Is Climb Global Solutions, Inc. (CLMB) a Buy, Sell, or Hold?
NASDAQ : CLMB
Climb Global Solutions, Inc. — Stock Chart
$25.82 USD
$0.39 (1.53%)
- Volume
- 90.88K
- Average Volume
- 178.8K
- Market Capitalization
- $480.18M
- P/E Ratio
- 22.45
- Dividend Yield
- 0.33%
- Price Target
- Year High
- $36.26
- Year Low
- $15.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.10
CLMB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.43 | $25.82 | 1.53% | 91720 |
| 2026-07-20 | $25.94 | $25.43 | -1.97% | 118.21K |
| 2026-07-17 | $25.17 | $25.94 | 3.06% | 101.8K |
| 2026-07-16 | $25.13 | $25.57 | 1.75% | 130.54K |
| 2026-07-15 | $25.52 | $25.08 | -1.72% | 141.6K |
| 2026-07-14 | $25.57 | $25.58 | 0.04% | 95700 |
| 2026-07-13 | $25.60 | $25.37 | -0.90% | 292.52K |
| 2026-07-10 | $25.90 | $25.73 | -0.66% | 178.9K |
| 2026-07-09 | $24.54 | $25.84 | 5.30% | 126K |
| 2026-07-08 | $25.25 | $24.76 | -1.94% | 263.3K |
| 2026-07-07 | $24.28 | $25.42 | 4.70% | 210.54K |
| 2026-07-06 | $24.52 | $24.21 | -1.26% | 103.16K |
| 2026-07-02 | $24.65 | $23.86 | -3.20% | 142.41K |
| 2026-07-01 | $23.20 | $24.57 | 5.91% | 175.1K |
| 2026-06-30 | $22.61 | $23.21 | 2.65% | 278.3K |
| 2026-06-29 | $22.64 | $22.47 | -0.75% | 156.73K |
| 2026-06-26 | $22.21 | $22.34 | 0.59% | 532.8K |
| 2026-06-25 | $22.15 | $22.14 | -0.05% | 98010 |
| 2026-06-24 | $22.19 | $22.14 | -0.23% | 146K |
| 2026-06-23 | $21.20 | $22.03 | 3.92% | 152.73K |
| 2026-06-22 | $22.49 | $21.35 | -5.07% | 132.84K |
| 2026-06-18 | $22.92 | $22.71 | -0.92% | 247.7K |
| 2026-06-17 | $22.54 | $22.52 | -0.09% | 103.63K |
| 2026-06-16 | $23.10 | $22.72 | -1.65% | 109K |
| 2026-06-15 | $22.65 | $23.08 | 1.90% | 221.02K |
| 2026-06-12 | $23.45 | $22.64 | -3.45% | 142.7K |
| 2026-06-11 | $23.02 | $23.20 | 0.78% | 212.65K |
| 2026-06-10 | $24.00 | $22.96 | -4.33% | 243.18K |
| 2026-06-09 | $23.85 | $24.00 | 0.63% | 150K |
| 2026-06-08 | $23.71 | $23.77 | 0.25% | 139.34K |
| 2026-06-05 | $23.22 | $23.82 | 2.58% | 147.8K |
| 2026-06-04 | $22.09 | $22.88 | 3.58% | 136.88K |
| 2026-06-03 | $22.42 | $21.89 | -2.36% | 107.66K |
| 2026-06-02 | $22.60 | $22.49 | -0.49% | 130.04K |
| 2026-06-01 | $21.72 | $22.67 | 4.37% | 169.68K |
| 2026-05-29 | $20.79 | $21.65 | 4.14% | 164.3K |
| 2026-05-28 | $20.80 | $20.79 | -0.05% | 103.29K |
| 2026-05-27 | $21.22 | $20.90 | -1.51% | 135.53K |
| 2026-05-26 | $21.05 | $21.22 | 0.81% | 100.77K |
| 2026-05-22 | $20.74 | $20.96 | 1.06% | 107.47K |
| 2026-05-21 | $20.35 | $20.73 | 1.87% | 106.61K |
