804 |
| 2021-12-29 | 55.05 | $14.13 | 911703 |
| 2021-12-28 | 53.96 | $14.07 | 757947 |
| 2021-12-27 | 53.42 | $14.04 | 871772 |
| 2021-12-23 | 52.55 | $13.99 | 732030 |
| 2021-12-22 | 52.38 | $13.98 | 939632 |
| 2021-12-21 | 49.46 | $13.81 | 1.4M |
| 2021-12-20 | 49.29 | $13.80 | 1.6M |
| 2021-12-17 | 49.61 | $13.82 | 1.4M |
| 2021-12-16 | 47.48 | $13.69 | 2.1M |
| 2021-12-15 | 53.06 | $14.03 | 1.5M |
| 2021-12-14 | 50.80 | $13.89 | 1.3M |
| 2021-12-13 | 53.42 | $14.04 | 1.1M |
| 2021-12-10 | 55.22 | $14.14 | 1.1M |
| 2021-12-09 | 52.80 | $13.98 | 823519 |
| 2021-12-08 | 54.37 | $14.07 | 1.7M |
| 2021-12-07 | 55.24 | $14.12 | 950100 |
| 2021-12-06 | 53.25 | $13.98 | 1.6M |
| 2021-12-03 | 54.40 | $14.05 | 1.6M |
| 2021-12-02 | 54.40 | $14.05 | 908600 |
| 2021-12-01 | 53.23 | $13.96 | 1.6M |
| 2021-11-30 | 53.96 | $14.01 | 1.4M |
| 2021-11-29 | 53.72 | $13.99 | 1.5M |
| 2021-11-26 | 49.31 | $13.64 | 1.3M |
| 2021-11-24 | 54.68 | $14.02 | 825300 |
| 2021-11-23 | 56.06 | $14.11 | 1.4M |
| 2021-11-22 | 50.10 | $13.66 | 2.1M |
| 2021-11-19 | 41.56 | $13.15 | 3.4M |
| 2021-11-18 | 47.12 | $13.52 | 3.1M |
| 2021-11-17 | 51.93 | $13.79 | 2.0M |
| 2021-11-16 | 64.14 | $14.32 | 919800 |
| 2021-11-15 | 67.55 | $14.44 | 1.6M |
| 2021-11-12 | 73.77 | $14.64 | 1.3M |
| 2021-11-11 | 75.42 | $14.69 | 1.6M |
| 2021-11-10 | 71.27 | $14.35 | 4.2M |
| 2021-11-09 | 83.49 | $14.66 | 2.1M |
| 2021-11-08 | 82.48 | $14.55 | 1.7M |
| 2021-11-05 | 80.05 | $14.32 | 1.5M |
| 2021-11-04 | 77.89 | $14.15 | 868700 |
| 2021-11-03 | 75.70 | $14.00 | 982215 |
| 2021-11-02 | 74.41 | $13.92 | 849001 |
| 2021-11-01 | 74.24 | $13.91 | 1.5M |
| 2021-10-29 | 72.06 | $13.78 | 1.0M |
| 2021-10-28 | 69.61 | $13.65 | 647657 |
| 2021-10-27 | 67.52 | $13.55 | 715900 |
| 2021-10-26 | 69.33 | $13.59 | 999031 |
| 2021-10-25 | 67.02 | $13.48 | 768520 |
| 2021-10-22 | 63.73 | $13.34 | 705570 |
| 2021-10-21 | 61.38 | $13.25 | 603849 |
| 2021-10-20 | 58.84 | $13.16 | 814209 |
| 2021-10-19 | 61.84 | $13.23 | 615116 |
| 2021-10-18 | 59.60 | $13.15 | 631186 |
| 2021-10-15 | 57.84 | $13.09 | 724631 |
| 2021-10-14 | 62.13 | $13.19 | 932804 |
| 2021-10-13 | 63.94 | $13.23 | 1.6M |
| 2021-10-12 | 63.17 | $13.20 | 1.4M |
| 2021-10-11 | 61.37 | $13.13 | 1.3M |
| 2021-10-08 | 61.78 | $13.14 | 1.0M |
| 2021-10-07 | 61.03 | $13.11 | 1.1M |
| 2021-10-06 | 58.74 | $13.02 | 805500 |
| 2021-10-05 | 57.69 | $12.98 | 1.0M |
| 2021-10-04 | 55.54 | $12.90 | 1.2M |
| 2021-10-01 | 57.99 | $12.97 | 1.1M |
| 2021-09-30 | 53.22 | $12.80 | 822560 |
| 2021-09-29 | 52.01 | $12.76 | 968700 |
| 2021-09-28 | 55.80 | $12.87 | 1.5M |
| 2021-09-27 | 59.55 | $12.97 | 801300 |
| 2021-09-24 | 59.93 | $12.98 | 926900 |
| 2021-09-23 | 58.93 | $12.94 | 1.2M |
| 2021-09-22 | 60.73 | $12.99 | 858900 |
| 2021-09-21 | 56.70 | $12.83 | 871600 |
| 2021-09-20 | 53.89 | $12.73 | 2.3M |
| 2021-09-17 | 59.79 | $12.89 | 1.2M |
| 2021-09-16 | 60.58 | $12.91 | 663022 |
| 2021-09-15 | 61.34 | $12.93 | 873400 |
| 2021-09-14 | 61.11 | $12.92 | 1.4M |
| 2021-09-13 | 72.34 | $13.19 | 1.8M |
| 2021-09-10 | 71.61 | $13.15 | 1.1M |
| 2021-09-09 | 73.46 | $13.19 | 1.4M |
| 2021-09-08 | 70.77 | $13.04 | 1.8M |
| 2021-09-07 | 77.77 | $13.18 | 1.6M |
| 2021-09-03 | 76.00 | $13.07 | 902726 |
| 2021-09-02 | 75.83 | $13.06 | 1.2M |
| 2021-09-01 | 74.31 | $12.97 | 1.0M |
| 2021-08-31 | 72.48 | $12.87 | 861959 |
| 2021-08-30 | 71.11 | $12.80 | 784222 |
| 2021-08-27 | 67.85 | $12.65 | 546300 |
| 2021-08-26 | 66.16 | $12.58 | 925606 |
| 2021-08-25 | 68.61 | $12.63 | 737325 |
| 2021-08-24 | 67.46 | $12.58 | 590431 |
| 2021-08-23 | 66.77 | $12.55 | 1.0M |
| 2021-08-20 | 63.59 | $12.42 | 616739 |
| 2021-08-19 | 59.00 | $12.26 | 824600 |
| 2021-08-18 | 60.82 | $12.30 | 697100 |
| 2021-08-17 | 60.82 | $12.30 | 794400 |
| 2021-08-16 | 61.68 | $12.32 | 1.1M |
| 2021-08-13 | 64.27 | $12.38 | 894952 |
| 2021-08-12 | 71.38 | $12.53 | 1.4M |
| 2021-08-11 | 71.38 | $12.53 | 1.0M |
| 2021-08-10 | 69.55 | $12.44 | 1.2M |
| 2021-08-09 | 72.48 | $12.50 | 1.5M |
| 2021-08-06 | 68.00 | $12.29 | 912911 |
| 2021-08-05 | 65.46 | $12.19 | 841000 |
| 2021-08-04 | 61.71 | $12.06 | 750958 |
| 2021-08-03 | 61.09 | $12.04 | 940600 |
| 2021-08-02 | 59.21 | $11.98 | 774600 |
| 2021-07-30 | 56.91 | $11.91 | 785200 |
| 2021-07-29 | 56.91 | $11.91 | 651100 |
| 2021-07-28 | 55.62 | $11.87 | 599137 |
| 2021-07-27 | 54.31 | $11.83 | 642424 |
| 2021-07-26 | 56.27 | $11.88 | 594016 |
| 2021-07-23 | 54.72 | $11.83 | 471435 |
| 2021-07-22 | 51.09 | $11.72 | 405214 |
| 2021-07-21 | 50.06 | $11.69 | 649700 |
| 2021-07-20 | 48.32 | $11.64 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.50
2026-07-17
Close Price
$7.45
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.50 | $7.45 | 1.8M |
| 2026-07-16 | -59.38 | $7.46 | 1.1M |
| 2026-07-15 | -43.75 | $7.51 | 1.4M |
| 2026-07-14 | -21.88 | $7.58 | 4.3M |
| 2026-07-13 | -21.88 | $7.58 | 2.3M |
| 2026-07-10 | -3.23 | $7.63 | 1.3M |
| 2026-07-09 | -16.13 | $7.59 | 1.3M |
| 2026-07-08 | -34.38 | $7.54 | 1.1M |
| 2026-07-07 | -46.88 | $7.50 | 2.0M |
| 2026-07-06 | -27.27 | $7.57 | 1.2M |
| 2026-07-02 | -51.52 | $7.49 | 1.2M |
| 2026-07-01 | -54.55 | $7.48 | 1.3M |
| 2026-06-30 | -30.30 | $7.56 | 2.0M |
| 2026-06-29 | -65.71 | $7.45 | 1.2M |
| 2026-06-26 | -77.27 | $7.43 | 1.0M |
| 2026-06-25 | -68.18 | $7.47 | 1.3M |
| 2026-06-24 | -88.64 | $7.38 | 1.0M |
| 2026-06-23 | -97.67 | $7.35 | 1.5M |
| 2026-06-22 | -84.21 | $7.45 | 1.3M |
| 2026-06-18 | -76.32 | $7.48 | 1.2M |
| 2026-06-17 | -92.11 | $7.42 | 1.3M |
| 2026-06-16 | -85.37 | $7.42 | 1.6M |
| 2026-06-15 | -68.29 | $7.49 | 2.0M |
| 2026-06-12 | -63.41 | $7.51 | 4.6M |
| 2026-06-11 | -66.67 | $7.52 | 1.6M |
| 2026-06-10 | -89.58 | $7.41 | 2.8M |
| 2026-06-09 | -60.42 | $7.55 | 1.6M |
| 2026-06-08 | -52.08 | $7.59 | 1.7M |
| 2026-06-05 | -62.50 | $7.54 | 1.7M |
| 2026-06-04 | -43.75 | $7.63 | 858604 |
| 2026-06-03 | -50.00 | $7.60 | 1.1M |
| 2026-06-02 | -47.92 | $7.61 | 1.1M |
| 2026-06-01 | -45.83 | $7.62 | 1.3M |
| 2026-05-29 | -37.50 | $7.66 | 2.3M |
| 2026-05-28 | -45.83 | $7.62 | 987800 |
| 2026-05-27 | -43.75 | $7.63 | 1.1M |
| 2026-05-26 | -54.17 | $7.58 | 1.1M |
| 2026-05-22 | -60.42 | $7.55 | 889229 |
| 2026-05-21 | -64.58 | $7.53 | 840132 |
| 2026-05-20 | -54.17 | $7.58 | 1.0M |
| 2026-05-19 | -81.25 | $7.45 | 1.5M |
| 2026-05-18 | -95.45 | $7.42 | 2.4M |
| 2026-05-15 | -61.36 | $7.57 | 1.6M |
| 2026-05-14 | -4.55 | $7.82 | 4.9M |
| 2026-05-13 | -9.09 | $7.80 | 1.4M |
| 2026-05-12 | -2.86 | $7.74 | 2.1M |
| 2026-05-11 | -8.57 | $7.72 | 1.4M |
| 2026-05-08 | -15.79 | $7.69 | 1.1M |
| 2026-05-07 | -21.05 | $7.67 | 1.7M |
| 2026-05-06 | -17.07 | $7.68 | 2.0M |
| 2026-05-05 | -27.27 | $7.63 | 1.0M |
| 2026-05-04 | -29.51 | $7.57 | 1.4M |
| 2026-05-01 | -26.23 | $7.59 | 1.5M |
| 2026-04-30 | -24.59 | $7.60 | 2.5M |
| 2026-04-29 | -49.18 | $7.45 | 851400 |
| 2026-04-28 | -43.42 | $7.42 | 1.2M |
| 2026-04-27 | -30.12 | $7.50 | 1.2M |
| 2026-04-24 | -36.14 | $7.45 | 947038 |
| 2026-04-23 | -39.76 | $7.42 | 1.2M |
| 2026-04-22 | -33.73 | $7.47 | 1.1M |
| 2026-04-21 | -40.96 | $7.41 | 1.7M |
| 2026-04-20 | -28.92 | $7.51 | 1.6M |
| 2026-04-17 | -26.51 | $7.53 | 1.8M |
| 2026-04-16 | -34.94 | $7.46 | 1.7M |
| 2026-04-15 | -22.89 | $7.56 | 1.6M |
| 2026-04-14 | -2.41 | $7.73 | 5.6M |
| 2026-04-13 | -1.59 | $7.54 | 2.9M |
| 2026-04-10 | -24.24 | $7.42 | 1.0M |
| 2026-04-09 | -24.24 | $7.42 | 1.2M |
| 2026-04-08 | -36.11 | $7.38 | 1.5M |
| 2026-04-07 | -63.89 | $7.18 | 1.8M |
| 2026-04-06 | -51.39 | $7.27 | 1.6M |
| 2026-04-02 | -41.67 | $7.34 | 1.0M |
| 2026-04-01 | -36.11 | $7.38 | 1.7M |
| 2026-03-31 | -50.68 | $7.28 | 2.3M |
| 2026-03-30 | -93.15 | $6.97 | 2.0M |
| 2026-03-27 | -98.81 | $6.94 | 2.5M |
| 2026-03-26 | -94.38 | $7.11 | 1.8M |
| 2026-03-25 | -92.59 | $7.20 | 1.2M |
| 2026-03-24 | -98.75 | $7.16 | 1.2M |
| 2026-03-23 | -89.61 | $7.26 | 1.5M |
| 2026-03-20 | -94.81 | $7.22 | 1.1M |
| 2026-03-19 | -77.50 | $7.33 | 1.5M |
| 2026-03-18 | -71.11 | $7.31 | 1.1M |
| 2026-03-17 | -62.22 | $7.39 | 1.2M |
| 2026-03-16 | -62.22 | $7.39 | 1.6M |
| 2026-03-13 | -56.44 | $7.49 | 6.5M |
| 2026-03-12 | -60.19 | $7.46 | 1.4M |
| 2026-03-11 | -54.13 | $7.55 | 1.6M |
| 2026-03-10 | -55.45 | $7.54 | 1.6M |
| 2026-03-09 | -64.55 | $7.44 | 3.2M |
| 2026-03-06 | -62.73 | $7.46 | 1.7M |
| 2026-03-05 | -51.82 | $7.58 | 2.0M |
| 2026-03-04 | -50.43 | $7.63 | 1.5M |
| 2026-03-03 | -65.38 | $7.50 | 2.7M |
| 2026-03-02 | -48.86 | $7.72 | 1.7M |
| 2026-02-27 | -42.75 | $7.80 | 2.3M |
| 2026-02-26 | -48.86 | $7.72 | 2.4M |
| 2026-02-25 | -33.59 | $7.92 | 1.9M |
| 2026-02-24 | -36.36 | $7.89 | 2.0M |
| 2026-02-23 | -48.48 | $7.73 | 2.3M |
| 2026-02-20 | -65.15 | $7.51 | 3.8M |
| 2026-02-19 | -86.36 | $7.23 | 5.6M |
| 2026-02-18 | -84.55 | $7.33 | 9.8M |
| 2026-02-17 | -94.03 | $7.74 | 4.3M |
| 2026-02-13 | -72.92 | $8.04 | 7.8M |
| 2026-02-12 | -84.78 | $8.01 | 2.5M |
| 2026-02-11 | -79.66 | $8.06 | 1.9M |
| 2026-02-10 | -79.66 | $8.06 | 1.5M |
| 2026-02-09 | -69.49 | $8.12 | 2.0M |
| 2026-02-06 | -66.10 | $8.14 | 1.7M |
| 2026-02-05 | -89.83 | $8.00 | 3.9M |
| 2026-02-04 | -93.48 | $8.10 | 3.1M |
| 2026-02-03 | -71.74 | $8.20 | 5.8M |
| 2026-02-02 | -66.67 | $8.31 | 3.1M |
| 2026-01-30 | -69.70 | $8.30 | 2.1M |
| 2026-01-29 | -78.79 | $8.27 | 1.8M |
| 2026-01-28 | -80.65 | $8.28 | 1.8M |
| 2026-01-27 | -64.52 | $8.33 | 1.0M |
| 2026-01-26 | -64.52 | $8.33 | 1.1M |
| 2026-01-23 | -74.19 | $8.30 | 1.2M |
| 2026-01-22 | -70.97 | $8.31 | 1.0M |
| 2026-01-21 | -90.32 | $8.25 | 1.4M |
| 2026-01-20 | -100.00 | $8.22 | 3.1M |
| 2026-01-16 | -54.29 | $8.34 | 1.6M |
| 2026-01-15 | -52.63 | $8.33 | 2.5M |
| 2026-01-14 | -4.88 | $8.51 | 6.5M |
| 2026-01-13 | -7.32 | $8.50 | 2.7M |
| 2026-01-12 | -5.26 | $8.48 | 2.3M |
| 2026-01-09 | -22.22 | $8.40 | 1.4M |
| 2026-01-08 | -19.44 | $8.41 | 1.1M |
| 2026-01-07 | -11.11 | $8.44 | 2.2M |
| 2026-01-06 | -5.56 | $8.46 | 5.4M |
| 2026-01-05 | -11.11 | $8.44 | 5.6M |
| 2026-01-02 | -9.09 | $8.42 | 4.8M |
| 2025-12-31 | -14.29 | $8.36 | 2.0M |
| 2025-12-30 | -16.00 | $8.33 | 1.1M |
| 2025-12-29 | -12.00 | $8.34 | 1.0M |
| 2025-12-26 | -4.00 | $8.36 | 813000 |
| 2025-12-24 | -16.00 | $8.33 | 458230 |
| 2025-12-23 | -29.63 | $8.29 | 827621 |
| 2025-12-22 | -23.33 | $8.30 | 949900 |
| 2025-12-19 | -16.67 | $8.30 | 1.1M |
| 2025-12-18 | -35.71 | $8.22 | 897500 |
| 2025-12-17 | -50.00 | $8.16 | 995929 |
| 2025-12-16 | -50.00 | $8.16 | 1.5M |
| 2025-12-15 | -38.10 | $8.21 | 1.3M |
| 2025-12-12 | -2.38 | $8.36 | 5.8M |
| 2025-12-11 | -4.88 | $8.34 | 1.4M |
| 2025-12-10 | -7.14 | $8.34 | 1.3M |
| 2025-12-09 | -14.29 | $8.31 | 849500 |
| 2025-12-08 | -16.67 | $8.30 | 1.3M |
| 2025-12-05 | -9.52 | $8.33 | 1.0M |
| 2025-12-04 | -16.67 | $8.30 | 871744 |
| 2025-12-03 | -16.67 | $8.30 | 990500 |
| 2025-12-02 | -21.43 | $8.28 | 1.0M |
| 2025-12-01 | -21.43 | $8.28 | 1.5M |
| 2025-11-28 | -20.93 | $8.29 | 1.4M |
| 2025-11-26 | -25.58 | $8.27 | 1.0M |
| 2025-11-25 | -34.88 | $8.23 | 1.2M |
| 2025-11-24 | -55.81 | $8.14 | 1.2M |
| 2025-11-21 | -74.42 | $8.06 | 2.3M |
| 2025-11-20 | -94.44 | $8.04 | 2.2M |
| 2025-11-19 | -66.67 | $8.14 | 1.3M |
| 2025-11-18 | -80.56 | $8.09 | 1.9M |
| 2025-11-17 | -72.22 | $8.12 | 2.5M |
| 2025-11-14 | -66.67 | $8.14 | 2.4M |
| 2025-11-13 | -32.26 | $8.28 | 6.6M |
| 2025-11-12 | -6.45 | $8.36 | 1.2M |
| 2025-11-11 | -9.68 | $8.35 | 1.3M |
| 2025-11-10 | -37.84 | $8.30 | 1.3M |
| 2025-11-07 | -73.68 | $8.17 | 3.4M |
| 2025-11-06 | -66.67 | $8.22 | 1.6M |
| 2025-11-05 | -57.78 | $8.26 | 1.1M |
| 2025-11-04 | -62.22 | $8.24 | 1.6M |
| 2025-11-03 | -40.00 | $8.34 | 1.4M |
| 2025-10-31 | -37.78 | $8.35 | 2.1M |
| 2025-10-30 | -60.00 | $8.25 | 1.2M |
| 2025-10-29 | -57.78 | $8.26 | 1.1M |
| 2025-10-28 | -53.33 | $8.28 | 1.5M |
| 2025-10-27 | -51.11 | $8.29 | 1.0M |
| 2025-10-24 | -68.89 | $8.21 | 1.1M |
| 2025-10-23 | -80.00 | $8.16 | 1.1M |
| 2025-10-22 | -91.11 | $8.11 | 1.8M |
| 2025-10-21 | -85.37 | $8.17 | 1.9M |
| 2025-10-20 | -80.49 | $8.19 | 1.8M |
| 2025-10-17 | -68.29 | $8.24 | 1.5M |
| 2025-10-16 | -78.05 | $8.20 | 1.7M |
| 2025-10-15 | -58.54 | $8.28 | 1.6M |
| 2025-10-14 | -28.57 | $8.40 | 5.8M |
| 2025-10-13 | -25.58 | $8.41 | 2.3M |
| 2025-10-10 | -62.79 | $8.25 | 3.1M |
| 2025-10-09 | -9.52 | $8.47 | 1.9M |
| 2025-10-08 | -4.88 | $8.48 | 1.6M |
| 2025-10-07 | -16.67 | $8.39 | 1.8M |
| 2025-10-06 | 0.00 | $8.38 | 924900 |
| 2025-10-03 | -10.71 | $8.34 | 1.3M |
| 2025-10-02 | -4.00 | $8.33 | 995234 |
| 2025-10-01 | 0.00 | $8.32 | 1.1M |
| 2025-09-30 | -13.64 | $8.28 | 1.6M |
| 2025-09-29 | -25.93 | $8.24 | 1.0M |
| 2025-09-26 | -33.33 | $8.22 | 712935 |
| 2025-09-25 | -51.85 | $8.17 | 1.5M |
| 2025-09-24 | -48.15 | $8.18 | 772100 |
| 2025-09-23 | -48.15 | $8.18 | 845441 |
| 2025-09-22 | -40.74 | $8.20 | 861211 |
| 2025-09-19 | -36.67 | $8.20 | 1.2M |
| 2025-09-18 | -33.33 | $8.21 | 926500 |
| 2025-09-17 | -52.63 | $8.11 | 1.6M |
| 2025-09-16 | -52.63 | $8.11 | 1.6M |
| 2025-09-15 | -36.84 | $8.17 | 1.5M |
| 2025-09-12 | 0.00 | $8.31 | 6.6M |
| 2025-09-11 | -9.68 | $8.21 | 1.4M |
| 2025-09-10 | -19.35 | $8.18 | 1.3M |
| 2025-09-09 | -12.90 | $8.20 | 1.4M |
| 2025-09-08 | -19.35 | $8.18 | 1.6M |
| 2025-09-05 | -6.67 | $8.21 | 1.2M |
| 2025-09-04 | -10.34 | $8.19 | 1.2M |
| 2025-09-03 | -34.48 | $8.12 | 921800 |
| 2025-09-02 | -41.38 | $8.10 | 2.0M |
| 2025-08-29 | -31.03 | $8.13 | 1.5M |
| 2025-08-28 | -24.14 | $8.15 | 746624 |
| 2025-08-27 | -34.48 | $8.12 | 838096 |
| 2025-08-26 | -31.03 | $8.13 | 789300 |
| 2025-08-25 | -31.03 | $8.13 | 1.1M |
| 2025-08-22 | -44.83 | $8.09 | 1.2M |
| 2025-08-21 | -65.52 | $8.03 | 1.2M |
| 2025-08-20 | -48.28 | $8.08 | 1.6M |
| 2025-08-19 | -91.67 | $8.00 | 1.5M |
| 2025-08-18 | -53.33 | $8.06 | 1.1M |
| 2025-08-15 | -50.00 | $8.07 | 1.2M |
| 2025-08-14 | -6.67 | $8.20 | 4.4M |
| 2025-08-13 | -10.00 | $8.19 | 1.8M |
| 2025-08-12 | -16.67 | $8.17 | 1.4M |
| 2025-08-11 | -40.00 | $8.10 | 1.9M |
| 2025-08-08 | -36.11 | $8.15 | 1.0M |
| 2025-08-07 | -44.44 | $8.12 | 948947 |
| 2025-08-06 | -47.22 | $8.11 | 1.2M |
| 2025-08-05 | -66.67 | $8.04 | 791100 |
| 2025-08-04 | -63.89 | $8.05 | 1.4M |
| 2025-08-01 | -69.44 | $8.03 | 1.8M |
| 2025-07-31 | -52.78 | $8.09 | 1.3M |
| 2025-07-30 | -52.78 | $8.09 | 879100 |
| 2025-07-29 | -44.44 | $8.12 | 774630 |
| 2025-07-28 | -44.44 | $8.12 | 924526 |
| 2025-07-25 | -36.11 | $8.15 | 986101 |
| 2025-07-24 | -25.00 | $8.19 | 1.3M |
| 2025-07-23 | -52.78 | $8.09 | 1.1M |
| 2025-07-22 | -83.33 | $7.98 | 993547 |
| 2025-07-21 | -53.45 | $7.97 | 1.1M |
| 2025-07-18 | -51.72 | $7.98 | 659300 |
| 2025-07-17 | -50.00 | $7.99 | 1.1M |
| 2025-07-16 | -56.90 | $7.95 | 1.8M |
| 2025-07-15 | -39.66 | $8.05 | 2.1M |
| 2025-07-14 | -1.72 | $8.27 | 5.3M |
| 2025-07-11 | -5.26 | $8.24 | 1.8M |
| 2025-07-10 | -3.64 | $8.23 | 1.4M |
| 2025-07-09 | -9.26 | $8.19 | 1.1M |
| 2025-07-08 | -9.26 | $8.19 | 736216 |
| 2025-07-07 | -12.96 | $8.17 | 1.8M |
| 2025-07-03 | 0.00 | $8.24 | 943900 |
| 2025-07-02 | -10.20 | $8.14 | 1.2M |
| 2025-07-01 | -16.33 | $8.11 | 1.8M |
| 2025-06-30 | 0.00 | $8.12 | 2.6M |
| 2025-06-27 | -21.28 | $7.98 | 1.1M |
| 2025-06-26 | -21.31 | $7.95 | 865400 |
| 2025-06-25 | -19.05 | $7.96 | 888900 |
| 2025-06-24 | -12.00 | $7.99 | 1.2M |
| 2025-06-23 | -20.00 | $7.90 | 1.8M |
| 2025-06-20 | -34.44 | $7.77 | 1.2M |
| 2025-06-18 | -30.00 | $7.81 | 947036 |
| 2025-06-17 | -30.00 | $7.81 | 1.5M |
| 2025-06-16 | -23.33 | $7.87 | 1.9M |
| 2025-06-13 | -13.33 | $7.96 | 5.2M |
| 2025-06-12 | -6.12 | $8.02 | 1.7M |
| 2025-06-11 | -5.10 | $8.03 | 1.7M |
| 2025-06-10 | -2.11 | $8.03 | 1.8M |
| 2025-06-09 | -3.23 | $8.00 | 1.8M |
| 2025-06-06 | -3.13 | $7.95 | 1.4M |
| 2025-06-05 | -6.45 | $7.88 | 1.5M |
| 2025-06-04 | -2.08 | $7.92 | 1.3M |
| 2025-06-03 | 0.00 | $7.87 | 1.4M |
| 2025-06-02 | -4.65 | $7.80 | 1.8M |
| 2025-05-30 | -1.25 | $7.77 | 2.2M |
| 2025-05-29 | -1.56 | $7.61 | 1.7M |
| 2025-05-28 | 0.00 | $7.50 | 875900 |
| 2025-05-27 | 0.00 | $7.46 | 1.8M |
| 2025-05-23 | -25.00 | $7.30 | 1.6M |
| 2025-05-22 | -23.44 | $7.31 | 1.2M |
| 2025-05-21 | -23.08 | $7.31 | 1.3M |
| 2025-05-20 | -1.52 | $7.45 | 1.2M |
| 2025-05-19 | 0.00 | $7.45 | 1.7M |
| 2025-05-16 | -9.64 | $7.32 | 1.8M |
| 2025-05-15 | -20.48 | $7.23 | 1.9M |
| 2025-05-14 | -7.23 | $7.34 | 2.7M |
| 2025-05-13 | -4.82 | $7.36 | 4.3M |
| 2025-05-12 | -17.95 | $7.21 | 2.5M |
| 2025-05-09 | -37.18 | $7.06 | 1.3M |
| 2025-05-08 | -34.62 | $7.08 | 1.5M |
| 2025-05-07 | -43.75 | $7.00 | 1.6M |
| 2025-05-06 | -43.75 | $7.00 | 1.7M |
| 2025-05-05 | -22.69 | $7.08 | 1.4M |
| 2025-05-02 | -20.17 | $7.11 | 1.7M |
| 2025-05-01 | -30.08 | $7.02 | 1.4M |
| 2025-04-30 | -41.67 | $6.93 | 1.8M |
| 2025-04-29 | -39.55 | $6.97 | 1.5M |
| 2025-04-28 | -43.48 | $6.94 | 1.0M |
| 2025-04-25 | -40.00 | $7.00 | 1.4M |
| 2025-04-24 | -43.06 | $6.98 | 1.5M |
| 2025-04-23 | -55.92 | $6.83 | 1.5M |
| 2025-04-22 | -61.18 | $6.75 | 1.3M |
| 2025-04-21 | -67.11 | $6.66 | 4.5M |
| 2025-04-17 | -50.00 | $6.92 | 4.2M |
| 2025-04-16 | -53.29 | $6.87 | 4.6M |
| 2025-04-15 | -35.53 | $7.14 | 5.7M |
| 2025-04-14 | -22.37 | $7.34 | 5.1M |
| 2025-04-11 | -33.77 | $7.18 | 3.2M |
| 2025-04-10 | -38.71 | $7.11 | 3.2M |
| 2025-04-09 | -33.92 | $7.29 | 4.5M |
| 2025-04-08 | -67.25 | $6.72 | 4.5M |
| 2025-04-07 | -65.50 | $6.75 | 5.8M |
| 2025-04-04 | -81.89 | $6.85 | 4.4M |
| 2025-04-03 | -87.64 | $7.17 | 2.4M |
| 2025-04-02 | -56.70 | $7.48 | 1.0M |
| 2025-04-01 | -60.82 | $7.44 | 1.0M |
| 2025-03-31 | -61.86 | $7.43 | 3.1M |
| 2025-03-28 | -95.71 | $7.39 | 1.6M |
| 2025-03-27 | -75.81 | $7.59 | 791603 |
| 2025-03-26 | -74.19 | $7.60 | 974655 |
| 2025-03-25 | -73.56 | $7.67 | 915200 |
| 2025-03-24 | -78.16 | $7.63 | 1.1M |
| 2025-03-21 | -91.11 | $7.52 | 1.3M |
| 2025-03-20 | -95.36 | $7.51 | 1.0M |
| 2025-03-19 | -98.03 | $7.47 | 3.3M |
| 2025-03-18 | -100.00 | $7.57 | 1.5M |
| 2025-03-17 | -97.06 | $7.65 | 1.4M |
| 2025-03-14 | -94.20 | $7.69 | 1.8M |
| 2025-03-13 | -95.24 | $7.70 | 3.8M |
| 2025-03-12 | -90.48 | $7.77 | 1.8M |
| 2025-03-11 | -93.88 | $7.72 | 2.2M |
| 2025-03-10 | -95.24 | $7.70 | 2.8M |
| 2025-03-07 | -81.63 | $7.90 | 2.3M |
| 2025-03-06 | -80.27 | $7.92 | 1.7M |
| 2025-03-05 | -76.19 | $7.98 | 1.6M |
| 2025-03-04 | -80.27 | $7.92 | 2.6M |
| 2025-03-03 | -82.99 | $7.88 | 2.9M |
| 2025-02-28 | -81.63 | $7.90 | 3.3M |
| 2025-02-27 | -94.56 | $7.71 | 6.4M |
| 2025-02-26 | -89.76 | $7.96 | 6.2M |
| 2025-02-25 | -87.88 | $8.23 | 2.8M |
| 2025-02-24 | -94.90 | $8.17 | 7.7M |
| 2025-02-21 | -39.66 | $8.87 | 3.0M |
| 2025-02-20 | -24.14 | $8.96 | 2.1M |
| 2025-02-19 | -31.03 | $8.92 | 1.1M |
| 2025-02-18 | -31.03 | $8.92 | 1.8M |
| 2025-02-14 | -24.14 | $8.96 | 1.7M |
| 2025-02-13 | -1.72 | $9.09 | 4.1M |
| 2025-02-12 | -5.77 | $9.01 | 2.4M |
| 2025-02-11 | -11.54 | $8.98 | 1.8M |
| 2025-02-10 | -13.46 | $8.97 | 1.4M |
| 2025-02-07 | -25.00 | $8.91 | 1.1M |
| 2025-02-06 | -19.23 | $8.94 | 1.1M |
| 2025-02-05 | -13.46 | $8.97 | 1.4M |
| 2025-02-04 | -23.08 | $8.92 | 1.3M |
| 2025-02-03 | -50.00 | $8.78 | 3.2M |
| 2025-01-31 | -23.53 | $8.92 | 2.2M |
| 2025-01-30 | -2.56 | $8.90 | 1.1M |
| 2025-01-29 | -20.83 | $8.81 | 824300 |
| 2025-01-28 | -14.58 | $8.84 | 1.3M |
| 2025-01-27 | -16.67 | $8.78 | 2.0M |
| 2025-01-24 | -14.29 | $8.79 | 792111 |
| 2025-01-23 | -12.24 | $8.79 | 990000 |
| 2025-01-22 | -7.46 | $8.80 | 1.2M |
| 2025-01-21 | -7.81 | $8.77 | 1.9M |
| 2025-01-17 | -24.24 | $8.66 | 1.1M |
| 2025-01-16 | -33.33 | $8.60 | 1.6M |
| 2025-01-15 | -21.21 | $8.68 | 1.6M |
| 2025-01-14 | -13.64 | $8.73 | 4.4M |
| 2025-01-13 | -21.88 | $8.66 | 2.6M |
| 2025-01-10 | -6.25 | $8.76 | 1.9M |
| 2025-01-08 | -7.06 | $8.74 | 1.2M |
| 2025-01-07 | -39.02 | $8.70 | 1.2M |
| 2025-01-06 | -39.55 | $8.76 | 1.2M |
| 2025-01-03 | -44.78 | $8.69 | 1.1M |
| 2025-01-02 | -52.59 | $8.59 | 1.5M |
| 2024-12-31 | -52.59 | $8.59 | 1.7M |
| 2024-12-30 | -58.52 | $8.51 | 1.6M |
| 2024-12-27 | -55.56 | $8.55 | 985400 |
| 2024-12-26 | -52.59 | $8.59 | 738609 |
| 2024-12-24 | -53.33 | $8.58 | 642205 |
| 2024-12-23 | -60.00 | $8.49 | 1.2M |
| 2024-12-20 | -65.93 | $8.41 | 1.2M |
| 2024-12-19 | -74.81 | $8.29 | 1.5M |
| 2024-12-18 | -78.52 | $8.24 | 2.0M |
| 2024-12-17 | -77.78 | $8.25 | 3.1M |
| 2024-12-16 | -52.59 | $8.59 | 1.5M |
| 2024-12-13 | -45.19 | $8.69 | 4.1M |
| 2024-12-12 | -45.19 | $8.69 | 2.5M |
| 2024-12-11 | -57.04 | $8.53 | 3.7M |
| 2024-12-10 | -80.74 | $8.21 | 13.3M |
| 2024-12-09 | -55.84 | $8.87 | 3.6M |
| 2024-12-06 | -12.90 | $9.18 | 1.6M |
| 2024-12-05 | -10.89 | $9.19 | 1.6M |
| 2024-12-04 | -8.18 | $9.21 | 2.3M |
| 2024-12-03 | -2.73 | $9.17 | 2.0M |
| 2024-12-02 | -0.94 | $9.12 | 2.1M |
| 2024-11-29 | -4.04 | $8.97 | 1.4M |
| 2024-11-27 | -9.00 | $8.91 | 1.1M |
| 2024-11-26 | -9.00 | $8.91 | 914139 |
| 2024-11-25 | -13.73 | $8.86 | 1.7M |
| 2024-11-22 | -20.59 | $8.79 | 1.4M |
| 2024-11-21 | -28.57 | $8.70 | 2.0M |
| 2024-11-20 | -37.38 | $8.60 | 1.8M |
| 2024-11-19 | -31.19 | $8.66 | 1.6M |
| 2024-11-18 | -27.52 | $8.70 | 2.3M |
| 2024-11-15 | -24.77 | $8.73 | 2.6M |
| 2024-11-14 | -8.26 | $8.91 | 6.1M |
| 2024-11-13 | -5.50 | $8.94 | 2.7M |
| 2024-11-12 | -4.21 | $8.82 | 3.2M |
| 2024-11-11 | -7.32 | $8.67 | 3.0M |
| 2024-11-08 | -1.69 | $8.49 | 2.4M |
| 2024-11-07 | 0.00 | $8.34 | 1.5M |
| 2024-11-06 | -2.13 | $8.27 | 1.9M |
| 2024-11-05 | -9.76 | $8.13 | 1.1M |
| 2024-11-04 | -18.60 | $8.09 | 2.1M |
| 2024-11-01 | -13.33 | $8.11 | 1.5M |
| 2024-10-31 | -31.11 | $8.03 | 1.5M |
| 2024-10-30 | -28.57 | $8.03 | 1.3M |
| 2024-10-29 | -25.00 | $8.04 | 1.1M |
| 2024-10-28 | -29.63 | $8.01 | 1.1M |
| 2024-10-25 | -35.71 | $7.97 | 808800 |
| 2024-10-24 | -37.93 | $7.95 | 1.3M |
| 2024-10-23 | -36.07 | $7.95 | 1.8M |
| 2024-10-22 | -26.98 | $8.00 | 1.1M |
| 2024-10-21 | -26.98 | $8.00 | 1.4M |
| 2024-10-18 | -29.23 | $7.98 | 1.2M |
| 2024-10-17 | -31.34 | $7.96 | 996500 |
| 2024-10-16 | -32.84 | $7.95 | 2.0M |
| 2024-10-15 | -23.19 | $8.01 | 2.5M |
| 2024-10-14 | 0.00 | $8.17 | 3.7M |
| 2024-10-11 | 0.00 | $8.03 | 4.9M |
| 2024-10-10 | -2.22 | $7.91 | 1.7M |
| 2024-10-09 | -4.65 | $7.88 | 2.0M |
| 2024-10-08 | -6.45 | $7.76 | 923141 |
| 2024-10-07 | -16.13 | $7.73 | 1.5M |
| 2024-10-04 | -3.23 | $7.77 | 1.4M |
| 2024-10-03 | -6.45 | $7.72 | 895580 |
| 2024-10-02 | -7.41 | $7.68 | 846518 |
| 2024-10-01 | -11.11 | $7.67 | 1.3M |
| 2024-09-30 | -7.41 | $7.68 | 1.7M |
| 2024-09-27 | -16.67 | $7.63 | 1.2M |
| 2024-09-26 | -9.09 | $7.63 | 1.5M |
| 2024-09-25 | -40.91 | $7.56 | 686705 |
| 2024-09-24 | -40.91 | $7.56 | 846706 |
| 2024-09-23 | -40.91 | $7.56 | 1.0M |
| 2024-09-20 | -59.09 | $7.52 | 779600 |
| 2024-09-19 | -59.09 | $7.52 | 1.4M |
| 2024-09-18 | -77.27 | $7.48 | 1.1M |
| 2024-09-17 | -68.18 | $7.50 | 1.1M |
| 2024-09-16 | -54.55 | $7.53 | 1.5M |
| 2024-09-13 | -22.73 | $7.60 | 4.6M |
| 2024-09-12 | 0.00 | $7.62 | 1.7M |
| 2024-09-11 | -30.00 | $7.57 | 1.6M |
| 2024-09-10 | -55.00 | $7.52 | 1.1M |
| 2024-09-09 | -44.00 | $7.52 | 1.2M |
| 2024-09-06 | -68.00 | $7.46 | 2.0M |
| 2024-09-05 | -32.14 | $7.54 | 1.2M |
| 2024-09-04 | -21.88 | $7.56 | 1.1M |
| 2024-09-03 | -25.58 | $7.52 | 1.4M |
| 2024-08-30 | -3.54 | $7.59 | 1.3M |
| 2024-08-29 | -7.96 | $7.54 | 702821 |
| 2024-08-28 | -21.43 | $7.49 | 1.0M |
| 2024-08-27 | -16.67 | $7.55 | 413900 |
| 2024-08-26 | -17.46 | $7.54 | 745139 |
| 2024-08-23 | -20.16 | $7.53 | 1.3M |
| 2024-08-22 | -21.71 | $7.51 | 970400 |
| 2024-08-21 | -16.28 | $7.58 | 1.1M |
| 2024-08-20 | -17.83 | $7.56 | 879142 |
| 2024-08-19 | -17.69 | $7.57 | 1.0M |
| 2024-08-16 | -23.08 | $7.50 | 1.5M |
| 2024-08-15 | -22.31 | $7.51 | 1.8M |
| 2024-08-14 | -13.85 | $7.62 | 3.7M |
| 2024-08-13 | -19.23 | $7.55 | 1.6M |
| 2024-08-12 | -24.62 | $7.48 | 1.5M |
| 2024-08-09 | -28.46 | $7.43 | 1.2M |
| 2024-08-08 | -34.33 | $7.38 | 1.2M |
| 2024-08-07 | -38.06 | $7.33 | 1.6M |
| 2024-08-06 | -41.04 | $7.29 | 2.0M |
| 2024-08-05 | -58.21 | $7.06 | 5.0M |
| 2024-08-02 | -77.78 | $7.49 | 2.4M |
| 2024-08-01 | -88.00 | $7.62 | 1.7M |
| 2024-07-31 | -63.64 | $7.70 | 1.3M |
| 2024-07-30 | -81.82 | $7.66 | 1.2M |
| 2024-07-29 | -59.09 | $7.71 | 1.3M |
| 2024-07-26 | -45.45 | $7.74 | 537002 |
| 2024-07-25 | -48.00 | $7.72 | 1.2M |
| 2024-07-24 | -53.85 | $7.70 | 1.5M |
| 2024-07-23 | -19.23 | $7.79 | 929213 |
| 2024-07-22 | -23.33 | $7.77 | 919757 |
| 2024-07-19 | -40.63 | $7.71 | 656236 |
| 2024-07-18 | -35.14 | $7.71 | 1.2M |
| 2024-07-17 | -29.73 | $7.73 | 1.4M |
| 2024-07-16 | -31.58 | $7.72 | 1.5M |
| 2024-07-15 | -36.84 | $7.70 | 1.8M |
| 2024-07-12 | -5.26 | $7.82 | 3.5M |
| 2024-07-11 | -14.29 | $7.76 | 2.1M |
| 2024-07-10 | -5.88 | $7.78 | 1.4M |
| 2024-07-09 | -6.25 | $7.76 | 1.2M |
| 2024-07-08 | -3.45 | $7.74 | 1.2M |
| 2024-07-05 | -6.90 | $7.73 | 1.5M |
| 2024-07-03 | -6.90 | $7.73 | 817936 |
| 2024-07-02 | -3.57 | $7.73 | 1.0M |
| 2024-07-01 | -10.71 | $7.71 | 1.4M |
| 2024-06-28 | -11.11 | $7.70 | 1.4M |
| 2024-06-27 | -36.00 | $7.62 | 1.0M |
| 2024-06-26 | -40.00 | $7.61 | 792600 |
| 2024-06-25 | -28.00 | $7.64 | 734501 |
| 2024-06-24 | -44.00 | $7.60 | 910806 |
| 2024-06-21 | -64.00 | $7.55 | 683929 |
| 2024-06-20 | -76.00 | $7.52 | 1.2M |
| 2024-06-18 | -76.00 | $7.52 | 1.3M |
| 2024-06-17 | -76.00 | $7.52 | 1.5M |
| 2024-06-14 | -91.67 | $7.49 | 1.5M |
| 2024-06-13 | -38.46 | $7.61 | 3.2M |
| 2024-06-12 | -36.67 | $7.60 | 3.0M |
| 2024-06-11 | -7.32 | $7.68 | 993822 |
| 2024-06-10 | -9.76 | $7.67 | 1.2M |
| 2024-06-07 | -9.76 | $7.67 | 1.4M |
| 2024-06-06 | -2.63 | $7.67 | 1.2M |
| 2024-06-05 | -5.71 | $7.63 | 1.7M |
| 2024-06-04 | -14.29 | $7.60 | 1.0M |
| 2024-06-03 | -20.00 | $7.58 | 1.3M |
| 2024-05-31 | -14.29 | $7.60 | 1.5M |
| 2024-05-30 | -37.14 | $7.52 | 813400 |
| 2024-05-29 | -31.43 | $7.54 | 732823 |
| 2024-05-28 | -25.00 | $7.56 | 1.2M |
| 2024-05-24 | -38.89 | $7.51 | 952615 |