| 2026-05-20 | $20.35 | $20.38 | 0.15% | 194.72K |
| 2026-05-19 | $19.86 | $20.41 | 2.77% | 206.52K |
| 2026-05-18 | $19.59 | $20.03 | 2.25% | 123.32K |
| 2026-05-15 | $19.24 | $19.59 | 1.82% | 205.62K |
| 2026-05-14 | $19.18 | $19.62 | 2.29% | 83500 |
| 2026-05-13 | $19.17 | $19.17 | 0.00% | 104.04K |
| 2026-05-12 | $19.64 | $19.28 | -1.83% | 239.44K |
| 2026-05-11 | $20.17 | $19.76 | -2.03% | 89044 |
| 2026-05-08 | $20.26 | $20.12 | -0.69% | 166.61K |
| 2026-05-07 | $19.55 | $20.26 | 3.63% | 161.9K |
| 2026-05-06 | $19.94 | $19.63 | -1.55% | 126.54K |
| 2026-05-05 | $18.90 | $19.69 | 4.18% | 231.8K |
| 2026-05-04 | $18.76 | $18.76 | 0.00% | 218.9K |
| 2026-05-01 | $16.88 | $18.89 | 11.91% | 452.78K |
| 2026-04-30 | $18.64 | $16.68 | -10.52% | 975.14K |
| 2026-04-29 | $21.55 | $21.27 | -1.30% | 158.44K |
| 2026-04-28 | $20.98 | $21.19 | 1.00% | 189.2K |
| 2026-04-27 | $21.13 | $20.99 | -0.66% | 127.9K |
| 2026-04-24 | $21.03 | $21.13 | 0.48% | 202K |
| 2026-04-23 | $21.99 | $21.25 | -3.37% | 100.94K |
| 2026-04-22 | $22.56 | $22.20 | -1.60% | 77200 |
| 2026-04-21 | $22.33 | $22.55 | 0.99% | 129.44K |
| 2026-04-20 | $22.50 | $22.26 | -1.07% | 84213 |
| 2026-04-17 | $23.08 | $22.84 | -1.04% | 92600 |
| 2026-04-16 | $22.65 | $22.88 | 1.02% | 120.54K |
| 2026-04-15 | $22.65 | $22.94 | 1.28% | 102.21K |
| 2026-04-14 | $23.00 | $22.82 | -0.78% | 132.43K |
| 2026-04-13 | $21.22 | $22.84 | 7.63% | 174.25K |
| 2026-04-10 | $21.55 | $21.36 | -0.88% | 121.5K |
| 2026-04-09 | $20.93 | $21.49 | 2.68% | 183.71K |
| 2026-04-08 | $21.96 | $21.08 | -4.01% | 115.93K |
| 2026-04-07 | $20.77 | $20.90 | 0.63% | 115.7K |
| 2026-04-06 | $20.66 | $20.78 | 0.58% | 97240 |
| 2026-04-02 | $20.18 | $20.66 | 2.38% | 164.1K |
| 2026-04-01 | $20.17 | $20.31 | 0.69% | 192.81K |
| 2026-03-31 | $19.57 | $19.82 | 1.28% | 197.72K |
| 2026-03-30 | $19.59 | $19.39 | -1.02% | 182K |
| 2026-03-27 | $19.91 | $19.59 | -1.61% | 160.97K |
| 2026-03-26 | $20.82 | $20.00 | -3.94% | 185K |
| 2026-03-25 | $20.01 | $20.82 | 4.05% | 303.82K |
| 2026-03-24 | $19.76 | $19.76 | 0.00% | 302.02K |
| 2026-03-23 | $20.64 | $20.01 | -3.05% | 291.1K |
| 2026-03-20 | $19.46 | $19.64 | 0.92% | 397.55K |
| 2026-03-19 | $19.29 | $19.45 | 0.83% | 436.22K |
| 2026-03-18 | $19.95 | $19.35 | -3.01% | 432.4K |
| 2026-03-17 | $20.06 | $19.98 | -0.40% | 384.5K |
| 2026-03-16 | $20.22 | $20.08 | -0.69% | 434.67K |
| 2026-03-13 | $20.16 | $20.14 | -0.10% | 237.6K |
| 2026-03-12 | $20.38 | $20.08 | -1.47% | 326.59K |