| 2024-05-23 | -30.77 | $7.53 | 1.0M |
| 2024-05-22 | -17.02 | $7.57 | 765440 |
| 2024-05-21 | -17.02 | $7.57 | 760898 |
| 2024-05-20 | -17.02 | $7.57 | 1.3M |
| 2024-05-17 | -23.53 | $7.53 | 771513 |
| 2024-05-16 | -33.33 | $7.47 | 915814 |
| 2024-05-15 | -38.89 | $7.44 | 1.4M |
| 2024-05-14 | -29.63 | $7.49 | 2.0M |
| 2024-05-13 | -16.67 | $7.56 | 5.1M |
| 2024-05-10 | -7.14 | $7.61 | 1.9M |
| 2024-05-09 | -1.79 | $7.64 | 1.2M |
| 2024-05-08 | -30.00 | $7.58 | 842904 |
| 2024-05-07 | -37.14 | $7.53 | 1.3M |
| 2024-05-06 | -25.71 | $7.61 | 1.2M |
| 2024-05-03 | -41.43 | $7.50 | 1.0M |
| 2024-05-02 | -47.14 | $7.46 | 979101 |
| 2024-05-01 | -50.00 | $7.44 | 1.7M |
| 2024-04-30 | -60.00 | $7.37 | 1.3M |
| 2024-04-29 | -60.00 | $7.37 | 1.0M |
| 2024-04-26 | -70.00 | $7.30 | 710900 |
| 2024-04-25 | -77.14 | $7.25 | 903000 |
| 2024-04-24 | -71.43 | $7.29 | 860039 |
| 2024-04-23 | -72.86 | $7.28 | 756600 |
| 2024-04-22 | -84.29 | $7.20 | 1.1M |
| 2024-04-19 | -88.57 | $7.17 | 1.6M |
| 2024-04-18 | -80.00 | $7.23 | 1.1M |
| 2024-04-17 | -87.14 | $7.18 | 1.1M |
| 2024-04-16 | -91.43 | $7.15 | 2.4M |
| 2024-04-15 | -85.71 | $7.19 | 4.1M |
| 2024-04-12 | -47.17 | $7.54 | 1.9M |
| 2024-04-11 | -5.66 | $7.76 | 4.4M |
| 2024-04-10 | -14.29 | $7.68 | 2.2M |
| 2024-04-09 | -4.08 | $7.73 | 1.9M |
| 2024-04-08 | -4.17 | $7.72 | 2.2M |
| 2024-04-05 | -15.22 | $7.65 | 976685 |
| 2024-04-04 | -26.09 | $7.60 | 1.9M |
| 2024-04-03 | -2.63 | $7.63 | 1.2M |
| 2024-04-02 | -12.82 | $7.55 | 988804 |
| 2024-04-01 | -12.82 | $7.55 | 1.6M |
| 2024-03-28 | -8.82 | $7.52 | 1.9M |
| 2024-03-27 | 0.00 | $7.45 | 929324 |
| 2024-03-26 | -8.70 | $7.41 | 792712 |
| 2024-03-25 | -8.33 | $7.41 | 967223 |
| 2024-03-22 | -24.00 | $7.37 | 1.0M |
| 2024-03-21 | -24.00 | $7.37 | 706800 |
| 2024-03-20 | -28.00 | $7.36 | 810800 |
| 2024-03-19 | -42.86 | $7.31 | 747097 |
| 2024-03-18 | -53.33 | $7.27 | 1.1M |
| 2024-03-15 | -50.00 | $7.28 | 710188 |
| 2024-03-14 | -50.00 | $7.27 | 1.3M |
| 2024-03-13 | -21.88 | $7.36 | 1.5M |
| 2024-03-12 | 0.00 | $7.43 | 1.4M |
| 2024-03-11 | -9.38 | $7.40 | 1.2M |
| 2024-03-08 | -20.69 | $7.34 | 1.1M |
| 2024-03-07 | -10.71 | $7.36 | 1.2M |
| 2024-03-06 | -21.43 | $7.33 | 1.2M |
| 2024-03-05 | -42.86 | $7.27 | 1.6M |
| 2024-03-04 | -21.43 | $7.33 | 1.1M |
| 2024-03-01 | -21.43 | $7.33 | 1.9M |
| 2024-02-29 | -30.43 | $7.27 | 1.4M |
| 2024-02-28 | -56.52 | $7.21 | 841313 |
| 2024-02-27 | -56.52 | $7.21 | 920200 |
| 2024-02-26 | -56.52 | $7.21 | 1.2M |
| 2024-02-23 | -45.83 | $7.23 | 1.1M |
| 2024-02-22 | -44.00 | $7.23 | 1.8M |
| 2024-02-21 | -64.29 | $7.16 | 767500 |
| 2024-02-20 | -57.14 | $7.18 | 1.4M |
| 2024-02-16 | -67.86 | $7.15 | 905938 |
| 2024-02-15 | -64.29 | $7.16 | 1.5M |
| 2024-02-14 | -61.76 | $7.13 | 1.5M |
| 2024-02-13 | -35.90 | $7.20 | 3.6M |
| 2024-02-12 | 0.00 | $7.34 | 2.1M |
| 2024-02-09 | -5.41 | $7.30 | 1.7M |
| 2024-02-08 | -9.09 | $7.25 | 1.3M |
| 2024-02-07 | -9.09 | $7.25 | 1.4M |
| 2024-02-06 | -24.24 | $7.20 | 950000 |
| 2024-02-05 | -27.27 | $7.19 | 1.4M |
| 2024-02-02 | -15.15 | $7.23 | 1.4M |
| 2024-02-01 | -30.30 | $7.18 | 1.4M |
| 2024-01-31 | -45.45 | $7.13 | 1.1M |
| 2024-01-30 | -33.33 | $7.17 | 926300 |
| 2024-01-29 | -27.27 | $7.19 | 1.0M |
| 2024-01-26 | -48.48 | $7.12 | 939700 |
| 2024-01-25 | -51.52 | $7.11 | 1.3M |
| 2024-01-24 | -48.48 | $7.12 | 1.4M |
| 2024-01-23 | -30.30 | $7.18 | 1.1M |
| 2024-01-22 | -33.33 | $7.17 | 1.4M |
| 2024-01-19 | -24.24 | $7.20 | 1.4M |
| 2024-01-18 | -62.86 | $7.08 | 1.0M |
| 2024-01-17 | -94.29 | $6.97 | 1.5M |
| 2024-01-16 | -83.33 | $7.06 | 2.2M |
| 2024-01-12 | -90.00 | $7.06 | 2.3M |
| 2024-01-11 | -86.84 | $7.19 | 3.5M |
| 2024-01-10 | -70.00 | $7.26 | 1.5M |
| 2024-01-09 | -65.00 | $7.28 | 1.9M |
| 2024-01-08 | -82.50 | $7.21 | 1.5M |
| 2024-01-05 | -85.00 | $7.20 | 1.0M |
| 2024-01-04 | -80.00 | $7.22 | 1.0M |
| 2024-01-03 | -97.50 | $7.15 | 1.3M |
| 2024-01-02 | -80.00 | $7.22 | 1.5M |
| 2023-12-29 | -87.50 | $7.19 | 1.4M |
| 2023-12-28 | -87.50 | $7.19 | 1.3M |
| 2023-12-27 | -95.00 | $7.16 | 1.7M |
| 2023-12-26 | -87.18 | $7.20 | 2.1M |
| 2023-12-22 | -82.05 | $7.22 | 1.3M |
| 2023-12-21 | -82.05 | $7.22 | 1.1M |
| 2023-12-20 | -97.44 | $7.16 | 1.4M |
| 2023-12-19 | -69.23 | $7.27 | 1.5M |
| 2023-12-18 | -74.36 | $7.25 | 1.5M |
| 2023-12-15 | -65.96 | $7.23 | 1.5M |
| 2023-12-14 | -45.10 | $7.31 | 1.7M |
| 2023-12-13 | -9.80 | $7.49 | 3.4M |
| 2023-12-12 | -3.92 | $7.52 | 1.1M |
| 2023-12-11 | -2.13 | $7.49 | 1.2M |
| 2023-12-08 | -7.14 | $7.42 | 878825 |
| 2023-12-07 | -9.52 | $7.41 | 1.1M |
| 2023-12-06 | -19.05 | $7.37 | 950100 |
| 2023-12-05 | -19.05 | $7.37 | 751610 |
| 2023-12-04 | -21.43 | $7.36 | 1.1M |
| 2023-12-01 | -11.90 | $7.40 | 1.6M |
| 2023-11-30 | -35.00 | $7.29 | 909935 |
| 2023-11-29 | -25.42 | $7.28 | 640856 |
| 2023-11-28 | -21.69 | $7.25 | 808700 |
| 2023-11-27 | -17.24 | $7.23 | 910000 |
| 2023-11-24 | -15.25 | $7.25 | 401412 |
| 2023-11-22 | -15.25 | $7.25 | 852400 |
| 2023-11-21 | -22.03 | $7.17 | 874816 |
| 2023-11-20 | -18.64 | $7.21 | 1.3M |
| 2023-11-17 | -19.49 | $7.20 | 1.2M |
| 2023-11-16 | -30.51 | $7.07 | 1.2M |
| 2023-11-15 | -24.58 | $7.14 | 1.9M |
| 2023-11-14 | -20.34 | $7.19 | 1.9M |
| 2023-11-13 | -18.64 | $7.21 | 3.9M |
| 2023-11-10 | -28.99 | $7.23 | 1.3M |
| 2023-11-09 | -31.72 | $7.24 | 1.2M |
| 2023-11-08 | -39.02 | $7.25 | 957400 |
| 2023-11-07 | -45.18 | $7.16 | 1.3M |
| 2023-11-06 | -50.86 | $7.11 | 1.5M |
| 2023-11-03 | -41.14 | $7.28 | 1.9M |
| 2023-11-02 | -40.00 | $7.30 | 2.1M |
| 2023-11-01 | -50.86 | $7.11 | 2.6M |
| 2023-10-31 | -69.71 | $6.78 | 1.7M |
| 2023-10-30 | -84.83 | $6.52 | 1.9M |
| 2023-10-27 | -95.56 | $6.33 | 1.5M |
| 2023-10-26 | -97.85 | $6.29 | 2.5M |
| 2023-10-25 | -98.26 | $6.42 | 2.3M |
| 2023-10-24 | -90.24 | $6.63 | 1.8M |
| 2023-10-23 | -87.80 | $6.67 | 2.0M |
| 2023-10-20 | -72.56 | $6.92 | 1.6M |
| 2023-10-19 | -67.68 | $7.00 | 3.4M |
| 2023-10-18 | -90.85 | $6.62 | 7.9M |
| 2023-10-17 | -94.74 | $7.06 | 4.3M |
| 2023-10-16 | -87.23 | $7.32 | 3.4M |
| 2023-10-13 | -88.14 | $7.62 | 2.7M |
| 2023-10-12 | -73.08 | $7.80 | 3.1M |
| 2023-10-11 | -62.71 | $7.88 | 1.9M |
| 2023-10-10 | -74.67 | $7.85 | 1.7M |
| 2023-10-09 | -64.00 | $7.93 | 1.2M |
| 2023-10-06 | -71.43 | $7.88 | 1.3M |
| 2023-10-05 | -89.04 | $7.79 | 860046 |
| 2023-10-04 | -86.30 | $7.81 | 1.2M |
| 2023-10-03 | -75.95 | $7.90 | 1.1M |
| 2023-10-02 | -65.43 | $7.99 | 1.6M |
| 2023-09-29 | -58.02 | $8.05 | 1.2M |
| 2023-09-28 | -67.90 | $7.97 | 1.1M |
| 2023-09-27 | -88.89 | $7.80 | 1.4M |
| 2023-09-26 | -87.65 | $7.81 | 2.2M |
| 2023-09-25 | -96.36 | $7.99 | 1.3M |
| 2023-09-22 | -92.31 | $8.04 | 1.1M |
| 2023-09-21 | -94.23 | $8.03 | 1.0M |
| 2023-09-20 | -88.00 | $8.08 | 1.0M |
| 2023-09-19 | -92.00 | $8.06 | 1.1M |
| 2023-09-18 | -84.00 | $8.10 | 1.0M |
| 2023-09-15 | -42.70 | $8.14 | 1.2M |
| 2023-09-14 | -39.33 | $8.17 | 1.6M |
| 2023-09-13 | -19.10 | $8.35 | 3.4M |
| 2023-09-12 | -23.76 | $8.40 | 1.2M |
| 2023-09-11 | -25.96 | $8.40 | 1.3M |
| 2023-09-08 | -37.29 | $8.37 | 1.2M |
| 2023-09-07 | -41.32 | $8.34 | 916333 |
| 2023-09-06 | -33.88 | $8.43 | 1.3M |
| 2023-09-05 | -28.93 | $8.49 | 1.5M |
| 2023-09-01 | -38.02 | $8.38 | 1.0M |
| 2023-08-31 | -42.98 | $8.32 | 1.4M |
| 2023-08-30 | -51.24 | $8.22 | 716000 |
| 2023-08-29 | -57.02 | $8.15 | 1.2M |
| 2023-08-28 | -61.98 | $8.09 | 1.6M |
| 2023-08-25 | -57.85 | $8.14 | 1.0M |
| 2023-08-24 | -60.33 | $8.11 | 1.4M |
| 2023-08-23 | -47.11 | $8.27 | 1.1M |
| 2023-08-22 | -51.24 | $8.22 | 1.1M |
| 2023-08-21 | -46.28 | $8.28 | 1.6M |
| 2023-08-18 | -63.64 | $8.07 | 2.9M |
| 2023-08-17 | -94.32 | $8.01 | 3.1M |
| 2023-08-16 | -89.47 | $8.33 | 1.9M |
| 2023-08-15 | -89.58 | $8.41 | 2.0M |
| 2023-08-14 | -52.27 | $8.61 | 1.9M |
| 2023-08-11 | -22.00 | $8.73 | 2.5M |
| 2023-08-10 | -10.00 | $8.79 | 2.9M |
| 2023-08-09 | -8.33 | $8.76 | 1.3M |
| 2023-08-08 | -18.75 | $8.71 | 1.1M |
| 2023-08-07 | -16.67 | $8.72 | 1.2M |
| 2023-08-04 | -18.75 | $8.71 | 2.0M |
| 2023-08-03 | -37.50 | $8.62 | 977257 |
| 2023-08-02 | -34.00 | $8.63 | 1.7M |
| 2023-08-01 | -16.00 | $8.72 | 1.4M |
| 2023-07-31 | -12.00 | $8.74 | 1.6M |
| 2023-07-28 | 0.00 | $8.66 | 1.0M |
| 2023-07-27 | -12.12 | $8.59 | 1.0M |
| 2023-07-26 | -17.65 | $8.57 | 935715 |
| 2023-07-25 | -23.68 | $8.54 | 620300 |
| 2023-07-24 | -26.67 | $8.51 | 829349 |
| 2023-07-21 | -12.77 | $8.57 | 978617 |
| 2023-07-20 | -6.38 | $8.60 | 1.1M |
| 2023-07-19 | -8.51 | $8.58 | 1.4M |
| 2023-07-18 | -9.09 | $8.51 | 1.5M |
| 2023-07-17 | -34.09 | $8.40 | 1.2M |
| 2023-07-14 | -36.73 | $8.37 | 1.1M |
| 2023-07-13 | -38.78 | $8.36 | 1.4M |
| 2023-07-12 | -18.37 | $8.46 | 3.8M |
| 2023-07-11 | -2.17 | $8.51 | 1.4M |
| 2023-07-10 | -4.65 | $8.47 | 1.8M |
| 2023-07-07 | -26.19 | $8.37 | 1.2M |
| 2023-07-06 | -23.81 | $8.38 | 2.2M |
| 2023-07-05 | -2.38 | $8.47 | 1.2M |
| 2023-07-03 | 0.00 | $8.44 | 883849 |
| 2023-06-30 | -14.29 | $8.38 | 1.2M |
| 2023-06-29 | -10.20 | $8.36 | 895121 |
| 2023-06-28 | -15.79 | $8.32 | 775300 |
| 2023-06-27 | -20.31 | $8.28 | 877831 |
| 2023-06-26 | -23.94 | $8.24 | 999234 |
| 2023-06-23 | -30.99 | $8.19 | 836562 |
| 2023-06-22 | -32.39 | $8.18 | 832640 |
| 2023-06-21 | -30.99 | $8.19 | 761839 |
| 2023-06-20 | -35.21 | $8.16 | 1.2M |
| 2023-06-16 | -39.44 | $8.13 | 869918 |
| 2023-06-15 | -35.21 | $8.16 | 1.2M |
| 2023-06-14 | -37.66 | $8.12 | 1.4M |
| 2023-06-13 | -7.23 | $8.35 | 1.7M |
| 2023-06-12 | -1.30 | $8.34 | 2.7M |
| 2023-06-09 | -4.11 | $8.28 | 1.0M |
| 2023-06-08 | 0.00 | $8.26 | 1.1M |
| 2023-06-07 | -4.76 | $8.18 | 1.0M |
| 2023-06-06 | -3.39 | $8.15 | 1.0M |
| 2023-06-05 | -1.89 | $8.10 | 848236 |
| 2023-06-02 | -9.43 | $8.06 | 1.2M |
| 2023-06-01 | -18.00 | $7.99 | 1.3M |
| 2023-05-31 | -12.20 | $7.94 | 1.3M |
| 2023-05-30 | -31.71 | $7.86 | 1.1M |
| 2023-05-26 | -56.10 | $7.76 | 918216 |
| 2023-05-25 | -58.54 | $7.75 | 782300 |
| 2023-05-24 | -58.54 | $7.75 | 981022 |
| 2023-05-23 | -43.90 | $7.81 | 820469 |
| 2023-05-22 | -46.34 | $7.80 | 862324 |
| 2023-05-19 | -31.71 | $7.86 | 1.0M |
| 2023-05-18 | -42.86 | $7.81 | 783500 |
| 2023-05-17 | -64.44 | $7.70 | 777453 |
| 2023-05-16 | -84.78 | $7.60 | 1.2M |
| 2023-05-15 | -60.87 | $7.71 | 919237 |
| 2023-05-12 | -43.48 | $7.79 | 1.0M |
| 2023-05-11 | -10.87 | $7.94 | 1.3M |
| 2023-05-10 | -2.17 | $7.98 | 2.3M |
| 2023-05-09 | -2.33 | $7.95 | 2.1M |
| 2023-05-08 | 0.00 | $7.93 | 1.1M |
| 2023-05-05 | -15.79 | $7.85 | 780192 |
| 2023-05-04 | -34.21 | $7.78 | 1.1M |
| 2023-05-03 | -23.68 | $7.82 | 1.3M |
| 2023-05-02 | -28.21 | $7.81 | 1.3M |
| 2023-05-01 | -10.00 | $7.89 | 1.4M |
| 2023-04-28 | -39.53 | $7.79 | 928521 |
| 2023-04-27 | -37.21 | $7.80 | 755300 |
| 2023-04-26 | -48.00 | $7.72 | 780212 |
| 2023-04-25 | -50.00 | $7.69 | 747740 |
| 2023-04-24 | -51.85 | $7.68 | 750900 |
| 2023-04-21 | -59.26 | $7.64 | 921100 |
| 2023-04-20 | -66.67 | $7.60 | 702300 |
| 2023-04-19 | -72.22 | $7.57 | 699614 |
| 2023-04-18 | -75.93 | $7.55 | 900906 |
| 2023-04-17 | -63.33 | $7.58 | 991625 |
| 2023-04-14 | -46.58 | $7.62 | 936000 |
| 2023-04-13 | -34.62 | $7.69 | 1.3M |
| 2023-04-12 | -19.23 | $7.81 | 2.2M |
| 2023-04-11 | -17.95 | $7.82 | 2.0M |
| 2023-04-10 | -15.38 | $7.84 | 1.1M |
| 2023-04-06 | -26.51 | $7.79 | 769300 |
| 2023-04-05 | -27.17 | $7.85 | 563719 |
| 2023-04-04 | -28.26 | $7.84 | 898517 |
| 2023-04-03 | -23.66 | $7.89 | 1.1M |
| 2023-03-31 | -35.79 | $7.79 | 1.6M |
| 2023-03-30 | -40.63 | $7.75 | 847300 |
| 2023-03-29 | -63.54 | $7.53 | 784302 |
| 2023-03-28 | -73.96 | $7.43 | 569500 |
| 2023-03-27 | -69.79 | $7.47 | 1.0M |
| 2023-03-24 | -65.35 | $7.53 | 546333 |
| 2023-03-23 | -62.38 | $7.56 | 858446 |
| 2023-03-22 | -71.29 | $7.47 | 899600 |
| 2023-03-21 | -62.38 | $7.56 | 1.2M |
| 2023-03-20 | -68.32 | $7.50 | 1.4M |
| 2023-03-17 | -81.19 | $7.37 | 1.2M |
| 2023-03-16 | -91.26 | $7.27 | 2.5M |
| 2023-03-15 | -91.30 | $7.38 | 2.0M |
| 2023-03-14 | -83.33 | $7.53 | 2.2M |
| 2023-03-13 | -88.51 | $7.63 | 2.8M |
| 2023-03-10 | -88.06 | $7.81 | 3.8M |
| 2023-03-09 | -98.00 | $7.96 | 1.6M |
| 2023-03-08 | -81.63 | $8.05 | 1.2M |
| 2023-03-07 | -79.59 | $8.06 | 1.6M |
| 2023-03-06 | -79.59 | $8.06 | 1.3M |
| 2023-03-03 | -72.00 | $8.10 | 1.1M |
| 2023-03-02 | -84.00 | $8.04 | 1.3M |
| 2023-03-01 | -89.36 | $8.04 | 1.2M |
| 2023-02-28 | -89.36 | $8.04 | 1.3M |
| 2023-02-27 | -84.31 | $8.03 | 1.6M |
| 2023-02-24 | -79.63 | $8.03 | 1.4M |
| 2023-02-23 | -57.89 | $8.13 | 1.0M |
| 2023-02-22 | -57.69 | $8.01 | 1.0M |
| 2023-02-21 | -53.85 | $8.04 | 1.4M |
| 2023-02-17 | -42.17 | $8.11 | 986900 |
| 2023-02-16 | -40.96 | $8.12 | 1.0M |
| 2023-02-15 | -33.71 | $8.16 | 959080 |
| 2023-02-14 | -34.83 | $8.15 | 1.4M |
| 2023-02-13 | -14.61 | $8.33 | 3.2M |
| 2023-02-10 | -20.22 | $8.28 | 1.5M |
| 2023-02-09 | -19.10 | $8.29 | 1.4M |
| 2023-02-08 | -6.74 | $8.40 | 1.1M |
| 2023-02-07 | -5.62 | $8.41 | 1.7M |
| 2023-02-06 | -12.36 | $8.35 | 1.4M |
| 2023-02-03 | -5.62 | $8.41 | 2.1M |
| 2023-02-02 | -10.34 | $8.35 | 1.9M |
| 2023-02-01 | -7.58 | $8.18 | 1.9M |
| 2023-01-31 | -8.45 | $8.07 | 1.2M |
| 2023-01-30 | -10.59 | $7.99 | 942000 |
| 2023-01-27 | -11.36 | $7.98 | 1.6M |
| 2023-01-26 | -18.18 | $7.92 | 955838 |
| 2023-01-25 | -17.05 | $7.93 | 1.2M |
| 2023-01-24 | -32.95 | $7.79 | 1.1M |
| 2023-01-23 | -36.36 | $7.76 | 1.5M |
| 2023-01-20 | -45.45 | $7.68 | 1.0M |
| 2023-01-19 | -56.82 | $7.58 | 999600 |
| 2023-01-18 | -47.73 | $7.66 | 1.5M |
| 2023-01-17 | -32.95 | $7.79 | 1.0M |
| 2023-01-13 | -37.63 | $7.78 | 2.0M |
| 2023-01-12 | -22.33 | $8.00 | 2.3M |
| 2023-01-11 | -38.17 | $8.01 | 2.4M |
| 2023-01-10 | -41.98 | $7.96 | 1.5M |
| 2023-01-09 | -46.56 | $7.90 | 1.6M |
| 2023-01-06 | -54.96 | $7.79 | 1.1M |
| 2023-01-05 | -62.60 | $7.69 | 1.1M |
| 2023-01-04 | -59.54 | $7.73 | 1.4M |
| 2023-01-03 | -69.92 | $7.60 | 1.8M |
| 2022-12-30 | -87.41 | $7.37 | 1.8M |
| 2022-12-29 | -93.01 | $7.30 | 2.0M |
| 2022-12-28 | -99.30 | $7.22 | 2.3M |
| 2022-12-27 | -89.76 | $7.49 | 1.6M |
| 2022-12-23 | -87.40 | $7.52 | 1.3M |
| 2022-12-22 | -93.70 | $7.44 | 1.9M |
| 2022-12-21 | -83.46 | $7.57 | 1.6M |
| 2022-12-20 | -97.64 | $7.39 | 2.9M |
| 2022-12-19 | -97.00 | $7.66 | 2.4M |
| 2022-12-16 | -87.80 | $7.91 | 2.0M |
| 2022-12-15 | -81.69 | $8.05 | 2.2M |
| 2022-12-14 | -62.50 | $8.23 | 2.1M |
| 2022-12-13 | -34.38 | $8.41 | 2.6M |
| 2022-12-12 | -35.94 | $8.40 | 1.4M |
| 2022-12-09 | -48.86 | $8.44 | 1.4M |
| 2022-12-08 | -47.73 | $8.45 | 1.1M |
| 2022-12-07 | -55.68 | $8.38 | 599200 |
| 2022-12-06 | -60.23 | $8.34 | 883012 |
| 2022-12-05 | -54.55 | $8.39 | 979533 |
| 2022-12-02 | -40.91 | $8.51 | 762500 |
| 2022-12-01 | -37.50 | $8.54 | 1.4M |
| 2022-11-30 | -48.86 | $8.44 | 1.5M |
| 2022-11-29 | -63.64 | $8.31 | 722735 |
| 2022-11-28 | -70.45 | $8.25 | 1.2M |
| 2022-11-25 | -52.27 | $8.41 | 409600 |
| 2022-11-23 | -60.23 | $8.34 | 725500 |
| 2022-11-22 | -62.50 | $8.32 | 870145 |
| 2022-11-21 | -69.89 | $8.22 | 800100 |
| 2022-11-18 | -52.94 | $8.24 | 859449 |
| 2022-11-17 | -50.38 | $8.20 | 1.2M |
| 2022-11-16 | -58.65 | $8.09 | 1.7M |
| 2022-11-15 | -45.11 | $8.27 | 1.6M |
| 2022-11-14 | -38.35 | $8.36 | 2.4M |
| 2022-11-11 | -3.76 | $8.82 | 2.2M |
| 2022-11-10 | -7.03 | $8.73 | 3.3M |
| 2022-11-09 | -20.91 | $8.41 | 1.2M |
| 2022-11-08 | -15.45 | $8.47 | 2.1M |
| 2022-11-07 | -17.48 | $8.39 | 1.7M |
| 2022-11-04 | -33.59 | $8.39 | 1.5M |
| 2022-11-03 | -53.15 | $8.21 | 1.2M |
| 2022-11-02 | -56.21 | $8.28 | 1.8M |
| 2022-11-01 | -43.79 | $8.49 | 1.8M |
| 2022-10-31 | -56.90 | $8.29 | 1.2M |
| 2022-10-28 | -58.05 | $8.27 | 1.2M |
| 2022-10-27 | -60.34 | $8.23 | 1.2M |
| 2022-10-26 | -62.64 | $8.19 | 1.2M |
| 2022-10-25 | -59.77 | $8.24 | 1.4M |
| 2022-10-24 | -78.74 | $7.91 | 1.5M |
| 2022-10-21 | -95.40 | $7.62 | 1.9M |
| 2022-10-20 | -94.74 | $7.66 | 1.3M |
| 2022-10-19 | -85.96 | $7.81 | 901215 |
| 2022-10-18 | -87.57 | $7.79 | 1.2M |
| 2022-10-17 | -88.70 | $7.77 | 3.7M |
| 2022-10-14 | -90.45 | $7.92 | 1.9M |
| 2022-10-13 | -78.61 | $8.14 | 2.2M |
| 2022-10-12 | -88.77 | $8.25 | 2.6M |
| 2022-10-11 | -84.34 | $8.35 | 2.4M |
| 2022-10-10 | -78.67 | $8.52 | 2.1M |
| 2022-10-07 | -69.67 | $8.78 | 1.9M |
| 2022-10-06 | -59.84 | $9.02 | 1.7M |
| 2022-10-05 | -57.79 | $9.07 | 1.6M |
| 2022-10-04 | -52.46 | $9.20 | 2.1M |
| 2022-10-03 | -69.26 | $8.79 | 3.7M |
| 2022-09-30 | -78.28 | $8.57 | 1.8M |
| 2022-09-29 | -79.51 | $8.54 | 1.2M |
| 2022-09-28 | -73.36 | $8.69 | 1.5M |
| 2022-09-27 | -88.11 | $8.33 | 2.1M |
| 2022-09-26 | -94.26 | $8.18 | 3.1M |
| 2022-09-23 | -90.63 | $8.60 | 2.9M |
| 2022-09-22 | -92.97 | $8.91 | 1.8M |
| 2022-09-21 | -84.86 | $9.06 | 1.9M |
| 2022-09-20 | -83.78 | $9.08 | 3.3M |
| 2022-09-19 | -91.98 | $9.14 | 2.2M |
| 2022-09-16 | -79.61 | $9.42 | 3.4M |
| 2022-09-15 | -100.00 | $9.66 | 1.8M |
| 2022-09-14 | -78.95 | $9.93 | 1.7M |
| 2022-09-13 | -63.11 | $10.11 | 3.3M |
| 2022-09-12 | -31.07 | $10.44 | 2.2M |
| 2022-09-09 | -52.43 | $10.22 | 1.9M |
| 2022-09-08 | -71.55 | $10.06 | 2.0M |
| 2022-09-07 | -76.72 | $10.00 | 1.5M |
| 2022-09-06 | -83.62 | $9.92 | 1.5M |
| 2022-09-02 | -77.59 | $9.99 | 1.5M |
| 2022-09-01 | -75.86 | $10.01 | 3.0M |
| 2022-08-31 | -93.26 | $10.06 | 1.8M |
| 2022-08-30 | -95.51 | $10.04 | 2.0M |
| 2022-08-29 | -74.74 | $10.18 | 1.5M |
| 2022-08-26 | -48.62 | $10.36 | 2.2M |
| 2022-08-25 | -25.19 | $10.56 | 1.1M |
| 2022-08-24 | -28.03 | $10.45 | 1.3M |
| 2022-08-23 | -33.53 | $10.31 | 1.4M |
| 2022-08-22 | -46.86 | $10.07 | 2.0M |
| 2022-08-19 | -32.00 | $10.33 | 1.9M |
| 2022-08-18 | -18.29 | $10.57 | 1.2M |
| 2022-08-17 | -23.43 | $10.48 | 2.8M |
| 2022-08-16 | -10.11 | $10.70 | 942333 |
| 2022-08-15 | -12.57 | $10.65 | 1.2M |
| 2022-08-12 | -11.06 | $10.67 | 1.5M |
| 2022-08-11 | -3.88 | $10.81 | 2.1M |
| 2022-08-10 | -1.38 | $10.74 | 2.3M |
| 2022-08-09 | -2.12 | $10.45 | 1.4M |
| 2022-08-08 | -0.54 | $10.45 | 2.4M |
| 2022-08-05 | -2.31 | $10.29 | 1.3M |
| 2022-08-04 | 0.00 | $10.33 | 3.1M |
| 2022-08-03 | -2.45 | $10.19 | 1.4M |
| 2022-08-02 | -6.58 | $10.02 | 2.0M |
| 2022-08-01 | -4.32 | $10.00 | 2.1M |
| 2022-07-29 | -1.38 | $9.88 | 2.1M |
| 2022-07-28 | 0.00 | $9.59 | 1.1M |
| 2022-07-27 | -0.89 | $9.39 | 794600 |
| 2022-07-26 | -17.12 | $9.19 | 1.5M |
| 2022-07-25 | -4.50 | $9.33 | 842500 |
| 2022-07-22 | -29.25 | $9.31 | 946300 |
| 2022-07-21 | -26.53 | $9.35 | 928700 |
| 2022-07-20 | -34.69 | $9.23 | 1.0M |
| 2022-07-19 | -40.40 | $9.13 | 1.7M |
| 2022-07-18 | -41.45 | $8.94 | 1.8M |
| 2022-07-15 | -40.65 | $8.87 | 947812 |
| 2022-07-14 | -42.99 | $8.82 | 2.9M |
| 2022-07-13 | -28.50 | $9.13 | 1.9M |
| 2022-07-12 | -26.17 | $9.18 | 1.4M |
| 2022-07-11 | -37.84 | $9.21 | 1.8M |
| 2022-07-08 | -37.82 | $9.31 | 1.9M |
| 2022-07-07 | -49.85 | $9.27 | 1.9M |
| 2022-07-06 | -56.46 | $9.05 | 2.6M |
| 2022-07-05 | -62.46 | $8.85 | 2.1M |
| 2022-07-01 | -65.47 | $8.75 | 2.5M |
| 2022-06-30 | -70.57 | $8.58 | 6.5M |
| 2022-06-29 | -74.43 | $8.50 | 2.4M |
| 2022-06-28 | -77.78 | $8.40 | 3.9M |
| 2022-06-27 | -71.90 | $8.62 | 3.1M |
| 2022-06-24 | -75.89 | $8.48 | 6.7M |
| 2022-06-23 | -52.88 | $9.32 | 2.6M |
| 2022-06-22 | -69.32 | $8.72 | 1.7M |
| 2022-06-21 | -77.57 | $8.43 | 2.2M |
| 2022-06-17 | -89.93 | $8.01 | 2.0M |
| 2022-06-16 | -95.13 | $7.81 | 4.4M |
| 2022-06-15 | -95.82 | $8.24 | 4.2M |
| 2022-06-14 | -98.69 | $8.27 | 4.8M |
| 2022-06-13 | -96.39 | $8.77 | 6.6M |
| 2022-06-10 | -98.40 | $9.70 | 3.9M |
| 2022-06-09 | -90.34 | $10.16 | 1.5M |
| 2022-06-08 | -80.00 | $10.46 | 1.8M |
| 2022-06-07 | -74.14 | $10.63 | 2.4M |
| 2022-06-06 | -87.93 | $10.23 | 2.0M |
| 2022-06-03 | -78.62 | $10.50 | 1.3M |
| 2022-06-02 | -78.62 | $10.50 | 1.4M |
| 2022-06-01 | -79.31 | $10.48 | 1.8M |
| 2022-05-31 | -63.79 | $10.93 | 1.5M |
| 2022-05-27 | -57.59 | $11.11 | 837916 |
| 2022-05-26 | -60.69 | $11.02 | 1.3M |
| 2022-05-25 | -63.45 | $10.94 | 1.2M |
| 2022-05-24 | -72.41 | $10.68 | 1.3M |
| 2022-05-23 | -80.34 | $10.45 | 4.6M |
| 2022-05-20 | -52.30 | $11.30 | 1.2M |
| 2022-05-19 | -52.30 | $11.30 | 2.5M |
| 2022-05-18 | -21.91 | $12.16 | 1.6M |
| 2022-05-17 | -6.01 | $12.61 | 2.4M |
| 2022-05-16 | -19.71 | $12.15 | 9.2M |
| 2022-05-13 | -62.29 | $10.84 | 1.2M |
| 2022-05-12 | -66.78 | $10.95 | 2.2M |
| 2022-05-11 | -63.61 | $11.42 | 2.4M |
| 2022-05-10 | -70.54 | $11.14 | 1.9M |
| 2022-05-09 | -79.70 | $10.77 | 1.4M |
| 2022-05-06 | -79.55 | $10.86 | 1.2M |
| 2022-05-05 | -81.32 | $10.80 | 2.1M |
| 2022-05-04 | -78.02 | $10.95 | 2.2M |
| 2022-05-03 | -93.19 | $10.26 | 1.6M |
| 2022-05-02 | -94.07 | $10.22 | 2.9M |
| 2022-04-29 | -97.18 | $10.37 | 1.8M |
| 2022-04-28 | -91.53 | $10.61 | 1.9M |
| 2022-04-27 | -98.54 | $10.46 | 2.0M |
| 2022-04-26 | -95.23 | $10.71 | 2.1M |
| 2022-04-25 | -93.87 | $10.98 | 2.0M |
| 2022-04-22 | -96.93 | $11.03 | 2.2M |
| 2022-04-21 | -93.02 | $11.17 | 3.5M |
| 2022-04-20 | -98.85 | $11.05 | 3.8M |
| 2022-04-19 | -92.86 | $11.51 | 2.8M |
| 2022-04-18 | -95.54 | $11.50 | 5.9M |
| 2022-04-14 | -83.27 | $12.26 | 8.7M |
| 2022-04-13 | -59.56 | $13.69 | 3.0M |
| 2022-04-12 | -55.88 | $13.74 | 3.3M |
| 2022-04-11 | -61.76 | $13.66 | 6.1M |
| 2022-04-08 | -59.55 | $13.97 | 4.2M |
| 2022-04-07 | -8.99 | $14.42 | 2.6M |
| 2022-04-06 | -13.48 | $14.38 | 1.4M |
| 2022-04-05 | -3.37 | $14.47 | 1.3M |
| 2022-04-04 | -3.41 | $14.37 | 1.2M |
| 2022-04-01 | -15.29 | $14.24 | 998800 |
| 2022-03-31 | -32.94 | $14.09 | 1.2M |
| 2022-03-30 | -8.24 | $14.30 | 967800 |
| 2022-03-29 | -3.53 | $14.34 | 1.1M |
| 2022-03-28 | -1.45 | $14.20 | 705007 |
| 2022-03-25 | -8.70 | $14.15 | 576706 |
| 2022-03-24 | -2.02 | $14.19 | 641821 |
| 2022-03-23 | -7.91 | $14.10 | 780300 |
| 2022-03-22 | -7.19 | $14.11 | 797500 |
| 2022-03-21 | -15.83 | $13.99 | 593114 |
| 2022-03-18 | -14.39 | $14.01 | 1.3M |
| 2022-03-17 | -22.30 | $13.90 | 939629 |
| 2022-03-16 | -25.18 | $13.86 | 1.4M |
| 2022-03-15 | -30.94 | $13.78 | 849354 |
| 2022-03-14 | -33.09 | $13.75 | 1.7M |
| 2022-03-11 | -22.70 | $14.08 | 1.6M |
| 2022-03-10 | -25.15 | $14.04 | 1.2M |
| 2022-03-09 | -33.73 | $13.92 | 1.2M |
| 2022-03-08 | -46.39 | $13.71 | 1.9M |
| 2022-03-07 | -36.75 | $13.87 | 1.6M |
| 2022-03-04 | -27.71 | $14.02 | 1.1M |
| 2022-03-03 | -25.90 | $14.05 | 1.0M |
| 2022-03-02 | -24.70 | $14.07 | 1.3M |
| 2022-03-01 | -36.14 | $13.88 | 1.1M |
| 2022-02-28 | -39.16 | $13.83 | 1.2M |
| 2022-02-25 | -48.19 | $13.68 | 1.4M |
| 2022-02-24 | -71.08 | $13.30 | 3.3M |
| 2022-02-23 | -86.78 | $13.43 | 1.4M |
| 2022-02-22 | -78.91 | $13.47 | 3.8M |
| 2022-02-18 | -29.95 | $13.92 | 1.1M |
| 2022-02-17 | -24.60 | $14.02 | 1.2M |
| 2022-02-16 | -17.65 | $14.15 | 904322 |
| 2022-02-15 | -22.99 | $14.05 | 1.2M |
| 2022-02-14 | -33.69 | $13.85 | 1.5M |
| 2022-02-11 | -16.04 | $14.18 | 2.0M |
| 2022-02-10 | -7.49 | $14.34 | 1.1M |
| 2022-02-09 | -10.05 | $14.40 | 1.5M |
| 2022-02-08 | -10.55 | $14.39 | 1.0M |
| 2022-02-07 | -11.56 | $14.37 | 815000 |
| 2022-02-04 | -11.56 | $14.37 | 915044 |
| 2022-02-03 | -18.09 | $14.24 | 1.2M |
| 2022-02-02 | -13.07 | $14.34 | 1.1M |
| 2022-02-01 | -17.09 | $14.26 | 1.1M |
| 2022-01-31 | -22.11 | $14.16 | 1.3M |
| 2022-01-28 | -34.17 | $13.92 | 1.7M |
| 2022-01-27 | -44.22 | $13.72 | 1.6M |
| 2022-01-26 | -53.27 | $13.54 | 1.7M |
| 2022-01-25 | -59.30 | $13.42 | 2.5M |
| 2022-01-24 | -41.71 | $13.77 | 6.6M |
| 2022-01-21 | -92.41 | $13.87 | 2.5M |
| 2022-01-20 | -60.71 | $14.09 | 1.5M |
| 2022-01-19 | -46.15 | $14.12 | 1.1M |
| 2022-01-18 | -42.61 | $14.11 | 1.5M |
| 2022-01-14 | -33.04 | $14.22 | 1.3M |
| 2022-01-13 | -37.39 | $14.17 | 1.6M |
| 2022-01-12 | -2.61 | $14.57 | 1.7M |
| 2022-01-11 | -4.59 | $14.49 | 1.5M |
| 2022-01-10 | -14.68 | $14.38 | 1.8M |
| 2022-01-07 | -19.27 | $14.33 | 1.3M |
| 2022-01-06 | -24.77 | $14.27 | 1.5M |
| 2022-01-05 | -28.44 | $14.23 | 1.8M |
| 2022-01-04 | -0.92 | $14.53 | 1.5M |
| 2022-01-03 | -4.76 | $14.45 | 1.8M |
| 2021-12-31 | 0.00 | $14.29 | 886417 |
| 2021-12-30 | -8.86 | $14.17 | 841804 |
| 2021-12-29 | -26.88 | $14.13 | 911703 |
| 2021-12-28 | -33.33 | $14.07 | 757947 |
| 2021-12-27 | -36.56 | $14.04 | 871772 |
| 2021-12-23 | -41.94 | $13.99 | 732030 |
| 2021-12-22 | -43.01 | $13.98 | 939632 |
| 2021-12-21 | -61.29 | $13.81 | 1.4M |
| 2021-12-20 | -51.33 | $13.80 | 1.6M |
| 2021-12-17 | -39.16 | $13.82 | 1.4M |
| 2021-12-16 | -48.25 | $13.69 | 2.1M |
| 2021-12-15 | -24.48 | $14.03 | 1.5M |
| 2021-12-14 | -39.74 | $13.89 | 1.3M |
| 2021-12-13 | -33.54 | $14.04 | 1.1M |
| 2021-12-10 | -29.59 | $14.14 | 1.1M |
| 2021-12-09 | -40.80 | $13.98 | 823519 |
| 2021-12-08 | -37.78 | $14.07 | 1.7M |
| 2021-12-07 | -35.00 | $14.12 | 950100 |
| 2021-12-06 | -42.78 | $13.98 | 1.6M |
| 2021-12-03 | -38.89 | $14.05 | 1.6M |
| 2021-12-02 | -38.89 | $14.05 | 908600 |
| 2021-12-01 | -43.89 | $13.96 | 1.6M |
| 2021-11-30 | -41.11 | $14.01 | 1.4M |
| 2021-11-29 | -42.22 | $13.99 | 1.5M |
| 2021-11-26 | -61.67 | $13.64 | 1.3M |
| 2021-11-24 | -40.56 | $14.02 | 825300 |
| 2021-11-23 | -35.56 | $14.11 | 1.4M |
| 2021-11-22 | -60.56 | $13.66 | 2.1M |
| 2021-11-19 | -88.89 | $13.15 | 3.4M |
| 2021-11-18 | -70.29 | $13.52 | 3.1M |
| 2021-11-17 | -60.76 | $13.79 | 2.0M |
| 2021-11-16 | -26.38 | $14.32 | 919800 |
| 2021-11-15 | -19.02 | $14.44 | 1.6M |
| 2021-11-12 | -6.63 | $14.64 | 1.3M |
| 2021-11-11 | -3.61 | $14.69 | 1.6M |
| 2021-11-10 | -23.95 | $14.35 | 4.2M |
| 2021-11-09 | -5.39 | $14.66 | 2.1M |
| 2021-11-08 | 0.00 | $14.55 | 1.7M |
| 2021-11-05 | -2.36 | $14.32 | 1.5M |
| 2021-11-04 | 0.00 | $14.15 | 868700 |
| 2021-11-03 | 0.00 | $14.00 | 982215 |
| 2021-11-02 | -1.79 | $13.92 | 849001 |
| 2021-11-01 | -2.68 | $13.91 | 1.5M |
| 2021-10-29 | 0.00 | $13.78 | 1.0M |
| 2021-10-28 | 0.00 | $13.65 | 647657 |
| 2021-10-27 | -7.69 | $13.55 | 715900 |
| 2021-10-26 | -3.30 | $13.59 | 999031 |
| 2021-10-25 | -1.28 | $13.48 | 768520 |
| 2021-10-22 | -1.56 | $13.34 | 705570 |
| 2021-10-21 | -1.82 | $13.25 | 603849 |
| 2021-10-20 | -18.18 | $13.16 | 814209 |
| 2021-10-19 | -1.89 | $13.23 | 615116 |
| 2021-10-18 | -16.98 | $13.15 | 631186 |
| 2021-10-15 | -21.13 | $13.09 | 724631 |
| 2021-10-14 | -7.04 | $13.19 | 932804 |
| 2021-10-13 | -1.41 | $13.23 | 1.6M |
| 2021-10-12 | -4.29 | $13.20 | 1.4M |
| 2021-10-11 | -14.29 | $13.13 | 1.3M |
| 2021-10-08 | -22.78 | $13.14 | 1.0M |
| 2021-10-07 | -26.58 | $13.11 | 1.1M |
| 2021-10-06 | -37.97 | $13.02 | 805500 |
| 2021-10-05 | -45.12 | $12.98 | 1.0M |
| 2021-10-04 | -54.88 | $12.90 | 1.2M |
| 2021-10-01 | -46.34 | $12.97 | 1.1M |
| 2021-09-30 | -67.07 | $12.80 | 822560 |
| 2021-09-29 | -71.95 | $12.76 | 968700 |
| 2021-09-28 | -58.54 | $12.87 | 1.5M |
| 2021-09-27 | -46.34 | $12.97 | 801300 |
| 2021-09-24 | -45.12 | $12.98 | 926900 |
| 2021-09-23 | -41.00 | $12.94 | 1.2M |
| 2021-09-22 | -36.00 | $12.99 | 858900 |
| 2021-09-21 | -52.00 | $12.83 | 871600 |
| 2021-09-20 | -62.00 | $12.73 | 2.3M |
| 2021-09-17 | -42.99 | $12.89 | 1.2M |
| 2021-09-16 | -38.60 | $12.91 | 663022 |
| 2021-09-15 | -36.84 | $12.93 | 873400 |
| 2021-09-14 | -37.72 | $12.92 | 1.4M |
| 2021-09-13 | -13.11 | $13.19 | 1.8M |
| 2021-09-10 | -15.63 | $13.15 | 1.1M |
| 2021-09-09 | -12.50 | $13.19 | 1.4M |
| 2021-09-08 | -24.22 | $13.04 | 1.8M |
| 2021-09-07 | -9.76 | $13.18 | 1.6M |
| 2021-09-03 | -6.54 | $13.07 | 902726 |
| 2021-09-02 | -7.48 | $13.06 | 1.2M |
| 2021-09-01 | -2.06 | $12.97 | 1.0M |
| 2021-08-31 | -1.14 | $12.87 | 861959 |
| 2021-08-30 | -1.18 | $12.80 | 784222 |
| 2021-08-27 | -6.41 | $12.65 | 546300 |
| 2021-08-26 | -14.63 | $12.58 | 925606 |
| 2021-08-25 | -7.32 | $12.63 | 737325 |
| 2021-08-24 | -1.25 | $12.58 | 590431 |
| 2021-08-23 | -2.44 | $12.55 | 1.0M |
| 2021-08-20 | -15.19 | $12.42 | 616739 |
| 2021-08-19 | -35.00 | $12.26 | 824600 |
| 2021-08-18 | -26.97 | $12.30 | 697100 |
| 2021-08-17 | -26.97 | $12.30 | 794400 |
| 2021-08-16 | -21.57 | $12.32 | 1.1M |
| 2021-08-13 | -12.50 | $12.38 | 894952 |
| 2021-08-12 | -0.78 | $12.53 | 1.4M |
| 2021-08-11 | -0.78 | $12.53 | 1.0M |
| 2021-08-10 | -7.09 | $12.44 | 1.2M |
| 2021-08-09 | 0.00 | $12.50 | 1.5M |
| 2021-08-06 | -2.83 | $12.29 | 912911 |
| 2021-08-05 | -1.06 | $12.19 | 841000 |
| 2021-08-04 | 0.00 | $12.06 | 750958 |
| 2021-08-03 | -1.27 | $12.04 | 940600 |
| 2021-08-02 | -2.70 | $11.98 | 774600 |
| 2021-07-30 | -5.80 | $11.91 | 785200 |
| 2021-07-29 | -5.80 | $11.91 | 651100 |
| 2021-07-28 | -11.59 | $11.87 | 599137 |
| 2021-07-27 | -17.39 | $11.83 | 642424 |
| 2021-07-26 | -10.14 | $11.88 | 594016 |
| 2021-07-23 | -17.39 | $11.83 | 471435 |
| 2021-07-22 | -33.33 | $11.72 | 405214 |
| 2021-07-21 | -37.68 | $11.69 | 649700 |
| 2021-07-20 | -44.93 | $11.64 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.82
2026-07-17
Close Price
$7.45
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
6.89
Average
22.49
Maximum
60.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.82 | $7.45 | 1.8M |
| 2026-07-16 | 10.78 | $7.46 | 1.1M |
| 2026-07-15 | 11.15 | $7.51 | 1.4M |
| 2026-07-14 | 11.46 | $7.58 | 4.3M |
| 2026-07-13 | 11.29 | $7.58 | 2.3M |
| 2026-07-10 | 11.11 | $7.63 | 1.3M |
| 2026-07-09 | 10.77 | $7.59 | 1.3M |
| 2026-07-08 | 10.63 | $7.54 | 1.1M |
| 2026-07-07 | 10.72 | $7.50 | 2.0M |
| 2026-07-06 | 10.81 | $7.57 | 1.2M |
| 2026-07-02 | 10.70 | $7.49 | 1.2M |
| 2026-07-01 | 10.86 | $7.48 | 1.3M |
| 2026-06-30 | 11.03 | $7.56 | 2.0M |
| 2026-06-29 | 11.21 | $7.45 | 1.2M |
| 2026-06-26 | 11.31 | $7.43 | 1.0M |
| 2026-06-25 | 11.34 | $7.47 | 1.3M |
| 2026-06-24 | 11.38 | $7.38 | 1.0M |
| 2026-06-23 | 11.02 | $7.35 | 1.5M |
| 2026-06-22 | 10.69 | $7.45 | 1.3M |
| 2026-06-18 | 10.90 | $7.48 | 1.2M |
| 2026-06-17 | 10.99 | $7.42 | 1.3M |
| 2026-06-16 | 10.97 | $7.42 | 1.6M |
| 2026-06-15 | 10.94 | $7.49 | 2.0M |
| 2026-06-12 | 11.20 | $7.51 | 4.6M |
| 2026-06-11 | 11.64 | $7.52 | 1.6M |
| 2026-06-10 | 11.93 | $7.41 | 2.8M |
| 2026-06-09 | 12.24 | $7.55 | 1.6M |
| 2026-06-08 | 12.70 | $7.59 | 1.7M |
| 2026-06-05 | 12.98 | $7.54 | 1.7M |
| 2026-06-04 | 13.26 | $7.63 | 858604 |
| 2026-06-03 | 13.35 | $7.60 | 1.1M |
| 2026-06-02 | 13.57 | $7.61 | 1.1M |
| 2026-06-01 | 13.70 | $7.62 | 1.3M |
| 2026-05-29 | 13.69 | $7.66 | 2.3M |
| 2026-05-28 | 13.53 | $7.62 | 987800 |
| 2026-05-27 | 13.86 | $7.63 | 1.1M |
| 2026-05-26 | 14.21 | $7.58 | 1.1M |
| 2026-05-22 | 14.74 | $7.55 | 889229 |
| 2026-05-21 | 15.50 | $7.53 | 840132 |
| 2026-05-20 | 16.29 | $7.58 | 1.0M |
| 2026-05-19 | 17.12 | $7.45 | 1.5M |
| 2026-05-18 | 17.63 | $7.42 | 2.4M |
| 2026-05-15 | 18.31 | $7.57 | 1.6M |
| 2026-05-14 | 18.84 | $7.82 | 4.9M |
| 2026-05-13 | 18.38 | $7.80 | 1.4M |
| 2026-05-12 | 17.90 | $7.74 | 2.1M |
| 2026-05-11 | 17.73 | $7.72 | 1.4M |
| 2026-05-08 | 17.49 | $7.69 | 1.1M |
| 2026-05-07 | 17.34 | $7.67 | 1.7M |
| 2026-05-06 | 17.19 | $7.68 | 2.0M |
| 2026-05-05 | 16.78 | $7.63 | 1.0M |
| 2026-05-04 | 16.66 | $7.57 | 1.4M |
| 2026-05-01 | 16.67 | $7.59 | 1.5M |
| 2026-04-30 | 16.63 | $7.60 | 2.5M |
| 2026-04-29 | 16.84 | $7.45 | 851400 |
| 2026-04-28 | 17.68 | $7.42 | 1.2M |
| 2026-04-27 | 18.56 | $7.50 | 1.2M |
| 2026-04-24 | 19.53 | $7.45 | 947038 |
| 2026-04-23 | 20.28 | $7.42 | 1.2M |
| 2026-04-22 | 21.07 | $7.47 | 1.1M |
| 2026-04-21 | 21.93 | $7.41 | 1.7M |
| 2026-04-20 | 22.83 | $7.51 | 1.6M |
| 2026-04-17 | 23.98 | $7.53 | 1.8M |
| 2026-04-16 | 25.11 | $7.46 | 1.7M |
| 2026-04-15 | 26.41 | $7.56 | 1.6M |
| 2026-04-14 | 27.60 | $7.73 | 5.6M |
| 2026-04-13 | 28.66 | $7.54 | 2.9M |
| 2026-04-10 | 29.95 | $7.42 | 1.0M |
| 2026-04-09 | 31.03 | $7.42 | 1.2M |
| 2026-04-08 | 32.17 | $7.38 | 1.5M |
| 2026-04-07 | 33.16 | $7.18 | 1.8M |
| 2026-04-06 | 33.59 | $7.27 | 1.6M |
| 2026-04-02 | 34.28 | $7.34 | 1.0M |
| 2026-04-01 | 34.90 | $7.38 | 1.7M |
| 2026-03-31 | 35.88 | $7.28 | 2.3M |
| 2026-03-30 | 36.48 | $6.97 | 2.0M |
| 2026-03-27 | 35.71 | $6.94 | 2.5M |
| 2026-03-26 | 34.92 | $7.11 | 1.8M |
| 2026-03-25 | 34.32 | $7.20 | 1.2M |
| 2026-03-24 | 33.86 | $7.16 | 1.2M |
| 2026-03-23 | 33.39 | $7.26 | 1.5M |
| 2026-03-20 | 33.04 | $7.22 | 1.1M |
| 2026-03-19 | 32.67 | $7.33 | 1.5M |
| 2026-03-18 | 32.42 | $7.31 | 1.1M |
| 2026-03-17 | 32.27 | $7.39 | 1.2M |
| 2026-03-16 | 32.21 | $7.39 | 1.6M |
| 2026-03-13 | 32.02 | $7.49 | 6.5M |
| 2026-03-12 | 32.09 | $7.46 | 1.4M |
| 2026-03-11 | 31.92 | $7.55 | 1.6M |
| 2026-03-10 | 31.76 | $7.54 | 1.6M |
| 2026-03-09 | 31.59 | $7.44 | 3.2M |
| 2026-03-06 | 30.72 | $7.46 | 1.7M |
| 2026-03-05 | 30.19 | $7.58 | 2.0M |
| 2026-03-04 | 29.79 | $7.63 | 1.5M |
| 2026-03-03 | 29.39 | $7.50 | 2.7M |
| 2026-03-02 | 28.93 | $7.72 | 1.7M |
| 2026-02-27 | 28.55 | $7.80 | 2.3M |
| 2026-02-26 | 28.38 | $7.72 | 2.4M |
| 2026-02-25 | 28.28 | $7.92 | 1.9M |
| 2026-02-24 | 28.59 | $7.89 | 2.0M |
| 2026-02-23 | 28.77 | $7.73 | 2.3M |
| 2026-02-20 | 28.39 | $7.51 | 3.8M |
| 2026-02-19 | 27.45 | $7.23 | 5.6M |
| 2026-02-18 | 25.03 | $7.33 | 9.8M |
| 2026-02-17 | 22.56 | $7.74 | 4.3M |
| 2026-02-13 | 20.77 | $8.04 | 7.8M |
| 2026-02-12 | 19.46 | $8.01 | 2.5M |
| 2026-02-11 | 18.32 | $8.06 | 1.9M |
| 2026-02-10 | 17.30 | $8.06 | 1.5M |
| 2026-02-09 | 16.27 | $8.12 | 2.0M |
| 2026-02-06 | 15.37 | $8.14 | 1.7M |
| 2026-02-05 | 14.36 | $8.00 | 3.9M |
| 2026-02-04 | 12.80 | $8.10 | 3.1M |
| 2026-02-03 | 11.69 | $8.20 | 5.8M |
| 2026-02-02 | 10.52 | $8.31 | 3.1M |
| 2026-01-30 | 10.47 | $8.30 | 2.1M |
| 2026-01-29 | 10.42 | $8.27 | 1.8M |
| 2026-01-28 | 10.02 | $8.28 | 1.8M |
| 2026-01-27 | 10.07 | $8.33 | 1.0M |
| 2026-01-26 | 10.42 | $8.33 | 1.1M |
| 2026-01-23 | 10.63 | $8.30 | 1.2M |
| 2026-01-22 | 10.67 | $8.31 | 1.0M |
| 2026-01-21 | 10.72 | $8.25 | 1.4M |
| 2026-01-20 | 10.44 | $8.22 | 3.1M |
| 2026-01-16 | 10.14 | $8.34 | 1.6M |
| 2026-01-15 | 10.57 | $8.33 | 2.5M |
| 2026-01-14 | 11.01 | $8.51 | 6.5M |
| 2026-01-13 | 10.69 | $8.50 | 2.7M |
| 2026-01-12 | 10.06 | $8.48 | 2.3M |
| 2026-01-09 | 9.58 | $8.40 | 1.4M |
| 2026-01-08 | 9.44 | $8.41 | 1.1M |
| 2026-01-07 | 9.19 | $8.44 | 2.2M |
| 2026-01-06 | 8.74 | $8.46 | 5.4M |
| 2026-01-05 | 8.18 | $8.44 | 5.6M |
| 2026-01-02 | 7.58 | $8.42 | 4.8M |
| 2025-12-31 | 7.13 | $8.36 | 2.0M |
| 2025-12-30 | 6.99 | $8.33 | 1.1M |
| 2025-12-29 | 7.26 | $8.34 | 1.0M |
| 2025-12-26 | 7.48 | $8.36 | 813000 |
| 2025-12-24 | 7.62 | $8.33 | 458230 |
| 2025-12-23 | 7.99 | $8.29 | 827621 |
| 2025-12-22 | 8.38 | $8.30 | 949900 |
| 2025-12-19 | 8.71 | $8.30 | 1.1M |
| 2025-12-18 | 9.14 | $8.22 | 897500 |
| 2025-12-17 | 9.03 | $8.16 | 995929 |
| 2025-12-16 | 8.68 | $8.16 | 1.5M |
| 2025-12-15 | 8.31 | $8.21 | 1.3M |
| 2025-12-12 | 8.32 | $8.36 | 5.8M |
| 2025-12-11 | 8.34 | $8.34 | 1.4M |
| 2025-12-10 | 8.50 | $8.34 | 1.3M |
| 2025-12-09 | 8.66 | $8.31 | 849500 |
| 2025-12-08 | 9.03 | $8.30 | 1.3M |
| 2025-12-05 | 9.42 | $8.33 | 1.0M |
| 2025-12-04 | 9.77 | $8.30 | 871744 |
| 2025-12-03 | 10.26 | $8.30 | 990500 |
| 2025-12-02 | 10.77 | $8.28 | 1.0M |
| 2025-12-01 | 11.25 | $8.28 | 1.5M |
| 2025-11-28 | 11.64 | $8.29 | 1.4M |
| 2025-11-26 | 12.24 | $8.27 | 1.0M |
| 2025-11-25 | 12.74 | $8.23 | 1.2M |
| 2025-11-24 | 12.98 | $8.14 | 1.2M |
| 2025-11-21 | 12.76 | $8.06 | 2.3M |
| 2025-11-20 | 12.34 | $8.04 | 2.2M |
| 2025-11-19 | 12.24 | $8.14 | 1.3M |
| 2025-11-18 | 11.69 | $8.09 | 1.9M |
| 2025-11-17 | 11.04 | $8.12 | 2.5M |
| 2025-11-14 | 10.39 | $8.14 | 2.4M |
| 2025-11-13 | 9.71 | $8.28 | 6.6M |
| 2025-11-12 | 10.06 | $8.36 | 1.2M |
| 2025-11-11 | 10.13 | $8.35 | 1.3M |
| 2025-11-10 | 10.32 | $8.30 | 1.3M |
| 2025-11-07 | 10.82 | $8.17 | 3.4M |
| 2025-11-06 | 11.05 | $8.22 | 1.6M |
| 2025-11-05 | 11.60 | $8.26 | 1.1M |
| 2025-11-04 | 11.92 | $8.24 | 1.6M |
| 2025-11-03 | 12.25 | $8.34 | 1.4M |
| 2025-10-31 | 12.49 | $8.35 | 2.1M |
| 2025-10-30 | 12.73 | $8.25 | 1.2M |
| 2025-10-29 | 13.17 | $8.26 | 1.1M |
| 2025-10-28 | 13.77 | $8.28 | 1.5M |
| 2025-10-27 | 14.40 | $8.29 | 1.0M |
| 2025-10-24 | 14.92 | $8.21 | 1.1M |
| 2025-10-23 | 14.88 | $8.16 | 1.1M |
| 2025-10-22 | 14.51 | $8.11 | 1.8M |
| 2025-10-21 | 14.04 | $8.17 | 1.9M |
| 2025-10-20 | 13.92 | $8.19 | 1.8M |
| 2025-10-17 | 14.10 | $8.24 | 1.5M |
| 2025-10-16 | 14.13 | $8.20 | 1.7M |
| 2025-10-15 | 14.41 | $8.28 | 1.6M |
| 2025-10-14 | 15.17 | $8.40 | 5.8M |
| 2025-10-13 | 15.43 | $8.41 | 2.3M |
| 2025-10-10 | 15.61 | $8.25 | 3.1M |
| 2025-10-09 | 15.81 | $8.47 | 1.9M |
| 2025-10-08 | 14.52 | $8.48 | 1.6M |
| 2025-10-07 | 13.21 | $8.39 | 1.8M |
| 2025-10-06 | 12.08 | $8.38 | 924900 |
| 2025-10-03 | 11.29 | $8.34 | 1.3M |
| 2025-10-02 | 10.53 | $8.33 | 995234 |
| 2025-10-01 | 9.91 | $8.32 | 1.1M |
| 2025-09-30 | 9.39 | $8.28 | 1.6M |
| 2025-09-29 | 8.97 | $8.24 | 1.0M |
| 2025-09-26 | 8.94 | $8.22 | 712935 |
| 2025-09-25 | 9.07 | $8.17 | 1.5M |
| 2025-09-24 | 9.52 | $8.18 | 772100 |
| 2025-09-23 | 9.56 | $8.18 | 845441 |
| 2025-09-22 | 9.60 | $8.20 | 861211 |
| 2025-09-19 | 9.64 | $8.20 | 1.2M |
| 2025-09-18 | 9.52 | $8.21 | 926500 |
| 2025-09-17 | 9.45 | $8.11 | 1.6M |
| 2025-09-16 | 9.79 | $8.11 | 1.6M |
| 2025-09-15 | 10.15 | $8.17 | 1.5M |
| 2025-09-12 | 9.98 | $8.31 | 6.6M |
| 2025-09-11 | 9.28 | $8.21 | 1.4M |
| 2025-09-10 | 9.05 | $8.18 | 1.3M |
| 2025-09-09 | 8.88 | $8.20 | 1.4M |
| 2025-09-08 | 8.77 | $8.18 | 1.6M |
| 2025-09-05 | 8.64 | $8.21 | 1.2M |
| 2025-09-04 | 8.58 | $8.19 | 1.2M |
| 2025-09-03 | 8.70 | $8.12 | 921800 |
| 2025-09-02 | 9.16 | $8.10 | 2.0M |
| 2025-08-29 | 9.43 | $8.13 | 1.5M |
| 2025-08-28 | 9.49 | $8.15 | 746624 |
| 2025-08-27 | 9.83 | $8.12 | 838096 |
| 2025-08-26 | 10.29 | $8.13 | 789300 |
| 2025-08-25 | 10.78 | $8.13 | 1.1M |
| 2025-08-22 | 11.23 | $8.09 | 1.2M |
| 2025-08-21 | 11.49 | $8.03 | 1.2M |
| 2025-08-20 | 11.49 | $8.08 | 1.6M |
| 2025-08-19 | 11.48 | $8.00 | 1.5M |
| 2025-08-18 | 11.81 | $8.06 | 1.1M |
| 2025-08-15 | 12.33 | $8.07 | 1.2M |
| 2025-08-14 | 12.87 | $8.20 | 4.4M |
| 2025-08-13 | 12.59 | $8.19 | 1.8M |
| 2025-08-12 | 12.30 | $8.17 | 1.4M |
| 2025-08-11 | 12.16 | $8.10 | 1.9M |
| 2025-08-08 | 12.00 | $8.15 | 1.0M |
| 2025-08-07 | 12.10 | $8.12 | 948947 |
| 2025-08-06 | 12.37 | $8.11 | 1.2M |
| 2025-08-05 | 12.76 | $8.04 | 791100 |
| 2025-08-04 | 13.42 | $8.05 | 1.4M |
| 2025-08-01 | 14.10 | $8.03 | 1.8M |
| 2025-07-31 | 14.82 | $8.09 | 1.3M |
| 2025-07-30 | 15.13 | $8.09 | 879100 |
| 2025-07-29 | 15.59 | $8.12 | 774630 |
| 2025-07-28 | 15.92 | $8.12 | 924526 |
| 2025-07-25 | 16.26 | $8.15 | 986101 |
| 2025-07-24 | 16.29 | $8.19 | 1.3M |
| 2025-07-23 | 16.31 | $8.09 | 1.1M |
| 2025-07-22 | 16.72 | $7.98 | 993547 |
| 2025-07-21 | 17.42 | $7.97 | 1.1M |
| 2025-07-18 | 18.25 | $7.98 | 659300 |
| 2025-07-17 | 19.09 | $7.99 | 1.1M |
| 2025-07-16 | 20.03 | $7.95 | 1.8M |
| 2025-07-15 | 21.01 | $8.05 | 2.1M |
| 2025-07-14 | 21.56 | $8.27 | 5.3M |
| 2025-07-11 | 21.05 | $8.24 | 1.8M |
| 2025-07-10 | 20.55 | $8.23 | 1.4M |
| 2025-07-09 | 20.10 | $8.19 | 1.1M |
| 2025-07-08 | 19.72 | $8.19 | 736216 |
| 2025-07-07 | 19.36 | $8.17 | 1.8M |
| 2025-07-03 | 18.99 | $8.24 | 943900 |
| 2025-07-02 | 18.59 | $8.14 | 1.2M |
| 2025-07-01 | 18.46 | $8.11 | 1.8M |
| 2025-06-30 | 18.17 | $8.12 | 2.6M |
| 2025-06-27 | 18.08 | $7.98 | 1.1M |
| 2025-06-26 | 18.47 | $7.95 | 865400 |
| 2025-06-25 | 18.99 | $7.96 | 888900 |
| 2025-06-24 | 19.49 | $7.99 | 1.2M |
| 2025-06-23 | 20.02 | $7.90 | 1.8M |
| 2025-06-20 | 20.94 | $7.77 | 1.2M |
| 2025-06-18 | 21.89 | $7.81 | 947036 |
| 2025-06-17 | 23.01 | $7.81 | 1.5M |
| 2025-06-16 | 24.19 | $7.87 | 1.9M |
| 2025-06-13 | 25.28 | $7.96 | 5.2M |
| 2025-06-12 | 25.98 | $8.02 | 1.7M |
| 2025-06-11 | 26.56 | $8.03 | 1.7M |
| 2025-06-10 | 27.04 | $8.03 | 1.8M |
| 2025-06-09 | 27.64 | $8.00 | 1.8M |
| 2025-06-06 | 28.32 | $7.95 | 1.4M |
| 2025-06-05 | 29.18 | $7.88 | 1.5M |
| 2025-06-04 | 30.23 | $7.92 | 1.3M |
| 2025-06-03 | 31.20 | $7.87 | 1.4M |
| 2025-06-02 | 32.40 | $7.80 | 1.8M |
| 2025-05-30 | 33.76 | $7.77 | 2.2M |
| 2025-05-29 | 35.35 | $7.61 | 1.7M |
| 2025-05-28 | 36.92 | $7.50 | 875900 |
| 2025-05-27 | 38.18 | $7.46 | 1.8M |
| 2025-05-23 | 39.37 | $7.30 | 1.6M |
| 2025-05-22 | 40.09 | $7.31 | 1.2M |
| 2025-05-21 | 41.09 | $7.31 | 1.3M |
| 2025-05-20 | 42.15 | $7.45 | 1.2M |
| 2025-05-19 | 43.53 | $7.45 | 1.7M |
| 2025-05-16 | 44.95 | $7.32 | 1.8M |
| 2025-05-15 | 46.07 | $7.23 | 1.9M |
| 2025-05-14 | 46.96 | $7.34 | 2.7M |
| 2025-05-13 | 48.41 | $7.36 | 4.3M |
| 2025-05-12 | 49.93 | $7.21 | 2.5M |
| 2025-05-09 | 51.14 | $7.06 | 1.3M |
| 2025-05-08 | 51.73 | $7.08 | 1.5M |
| 2025-05-07 | 52.35 | $7.00 | 1.6M |
| 2025-05-06 | 52.71 | $7.00 | 1.7M |
| 2025-05-05 | 53.09 | $7.08 | 1.4M |
| 2025-05-02 | 53.60 | $7.11 | 1.7M |
| 2025-05-01 | 54.13 | $7.02 | 1.4M |
| 2025-04-30 | 54.35 | $6.93 | 1.8M |
| 2025-04-29 | 54.40 | $6.97 | 1.5M |
| 2025-04-28 | 54.54 | $6.94 | 1.0M |
| 2025-04-25 | 54.73 | $7.00 | 1.4M |
| 2025-04-24 | 54.97 | $6.98 | 1.5M |
| 2025-04-23 | 55.01 | $6.83 | 1.5M |
| 2025-04-22 | 54.96 | $6.75 | 1.3M |
| 2025-04-21 | 54.27 | $6.66 | 4.5M |
| 2025-04-17 | 53.47 | $6.92 | 4.2M |
| 2025-04-16 | 52.83 | $6.87 | 4.6M |
| 2025-04-15 | 52.16 | $7.14 | 5.7M |
| 2025-04-14 | 51.71 | $7.34 | 5.1M |
| 2025-04-11 | 51.31 | $7.18 | 3.2M |
| 2025-04-10 | 50.48 | $7.11 | 3.2M |
| 2025-04-09 | 49.57 | $7.29 | 4.5M |
| 2025-04-08 | 48.61 | $6.72 | 4.5M |
| 2025-04-07 | 47.70 | $6.75 | 5.8M |
| 2025-04-04 | 46.07 | $6.85 | 4.4M |
| 2025-04-03 | 44.59 | $7.17 | 2.4M |
| 2025-04-02 | 43.47 | $7.48 | 1.0M |
| 2025-04-01 | 42.58 | $7.44 | 1.0M |
| 2025-03-31 | 41.64 | $7.43 | 3.1M |
| 2025-03-28 | 40.66 | $7.39 | 1.6M |
| 2025-03-27 | 40.05 | $7.59 | 791603 |
| 2025-03-26 | 39.72 | $7.60 | 974655 |
| 2025-03-25 | 39.46 | $7.67 | 915200 |
| 2025-03-24 | 39.32 | $7.63 | 1.1M |
| 2025-03-21 | 39.08 | $7.52 | 1.3M |
| 2025-03-20 | 38.12 | $7.51 | 1.0M |
| 2025-03-19 | 37.12 | $7.47 | 3.3M |
| 2025-03-18 | 36.06 | $7.57 | 1.5M |
| 2025-03-17 | 35.14 | $7.65 | 1.4M |
| 2025-03-14 | 34.26 | $7.69 | 1.8M |
| 2025-03-13 | 33.34 | $7.70 | 3.8M |
| 2025-03-12 | 32.51 | $7.77 | 1.8M |
| 2025-03-11 | 31.36 | $7.72 | 2.2M |
| 2025-03-10 | 30.14 | $7.70 | 2.8M |
| 2025-03-07 | 28.85 | $7.90 | 2.3M |
| 2025-03-06 | 27.64 | $7.92 | 1.7M |
| 2025-03-05 | 26.51 | $7.98 | 1.6M |
| 2025-03-04 | 25.15 | $7.92 | 2.6M |
| 2025-03-03 | 23.72 | $7.88 | 2.9M |
| 2025-02-28 | 22.39 | $7.90 | 3.3M |
| 2025-02-27 | 20.49 | $7.71 | 6.4M |
| 2025-02-26 | 18.49 | $7.96 | 6.2M |
| 2025-02-25 | 16.62 | $8.23 | 2.8M |
| 2025-02-24 | 15.03 | $8.17 | 7.7M |
| 2025-02-21 | 13.39 | $8.87 | 3.0M |
| 2025-02-20 | 13.38 | $8.96 | 2.1M |
| 2025-02-19 | 13.52 | $8.92 | 1.1M |
| 2025-02-18 | 13.79 | $8.92 | 1.8M |
| 2025-02-14 | 14.07 | $8.96 | 1.7M |
| 2025-02-13 | 14.36 | $9.09 | 4.1M |
| 2025-02-12 | 15.07 | $9.01 | 2.4M |
| 2025-02-11 | 15.49 | $8.98 | 1.8M |
| 2025-02-10 | 16.05 | $8.97 | 1.4M |
| 2025-02-07 | 16.51 | $8.91 | 1.1M |
| 2025-02-06 | 17.00 | $8.94 | 1.1M |
| 2025-02-05 | 17.61 | $8.97 | 1.4M |
| 2025-02-04 | 18.18 | $8.92 | 1.3M |
| 2025-02-03 | 18.58 | $8.78 | 3.2M |
| 2025-01-31 | 18.85 | $8.92 | 2.2M |
| 2025-01-30 | 19.48 | $8.90 | 1.1M |
| 2025-01-29 | 20.39 | $8.81 | 824300 |
| 2025-01-28 | 21.12 | $8.84 | 1.3M |
| 2025-01-27 | 21.96 | $8.78 | 2.0M |
| 2025-01-24 | 22.31 | $8.79 | 792111 |
| 2025-01-23 | 23.24 | $8.79 | 990000 |
| 2025-01-22 | 24.18 | $8.80 | 1.2M |
| 2025-01-21 | 25.28 | $8.77 | 1.9M |
| 2025-01-17 | 26.20 | $8.66 | 1.1M |
| 2025-01-16 | 26.70 | $8.60 | 1.6M |
| 2025-01-15 | 27.23 | $8.68 | 1.6M |
| 2025-01-14 | 27.87 | $8.73 | 4.4M |
| 2025-01-13 | 28.77 | $8.66 | 2.6M |
| 2025-01-10 | 29.30 | $8.76 | 1.9M |
| 2025-01-08 | 30.01 | $8.74 | 1.2M |
| 2025-01-07 | 30.63 | $8.70 | 1.2M |
| 2025-01-06 | 31.46 | $8.76 | 1.2M |
| 2025-01-03 | 32.41 | $8.69 | 1.1M |
| 2025-01-02 | 33.08 | $8.59 | 1.5M |
| 2024-12-31 | 33.70 | $8.59 | 1.7M |
| 2024-12-30 | 34.23 | $8.51 | 1.6M |
| 2024-12-27 | 34.49 | $8.55 | 985400 |
| 2024-12-26 | 34.87 | $8.59 | 738609 |
| 2024-12-24 | 35.34 | $8.58 | 642205 |
| 2024-12-23 | 35.76 | $8.49 | 1.2M |
| 2024-12-20 | 35.95 | $8.41 | 1.2M |
| 2024-12-19 | 35.86 | $8.29 | 1.5M |
| 2024-12-18 | 35.87 | $8.24 | 2.0M |
| 2024-12-17 | 35.87 | $8.25 | 3.1M |
| 2024-12-16 | 35.98 | $8.59 | 1.5M |
| 2024-12-13 | 36.63 | $8.69 | 4.1M |
| 2024-12-12 | 37.43 | $8.69 | 2.5M |
| 2024-12-11 | 38.17 | $8.53 | 3.7M |
| 2024-12-10 | 38.82 | $8.21 | 13.3M |
| 2024-12-09 | 39.51 | $8.87 | 3.6M |
| 2024-12-06 | 40.49 | $9.18 | 1.6M |
| 2024-12-05 | 39.88 | $9.19 | 1.6M |
| 2024-12-04 | 39.17 | $9.21 | 2.3M |
| 2024-12-03 | 38.30 | $9.17 | 2.0M |
| 2024-12-02 | 37.56 | $9.12 | 2.1M |
| 2024-11-29 | 36.93 | $8.97 | 1.4M |
| 2024-11-27 | 36.53 | $8.91 | 1.1M |
| 2024-11-26 | 36.25 | $8.91 | 914139 |
| 2024-11-25 | 36.03 | $8.86 | 1.7M |
| 2024-11-22 | 35.79 | $8.79 | 1.4M |
| 2024-11-21 | 35.93 | $8.70 | 2.0M |
| 2024-11-20 | 36.25 | $8.60 | 1.8M |
| 2024-11-19 | 36.69 | $8.66 | 1.6M |
| 2024-11-18 | 36.68 | $8.70 | 2.3M |
| 2024-11-15 | 36.66 | $8.73 | 2.6M |
| 2024-11-14 | 36.64 | $8.91 | 6.1M |
| 2024-11-13 | 34.65 | $8.94 | 2.7M |
| 2024-11-12 | 32.56 | $8.82 | 3.2M |
| 2024-11-11 | 30.52 | $8.67 | 3.0M |
| 2024-11-08 | 28.57 | $8.49 | 2.4M |
| 2024-11-07 | 26.96 | $8.34 | 1.5M |
| 2024-11-06 | 25.72 | $8.27 | 1.9M |
| 2024-11-05 | 24.63 | $8.13 | 1.1M |
| 2024-11-04 | 24.05 | $8.09 | 2.1M |
| 2024-11-01 | 23.54 | $8.11 | 1.5M |
| 2024-10-31 | 23.05 | $8.03 | 1.5M |
| 2024-10-30 | 22.81 | $8.03 | 1.3M |
| 2024-10-29 | 22.45 | $8.04 | 1.1M |
| 2024-10-28 | 22.28 | $8.01 | 1.1M |
| 2024-10-25 | 22.34 | $7.97 | 808800 |
| 2024-10-24 | 22.58 | $7.95 | 1.3M |
| 2024-10-23 | 22.83 | $7.95 | 1.8M |
| 2024-10-22 | 23.09 | $8.00 | 1.1M |
| 2024-10-21 | 23.13 | $8.00 | 1.4M |
| 2024-10-18 | 22.93 | $7.98 | 1.2M |
| 2024-10-17 | 22.76 | $7.96 | 996500 |
| 2024-10-16 | 22.63 | $7.95 | 2.0M |
| 2024-10-15 | 22.50 | $8.01 | 2.5M |
| 2024-10-14 | 21.83 | $8.17 | 3.7M |
| 2024-10-11 | 20.72 | $8.03 | 4.9M |
| 2024-10-10 | 20.09 | $7.91 | 1.7M |
| 2024-10-09 | 19.97 | $7.88 | 2.0M |
| 2024-10-08 | 19.96 | $7.76 | 923141 |
| 2024-10-07 | 20.80 | $7.73 | 1.5M |
| 2024-10-04 | 21.68 | $7.77 | 1.4M |
| 2024-10-03 | 22.54 | $7.72 | 895580 |
| 2024-10-02 | 23.72 | $7.68 | 846518 |
| 2024-10-01 | 24.59 | $7.67 | 1.3M |
| 2024-09-30 | 25.50 | $7.68 | 1.7M |
| 2024-09-27 | 26.46 | $7.63 | 1.2M |
| 2024-09-26 | 27.25 | $7.63 | 1.5M |
| 2024-09-25 | 27.93 | $7.56 | 686705 |
| 2024-09-24 | 28.01 | $7.56 | 846706 |
| 2024-09-23 | 28.14 | $7.56 | 1.0M |
| 2024-09-20 | 28.20 | $7.52 | 779600 |
| 2024-09-19 | 27.92 | $7.52 | 1.4M |
| 2024-09-18 | 27.64 | $7.48 | 1.1M |
| 2024-09-17 | 27.34 | $7.50 | 1.1M |
| 2024-09-16 | 27.10 | $7.53 | 1.5M |
| 2024-09-13 | 26.77 | $7.60 | 4.6M |
| 2024-09-12 | 26.95 | $7.62 | 1.7M |
| 2024-09-11 | 26.91 | $7.57 | 1.6M |
| 2024-09-10 | 26.51 | $7.52 | 1.1M |
| 2024-09-09 | 26.23 | $7.52 | 1.2M |
| 2024-09-06 | 25.94 | $7.46 | 2.0M |
| 2024-09-05 | 25.63 | $7.54 | 1.2M |
| 2024-09-04 | 25.64 | $7.56 | 1.1M |
| 2024-09-03 | 25.45 | $7.52 | 1.4M |
| 2024-08-30 | 25.25 | $7.59 | 1.3M |
| 2024-08-29 | 25.10 | $7.54 | 702821 |
| 2024-08-28 | 24.71 | $7.49 | 1.0M |
| 2024-08-27 | 24.29 | $7.55 | 413900 |
| 2024-08-26 | 24.01 | $7.54 | 745139 |
| 2024-08-23 | 23.70 | $7.53 | 1.3M |
| 2024-08-22 | 23.42 | $7.51 | 970400 |
| 2024-08-21 | 23.06 | $7.58 | 1.1M |
| 2024-08-20 | 22.88 | $7.56 | 879142 |
| 2024-08-19 | 22.65 | $7.57 | 1.0M |
| 2024-08-16 | 22.35 | $7.50 | 1.5M |
| 2024-08-15 | 21.81 | $7.51 | 1.8M |
| 2024-08-14 | 21.41 | $7.62 | 3.7M |
| 2024-08-13 | 21.14 | $7.55 | 1.6M |
| 2024-08-12 | 20.54 | $7.48 | 1.5M |
| 2024-08-09 | 19.78 | $7.43 | 1.2M |
| 2024-08-08 | 18.72 | $7.38 | 1.2M |
| 2024-08-07 | 17.46 | $7.33 | 1.6M |
| 2024-08-06 | 16.14 | $7.29 | 2.0M |
| 2024-08-05 | 14.17 | $7.06 | 5.0M |
| 2024-08-02 | 11.20 | $7.49 | 2.4M |
| 2024-08-01 | 9.78 | $7.62 | 1.7M |
| 2024-07-31 | 9.30 | $7.70 | 1.3M |
| 2024-07-30 | 9.53 | $7.66 | 1.2M |
| 2024-07-29 | 9.68 | $7.71 | 1.3M |
| 2024-07-26 | 10.17 | $7.74 | 537002 |
| 2024-07-25 | 10.42 | $7.72 | 1.2M |
| 2024-07-24 | 10.68 | $7.70 | 1.5M |
| 2024-07-23 | 11.03 | $7.79 | 929213 |
| 2024-07-22 | 10.84 | $7.77 | 919757 |
| 2024-07-19 | 10.88 | $7.71 | 656236 |
| 2024-07-18 | 11.17 | $7.71 | 1.2M |
| 2024-07-17 | 11.48 | $7.73 | 1.4M |
| 2024-07-16 | 11.80 | $7.72 | 1.5M |
| 2024-07-15 | 12.05 | $7.70 | 1.8M |
| 2024-07-12 | 12.67 | $7.82 | 3.5M |
| 2024-07-11 | 11.97 | $7.76 | 2.1M |
| 2024-07-10 | 11.45 | $7.78 | 1.4M |
| 2024-07-09 | 10.90 | $7.76 | 1.2M |
| 2024-07-08 | 10.48 | $7.74 | 1.2M |
| 2024-07-05 | 10.25 | $7.73 | 1.5M |
| 2024-07-03 | 10.02 | $7.73 | 817936 |
| 2024-07-02 | 9.57 | $7.73 | 1.0M |
| 2024-07-01 | 9.23 | $7.71 | 1.4M |
| 2024-06-28 | 8.88 | $7.70 | 1.4M |
| 2024-06-27 | 8.58 | $7.62 | 1.0M |
| 2024-06-26 | 8.75 | $7.61 | 792600 |
| 2024-06-25 | 9.17 | $7.64 | 734501 |
| 2024-06-24 | 9.52 | $7.60 | 910806 |
| 2024-06-21 | 9.97 | $7.55 | 683929 |
| 2024-06-20 | 9.82 | $7.52 | 1.2M |
| 2024-06-18 | 9.65 | $7.52 | 1.3M |
| 2024-06-17 | 9.39 | $7.52 | 1.5M |
| 2024-06-14 | 9.12 | $7.49 | 1.5M |
| 2024-06-13 | 8.95 | $7.61 | 3.2M |
| 2024-06-12 | 9.37 | $7.60 | 3.0M |
| 2024-06-11 | 9.77 | $7.68 | 993822 |
| 2024-06-10 | 9.74 | $7.67 | 1.2M |
| 2024-06-07 | 9.70 | $7.67 | 1.4M |
| 2024-06-06 | 9.67 | $7.67 | 1.2M |
| 2024-06-05 | 9.81 | $7.63 | 1.7M |
| 2024-06-04 | 10.27 | $7.60 | 1.0M |
| 2024-06-03 | 10.56 | $7.58 | 1.3M |
| 2024-05-31 | 10.86 | $7.60 | 1.5M |
| 2024-05-30 | 11.23 | $7.52 | 813400 |
| 2024-05-29 | 11.53 | $7.54 | 732823 |
| 2024-05-28 | 11.96 | $7.56 | 1.2M |
| 2024-05-24 | 12.41 | $7.51 | 952615 |
| 2024-05-23 | 12.65 | $7.53 | 1.0M |
| 2024-05-22 | 13.00 | $7.57 | 765440 |
| 2024-05-21 | 13.63 | $7.57 | 760898 |
| 2024-05-20 | 14.30 | $7.57 | 1.3M |
| 2024-05-17 | 15.01 | $7.53 | 771513 |
| 2024-05-16 | 15.50 | $7.47 | 915814 |
| 2024-05-15 | 15.74 | $7.44 | 1.4M |
| 2024-05-14 | 15.99 | $7.49 | 2.0M |
| 2024-05-13 | 16.16 | $7.56 | 5.1M |
| 2024-05-10 | 16.70 | $7.61 | 1.9M |
| 2024-05-09 | 16.74 | $7.64 | 1.2M |
| 2024-05-08 | 16.82 | $7.58 | 842904 |
| 2024-05-07 | 17.09 | $7.53 | 1.3M |
| 2024-05-06 | 17.38 | $7.61 | 1.2M |
| 2024-05-03 | 17.21 | $7.50 | 1.0M |
| 2024-05-02 | 17.16 | $7.46 | 979101 |
| 2024-05-01 | 17.49 | $7.44 | 1.7M |
| 2024-04-30 | 17.88 | $7.37 | 1.3M |
| 2024-04-29 | 18.39 | $7.37 | 1.0M |
| 2024-04-26 | 19.23 | $7.30 | 710900 |
| 2024-04-25 | 20.13 | $7.25 | 903000 |
| 2024-04-24 | 20.67 | $7.29 | 860039 |
| 2024-04-23 | 21.60 | $7.28 | 756600 |
| 2024-04-22 | 22.21 | $7.20 | 1.1M |
| 2024-04-19 | 22.51 | $7.17 | 1.6M |
| 2024-04-18 | 22.82 | $7.23 | 1.1M |
| 2024-04-17 | 23.36 | $7.18 | 1.1M |
| 2024-04-16 | 23.76 | $7.15 | 2.4M |
| 2024-04-15 | 24.18 | $7.19 | 4.1M |
| 2024-04-12 | 24.63 | $7.54 | 1.9M |
| 2024-04-11 | 24.57 | $7.76 | 4.4M |
| 2024-04-10 | 22.97 | $7.68 | 2.2M |
| 2024-04-09 | 21.52 | $7.73 | 1.9M |
| 2024-04-08 | 19.78 | $7.72 | 2.2M |
| 2024-04-05 | 17.98 | $7.65 | 976685 |
| 2024-04-04 | 16.31 | $7.60 | 1.9M |
| 2024-04-03 | 14.56 | $7.63 | 1.2M |
| 2024-04-02 | 13.02 | $7.55 | 988804 |
| 2024-04-01 | 11.81 | $7.55 | 1.6M |
| 2024-03-28 | 10.53 | $7.52 | 1.9M |
| 2024-03-27 | 9.43 | $7.45 | 929324 |
| 2024-03-26 | 8.86 | $7.41 | 792712 |
| 2024-03-25 | 8.47 | $7.41 | 967223 |
| 2024-03-22 | 8.12 | $7.37 | 1.0M |
| 2024-03-21 | 8.05 | $7.37 | 706800 |
| 2024-03-20 | 7.97 | $7.36 | 810800 |
| 2024-03-19 | 7.95 | $7.31 | 747097 |
| 2024-03-18 | 8.29 | $7.27 | 1.1M |
| 2024-03-15 | 8.72 | $7.28 | 710188 |
| 2024-03-14 | 8.94 | $7.27 | 1.3M |
| 2024-03-13 | 9.18 | $7.36 | 1.5M |
| 2024-03-12 | 9.22 | $7.43 | 1.4M |
| 2024-03-11 | 9.01 | $7.40 | 1.2M |
| 2024-03-08 | 8.79 | $7.34 | 1.1M |
| 2024-03-07 | 8.74 | $7.36 | 1.2M |
| 2024-03-06 | 8.46 | $7.33 | 1.2M |
| 2024-03-05 | 8.35 | $7.27 | 1.6M |
| 2024-03-04 | 8.49 | $7.33 | 1.1M |
| 2024-03-01 | 7.80 | $7.33 | 1.9M |
| 2024-02-29 | 7.08 | $7.27 | 1.4M |
| 2024-02-28 | 6.89 | $7.21 | 841313 |
| 2024-02-27 | 7.23 | $7.21 | 920200 |
| 2024-02-26 | 7.55 | $7.21 | 1.2M |
| 2024-02-23 | 7.89 | $7.23 | 1.1M |
| 2024-02-22 | 8.05 | $7.23 | 1.8M |
| 2024-02-21 | 8.29 | $7.16 | 767500 |
| 2024-02-20 | 8.37 | $7.18 | 1.4M |
| 2024-02-16 | 8.45 | $7.15 | 905938 |
| 2024-02-15 | 8.61 | $7.16 | 1.5M |
| 2024-02-14 | 8.78 | $7.13 | 1.5M |
| 2024-02-13 | 8.88 | $7.20 | 3.6M |
| 2024-02-12 | 9.18 | $7.34 | 2.1M |
| 2024-02-09 | 8.80 | $7.30 | 1.7M |
| 2024-02-08 | 8.52 | $7.25 | 1.3M |
| 2024-02-07 | 8.48 | $7.25 | 1.4M |
| 2024-02-06 | 8.43 | $7.20 | 950000 |
| 2024-02-05 | 8.78 | $7.19 | 1.4M |
| 2024-02-02 | 9.15 | $7.23 | 1.4M |
| 2024-02-01 | 9.46 | $7.18 | 1.4M |
| 2024-01-31 | 9.92 | $7.13 | 1.1M |
| 2024-01-30 | 10.09 | $7.17 | 926300 |
| 2024-01-29 | 10.45 | $7.19 | 1.0M |
| 2024-01-26 | 10.83 | $7.12 | 939700 |
| 2024-01-25 | 10.78 | $7.11 | 1.3M |
| 2024-01-24 | 10.72 | $7.12 | 1.4M |
| 2024-01-23 | 10.66 | $7.18 | 1.1M |
| 2024-01-22 | 11.06 | $7.17 | 1.4M |
| 2024-01-19 | 11.49 | $7.20 | 1.4M |
| 2024-01-18 | 11.83 | $7.08 | 1.0M |
| 2024-01-17 | 11.51 | $6.97 | 1.5M |
| 2024-01-16 | 10.83 | $7.06 | 2.2M |
| 2024-01-12 | 10.38 | $7.06 | 2.3M |
| 2024-01-11 | 9.95 | $7.19 | 3.5M |
| 2024-01-10 | 10.35 | $7.26 | 1.5M |
| 2024-01-09 | 10.55 | $7.28 | 1.9M |
| 2024-01-08 | 10.77 | $7.21 | 1.5M |
| 2024-01-05 | 11.30 | $7.20 | 1.0M |
| 2024-01-04 | 11.86 | $7.22 | 1.0M |
| 2024-01-03 | 12.34 | $7.15 | 1.3M |
| 2024-01-02 | 12.85 | $7.22 | 1.5M |
| 2023-12-29 | 13.38 | $7.19 | 1.4M |
| 2023-12-28 | 13.60 | $7.19 | 1.3M |
| 2023-12-27 | 13.71 | $7.16 | 1.7M |
| 2023-12-26 | 13.78 | $7.20 | 2.1M |
| 2023-12-22 | 13.93 | $7.22 | 1.3M |
| 2023-12-21 | 14.18 | $7.22 | 1.1M |
| 2023-12-20 | 14.18 | $7.16 | 1.4M |
| 2023-12-19 | 14.18 | $7.27 | 1.5M |
| 2023-12-18 | 14.50 | $7.25 | 1.5M |
| 2023-12-15 | 14.69 | $7.23 | 1.5M |
| 2023-12-14 | 15.04 | $7.31 | 1.7M |
| 2023-12-13 | 15.62 | $7.49 | 3.4M |
| 2023-12-12 | 15.98 | $7.52 | 1.1M |
| 2023-12-11 | 16.22 | $7.49 | 1.2M |
| 2023-12-08 | 16.63 | $7.42 | 878825 |
| 2023-12-07 | 17.26 | $7.41 | 1.1M |
| 2023-12-06 | 17.88 | $7.37 | 950100 |
| 2023-12-05 | 18.61 | $7.37 | 751610 |
| 2023-12-04 | 19.46 | $7.36 | 1.1M |
| 2023-12-01 | 20.42 | $7.40 | 1.6M |
| 2023-11-30 | 21.44 | $7.29 | 909935 |
| 2023-11-29 | 22.26 | $7.28 | 640856 |
| 2023-11-28 | 22.90 | $7.25 | 808700 |
| 2023-11-27 | 23.56 | $7.23 | 910000 |
| 2023-11-24 | 24.19 | $7.25 | 401412 |
| 2023-11-22 | 24.94 | $7.25 | 852400 |
| 2023-11-21 | 25.70 | $7.17 | 874816 |
| 2023-11-20 | 26.33 | $7.21 | 1.3M |
| 2023-11-17 | 27.04 | $7.20 | 1.2M |
| 2023-11-16 | 27.78 | $7.07 | 1.2M |
| 2023-11-15 | 28.26 | $7.14 | 1.9M |
| 2023-11-14 | 28.87 | $7.19 | 1.9M |
| 2023-11-13 | 29.54 | $7.21 | 3.9M |
| 2023-11-10 | 30.43 | $7.23 | 1.3M |
| 2023-11-09 | 31.37 | $7.24 | 1.2M |
| 2023-11-08 | 32.46 | $7.25 | 957400 |
| 2023-11-07 | 33.40 | $7.16 | 1.3M |
| 2023-11-06 | 34.39 | $7.11 | 1.5M |
| 2023-11-03 | 35.46 | $7.28 | 1.9M |
| 2023-11-02 | 36.82 | $7.30 | 2.1M |
| 2023-11-01 | 38.09 | $7.11 | 2.6M |
| 2023-10-31 | 39.04 | $6.78 | 1.7M |
| 2023-10-30 | 39.01 | $6.52 | 1.9M |
| 2023-10-27 | 37.98 | $6.33 | 1.5M |
| 2023-10-26 | 36.75 | $6.29 | 2.5M |
| 2023-10-25 | 35.26 | $6.42 | 2.3M |
| 2023-10-24 | 33.82 | $6.63 | 1.8M |
| 2023-10-23 | 32.40 | $6.67 | 2.0M |
| 2023-10-20 | 30.94 | $6.92 | 1.6M |
| 2023-10-19 | 29.76 | $7.00 | 3.4M |
| 2023-10-18 | 28.17 | $6.62 | 7.9M |
| 2023-10-17 | 26.16 | $7.06 | 4.3M |
| 2023-10-16 | 24.57 | $7.32 | 3.4M |
| 2023-10-13 | 23.19 | $7.62 | 2.7M |
| 2023-10-12 | 22.40 | $7.80 | 3.1M |
| 2023-10-11 | 22.24 | $7.88 | 1.9M |
| 2023-10-10 | 22.10 | $7.85 | 1.7M |
| 2023-10-09 | 21.95 | $7.93 | 1.2M |
| 2023-10-06 | 21.44 | $7.88 | 1.3M |
| 2023-10-05 | 20.79 | $7.79 | 860046 |
| 2023-10-04 | 20.35 | $7.81 | 1.2M |
| 2023-10-03 | 20.03 | $7.90 | 1.1M |
| 2023-10-02 | 19.86 | $7.99 | 1.6M |
| 2023-09-29 | 19.95 | $8.05 | 1.2M |
| 2023-09-28 | 20.15 | $7.97 | 1.1M |
| 2023-09-27 | 19.69 | $7.80 | 1.4M |
| 2023-09-26 | 18.86 | $7.81 | 2.2M |
| 2023-09-25 | 17.98 | $7.99 | 1.3M |
| 2023-09-22 | 17.79 | $8.04 | 1.1M |
| 2023-09-21 | 17.72 | $8.03 | 1.0M |
| 2023-09-20 | 17.51 | $8.08 | 1.0M |
| 2023-09-19 | 17.48 | $8.06 | 1.1M |
| 2023-09-18 | 17.35 | $8.10 | 1.0M |
| 2023-09-15 | 17.24 | $8.14 | 1.2M |
| 2023-09-14 | 17.23 | $8.17 | 1.6M |
| 2023-09-13 | 17.27 | $8.35 | 3.4M |
| 2023-09-12 | 18.08 | $8.40 | 1.2M |
| 2023-09-11 | 19.02 | $8.40 | 1.3M |
| 2023-09-08 | 20.00 | $8.37 | 1.2M |
| 2023-09-07 | 21.03 | $8.34 | 916333 |
| 2023-09-06 | 21.99 | $8.43 | 1.3M |
| 2023-09-05 | 23.09 | $8.49 | 1.5M |
| 2023-09-01 | 24.26 | $8.38 | 1.0M |
| 2023-08-31 | 25.23 | $8.32 | 1.4M |
| 2023-08-30 | 25.98 | $8.22 | 716000 |
| 2023-08-29 | 26.26 | $8.15 | 1.2M |
| 2023-08-28 | 26.28 | $8.09 | 1.6M |
| 2023-08-25 | 26.30 | $8.14 | 1.0M |
| 2023-08-24 | 26.10 | $8.11 | 1.4M |
| 2023-08-23 | 25.95 | $8.27 | 1.1M |
| 2023-08-22 | 26.18 | $8.22 | 1.1M |
| 2023-08-21 | 26.42 | $8.28 | 1.6M |
| 2023-08-18 | 26.39 | $8.07 | 2.9M |
| 2023-08-17 | 25.54 | $8.01 | 3.1M |
| 2023-08-16 | 25.33 | $8.33 | 1.9M |
| 2023-08-15 | 26.04 | $8.41 | 2.0M |
| 2023-08-14 | 27.13 | $8.61 | 1.9M |
| 2023-08-11 | 27.74 | $8.73 | 2.5M |
| 2023-08-10 | 27.55 | $8.79 | 2.9M |
| 2023-08-09 | 26.92 | $8.76 | 1.3M |
| 2023-08-08 | 26.45 | $8.71 | 1.1M |
| 2023-08-07 | 26.15 | $8.72 | 1.2M |
| 2023-08-04 | 25.68 | $8.71 | 2.0M |
| 2023-08-03 | 25.22 | $8.62 | 977257 |
| 2023-08-02 | 25.26 | $8.63 | 1.7M |
| 2023-08-01 | 25.09 | $8.72 | 1.4M |
| 2023-07-31 | 24.32 | $8.74 | 1.6M |
| 2023-07-28 | 23.28 | $8.66 | 1.0M |
| 2023-07-27 | 22.67 | $8.59 | 1.0M |
| 2023-07-26 | 22.20 | $8.57 | 935715 |
| 2023-07-25 | 21.86 | $8.54 | 620300 |
| 2023-07-24 | 21.63 | $8.51 | 829349 |
| 2023-07-21 | 21.40 | $8.57 | 978617 |
| 2023-07-20 | 20.94 | $8.60 | 1.1M |
| 2023-07-19 | 20.31 | $8.58 | 1.4M |
| 2023-07-18 | 19.68 | $8.51 | 1.5M |
| 2023-07-17 | 19.27 | $8.40 | 1.2M |
| 2023-07-14 | 19.44 | $8.37 | 1.1M |
| 2023-07-13 | 19.62 | $8.36 | 1.4M |
| 2023-07-12 | 19.94 | $8.46 | 3.8M |
| 2023-07-11 | 19.41 | $8.51 | 1.4M |
| 2023-07-10 | 18.96 | $8.47 | 1.8M |
| 2023-07-07 | 18.62 | $8.37 | 1.2M |
| 2023-07-06 | 18.57 | $8.38 | 2.2M |
| 2023-07-05 | 18.51 | $8.47 | 1.2M |
| 2023-07-03 | 17.67 | $8.44 | 883849 |
| 2023-06-30 | 16.94 | $8.38 | 1.2M |
| 2023-06-29 | 16.17 | $8.36 | 895121 |
| 2023-06-28 | 15.59 | $8.32 | 775300 |
| 2023-06-27 | 15.14 | $8.28 | 877831 |
| 2023-06-26 | 14.80 | $8.24 | 999234 |
| 2023-06-23 | 14.66 | $8.19 | 836562 |
| 2023-06-22 | 14.73 | $8.18 | 832640 |
| 2023-06-21 | 14.81 | $8.19 | 761839 |
| 2023-06-20 | 15.03 | $8.16 | 1.2M |
| 2023-06-16 | 15.30 | $8.13 | 869918 |
| 2023-06-15 | 15.62 | $8.16 | 1.2M |
| 2023-06-14 | 15.97 | $8.12 | 1.4M |
| 2023-06-13 | 16.14 | $8.35 | 1.7M |
| 2023-06-12 | 14.93 | $8.34 | 2.7M |
| 2023-06-09 | 13.85 | $8.28 | 1.0M |
| 2023-06-08 | 12.84 | $8.26 | 1.1M |
| 2023-06-07 | 11.94 | $8.18 | 1.0M |
| 2023-06-06 | 11.18 | $8.15 | 1.0M |
| 2023-06-05 | 10.53 | $8.10 | 848236 |
| 2023-06-02 | 10.06 | $8.06 | 1.2M |
| 2023-06-01 | 9.58 | $7.99 | 1.3M |
| 2023-05-31 | 9.18 | $7.94 | 1.3M |
| 2023-05-30 | 9.16 | $7.86 | 1.1M |
| 2023-05-26 | 9.59 | $7.76 | 918216 |
| 2023-05-25 | 9.74 | $7.75 | 782300 |
| 2023-05-24 | 10.03 | $7.75 | 981022 |
| 2023-05-23 | 10.08 | $7.81 | 820469 |
| 2023-05-22 | 10.50 | $7.80 | 862324 |
| 2023-05-19 | 10.99 | $7.86 | 1.0M |
| 2023-05-18 | 11.54 | $7.81 | 783500 |
| 2023-05-17 | 11.95 | $7.70 | 777453 |
| 2023-05-16 | 11.81 | $7.60 | 1.2M |
| 2023-05-15 | 11.45 | $7.71 | 919237 |
| 2023-05-12 | 11.57 | $7.79 | 1.0M |
| 2023-05-11 | 11.84 | $7.94 | 1.3M |
| 2023-05-10 | 11.65 | $7.98 | 2.3M |
| 2023-05-09 | 11.45 | $7.95 | 2.1M |
| 2023-05-08 | 11.38 | $7.93 | 1.1M |
| 2023-05-05 | 11.44 | $7.85 | 780192 |
| 2023-05-04 | 11.70 | $7.78 | 1.1M |
| 2023-05-03 | 12.28 | $7.82 | 1.3M |
| 2023-05-02 | 12.25 | $7.81 | 1.3M |
| 2023-05-01 | 12.22 | $7.89 | 1.4M |
| 2023-04-28 | 12.08 | $7.79 | 928521 |
| 2023-04-27 | 12.01 | $7.80 | 755300 |
| 2023-04-26 | 12.25 | $7.72 | 780212 |
| 2023-04-25 | 12.59 | $7.69 | 747740 |
| 2023-04-24 | 13.12 | $7.68 | 750900 |
| 2023-04-21 | 13.67 | $7.64 | 921100 |
| 2023-04-20 | 14.11 | $7.60 | 702300 |
| 2023-04-19 | 14.26 | $7.57 | 699614 |
| 2023-04-18 | 14.32 | $7.55 | 900906 |
| 2023-04-17 | 14.42 | $7.58 | 991625 |
| 2023-04-14 | 14.38 | $7.62 | 936000 |
| 2023-04-13 | 14.38 | $7.69 | 1.3M |
| 2023-04-12 | 14.73 | $7.81 | 2.2M |
| 2023-04-11 | 15.33 | $7.82 | 2.0M |
| 2023-04-10 | 15.86 | $7.84 | 1.1M |
| 2023-04-06 | 16.50 | $7.79 | 769300 |
| 2023-04-05 | 17.21 | $7.85 | 563719 |
| 2023-04-04 | 17.84 | $7.84 | 898517 |
| 2023-04-03 | 18.50 | $7.89 | 1.1M |
| 2023-03-31 | 19.16 | $7.79 | 1.6M |
| 2023-03-30 | 19.86 | $7.75 | 847300 |
| 2023-03-29 | 20.49 | $7.53 | 784302 |
| 2023-03-28 | 20.24 | $7.43 | 569500 |
| 2023-03-27 | 19.72 | $7.47 | 1.0M |
| 2023-03-24 | 19.23 | $7.53 | 546333 |
| 2023-03-23 | 18.82 | $7.56 | 858446 |
| 2023-03-22 | 18.39 | $7.47 | 899600 |
| 2023-03-21 | 17.93 | $7.56 | 1.2M |
| 2023-03-20 | 17.63 | $7.50 | 1.4M |
| 2023-03-17 | 16.84 | $7.37 | 1.2M |
| 2023-03-16 | 15.24 | $7.27 | 2.5M |
| 2023-03-15 | 13.55 | $7.38 | 2.0M |
| 2023-03-14 | 12.00 | $7.53 | 2.2M |
| 2023-03-13 | 10.56 | $7.63 | 2.8M |
| 2023-03-10 | 9.35 | $7.81 | 3.8M |
| 2023-03-09 | 8.62 | $7.96 | 1.6M |
| 2023-03-08 | 8.63 | $8.05 | 1.2M |
| 2023-03-07 | 8.95 | $8.06 | 1.6M |
| 2023-03-06 | 9.28 | $8.06 | 1.3M |
| 2023-03-03 | 9.70 | $8.10 | 1.1M |
| 2023-03-02 | 10.13 | $8.04 | 1.3M |
| 2023-03-01 | 10.36 | $8.04 | 1.2M |
| 2023-02-28 | 10.85 | $8.04 | 1.3M |
| 2023-02-27 | 11.36 | $8.03 | 1.6M |
| 2023-02-24 | 11.94 | $8.03 | 1.4M |
| 2023-02-23 | 12.19 | $8.13 | 1.0M |
| 2023-02-22 | 12.67 | $8.01 | 1.0M |
| 2023-02-21 | 13.01 | $8.04 | 1.4M |
| 2023-02-17 | 13.30 | $8.11 | 986900 |
| 2023-02-16 | 13.84 | $8.12 | 1.0M |
| 2023-02-15 | 14.41 | $8.16 | 959080 |
| 2023-02-14 | 15.16 | $8.15 | 1.4M |
| 2023-02-13 | 15.95 | $8.33 | 3.2M |
| 2023-02-10 | 16.16 | $8.28 | 1.5M |
| 2023-02-09 | 16.52 | $8.29 | 1.4M |
| 2023-02-08 | 16.56 | $8.40 | 1.1M |
| 2023-02-07 | 16.34 | $8.41 | 1.7M |
| 2023-02-06 | 16.12 | $8.35 | 1.4M |
| 2023-02-03 | 15.66 | $8.41 | 2.1M |
| 2023-02-02 | 15.18 | $8.35 | 1.9M |
| 2023-02-01 | 14.72 | $8.18 | 1.9M |
| 2023-01-31 | 14.73 | $8.07 | 1.2M |
| 2023-01-30 | 15.01 | $7.99 | 942000 |
| 2023-01-27 | 15.53 | $7.98 | 1.6M |
| 2023-01-26 | 16.09 | $7.92 | 955838 |
| 2023-01-25 | 16.92 | $7.93 | 1.2M |
| 2023-01-24 | 17.65 | $7.79 | 1.1M |
| 2023-01-23 | 18.14 | $7.76 | 1.5M |
| 2023-01-20 | 18.66 | $7.68 | 1.0M |
| 2023-01-19 | 18.58 | $7.58 | 999600 |
| 2023-01-18 | 18.31 | $7.66 | 1.5M |
| 2023-01-17 | 18.21 | $7.79 | 1.0M |
| 2023-01-13 | 18.33 | $7.78 | 2.0M |
| 2023-01-12 | 18.45 | $8.00 | 2.3M |
| 2023-01-11 | 19.25 | $8.01 | 2.4M |
| 2023-01-10 | 20.20 | $7.96 | 1.5M |
| 2023-01-09 | 21.00 | $7.90 | 1.6M |
| 2023-01-06 | 21.72 | $7.79 | 1.1M |
| 2023-01-05 | 22.01 | $7.69 | 1.1M |
| 2023-01-04 | 22.11 | $7.73 | 1.4M |
| 2023-01-03 | 22.33 | $7.60 | 1.8M |
| 2022-12-30 | 22.25 | $7.37 | 1.8M |
| 2022-12-29 | 21.09 | $7.30 | 2.0M |
| 2022-12-28 | 19.87 | $7.22 | 2.3M |
| 2022-12-27 | 18.61 | $7.49 | 1.6M |
| 2022-12-23 | 17.60 | $7.52 | 1.3M |
| 2022-12-22 | 16.54 | $7.44 | 1.9M |
| 2022-12-21 | 15.26 | $7.57 | 1.6M |
| 2022-12-20 | 13.98 | $7.39 | 2.9M |
| 2022-12-19 | 12.63 | $7.66 | 2.4M |
| 2022-12-16 | 11.64 | $7.91 | 2.0M |
| 2022-12-15 | 10.93 | $8.05 | 2.2M |
| 2022-12-14 | 10.42 | $8.23 | 2.1M |
| 2022-12-13 | 10.15 | $8.41 | 2.6M |
| 2022-12-12 | 10.60 | $8.40 | 1.4M |
| 2022-12-09 | 11.08 | $8.44 | 1.4M |
| 2022-12-08 | 11.63 | $8.45 | 1.1M |
| 2022-12-07 | 12.19 | $8.38 | 599200 |
| 2022-12-06 | 12.56 | $8.34 | 883012 |
| 2022-12-05 | 13.04 | $8.39 | 979533 |
| 2022-12-02 | 13.68 | $8.51 | 762500 |
| 2022-12-01 | 14.30 | $8.54 | 1.4M |
| 2022-11-30 | 14.83 | $8.44 | 1.5M |
| 2022-11-29 | 15.58 | $8.31 | 722735 |
| 2022-11-28 | 15.92 | $8.25 | 1.2M |
| 2022-11-25 | 16.28 | $8.41 | 409600 |
| 2022-11-23 | 16.81 | $8.34 | 725500 |
| 2022-11-22 | 17.24 | $8.32 | 870145 |
| 2022-11-21 | 17.58 | $8.22 | 800100 |
| 2022-11-18 | 17.80 | $8.24 | 859449 |
| 2022-11-17 | 18.13 | $8.20 | 1.2M |
| 2022-11-16 | 18.38 | $8.09 | 1.7M |
| 2022-11-15 | 18.75 | $8.27 | 1.6M |
| 2022-11-14 | 19.47 | $8.36 | 2.4M |
| 2022-11-11 | 20.23 | $8.82 | 2.2M |
| 2022-11-10 | 20.85 | $8.73 | 3.3M |
| 2022-11-09 | 21.59 | $8.41 | 1.2M |
| 2022-11-08 | 22.65 | $8.47 | 2.1M |
| 2022-11-07 | 23.76 | $8.39 | 1.7M |
| 2022-11-04 | 24.60 | $8.39 | 1.5M |
| 2022-11-03 | 25.32 | $8.21 | 1.2M |
| 2022-11-02 | 25.85 | $8.28 | 1.8M |
| 2022-11-01 | 26.60 | $8.49 | 1.8M |
| 2022-10-31 | 27.53 | $8.29 | 1.2M |
| 2022-10-28 | 28.10 | $8.27 | 1.2M |
| 2022-10-27 | 28.56 | $8.23 | 1.2M |
| 2022-10-26 | 29.04 | $8.19 | 1.2M |
| 2022-10-25 | 29.55 | $8.24 | 1.4M |
| 2022-10-24 | 30.08 | $7.91 | 1.5M |
| 2022-10-21 | 29.81 | $7.62 | 1.9M |
| 2022-10-20 | 28.94 | $7.66 | 1.3M |
| 2022-10-19 | 28.11 | $7.81 | 901215 |
| 2022-10-18 | 27.29 | $7.79 | 1.2M |
| 2022-10-17 | 26.45 | $7.77 | 3.7M |
| 2022-10-14 | 25.55 | $7.92 | 1.9M |
| 2022-10-13 | 24.88 | $8.14 | 2.2M |
| 2022-10-12 | 24.12 | $8.25 | 2.6M |
| 2022-10-11 | 23.77 | $8.35 | 2.4M |
| 2022-10-10 | 23.48 | $8.52 | 2.1M |
| 2022-10-07 | 23.30 | $8.78 | 1.9M |
| 2022-10-06 | 23.45 | $9.02 | 1.7M |
| 2022-10-05 | 23.95 | $9.07 | 1.6M |
| 2022-10-04 | 24.37 | $9.20 | 2.1M |
| 2022-10-03 | 24.95 | $8.79 | 3.7M |
| 2022-09-30 | 24.88 | $8.57 | 1.8M |
| 2022-09-29 | 24.56 | $8.54 | 1.2M |
| 2022-09-28 | 23.83 | $8.69 | 1.5M |
| 2022-09-27 | 23.07 | $8.33 | 2.1M |
| 2022-09-26 | 21.96 | $8.18 | 3.1M |
| 2022-09-23 | 20.62 | $8.60 | 2.9M |
| 2022-09-22 | 19.49 | $8.91 | 1.8M |
| 2022-09-21 | 18.67 | $9.06 | 1.9M |
| 2022-09-20 | 17.97 | $9.08 | 3.3M |
| 2022-09-19 | 16.72 | $9.14 | 2.2M |
| 2022-09-16 | 15.63 | $9.42 | 3.4M |
| 2022-09-15 | 14.58 | $9.66 | 1.8M |
| 2022-09-14 | 14.13 | $9.93 | 1.7M |
| 2022-09-13 | 13.83 | $10.11 | 3.3M |
| 2022-09-12 | 14.02 | $10.44 | 2.2M |
| 2022-09-09 | 14.61 | $10.22 | 1.9M |
| 2022-09-08 | 14.74 | $10.06 | 2.0M |
| 2022-09-07 | 14.72 | $10.00 | 1.5M |
| 2022-09-06 | 14.52 | $9.92 | 1.5M |
| 2022-09-02 | 14.30 | $9.99 | 1.5M |
| 2022-09-01 | 14.23 | $10.01 | 3.0M |
| 2022-08-31 | 13.88 | $10.06 | 1.8M |
| 2022-08-30 | 13.95 | $10.04 | 2.0M |
| 2022-08-29 | 14.02 | $10.18 | 1.5M |
| 2022-08-26 | 14.25 | $10.36 | 2.2M |
| 2022-08-25 | 14.82 | $10.56 | 1.1M |
| 2022-08-24 | 15.50 | $10.45 | 1.3M |
| 2022-08-23 | 16.24 | $10.31 | 1.4M |
| 2022-08-22 | 16.76 | $10.07 | 2.0M |
| 2022-08-19 | 17.17 | $10.33 | 1.9M |
| 2022-08-18 | 17.81 | $10.57 | 1.2M |
| 2022-08-17 | 18.69 | $10.48 | 2.8M |
| 2022-08-16 | 19.62 | $10.70 | 942333 |
| 2022-08-15 | 19.39 | $10.65 | 1.2M |
| 2022-08-12 | 19.17 | $10.67 | 1.5M |
| 2022-08-11 | 18.90 | $10.81 | 2.1M |
| 2022-08-10 | 18.43 | $10.74 | 2.3M |
| 2022-08-09 | 18.07 | $10.45 | 1.4M |
| 2022-08-08 | 18.07 | $10.45 | 2.4M |
| 2022-08-05 | 18.11 | $10.29 | 1.3M |
| 2022-08-04 | 18.36 | $10.33 | 3.1M |
| 2022-08-03 | 18.58 | $10.19 | 1.4M |
| 2022-08-02 | 18.95 | $10.02 | 2.0M |
| 2022-08-01 | 19.49 | $10.00 | 2.1M |
| 2022-07-29 | 20.13 | $9.88 | 2.1M |
| 2022-07-28 | 21.03 | $9.59 | 1.1M |
| 2022-07-27 | 21.84 | $9.39 | 794600 |
| 2022-07-26 | 22.37 | $9.19 | 1.5M |
| 2022-07-25 | 22.84 | $9.33 | 842500 |
| 2022-07-22 | 23.46 | $9.31 | 946300 |
| 2022-07-21 | 24.12 | $9.35 | 928700 |
| 2022-07-20 | 24.77 | $9.23 | 1.0M |
| 2022-07-19 | 25.34 | $9.13 | 1.7M |
| 2022-07-18 | 25.77 | $8.94 | 1.8M |
| 2022-07-15 | 26.14 | $8.87 | 947812 |
| 2022-07-14 | 26.32 | $8.82 | 2.9M |
| 2022-07-13 | 26.46 | $9.13 | 1.9M |
| 2022-07-12 | 26.93 | $9.18 | 1.4M |
| 2022-07-11 | 27.51 | $9.21 | 1.8M |
| 2022-07-08 | 28.13 | $9.31 | 1.9M |
| 2022-07-07 | 29.04 | $9.27 | 1.9M |
| 2022-07-06 | 29.92 | $9.05 | 2.6M |
| 2022-07-05 | 30.65 | $8.85 | 2.1M |
| 2022-07-01 | 31.13 | $8.75 | 2.5M |
| 2022-06-30 | 31.53 | $8.58 | 6.5M |
| 2022-06-29 | 31.78 | $8.50 | 2.4M |
| 2022-06-28 | 31.94 | $8.40 | 3.9M |
| 2022-06-27 | 32.11 | $8.62 | 3.1M |
| 2022-06-24 | 32.43 | $8.48 | 6.7M |
| 2022-06-23 | 32.76 | $9.32 | 2.6M |
| 2022-06-22 | 33.40 | $8.72 | 1.7M |
| 2022-06-21 | 33.44 | $8.43 | 2.2M |
| 2022-06-17 | 33.15 | $8.01 | 2.0M |
| 2022-06-16 | 32.21 | $7.81 | 4.4M |
| 2022-06-15 | 31.22 | $8.24 | 4.2M |
| 2022-06-14 | 30.37 | $8.27 | 4.8M |
| 2022-06-13 | 29.54 | $8.77 | 6.6M |
| 2022-06-10 | 28.87 | $9.70 | 3.9M |
| 2022-06-09 | 28.73 | $10.16 | 1.5M |
| 2022-06-08 | 28.91 | $10.46 | 1.8M |
| 2022-06-07 | 29.35 | $10.63 | 2.4M |
| 2022-06-06 | 29.64 | $10.23 | 2.0M |
| 2022-06-03 | 29.63 | $10.50 | 1.3M |
| 2022-06-02 | 29.74 | $10.50 | 1.4M |
| 2022-06-01 | 29.86 | $10.48 | 1.8M |
| 2022-05-31 | 30.06 | $10.93 | 1.5M |
| 2022-05-27 | 30.55 | $11.11 | 837916 |
| 2022-05-26 | 31.19 | $11.02 | 1.3M |
| 2022-05-25 | 31.86 | $10.94 | 1.2M |
| 2022-05-24 | 32.40 | $10.68 | 1.3M |
| 2022-05-23 | 32.63 | $10.45 | 4.6M |
| 2022-05-20 | 32.87 | $11.30 | 1.2M |
| 2022-05-19 | 34.06 | $11.30 | 2.5M |
| 2022-05-18 | 35.31 | $12.16 | 1.6M |
| 2022-05-17 | 36.72 | $12.61 | 2.4M |
| 2022-05-16 | 38.06 | $12.15 | 9.2M |
| 2022-05-13 | 39.55 | $10.84 | 1.2M |
| 2022-05-12 | 40.32 | $10.95 | 2.2M |
| 2022-05-11 | 41.25 | $11.42 | 2.4M |
| 2022-05-10 | 42.49 | $11.14 | 1.9M |
| 2022-05-09 | 43.08 | $10.77 | 1.4M |
| 2022-05-06 | 43.18 | $10.86 | 1.2M |
| 2022-05-05 | 43.38 | $10.80 | 2.1M |
| 2022-05-04 | 43.59 | $10.95 | 2.2M |
| 2022-05-03 | 43.71 | $10.26 | 1.6M |
| 2022-05-02 | 42.21 | $10.22 | 2.9M |
| 2022-04-29 | 40.63 | $10.37 | 1.8M |
| 2022-04-28 | 39.12 | $10.61 | 1.9M |
| 2022-04-27 | 37.54 | $10.46 | 2.0M |
| 2022-04-26 | 35.93 | $10.71 | 2.1M |
| 2022-04-25 | 34.28 | $10.98 | 2.0M |
| 2022-04-22 | 32.64 | $11.03 | 2.2M |
| 2022-04-21 | 31.03 | $11.17 | 3.5M |
| 2022-04-20 | 29.17 | $11.05 | 3.8M |
| 2022-04-19 | 27.25 | $11.51 | 2.8M |
| 2022-04-18 | 25.34 | $11.50 | 5.9M |
| 2022-04-14 | 23.36 | $12.26 | 8.7M |
| 2022-04-13 | 21.48 | $13.69 | 3.0M |
| 2022-04-12 | 20.76 | $13.74 | 3.3M |
| 2022-04-11 | 20.15 | $13.66 | 6.1M |
| 2022-04-08 | 18.91 | $13.97 | 4.2M |
| 2022-04-07 | 18.70 | $14.42 | 2.6M |
| 2022-04-06 | 19.38 | $14.38 | 1.4M |
| 2022-04-05 | 20.00 | $14.47 | 1.3M |
| 2022-04-04 | 20.83 | $14.37 | 1.2M |
| 2022-04-01 | 21.42 | $14.24 | 998800 |
| 2022-03-31 | 21.75 | $14.09 | 1.2M |
| 2022-03-30 | 22.09 | $14.30 | 967800 |
| 2022-03-29 | 22.88 | $14.34 | 1.1M |
| 2022-03-28 | 23.72 | $14.20 | 705007 |
| 2022-03-25 | 24.12 | $14.15 | 576706 |
| 2022-03-24 | 24.55 | $14.19 | 641821 |
| 2022-03-23 | 25.04 | $14.10 | 780300 |
| 2022-03-22 | 25.55 | $14.11 | 797500 |
| 2022-03-21 | 25.89 | $13.99 | 593114 |
| 2022-03-18 | 26.01 | $14.01 | 1.3M |
| 2022-03-17 | 26.13 | $13.90 | 939629 |
| 2022-03-16 | 26.04 | $13.86 | 1.4M |
| 2022-03-15 | 25.87 | $13.78 | 849354 |
| 2022-03-14 | 25.68 | $13.75 | 1.7M |
| 2022-03-11 | 25.49 | $14.08 | 1.6M |
| 2022-03-10 | 25.76 | $14.04 | 1.2M |
| 2022-03-09 | 25.88 | $13.92 | 1.2M |
| 2022-03-08 | 25.97 | $13.71 | 1.9M |
| 2022-03-07 | 25.73 | $13.87 | 1.6M |
| 2022-03-04 | 25.84 | $14.02 | 1.1M |
| 2022-03-03 | 26.18 | $14.05 | 1.0M |
| 2022-03-02 | 26.59 | $14.07 | 1.3M |
| 2022-03-01 | 26.86 | $13.88 | 1.1M |
| 2022-02-28 | 26.88 | $13.83 | 1.2M |
| 2022-02-25 | 26.68 | $13.68 | 1.4M |
| 2022-02-24 | 26.15 | $13.30 | 3.3M |
| 2022-02-23 | 24.62 | $13.43 | 1.4M |
| 2022-02-22 | 23.54 | $13.47 | 3.8M |
| 2022-02-18 | 22.38 | $13.92 | 1.1M |
| 2022-02-17 | 21.95 | $14.02 | 1.2M |
| 2022-02-16 | 21.61 | $14.15 | 904322 |
| 2022-02-15 | 21.25 | $14.05 | 1.2M |
| 2022-02-14 | 20.62 | $13.85 | 1.5M |
| 2022-02-11 | 19.84 | $14.18 | 2.0M |
| 2022-02-10 | 19.52 | $14.34 | 1.1M |
| 2022-02-09 | 19.50 | $14.40 | 1.5M |
| 2022-02-08 | 19.48 | $14.39 | 1.0M |
| 2022-02-07 | 19.59 | $14.37 | 815000 |
| 2022-02-04 | 19.57 | $14.37 | 915044 |
| 2022-02-03 | 19.55 | $14.24 | 1.2M |
| 2022-02-02 | 19.51 | $14.34 | 1.1M |
| 2022-02-01 | 19.35 | $14.26 | 1.1M |
| 2022-01-31 | 19.16 | $14.16 | 1.3M |
| 2022-01-28 | 18.72 | $13.92 | 1.7M |
| 2022-01-27 | 17.51 | $13.72 | 1.6M |
| 2022-01-26 | 16.34 | $13.54 | 1.7M |
| 2022-01-25 | 15.10 | $13.42 | 2.5M |
| 2022-01-24 | 13.43 | $13.77 | 6.6M |
| 2022-01-21 | 11.67 | $13.87 | 2.5M |
| 2022-01-20 | 11.40 | $14.09 | 1.5M |
| 2022-01-19 | 11.63 | $14.12 | 1.1M |
| 2022-01-18 | 11.76 | $14.11 | 1.5M |
| 2022-01-14 | 11.69 | $14.22 | 1.3M |
| 2022-01-13 | 11.69 | $14.17 | 1.6M |
| 2022-01-12 | 11.93 | $14.57 | 1.7M |
| 2022-01-11 | 12.14 | $14.49 | 1.5M |
| 2022-01-10 | 12.61 | $14.38 | 1.8M |
| 2022-01-07 | 13.24 | $14.33 | 1.3M |
| 2022-01-06 | 13.82 | $14.27 | 1.5M |
| 2022-01-05 | 14.47 | $14.23 | 1.8M |
| 2022-01-04 | 14.85 | $14.53 | 1.5M |
| 2022-01-03 | 15.00 | $14.45 | 1.8M |
| 2021-12-31 | 15.15 | $14.29 | 886417 |
| 2021-12-30 | 15.75 | $14.17 | 841804 |
| 2021-12-29 | 16.51 | $14.13 | 911703 |
| 2021-12-28 | 17.22 | $14.07 | 757947 |
| 2021-12-27 | 17.85 | $14.04 | 871772 |
| 2021-12-23 | 18.47 | $13.99 | 732030 |
| 2021-12-22 | 19.08 | $13.98 | 939632 |
| 2021-12-21 | 19.61 | $13.81 | 1.4M |
| 2021-12-20 | 19.95 | $13.80 | 1.6M |
| 2021-12-17 | 20.13 | $13.82 | 1.4M |
| 2021-12-16 | 20.33 | $13.69 | 2.1M |
| 2021-12-15 | 20.78 | $14.03 | 1.5M |
| 2021-12-14 | 21.33 | $13.89 | 1.3M |
| 2021-12-13 | 21.51 | $14.04 | 1.1M |
| 2021-12-10 | 22.17 | $14.14 | 1.1M |
| 2021-12-09 | 22.87 | $13.98 | 823519 |
| 2021-12-08 | 23.45 | $14.07 | 1.7M |
| 2021-12-07 | 24.07 | $14.12 | 950100 |
| 2021-12-06 | 24.96 | $13.98 | 1.6M |
| 2021-12-03 | 25.89 | $14.05 | 1.6M |
| 2021-12-02 | 26.87 | $14.05 | 908600 |
| 2021-12-01 | 28.05 | $13.96 | 1.6M |
| 2021-11-30 | 29.30 | $14.01 | 1.4M |
| 2021-11-29 | 30.11 | $13.99 | 1.5M |
| 2021-11-26 | 31.15 | $13.64 | 1.3M |
| 2021-11-24 | 31.68 | $14.02 | 825300 |
| 2021-11-23 | 32.68 | $14.11 | 1.4M |
| 2021-11-22 | 33.73 | $13.66 | 2.1M |
| 2021-11-19 | 34.44 | $13.15 | 3.4M |
| 2021-11-18 | 34.46 | $13.52 | 3.1M |
| 2021-11-17 | 34.53 | $13.79 | 2.0M |
| 2021-11-16 | 35.56 | $14.32 | 919800 |
| 2021-11-15 | 37.28 | $14.44 | 1.6M |
| 2021-11-12 | 38.91 | $14.64 | 1.3M |
| 2021-11-11 | 40.62 | $14.69 | 1.6M |
| 2021-11-10 | 42.17 | $14.35 | 4.2M |
| 2021-11-09 | 43.80 | $14.66 | 2.1M |
| 2021-11-08 | 42.36 | $14.55 | 1.7M |
| 2021-11-05 | 41.02 | $14.32 | 1.5M |
| 2021-11-04 | 39.81 | $14.15 | 868700 |
| 2021-11-03 | 38.79 | $14.00 | 982215 |
| 2021-11-02 | 37.93 | $13.92 | 849001 |
| 2021-11-01 | 37.12 | $13.91 | 1.5M |
| 2021-10-29 | 36.27 | $13.78 | 1.0M |
| 2021-10-28 | 35.64 | $13.65 | 647657 |
| 2021-10-27 | 35.23 | $13.55 | 715900 |
| 2021-10-26 | 34.90 | $13.59 | 999031 |
| 2021-10-25 | 34.55 | $13.48 | 768520 |
| 2021-10-22 | 34.45 | $13.34 | 705570 |
| 2021-10-21 | 34.68 | $13.25 | 603849 |
| 2021-10-20 | 35.18 | $13.16 | 814209 |
| 2021-10-19 | 35.71 | $13.23 | 615116 |
| 2021-10-18 | 36.09 | $13.15 | 631186 |
| 2021-10-15 | 36.64 | $13.09 | 724631 |
| 2021-10-14 | 37.22 | $13.19 | 932804 |
| 2021-10-13 | 37.89 | $13.23 | 1.6M |
| 2021-10-12 | 38.21 | $13.20 | 1.4M |
| 2021-10-11 | 38.59 | $13.13 | 1.3M |
| 2021-10-08 | 38.98 | $13.14 | 1.0M |
| 2021-10-07 | 39.46 | $13.11 | 1.1M |
| 2021-10-06 | 40.00 | $13.02 | 805500 |
| 2021-10-05 | 40.84 | $12.98 | 1.0M |
| 2021-10-04 | 41.66 | $12.90 | 1.2M |
| 2021-10-01 | 42.61 | $12.97 | 1.1M |
| 2021-09-30 | 43.62 | $12.80 | 822560 |
| 2021-09-29 | 45.01 | $12.76 | 968700 |
| 2021-09-28 | 46.39 | $12.87 | 1.5M |
| 2021-09-27 | 47.84 | $12.97 | 801300 |
| 2021-09-24 | 48.79 | $12.98 | 926900 |
| 2021-09-23 | 49.80 | $12.94 | 1.2M |
| 2021-09-22 | 50.84 | $12.99 | 858900 |
| 2021-09-21 | 52.07 | $12.83 | 871600 |
| 2021-09-20 | 53.47 | $12.73 | 2.3M |
| 2021-09-17 | 55.23 | $12.89 | 1.2M |
| 2021-09-16 | 56.15 | $12.91 | 663022 |
| 2021-09-15 | 57.02 | $12.93 | 873400 |
| 2021-09-14 | 57.93 | $12.92 | 1.4M |
| 2021-09-13 | 58.69 | $13.19 | 1.8M |
| 2021-09-10 | 58.78 | $13.15 | 1.1M |
| 2021-09-09 | 58.92 | $13.19 | 1.4M |
| 2021-09-08 | 59.10 | $13.04 | 1.8M |
| 2021-09-07 | 59.28 | $13.18 | 1.6M |
| 2021-09-03 | 59.24 | $13.07 | 902726 |
| 2021-09-02 | 59.33 | $13.06 | 1.2M |
| 2021-09-01 | 59.30 | $12.97 | 1.0M |
| 2021-08-31 | 59.39 | $12.87 | 861959 |
| 2021-08-30 | 59.56 | $12.80 | 784222 |
| 2021-08-27 | 59.79 | $12.65 | 546300 |
| 2021-08-26 | 60.15 | $12.58 | 925606 |
| 2021-08-25 | 60.52 | $12.63 | 737325 |
| 2021-08-24 | 60.33 | $12.58 | 590431 |
| 2021-08-23 | 60.18 | $12.55 | 1.0M |
| 2021-08-20 | 60.04 | $12.42 | 616739 |
| 2021-08-19 | 59.97 | $12.26 | 824600 |
| 2021-08-18 | 59.96 | $12.30 | 697100 |
| 2021-08-17 | 59.80 | $12.30 | 794400 |
| 2021-08-16 | 59.64 | $12.32 | 1.1M |
| 2021-08-13 | 59.48 | $12.38 | 894952 |
| 2021-08-12 | 59.31 | $12.53 | 1.4M |
| 2021-08-11 | 58.28 | $12.53 | 1.0M |
| 2021-08-10 | 57.20 | $12.44 | 1.2M |
| 2021-08-09 | 56.07 | $12.50 | 1.5M |
| 2021-08-06 | 54.88 | $12.29 | 912911 |
| 2021-08-05 | 53.68 | $12.19 | 841000 |
| 2021-08-04 | 52.43 | $12.06 | 750958 |
| 2021-08-03 | 51.16 | $12.04 | 940600 |
| 2021-08-02 | 49.82 | $11.98 | 774600 |
| 2021-07-30 | 48.43 | $11.91 | 785200 |
| 2021-07-29 | 46.97 | $11.91 | 651100 |
| 2021-07-28 | 45.44 | $11.87 | 599137 |
| 2021-07-27 | 43.83 | $11.83 | 642424 |
| 2021-07-26 | 42.15 | $11.88 | 594016 |
| 2021-07-23 | 40.29 | $11.83 | 471435 |
| 2021-07-22 | 38.34 | $11.72 | 405214 |
| 2021-07-21 | 36.31 | $11.69 | 649700 |
| 2021-07-20 | 34.16 | $11.64 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected