Is Climb Global Solutions, Inc. (CLMB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Climb Global Solutions, Inc. (CLMB) research center and poll results.
NASDAQ : CLMB
Climb Global Solutions, Inc. — Technical Indicators
$25.35 USD
-$0.47 (-1.82%)
- Volume
- 57.24K
- Average Volume
- 180.4K
- Market Capitalization
- $471.44M
- P/E Ratio
- 22.07
- Dividend Yield
- 0.33%
- Price Target
- Year High
- $36.26
- Year Low
- $15.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.10
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.54
2026-07-22
Close Price
$25.30
Vol: 56955
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.61
Average
16.82
Maximum
34.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.54 | $25.30 | 56955 |
| 2026-07-21 | 24.38 | $25.82 | 91720 |
| 2026-07-20 | 24.15 | $25.43 | 118207 |
| 2026-07-17 | 24.02 | $25.94 | 101800 |
| 2026-07-16 | 23.85 | $25.57 | 130544 |
| 2026-07-15 | 23.70 | $25.08 | 141600 |
| 2026-07-14 | 23.60 | $25.58 | 95700 |
| 2026-07-13 | 23.46 | $25.37 | 292525 |
| 2026-07-10 | 23.35 | $25.73 | 178903 |
| 2026-07-09 | 23.21 | $25.84 | 126000 |
| 2026-07-08 | 23.12 | $24.76 | 263300 |
| 2026-07-07 | 23.07 | $25.42 | 210543 |
| 2026-07-06 | 22.99 | $24.21 | 103157 |
| 2026-07-02 | 22.92 | $23.86 | 142406 |
| 2026-07-01 | 22.82 | $24.57 | 175100 |
| 2026-06-30 | 22.72 | $23.21 | 278300 |
| 2026-06-29 | 22.69 | $22.47 | 156726 |
| 2026-06-26 | 22.65 | $22.34 | 532800 |
| 2026-06-25 | 22.57 | $22.14 | 98010 |
| 2026-06-24 | 22.51 | $22.14 | 146000 |
| 2026-06-23 | 22.46 | $22.03 | 152733 |
| 2026-06-22 | 22.41 | $21.35 | 132835 |
| 2026-06-18 | 22.38 | $22.71 | 247700 |
| 2026-06-17 | 22.26 | $22.52 | 103632 |
| 2026-06-16 | 22.16 | $22.72 | 109000 |
| 2026-06-15 | 22.02 | $23.08 | 221025 |
| 2026-06-12 | 21.85 | $22.64 | 142700 |
| 2026-06-11 | 21.70 | $23.20 | 212646 |
| 2026-06-10 | 21.50 | $22.96 | 243181 |
| 2026-06-09 | 21.31 | $24.00 | 150000 |
| 2026-06-08 | 21.10 | $23.77 | 139338 |
| 2026-06-05 | 20.92 | $23.82 | 147800 |
| 2026-06-04 | 20.74 | $22.88 | 136877 |
| 2026-06-03 | 20.58 | $21.89 | 107657 |
| 2026-06-02 | 20.47 | $22.49 | 130040 |
| 2026-06-01 | 20.28 | $22.67 | 169678 |
| 2026-05-29 | 20.09 | $21.65 | 164300 |
| 2026-05-28 | 19.84 | $20.79 | 103288 |
| 2026-05-27 | 19.87 | $20.90 | 135531 |
| 2026-05-26 | 19.88 | $21.22 | 100773 |
| 2026-05-22 | 19.87 | $20.96 | 107473 |
| 2026-05-21 | 19.88 | $20.73 | 106607 |
| 2026-05-20 | 19.91 | $20.38 | 194716 |
| 2026-05-19 | 20.00 | $20.41 | 206523 |
| 2026-05-18 | 20.10 | $20.03 | 123320 |
| 2026-05-15 | 20.21 | $19.59 | 205618 |
| 2026-05-14 | 20.38 | $19.62 | 83500 |
| 2026-05-13 | 20.54 | $19.17 | 104041 |
| 2026-05-12 | 20.73 | $19.28 | 239436 |
| 2026-05-11 | 20.91 | $19.76 | 89044 |
| 2026-05-08 | 21.06 | $20.12 | 166607 |
| 2026-05-07 | 21.12 | $20.26 | 161900 |
| 2026-05-06 | 21.18 | $19.63 | 126544 |
| 2026-05-05 | 21.26 | $19.69 | 231800 |
| 2026-05-04 | 21.32 | $18.76 | 218900 |
| 2026-05-01 | 21.42 | $18.89 | 452781 |
| 2026-04-30 | 21.51 | $16.68 | 975138 |
| 2026-04-29 | 21.69 | $21.27 | 158443 |
| 2026-04-28 | 21.61 | $21.19 | 189200 |
| 2026-04-27 | 21.52 | $20.99 | 127900 |
| 2026-04-24 | 21.45 | $21.13 | 202000 |
| 2026-04-23 | 21.40 | $21.25 | 100940 |
| 2026-04-22 | 21.38 | $22.20 | 77200 |
| 2026-04-21 | 21.25 | $22.55 | 129435 |
| 2026-04-20 | 21.13 | $22.26 | 84213 |
| 2026-04-17 | 21.00 | $22.84 | 92600 |
| 2026-04-16 | 20.83 | $22.88 | 120544 |
| 2026-04-15 | 20.65 | $22.94 | 102213 |
| 2026-04-14 | 20.50 | $22.82 | 132426 |
| 2026-04-13 | 20.37 | $22.84 | 174254 |
| 2026-04-10 | 20.23 | $21.36 | 121500 |
| 2026-04-09 | 20.17 | $21.49 | 183709 |
| 2026-04-08 | 20.12 | $21.08 | 115927 |
| 2026-04-07 | 20.12 | $20.90 | 115700 |
| 2026-04-06 | 20.13 | $20.78 | 97240 |
| 2026-04-02 | 20.18 | $20.66 | 164100 |
| 2026-04-01 | 20.27 | $20.31 | 192807 |
| 2026-03-31 | 20.38 | $19.82 | 197716 |
| 2026-03-30 | 20.51 | $19.39 | 182005 |
| 2026-03-27 | 20.65 | $19.59 | 160966 |
| 2026-03-26 | 20.85 | $20.00 | 185003 |
| 2026-03-25 | 20.98 | $20.82 | 303825 |
| 2026-03-24 | 21.10 | $19.76 | 302015 |
| 2026-03-23 | 21.36 | $20.01 | 291100 |
| 2026-03-20 | 21.72 | $19.64 | 397552 |
| 2026-03-19 | 22.22 | $19.45 | 436220 |
| 2026-03-18 | 22.73 | $19.35 | 432400 |
| 2026-03-17 | 23.24 | $19.98 | 384504 |
| 2026-03-16 | 23.71 | $20.08 | 434672 |
| 2026-03-13 | 24.22 | $20.14 | 237600 |
| 2026-03-12 | 24.67 | $20.08 | 326588 |
| 2026-03-11 | 25.12 | $20.51 | 249628 |
| 2026-03-10 | 25.56 | $21.19 | 445600 |
| 2026-03-09 | 26.00 | $21.02 | 208036 |
| 2026-03-06 | 26.48 | $21.78 | 299336 |
| 2026-03-05 | 26.88 | $22.43 | 340532 |
| 2026-03-04 | 27.25 | $22.65 | 348800 |
| 2026-03-03 | 27.62 | $22.34 | 436968 |
| 2026-03-02 | 28.00 | $22.19 | 438868 |
| 2026-02-27 | 28.37 | $23.67 | 337268 |
| 2026-02-26 | 28.73 | $22.51 | 457200 |
| 2026-02-25 | 29.11 | $23.25 | 460136 |
| 2026-02-24 | 29.44 | $24.94 | 410800 |
| 2026-02-23 | 29.66 | $27.20 | 417004 |
| 2026-02-20 | 29.78 | $29.63 | 324400 |
| 2026-02-19 | 29.81 | $29.67 | 233200 |
| 2026-02-18 | 29.83 | $29.52 | 320460 |
| 2026-02-17 | 29.85 | $29.36 | 171600 |
| 2026-02-13 | 29.98 | $30.26 | 184800 |
| 2026-02-12 | 30.06 | $29.14 | 260000 |
| 2026-02-11 | 30.13 | $29.06 | 308804 |
| 2026-02-10 | 30.21 | $29.34 | 198488 |
| 2026-02-09 | 30.22 | $30.05 | 299680 |
| 2026-02-06 | 30.21 | $30.66 | 178800 |
| 2026-02-05 | 30.13 | $29.68 | 155200 |
| 2026-02-04 | 30.04 | $29.97 | 141284 |
| 2026-02-03 | 29.92 | $30.03 | 166400 |
| 2026-02-02 | 29.78 | $29.87 | 191368 |
| 2026-01-30 | 29.54 | $29.65 | 415612 |
| 2026-01-29 | 29.34 | $30.82 | 171208 |
| 2026-01-28 | 29.09 | $30.08 | 142884 |
| 2026-01-27 | 28.90 | $29.80 | 354000 |
| 2026-01-26 | 28.71 | $29.40 | 243200 |
| 2026-01-23 | 28.56 | $29.68 | 178144 |
| 2026-01-22 | 28.42 | $30.11 | 248176 |
| 2026-01-21 | 28.25 | $30.13 | 248020 |
| 2026-01-20 | 28.10 | $29.98 | 192448 |
| 2026-01-16 | 27.94 | $31.89 | 264944 |
| 2026-01-15 | 27.71 | $31.88 | 251600 |
| 2026-01-14 | 27.51 | $30.57 | 286460 |
| 2026-01-13 | 27.34 | $30.56 | 460800 |
| 2026-01-12 | 27.16 | $29.57 | 321712 |
| 2026-01-09 | 27.05 | $29.85 | 290400 |
| 2026-01-08 | 26.94 | $29.01 | 251600 |
| 2026-01-07 | 26.84 | $27.89 | 248124 |
| 2026-01-06 | 26.83 | $27.66 | 661600 |
| 2026-01-05 | 26.81 | $27.14 | 478424 |
| 2026-01-02 | 26.80 | $25.13 | 517200 |
| 2025-12-31 | 26.88 | $25.70 | 706584 |
| 2025-12-30 | 26.88 | $25.86 | 606000 |
| 2025-12-29 | 26.86 | $26.17 | 199308 |
| 2025-12-26 | 26.81 | $26.03 | 258400 |
| 2025-12-24 | 26.76 | $26.33 | 335388 |
| 2025-12-23 | 26.71 | $27.01 | 676000 |
| 2025-12-22 | 26.64 | $26.71 | 508800 |
| 2025-12-19 | 26.61 | $26.96 | 557200 |
| 2025-12-18 | 26.52 | $26.95 | 343200 |
| 2025-12-17 | 26.47 | $27.27 | 360800 |
| 2025-12-16 | 26.41 | $27.83 | 445752 |
| 2025-12-15 | 26.31 | $27.14 | 422160 |
| 2025-12-12 | 26.32 | $26.98 | 182516 |
| 2025-12-11 | 26.35 | $27.45 | 149200 |
| 2025-12-10 | 26.36 | $27.53 | 202400 |
| 2025-12-09 | 26.32 | $27.01 | 186800 |
| 2025-12-08 | 26.32 | $27.67 | 202432 |
| 2025-12-05 | 26.32 | $27.42 | 165600 |
| 2025-12-04 | 26.31 | $26.90 | 114000 |
| 2025-12-03 | 26.38 | $26.58 | 192800 |
| 2025-12-02 | 26.47 | $25.75 | 156000 |
| 2025-12-01 | 26.64 | $25.41 | 222400 |
| 2025-11-28 | 26.76 | $25.27 | 296800 |
| 2025-11-26 | 27.03 | $25.01 | 220520 |
| 2025-11-25 | 27.45 | $25.29 | 389052 |
| 2025-11-24 | 27.85 | $25.58 | 484048 |
| 2025-11-21 | 28.21 | $26.25 | 150860 |
| 2025-11-20 | 28.54 | $25.15 | 168856 |
| 2025-11-19 | 28.93 | $25.91 | 100968 |
| 2025-11-18 | 29.25 | $25.99 | 121200 |
| 2025-11-17 | 29.58 | $25.86 | 240400 |
| 2025-11-14 | 29.91 | $27.33 | 202988 |
| 2025-11-13 | 30.13 | $27.63 | 210000 |
| 2025-11-12 | 30.42 | $27.66 | 160124 |
| 2025-11-11 | 30.79 | $26.77 | 170400 |
| 2025-11-10 | 31.15 | $26.91 | 146272 |
| 2025-11-07 | 31.47 | $27.63 | 109764 |
| 2025-11-06 | 31.70 | $27.40 | 112888 |
| 2025-11-05 | 31.96 | $28.21 | 128876 |
| 2025-11-04 | 32.26 | $28.31 | 181600 |
| 2025-11-03 | 32.55 | $29.24 | 225200 |
| 2025-10-31 | 32.88 | $27.77 | 332404 |
| 2025-10-30 | 33.25 | $30.69 | 277276 |
| 2025-10-29 | 33.43 | $33.37 | 184000 |
| 2025-10-28 | 33.48 | $33.39 | 138204 |
| 2025-10-27 | 33.49 | $32.65 | 72152 |
| 2025-10-24 | 33.59 | $32.98 | 74400 |
| 2025-10-23 | 33.64 | $32.80 | 94808 |
| 2025-10-22 | 33.66 | $32.41 | 91212 |
| 2025-10-21 | 33.77 | $32.49 | 86188 |
| 2025-10-20 | 33.91 | $32.65 | 100932 |
| 2025-10-17 | 33.98 | $31.60 | 252524 |
| 2025-10-16 | 34.05 | $33.47 | 190464 |
| 2025-10-15 | 34.06 | $35.05 | 239276 |
| 2025-10-14 | 33.94 | $33.99 | 164000 |
| 2025-10-13 | 33.90 | $33.26 | 136076 |
| 2025-10-10 | 33.89 | $32.17 | 196400 |
| 2025-10-09 | 33.93 | $32.77 | 192896 |
| 2025-10-08 | 33.93 | $34.21 | 132220 |
| 2025-10-07 | 33.80 | $34.10 | 157200 |
| 2025-10-06 | 33.66 | $35.85 | 203600 |
| 2025-10-03 | 33.45 | $35.00 | 199600 |
| 2025-10-02 | 33.31 | $34.38 | 199600 |
| 2025-10-01 | 33.24 | $34.34 | 242000 |
| 2025-09-30 | 33.09 | $33.71 | 484800 |
| 2025-09-29 | 32.96 | $34.59 | 196800 |
| 2025-09-26 | 32.77 | $33.90 | 194604 |
| 2025-09-25 | 32.63 | $33.16 | 159040 |
| 2025-09-24 | 32.53 | $34.78 | 286800 |
| 2025-09-23 | 32.33 | $35.29 | 304800 |
| 2025-09-22 | 32.10 | $34.02 | 165616 |
| 2025-09-19 | 31.95 | $33.04 | 177304 |
| 2025-09-18 | 31.77 | $33.58 | 139600 |
| 2025-09-17 | 31.54 | $32.65 | 130184 |
| 2025-09-16 | 31.39 | $33.21 | 103200 |
| 2025-09-15 | 31.20 | $33.10 | 143356 |
| 2025-09-12 | 31.03 | $32.94 | 149748 |
| 2025-09-11 | 30.93 | $32.65 | 137200 |
| 2025-09-10 | 30.90 | $31.75 | 131600 |
| 2025-09-09 | 30.88 | $31.31 | 152160 |
| 2025-09-08 | 30.80 | $31.68 | 136964 |
| 2025-09-05 | 30.65 | $32.15 | 173668 |
| 2025-09-04 | 30.46 | $32.85 | 206412 |
| 2025-09-03 | 30.18 | $31.36 | 101200 |
| 2025-09-02 | 29.96 | $31.15 | 143200 |
| 2025-08-29 | 29.74 | $30.89 | 106800 |
| 2025-08-28 | 29.59 | $31.07 | 149348 |
| 2025-08-27 | 29.51 | $31.19 | 94168 |
| 2025-08-26 | 29.22 | $30.81 | 126096 |
| 2025-08-25 | 28.94 | $30.65 | 114856 |
| 2025-08-22 | 28.67 | $30.97 | 153316 |
| 2025-08-21 | 28.36 | $29.41 | 308424 |
| 2025-08-20 | 28.12 | $29.06 | 266000 |
| 2025-08-19 | 27.92 | $29.66 | 222400 |
| 2025-08-18 | 27.67 | $29.40 | 150036 |
| 2025-08-15 | 27.43 | $29.69 | 308400 |
| 2025-08-14 | 27.21 | $30.90 | 215600 |
| 2025-08-13 | 26.96 | $32.13 | 321212 |
| 2025-08-12 | 26.67 | $31.22 | 608000 |
| 2025-08-11 | 26.46 | $29.67 | 319360 |
| 2025-08-08 | 26.34 | $28.74 | 145200 |
| 2025-08-07 | 26.25 | $28.38 | 150400 |
| 2025-08-06 | 26.24 | $27.15 | 98604 |
| 2025-08-05 | 26.33 | $26.97 | 175712 |
| 2025-08-04 | 26.39 | $26.83 | 350740 |
| 2025-08-01 | 26.44 | $27.81 | 666400 |
| 2025-07-31 | 26.45 | $29.50 | 728800 |
| 2025-07-30 | 26.34 | $25.39 | 191504 |
| 2025-07-29 | 26.41 | $25.28 | 176000 |
| 2025-07-28 | 26.48 | $25.23 | 115296 |
| 2025-07-25 | 26.51 | $24.76 | 182412 |
| 2025-07-24 | 26.56 | $24.54 | 108468 |
| 2025-07-23 | 26.58 | $25.19 | 129600 |
| 2025-07-22 | 26.58 | $24.54 | 162892 |
| 2025-07-21 | 26.61 | $24.74 | 162708 |
| 2025-07-18 | 26.62 | $25.22 | 219764 |
| 2025-07-17 | 26.66 | $25.83 | 168000 |
| 2025-07-16 | 26.70 | $26.41 | 199600 |
| 2025-07-15 | 26.70 | $26.92 | 376424 |
| 2025-07-14 | 26.67 | $27.32 | 420800 |
| 2025-07-11 | 26.63 | $27.05 | 405728 |
| 2025-07-10 | 26.60 | $28.10 | 393248 |
| 2025-07-09 | 26.54 | $29.06 | 156512 |
| 2025-07-08 | 26.41 | $28.06 | 232800 |
| 2025-07-07 | 26.33 | $27.88 | 278932 |
| 2025-07-03 | 26.23 | $28.05 | 124992 |
| 2025-07-02 | 26.11 | $27.22 | 634408 |
| 2025-07-01 | 26.09 | $26.77 | 941600 |
| 2025-06-30 | 26.10 | $26.73 | 632000 |
| 2025-06-27 | 26.14 | $25.83 | 502140 |
| 2025-06-26 | 26.23 | $25.64 | 530992 |
| 2025-06-25 | 26.28 | $25.11 | 411312 |
| 2025-06-24 | 26.38 | $25.05 | 367600 |
| 2025-06-23 | 26.43 | $25.15 | 305268 |
| 2025-06-20 | 26.48 | $24.92 | 490400 |
| 2025-06-18 | 26.58 | $26.16 | 378800 |
| 2025-06-17 | 26.63 | $26.54 | 446400 |
| 2025-06-16 | 26.66 | $26.47 | 244144 |
| 2025-06-13 | 26.69 | $26.25 | 334084 |
| 2025-06-12 | 26.75 | $26.52 | 258492 |
| 2025-06-11 | 26.78 | $26.44 | 343200 |
| 2025-06-10 | 26.83 | $26.88 | 476824 |
| 2025-06-09 | 26.85 | $26.58 | 371600 |
| 2025-06-06 | 26.87 | $26.35 | 582952 |
| 2025-06-05 | 26.87 | $25.85 | 261200 |
| 2025-06-04 | 26.87 | $25.78 | 226020 |
| 2025-06-03 | 26.91 | $26.78 | 458160 |
| 2025-06-02 | 26.84 | $26.88 | 396800 |
| 2025-05-30 | 26.76 | $27.55 | 1.3M |
| 2025-05-29 | 26.64 | $27.66 | 876496 |
| 2025-05-28 | 26.58 | $26.70 | 522400 |
| 2025-05-27 | 26.59 | $26.99 | 204400 |
| 2025-05-23 | 26.58 | $26.24 | 397200 |
| 2025-05-22 | 26.63 | $26.15 | 82000 |
| 2025-05-21 | 26.67 | $26.78 | 125356 |
| 2025-05-20 | 26.64 | $27.25 | 226060 |
| 2025-05-19 | 26.61 | $27.00 | 140948 |
| 2025-05-16 | 26.57 | $27.14 | 173212 |
| 2025-05-15 | 26.55 | $27.57 | 98432 |
| 2025-05-14 | 26.49 | $26.94 | 115300 |
| 2025-05-13 | 26.49 | $27.45 | 226400 |
| 2025-05-12 | 26.44 | $27.43 | 118588 |
| 2025-05-09 | 26.38 | $26.83 | 112556 |
| 2025-05-08 | 26.34 | $26.33 | 80400 |
| 2025-05-07 | 26.36 | $25.87 | 160540 |
| 2025-05-06 | 26.28 | $26.61 | 166304 |
| 2025-05-05 | 26.17 | $25.48 | 170004 |
| 2025-05-02 | 26.14 | $25.32 | 149600 |
| 2025-05-01 | 26.16 | $25.15 | 276012 |
| 2025-04-30 | 26.30 | $26.35 | 141376 |
| 2025-04-29 | 26.36 | $26.85 | 180560 |
| 2025-04-28 | 26.40 | $26.82 | 181236 |
| 2025-04-25 | 26.43 | $27.29 | 140024 |
| 2025-04-24 | 26.44 | $26.90 | 101764 |
| 2025-04-23 | 26.51 | $26.18 | 129652 |
| 2025-04-22 | 26.64 | $26.60 | 119764 |
| 2025-04-21 | 26.76 | $26.38 | 90444 |
| 2025-04-17 | 26.91 | $26.62 | 166888 |
| 2025-04-16 | 27.02 | $26.49 | 87660 |
| 2025-04-15 | 27.17 | $26.76 | 82400 |
| 2025-04-14 | 27.25 | $26.48 | 82068 |
| 2025-04-11 | 27.33 | $26.31 | 53600 |
| 2025-04-10 | 27.41 | $26.02 | 108828 |
| 2025-04-09 | 27.50 | $26.76 | 163716 |
| 2025-04-08 | 27.64 | $24.16 | 162840 |
| 2025-04-07 | 27.95 | $24.47 | 137788 |
| 2025-04-04 | 28.27 | $24.82 | 158000 |
| 2025-04-03 | 28.68 | $25.70 | 125600 |
| 2025-04-02 | 29.07 | $27.99 | 85228 |
| 2025-04-01 | 29.15 | $27.65 | 70024 |
| 2025-03-31 | 29.24 | $27.69 | 156500 |
| 2025-03-28 | 29.32 | $27.26 | 76000 |
| 2025-03-27 | 29.49 | $27.50 | 97600 |
| 2025-03-26 | 29.64 | $28.32 | 63772 |
| 2025-03-25 | 29.77 | $28.73 | 89600 |
| 2025-03-24 | 29.84 | $29.05 | 126000 |
| 2025-03-21 | 29.89 | $29.35 | 228140 |
| 2025-03-20 | 29.98 | $28.95 | 134800 |
| 2025-03-19 | 30.11 | $29.52 | 101340 |
| 2025-03-18 | 30.18 | $28.35 | 91312 |
| 2025-03-17 | 30.35 | $27.95 | 111200 |
| 2025-03-14 | 30.57 | $27.92 | 135224 |
| 2025-03-13 | 30.78 | $27.80 | 162000 |
| 2025-03-12 | 30.97 | $29.66 | 109200 |
| 2025-03-11 | 31.08 | $30.25 | 187800 |
| 2025-03-10 | 31.14 | $30.89 | 438132 |
| 2025-03-07 | 31.18 | $32.97 | 215200 |
| 2025-03-06 | 31.12 | $33.50 | 555600 |
| 2025-03-05 | 31.03 | $29.70 | 271264 |
| 2025-03-04 | 31.12 | $29.44 | 143600 |
| 2025-03-03 | 31.21 | $29.32 | 160000 |
| 2025-02-28 | 31.33 | $30.65 | 122460 |
| 2025-02-27 | 31.41 | $30.45 | 114452 |
| 2025-02-26 | 31.53 | $31.00 | 111328 |
| 2025-02-25 | 31.62 | $30.15 | 91772 |
| 2025-02-24 | 31.69 | $29.96 | 165200 |
| 2025-02-21 | 31.85 | $31.10 | 124000 |
| 2025-02-20 | 31.98 | $31.59 | 100884 |
| 2025-02-19 | 32.09 | $30.96 | 86440 |
| 2025-02-18 | 32.25 | $31.64 | 106920 |
| 2025-02-14 | 32.29 | $32.35 | 112000 |
| 2025-02-13 | 32.26 | $32.23 | 86000 |
| 2025-02-12 | 32.27 | $31.55 | 60952 |
| 2025-02-11 | 32.28 | $31.86 | 72984 |
| 2025-02-10 | 32.23 | $31.53 | 72544 |
| 2025-02-07 | 32.21 | $31.56 | 77664 |
| 2025-02-06 | 32.19 | $31.94 | 62400 |
| 2025-02-05 | 32.15 | $31.68 | 65600 |
| 2025-02-04 | 32.15 | $31.42 | 48828 |
| 2025-02-03 | 32.17 | $31.20 | 152916 |
| 2025-01-31 | 32.17 | $31.68 | 88800 |
| 2025-01-30 | 32.17 | $32.37 | 69600 |
| 2025-01-29 | 32.14 | $32.81 | 57200 |
| 2025-01-28 | 32.07 | $32.74 | 104400 |
| 2025-01-27 | 32.05 | $31.69 | 141712 |
| 2025-01-24 | 32.07 | $33.17 | 85200 |
| 2025-01-23 | 31.95 | $33.57 | 69628 |
| 2025-01-22 | 31.83 | $33.81 | 96216 |
| 2025-01-21 | 31.69 | $34.15 | 140800 |
| 2025-01-17 | 31.52 | $32.54 | 87200 |
| 2025-01-16 | 31.56 | $31.74 | 72536 |
| 2025-01-15 | 31.67 | $32.42 | 95200 |
| 2025-01-14 | 31.63 | $31.66 | 218400 |
| 2025-01-13 | 31.70 | $31.01 | 99600 |
| 2025-01-10 | 31.78 | $31.06 | 114932 |
| 2025-01-08 | 31.87 | $31.08 | 62024 |
| 2025-01-07 | 31.93 | $31.15 | 126800 |
| 2025-01-06 | 32.07 | $31.69 | 123320 |
| 2025-01-03 | 32.18 | $31.87 | 155280 |
| 2025-01-02 | 32.30 | $31.23 | 113600 |
| 2024-12-31 | 32.45 | $31.69 | 128444 |
| 2024-12-30 | 32.58 | $31.65 | 246400 |
| 2024-12-27 | 32.68 | $31.57 | 64952 |
| 2024-12-26 | 32.77 | $32.16 | 94000 |
| 2024-12-24 | 32.87 | $32.19 | 69692 |
| 2024-12-23 | 32.97 | $30.74 | 72916 |
| 2024-12-20 | 33.19 | $31.15 | 185736 |
| 2024-12-19 | 33.34 | $31.10 | 114000 |
| 2024-12-18 | 33.46 | $30.73 | 134800 |
| 2024-12-17 | 33.59 | $33.27 | 80824 |
| 2024-12-16 | 33.51 | $33.91 | 183320 |
| 2024-12-13 | 33.32 | $31.78 | 76544 |
| 2024-12-12 | 33.25 | $32.88 | 98456 |
| 2024-12-11 | 33.12 | $32.63 | 267600 |
| 2024-12-10 | 33.01 | $32.85 | 95696 |
| 2024-12-09 | 32.86 | $32.42 | 125600 |
| 2024-12-06 | 32.73 | $33.87 | 91200 |
| 2024-12-05 | 32.52 | $33.97 | 151600 |
| 2024-12-04 | 32.35 | $34.19 | 108800 |
| 2024-12-03 | 32.01 | $34.23 | 136720 |
| 2024-12-02 | 31.65 | $34.23 | 154400 |
| 2024-11-29 | 31.19 | $33.65 | 72096 |
| 2024-11-27 | 30.78 | $33.48 | 93284 |
| 2024-11-26 | 30.43 | $34.07 | 112800 |
| 2024-11-25 | 30.06 | $34.34 | 175600 |
| 2024-11-22 | 29.64 | $34.97 | 116956 |
| 2024-11-21 | 29.17 | $34.14 | 191000 |
| 2024-11-20 | 28.74 | $33.55 | 209600 |
| 2024-11-19 | 28.37 | $33.42 | 179604 |
| 2024-11-18 | 28.02 | $31.54 | 174200 |
| 2024-11-15 | 27.79 | $30.20 | 88000 |
| 2024-11-14 | 27.62 | $30.30 | 143600 |
| 2024-11-13 | 27.46 | $30.39 | 97384 |
| 2024-11-12 | 27.29 | $30.29 | 140000 |
| 2024-11-11 | 27.12 | $30.03 | 124800 |
| 2024-11-08 | 26.95 | $29.77 | 152400 |
| 2024-11-07 | 26.79 | $29.57 | 163600 |
| 2024-11-06 | 26.59 | $30.61 | 207304 |
| 2024-11-05 | 26.36 | $27.37 | 157200 |
| 2024-11-04 | 26.29 | $27.00 | 259376 |
| 2024-11-01 | 26.24 | $25.05 | 304696 |
| 2024-10-31 | 26.20 | $25.60 | 262400 |
| 2024-10-30 | 26.07 | $26.40 | 138936 |
| 2024-10-29 | 25.93 | $26.58 | 79200 |
| 2024-10-28 | 25.80 | $26.10 | 106000 |
| 2024-10-25 | 25.74 | $25.42 | 69164 |
| 2024-10-24 | 25.72 | $25.67 | 116892 |
| 2024-10-23 | 25.65 | $26.09 | 96840 |
| 2024-10-22 | 25.54 | $26.50 | 73308 |
| 2024-10-21 | 25.42 | $26.94 | 113380 |
| 2024-10-18 | 25.27 | $26.79 | 96456 |
| 2024-10-17 | 25.17 | $27.02 | 133752 |
| 2024-10-16 | 25.07 | $26.90 | 154000 |
| 2024-10-15 | 24.92 | $26.93 | 105732 |
| 2024-10-14 | 24.76 | $26.76 | 130068 |
| 2024-10-11 | 24.57 | $26.42 | 103736 |
| 2024-10-10 | 24.40 | $25.61 | 78880 |
| 2024-10-09 | 24.21 | $26.04 | 79200 |
| 2024-10-08 | 23.99 | $25.96 | 166100 |
| 2024-10-07 | 23.80 | $25.94 | 329144 |
| 2024-10-04 | 23.60 | $24.25 | 128536 |
| 2024-10-03 | 23.49 | $23.03 | 64028 |
| 2024-10-02 | 23.47 | $23.62 | 83328 |
| 2024-10-01 | 23.44 | $24.10 | 80000 |
| 2024-09-30 | 23.36 | $24.89 | 494788 |
| 2024-09-27 | 23.31 | $24.86 | 127200 |
| 2024-09-26 | 23.24 | $24.26 | 181200 |
| 2024-09-25 | 23.18 | $24.07 | 150996 |
| 2024-09-24 | 23.14 | $23.96 | 164000 |
| 2024-09-23 | 23.10 | $23.93 | 164956 |
| 2024-09-20 | 23.05 | $24.79 | 212400 |
| 2024-09-19 | 22.90 | $25.02 | 117600 |
| 2024-09-18 | 22.75 | $23.94 | 222068 |
| 2024-09-17 | 22.67 | $23.65 | 136000 |
| 2024-09-16 | 22.57 | $23.06 | 95768 |
| 2024-09-13 | 22.48 | $22.95 | 70000 |
| 2024-09-12 | 22.39 | $21.81 | 134400 |
| 2024-09-11 | 22.36 | $21.80 | 60000 |
| 2024-09-10 | 22.33 | $22.03 | 78800 |
| 2024-09-09 | 22.28 | $21.97 | 69200 |
| 2024-09-06 | 22.17 | $21.96 | 114400 |
| 2024-09-05 | 22.09 | $22.66 | 85612 |
| 2024-09-04 | 21.88 | $23.03 | 72000 |
| 2024-09-03 | 21.54 | $22.62 | 154000 |
| 2024-08-30 | 21.18 | $23.75 | 54000 |
| 2024-08-29 | 20.83 | $23.48 | 74484 |
| 2024-08-28 | 20.52 | $23.13 | 73360 |
| 2024-08-27 | 20.25 | $23.18 | 84800 |
| 2024-08-26 | 19.97 | $23.31 | 135200 |
| 2024-08-23 | 19.64 | $22.78 | 100076 |
| 2024-08-22 | 19.35 | $21.78 | 53200 |
| 2024-08-21 | 19.10 | $22.16 | 100424 |
| 2024-08-20 | 18.79 | $22.31 | 164400 |
| 2024-08-19 | 18.52 | $21.56 | 120408 |
| 2024-08-16 | 18.29 | $21.35 | 93600 |
| 2024-08-15 | 18.04 | $21.10 | 78400 |
| 2024-08-14 | 17.82 | $21.22 | 69292 |
| 2024-08-13 | 17.59 | $21.29 | 62876 |
| 2024-08-12 | 17.40 | $21.00 | 187232 |
| 2024-08-09 | 17.15 | $19.70 | 116400 |
| 2024-08-08 | 16.96 | $20.39 | 85200 |
| 2024-08-07 | 16.71 | $18.39 | 154528 |
| 2024-08-06 | 16.55 | $16.27 | 198400 |
| 2024-08-05 | 16.47 | $15.48 | 81604 |
| 2024-08-02 | 16.45 | $16.62 | 47600 |
| 2024-08-01 | 16.34 | $17.33 | 52400 |
| 2024-07-31 | 16.23 | $17.86 | 90996 |
| 2024-07-30 | 16.12 | $17.51 | 131380 |
| 2024-07-29 | 16.01 | $16.60 | 15360 |
| 2024-07-26 | 15.97 | $17.16 | 97600 |
| 2024-07-25 | 15.88 | $16.63 | 54000 |
| 2024-07-24 | 15.80 | $16.08 | 58400 |
| 2024-07-23 | 15.75 | $16.92 | 101200 |
| 2024-07-22 | 15.65 | $16.97 | 27656 |
| 2024-07-19 | 15.52 | $16.21 | 46448 |
| 2024-07-18 | 15.42 | $16.73 | 60096 |
| 2024-07-17 | 15.29 | $16.65 | 112400 |
| 2024-07-16 | 15.17 | $17.45 | 164800 |
| 2024-07-15 | 14.99 | $16.09 | 111696 |
| 2024-07-12 | 14.90 | $15.81 | 31200 |
| 2024-07-11 | 14.83 | $15.53 | 44400 |
| 2024-07-10 | 14.76 | $15.16 | 24800 |
| 2024-07-09 | 14.70 | $14.68 | 64056 |
| 2024-07-08 | 14.66 | $14.95 | 90864 |
| 2024-07-05 | 14.62 | $14.54 | 114972 |
| 2024-07-03 | 14.60 | $15.14 | 32000 |
| 2024-07-02 | 14.55 | $15.53 | 84872 |
| 2024-07-01 | 14.47 | $15.46 | 121600 |
| 2024-06-28 | 14.42 | $15.70 | 308592 |
| 2024-06-27 | 14.34 | $15.35 | 94800 |
| 2024-06-26 | 14.25 | $15.03 | 128800 |
| 2024-06-25 | 14.18 | $15.05 | 89600 |
| 2024-06-24 | 14.13 | $14.99 | 132400 |
| 2024-06-21 | 14.02 | $14.27 | 53320 |
| 2024-06-20 | 13.98 | $14.30 | 24580 |
| 2024-06-18 | 13.95 | $14.06 | 47268 |
| 2024-06-17 | 13.94 | $14.21 | 24400 |
| 2024-06-14 | 13.93 | $14.02 | 23268 |
| 2024-06-13 | 13.92 | $14.27 | 24400 |
| 2024-06-12 | 13.91 | $14.32 | 21388 |
| 2024-06-11 | 13.87 | $14.16 | 18400 |
| 2024-06-10 | 13.85 | $13.89 | 22400 |
| 2024-06-07 | 13.84 | $14.02 | 20800 |
| 2024-06-06 | 13.83 | $14.07 | 28980 |
| 2024-06-05 | 13.84 | $14.20 | 20000 |
| 2024-06-04 | 13.84 | $14.01 | 32800 |
| 2024-06-03 | 13.87 | $14.01 | 59260 |
| 2024-05-31 | 13.90 | $14.39 | 117200 |
| 2024-05-30 | 13.92 | $14.19 | 41772 |
| 2024-05-29 | 14.04 | $13.60 | 91356 |
| 2024-05-28 | 14.16 | $13.65 | 41240 |
| 2024-05-24 | 14.33 | $13.90 | 52800 |
| 2024-05-23 | 14.47 | $12.88 | 88000 |
| 2024-05-22 | 14.65 | $13.45 | 110544 |
| 2024-05-21 | 14.81 | $13.72 | 16400 |
| 2024-05-20 | 14.97 | $13.86 | 18400 |
| 2024-05-17 | 15.09 | $13.95 | 55784 |
| 2024-05-16 | 15.22 | $13.91 | 58164 |
| 2024-05-15 | 15.34 | $14.06 | 161628 |
| 2024-05-14 | 15.48 | $13.55 | 128936 |
| 2024-05-13 | 15.63 | $13.66 | 54800 |
| 2024-05-10 | 15.77 | $13.81 | 130896 |
| 2024-05-09 | 15.92 | $13.81 | 65200 |
| 2024-05-08 | 16.09 | $14.09 | 31672 |
| 2024-05-07 | 16.25 | $14.22 | 50400 |
| 2024-05-06 | 16.43 | $14.60 | 95708 |
| 2024-05-03 | 16.56 | $14.71 | 41200 |
| 2024-05-02 | 16.68 | $14.77 | 206432 |
| 2024-05-01 | 16.82 | $16.51 | 36400 |
| 2024-04-30 | 16.85 | $16.11 | 34000 |
| 2024-04-29 | 16.92 | $16.95 | 34016 |
| 2024-04-26 | 16.93 | $16.69 | 18412 |
| 2024-04-25 | 16.99 | $16.63 | 34592 |
| 2024-04-24 | 17.01 | $16.68 | 22924 |
| 2024-04-23 | 17.04 | $16.75 | 41200 |
| 2024-04-22 | 17.08 | $16.43 | 32528 |
| 2024-04-19 | 17.15 | $16.41 | 35600 |
| 2024-04-18 | 17.22 | $16.39 | 42424 |
| 2024-04-17 | 17.26 | $16.74 | 39660 |
| 2024-04-16 | 17.26 | $16.65 | 18800 |
| 2024-04-15 | 17.28 | $16.43 | 21200 |
| 2024-04-12 | 17.31 | $16.92 | 24000 |
| 2024-04-11 | 17.28 | $17.09 | 20428 |
| 2024-04-10 | 17.26 | $17.39 | 36420 |
| 2024-04-09 | 17.22 | $17.65 | 30000 |
| 2024-04-08 | 17.16 | $17.30 | 42472 |
| 2024-04-05 | 17.15 | $17.19 | 20584 |
| 2024-04-04 | 17.13 | $17.41 | 40896 |
| 2024-04-03 | 17.12 | $17.23 | 23688 |
| 2024-04-02 | 17.10 | $17.44 | 38408 |
| 2024-04-01 | 17.07 | $17.25 | 42044 |
| 2024-03-28 | 17.11 | $17.72 | 34000 |
| 2024-03-27 | 17.07 | $17.21 | 40000 |
| 2024-03-26 | 16.94 | $17.21 | 31340 |
| 2024-03-25 | 16.83 | $17.49 | 36800 |
| 2024-03-22 | 16.70 | $17.86 | 27708 |
| 2024-03-21 | 16.56 | $17.81 | 54428 |
| 2024-03-20 | 16.41 | $17.12 | 28448 |
| 2024-03-19 | 16.29 | $16.91 | 32400 |
| 2024-03-18 | 16.20 | $17.05 | 29200 |
| 2024-03-15 | 16.10 | $16.88 | 96400 |
| 2024-03-14 | 16.01 | $16.45 | 35600 |
| 2024-03-13 | 15.92 | $16.68 | 38800 |
| 2024-03-12 | 15.80 | $16.56 | 43200 |
| 2024-03-11 | 15.71 | $16.50 | 24944 |
| 2024-03-08 | 15.61 | $17.01 | 36580 |
| 2024-03-07 | 15.49 | $16.81 | 36400 |
| 2024-03-06 | 15.36 | $17.12 | 47200 |
| 2024-03-05 | 15.23 | $17.01 | 60196 |
| 2024-03-04 | 15.09 | $16.73 | 153200 |
| 2024-03-01 | 14.98 | $18.08 | 155600 |
| 2024-02-29 | 14.80 | $16.99 | 68400 |
| 2024-02-28 | 14.64 | $14.53 | 38800 |
| 2024-02-27 | 14.63 | $15.00 | 92000 |
| 2024-02-26 | 14.59 | $14.98 | 21200 |
| 2024-02-23 | 14.56 | $14.99 | 13704 |
| 2024-02-22 | 14.51 | $14.78 | 23352 |
| 2024-02-21 | 14.46 | $14.76 | 44000 |
| 2024-02-20 | 14.40 | $15.08 | 18400 |
| 2024-02-16 | 14.34 | $15.00 | 25788 |
| 2024-02-15 | 14.25 | $15.05 | 56468 |
| 2024-02-14 | 14.13 | $14.68 | 34172 |
| 2024-02-13 | 14.04 | $14.28 | 43732 |
| 2024-02-12 | 13.96 | $14.81 | 76800 |
| 2024-02-09 | 13.86 | $14.52 | 37200 |
| 2024-02-08 | 13.78 | $14.53 | 14804 |
| 2024-02-07 | 13.70 | $14.25 | 20048 |
| 2024-02-06 | 13.64 | $14.62 | 14948 |
| 2024-02-05 | 13.55 | $14.13 | 24400 |
| 2024-02-02 | 13.49 | $14.50 | 34980 |
| 2024-02-01 | 13.41 | $14.43 | 58800 |
| 2024-01-31 | 13.32 | $13.81 | 19732 |
| 2024-01-30 | 13.30 | $14.38 | 19200 |
| 2024-01-29 | 13.27 | $14.25 | 22068 |
| 2024-01-26 | 13.25 | $14.32 | 16804 |
| 2024-01-25 | 13.24 | $14.08 | 24916 |
| 2024-01-24 | 13.26 | $13.67 | 20000 |
| 2024-01-23 | 13.31 | $13.64 | 19652 |
| 2024-01-22 | 13.34 | $13.81 | 35244 |
| 2024-01-19 | 13.37 | $13.18 | 20888 |
| 2024-01-18 | 13.42 | $12.80 | 12004 |
| 2024-01-17 | 13.49 | $12.75 | 33600 |
| 2024-01-16 | 13.55 | $12.66 | 28976 |
| 2024-01-12 | 13.63 | $12.79 | 51200 |
| 2024-01-11 | 13.70 | $12.91 | 49600 |
| 2024-01-10 | 13.72 | $13.03 | 39600 |
| 2024-01-09 | 13.74 | $12.94 | 36516 |
| 2024-01-08 | 13.76 | $13.01 | 59348 |
| 2024-01-05 | 13.77 | $12.90 | 64824 |
| 2024-01-04 | 13.76 | $12.79 | 90192 |
| 2024-01-03 | 13.75 | $12.63 | 34524 |
| 2024-01-02 | 13.75 | $13.47 | 52000 |
| 2023-12-29 | 13.68 | $13.71 | 19600 |
| 2023-12-28 | 13.59 | $13.96 | 27600 |
| 2023-12-27 | 13.49 | $14.02 | 52188 |
| 2023-12-26 | 13.37 | $14.45 | 63200 |
| 2023-12-22 | 13.25 | $14.66 | 50400 |
| 2023-12-21 | 13.11 | $14.40 | 59732 |
| 2023-12-20 | 12.98 | $14.24 | 68000 |
| 2023-12-19 | 12.85 | $14.25 | 58104 |
| 2023-12-18 | 12.74 | $14.13 | 46028 |
| 2023-12-15 | 12.65 | $14.13 | 112488 |
| 2023-12-14 | 12.54 | $14.25 | 64400 |
| 2023-12-13 | 12.42 | $14.12 | 101200 |
| 2023-12-12 | 12.30 | $13.40 | 58800 |
| 2023-12-11 | 12.18 | $13.40 | 62060 |
| 2023-12-08 | 12.05 | $13.33 | 41316 |
| 2023-12-07 | 11.91 | $13.06 | 42168 |
| 2023-12-06 | 11.79 | $12.75 | 29200 |
| 2023-12-05 | 11.69 | $12.69 | 61200 |
| 2023-12-04 | 11.59 | $12.49 | 55708 |
| 2023-12-01 | 11.50 | $12.12 | 44800 |
| 2023-11-30 | 11.42 | $11.92 | 30188 |
| 2023-11-29 | 11.37 | $11.96 | 63600 |
| 2023-11-28 | 11.32 | $11.72 | 39348 |
| 2023-11-27 | 11.29 | $11.89 | 78000 |
| 2023-11-24 | 11.24 | $11.95 | 7200 |
| 2023-11-22 | 11.19 | $11.79 | 20968 |
| 2023-11-21 | 11.16 | $11.73 | 38000 |
| 2023-11-20 | 11.13 | $12.06 | 33600 |
| 2023-11-17 | 11.08 | $12.24 | 78000 |
| 2023-11-16 | 11.01 | $11.97 | 82008 |
| 2023-11-15 | 10.97 | $11.90 | 83772 |
| 2023-11-14 | 10.93 | $11.56 | 114000 |
| 2023-11-13 | 10.90 | $11.00 | 41600 |
| 2023-11-10 | 10.90 | $10.82 | 65200 |
| 2023-11-09 | 10.90 | $10.64 | 59200 |
| 2023-11-08 | 10.94 | $10.64 | 37600 |
| 2023-11-07 | 10.97 | $10.73 | 34860 |
| 2023-11-06 | 11.00 | $10.61 | 39456 |
| 2023-11-03 | 11.02 | $10.78 | 36952 |
| 2023-11-02 | 11.02 | $10.51 | 29292 |
| 2023-11-01 | 11.02 | $10.81 | 48592 |
| 2023-10-31 | 11.00 | $11.12 | 22400 |
| 2023-10-30 | 10.96 | $10.98 | 39272 |
| 2023-10-27 | 10.94 | $10.89 | 31600 |
| 2023-10-26 | 10.94 | $10.98 | 95204 |
| 2023-10-25 | 10.93 | $11.23 | 55608 |
| 2023-10-24 | 10.91 | $11.14 | 46144 |
| 2023-10-23 | 10.89 | $10.96 | 62444 |
| 2023-10-20 | 10.88 | $10.94 | 72912 |
| 2023-10-19 | 10.87 | $11.07 | 49600 |
| 2023-10-18 | 10.84 | $11.13 | 35624 |
| 2023-10-17 | 10.81 | $11.10 | 26500 |
| 2023-10-16 | 10.77 | $11.00 | 32000 |
| 2023-10-13 | 10.73 | $10.83 | 66400 |
| 2023-10-12 | 10.71 | $11.29 | 90400 |
| 2023-10-11 | 10.67 | $11.25 | 97628 |
| 2023-10-10 | 10.62 | $11.29 | 59200 |
| 2023-10-09 | 10.58 | $11.06 | 52800 |
| 2023-10-06 | 10.54 | $10.82 | 18000 |
| 2023-10-05 | 10.51 | $10.54 | 34184 |
| 2023-10-04 | 10.51 | $10.43 | 73600 |
| 2023-10-03 | 10.52 | $10.30 | 28800 |
| 2023-10-02 | 10.55 | $10.60 | 36160 |
| 2023-09-29 | 10.55 | $10.75 | 31200 |
| 2023-09-28 | 10.55 | $10.90 | 26512 |
| 2023-09-27 | 10.55 | $10.76 | 40812 |
| 2023-09-26 | 10.54 | $10.73 | 62852 |
| 2023-09-25 | 10.52 | $10.81 | 38008 |
| 2023-09-22 | 10.51 | $10.75 | 86800 |
| 2023-09-21 | 10.49 | $10.49 | 74876 |
| 2023-09-20 | 10.50 | $10.48 | 61652 |
| 2023-09-19 | 10.51 | $10.23 | 59236 |
| 2023-09-18 | 10.53 | $10.24 | 60000 |
| 2023-09-15 | 10.55 | $10.41 | 148024 |
| 2023-09-14 | 10.56 | $10.46 | 74400 |
| 2023-09-13 | 10.54 | $10.39 | 77600 |
| 2023-09-12 | 10.51 | $10.42 | 50436 |
| 2023-09-11 | 10.48 | $10.38 | 82112 |
| 2023-09-08 | 10.45 | $10.03 | 69200 |
| 2023-09-07 | 10.43 | $10.58 | 93304 |
| 2023-09-06 | 10.38 | $10.75 | 48444 |
| 2023-09-05 | 10.32 | $10.76 | 88528 |
| 2023-09-01 | 10.27 | $10.76 | 41600 |
| 2023-08-31 | 10.25 | $10.75 | 65200 |
| 2023-08-30 | 10.19 | $10.76 | 67600 |
| 2023-08-29 | 10.25 | $10.54 | 32936 |
| 2023-08-28 | 10.34 | $10.49 | 84000 |
| 2023-08-25 | 10.42 | $10.44 | 42848 |
| 2023-08-24 | 10.51 | $10.52 | 88128 |
| 2023-08-23 | 10.61 | $10.61 | 65600 |
| 2023-08-22 | 10.71 | $10.60 | 62000 |
| 2023-08-21 | 10.80 | $10.72 | 105200 |
| 2023-08-18 | 10.88 | $10.66 | 208560 |
| 2023-08-17 | 10.97 | $10.50 | 123600 |
| 2023-08-16 | 11.07 | $10.06 | 97200 |
| 2023-08-15 | 11.19 | $9.92 | 78988 |
| 2023-08-14 | 11.30 | $9.81 | 106448 |
| 2023-08-11 | 11.41 | $9.75 | 79696 |
| 2023-08-10 | 11.51 | $9.64 | 101600 |
| 2023-08-09 | 11.63 | $9.58 | 86000 |
| 2023-08-08 | 11.76 | $9.59 | 118000 |
| 2023-08-07 | 11.89 | $9.76 | 274400 |
| 2023-08-04 | 12.01 | $10.26 | 327600 |
| 2023-08-03 | 12.11 | $9.59 | 627368 |
| 2023-08-02 | 12.23 | $11.95 | 73220 |
| 2023-08-01 | 12.24 | $12.28 | 78800 |
| 2023-07-31 | 12.25 | $12.10 | 53600 |
| 2023-07-28 | 12.25 | $12.38 | 49200 |
| 2023-07-27 | 12.23 | $12.38 | 50448 |
| 2023-07-26 | 12.20 | $12.59 | 52868 |
| 2023-07-25 | 12.17 | $12.51 | 53244 |
| 2023-07-24 | 12.12 | $12.31 | 99252 |
| 2023-07-21 | 12.09 | $12.47 | 100000 |
| 2023-07-20 | 12.10 | $12.46 | 63332 |
| 2023-07-19 | 12.11 | $12.39 | 120000 |
| 2023-07-18 | 12.11 | $12.27 | 77600 |
| 2023-07-17 | 12.09 | $11.96 | 80000 |
| 2023-07-14 | 12.09 | $11.79 | 89216 |
| 2023-07-13 | 12.10 | $12.07 | 63200 |
| 2023-07-12 | 12.09 | $12.15 | 78844 |
| 2023-07-11 | 12.08 | $12.12 | 99200 |
| 2023-07-10 | 12.07 | $12.25 | 92560 |
| 2023-07-07 | 12.06 | $12.13 | 124420 |
| 2023-07-06 | 12.05 | $12.12 | 131280 |
| 2023-07-05 | 12.04 | $12.11 | 117612 |
| 2023-07-03 | 12.03 | $12.47 | 92800 |
| 2023-06-30 | 12.01 | $11.97 | 84000 |
| 2023-06-29 | 12.02 | $12.01 | 65348 |
| 2023-06-28 | 12.00 | $11.82 | 236800 |
| 2023-06-27 | 12.01 | $11.95 | 162488 |
| 2023-06-26 | 12.03 | $11.56 | 265780 |
| 2023-06-23 | 12.05 | $11.79 | 2.1M |
| 2023-06-22 | 12.06 | $12.56 | 175200 |
| 2023-06-21 | 12.06 | $12.63 | 194872 |
| 2023-06-20 | 12.05 | $12.43 | 236000 |
| 2023-06-16 | 12.04 | $11.81 | 284908 |
| 2023-06-15 | 12.05 | $12.05 | 170000 |
| 2023-06-14 | 12.07 | $12.00 | 647244 |
| 2023-06-13 | 12.09 | $11.84 | 171600 |
| 2023-06-12 | 12.12 | $11.96 | 198800 |
| 2023-06-09 | 12.13 | $11.89 | 579780 |
| 2023-06-08 | 12.13 | $12.00 | 126416 |
| 2023-06-07 | 12.11 | $12.00 | 422160 |
| 2023-06-06 | 12.10 | $12.00 | 194000 |
| 2023-06-05 | 12.11 | $11.84 | 271200 |
| 2023-06-02 | 12.12 | $12.04 | 243216 |
| 2023-06-01 | 12.09 | $12.12 | 162448 |
| 2023-05-31 | 12.06 | $11.74 | 114400 |
| 2023-05-30 | 12.03 | $12.00 | 156480 |
| 2023-05-26 | 12.00 | $12.35 | 81696 |
| 2023-05-25 | 11.94 | $11.93 | 69600 |
| 2023-05-24 | 11.89 | $11.96 | 62972 |
| 2023-05-23 | 11.82 | $12.61 | 83656 |
| 2023-05-22 | 11.76 | $12.38 | 140888 |
| 2023-05-19 | 11.76 | $12.23 | 66000 |
| 2023-05-18 | 11.78 | $12.06 | 95200 |
| 2023-05-17 | 11.82 | $12.38 | 168840 |
| 2023-05-16 | 11.84 | $12.41 | 31252 |
| 2023-05-15 | 11.87 | $12.57 | 67240 |
| 2023-05-12 | 11.90 | $12.10 | 46800 |
| 2023-05-11 | 11.96 | $11.84 | 41200 |
| 2023-05-10 | 12.03 | $11.55 | 27364 |
| 2023-05-09 | 12.11 | $11.94 | 43256 |
| 2023-05-08 | 12.18 | $12.06 | 64824 |
| 2023-05-05 | 12.24 | $12.09 | 51276 |
| 2023-05-04 | 12.29 | $11.57 | 96800 |
| 2023-05-03 | 12.37 | $11.37 | 52408 |
| 2023-05-02 | 12.44 | $11.28 | 52000 |
| 2023-05-01 | 12.53 | $11.34 | 122164 |
| 2023-04-28 | 12.63 | $11.10 | 102812 |
| 2023-04-27 | 12.74 | $10.95 | 75200 |
| 2023-04-26 | 12.86 | $10.64 | 146400 |
| 2023-04-25 | 12.98 | $11.28 | 94000 |
| 2023-04-24 | 13.07 | $12.37 | 70000 |
| 2023-04-21 | 13.10 | $12.60 | 116400 |
| 2023-04-20 | 13.08 | $12.88 | 59608 |
| 2023-04-19 | 13.06 | $12.83 | 59708 |
| 2023-04-18 | 13.04 | $13.09 | 50800 |
| 2023-04-17 | 12.99 | $13.21 | 89604 |
| 2023-04-14 | 12.93 | $13.20 | 66400 |
| 2023-04-13 | 12.88 | $13.22 | 22164 |
| 2023-04-12 | 12.83 | $13.23 | 73336 |
| 2023-04-11 | 12.78 | $13.32 | 122400 |
| 2023-04-10 | 12.71 | $13.20 | 122000 |
| 2023-04-06 | 12.66 | $13.19 | 60124 |
| 2023-04-05 | 12.64 | $13.00 | 64400 |
| 2023-04-04 | 12.62 | $12.92 | 160108 |
| 2023-04-03 | 12.59 | $13.09 | 246800 |
| 2023-03-31 | 12.55 | $13.32 | 88836 |
| 2023-03-30 | 12.49 | $13.31 | 65720 |
| 2023-03-29 | 12.42 | $13.24 | 116980 |
| 2023-03-28 | 12.25 | $13.07 | 85600 |
| 2023-03-27 | 12.10 | $13.19 | 225356 |
| 2023-03-24 | 11.92 | $12.87 | 71600 |
| 2023-03-23 | 11.77 | $12.30 | 152800 |
| 2023-03-22 | 11.66 | $12.31 | 125328 |
| 2023-03-21 | 11.54 | $12.42 | 40000 |
| 2023-03-20 | 11.41 | $12.28 | 60568 |
| 2023-03-17 | 11.30 | $11.98 | 70800 |
| 2023-03-16 | 11.18 | $12.12 | 64400 |
| 2023-03-15 | 11.06 | $12.23 | 68980 |
| 2023-03-14 | 10.92 | $12.19 | 139200 |
| 2023-03-13 | 10.78 | $11.99 | 57672 |
| 2023-03-10 | 10.66 | $12.25 | 93340 |
| 2023-03-09 | 10.52 | $12.64 | 90160 |
| 2023-03-08 | 10.36 | $12.67 | 120600 |
| 2023-03-07 | 10.20 | $12.37 | 126084 |
| 2023-03-06 | 10.06 | $12.25 | 116000 |
| 2023-03-03 | 9.92 | $12.17 | 170400 |
| 2023-03-02 | 9.79 | $11.87 | 175344 |
| 2023-03-01 | 9.68 | $9.86 | 27620 |
| 2023-02-28 | 9.66 | $9.94 | 65200 |
| 2023-02-27 | 9.62 | $9.73 | 30400 |
| 2023-02-24 | 9.59 | $9.89 | 49340 |
| 2023-02-23 | 9.54 | $10.10 | 59632 |
| 2023-02-22 | 9.48 | $9.88 | 42000 |
| 2023-02-21 | 9.44 | $9.77 | 106100 |
| 2023-02-17 | 9.38 | $10.00 | 44048 |
| 2023-02-16 | 9.33 | $9.66 | 125600 |
| 2023-02-15 | 9.30 | $9.71 | 17200 |
| 2023-02-14 | 9.27 | $9.38 | 33224 |
| 2023-02-13 | 9.25 | $9.46 | 42000 |
| 2023-02-10 | 9.23 | $9.53 | 80592 |
| 2023-02-09 | 9.22 | $9.54 | 154400 |
| 2023-02-08 | 9.18 | $9.43 | 6052 |
| 2023-02-07 | 9.13 | $9.51 | 26800 |
| 2023-02-06 | 9.06 | $9.55 | 39600 |
| 2023-02-03 | 8.99 | $9.51 | 37600 |
| 2023-02-02 | 8.92 | $9.57 | 13620 |
| 2023-02-01 | 8.85 | $9.52 | 136400 |
| 2023-01-31 | 8.79 | $9.47 | 82000 |
| 2023-01-30 | 8.71 | $9.14 | 15200 |
| 2023-01-27 | 8.66 | $9.16 | 37796 |
| 2023-01-26 | 8.61 | $8.90 | 5348 |
| 2023-01-25 | 8.56 | $8.94 | 28820 |
| 2023-01-24 | 8.51 | $9.00 | 66120 |
| 2023-01-23 | 8.45 | $8.70 | 37316 |
| 2023-01-20 | 8.41 | $9.01 | 21200 |
| 2023-01-19 | 8.36 | $8.99 | 8800 |
| 2023-01-18 | 8.30 | $9.03 | 66932 |
| 2023-01-17 | 8.24 | $9.02 | 39200 |
| 2023-01-13 | 8.20 | $9.12 | 38400 |
| 2023-01-12 | 8.14 | $9.29 | 77260 |
| 2023-01-11 | 8.09 | $8.71 | 52456 |
| 2023-01-10 | 8.06 | $8.37 | 17200 |
| 2023-01-09 | 8.05 | $8.27 | 36820 |
| 2023-01-06 | 8.05 | $8.06 | 35200 |
| 2023-01-05 | 8.06 | $8.13 | 37712 |
| 2023-01-04 | 8.06 | $8.20 | 20028 |
| 2023-01-03 | 8.07 | $8.24 | 15272 |
| 2022-12-30 | 8.06 | $7.88 | 29312 |
| 2022-12-29 | 8.07 | $8.21 | 10160 |
| 2022-12-28 | 8.07 | $8.14 | 14800 |
| 2022-12-27 | 8.08 | $7.93 | 58800 |
| 2022-12-23 | 8.10 | $7.82 | 54800 |
| 2022-12-22 | 8.12 | $7.88 | 27200 |
| 2022-12-21 | 8.14 | $7.96 | 4540 |
| 2022-12-20 | 8.15 | $7.93 | 18176 |
| 2022-12-19 | 8.16 | $7.81 | 34400 |
| 2022-12-16 | 8.19 | $7.91 | 16552 |
| 2022-12-15 | 8.21 | $8.07 | 9600 |
| 2022-12-14 | 8.22 | $8.06 | 10400 |
| 2022-12-13 | 8.23 | $8.18 | 38932 |
| 2022-12-12 | 8.24 | $8.18 | 8000 |
| 2022-12-09 | 8.25 | $8.18 | 3600 |
| 2022-12-08 | 8.25 | $8.20 | 2400 |
| 2022-12-07 | 8.25 | $8.19 | 8000 |
| 2022-12-06 | 8.23 | $8.22 | 7200 |
| 2022-12-05 | 8.21 | $8.38 | 18400 |
| 2022-12-02 | 8.18 | $8.00 | 13600 |
| 2022-12-01 | 8.17 | $8.15 | 12400 |
| 2022-11-30 | 8.17 | $8.24 | 16024 |
| 2022-11-29 | 8.15 | $8.27 | 4820 |
| 2022-11-28 | 8.12 | $8.34 | 4480 |
| 2022-11-25 | 8.09 | $8.25 | 9740 |
| 2022-11-23 | 8.07 | $8.22 | 10916 |
| 2022-11-22 | 8.03 | $8.29 | 8856 |
| 2022-11-21 | 8.00 | $8.15 | 4800 |
| 2022-11-18 | 7.97 | $8.38 | 11628 |
| 2022-11-17 | 7.92 | $8.23 | 2820 |
| 2022-11-16 | 7.88 | $8.30 | 9348 |
| 2022-11-15 | 7.84 | $8.34 | 4800 |
| 2022-11-14 | 7.79 | $8.26 | 29200 |
| 2022-11-11 | 7.74 | $8.35 | 32168 |
| 2022-11-10 | 7.68 | $8.31 | 24800 |
| 2022-11-09 | 7.63 | $8.22 | 34184 |
| 2022-11-08 | 7.58 | $7.76 | 2800 |
| 2022-11-07 | 7.54 | $7.71 | 48000 |
| 2022-11-04 | 7.51 | $7.78 | 182000 |
| 2022-11-03 | 7.48 | $7.75 | 40400 |
| 2022-11-02 | 7.45 | $8.24 | 80520 |
| 2022-11-01 | 7.39 | $7.82 | 9252 |
| 2022-10-31 | 7.35 | $7.75 | 5212 |
| 2022-10-28 | 7.29 | $7.78 | 12824 |
| 2022-10-27 | 7.24 | $7.70 | 9744 |
| 2022-10-26 | 7.20 | $7.56 | 6400 |
| 2022-10-25 | 7.18 | $7.60 | 3320 |
| 2022-10-24 | 7.13 | $7.52 | 24000 |
| 2022-10-21 | 7.09 | $7.41 | 7668 |
| 2022-10-20 | 7.05 | $7.50 | 15740 |
| 2022-10-19 | 7.00 | $7.42 | 56000 |
| 2022-10-18 | 6.96 | $7.30 | 7600 |
| 2022-10-17 | 6.92 | $7.25 | 22480 |
| 2022-10-14 | 6.91 | $7.27 | 5200 |
| 2022-10-13 | 6.90 | $7.28 | 12800 |
| 2022-10-12 | 6.90 | $7.14 | 16852 |
| 2022-10-11 | 6.90 | $7.02 | 26088 |
| 2022-10-10 | 6.91 | $7.13 | 56400 |
| 2022-10-07 | 6.92 | $7.13 | 33784 |
| 2022-10-06 | 6.93 | $7.12 | 30820 |
| 2022-10-05 | 6.93 | $7.08 | 50000 |
| 2022-10-04 | 6.94 | $6.99 | 91640 |
| 2022-10-03 | 6.95 | $6.65 | 127200 |
| 2022-09-30 | 6.98 | $6.72 | 93616 |
| 2022-09-29 | 7.00 | $6.88 | 72400 |
| 2022-09-28 | 7.02 | $7.10 | 46112 |
| 2022-09-27 | 7.03 | $6.65 | 25696 |
| 2022-09-26 | 7.06 | $6.66 | 38944 |
| 2022-09-23 | 7.10 | $6.75 | 236800 |
| 2022-09-22 | 7.14 | $6.45 | 72000 |
| 2022-09-21 | 7.19 | $6.55 | 85344 |
| 2022-09-20 | 7.23 | $6.61 | 224108 |
| 2022-09-19 | 7.26 | $7.03 | 69796 |
| 2022-09-16 | 7.28 | $7.12 | 46400 |
| 2022-09-15 | 7.30 | $7.23 | 18132 |
| 2022-09-14 | 7.31 | $7.18 | 20820 |
| 2022-09-13 | 7.32 | $7.25 | 19280 |
| 2022-09-12 | 7.34 | $7.25 | 25600 |
| 2022-09-09 | 7.37 | $7.29 | 36556 |
| 2022-09-08 | 7.40 | $7.22 | 7296 |
| 2022-09-07 | 7.43 | $7.25 | 15200 |
| 2022-09-06 | 7.45 | $7.22 | 80400 |
| 2022-09-02 | 7.48 | $7.25 | 18404 |
| 2022-09-01 | 7.50 | $7.13 | 22512 |
| 2022-08-31 | 7.53 | $7.30 | 18800 |
| 2022-08-30 | 7.57 | $7.19 | 36800 |
| 2022-08-29 | 7.60 | $7.32 | 27660 |
| 2022-08-26 | 7.64 | $7.38 | 78800 |
| 2022-08-25 | 7.67 | $7.48 | 70400 |
| 2022-08-24 | 7.68 | $7.48 | 29600 |
| 2022-08-23 | 7.70 | $7.36 | 96184 |
| 2022-08-22 | 7.72 | $7.29 | 82800 |
| 2022-08-19 | 7.75 | $7.37 | 87608 |
| 2022-08-18 | 7.77 | $7.46 | 82556 |
| 2022-08-17 | 7.79 | $7.50 | 27728 |
| 2022-08-16 | 7.81 | $7.50 | 47736 |
| 2022-08-15 | 7.82 | $7.64 | 28064 |
| 2022-08-12 | 7.83 | $7.81 | 54400 |
| 2022-08-11 | 7.83 | $7.93 | 66400 |
| 2022-08-10 | 7.81 | $7.66 | 31600 |
| 2022-08-09 | 7.82 | $7.63 | 27600 |
| 2022-08-08 | 7.83 | $7.90 | 61780 |
| 2022-08-05 | 7.84 | $7.71 | 87668 |
| 2022-08-04 | 7.86 | $7.75 | 81600 |
| 2022-08-03 | 7.88 | $8.05 | 13600 |
| 2022-08-02 | 7.88 | $7.87 | 37312 |
| 2022-08-01 | 7.90 | $8.03 | 22400 |
| 2022-07-29 | 7.91 | $7.88 | 24564 |
| 2022-07-28 | 7.93 | $7.87 | 9288 |
| 2022-07-27 | 7.95 | $7.76 | 48008 |
| 2022-07-26 | 7.98 | $7.85 | 10972 |
| 2022-07-25 | 8.01 | $7.86 | 18868 |
| 2022-07-22 | 8.05 | $7.78 | 65304 |
| 2022-07-21 | 8.08 | $7.87 | 110156 |
| 2022-07-20 | 8.11 | $7.85 | 48548 |
| 2022-07-19 | 8.14 | $7.78 | 62404 |
| 2022-07-18 | 8.17 | $7.84 | 35200 |
| 2022-07-15 | 8.19 | $7.63 | 32800 |
| 2022-07-14 | 8.22 | $7.64 | 28000 |
| 2022-07-13 | 8.25 | $7.87 | 15620 |
| 2022-07-12 | 8.26 | $7.89 | 42400 |
| 2022-07-11 | 8.28 | $7.94 | 54000 |
| 2022-07-08 | 8.31 | $8.11 | 33640 |
| 2022-07-07 | 8.34 | $8.24 | 38400 |
| 2022-07-06 | 8.39 | $8.13 | 159200 |
| 2022-07-05 | 8.45 | $8.25 | 79620 |
| 2022-07-01 | 8.51 | $8.10 | 9260 |
| 2022-06-30 | 8.59 | $8.31 | 28800 |
| 2022-06-29 | 8.66 | $8.24 | 26800 |
| 2022-06-28 | 8.72 | $8.49 | 34104 |
| 2022-06-27 | 8.78 | $8.45 | 82020 |
| 2022-06-24 | 8.81 | $8.60 | 17600 |
| 2022-06-23 | 8.84 | $8.46 | 17600 |
| 2022-06-22 | 8.89 | $8.31 | 19236 |
| 2022-06-21 | 8.94 | $8.55 | 64400 |
| 2022-06-17 | 8.98 | $8.31 | 108920 |
| 2022-06-16 | 9.02 | $8.32 | 34480 |
| 2022-06-15 | 9.05 | $8.18 | 13200 |
| 2022-06-14 | 9.09 | $8.20 | 36400 |
| 2022-06-13 | 9.12 | $8.18 | 50800 |
| 2022-06-10 | 9.15 | $8.16 | 117600 |
| 2022-06-09 | 9.18 | $8.54 | 78400 |
| 2022-06-08 | 9.19 | $8.71 | 76908 |
| 2022-06-07 | 9.18 | $9.26 | 26580 |
| 2022-06-06 | 9.15 | $9.47 | 24892 |
| 2022-06-03 | 9.11 | $9.44 | 21684 |
| 2022-06-02 | 9.07 | $9.64 | 48020 |
| 2022-06-01 | 9.02 | $9.61 | 11668 |
| 2022-05-31 | 8.96 | $9.45 | 46980 |
| 2022-05-27 | 8.92 | $9.68 | 85600 |
| 2022-05-26 | 8.86 | $9.20 | 25200 |
| 2022-05-25 | 8.84 | $9.14 | 15200 |
| 2022-05-24 | 8.79 | $9.36 | 29200 |
| 2022-05-23 | 8.73 | $9.46 | 33600 |
| 2022-05-20 | 8.68 | $9.38 | 144000 |
| 2022-05-19 | 8.62 | $8.99 | 12400 |
| 2022-05-18 | 8.59 | $8.96 | 20580 |
| 2022-05-17 | 8.57 | $8.90 | 60992 |
| 2022-05-16 | 8.54 | $8.81 | 36044 |
| 2022-05-13 | 8.53 | $8.80 | 16400 |
| 2022-05-12 | 8.52 | $8.74 | 74900 |
| 2022-05-11 | 8.51 | $8.82 | 94076 |
| 2022-05-10 | 8.50 | $8.56 | 17200 |
| 2022-05-09 | 8.49 | $8.52 | 18424 |
| 2022-05-06 | 8.48 | $8.79 | 88836 |
| 2022-05-05 | 8.46 | $8.56 | 37288 |
| 2022-05-04 | 8.45 | $8.63 | 40400 |
| 2022-05-03 | 8.44 | $8.53 | 23600 |
| 2022-05-02 | 8.45 | $8.57 | 22872 |
| 2022-04-29 | 8.45 | $8.56 | 241320 |
| 2022-04-28 | 8.45 | $8.68 | 137600 |
| 2022-04-27 | 8.45 | $8.15 | 72056 |
| 2022-04-26 | 8.46 | $8.09 | 112920 |
| 2022-04-25 | 8.46 | $8.48 | 37200 |
| 2022-04-22 | 8.45 | $8.24 | 53368 |
| 2022-04-21 | 8.44 | $8.49 | 18800 |
| 2022-04-20 | 8.44 | $8.38 | 71600 |
| 2022-04-19 | 8.45 | $8.30 | 94016 |
| 2022-04-18 | 8.46 | $8.64 | 27264 |
| 2022-04-14 | 8.46 | $8.62 | 34000 |
| 2022-04-13 | 8.48 | $8.66 | 5200 |
| 2022-04-12 | 8.47 | $8.55 | 114432 |
| 2022-04-11 | 8.46 | $8.27 | 158000 |
| 2022-04-08 | 8.45 | $8.38 | 58800 |
| 2022-04-07 | 8.42 | $8.43 | 128940 |
| 2022-04-06 | 8.40 | $8.40 | 104800 |
| 2022-04-05 | 8.38 | $8.42 | 65764 |
| 2022-04-04 | 8.35 | $8.73 | 54540 |
| 2022-04-01 | 8.30 | $8.52 | 92400 |
| 2022-03-31 | 8.28 | $8.64 | 131344 |
| 2022-03-30 | 8.26 | $8.68 | 92916 |
| 2022-03-29 | 8.21 | $8.31 | 27692 |
| 2022-03-28 | 8.17 | $8.07 | 116416 |
| 2022-03-25 | 8.14 | $8.22 | 60988 |
| 2022-03-24 | 8.10 | $8.13 | 101232 |
| 2022-03-23 | 8.07 | $8.42 | 148000 |
| 2022-03-22 | 8.02 | $8.61 | 89284 |
| 2022-03-21 | 7.96 | $8.57 | 202000 |
| 2022-03-18 | 7.91 | $8.60 | 98944 |
| 2022-03-17 | 7.86 | $8.95 | 80000 |
| 2022-03-16 | 7.80 | $8.53 | 49280 |
| 2022-03-15 | 7.76 | $8.41 | 142004 |
| 2022-03-14 | 7.72 | $7.93 | 93760 |
| 2022-03-11 | 7.70 | $7.92 | 22400 |
| 2022-03-10 | 7.70 | $8.01 | 18088 |
| 2022-03-09 | 7.67 | $7.88 | 169600 |
| 2022-03-08 | 7.65 | $7.79 | 50400 |
| 2022-03-07 | 7.63 | $7.79 | 88800 |
| 2022-03-04 | 7.61 | $8.05 | 95200 |
| 2022-03-03 | 7.59 | $8.31 | 66840 |
| 2022-03-02 | 7.55 | $7.75 | 7256 |
| 2022-03-01 | 7.57 | $7.47 | 11620 |
| 2022-02-28 | 7.60 | $7.53 | 17600 |
| 2022-02-25 | 7.59 | $7.42 | 4000 |
| 2022-02-24 | 7.57 | $7.38 | 28540 |
| 2022-02-23 | 7.56 | $7.47 | 41200 |
| 2022-02-22 | 7.55 | $7.40 | 13600 |
| 2022-02-18 | 7.55 | $7.60 | 26496 |
| 2022-02-17 | 7.53 | $7.63 | 7260 |
| 2022-02-16 | 7.53 | $7.76 | 11236 |
| 2022-02-15 | 7.52 | $7.63 | 21600 |
| 2022-02-14 | 7.54 | $7.63 | 23252 |
| 2022-02-11 | 7.57 | $7.65 | 9200 |
| 2022-02-10 | 7.61 | $7.75 | 17284 |
| 2022-02-09 | 7.64 | $7.51 | 3644 |
| 2022-02-08 | 7.68 | $7.51 | 7200 |
| 2022-02-07 | 7.71 | $7.44 | 18844 |
| 2022-02-04 | 7.74 | $7.35 | 42000 |
| 2022-02-03 | 7.79 | $7.54 | 70400 |
| 2022-02-02 | 7.84 | $7.66 | 132800 |
| 2022-02-01 | 7.89 | $8.08 | 2800 |
| 2022-01-31 | 7.91 | $7.98 | 49764 |
| 2022-01-28 | 7.95 | $7.33 | 93600 |
| 2022-01-27 | 8.03 | $7.00 | 37600 |
| 2022-01-26 | 8.11 | $7.29 | 24544 |
| 2022-01-25 | 8.18 | $7.28 | 4000 |
| 2022-01-24 | 8.26 | $7.30 | 45200 |
| 2022-01-21 | 8.34 | $7.25 | 63392 |
| 2022-01-20 | 8.42 | $7.59 | 101600 |
| 2022-01-19 | 8.48 | $7.72 | 54068 |
| 2022-01-18 | 8.51 | $8.00 | 19600 |
| 2022-01-14 | 8.53 | $8.18 | 28428 |
| 2022-01-13 | 8.55 | $8.39 | 31200 |
| 2022-01-12 | 8.56 | $8.30 | 28480 |
| 2022-01-11 | 8.54 | $8.49 | 7600 |
| 2022-01-10 | 8.51 | $8.05 | 54900 |
| 2022-01-07 | 8.49 | $8.06 | 37200 |
| 2022-01-06 | 8.46 | $8.21 | 78484 |
| 2022-01-05 | 8.42 | $8.57 | 13200 |
| 2022-01-04 | 8.38 | $8.65 | 20568 |
| 2022-01-03 | 8.35 | $8.57 | 20448 |
| 2021-12-31 | 8.30 | $8.78 | 11200 |
| 2021-12-30 | 8.25 | $8.84 | 32000 |
| 2021-12-29 | 8.19 | $8.68 | 14000 |
| 2021-12-28 | 8.15 | $8.73 | 20448 |
| 2021-12-27 | 8.12 | $8.85 | 23264 |
| 2021-12-23 | 8.06 | $8.92 | 62516 |
| 2021-12-22 | 8.01 | $8.91 | 184000 |
| 2021-12-21 | 7.96 | $8.65 | 234188 |
| 2021-12-20 | 7.92 | $8.46 | 150800 |
| 2021-12-17 | 7.89 | $8.29 | 126000 |
| 2021-12-16 | 7.88 | $8.56 | 106800 |
| 2021-12-15 | 7.85 | $8.53 | 174400 |
| 2021-12-14 | 7.82 | $8.03 | 95200 |
| 2021-12-13 | 7.83 | $7.91 | 127228 |
| 2021-12-10 | 7.85 | $7.51 | 91452 |
| 2021-12-09 | 7.88 | $7.50 | 14800 |
| 2021-12-08 | 7.91 | $7.55 | 19252 |
| 2021-12-07 | 7.91 | $7.77 | 16988 |
| 2021-12-06 | 7.88 | $7.86 | 16400 |
| 2021-12-03 | 7.84 | $7.73 | 60556 |
| 2021-12-02 | 7.83 | $7.63 | 48952 |
| 2021-12-01 | 7.80 | $7.68 | 70400 |
| 2021-11-30 | 7.76 | $8.00 | 103600 |
| 2021-11-29 | 7.71 | $8.05 | 150000 |
| 2021-11-26 | 7.64 | $7.56 | 16800 |
| 2021-11-24 | 7.60 | $8.03 | 25600 |
| 2021-11-23 | 7.53 | $7.92 | 159628 |
| 2021-11-22 | 7.47 | $7.88 | 62564 |
| 2021-11-19 | 7.41 | $7.83 | 12800 |
| 2021-11-18 | 7.35 | $8.00 | 8400 |
| 2021-11-17 | 7.28 | $7.99 | 30048 |
| 2021-11-16 | 7.21 | $8.01 | 34000 |
| 2021-11-15 | 7.14 | $8.10 | 184176 |
| 2021-11-12 | 7.07 | $8.34 | 99208 |
| 2021-11-11 | 7.00 | $8.20 | 95276 |
| 2021-11-10 | 6.93 | $8.00 | 168400 |
| 2021-11-09 | 6.87 | $7.68 | 86868 |
| 2021-11-08 | 6.82 | $7.20 | 29600 |
| 2021-11-05 | 6.80 | $7.05 | 63244 |
| 2021-11-04 | 6.78 | $7.48 | 123600 |
| 2021-11-03 | 6.74 | $7.00 | 43580 |
| 2021-11-02 | 6.73 | $6.95 | 6400 |
| 2021-11-01 | 6.72 | $6.99 | 26128 |
| 2021-10-29 | 6.70 | $6.65 | 109656 |
| 2021-10-28 | 6.70 | $6.64 | 6408 |
| 2021-10-27 | 6.71 | $6.63 | 2048 |
| 2021-10-26 | 6.71 | $6.68 | 4904 |
| 2021-10-25 | 6.72 | $6.70 | 5200 |
| 2021-10-22 | 6.72 | $6.66 | 14400 |
| 2021-10-21 | 6.71 | $6.62 | 14800 |
| 2021-10-20 | 6.71 | $6.65 | 8580 |
| 2021-10-19 | 6.71 | $6.65 | 5364 |
| 2021-10-18 | 6.72 | $6.66 | 8424 |
| 2021-10-15 | 6.73 | $6.95 | 4404 |
| 2021-10-14 | 6.73 | $6.74 | 8000 |
| 2021-10-13 | 6.71 | $6.78 | 7752 |
| 2021-10-12 | 6.71 | $6.75 | 2508 |
| 2021-10-11 | 6.71 | $6.76 | 7200 |
| 2021-10-08 | 6.70 | $6.70 | 47200 |
| 2021-10-07 | 6.70 | $6.72 | 7772 |
| 2021-10-06 | 6.70 | $6.63 | 9200 |
| 2021-10-05 | 6.71 | $6.77 | 7228 |
| 2021-10-04 | 6.72 | $6.70 | 32012 |
| 2021-10-01 | 6.73 | $6.62 | 24984 |
| 2021-09-30 | 6.74 | $6.73 | 7632 |
| 2021-09-29 | 6.74 | $6.76 | 12800 |
| 2021-09-28 | 6.74 | $6.75 | 87600 |
| 2021-09-27 | 6.74 | $6.71 | 33600 |
| 2021-09-24 | 6.75 | $6.53 | 5600 |
| 2021-09-23 | 6.77 | $6.65 | 2400 |
| 2021-09-22 | 6.78 | $6.65 | 6000 |
| 2021-09-21 | 6.80 | $6.80 | 37600 |
| 2021-09-20 | 6.80 | $6.88 | 30000 |
| 2021-09-17 | 6.80 | $6.87 | 37600 |
| 2021-09-16 | 6.80 | $6.53 | 3600 |
| 2021-09-15 | 6.82 | $6.64 | 14400 |
| 2021-09-14 | 6.82 | $6.73 | 15200 |
| 2021-09-13 | 6.81 | $6.65 | 10852 |
| 2021-09-10 | 6.82 | $6.64 | 9600 |
| 2021-09-09 | 6.83 | $6.77 | 14800 |
| 2021-09-08 | 6.84 | $6.86 | 35612 |
| 2021-09-07 | 6.85 | $6.88 | 20000 |
| 2021-09-03 | 6.86 | $6.88 | 23200 |
| 2021-09-02 | 6.87 | $6.94 | 18800 |
| 2021-09-01 | 6.90 | $6.71 | 4800 |
| 2021-08-31 | 6.89 | $6.81 | 47600 |
| 2021-08-30 | 6.87 | $6.67 | 52400 |
| 2021-08-27 | 6.88 | $6.89 | 11200 |
| 2021-08-26 | 6.89 | $6.92 | 11200 |
| 2021-08-25 | 6.89 | $6.95 | 416400 |
| 2021-08-24 | 6.90 | $6.94 | 469200 |
| 2021-08-23 | 6.90 | $6.84 | 25780 |
| 2021-08-20 | 6.91 | $6.90 | 63200 |
| 2021-08-19 | 6.93 | $6.93 | 38020 |
| 2021-08-18 | 6.94 | $6.83 | 112916 |
| 2021-08-17 | 6.95 | $6.68 | 30108 |
| 2021-08-16 | 6.95 | $6.58 | 81620 |
| 2021-08-13 | 6.95 | $6.78 | 58036 |
| 2021-08-12 | 6.95 | $6.92 | 104140 |
| 2021-08-11 | 6.94 | $6.94 | 46144 |
| 2021-08-10 | 6.95 | $7.08 | 26800 |
| 2021-08-09 | 6.95 | $7.05 | 83200 |
| 2021-08-06 | 6.92 | $7.06 | 84856 |
| 2021-08-05 | 6.88 | $7.45 | 163200 |
| 2021-08-04 | 6.82 | $6.48 | 58116 |
| 2021-08-03 | 6.81 | $6.46 | 56800 |
| 2021-08-02 | 6.80 | $6.88 | 14960 |
| 2021-07-30 | 6.77 | $7.09 | 20000 |
| 2021-07-29 | 6.74 | $7.03 | 24400 |
| 2021-07-28 | 6.70 | $6.98 | 8000 |
| 2021-07-27 | 6.66 | $7.13 | 3600 |
| 2021-07-26 | 6.61 | $7.01 | 16800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.70
2026-07-22
Close Price
$25.30
Vol: 56955
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.69
Average
16.82
Maximum
33.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.70 | $25.30 | 56955 |
| 2026-07-21 | 24.64 | $25.82 | 91720 |
| 2026-07-20 | 24.51 | $25.43 | 118207 |
| 2026-07-17 | 24.42 | $25.94 | 101800 |
| 2026-07-16 | 24.26 | $25.57 | 130544 |
| 2026-07-15 | 24.12 | $25.08 | 141600 |
| 2026-07-14 | 24.02 | $25.58 | 95700 |
| 2026-07-13 | 23.85 | $25.37 | 292525 |
| 2026-07-10 | 23.69 | $25.73 | 178903 |
| 2026-07-09 | 23.48 | $25.84 | 126000 |
| 2026-07-08 | 23.23 | $24.76 | 263300 |
| 2026-07-07 | 23.07 | $25.42 | 210543 |
| 2026-07-06 | 22.82 | $24.21 | 103157 |
| 2026-07-02 | 22.68 | $23.86 | 142406 |
| 2026-07-01 | 22.55 | $24.57 | 175100 |
| 2026-06-30 | 22.34 | $23.21 | 278300 |
| 2026-06-29 | 22.25 | $22.47 | 156726 |
| 2026-06-26 | 22.23 | $22.34 | 532800 |
| 2026-06-25 | 22.22 | $22.14 | 98010 |
| 2026-06-24 | 22.22 | $22.14 | 146000 |
| 2026-06-23 | 22.23 | $22.03 | 152733 |
| 2026-06-22 | 22.25 | $21.35 | 132835 |
| 2026-06-18 | 22.35 | $22.71 | 247700 |
| 2026-06-17 | 22.31 | $22.52 | 103632 |
| 2026-06-16 | 22.29 | $22.72 | 109000 |
| 2026-06-15 | 22.24 | $23.08 | 221025 |
| 2026-06-12 | 22.16 | $22.64 | 142700 |
| 2026-06-11 | 22.10 | $23.20 | 212646 |
| 2026-06-10 | 21.99 | $22.96 | 243181 |
| 2026-06-09 | 21.89 | $24.00 | 150000 |
| 2026-06-08 | 21.66 | $23.77 | 139338 |
| 2026-06-05 | 21.44 | $23.82 | 147800 |
| 2026-06-04 | 21.19 | $22.88 | 136877 |
| 2026-06-03 | 21.01 | $21.89 | 107657 |
| 2026-06-02 | 20.92 | $22.49 | 130040 |
| 2026-06-01 | 20.76 | $22.67 | 169678 |
| 2026-05-29 | 20.56 | $21.65 | 164300 |
| 2026-05-28 | 20.44 | $20.79 | 103288 |
| 2026-05-27 | 20.40 | $20.90 | 135531 |
| 2026-05-26 | 20.35 | $21.22 | 100773 |
| 2026-05-22 | 20.26 | $20.96 | 107473 |
| 2026-05-21 | 20.19 | $20.73 | 106607 |
| 2026-05-20 | 20.13 | $20.38 | 194716 |
| 2026-05-19 | 20.10 | $20.41 | 206523 |
| 2026-05-18 | 20.07 | $20.03 | 123320 |
| 2026-05-15 | 20.08 | $19.59 | 205618 |
| 2026-05-14 | 20.13 | $19.62 | 83500 |
| 2026-05-13 | 20.18 | $19.17 | 104041 |
| 2026-05-12 | 20.29 | $19.28 | 239436 |
| 2026-05-11 | 20.39 | $19.76 | 89044 |
| 2026-05-08 | 20.46 | $20.12 | 166607 |
| 2026-05-07 | 20.49 | $20.26 | 161900 |
| 2026-05-06 | 20.52 | $19.63 | 126544 |
| 2026-05-05 | 20.61 | $19.69 | 231800 |
| 2026-05-04 | 20.71 | $18.76 | 218900 |
| 2026-05-01 | 20.92 | $18.89 | 452781 |
| 2026-04-30 | 21.13 | $16.68 | 975138 |
| 2026-04-29 | 21.60 | $21.27 | 158443 |
| 2026-04-28 | 21.63 | $21.19 | 189200 |
| 2026-04-27 | 21.68 | $20.99 | 127900 |
| 2026-04-24 | 21.75 | $21.13 | 202000 |
| 2026-04-23 | 21.82 | $21.25 | 100940 |
| 2026-04-22 | 21.88 | $22.20 | 77200 |
| 2026-04-21 | 21.84 | $22.55 | 129435 |
| 2026-04-20 | 21.77 | $22.26 | 84213 |
| 2026-04-17 | 21.72 | $22.84 | 92600 |
| 2026-04-16 | 21.60 | $22.88 | 120544 |
| 2026-04-15 | 21.46 | $22.94 | 102213 |
| 2026-04-14 | 21.31 | $22.82 | 132426 |
| 2026-04-13 | 21.15 | $22.84 | 174254 |
| 2026-04-10 | 20.97 | $21.36 | 121500 |
| 2026-04-09 | 20.93 | $21.49 | 183709 |
| 2026-04-08 | 20.87 | $21.08 | 115927 |
| 2026-04-07 | 20.85 | $20.90 | 115700 |
| 2026-04-06 | 20.84 | $20.78 | 97240 |
| 2026-04-02 | 20.85 | $20.66 | 164100 |
| 2026-04-01 | 20.87 | $20.31 | 192807 |
| 2026-03-31 | 20.92 | $19.82 | 197716 |
| 2026-03-30 | 21.04 | $19.39 | 182005 |
| 2026-03-27 | 21.21 | $19.59 | 160966 |
| 2026-03-26 | 21.38 | $20.00 | 185003 |
| 2026-03-25 | 21.53 | $20.82 | 303825 |
| 2026-03-24 | 21.61 | $19.76 | 302015 |
| 2026-03-23 | 21.80 | $20.01 | 291100 |
| 2026-03-20 | 21.99 | $19.64 | 397552 |
| 2026-03-19 | 22.24 | $19.45 | 436220 |
| 2026-03-18 | 22.53 | $19.35 | 432400 |
| 2026-03-17 | 22.86 | $19.98 | 384504 |
| 2026-03-16 | 23.17 | $20.08 | 434672 |
| 2026-03-13 | 23.49 | $20.14 | 237600 |
| 2026-03-12 | 23.84 | $20.08 | 326588 |
| 2026-03-11 | 24.24 | $20.51 | 249628 |
| 2026-03-10 | 24.63 | $21.19 | 445600 |
| 2026-03-09 | 25.00 | $21.02 | 208036 |
| 2026-03-06 | 25.41 | $21.78 | 299336 |
| 2026-03-05 | 25.80 | $22.43 | 340532 |
| 2026-03-04 | 26.15 | $22.65 | 348800 |
| 2026-03-03 | 26.52 | $22.34 | 436968 |
| 2026-03-02 | 26.96 | $22.19 | 438868 |
| 2026-02-27 | 27.46 | $23.67 | 337268 |
| 2026-02-26 | 27.86 | $22.51 | 457200 |
| 2026-02-25 | 28.42 | $23.25 | 460136 |
| 2026-02-24 | 28.97 | $24.94 | 410800 |
| 2026-02-23 | 29.39 | $27.20 | 417004 |
| 2026-02-20 | 29.62 | $29.63 | 324400 |
| 2026-02-19 | 29.62 | $29.67 | 233200 |
| 2026-02-18 | 29.62 | $29.52 | 320460 |
| 2026-02-17 | 29.63 | $29.36 | 171600 |
| 2026-02-13 | 29.66 | $30.26 | 184800 |
| 2026-02-12 | 29.59 | $29.14 | 260000 |
| 2026-02-11 | 29.64 | $29.06 | 308804 |
| 2026-02-10 | 29.70 | $29.34 | 198488 |
| 2026-02-09 | 29.74 | $30.05 | 299680 |
| 2026-02-06 | 29.71 | $30.66 | 178800 |
| 2026-02-05 | 29.61 | $29.68 | 155200 |
| 2026-02-04 | 29.60 | $29.97 | 141284 |
| 2026-02-03 | 29.56 | $30.03 | 166400 |
| 2026-02-02 | 29.51 | $29.87 | 191368 |
| 2026-01-30 | 29.47 | $29.65 | 415612 |
| 2026-01-29 | 29.45 | $30.82 | 171208 |
| 2026-01-28 | 29.31 | $30.08 | 142884 |
| 2026-01-27 | 29.23 | $29.80 | 354000 |
| 2026-01-26 | 29.17 | $29.40 | 243200 |
| 2026-01-23 | 29.14 | $29.68 | 178144 |
| 2026-01-22 | 29.09 | $30.11 | 248176 |
| 2026-01-21 | 28.98 | $30.13 | 248020 |
| 2026-01-20 | 28.86 | $29.98 | 192448 |
| 2026-01-16 | 28.74 | $31.89 | 264944 |
| 2026-01-15 | 28.41 | $31.88 | 251600 |
| 2026-01-14 | 28.04 | $30.57 | 286460 |
| 2026-01-13 | 27.78 | $30.56 | 460800 |
| 2026-01-12 | 27.48 | $29.57 | 321712 |
| 2026-01-09 | 27.26 | $29.85 | 290400 |
| 2026-01-08 | 26.99 | $29.01 | 251600 |
| 2026-01-07 | 26.78 | $27.89 | 248124 |
| 2026-01-06 | 26.66 | $27.66 | 661600 |
| 2026-01-05 | 26.56 | $27.14 | 478424 |
| 2026-01-02 | 26.49 | $25.13 | 517200 |
| 2025-12-31 | 26.64 | $25.70 | 706584 |
| 2025-12-30 | 26.74 | $25.86 | 606000 |
| 2025-12-29 | 26.83 | $26.17 | 199308 |
| 2025-12-26 | 26.90 | $26.03 | 258400 |
| 2025-12-24 | 26.99 | $26.33 | 335388 |
| 2025-12-23 | 27.06 | $27.01 | 676000 |
| 2025-12-22 | 27.07 | $26.71 | 508800 |
| 2025-12-19 | 27.10 | $26.96 | 557200 |
| 2025-12-18 | 27.12 | $26.95 | 343200 |
| 2025-12-17 | 27.14 | $27.27 | 360800 |
| 2025-12-16 | 27.12 | $27.83 | 445752 |
| 2025-12-15 | 27.05 | $27.14 | 422160 |
| 2025-12-12 | 27.04 | $26.98 | 182516 |
| 2025-12-11 | 27.04 | $27.45 | 149200 |
| 2025-12-10 | 27.00 | $27.53 | 202400 |
| 2025-12-09 | 26.94 | $27.01 | 186800 |
| 2025-12-08 | 26.94 | $27.67 | 202432 |
| 2025-12-05 | 26.86 | $27.42 | 165600 |
| 2025-12-04 | 26.80 | $26.90 | 114000 |
| 2025-12-03 | 26.79 | $26.58 | 192800 |
| 2025-12-02 | 26.81 | $25.75 | 156000 |
| 2025-12-01 | 26.93 | $25.41 | 222400 |
| 2025-11-28 | 27.09 | $25.27 | 296800 |
| 2025-11-26 | 27.28 | $25.01 | 220520 |
| 2025-11-25 | 27.51 | $25.29 | 389052 |
| 2025-11-24 | 27.75 | $25.58 | 484048 |
| 2025-11-21 | 27.98 | $26.25 | 150860 |
| 2025-11-20 | 28.16 | $25.15 | 168856 |
| 2025-11-19 | 28.48 | $25.91 | 100968 |
| 2025-11-18 | 28.75 | $25.99 | 121200 |
| 2025-11-17 | 29.04 | $25.86 | 240400 |
| 2025-11-14 | 29.37 | $27.33 | 202988 |
| 2025-11-13 | 29.59 | $27.63 | 210000 |
| 2025-11-12 | 29.79 | $27.66 | 160124 |
| 2025-11-11 | 30.02 | $26.77 | 170400 |
| 2025-11-10 | 30.36 | $26.91 | 146272 |
| 2025-11-07 | 30.72 | $27.63 | 109764 |
| 2025-11-06 | 31.04 | $27.40 | 112888 |
| 2025-11-05 | 31.43 | $28.21 | 128876 |
| 2025-11-04 | 31.77 | $28.31 | 181600 |
| 2025-11-03 | 32.13 | $29.24 | 225200 |
| 2025-10-31 | 32.44 | $27.77 | 332404 |
| 2025-10-30 | 32.93 | $30.69 | 277276 |
| 2025-10-29 | 33.16 | $33.37 | 184000 |
| 2025-10-28 | 33.14 | $33.39 | 138204 |
| 2025-10-27 | 33.11 | $32.65 | 72152 |
| 2025-10-24 | 33.16 | $32.98 | 74400 |
| 2025-10-23 | 33.18 | $32.80 | 94808 |
| 2025-10-22 | 33.22 | $32.41 | 91212 |
| 2025-10-21 | 33.31 | $32.49 | 86188 |
| 2025-10-20 | 33.39 | $32.65 | 100932 |
| 2025-10-17 | 33.47 | $31.60 | 252524 |
| 2025-10-16 | 33.67 | $33.47 | 190464 |
| 2025-10-15 | 33.69 | $35.05 | 239276 |
| 2025-10-14 | 33.55 | $33.99 | 164000 |
| 2025-10-13 | 33.50 | $33.26 | 136076 |
| 2025-10-10 | 33.52 | $32.17 | 196400 |
| 2025-10-09 | 33.67 | $32.77 | 192896 |
| 2025-10-08 | 33.76 | $34.21 | 132220 |
| 2025-10-07 | 33.71 | $34.10 | 157200 |
| 2025-10-06 | 33.67 | $35.85 | 203600 |
| 2025-10-03 | 33.44 | $35.00 | 199600 |
| 2025-10-02 | 33.28 | $34.38 | 199600 |
| 2025-10-01 | 33.17 | $34.34 | 242000 |
| 2025-09-30 | 33.04 | $33.71 | 484800 |
| 2025-09-29 | 32.97 | $34.59 | 196800 |
| 2025-09-26 | 32.80 | $33.90 | 194604 |
| 2025-09-25 | 32.69 | $33.16 | 159040 |
| 2025-09-24 | 32.64 | $34.78 | 286800 |
| 2025-09-23 | 32.41 | $35.29 | 304800 |
| 2025-09-22 | 32.11 | $34.02 | 165616 |
| 2025-09-19 | 31.90 | $33.04 | 177304 |
| 2025-09-18 | 31.78 | $33.58 | 139600 |
| 2025-09-17 | 31.60 | $32.65 | 130184 |
| 2025-09-16 | 31.49 | $33.21 | 103200 |
| 2025-09-15 | 31.30 | $33.10 | 143356 |
| 2025-09-12 | 31.11 | $32.94 | 149748 |
| 2025-09-11 | 30.92 | $32.65 | 137200 |
| 2025-09-10 | 30.74 | $31.75 | 131600 |
| 2025-09-09 | 30.63 | $31.31 | 152160 |
| 2025-09-08 | 30.56 | $31.68 | 136964 |
| 2025-09-05 | 30.45 | $32.15 | 173668 |
| 2025-09-04 | 30.27 | $32.85 | 206412 |
| 2025-09-03 | 29.99 | $31.36 | 101200 |
| 2025-09-02 | 29.85 | $31.15 | 143200 |
| 2025-08-29 | 29.71 | $30.89 | 106800 |
| 2025-08-28 | 29.59 | $31.07 | 149348 |
| 2025-08-27 | 29.43 | $31.19 | 94168 |
| 2025-08-26 | 29.25 | $30.81 | 126096 |
| 2025-08-25 | 29.08 | $30.65 | 114856 |
| 2025-08-22 | 28.92 | $30.97 | 153316 |
| 2025-08-21 | 28.70 | $29.41 | 308424 |
| 2025-08-20 | 28.63 | $29.06 | 266000 |
| 2025-08-19 | 28.58 | $29.66 | 222400 |
| 2025-08-18 | 28.47 | $29.40 | 150036 |
| 2025-08-15 | 28.37 | $29.69 | 308400 |
| 2025-08-14 | 28.23 | $30.90 | 215600 |
| 2025-08-13 | 27.95 | $32.13 | 321212 |
| 2025-08-12 | 27.51 | $31.22 | 608000 |
| 2025-08-11 | 27.12 | $29.67 | 319360 |
| 2025-08-08 | 26.85 | $28.74 | 145200 |
| 2025-08-07 | 26.66 | $28.38 | 150400 |
| 2025-08-06 | 26.48 | $27.15 | 98604 |
| 2025-08-05 | 26.40 | $26.97 | 175712 |
| 2025-08-04 | 26.34 | $26.83 | 350740 |
| 2025-08-01 | 26.29 | $27.81 | 666400 |
| 2025-07-31 | 26.13 | $29.50 | 728800 |
| 2025-07-30 | 25.78 | $25.39 | 191504 |
| 2025-07-29 | 25.82 | $25.28 | 176000 |
| 2025-07-28 | 25.88 | $25.23 | 115296 |
| 2025-07-25 | 25.95 | $24.76 | 182412 |
| 2025-07-24 | 26.07 | $24.54 | 108468 |
| 2025-07-23 | 26.23 | $25.19 | 129600 |
| 2025-07-22 | 26.34 | $24.54 | 162892 |
| 2025-07-21 | 26.53 | $24.74 | 162708 |
| 2025-07-18 | 26.72 | $25.22 | 219764 |
| 2025-07-17 | 26.88 | $25.83 | 168000 |
| 2025-07-16 | 26.99 | $26.41 | 199600 |
| 2025-07-15 | 27.05 | $26.92 | 376424 |
| 2025-07-14 | 27.06 | $27.32 | 420800 |
| 2025-07-11 | 27.03 | $27.05 | 405728 |
| 2025-07-10 | 27.03 | $28.10 | 393248 |
| 2025-07-09 | 26.92 | $29.06 | 156512 |
| 2025-07-08 | 26.69 | $28.06 | 232800 |
| 2025-07-07 | 26.55 | $27.88 | 278932 |
| 2025-07-03 | 26.41 | $28.05 | 124992 |
| 2025-07-02 | 26.24 | $27.22 | 634408 |
| 2025-07-01 | 26.13 | $26.77 | 941600 |
| 2025-06-30 | 26.07 | $26.73 | 632000 |
| 2025-06-27 | 26.00 | $25.83 | 502140 |
| 2025-06-26 | 26.02 | $25.64 | 530992 |
| 2025-06-25 | 26.05 | $25.11 | 411312 |
| 2025-06-24 | 26.15 | $25.05 | 367600 |
| 2025-06-23 | 26.27 | $25.15 | 305268 |
| 2025-06-20 | 26.39 | $24.92 | 490400 |
| 2025-06-18 | 26.54 | $26.16 | 378800 |
| 2025-06-17 | 26.58 | $26.54 | 446400 |
| 2025-06-16 | 26.59 | $26.47 | 244144 |
| 2025-06-13 | 26.60 | $26.25 | 334084 |
| 2025-06-12 | 26.64 | $26.52 | 258492 |
| 2025-06-11 | 26.65 | $26.44 | 343200 |
| 2025-06-10 | 26.67 | $26.88 | 476824 |
| 2025-06-09 | 26.65 | $26.58 | 371600 |
| 2025-06-06 | 26.66 | $26.35 | 582952 |
| 2025-06-05 | 26.69 | $25.85 | 261200 |
| 2025-06-04 | 26.78 | $25.78 | 226020 |
| 2025-06-03 | 26.88 | $26.78 | 458160 |
| 2025-06-02 | 26.89 | $26.88 | 396800 |
| 2025-05-30 | 26.89 | $27.55 | 1.3M |
| 2025-05-29 | 26.83 | $27.66 | 876496 |
| 2025-05-28 | 26.74 | $26.70 | 522400 |
| 2025-05-27 | 26.74 | $26.99 | 204400 |
| 2025-05-23 | 26.72 | $26.24 | 397200 |
| 2025-05-22 | 26.77 | $26.15 | 82000 |
| 2025-05-21 | 26.83 | $26.78 | 125356 |
| 2025-05-20 | 26.84 | $27.25 | 226060 |
| 2025-05-19 | 26.79 | $27.00 | 140948 |
| 2025-05-16 | 26.77 | $27.14 | 173212 |
| 2025-05-15 | 26.73 | $27.57 | 98432 |
| 2025-05-14 | 26.64 | $26.94 | 115300 |
| 2025-05-13 | 26.61 | $27.45 | 226400 |
| 2025-05-12 | 26.52 | $27.43 | 118588 |
| 2025-05-09 | 26.43 | $26.83 | 112556 |
| 2025-05-08 | 26.39 | $26.33 | 80400 |
| 2025-05-07 | 26.39 | $25.87 | 160540 |
| 2025-05-06 | 26.45 | $26.61 | 166304 |
| 2025-05-05 | 26.43 | $25.48 | 170004 |
| 2025-05-02 | 26.53 | $25.32 | 149600 |
| 2025-05-01 | 26.66 | $25.15 | 276012 |
| 2025-04-30 | 26.81 | $26.35 | 141376 |
| 2025-04-29 | 26.86 | $26.85 | 180560 |
| 2025-04-28 | 26.87 | $26.82 | 181236 |
| 2025-04-25 | 26.87 | $27.29 | 140024 |
| 2025-04-24 | 26.83 | $26.90 | 101764 |
| 2025-04-23 | 26.82 | $26.18 | 129652 |
| 2025-04-22 | 26.89 | $26.60 | 119764 |
| 2025-04-21 | 26.92 | $26.38 | 90444 |
| 2025-04-17 | 26.97 | $26.62 | 166888 |
| 2025-04-16 | 27.01 | $26.49 | 87660 |
| 2025-04-15 | 27.06 | $26.76 | 82400 |
| 2025-04-14 | 27.10 | $26.48 | 82068 |
| 2025-04-11 | 27.16 | $26.31 | 53600 |
| 2025-04-10 | 27.25 | $26.02 | 108828 |
| 2025-04-09 | 27.38 | $26.76 | 163716 |
| 2025-04-08 | 27.44 | $24.16 | 162840 |
| 2025-04-07 | 27.79 | $24.47 | 137788 |
| 2025-04-04 | 28.14 | $24.82 | 158000 |
| 2025-04-03 | 28.49 | $25.70 | 125600 |
| 2025-04-02 | 28.78 | $27.99 | 85228 |
| 2025-04-01 | 28.86 | $27.65 | 70024 |
| 2025-03-31 | 28.99 | $27.69 | 156500 |
| 2025-03-28 | 29.13 | $27.26 | 76000 |
| 2025-03-27 | 29.33 | $27.50 | 97600 |
| 2025-03-26 | 29.52 | $28.32 | 63772 |
| 2025-03-25 | 29.65 | $28.73 | 89600 |
| 2025-03-24 | 29.74 | $29.05 | 126000 |
| 2025-03-21 | 29.81 | $29.35 | 228140 |
| 2025-03-20 | 29.86 | $28.95 | 134800 |
| 2025-03-19 | 29.96 | $29.52 | 101340 |
| 2025-03-18 | 30.01 | $28.35 | 91312 |
| 2025-03-17 | 30.18 | $27.95 | 111200 |
| 2025-03-14 | 30.41 | $27.92 | 135224 |
| 2025-03-13 | 30.68 | $27.80 | 162000 |
| 2025-03-12 | 30.98 | $29.66 | 109200 |
| 2025-03-11 | 31.12 | $30.25 | 187800 |
| 2025-03-10 | 31.21 | $30.89 | 438132 |
| 2025-03-07 | 31.24 | $32.97 | 215200 |
| 2025-03-06 | 31.06 | $33.50 | 555600 |
| 2025-03-05 | 30.81 | $29.70 | 271264 |
| 2025-03-04 | 30.92 | $29.44 | 143600 |
| 2025-03-03 | 31.08 | $29.32 | 160000 |
| 2025-02-28 | 31.26 | $30.65 | 122460 |
| 2025-02-27 | 31.33 | $30.45 | 114452 |
| 2025-02-26 | 31.42 | $31.00 | 111328 |
| 2025-02-25 | 31.46 | $30.15 | 91772 |
| 2025-02-24 | 31.60 | $29.96 | 165200 |
| 2025-02-21 | 31.77 | $31.10 | 124000 |
| 2025-02-20 | 31.85 | $31.59 | 100884 |
| 2025-02-19 | 31.87 | $30.96 | 86440 |
| 2025-02-18 | 31.97 | $31.64 | 106920 |
| 2025-02-14 | 32.00 | $32.35 | 112000 |
| 2025-02-13 | 31.97 | $32.23 | 86000 |
| 2025-02-12 | 31.94 | $31.55 | 60952 |
| 2025-02-11 | 31.98 | $31.86 | 72984 |
| 2025-02-10 | 31.99 | $31.53 | 72544 |
| 2025-02-07 | 32.04 | $31.56 | 77664 |
| 2025-02-06 | 32.09 | $31.94 | 62400 |
| 2025-02-05 | 32.11 | $31.68 | 65600 |
| 2025-02-04 | 32.15 | $31.42 | 48828 |
| 2025-02-03 | 32.23 | $31.20 | 152916 |
| 2025-01-31 | 32.34 | $31.68 | 88800 |
| 2025-01-30 | 32.41 | $32.37 | 69600 |
| 2025-01-29 | 32.41 | $32.81 | 57200 |
| 2025-01-28 | 32.37 | $32.74 | 104400 |
| 2025-01-27 | 32.33 | $31.69 | 141712 |
| 2025-01-24 | 32.40 | $33.17 | 85200 |
| 2025-01-23 | 32.32 | $33.57 | 69628 |
| 2025-01-22 | 32.18 | $33.81 | 96216 |
| 2025-01-21 | 32.01 | $34.15 | 140800 |
| 2025-01-17 | 31.79 | $32.54 | 87200 |
| 2025-01-16 | 31.71 | $31.74 | 72536 |
| 2025-01-15 | 31.71 | $32.42 | 95200 |
| 2025-01-14 | 31.63 | $31.66 | 218400 |
| 2025-01-13 | 31.63 | $31.01 | 99600 |
| 2025-01-10 | 31.69 | $31.06 | 114932 |
| 2025-01-08 | 31.76 | $31.08 | 62024 |
| 2025-01-07 | 31.83 | $31.15 | 126800 |
| 2025-01-06 | 31.90 | $31.69 | 123320 |
| 2025-01-03 | 31.93 | $31.87 | 155280 |
| 2025-01-02 | 31.93 | $31.23 | 113600 |
| 2024-12-31 | 32.01 | $31.69 | 128444 |
| 2024-12-30 | 32.04 | $31.65 | 246400 |
| 2024-12-27 | 32.08 | $31.57 | 64952 |
| 2024-12-26 | 32.13 | $32.16 | 94000 |
| 2024-12-24 | 32.13 | $32.19 | 69692 |
| 2024-12-23 | 32.12 | $30.74 | 72916 |
| 2024-12-20 | 32.27 | $31.15 | 185736 |
| 2024-12-19 | 32.39 | $31.10 | 114000 |
| 2024-12-18 | 32.52 | $30.73 | 134800 |
| 2024-12-17 | 32.71 | $33.27 | 80824 |
| 2024-12-16 | 32.65 | $33.91 | 183320 |
| 2024-12-13 | 32.52 | $31.78 | 76544 |
| 2024-12-12 | 32.60 | $32.88 | 98456 |
| 2024-12-11 | 32.57 | $32.63 | 267600 |
| 2024-12-10 | 32.56 | $32.85 | 95696 |
| 2024-12-09 | 32.53 | $32.42 | 125600 |
| 2024-12-06 | 32.55 | $33.87 | 91200 |
| 2024-12-05 | 32.41 | $33.97 | 151600 |
| 2024-12-04 | 32.24 | $34.19 | 108800 |
| 2024-12-03 | 32.04 | $34.23 | 136720 |
| 2024-12-02 | 31.81 | $34.23 | 154400 |
| 2024-11-29 | 31.55 | $33.65 | 72096 |
| 2024-11-27 | 31.33 | $33.48 | 93284 |
| 2024-11-26 | 31.11 | $34.07 | 112800 |
| 2024-11-25 | 30.79 | $34.34 | 175600 |
| 2024-11-22 | 30.42 | $34.97 | 116956 |
| 2024-11-21 | 29.94 | $34.14 | 191000 |
| 2024-11-20 | 29.50 | $33.55 | 209600 |
| 2024-11-19 | 29.07 | $33.42 | 179604 |
| 2024-11-18 | 28.61 | $31.54 | 174200 |
| 2024-11-15 | 28.31 | $30.20 | 88000 |
| 2024-11-14 | 28.11 | $30.30 | 143600 |
| 2024-11-13 | 27.88 | $30.39 | 97384 |
| 2024-11-12 | 27.61 | $30.29 | 140000 |
| 2024-11-11 | 27.33 | $30.03 | 124800 |
| 2024-11-08 | 27.05 | $29.77 | 152400 |
| 2024-11-07 | 26.76 | $29.57 | 163600 |
| 2024-11-06 | 26.46 | $30.61 | 207304 |
| 2024-11-05 | 26.03 | $27.37 | 157200 |
| 2024-11-04 | 25.89 | $27.00 | 259376 |
| 2024-11-01 | 25.77 | $25.05 | 304696 |
| 2024-10-31 | 25.84 | $25.60 | 262400 |
| 2024-10-30 | 25.87 | $26.40 | 138936 |
| 2024-10-29 | 25.81 | $26.58 | 79200 |
| 2024-10-28 | 25.73 | $26.10 | 106000 |
| 2024-10-25 | 25.70 | $25.42 | 69164 |
| 2024-10-24 | 25.72 | $25.67 | 116892 |
| 2024-10-23 | 25.73 | $26.09 | 96840 |
| 2024-10-22 | 25.69 | $26.50 | 73308 |
| 2024-10-21 | 25.61 | $26.94 | 113380 |
| 2024-10-18 | 25.47 | $26.79 | 96456 |
| 2024-10-17 | 25.33 | $27.02 | 133752 |
| 2024-10-16 | 25.15 | $26.90 | 154000 |
| 2024-10-15 | 24.97 | $26.93 | 105732 |
| 2024-10-14 | 24.76 | $26.76 | 130068 |
| 2024-10-11 | 24.55 | $26.42 | 103736 |
| 2024-10-10 | 24.35 | $25.61 | 78880 |
| 2024-10-09 | 24.22 | $26.04 | 79200 |
| 2024-10-08 | 24.03 | $25.96 | 166100 |
| 2024-10-07 | 23.82 | $25.94 | 329144 |
| 2024-10-04 | 23.60 | $24.25 | 128536 |
| 2024-10-03 | 23.53 | $23.03 | 64028 |
| 2024-10-02 | 23.59 | $23.62 | 83328 |
| 2024-10-01 | 23.58 | $24.10 | 80000 |
| 2024-09-30 | 23.53 | $24.89 | 494788 |
| 2024-09-27 | 23.38 | $24.86 | 127200 |
| 2024-09-26 | 23.23 | $24.26 | 181200 |
| 2024-09-25 | 23.12 | $24.07 | 150996 |
| 2024-09-24 | 23.02 | $23.96 | 164000 |
| 2024-09-23 | 22.92 | $23.93 | 164956 |
| 2024-09-20 | 22.81 | $24.79 | 212400 |
| 2024-09-19 | 22.61 | $25.02 | 117600 |
| 2024-09-18 | 22.35 | $23.94 | 222068 |
| 2024-09-17 | 22.19 | $23.65 | 136000 |
| 2024-09-16 | 22.03 | $23.06 | 95768 |
| 2024-09-13 | 21.92 | $22.95 | 70000 |
| 2024-09-12 | 21.82 | $21.81 | 134400 |
| 2024-09-11 | 21.82 | $21.80 | 60000 |
| 2024-09-10 | 21.82 | $22.03 | 78800 |
| 2024-09-09 | 21.80 | $21.97 | 69200 |
| 2024-09-06 | 21.78 | $21.96 | 114400 |
| 2024-09-05 | 21.76 | $22.66 | 85612 |
| 2024-09-04 | 21.66 | $23.03 | 72000 |
| 2024-09-03 | 21.52 | $22.62 | 154000 |
| 2024-08-30 | 21.40 | $23.75 | 54000 |
| 2024-08-29 | 21.16 | $23.48 | 74484 |
| 2024-08-28 | 20.91 | $23.13 | 73360 |
| 2024-08-27 | 20.68 | $23.18 | 84800 |
| 2024-08-26 | 20.41 | $23.31 | 135200 |
| 2024-08-23 | 20.11 | $22.78 | 100076 |
| 2024-08-22 | 19.83 | $21.78 | 53200 |
| 2024-08-21 | 19.62 | $22.16 | 100424 |
| 2024-08-20 | 19.36 | $22.31 | 164400 |
| 2024-08-19 | 19.05 | $21.56 | 120408 |
| 2024-08-16 | 18.78 | $21.35 | 93600 |
| 2024-08-15 | 18.51 | $21.10 | 78400 |
| 2024-08-14 | 18.24 | $21.22 | 69292 |
| 2024-08-13 | 17.92 | $21.29 | 62876 |
| 2024-08-12 | 17.57 | $21.00 | 187232 |
| 2024-08-09 | 17.21 | $19.70 | 116400 |
| 2024-08-08 | 16.95 | $20.39 | 85200 |
| 2024-08-07 | 16.58 | $18.39 | 154528 |
| 2024-08-06 | 16.39 | $16.27 | 198400 |
| 2024-08-05 | 16.41 | $15.48 | 81604 |
| 2024-08-02 | 16.50 | $16.62 | 47600 |
| 2024-08-01 | 16.49 | $17.33 | 52400 |
| 2024-07-31 | 16.40 | $17.86 | 90996 |
| 2024-07-30 | 16.25 | $17.51 | 131380 |
| 2024-07-29 | 16.12 | $16.60 | 15360 |
| 2024-07-26 | 16.07 | $17.16 | 97600 |
| 2024-07-25 | 15.95 | $16.63 | 54000 |
| 2024-07-24 | 15.88 | $16.08 | 58400 |
| 2024-07-23 | 15.86 | $16.92 | 101200 |
| 2024-07-22 | 15.75 | $16.97 | 27656 |
| 2024-07-19 | 15.62 | $16.21 | 46448 |
| 2024-07-18 | 15.56 | $16.73 | 60096 |
| 2024-07-17 | 15.43 | $16.65 | 112400 |
| 2024-07-16 | 15.30 | $17.45 | 164800 |
| 2024-07-15 | 15.08 | $16.09 | 111696 |
| 2024-07-12 | 14.97 | $15.81 | 31200 |
| 2024-07-11 | 14.88 | $15.53 | 44400 |
| 2024-07-10 | 14.82 | $15.16 | 24800 |
| 2024-07-09 | 14.78 | $14.68 | 64056 |
| 2024-07-08 | 14.79 | $14.95 | 90864 |
| 2024-07-05 | 14.77 | $14.54 | 114972 |
| 2024-07-03 | 14.80 | $15.14 | 32000 |
| 2024-07-02 | 14.76 | $15.53 | 84872 |
| 2024-07-01 | 14.68 | $15.46 | 121600 |
| 2024-06-28 | 14.60 | $15.70 | 308592 |
| 2024-06-27 | 14.48 | $15.35 | 94800 |
| 2024-06-26 | 14.39 | $15.03 | 128800 |
| 2024-06-25 | 14.32 | $15.05 | 89600 |
| 2024-06-24 | 14.25 | $14.99 | 132400 |
| 2024-06-21 | 14.17 | $14.27 | 53320 |
| 2024-06-20 | 14.16 | $14.30 | 24580 |
| 2024-06-18 | 14.14 | $14.06 | 47268 |
| 2024-06-17 | 14.15 | $14.21 | 24400 |
| 2024-06-14 | 14.15 | $14.02 | 23268 |
| 2024-06-13 | 14.16 | $14.27 | 24400 |
| 2024-06-12 | 14.15 | $14.32 | 21388 |
| 2024-06-11 | 14.13 | $14.16 | 18400 |
| 2024-06-10 | 14.13 | $13.89 | 22400 |
| 2024-06-07 | 14.15 | $14.02 | 20800 |
| 2024-06-06 | 14.17 | $14.07 | 28980 |
| 2024-06-05 | 14.18 | $14.20 | 20000 |
| 2024-06-04 | 14.18 | $14.01 | 32800 |
| 2024-06-03 | 14.19 | $14.01 | 59260 |
| 2024-05-31 | 14.21 | $14.39 | 117200 |
| 2024-05-30 | 14.19 | $14.19 | 41772 |
| 2024-05-29 | 14.19 | $13.60 | 91356 |
| 2024-05-28 | 14.26 | $13.65 | 41240 |
| 2024-05-24 | 14.32 | $13.90 | 52800 |
| 2024-05-23 | 14.37 | $12.88 | 88000 |
| 2024-05-22 | 14.52 | $13.45 | 110544 |
| 2024-05-21 | 14.63 | $13.72 | 16400 |
| 2024-05-20 | 14.73 | $13.86 | 18400 |
| 2024-05-17 | 14.82 | $13.95 | 55784 |
| 2024-05-16 | 14.91 | $13.91 | 58164 |
| 2024-05-15 | 15.02 | $14.06 | 161628 |
| 2024-05-14 | 15.12 | $13.55 | 128936 |
| 2024-05-13 | 15.29 | $13.66 | 54800 |
| 2024-05-10 | 15.46 | $13.81 | 130896 |
| 2024-05-09 | 15.63 | $13.81 | 65200 |
| 2024-05-08 | 15.82 | $14.09 | 31672 |
| 2024-05-07 | 16.00 | $14.22 | 50400 |
| 2024-05-06 | 16.19 | $14.60 | 95708 |
| 2024-05-03 | 16.36 | $14.71 | 41200 |
| 2024-05-02 | 16.53 | $14.77 | 206432 |
| 2024-05-01 | 16.72 | $16.51 | 36400 |
| 2024-04-30 | 16.74 | $16.11 | 34000 |
| 2024-04-29 | 16.81 | $16.95 | 34016 |
| 2024-04-26 | 16.79 | $16.69 | 18412 |
| 2024-04-25 | 16.80 | $16.63 | 34592 |
| 2024-04-24 | 16.82 | $16.68 | 22924 |
| 2024-04-23 | 16.84 | $16.75 | 41200 |
| 2024-04-22 | 16.85 | $16.43 | 32528 |
| 2024-04-19 | 16.89 | $16.41 | 35600 |
| 2024-04-18 | 16.94 | $16.39 | 42424 |
| 2024-04-17 | 17.00 | $16.74 | 39660 |
| 2024-04-16 | 17.02 | $16.65 | 18800 |
| 2024-04-15 | 17.06 | $16.43 | 21200 |
| 2024-04-12 | 17.13 | $16.92 | 24000 |
| 2024-04-11 | 17.15 | $17.09 | 20428 |
| 2024-04-10 | 17.16 | $17.39 | 36420 |
| 2024-04-09 | 17.13 | $17.65 | 30000 |
| 2024-04-08 | 17.08 | $17.30 | 42472 |
| 2024-04-05 | 17.06 | $17.19 | 20584 |
| 2024-04-04 | 17.04 | $17.41 | 40896 |
| 2024-04-03 | 17.00 | $17.23 | 23688 |
| 2024-04-02 | 16.98 | $17.44 | 38408 |
| 2024-04-01 | 16.93 | $17.25 | 42044 |
| 2024-03-28 | 16.90 | $17.72 | 34000 |
| 2024-03-27 | 16.81 | $17.21 | 40000 |
| 2024-03-26 | 16.77 | $17.21 | 31340 |
| 2024-03-25 | 16.73 | $17.49 | 36800 |
| 2024-03-22 | 16.64 | $17.86 | 27708 |
| 2024-03-21 | 16.52 | $17.81 | 54428 |
| 2024-03-20 | 16.38 | $17.12 | 28448 |
| 2024-03-19 | 16.30 | $16.91 | 32400 |
| 2024-03-18 | 16.24 | $17.05 | 29200 |
| 2024-03-15 | 16.15 | $16.88 | 96400 |
| 2024-03-14 | 16.08 | $16.45 | 35600 |
| 2024-03-13 | 16.04 | $16.68 | 38800 |
| 2024-03-12 | 15.97 | $16.56 | 43200 |
| 2024-03-11 | 15.91 | $16.50 | 24944 |
| 2024-03-08 | 15.85 | $17.01 | 36580 |
| 2024-03-07 | 15.72 | $16.81 | 36400 |
| 2024-03-06 | 15.61 | $17.12 | 47200 |
| 2024-03-05 | 15.45 | $17.01 | 60196 |
| 2024-03-04 | 15.28 | $16.73 | 153200 |
| 2024-03-01 | 15.13 | $18.08 | 155600 |
| 2024-02-29 | 14.82 | $16.99 | 68400 |
| 2024-02-28 | 14.59 | $14.53 | 38800 |
| 2024-02-27 | 14.60 | $15.00 | 92000 |
| 2024-02-26 | 14.56 | $14.98 | 21200 |
| 2024-02-23 | 14.51 | $14.99 | 13704 |
| 2024-02-22 | 14.46 | $14.78 | 23352 |
| 2024-02-21 | 14.43 | $14.76 | 44000 |
| 2024-02-20 | 14.40 | $15.08 | 18400 |
| 2024-02-16 | 14.32 | $15.00 | 25788 |
| 2024-02-15 | 14.25 | $15.05 | 56468 |
| 2024-02-14 | 14.17 | $14.68 | 34172 |
| 2024-02-13 | 14.12 | $14.28 | 43732 |
| 2024-02-12 | 14.10 | $14.81 | 76800 |
| 2024-02-09 | 14.02 | $14.52 | 37200 |
| 2024-02-08 | 13.97 | $14.53 | 14804 |
| 2024-02-07 | 13.91 | $14.25 | 20048 |
| 2024-02-06 | 13.88 | $14.62 | 14948 |
| 2024-02-05 | 13.80 | $14.13 | 24400 |
| 2024-02-02 | 13.76 | $14.50 | 34980 |
| 2024-02-01 | 13.69 | $14.43 | 58800 |
| 2024-01-31 | 13.61 | $13.81 | 19732 |
| 2024-01-30 | 13.59 | $14.38 | 19200 |
| 2024-01-29 | 13.50 | $14.25 | 22068 |
| 2024-01-26 | 13.43 | $14.32 | 16804 |
| 2024-01-25 | 13.33 | $14.08 | 24916 |
| 2024-01-24 | 13.25 | $13.67 | 20000 |
| 2024-01-23 | 13.21 | $13.64 | 19652 |
| 2024-01-22 | 13.16 | $13.81 | 35244 |
| 2024-01-19 | 13.10 | $13.18 | 20888 |
| 2024-01-18 | 13.09 | $12.80 | 12004 |
| 2024-01-17 | 13.12 | $12.75 | 33600 |
| 2024-01-16 | 13.16 | $12.66 | 28976 |
| 2024-01-12 | 13.21 | $12.79 | 51200 |
| 2024-01-11 | 13.25 | $12.91 | 49600 |
| 2024-01-10 | 13.29 | $13.03 | 39600 |
| 2024-01-09 | 13.32 | $12.94 | 36516 |
| 2024-01-08 | 13.36 | $13.01 | 59348 |
| 2024-01-05 | 13.39 | $12.90 | 64824 |
| 2024-01-04 | 13.45 | $12.79 | 90192 |
| 2024-01-03 | 13.51 | $12.63 | 34524 |
| 2024-01-02 | 13.61 | $13.47 | 52000 |
| 2023-12-29 | 13.62 | $13.71 | 19600 |
| 2023-12-28 | 13.61 | $13.96 | 27600 |
| 2023-12-27 | 13.58 | $14.02 | 52188 |
| 2023-12-26 | 13.53 | $14.45 | 63200 |
| 2023-12-22 | 13.43 | $14.66 | 50400 |
| 2023-12-21 | 13.30 | $14.40 | 59732 |
| 2023-12-20 | 13.19 | $14.24 | 68000 |
| 2023-12-19 | 13.08 | $14.25 | 58104 |
| 2023-12-18 | 12.95 | $14.13 | 46028 |
| 2023-12-15 | 12.83 | $14.13 | 112488 |
| 2023-12-14 | 12.69 | $14.25 | 64400 |
| 2023-12-13 | 12.53 | $14.12 | 101200 |
| 2023-12-12 | 12.36 | $13.40 | 58800 |
| 2023-12-11 | 12.25 | $13.40 | 62060 |
| 2023-12-08 | 12.13 | $13.33 | 41316 |
| 2023-12-07 | 12.00 | $13.06 | 42168 |
| 2023-12-06 | 11.89 | $12.75 | 29200 |
| 2023-12-05 | 11.80 | $12.69 | 61200 |
| 2023-12-04 | 11.71 | $12.49 | 55708 |
| 2023-12-01 | 11.63 | $12.12 | 44800 |
| 2023-11-30 | 11.57 | $11.92 | 30188 |
| 2023-11-29 | 11.54 | $11.96 | 63600 |
| 2023-11-28 | 11.49 | $11.72 | 39348 |
| 2023-11-27 | 11.47 | $11.89 | 78000 |
| 2023-11-24 | 11.43 | $11.95 | 7200 |
| 2023-11-22 | 11.37 | $11.79 | 20968 |
| 2023-11-21 | 11.33 | $11.73 | 38000 |
| 2023-11-20 | 11.28 | $12.06 | 33600 |
| 2023-11-17 | 11.20 | $12.24 | 78000 |
| 2023-11-16 | 11.09 | $11.97 | 82008 |
| 2023-11-15 | 11.00 | $11.90 | 83772 |
| 2023-11-14 | 10.91 | $11.56 | 114000 |
| 2023-11-13 | 10.84 | $11.00 | 41600 |
| 2023-11-10 | 10.82 | $10.82 | 65200 |
| 2023-11-09 | 10.82 | $10.64 | 59200 |
| 2023-11-08 | 10.84 | $10.64 | 37600 |
| 2023-11-07 | 10.86 | $10.73 | 34860 |
| 2023-11-06 | 10.87 | $10.61 | 39456 |
| 2023-11-03 | 10.90 | $10.78 | 36952 |
| 2023-11-02 | 10.91 | $10.51 | 29292 |
| 2023-11-01 | 10.96 | $10.81 | 48592 |
| 2023-10-31 | 10.97 | $11.12 | 22400 |
| 2023-10-30 | 10.95 | $10.98 | 39272 |
| 2023-10-27 | 10.95 | $10.89 | 31600 |
| 2023-10-26 | 10.96 | $10.98 | 95204 |
| 2023-10-25 | 10.96 | $11.23 | 55608 |
| 2023-10-24 | 10.93 | $11.14 | 46144 |
| 2023-10-23 | 10.90 | $10.96 | 62444 |
| 2023-10-20 | 10.90 | $10.94 | 72912 |
| 2023-10-19 | 10.89 | $11.07 | 49600 |
| 2023-10-18 | 10.88 | $11.13 | 35624 |
| 2023-10-17 | 10.85 | $11.10 | 26500 |
| 2023-10-16 | 10.82 | $11.00 | 32000 |
| 2023-10-13 | 10.80 | $10.83 | 66400 |
| 2023-10-12 | 10.80 | $11.29 | 90400 |
| 2023-10-11 | 10.75 | $11.25 | 97628 |
| 2023-10-10 | 10.70 | $11.29 | 59200 |
| 2023-10-09 | 10.64 | $11.06 | 52800 |
| 2023-10-06 | 10.59 | $10.82 | 18000 |
| 2023-10-05 | 10.57 | $10.54 | 34184 |
| 2023-10-04 | 10.57 | $10.43 | 73600 |
| 2023-10-03 | 10.58 | $10.30 | 28800 |
| 2023-10-02 | 10.61 | $10.60 | 36160 |
| 2023-09-29 | 10.62 | $10.75 | 31200 |
| 2023-09-28 | 10.60 | $10.90 | 26512 |
| 2023-09-27 | 10.57 | $10.76 | 40812 |
| 2023-09-26 | 10.55 | $10.73 | 62852 |
| 2023-09-25 | 10.53 | $10.81 | 38008 |
| 2023-09-22 | 10.50 | $10.75 | 86800 |
| 2023-09-21 | 10.48 | $10.49 | 74876 |
| 2023-09-20 | 10.47 | $10.48 | 61652 |
| 2023-09-19 | 10.47 | $10.23 | 59236 |
| 2023-09-18 | 10.50 | $10.24 | 60000 |
| 2023-09-15 | 10.53 | $10.41 | 148024 |
| 2023-09-14 | 10.54 | $10.46 | 74400 |
| 2023-09-13 | 10.55 | $10.39 | 77600 |
| 2023-09-12 | 10.56 | $10.42 | 50436 |
| 2023-09-11 | 10.58 | $10.38 | 82112 |
| 2023-09-08 | 10.60 | $10.03 | 69200 |
| 2023-09-07 | 10.66 | $10.58 | 93304 |
| 2023-09-06 | 10.67 | $10.75 | 48444 |
| 2023-09-05 | 10.66 | $10.76 | 88528 |
| 2023-09-01 | 10.65 | $10.76 | 41600 |
| 2023-08-31 | 10.64 | $10.75 | 65200 |
| 2023-08-30 | 10.63 | $10.76 | 67600 |
| 2023-08-29 | 10.61 | $10.54 | 32936 |
| 2023-08-28 | 10.62 | $10.49 | 84000 |
| 2023-08-25 | 10.64 | $10.44 | 42848 |
| 2023-08-24 | 10.66 | $10.52 | 88128 |
| 2023-08-23 | 10.67 | $10.61 | 65600 |
| 2023-08-22 | 10.68 | $10.60 | 62000 |
| 2023-08-21 | 10.68 | $10.72 | 105200 |
| 2023-08-18 | 10.68 | $10.66 | 208560 |
| 2023-08-17 | 10.68 | $10.50 | 123600 |
| 2023-08-16 | 10.70 | $10.06 | 97200 |
| 2023-08-15 | 10.77 | $9.92 | 78988 |
| 2023-08-14 | 10.86 | $9.81 | 106448 |
| 2023-08-11 | 10.97 | $9.75 | 79696 |
| 2023-08-10 | 11.10 | $9.64 | 101600 |
| 2023-08-09 | 11.25 | $9.58 | 86000 |
| 2023-08-08 | 11.43 | $9.59 | 118000 |
| 2023-08-07 | 11.62 | $9.76 | 274400 |
| 2023-08-04 | 11.82 | $10.26 | 327600 |
| 2023-08-03 | 11.98 | $9.59 | 627368 |
| 2023-08-02 | 12.23 | $11.95 | 73220 |
| 2023-08-01 | 12.26 | $12.28 | 78800 |
| 2023-07-31 | 12.26 | $12.10 | 53600 |
| 2023-07-28 | 12.28 | $12.38 | 49200 |
| 2023-07-27 | 12.26 | $12.38 | 50448 |
| 2023-07-26 | 12.25 | $12.59 | 52868 |
| 2023-07-25 | 12.22 | $12.51 | 53244 |
| 2023-07-24 | 12.19 | $12.31 | 99252 |
| 2023-07-21 | 12.17 | $12.47 | 100000 |
| 2023-07-20 | 12.14 | $12.46 | 63332 |
| 2023-07-19 | 12.11 | $12.39 | 120000 |
| 2023-07-18 | 12.08 | $12.27 | 77600 |
| 2023-07-17 | 12.06 | $11.96 | 80000 |
| 2023-07-14 | 12.07 | $11.79 | 89216 |
| 2023-07-13 | 12.10 | $12.07 | 63200 |
| 2023-07-12 | 12.10 | $12.15 | 78844 |
| 2023-07-11 | 12.09 | $12.12 | 99200 |
| 2023-07-10 | 12.09 | $12.25 | 92560 |
| 2023-07-07 | 12.07 | $12.13 | 124420 |
| 2023-07-06 | 12.07 | $12.12 | 131280 |
| 2023-07-05 | 12.06 | $12.11 | 117612 |
| 2023-07-03 | 12.06 | $12.47 | 92800 |
| 2023-06-30 | 12.01 | $11.97 | 84000 |
| 2023-06-29 | 12.02 | $12.01 | 65348 |
| 2023-06-28 | 12.02 | $11.82 | 236800 |
| 2023-06-27 | 12.04 | $11.95 | 162488 |
| 2023-06-26 | 12.05 | $11.56 | 265780 |
| 2023-06-23 | 12.10 | $11.79 | 2.1M |
| 2023-06-22 | 12.14 | $12.56 | 175200 |
| 2023-06-21 | 12.09 | $12.63 | 194872 |
| 2023-06-20 | 12.03 | $12.43 | 236000 |
| 2023-06-16 | 11.99 | $11.81 | 284908 |
| 2023-06-15 | 12.01 | $12.05 | 170000 |
| 2023-06-14 | 12.01 | $12.00 | 647244 |
| 2023-06-13 | 12.01 | $11.84 | 171600 |
| 2023-06-12 | 12.03 | $11.96 | 198800 |
| 2023-06-09 | 12.03 | $11.89 | 579780 |
| 2023-06-08 | 12.05 | $12.00 | 126416 |
| 2023-06-07 | 12.05 | $12.00 | 422160 |
| 2023-06-06 | 12.06 | $12.00 | 194000 |
| 2023-06-05 | 12.07 | $11.84 | 271200 |
| 2023-06-02 | 12.09 | $12.04 | 243216 |
| 2023-06-01 | 12.09 | $12.12 | 162448 |
| 2023-05-31 | 12.09 | $11.74 | 114400 |
| 2023-05-30 | 12.13 | $12.00 | 156480 |
| 2023-05-26 | 12.14 | $12.35 | 81696 |
| 2023-05-25 | 12.12 | $11.93 | 69600 |
| 2023-05-24 | 12.14 | $11.96 | 62972 |
| 2023-05-23 | 12.16 | $12.61 | 83656 |
| 2023-05-22 | 12.11 | $12.38 | 140888 |
| 2023-05-19 | 12.08 | $12.23 | 66000 |
| 2023-05-18 | 12.07 | $12.06 | 95200 |
| 2023-05-17 | 12.07 | $12.38 | 168840 |
| 2023-05-16 | 12.04 | $12.41 | 31252 |
| 2023-05-15 | 12.00 | $12.57 | 67240 |
| 2023-05-12 | 11.94 | $12.10 | 46800 |
| 2023-05-11 | 11.92 | $11.84 | 41200 |
| 2023-05-10 | 11.93 | $11.55 | 27364 |
| 2023-05-09 | 11.97 | $11.94 | 43256 |
| 2023-05-08 | 11.97 | $12.06 | 64824 |
| 2023-05-05 | 11.96 | $12.09 | 51276 |
| 2023-05-04 | 11.95 | $11.57 | 96800 |
| 2023-05-03 | 11.99 | $11.37 | 52408 |
| 2023-05-02 | 12.05 | $11.28 | 52000 |
| 2023-05-01 | 12.13 | $11.34 | 122164 |
| 2023-04-28 | 12.22 | $11.10 | 102812 |
| 2023-04-27 | 12.34 | $10.95 | 75200 |
| 2023-04-26 | 12.48 | $10.64 | 146400 |
| 2023-04-25 | 12.68 | $11.28 | 94000 |
| 2023-04-24 | 12.82 | $12.37 | 70000 |
| 2023-04-21 | 12.87 | $12.60 | 116400 |
| 2023-04-20 | 12.90 | $12.88 | 59608 |
| 2023-04-19 | 12.90 | $12.83 | 59708 |
| 2023-04-18 | 12.91 | $13.09 | 50800 |
| 2023-04-17 | 12.89 | $13.21 | 89604 |
| 2023-04-14 | 12.85 | $13.20 | 66400 |
| 2023-04-13 | 12.82 | $13.22 | 22164 |
| 2023-04-12 | 12.78 | $13.23 | 73336 |
| 2023-04-11 | 12.73 | $13.32 | 122400 |
| 2023-04-10 | 12.66 | $13.20 | 122000 |
| 2023-04-06 | 12.61 | $13.19 | 60124 |
| 2023-04-05 | 12.55 | $13.00 | 64400 |
| 2023-04-04 | 12.50 | $12.92 | 160108 |
| 2023-04-03 | 12.46 | $13.09 | 246800 |
| 2023-03-31 | 12.39 | $13.32 | 88836 |
| 2023-03-30 | 12.29 | $13.31 | 65720 |
| 2023-03-29 | 12.18 | $13.24 | 116980 |
| 2023-03-28 | 12.07 | $13.07 | 85600 |
| 2023-03-27 | 11.97 | $13.19 | 225356 |
| 2023-03-24 | 11.84 | $12.87 | 71600 |
| 2023-03-23 | 11.73 | $12.30 | 152800 |
| 2023-03-22 | 11.67 | $12.31 | 125328 |
| 2023-03-21 | 11.60 | $12.42 | 40000 |
| 2023-03-20 | 11.52 | $12.28 | 60568 |
| 2023-03-17 | 11.44 | $11.98 | 70800 |
| 2023-03-16 | 11.38 | $12.12 | 64400 |
| 2023-03-15 | 11.30 | $12.23 | 68980 |
| 2023-03-14 | 11.20 | $12.19 | 139200 |
| 2023-03-13 | 11.10 | $11.99 | 57672 |
| 2023-03-10 | 11.00 | $12.25 | 93340 |
| 2023-03-09 | 10.87 | $12.64 | 90160 |
| 2023-03-08 | 10.69 | $12.67 | 120600 |
| 2023-03-07 | 10.48 | $12.37 | 126084 |
| 2023-03-06 | 10.28 | $12.25 | 116000 |
| 2023-03-03 | 10.07 | $12.17 | 170400 |
| 2023-03-02 | 9.85 | $11.87 | 175344 |
| 2023-03-01 | 9.64 | $9.86 | 27620 |
| 2023-02-28 | 9.61 | $9.94 | 65200 |
| 2023-02-27 | 9.58 | $9.73 | 30400 |
| 2023-02-24 | 9.56 | $9.89 | 49340 |
| 2023-02-23 | 9.53 | $10.10 | 59632 |
| 2023-02-22 | 9.47 | $9.88 | 42000 |
| 2023-02-21 | 9.43 | $9.77 | 106100 |
| 2023-02-17 | 9.39 | $10.00 | 44048 |
| 2023-02-16 | 9.33 | $9.66 | 125600 |
| 2023-02-15 | 9.29 | $9.71 | 17200 |
| 2023-02-14 | 9.25 | $9.38 | 33224 |
| 2023-02-13 | 9.23 | $9.46 | 42000 |
| 2023-02-10 | 9.21 | $9.53 | 80592 |
| 2023-02-09 | 9.18 | $9.54 | 154400 |
| 2023-02-08 | 9.14 | $9.43 | 6052 |
| 2023-02-07 | 9.11 | $9.51 | 26800 |
| 2023-02-06 | 9.06 | $9.55 | 39600 |
| 2023-02-03 | 9.01 | $9.51 | 37600 |
| 2023-02-02 | 8.96 | $9.57 | 13620 |
| 2023-02-01 | 8.90 | $9.52 | 136400 |
| 2023-01-31 | 8.83 | $9.47 | 82000 |
| 2023-01-30 | 8.76 | $9.14 | 15200 |
| 2023-01-27 | 8.72 | $9.16 | 37796 |
| 2023-01-26 | 8.68 | $8.90 | 5348 |
| 2023-01-25 | 8.66 | $8.94 | 28820 |
| 2023-01-24 | 8.63 | $9.00 | 66120 |
| 2023-01-23 | 8.59 | $8.70 | 37316 |
| 2023-01-20 | 8.57 | $9.01 | 21200 |
| 2023-01-19 | 8.53 | $8.99 | 8800 |
| 2023-01-18 | 8.48 | $9.03 | 66932 |
| 2023-01-17 | 8.42 | $9.02 | 39200 |
| 2023-01-13 | 8.36 | $9.12 | 38400 |
| 2023-01-12 | 8.28 | $9.29 | 77260 |
| 2023-01-11 | 8.17 | $8.71 | 52456 |
| 2023-01-10 | 8.12 | $8.37 | 17200 |
| 2023-01-09 | 8.09 | $8.27 | 36820 |
| 2023-01-06 | 8.07 | $8.06 | 35200 |
| 2023-01-05 | 8.07 | $8.13 | 37712 |
| 2023-01-04 | 8.06 | $8.20 | 20028 |
| 2023-01-03 | 8.05 | $8.24 | 15272 |
| 2022-12-30 | 8.03 | $7.88 | 29312 |
| 2022-12-29 | 8.05 | $8.21 | 10160 |
| 2022-12-28 | 8.03 | $8.14 | 14800 |
| 2022-12-27 | 8.02 | $7.93 | 58800 |
| 2022-12-23 | 8.03 | $7.82 | 54800 |
| 2022-12-22 | 8.05 | $7.88 | 27200 |
| 2022-12-21 | 8.07 | $7.96 | 4540 |
| 2022-12-20 | 8.08 | $7.93 | 18176 |
| 2022-12-19 | 8.09 | $7.81 | 34400 |
| 2022-12-16 | 8.12 | $7.91 | 16552 |
| 2022-12-15 | 8.14 | $8.07 | 9600 |
| 2022-12-14 | 8.15 | $8.06 | 10400 |
| 2022-12-13 | 8.16 | $8.18 | 38932 |
| 2022-12-12 | 8.16 | $8.18 | 8000 |
| 2022-12-09 | 8.16 | $8.18 | 3600 |
| 2022-12-08 | 8.15 | $8.20 | 2400 |
| 2022-12-07 | 8.15 | $8.19 | 8000 |
| 2022-12-06 | 8.15 | $8.22 | 7200 |
| 2022-12-05 | 8.14 | $8.38 | 18400 |
| 2022-12-02 | 8.11 | $8.00 | 13600 |
| 2022-12-01 | 8.12 | $8.15 | 12400 |
| 2022-11-30 | 8.12 | $8.24 | 16024 |
| 2022-11-29 | 8.11 | $8.27 | 4820 |
| 2022-11-28 | 8.09 | $8.34 | 4480 |
| 2022-11-25 | 8.07 | $8.25 | 9740 |
| 2022-11-23 | 8.05 | $8.22 | 10916 |
| 2022-11-22 | 8.03 | $8.29 | 8856 |
| 2022-11-21 | 8.00 | $8.15 | 4800 |
| 2022-11-18 | 7.99 | $8.38 | 11628 |
| 2022-11-17 | 7.94 | $8.23 | 2820 |
| 2022-11-16 | 7.91 | $8.30 | 9348 |
| 2022-11-15 | 7.87 | $8.34 | 4800 |
| 2022-11-14 | 7.82 | $8.26 | 29200 |
| 2022-11-11 | 7.78 | $8.35 | 32168 |
| 2022-11-10 | 7.72 | $8.31 | 24800 |
| 2022-11-09 | 7.65 | $8.22 | 34184 |
| 2022-11-08 | 7.60 | $7.76 | 2800 |
| 2022-11-07 | 7.58 | $7.71 | 48000 |
| 2022-11-04 | 7.56 | $7.78 | 182000 |
| 2022-11-03 | 7.54 | $7.75 | 40400 |
| 2022-11-02 | 7.52 | $8.24 | 80520 |
| 2022-11-01 | 7.44 | $7.82 | 9252 |
| 2022-10-31 | 7.40 | $7.75 | 5212 |
| 2022-10-28 | 7.37 | $7.78 | 12824 |
| 2022-10-27 | 7.32 | $7.70 | 9744 |
| 2022-10-26 | 7.28 | $7.56 | 6400 |
| 2022-10-25 | 7.26 | $7.60 | 3320 |
| 2022-10-24 | 7.22 | $7.52 | 24000 |
| 2022-10-21 | 7.19 | $7.41 | 7668 |
| 2022-10-20 | 7.16 | $7.50 | 15740 |
| 2022-10-19 | 7.13 | $7.42 | 56000 |
| 2022-10-18 | 7.10 | $7.30 | 7600 |
| 2022-10-17 | 7.08 | $7.25 | 22480 |
| 2022-10-14 | 7.06 | $7.27 | 5200 |
| 2022-10-13 | 7.04 | $7.28 | 12800 |
| 2022-10-12 | 7.01 | $7.14 | 16852 |
| 2022-10-11 | 7.00 | $7.02 | 26088 |
| 2022-10-10 | 7.00 | $7.13 | 56400 |
| 2022-10-07 | 6.98 | $7.13 | 33784 |
| 2022-10-06 | 6.97 | $7.12 | 30820 |
| 2022-10-05 | 6.95 | $7.08 | 50000 |
| 2022-10-04 | 6.94 | $6.99 | 91640 |
| 2022-10-03 | 6.93 | $6.65 | 127200 |
| 2022-09-30 | 6.96 | $6.72 | 93616 |
| 2022-09-29 | 6.98 | $6.88 | 72400 |
| 2022-09-28 | 7.00 | $7.10 | 46112 |
| 2022-09-27 | 6.98 | $6.65 | 25696 |
| 2022-09-26 | 7.02 | $6.66 | 38944 |
| 2022-09-23 | 7.06 | $6.75 | 236800 |
| 2022-09-22 | 7.09 | $6.45 | 72000 |
| 2022-09-21 | 7.16 | $6.55 | 85344 |
| 2022-09-20 | 7.22 | $6.61 | 224108 |
| 2022-09-19 | 7.29 | $7.03 | 69796 |
| 2022-09-16 | 7.31 | $7.12 | 46400 |
| 2022-09-15 | 7.33 | $7.23 | 18132 |
| 2022-09-14 | 7.34 | $7.18 | 20820 |
| 2022-09-13 | 7.36 | $7.25 | 19280 |
| 2022-09-12 | 7.37 | $7.25 | 25600 |
| 2022-09-09 | 7.38 | $7.29 | 36556 |
| 2022-09-08 | 7.39 | $7.22 | 7296 |
| 2022-09-07 | 7.41 | $7.25 | 15200 |
| 2022-09-06 | 7.43 | $7.22 | 80400 |
| 2022-09-02 | 7.45 | $7.25 | 18404 |
| 2022-09-01 | 7.47 | $7.13 | 22512 |
| 2022-08-31 | 7.51 | $7.30 | 18800 |
| 2022-08-30 | 7.53 | $7.19 | 36800 |
| 2022-08-29 | 7.57 | $7.32 | 27660 |
| 2022-08-26 | 7.59 | $7.38 | 78800 |
| 2022-08-25 | 7.62 | $7.48 | 70400 |
| 2022-08-24 | 7.63 | $7.48 | 29600 |
| 2022-08-23 | 7.65 | $7.36 | 96184 |
| 2022-08-22 | 7.68 | $7.29 | 82800 |
| 2022-08-19 | 7.72 | $7.37 | 87608 |
| 2022-08-18 | 7.75 | $7.46 | 82556 |
| 2022-08-17 | 7.78 | $7.50 | 27728 |
| 2022-08-16 | 7.81 | $7.50 | 47736 |
| 2022-08-15 | 7.85 | $7.64 | 28064 |
| 2022-08-12 | 7.87 | $7.81 | 54400 |
| 2022-08-11 | 7.87 | $7.93 | 66400 |
| 2022-08-10 | 7.87 | $7.66 | 31600 |
| 2022-08-09 | 7.89 | $7.63 | 27600 |
| 2022-08-08 | 7.92 | $7.90 | 61780 |
| 2022-08-05 | 7.92 | $7.71 | 87668 |
| 2022-08-04 | 7.94 | $7.75 | 81600 |
| 2022-08-03 | 7.96 | $8.05 | 13600 |
| 2022-08-02 | 7.95 | $7.87 | 37312 |
| 2022-08-01 | 7.96 | $8.03 | 22400 |
| 2022-07-29 | 7.95 | $7.88 | 24564 |
| 2022-07-28 | 7.96 | $7.87 | 9288 |
| 2022-07-27 | 7.97 | $7.76 | 48008 |
| 2022-07-26 | 7.99 | $7.85 | 10972 |
| 2022-07-25 | 8.01 | $7.86 | 18868 |
| 2022-07-22 | 8.02 | $7.78 | 65304 |
| 2022-07-21 | 8.05 | $7.87 | 110156 |
| 2022-07-20 | 8.07 | $7.85 | 48548 |
| 2022-07-19 | 8.09 | $7.78 | 62404 |
| 2022-07-18 | 8.12 | $7.84 | 35200 |
| 2022-07-15 | 8.15 | $7.63 | 32800 |
| 2022-07-14 | 8.21 | $7.64 | 28000 |
| 2022-07-13 | 8.27 | $7.87 | 15620 |
| 2022-07-12 | 8.31 | $7.89 | 42400 |
| 2022-07-11 | 8.35 | $7.94 | 54000 |
| 2022-07-08 | 8.40 | $8.11 | 33640 |
| 2022-07-07 | 8.43 | $8.24 | 38400 |
| 2022-07-06 | 8.45 | $8.13 | 159200 |
| 2022-07-05 | 8.48 | $8.25 | 79620 |
| 2022-07-01 | 8.50 | $8.10 | 9260 |
| 2022-06-30 | 8.55 | $8.31 | 28800 |
| 2022-06-29 | 8.57 | $8.24 | 26800 |
| 2022-06-28 | 8.61 | $8.49 | 34104 |
| 2022-06-27 | 8.62 | $8.45 | 82020 |
| 2022-06-24 | 8.64 | $8.60 | 17600 |
| 2022-06-23 | 8.64 | $8.46 | 17600 |
| 2022-06-22 | 8.66 | $8.31 | 19236 |
| 2022-06-21 | 8.70 | $8.55 | 64400 |
| 2022-06-17 | 8.71 | $8.31 | 108920 |
| 2022-06-16 | 8.75 | $8.32 | 34480 |
| 2022-06-15 | 8.80 | $8.18 | 13200 |
| 2022-06-14 | 8.86 | $8.20 | 36400 |
| 2022-06-13 | 8.93 | $8.18 | 50800 |
| 2022-06-10 | 9.01 | $8.16 | 117600 |
| 2022-06-09 | 9.10 | $8.54 | 78400 |
| 2022-06-08 | 9.16 | $8.71 | 76908 |
| 2022-06-07 | 9.21 | $9.26 | 26580 |
| 2022-06-06 | 9.20 | $9.47 | 24892 |
| 2022-06-03 | 9.18 | $9.44 | 21684 |
| 2022-06-02 | 9.15 | $9.64 | 48020 |
| 2022-06-01 | 9.10 | $9.61 | 11668 |
| 2022-05-31 | 9.04 | $9.45 | 46980 |
| 2022-05-27 | 9.00 | $9.68 | 85600 |
| 2022-05-26 | 8.93 | $9.20 | 25200 |
| 2022-05-25 | 8.90 | $9.14 | 15200 |
| 2022-05-24 | 8.87 | $9.36 | 29200 |
| 2022-05-23 | 8.82 | $9.46 | 33600 |
| 2022-05-20 | 8.76 | $9.38 | 144000 |
| 2022-05-19 | 8.69 | $8.99 | 12400 |
| 2022-05-18 | 8.66 | $8.96 | 20580 |
| 2022-05-17 | 8.63 | $8.90 | 60992 |
| 2022-05-16 | 8.60 | $8.81 | 36044 |
| 2022-05-13 | 8.58 | $8.80 | 16400 |
| 2022-05-12 | 8.55 | $8.74 | 74900 |
| 2022-05-11 | 8.53 | $8.82 | 94076 |
| 2022-05-10 | 8.50 | $8.56 | 17200 |
| 2022-05-09 | 8.50 | $8.52 | 18424 |
| 2022-05-06 | 8.49 | $8.79 | 88836 |
| 2022-05-05 | 8.46 | $8.56 | 37288 |
| 2022-05-04 | 8.45 | $8.63 | 40400 |
| 2022-05-03 | 8.43 | $8.53 | 23600 |
| 2022-05-02 | 8.42 | $8.57 | 22872 |
| 2022-04-29 | 8.41 | $8.56 | 241320 |
| 2022-04-28 | 8.39 | $8.68 | 137600 |
| 2022-04-27 | 8.36 | $8.15 | 72056 |
| 2022-04-26 | 8.39 | $8.09 | 112920 |
| 2022-04-25 | 8.42 | $8.48 | 37200 |
| 2022-04-22 | 8.41 | $8.24 | 53368 |
| 2022-04-21 | 8.43 | $8.49 | 18800 |
| 2022-04-20 | 8.42 | $8.38 | 71600 |
| 2022-04-19 | 8.43 | $8.30 | 94016 |
| 2022-04-18 | 8.44 | $8.64 | 27264 |
| 2022-04-14 | 8.42 | $8.62 | 34000 |
| 2022-04-13 | 8.40 | $8.66 | 5200 |
| 2022-04-12 | 8.37 | $8.55 | 114432 |
| 2022-04-11 | 8.35 | $8.27 | 158000 |
| 2022-04-08 | 8.36 | $8.38 | 58800 |
| 2022-04-07 | 8.36 | $8.43 | 128940 |
| 2022-04-06 | 8.35 | $8.40 | 104800 |
| 2022-04-05 | 8.34 | $8.42 | 65764 |
| 2022-04-04 | 8.34 | $8.73 | 54540 |
| 2022-04-01 | 8.30 | $8.52 | 92400 |
| 2022-03-31 | 8.27 | $8.64 | 131344 |
| 2022-03-30 | 8.23 | $8.68 | 92916 |
| 2022-03-29 | 8.19 | $8.31 | 27692 |
| 2022-03-28 | 8.17 | $8.07 | 116416 |
| 2022-03-25 | 8.18 | $8.22 | 60988 |
| 2022-03-24 | 8.18 | $8.13 | 101232 |
| 2022-03-23 | 8.18 | $8.42 | 148000 |
| 2022-03-22 | 8.16 | $8.61 | 89284 |
| 2022-03-21 | 8.11 | $8.57 | 202000 |
| 2022-03-18 | 8.06 | $8.60 | 98944 |
| 2022-03-17 | 8.01 | $8.95 | 80000 |
| 2022-03-16 | 7.91 | $8.53 | 49280 |
| 2022-03-15 | 7.84 | $8.41 | 142004 |
| 2022-03-14 | 7.78 | $7.93 | 93760 |
| 2022-03-11 | 7.77 | $7.92 | 22400 |
| 2022-03-10 | 7.75 | $8.01 | 18088 |
| 2022-03-09 | 7.73 | $7.88 | 169600 |
| 2022-03-08 | 7.71 | $7.79 | 50400 |
| 2022-03-07 | 7.70 | $7.79 | 88800 |
| 2022-03-04 | 7.69 | $8.05 | 95200 |
| 2022-03-03 | 7.65 | $8.31 | 66840 |
| 2022-03-02 | 7.59 | $7.75 | 7256 |
| 2022-03-01 | 7.57 | $7.47 | 11620 |
| 2022-02-28 | 7.58 | $7.53 | 17600 |
| 2022-02-25 | 7.58 | $7.42 | 4000 |
| 2022-02-24 | 7.60 | $7.38 | 28540 |
| 2022-02-23 | 7.62 | $7.47 | 41200 |
| 2022-02-22 | 7.64 | $7.40 | 13600 |
| 2022-02-18 | 7.67 | $7.60 | 26496 |
| 2022-02-17 | 7.67 | $7.63 | 7260 |
| 2022-02-16 | 7.68 | $7.76 | 11236 |
| 2022-02-15 | 7.67 | $7.63 | 21600 |
| 2022-02-14 | 7.67 | $7.63 | 23252 |
| 2022-02-11 | 7.68 | $7.65 | 9200 |
| 2022-02-10 | 7.68 | $7.75 | 17284 |
| 2022-02-09 | 7.67 | $7.51 | 3644 |
| 2022-02-08 | 7.69 | $7.51 | 7200 |
| 2022-02-07 | 7.71 | $7.44 | 18844 |
| 2022-02-04 | 7.73 | $7.35 | 42000 |
| 2022-02-03 | 7.78 | $7.54 | 70400 |
| 2022-02-02 | 7.80 | $7.66 | 132800 |
| 2022-02-01 | 7.82 | $8.08 | 2800 |
| 2022-01-31 | 7.79 | $7.98 | 49764 |
| 2022-01-28 | 7.77 | $7.33 | 93600 |
| 2022-01-27 | 7.81 | $7.00 | 37600 |
| 2022-01-26 | 7.90 | $7.29 | 24544 |
| 2022-01-25 | 7.96 | $7.28 | 4000 |
| 2022-01-24 | 8.03 | $7.30 | 45200 |
| 2022-01-21 | 8.11 | $7.25 | 63392 |
| 2022-01-20 | 8.20 | $7.59 | 101600 |
| 2022-01-19 | 8.27 | $7.72 | 54068 |
| 2022-01-18 | 8.32 | $8.00 | 19600 |
| 2022-01-14 | 8.36 | $8.18 | 28428 |
| 2022-01-13 | 8.38 | $8.39 | 31200 |
| 2022-01-12 | 8.38 | $8.30 | 28480 |
| 2022-01-11 | 8.38 | $8.49 | 7600 |
| 2022-01-10 | 8.37 | $8.05 | 54900 |
| 2022-01-07 | 8.41 | $8.06 | 37200 |
| 2022-01-06 | 8.44 | $8.21 | 78484 |
| 2022-01-05 | 8.47 | $8.57 | 13200 |
| 2022-01-04 | 8.46 | $8.65 | 20568 |
| 2022-01-03 | 8.44 | $8.57 | 20448 |
| 2021-12-31 | 8.42 | $8.78 | 11200 |
| 2021-12-30 | 8.38 | $8.84 | 32000 |
| 2021-12-29 | 8.34 | $8.68 | 14000 |
| 2021-12-28 | 8.30 | $8.73 | 20448 |
| 2021-12-27 | 8.25 | $8.85 | 23264 |
| 2021-12-23 | 8.19 | $8.92 | 62516 |
| 2021-12-22 | 8.12 | $8.91 | 184000 |
| 2021-12-21 | 8.03 | $8.65 | 234188 |
| 2021-12-20 | 7.97 | $8.46 | 150800 |
| 2021-12-17 | 7.91 | $8.29 | 126000 |
| 2021-12-16 | 7.88 | $8.56 | 106800 |
| 2021-12-15 | 7.80 | $8.53 | 174400 |
| 2021-12-14 | 7.73 | $8.03 | 95200 |
| 2021-12-13 | 7.69 | $7.91 | 127228 |
| 2021-12-10 | 7.67 | $7.51 | 91452 |
| 2021-12-09 | 7.69 | $7.50 | 14800 |
| 2021-12-08 | 7.71 | $7.55 | 19252 |
| 2021-12-07 | 7.73 | $7.77 | 16988 |
| 2021-12-06 | 7.72 | $7.86 | 16400 |
| 2021-12-03 | 7.71 | $7.73 | 60556 |
| 2021-12-02 | 7.70 | $7.63 | 48952 |
| 2021-12-01 | 7.71 | $7.68 | 70400 |
| 2021-11-30 | 7.72 | $8.00 | 103600 |
| 2021-11-29 | 7.69 | $8.05 | 150000 |
| 2021-11-26 | 7.65 | $7.56 | 16800 |
| 2021-11-24 | 7.66 | $8.03 | 25600 |
| 2021-11-23 | 7.62 | $7.92 | 159628 |
| 2021-11-22 | 7.59 | $7.88 | 62564 |
| 2021-11-19 | 7.55 | $7.83 | 12800 |
| 2021-11-18 | 7.53 | $8.00 | 8400 |
| 2021-11-17 | 7.48 | $7.99 | 30048 |
| 2021-11-16 | 7.42 | $8.01 | 34000 |
| 2021-11-15 | 7.36 | $8.10 | 184176 |
| 2021-11-12 | 7.28 | $8.34 | 99208 |
| 2021-11-11 | 7.17 | $8.20 | 95276 |
| 2021-11-10 | 7.06 | $8.00 | 168400 |
| 2021-11-09 | 6.96 | $7.68 | 86868 |
| 2021-11-08 | 6.89 | $7.20 | 29600 |
| 2021-11-05 | 6.85 | $7.05 | 63244 |
| 2021-11-04 | 6.83 | $7.48 | 123600 |
| 2021-11-03 | 6.77 | $7.00 | 43580 |
| 2021-11-02 | 6.74 | $6.95 | 6400 |
| 2021-11-01 | 6.72 | $6.99 | 26128 |
| 2021-10-29 | 6.69 | $6.65 | 109656 |
| 2021-10-28 | 6.69 | $6.64 | 6408 |
| 2021-10-27 | 6.70 | $6.63 | 2048 |
| 2021-10-26 | 6.71 | $6.68 | 4904 |
| 2021-10-25 | 6.71 | $6.70 | 5200 |
| 2021-10-22 | 6.71 | $6.66 | 14400 |
| 2021-10-21 | 6.72 | $6.62 | 14800 |
| 2021-10-20 | 6.73 | $6.65 | 8580 |
| 2021-10-19 | 6.73 | $6.65 | 5364 |
| 2021-10-18 | 6.74 | $6.66 | 8424 |
| 2021-10-15 | 6.75 | $6.95 | 4404 |
| 2021-10-14 | 6.73 | $6.74 | 8000 |
| 2021-10-13 | 6.73 | $6.78 | 7752 |
| 2021-10-12 | 6.72 | $6.75 | 2508 |
| 2021-10-11 | 6.72 | $6.76 | 7200 |
| 2021-10-08 | 6.72 | $6.70 | 47200 |
| 2021-10-07 | 6.72 | $6.72 | 7772 |
| 2021-10-06 | 6.72 | $6.63 | 9200 |
| 2021-10-05 | 6.73 | $6.77 | 7228 |
| 2021-10-04 | 6.72 | $6.70 | 32012 |
| 2021-10-01 | 6.73 | $6.62 | 24984 |
| 2021-09-30 | 6.74 | $6.73 | 7632 |
| 2021-09-29 | 6.74 | $6.76 | 12800 |
| 2021-09-28 | 6.74 | $6.75 | 87600 |
| 2021-09-27 | 6.74 | $6.71 | 33600 |
| 2021-09-24 | 6.74 | $6.53 | 5600 |
| 2021-09-23 | 6.76 | $6.65 | 2400 |
| 2021-09-22 | 6.77 | $6.65 | 6000 |
| 2021-09-21 | 6.78 | $6.80 | 37600 |
| 2021-09-20 | 6.78 | $6.88 | 30000 |
| 2021-09-17 | 6.77 | $6.87 | 37600 |
| 2021-09-16 | 6.76 | $6.53 | 3600 |
| 2021-09-15 | 6.79 | $6.64 | 14400 |
| 2021-09-14 | 6.80 | $6.73 | 15200 |
| 2021-09-13 | 6.81 | $6.65 | 10852 |
| 2021-09-10 | 6.83 | $6.64 | 9600 |
| 2021-09-09 | 6.85 | $6.77 | 14800 |
| 2021-09-08 | 6.86 | $6.86 | 35612 |
| 2021-09-07 | 6.85 | $6.88 | 20000 |
| 2021-09-03 | 6.85 | $6.88 | 23200 |
| 2021-09-02 | 6.85 | $6.94 | 18800 |
| 2021-09-01 | 6.84 | $6.71 | 4800 |
| 2021-08-31 | 6.85 | $6.81 | 47600 |
| 2021-08-30 | 6.86 | $6.67 | 52400 |
| 2021-08-27 | 6.88 | $6.89 | 11200 |
| 2021-08-26 | 6.88 | $6.92 | 11200 |
| 2021-08-25 | 6.87 | $6.95 | 416400 |
| 2021-08-24 | 6.86 | $6.94 | 469200 |
| 2021-08-23 | 6.85 | $6.84 | 25780 |
| 2021-08-20 | 6.86 | $6.90 | 63200 |
| 2021-08-19 | 6.85 | $6.93 | 38020 |
| 2021-08-18 | 6.84 | $6.83 | 112916 |
| 2021-08-17 | 6.84 | $6.68 | 30108 |
| 2021-08-16 | 6.86 | $6.58 | 81620 |
| 2021-08-13 | 6.89 | $6.78 | 58036 |
| 2021-08-12 | 6.90 | $6.92 | 104140 |
| 2021-08-11 | 6.90 | $6.94 | 46144 |
| 2021-08-10 | 6.90 | $7.08 | 26800 |
| 2021-08-09 | 6.88 | $7.05 | 83200 |
| 2021-08-06 | 6.86 | $7.06 | 84856 |
| 2021-08-05 | 6.84 | $7.45 | 163200 |
| 2021-08-04 | 6.77 | $6.48 | 58116 |
| 2021-08-03 | 6.81 | $6.46 | 56800 |
| 2021-08-02 | 6.84 | $6.88 | 14960 |
| 2021-07-30 | 6.84 | $7.09 | 20000 |
| 2021-07-29 | 6.81 | $7.03 | 24400 |
| 2021-07-28 | 6.79 | $6.98 | 8000 |
| 2021-07-27 | 6.77 | $7.13 | 3600 |
| 2021-07-26 | 6.73 | $7.01 | 16800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.17
2026-07-22
Close Price
$25.30
Vol: 56955
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.69
Average
16.87
Maximum
34.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.17 | $25.30 | 56955 |
| 2026-07-21 | 25.08 | $25.82 | 91720 |
| 2026-07-20 | 24.92 | $25.43 | 118207 |
| 2026-07-17 | 24.79 | $25.94 | 101800 |
| 2026-07-16 | 24.59 | $25.57 | 130544 |
| 2026-07-15 | 24.41 | $25.08 | 141600 |
| 2026-07-14 | 24.27 | $25.58 | 95700 |
| 2026-07-13 | 24.07 | $25.37 | 292525 |
| 2026-07-10 | 23.87 | $25.73 | 178903 |
| 2026-07-09 | 23.63 | $25.84 | 126000 |
| 2026-07-08 | 23.37 | $24.76 | 263300 |
| 2026-07-07 | 23.21 | $25.42 | 210543 |
| 2026-07-06 | 22.98 | $24.21 | 103157 |
| 2026-07-02 | 22.86 | $23.86 | 142406 |
| 2026-07-01 | 22.76 | $24.57 | 175100 |
| 2026-06-30 | 22.58 | $23.21 | 278300 |
| 2026-06-29 | 22.53 | $22.47 | 156726 |
| 2026-06-26 | 22.55 | $22.34 | 532800 |
| 2026-06-25 | 22.57 | $22.14 | 98010 |
| 2026-06-24 | 22.61 | $22.14 | 146000 |
| 2026-06-23 | 22.64 | $22.03 | 152733 |
| 2026-06-22 | 22.68 | $21.35 | 132835 |
| 2026-06-18 | 22.77 | $22.71 | 247700 |
| 2026-06-17 | 22.73 | $22.52 | 103632 |
| 2026-06-16 | 22.70 | $22.72 | 109000 |
| 2026-06-15 | 22.63 | $23.08 | 221025 |
| 2026-06-12 | 22.51 | $22.64 | 142700 |
| 2026-06-11 | 22.42 | $23.20 | 212646 |
| 2026-06-10 | 22.26 | $22.96 | 243181 |
| 2026-06-09 | 22.10 | $24.00 | 150000 |
| 2026-06-08 | 21.83 | $23.77 | 139338 |
| 2026-06-05 | 21.56 | $23.82 | 147800 |
| 2026-06-04 | 21.26 | $22.88 | 136877 |
| 2026-06-03 | 21.04 | $21.89 | 107657 |
| 2026-06-02 | 20.91 | $22.49 | 130040 |
| 2026-06-01 | 20.70 | $22.67 | 169678 |
| 2026-05-29 | 20.45 | $21.65 | 164300 |
| 2026-05-28 | 20.28 | $20.79 | 103288 |
| 2026-05-27 | 20.19 | $20.90 | 135531 |
| 2026-05-26 | 20.10 | $21.22 | 100773 |
| 2026-05-22 | 19.97 | $20.96 | 107473 |
| 2026-05-21 | 19.86 | $20.73 | 106607 |
| 2026-05-20 | 19.79 | $20.38 | 194716 |
| 2026-05-19 | 19.75 | $20.41 | 206523 |
| 2026-05-18 | 19.72 | $20.03 | 123320 |
| 2026-05-15 | 19.74 | $19.59 | 205618 |
| 2026-05-14 | 19.81 | $19.62 | 83500 |
| 2026-05-13 | 19.90 | $19.17 | 104041 |
| 2026-05-12 | 20.05 | $19.28 | 239436 |
| 2026-05-11 | 20.20 | $19.76 | 89044 |
| 2026-05-08 | 20.33 | $20.12 | 166607 |
| 2026-05-07 | 20.42 | $20.26 | 161900 |
| 2026-05-06 | 20.51 | $19.63 | 126544 |
| 2026-05-05 | 20.67 | $19.69 | 231800 |
| 2026-05-04 | 20.82 | $18.76 | 218900 |
| 2026-05-01 | 21.07 | $18.89 | 452781 |
| 2026-04-30 | 21.32 | $16.68 | 975138 |
| 2026-04-29 | 21.80 | $21.27 | 158443 |
| 2026-04-28 | 21.83 | $21.19 | 189200 |
| 2026-04-27 | 21.86 | $20.99 | 127900 |
| 2026-04-24 | 21.91 | $21.13 | 202000 |
| 2026-04-23 | 21.93 | $21.25 | 100940 |
| 2026-04-22 | 21.95 | $22.20 | 77200 |
| 2026-04-21 | 21.86 | $22.55 | 129435 |
| 2026-04-20 | 21.72 | $22.26 | 84213 |
| 2026-04-17 | 21.60 | $22.84 | 92600 |
| 2026-04-16 | 21.41 | $22.88 | 120544 |
| 2026-04-15 | 21.20 | $22.94 | 102213 |
| 2026-04-14 | 20.96 | $22.82 | 132426 |
| 2026-04-13 | 20.73 | $22.84 | 174254 |
| 2026-04-10 | 20.48 | $21.36 | 121500 |
| 2026-04-09 | 20.37 | $21.49 | 183709 |
| 2026-04-08 | 20.24 | $21.08 | 115927 |
| 2026-04-07 | 20.15 | $20.90 | 115700 |
| 2026-04-06 | 20.07 | $20.78 | 97240 |
| 2026-04-02 | 20.02 | $20.66 | 164100 |
| 2026-04-01 | 19.98 | $20.31 | 192807 |
| 2026-03-31 | 19.98 | $19.82 | 197716 |
| 2026-03-30 | 20.05 | $19.39 | 182005 |
| 2026-03-27 | 20.17 | $19.59 | 160966 |
| 2026-03-26 | 20.29 | $20.00 | 185003 |
| 2026-03-25 | 20.38 | $20.82 | 303825 |
| 2026-03-24 | 20.41 | $19.76 | 302015 |
| 2026-03-23 | 20.56 | $20.01 | 291100 |
| 2026-03-20 | 20.73 | $19.64 | 397552 |
| 2026-03-19 | 20.97 | $19.45 | 436220 |
| 2026-03-18 | 21.28 | $19.35 | 432400 |
| 2026-03-17 | 21.65 | $19.98 | 384504 |
| 2026-03-16 | 22.01 | $20.08 | 434672 |
| 2026-03-13 | 22.40 | $20.14 | 237600 |
| 2026-03-12 | 22.84 | $20.08 | 326588 |
| 2026-03-11 | 23.31 | $20.51 | 249628 |
| 2026-03-10 | 23.80 | $21.19 | 445600 |
| 2026-03-09 | 24.25 | $21.02 | 208036 |
| 2026-03-06 | 24.77 | $21.78 | 299336 |
| 2026-03-05 | 25.26 | $22.43 | 340532 |
| 2026-03-04 | 25.72 | $22.65 | 348800 |
| 2026-03-03 | 26.19 | $22.34 | 436968 |
| 2026-03-02 | 26.73 | $22.19 | 438868 |
| 2026-02-27 | 27.32 | $23.67 | 337268 |
| 2026-02-26 | 27.80 | $22.51 | 457200 |
| 2026-02-25 | 28.43 | $23.25 | 460136 |
| 2026-02-24 | 29.02 | $24.94 | 410800 |
| 2026-02-23 | 29.47 | $27.20 | 417004 |
| 2026-02-20 | 29.72 | $29.63 | 324400 |
| 2026-02-19 | 29.73 | $29.67 | 233200 |
| 2026-02-18 | 29.75 | $29.52 | 320460 |
| 2026-02-17 | 29.78 | $29.36 | 171600 |
| 2026-02-13 | 29.84 | $30.26 | 184800 |
| 2026-02-12 | 29.82 | $29.14 | 260000 |
| 2026-02-11 | 29.91 | $29.06 | 308804 |
| 2026-02-10 | 30.02 | $29.34 | 198488 |
| 2026-02-09 | 30.11 | $30.05 | 299680 |
| 2026-02-06 | 30.12 | $30.66 | 178800 |
| 2026-02-05 | 30.07 | $29.68 | 155200 |
| 2026-02-04 | 30.11 | $29.97 | 141284 |
| 2026-02-03 | 30.10 | $30.03 | 166400 |
| 2026-02-02 | 30.08 | $29.87 | 191368 |
| 2026-01-30 | 30.05 | $29.65 | 415612 |
| 2026-01-29 | 30.02 | $30.82 | 171208 |
| 2026-01-28 | 29.85 | $30.08 | 142884 |
| 2026-01-27 | 29.74 | $29.80 | 354000 |
| 2026-01-26 | 29.64 | $29.40 | 243200 |
| 2026-01-23 | 29.56 | $29.68 | 178144 |
| 2026-01-22 | 29.44 | $30.11 | 248176 |
| 2026-01-21 | 29.26 | $30.13 | 248020 |
| 2026-01-20 | 29.06 | $29.98 | 192448 |
| 2026-01-16 | 28.87 | $31.89 | 264944 |
| 2026-01-15 | 28.47 | $31.88 | 251600 |
| 2026-01-14 | 28.06 | $30.57 | 286460 |
| 2026-01-13 | 27.75 | $30.56 | 460800 |
| 2026-01-12 | 27.43 | $29.57 | 321712 |
| 2026-01-09 | 27.19 | $29.85 | 290400 |
| 2026-01-08 | 26.91 | $29.01 | 251600 |
| 2026-01-07 | 26.70 | $27.89 | 248124 |
| 2026-01-06 | 26.60 | $27.66 | 661600 |
| 2026-01-05 | 26.52 | $27.14 | 478424 |
| 2026-01-02 | 26.49 | $25.13 | 517200 |
| 2025-12-31 | 26.65 | $25.70 | 706584 |
| 2025-12-30 | 26.77 | $25.86 | 606000 |
| 2025-12-29 | 26.86 | $26.17 | 199308 |
| 2025-12-26 | 26.92 | $26.03 | 258400 |
| 2025-12-24 | 26.99 | $26.33 | 335388 |
| 2025-12-23 | 27.03 | $27.01 | 676000 |
| 2025-12-22 | 26.99 | $26.71 | 508800 |
| 2025-12-19 | 26.98 | $26.96 | 557200 |
| 2025-12-18 | 26.94 | $26.95 | 343200 |
| 2025-12-17 | 26.89 | $27.27 | 360800 |
| 2025-12-16 | 26.81 | $27.83 | 445752 |
| 2025-12-15 | 26.67 | $27.14 | 422160 |
| 2025-12-12 | 26.59 | $26.98 | 182516 |
| 2025-12-11 | 26.53 | $27.45 | 149200 |
| 2025-12-10 | 26.42 | $27.53 | 202400 |
| 2025-12-09 | 26.31 | $27.01 | 186800 |
| 2025-12-08 | 26.24 | $27.67 | 202432 |
| 2025-12-05 | 26.11 | $27.42 | 165600 |
| 2025-12-04 | 26.01 | $26.90 | 114000 |
| 2025-12-03 | 25.96 | $26.58 | 192800 |
| 2025-12-02 | 25.95 | $25.75 | 156000 |
| 2025-12-01 | 26.03 | $25.41 | 222400 |
| 2025-11-28 | 26.16 | $25.27 | 296800 |
| 2025-11-26 | 26.33 | $25.01 | 220520 |
| 2025-11-25 | 26.56 | $25.29 | 389052 |
| 2025-11-24 | 26.81 | $25.58 | 484048 |
| 2025-11-21 | 27.06 | $26.25 | 150860 |
| 2025-11-20 | 27.27 | $25.15 | 168856 |
| 2025-11-19 | 27.63 | $25.91 | 100968 |
| 2025-11-18 | 27.95 | $25.99 | 121200 |
| 2025-11-17 | 28.29 | $25.86 | 240400 |
| 2025-11-14 | 28.68 | $27.33 | 202988 |
| 2025-11-13 | 28.95 | $27.63 | 210000 |
| 2025-11-12 | 29.21 | $27.66 | 160124 |
| 2025-11-11 | 29.51 | $26.77 | 170400 |
| 2025-11-10 | 29.93 | $26.91 | 146272 |
| 2025-11-07 | 30.36 | $27.63 | 109764 |
| 2025-11-06 | 30.75 | $27.40 | 112888 |
| 2025-11-05 | 31.18 | $28.21 | 128876 |
| 2025-11-04 | 31.57 | $28.31 | 181600 |
| 2025-11-03 | 31.97 | $29.24 | 225200 |
| 2025-10-31 | 32.32 | $27.77 | 332404 |
| 2025-10-30 | 32.84 | $30.69 | 277276 |
| 2025-10-29 | 33.10 | $33.37 | 184000 |
| 2025-10-28 | 33.11 | $33.39 | 138204 |
| 2025-10-27 | 33.12 | $32.65 | 72152 |
| 2025-10-24 | 33.21 | $32.98 | 74400 |
| 2025-10-23 | 33.27 | $32.80 | 94808 |
| 2025-10-22 | 33.36 | $32.41 | 91212 |
| 2025-10-21 | 33.49 | $32.49 | 86188 |
| 2025-10-20 | 33.62 | $32.65 | 100932 |
| 2025-10-17 | 33.75 | $31.60 | 252524 |
| 2025-10-16 | 33.98 | $33.47 | 190464 |
| 2025-10-15 | 34.04 | $35.05 | 239276 |
| 2025-10-14 | 33.93 | $33.99 | 164000 |
| 2025-10-13 | 33.92 | $33.26 | 136076 |
| 2025-10-10 | 33.98 | $32.17 | 196400 |
| 2025-10-09 | 34.15 | $32.77 | 192896 |
| 2025-10-08 | 34.26 | $34.21 | 132220 |
| 2025-10-07 | 34.22 | $34.10 | 157200 |
| 2025-10-06 | 34.18 | $35.85 | 203600 |
| 2025-10-03 | 33.95 | $35.00 | 199600 |
| 2025-10-02 | 33.79 | $34.38 | 199600 |
| 2025-10-01 | 33.68 | $34.34 | 242000 |
| 2025-09-30 | 33.56 | $33.71 | 484800 |
| 2025-09-29 | 33.49 | $34.59 | 196800 |
| 2025-09-26 | 33.32 | $33.90 | 194604 |
| 2025-09-25 | 33.20 | $33.16 | 159040 |
| 2025-09-24 | 33.14 | $34.78 | 286800 |
| 2025-09-23 | 32.91 | $35.29 | 304800 |
| 2025-09-22 | 32.60 | $34.02 | 165616 |
| 2025-09-19 | 32.41 | $33.04 | 177304 |
| 2025-09-18 | 32.28 | $33.58 | 139600 |
| 2025-09-17 | 32.09 | $32.65 | 130184 |
| 2025-09-16 | 31.97 | $33.21 | 103200 |
| 2025-09-15 | 31.78 | $33.10 | 143356 |
| 2025-09-12 | 31.58 | $32.94 | 149748 |
| 2025-09-11 | 31.39 | $32.65 | 137200 |
| 2025-09-10 | 31.22 | $31.75 | 131600 |
| 2025-09-09 | 31.14 | $31.31 | 152160 |
| 2025-09-08 | 31.09 | $31.68 | 136964 |
| 2025-09-05 | 30.99 | $32.15 | 173668 |
| 2025-09-04 | 30.83 | $32.85 | 206412 |
| 2025-09-03 | 30.58 | $31.36 | 101200 |
| 2025-09-02 | 30.44 | $31.15 | 143200 |
| 2025-08-29 | 30.31 | $30.89 | 106800 |
| 2025-08-28 | 30.19 | $31.07 | 149348 |
| 2025-08-27 | 30.04 | $31.19 | 94168 |
| 2025-08-26 | 29.85 | $30.81 | 126096 |
| 2025-08-25 | 29.67 | $30.65 | 114856 |
| 2025-08-22 | 29.48 | $30.97 | 153316 |
| 2025-08-21 | 29.23 | $29.41 | 308424 |
| 2025-08-20 | 29.11 | $29.06 | 266000 |
| 2025-08-19 | 29.00 | $29.66 | 222400 |
| 2025-08-18 | 28.81 | $29.40 | 150036 |
| 2025-08-15 | 28.63 | $29.69 | 308400 |
| 2025-08-14 | 28.39 | $30.90 | 215600 |
| 2025-08-13 | 28.01 | $32.13 | 321212 |
| 2025-08-12 | 27.49 | $31.22 | 608000 |
| 2025-08-11 | 27.04 | $29.67 | 319360 |
| 2025-08-08 | 26.72 | $28.74 | 145200 |
| 2025-08-07 | 26.49 | $28.38 | 150400 |
| 2025-08-06 | 26.28 | $27.15 | 98604 |
| 2025-08-05 | 26.20 | $26.97 | 175712 |
| 2025-08-04 | 26.15 | $26.83 | 350740 |
| 2025-08-01 | 26.11 | $27.81 | 666400 |
| 2025-07-31 | 25.98 | $29.50 | 728800 |
| 2025-07-30 | 25.68 | $25.39 | 191504 |
| 2025-07-29 | 25.78 | $25.28 | 176000 |
| 2025-07-28 | 25.89 | $25.23 | 115296 |
| 2025-07-25 | 26.01 | $24.76 | 182412 |
| 2025-07-24 | 26.19 | $24.54 | 108468 |
| 2025-07-23 | 26.38 | $25.19 | 129600 |
| 2025-07-22 | 26.51 | $24.54 | 162892 |
| 2025-07-21 | 26.71 | $24.74 | 162708 |
| 2025-07-18 | 26.89 | $25.22 | 219764 |
| 2025-07-17 | 27.03 | $25.83 | 168000 |
| 2025-07-16 | 27.11 | $26.41 | 199600 |
| 2025-07-15 | 27.14 | $26.92 | 376424 |
| 2025-07-14 | 27.11 | $27.32 | 420800 |
| 2025-07-11 | 27.05 | $27.05 | 405728 |
| 2025-07-10 | 27.00 | $28.10 | 393248 |
| 2025-07-09 | 26.85 | $29.06 | 156512 |
| 2025-07-08 | 26.60 | $28.06 | 232800 |
| 2025-07-07 | 26.44 | $27.88 | 278932 |
| 2025-07-03 | 26.28 | $28.05 | 124992 |
| 2025-07-02 | 26.09 | $27.22 | 634408 |
| 2025-07-01 | 25.99 | $26.77 | 941600 |
| 2025-06-30 | 25.92 | $26.73 | 632000 |
| 2025-06-27 | 25.87 | $25.83 | 502140 |
| 2025-06-26 | 25.90 | $25.64 | 530992 |
| 2025-06-25 | 25.96 | $25.11 | 411312 |
| 2025-06-24 | 26.09 | $25.05 | 367600 |
| 2025-06-23 | 26.22 | $25.15 | 305268 |
| 2025-06-20 | 26.34 | $24.92 | 490400 |
| 2025-06-18 | 26.50 | $26.16 | 378800 |
| 2025-06-17 | 26.55 | $26.54 | 446400 |
| 2025-06-16 | 26.56 | $26.47 | 244144 |
| 2025-06-13 | 26.58 | $26.25 | 334084 |
| 2025-06-12 | 26.63 | $26.52 | 258492 |
| 2025-06-11 | 26.65 | $26.44 | 343200 |
| 2025-06-10 | 26.69 | $26.88 | 476824 |
| 2025-06-09 | 26.69 | $26.58 | 371600 |
| 2025-06-06 | 26.71 | $26.35 | 582952 |
| 2025-06-05 | 26.76 | $25.85 | 261200 |
| 2025-06-04 | 26.86 | $25.78 | 226020 |
| 2025-06-03 | 26.97 | $26.78 | 458160 |
| 2025-06-02 | 26.97 | $26.88 | 396800 |
| 2025-05-30 | 26.96 | $27.55 | 1.3M |
| 2025-05-29 | 26.87 | $27.66 | 876496 |
| 2025-05-28 | 26.77 | $26.70 | 522400 |
| 2025-05-27 | 26.76 | $26.99 | 204400 |
| 2025-05-23 | 26.72 | $26.24 | 397200 |
| 2025-05-22 | 26.76 | $26.15 | 82000 |
| 2025-05-21 | 26.81 | $26.78 | 125356 |
| 2025-05-20 | 26.79 | $27.25 | 226060 |
| 2025-05-19 | 26.73 | $27.00 | 140948 |
| 2025-05-16 | 26.69 | $27.14 | 173212 |
| 2025-05-15 | 26.64 | $27.57 | 98432 |
| 2025-05-14 | 26.53 | $26.94 | 115300 |
| 2025-05-13 | 26.49 | $27.45 | 226400 |
| 2025-05-12 | 26.39 | $27.43 | 118588 |
| 2025-05-09 | 26.29 | $26.83 | 112556 |
| 2025-05-08 | 26.25 | $26.33 | 80400 |
| 2025-05-07 | 26.25 | $25.87 | 160540 |
| 2025-05-06 | 26.29 | $26.61 | 166304 |
| 2025-05-05 | 26.25 | $25.48 | 170004 |
| 2025-05-02 | 26.31 | $25.32 | 149600 |
| 2025-05-01 | 26.39 | $25.15 | 276012 |
| 2025-04-30 | 26.50 | $26.35 | 141376 |
| 2025-04-29 | 26.50 | $26.85 | 180560 |
| 2025-04-28 | 26.46 | $26.82 | 181236 |
| 2025-04-25 | 26.42 | $27.29 | 140024 |
| 2025-04-24 | 26.34 | $26.90 | 101764 |
| 2025-04-23 | 26.30 | $26.18 | 129652 |
| 2025-04-22 | 26.34 | $26.60 | 119764 |
| 2025-04-21 | 26.36 | $26.38 | 90444 |
| 2025-04-17 | 26.41 | $26.62 | 166888 |
| 2025-04-16 | 26.45 | $26.49 | 87660 |
| 2025-04-15 | 26.51 | $26.76 | 82400 |
| 2025-04-14 | 26.56 | $26.48 | 82068 |
| 2025-04-11 | 26.64 | $26.31 | 53600 |
| 2025-04-10 | 26.75 | $26.02 | 108828 |
| 2025-04-09 | 26.89 | $26.76 | 163716 |
| 2025-04-08 | 26.97 | $24.16 | 162840 |
| 2025-04-07 | 27.33 | $24.47 | 137788 |
| 2025-04-04 | 27.69 | $24.82 | 158000 |
| 2025-04-03 | 28.06 | $25.70 | 125600 |
| 2025-04-02 | 28.38 | $27.99 | 85228 |
| 2025-04-01 | 28.49 | $27.65 | 70024 |
| 2025-03-31 | 28.64 | $27.69 | 156500 |
| 2025-03-28 | 28.80 | $27.26 | 76000 |
| 2025-03-27 | 29.01 | $27.50 | 97600 |
| 2025-03-26 | 29.21 | $28.32 | 63772 |
| 2025-03-25 | 29.35 | $28.73 | 89600 |
| 2025-03-24 | 29.46 | $29.05 | 126000 |
| 2025-03-21 | 29.54 | $29.35 | 228140 |
| 2025-03-20 | 29.60 | $28.95 | 134800 |
| 2025-03-19 | 29.71 | $29.52 | 101340 |
| 2025-03-18 | 29.77 | $28.35 | 91312 |
| 2025-03-17 | 29.96 | $27.95 | 111200 |
| 2025-03-14 | 30.21 | $27.92 | 135224 |
| 2025-03-13 | 30.48 | $27.80 | 162000 |
| 2025-03-12 | 30.78 | $29.66 | 109200 |
| 2025-03-11 | 30.92 | $30.25 | 187800 |
| 2025-03-10 | 31.00 | $30.89 | 438132 |
| 2025-03-07 | 31.03 | $32.97 | 215200 |
| 2025-03-06 | 30.86 | $33.50 | 555600 |
| 2025-03-05 | 30.62 | $29.70 | 271264 |
| 2025-03-04 | 30.76 | $29.44 | 143600 |
| 2025-03-03 | 30.92 | $29.32 | 160000 |
| 2025-02-28 | 31.12 | $30.65 | 122460 |
| 2025-02-27 | 31.19 | $30.45 | 114452 |
| 2025-02-26 | 31.29 | $31.00 | 111328 |
| 2025-02-25 | 31.35 | $30.15 | 91772 |
| 2025-02-24 | 31.50 | $29.96 | 165200 |
| 2025-02-21 | 31.68 | $31.10 | 124000 |
| 2025-02-20 | 31.76 | $31.59 | 100884 |
| 2025-02-19 | 31.81 | $30.96 | 86440 |
| 2025-02-18 | 31.93 | $31.64 | 106920 |
| 2025-02-14 | 31.99 | $32.35 | 112000 |
| 2025-02-13 | 31.98 | $32.23 | 86000 |
| 2025-02-12 | 31.99 | $31.55 | 60952 |
| 2025-02-11 | 32.06 | $31.86 | 72984 |
| 2025-02-10 | 32.09 | $31.53 | 72544 |
| 2025-02-07 | 32.16 | $31.56 | 77664 |
| 2025-02-06 | 32.22 | $31.94 | 62400 |
| 2025-02-05 | 32.24 | $31.68 | 65600 |
| 2025-02-04 | 32.28 | $31.42 | 48828 |
| 2025-02-03 | 32.35 | $31.20 | 152916 |
| 2025-01-31 | 32.45 | $31.68 | 88800 |
| 2025-01-30 | 32.49 | $32.37 | 69600 |
| 2025-01-29 | 32.47 | $32.81 | 57200 |
| 2025-01-28 | 32.40 | $32.74 | 104400 |
| 2025-01-27 | 32.33 | $31.69 | 141712 |
| 2025-01-24 | 32.37 | $33.17 | 85200 |
| 2025-01-23 | 32.25 | $33.57 | 69628 |
| 2025-01-22 | 32.09 | $33.81 | 96216 |
| 2025-01-21 | 31.89 | $34.15 | 140800 |
| 2025-01-17 | 31.64 | $32.54 | 87200 |
| 2025-01-16 | 31.54 | $31.74 | 72536 |
| 2025-01-15 | 31.54 | $32.42 | 95200 |
| 2025-01-14 | 31.46 | $31.66 | 218400 |
| 2025-01-13 | 31.46 | $31.01 | 99600 |
| 2025-01-10 | 31.54 | $31.06 | 114932 |
| 2025-01-08 | 31.61 | $31.08 | 62024 |
| 2025-01-07 | 31.70 | $31.15 | 126800 |
| 2025-01-06 | 31.78 | $31.69 | 123320 |
| 2025-01-03 | 31.83 | $31.87 | 155280 |
| 2025-01-02 | 31.87 | $31.23 | 113600 |
| 2024-12-31 | 31.99 | $31.69 | 128444 |
| 2024-12-30 | 32.07 | $31.65 | 246400 |
| 2024-12-27 | 32.17 | $31.57 | 64952 |
| 2024-12-26 | 32.28 | $32.16 | 94000 |
| 2024-12-24 | 32.35 | $32.19 | 69692 |
| 2024-12-23 | 32.43 | $30.74 | 72916 |
| 2024-12-20 | 32.66 | $31.15 | 185736 |
| 2024-12-19 | 32.87 | $31.10 | 114000 |
| 2024-12-18 | 33.09 | $30.73 | 134800 |
| 2024-12-17 | 33.36 | $33.27 | 80824 |
| 2024-12-16 | 33.39 | $33.91 | 183320 |
| 2024-12-13 | 33.33 | $31.78 | 76544 |
| 2024-12-12 | 33.47 | $32.88 | 98456 |
| 2024-12-11 | 33.49 | $32.63 | 267600 |
| 2024-12-10 | 33.53 | $32.85 | 95696 |
| 2024-12-09 | 33.53 | $32.42 | 125600 |
| 2024-12-06 | 33.56 | $33.87 | 91200 |
| 2024-12-05 | 33.43 | $33.97 | 151600 |
| 2024-12-04 | 33.28 | $34.19 | 108800 |
| 2024-12-03 | 33.07 | $34.23 | 136720 |
| 2024-12-02 | 32.82 | $34.23 | 154400 |
| 2024-11-29 | 32.53 | $33.65 | 72096 |
| 2024-11-27 | 32.26 | $33.48 | 93284 |
| 2024-11-26 | 31.97 | $34.07 | 112800 |
| 2024-11-25 | 31.59 | $34.34 | 175600 |
| 2024-11-22 | 31.14 | $34.97 | 116956 |
| 2024-11-21 | 30.59 | $34.14 | 191000 |
| 2024-11-20 | 30.07 | $33.55 | 209600 |
| 2024-11-19 | 29.58 | $33.42 | 179604 |
| 2024-11-18 | 29.07 | $31.54 | 174200 |
| 2024-11-15 | 28.71 | $30.20 | 88000 |
| 2024-11-14 | 28.46 | $30.30 | 143600 |
| 2024-11-13 | 28.19 | $30.39 | 97384 |
| 2024-11-12 | 27.90 | $30.29 | 140000 |
| 2024-11-11 | 27.59 | $30.03 | 124800 |
| 2024-11-08 | 27.30 | $29.77 | 152400 |
| 2024-11-07 | 27.02 | $29.57 | 163600 |
| 2024-11-06 | 26.73 | $30.61 | 207304 |
| 2024-11-05 | 26.33 | $27.37 | 157200 |
| 2024-11-04 | 26.23 | $27.00 | 259376 |
| 2024-11-01 | 26.15 | $25.05 | 304696 |
| 2024-10-31 | 26.26 | $25.60 | 262400 |
| 2024-10-30 | 26.31 | $26.40 | 138936 |
| 2024-10-29 | 26.26 | $26.58 | 79200 |
| 2024-10-28 | 26.19 | $26.10 | 106000 |
| 2024-10-25 | 26.15 | $25.42 | 69164 |
| 2024-10-24 | 26.18 | $25.67 | 116892 |
| 2024-10-23 | 26.18 | $26.09 | 96840 |
| 2024-10-22 | 26.13 | $26.50 | 73308 |
| 2024-10-21 | 26.02 | $26.94 | 113380 |
| 2024-10-18 | 25.87 | $26.79 | 96456 |
| 2024-10-17 | 25.71 | $27.02 | 133752 |
| 2024-10-16 | 25.52 | $26.90 | 154000 |
| 2024-10-15 | 25.34 | $26.93 | 105732 |
| 2024-10-14 | 25.13 | $26.76 | 130068 |
| 2024-10-11 | 24.92 | $26.42 | 103736 |
| 2024-10-10 | 24.73 | $25.61 | 78880 |
| 2024-10-09 | 24.59 | $26.04 | 79200 |
| 2024-10-08 | 24.40 | $25.96 | 166100 |
| 2024-10-07 | 24.19 | $25.94 | 329144 |
| 2024-10-04 | 23.97 | $24.25 | 128536 |
| 2024-10-03 | 23.90 | $23.03 | 64028 |
| 2024-10-02 | 23.94 | $23.62 | 83328 |
| 2024-10-01 | 23.92 | $24.10 | 80000 |
| 2024-09-30 | 23.85 | $24.89 | 494788 |
| 2024-09-27 | 23.70 | $24.86 | 127200 |
| 2024-09-26 | 23.55 | $24.26 | 181200 |
| 2024-09-25 | 23.44 | $24.07 | 150996 |
| 2024-09-24 | 23.35 | $23.96 | 164000 |
| 2024-09-23 | 23.27 | $23.93 | 164956 |
| 2024-09-20 | 23.19 | $24.79 | 212400 |
| 2024-09-19 | 23.01 | $25.02 | 117600 |
| 2024-09-18 | 22.79 | $23.94 | 222068 |
| 2024-09-17 | 22.67 | $23.65 | 136000 |
| 2024-09-16 | 22.57 | $23.06 | 95768 |
| 2024-09-13 | 22.51 | $22.95 | 70000 |
| 2024-09-12 | 22.46 | $21.81 | 134400 |
| 2024-09-11 | 22.51 | $21.80 | 60000 |
| 2024-09-10 | 22.56 | $22.03 | 78800 |
| 2024-09-09 | 22.59 | $21.97 | 69200 |
| 2024-09-06 | 22.61 | $21.96 | 114400 |
| 2024-09-05 | 22.62 | $22.66 | 85612 |
| 2024-09-04 | 22.54 | $23.03 | 72000 |
| 2024-09-03 | 22.40 | $22.62 | 154000 |
| 2024-08-30 | 22.26 | $23.75 | 54000 |
| 2024-08-29 | 21.99 | $23.48 | 74484 |
| 2024-08-28 | 21.70 | $23.13 | 73360 |
| 2024-08-27 | 21.43 | $23.18 | 84800 |
| 2024-08-26 | 21.12 | $23.31 | 135200 |
| 2024-08-23 | 20.77 | $22.78 | 100076 |
| 2024-08-22 | 20.45 | $21.78 | 53200 |
| 2024-08-21 | 20.19 | $22.16 | 100424 |
| 2024-08-20 | 19.87 | $22.31 | 164400 |
| 2024-08-19 | 19.51 | $21.56 | 120408 |
| 2024-08-16 | 19.20 | $21.35 | 93600 |
| 2024-08-15 | 18.88 | $21.10 | 78400 |
| 2024-08-14 | 18.57 | $21.22 | 69292 |
| 2024-08-13 | 18.23 | $21.29 | 62876 |
| 2024-08-12 | 17.86 | $21.00 | 187232 |
| 2024-08-09 | 17.49 | $19.70 | 116400 |
| 2024-08-08 | 17.23 | $20.39 | 85200 |
| 2024-08-07 | 16.88 | $18.39 | 154528 |
| 2024-08-06 | 16.70 | $16.27 | 198400 |
| 2024-08-05 | 16.72 | $15.48 | 81604 |
| 2024-08-02 | 16.81 | $16.62 | 47600 |
| 2024-08-01 | 16.79 | $17.33 | 52400 |
| 2024-07-31 | 16.68 | $17.86 | 90996 |
| 2024-07-30 | 16.52 | $17.51 | 131380 |
| 2024-07-29 | 16.37 | $16.60 | 15360 |
| 2024-07-26 | 16.31 | $17.16 | 97600 |
| 2024-07-25 | 16.19 | $16.63 | 54000 |
| 2024-07-24 | 16.11 | $16.08 | 58400 |
| 2024-07-23 | 16.08 | $16.92 | 101200 |
| 2024-07-22 | 15.96 | $16.97 | 27656 |
| 2024-07-19 | 15.82 | $16.21 | 46448 |
| 2024-07-18 | 15.75 | $16.73 | 60096 |
| 2024-07-17 | 15.61 | $16.65 | 112400 |
| 2024-07-16 | 15.47 | $17.45 | 164800 |
| 2024-07-15 | 15.23 | $16.09 | 111696 |
| 2024-07-12 | 15.12 | $15.81 | 31200 |
| 2024-07-11 | 15.03 | $15.53 | 44400 |
| 2024-07-10 | 14.95 | $15.16 | 24800 |
| 2024-07-09 | 14.91 | $14.68 | 64056 |
| 2024-07-08 | 14.91 | $14.95 | 90864 |
| 2024-07-05 | 14.88 | $14.54 | 114972 |
| 2024-07-03 | 14.88 | $15.14 | 32000 |
| 2024-07-02 | 14.83 | $15.53 | 84872 |
| 2024-07-01 | 14.73 | $15.46 | 121600 |
| 2024-06-28 | 14.63 | $15.70 | 308592 |
| 2024-06-27 | 14.50 | $15.35 | 94800 |
| 2024-06-26 | 14.39 | $15.03 | 128800 |
| 2024-06-25 | 14.31 | $15.05 | 89600 |
| 2024-06-24 | 14.22 | $14.99 | 132400 |
| 2024-06-21 | 14.13 | $14.27 | 53320 |
| 2024-06-20 | 14.10 | $14.30 | 24580 |
| 2024-06-18 | 14.07 | $14.06 | 47268 |
| 2024-06-17 | 14.06 | $14.21 | 24400 |
| 2024-06-14 | 14.03 | $14.02 | 23268 |
| 2024-06-13 | 14.02 | $14.27 | 24400 |
| 2024-06-12 | 13.99 | $14.32 | 21388 |
| 2024-06-11 | 13.95 | $14.16 | 18400 |
| 2024-06-10 | 13.92 | $13.89 | 22400 |
| 2024-06-07 | 13.91 | $14.02 | 20800 |
| 2024-06-06 | 13.89 | $14.07 | 28980 |
| 2024-06-05 | 13.87 | $14.20 | 20000 |
| 2024-06-04 | 13.84 | $14.01 | 32800 |
| 2024-06-03 | 13.82 | $14.01 | 59260 |
| 2024-05-31 | 13.81 | $14.39 | 117200 |
| 2024-05-30 | 13.77 | $14.19 | 41772 |
| 2024-05-29 | 13.75 | $13.60 | 91356 |
| 2024-05-28 | 13.81 | $13.65 | 41240 |
| 2024-05-24 | 13.87 | $13.90 | 52800 |
| 2024-05-23 | 13.93 | $12.88 | 88000 |
| 2024-05-22 | 14.09 | $13.45 | 110544 |
| 2024-05-21 | 14.22 | $13.72 | 16400 |
| 2024-05-20 | 14.34 | $13.86 | 18400 |
| 2024-05-17 | 14.46 | $13.95 | 55784 |
| 2024-05-16 | 14.58 | $13.91 | 58164 |
| 2024-05-15 | 14.72 | $14.06 | 161628 |
| 2024-05-14 | 14.85 | $13.55 | 128936 |
| 2024-05-13 | 15.05 | $13.66 | 54800 |
| 2024-05-10 | 15.25 | $13.81 | 130896 |
| 2024-05-09 | 15.45 | $13.81 | 65200 |
| 2024-05-08 | 15.67 | $14.09 | 31672 |
| 2024-05-07 | 15.88 | $14.22 | 50400 |
| 2024-05-06 | 16.09 | $14.60 | 95708 |
| 2024-05-03 | 16.27 | $14.71 | 41200 |
| 2024-05-02 | 16.46 | $14.77 | 206432 |
| 2024-05-01 | 16.66 | $16.51 | 36400 |
| 2024-04-30 | 16.69 | $16.11 | 34000 |
| 2024-04-29 | 16.76 | $16.95 | 34016 |
| 2024-04-26 | 16.76 | $16.69 | 18412 |
| 2024-04-25 | 16.79 | $16.63 | 34592 |
| 2024-04-24 | 16.83 | $16.68 | 22924 |
| 2024-04-23 | 16.86 | $16.75 | 41200 |
| 2024-04-22 | 16.89 | $16.43 | 32528 |
| 2024-04-19 | 16.96 | $16.41 | 35600 |
| 2024-04-18 | 17.04 | $16.39 | 42424 |
| 2024-04-17 | 17.12 | $16.74 | 39660 |
| 2024-04-16 | 17.17 | $16.65 | 18800 |
| 2024-04-15 | 17.23 | $16.43 | 21200 |
| 2024-04-12 | 17.32 | $16.92 | 24000 |
| 2024-04-11 | 17.35 | $17.09 | 20428 |
| 2024-04-10 | 17.37 | $17.39 | 36420 |
| 2024-04-09 | 17.35 | $17.65 | 30000 |
| 2024-04-08 | 17.30 | $17.30 | 42472 |
| 2024-04-05 | 17.29 | $17.19 | 20584 |
| 2024-04-04 | 17.28 | $17.41 | 40896 |
| 2024-04-03 | 17.26 | $17.23 | 23688 |
| 2024-04-02 | 17.24 | $17.44 | 38408 |
| 2024-04-01 | 17.21 | $17.25 | 42044 |
| 2024-03-28 | 17.20 | $17.72 | 34000 |
| 2024-03-27 | 17.13 | $17.21 | 40000 |
| 2024-03-26 | 17.11 | $17.21 | 31340 |
| 2024-03-25 | 17.07 | $17.49 | 36800 |
| 2024-03-22 | 17.00 | $17.86 | 27708 |
| 2024-03-21 | 16.87 | $17.81 | 54428 |
| 2024-03-20 | 16.74 | $17.12 | 28448 |
| 2024-03-19 | 16.66 | $16.91 | 32400 |
| 2024-03-18 | 16.59 | $17.05 | 29200 |
| 2024-03-15 | 16.50 | $16.88 | 96400 |
| 2024-03-14 | 16.42 | $16.45 | 35600 |
| 2024-03-13 | 16.37 | $16.68 | 38800 |
| 2024-03-12 | 16.28 | $16.56 | 43200 |
| 2024-03-11 | 16.20 | $16.50 | 24944 |
| 2024-03-08 | 16.12 | $17.01 | 36580 |
| 2024-03-07 | 15.97 | $16.81 | 36400 |
| 2024-03-06 | 15.84 | $17.12 | 47200 |
| 2024-03-05 | 15.66 | $17.01 | 60196 |
| 2024-03-04 | 15.47 | $16.73 | 153200 |
| 2024-03-01 | 15.31 | $18.08 | 155600 |
| 2024-02-29 | 14.99 | $16.99 | 68400 |
| 2024-02-28 | 14.77 | $14.53 | 38800 |
| 2024-02-27 | 14.78 | $15.00 | 92000 |
| 2024-02-26 | 14.74 | $14.98 | 21200 |
| 2024-02-23 | 14.70 | $14.99 | 13704 |
| 2024-02-22 | 14.65 | $14.78 | 23352 |
| 2024-02-21 | 14.62 | $14.76 | 44000 |
| 2024-02-20 | 14.59 | $15.08 | 18400 |
| 2024-02-16 | 14.52 | $15.00 | 25788 |
| 2024-02-15 | 14.45 | $15.05 | 56468 |
| 2024-02-14 | 14.36 | $14.68 | 34172 |
| 2024-02-13 | 14.30 | $14.28 | 43732 |
| 2024-02-12 | 14.27 | $14.81 | 76800 |
| 2024-02-09 | 14.18 | $14.52 | 37200 |
| 2024-02-08 | 14.11 | $14.53 | 14804 |
| 2024-02-07 | 14.03 | $14.25 | 20048 |
| 2024-02-06 | 13.97 | $14.62 | 14948 |
| 2024-02-05 | 13.87 | $14.13 | 24400 |
| 2024-02-02 | 13.81 | $14.50 | 34980 |
| 2024-02-01 | 13.70 | $14.43 | 58800 |
| 2024-01-31 | 13.60 | $13.81 | 19732 |
| 2024-01-30 | 13.55 | $14.38 | 19200 |
| 2024-01-29 | 13.44 | $14.25 | 22068 |
| 2024-01-26 | 13.35 | $14.32 | 16804 |
| 2024-01-25 | 13.24 | $14.08 | 24916 |
| 2024-01-24 | 13.16 | $13.67 | 20000 |
| 2024-01-23 | 13.13 | $13.64 | 19652 |
| 2024-01-22 | 13.10 | $13.81 | 35244 |
| 2024-01-19 | 13.06 | $13.18 | 20888 |
| 2024-01-18 | 13.08 | $12.80 | 12004 |
| 2024-01-17 | 13.15 | $12.75 | 33600 |
| 2024-01-16 | 13.22 | $12.66 | 28976 |
| 2024-01-12 | 13.32 | $12.79 | 51200 |
| 2024-01-11 | 13.40 | $12.91 | 49600 |
| 2024-01-10 | 13.48 | $13.03 | 39600 |
| 2024-01-09 | 13.55 | $12.94 | 36516 |
| 2024-01-08 | 13.63 | $13.01 | 59348 |
| 2024-01-05 | 13.70 | $12.90 | 64824 |
| 2024-01-04 | 13.78 | $12.79 | 90192 |
| 2024-01-03 | 13.87 | $12.63 | 34524 |
| 2024-01-02 | 13.98 | $13.47 | 52000 |
| 2023-12-29 | 14.00 | $13.71 | 19600 |
| 2023-12-28 | 13.99 | $13.96 | 27600 |
| 2023-12-27 | 13.94 | $14.02 | 52188 |
| 2023-12-26 | 13.88 | $14.45 | 63200 |
| 2023-12-22 | 13.77 | $14.66 | 50400 |
| 2023-12-21 | 13.62 | $14.40 | 59732 |
| 2023-12-20 | 13.48 | $14.24 | 68000 |
| 2023-12-19 | 13.35 | $14.25 | 58104 |
| 2023-12-18 | 13.21 | $14.13 | 46028 |
| 2023-12-15 | 13.07 | $14.13 | 112488 |
| 2023-12-14 | 12.92 | $14.25 | 64400 |
| 2023-12-13 | 12.74 | $14.12 | 101200 |
| 2023-12-12 | 12.57 | $13.40 | 58800 |
| 2023-12-11 | 12.45 | $13.40 | 62060 |
| 2023-12-08 | 12.32 | $13.33 | 41316 |
| 2023-12-07 | 12.19 | $13.06 | 42168 |
| 2023-12-06 | 12.07 | $12.75 | 29200 |
| 2023-12-05 | 11.97 | $12.69 | 61200 |
| 2023-12-04 | 11.86 | $12.49 | 55708 |
| 2023-12-01 | 11.77 | $12.12 | 44800 |
| 2023-11-30 | 11.70 | $11.92 | 30188 |
| 2023-11-29 | 11.65 | $11.96 | 63600 |
| 2023-11-28 | 11.59 | $11.72 | 39348 |
| 2023-11-27 | 11.55 | $11.89 | 78000 |
| 2023-11-24 | 11.48 | $11.95 | 7200 |
| 2023-11-22 | 11.41 | $11.79 | 20968 |
| 2023-11-21 | 11.35 | $11.73 | 38000 |
| 2023-11-20 | 11.29 | $12.06 | 33600 |
| 2023-11-17 | 11.20 | $12.24 | 78000 |
| 2023-11-16 | 11.08 | $11.97 | 82008 |
| 2023-11-15 | 10.99 | $11.90 | 83772 |
| 2023-11-14 | 10.89 | $11.56 | 114000 |
| 2023-11-13 | 10.83 | $11.00 | 41600 |
| 2023-11-10 | 10.82 | $10.82 | 65200 |
| 2023-11-09 | 10.83 | $10.64 | 59200 |
| 2023-11-08 | 10.86 | $10.64 | 37600 |
| 2023-11-07 | 10.89 | $10.73 | 34860 |
| 2023-11-06 | 10.92 | $10.61 | 39456 |
| 2023-11-03 | 10.95 | $10.78 | 36952 |
| 2023-11-02 | 10.98 | $10.51 | 29292 |
| 2023-11-01 | 11.03 | $10.81 | 48592 |
| 2023-10-31 | 11.04 | $11.12 | 22400 |
| 2023-10-30 | 11.03 | $10.98 | 39272 |
| 2023-10-27 | 11.03 | $10.89 | 31600 |
| 2023-10-26 | 11.03 | $10.98 | 95204 |
| 2023-10-25 | 11.03 | $11.23 | 55608 |
| 2023-10-24 | 10.99 | $11.14 | 46144 |
| 2023-10-23 | 10.97 | $10.96 | 62444 |
| 2023-10-20 | 10.96 | $10.94 | 72912 |
| 2023-10-19 | 10.96 | $11.07 | 49600 |
| 2023-10-18 | 10.93 | $11.13 | 35624 |
| 2023-10-17 | 10.90 | $11.10 | 26500 |
| 2023-10-16 | 10.87 | $11.00 | 32000 |
| 2023-10-13 | 10.85 | $10.83 | 66400 |
| 2023-10-12 | 10.83 | $11.29 | 90400 |
| 2023-10-11 | 10.77 | $11.25 | 97628 |
| 2023-10-10 | 10.71 | $11.29 | 59200 |
| 2023-10-09 | 10.65 | $11.06 | 52800 |
| 2023-10-06 | 10.60 | $10.82 | 18000 |
| 2023-10-05 | 10.57 | $10.54 | 34184 |
| 2023-10-04 | 10.56 | $10.43 | 73600 |
| 2023-10-03 | 10.57 | $10.30 | 28800 |
| 2023-10-02 | 10.60 | $10.60 | 36160 |
| 2023-09-29 | 10.59 | $10.75 | 31200 |
| 2023-09-28 | 10.57 | $10.90 | 26512 |
| 2023-09-27 | 10.54 | $10.76 | 40812 |
| 2023-09-26 | 10.52 | $10.73 | 62852 |
| 2023-09-25 | 10.50 | $10.81 | 38008 |
| 2023-09-22 | 10.47 | $10.75 | 86800 |
| 2023-09-21 | 10.45 | $10.49 | 74876 |
| 2023-09-20 | 10.45 | $10.48 | 61652 |
| 2023-09-19 | 10.45 | $10.23 | 59236 |
| 2023-09-18 | 10.48 | $10.24 | 60000 |
| 2023-09-15 | 10.51 | $10.41 | 148024 |
| 2023-09-14 | 10.52 | $10.46 | 74400 |
| 2023-09-13 | 10.53 | $10.39 | 77600 |
| 2023-09-12 | 10.54 | $10.42 | 50436 |
| 2023-09-11 | 10.55 | $10.38 | 82112 |
| 2023-09-08 | 10.55 | $10.03 | 69200 |
| 2023-09-07 | 10.59 | $10.58 | 93304 |
| 2023-09-06 | 10.57 | $10.75 | 48444 |
| 2023-09-05 | 10.53 | $10.76 | 88528 |
| 2023-09-01 | 10.49 | $10.76 | 41600 |
| 2023-08-31 | 10.44 | $10.75 | 65200 |
| 2023-08-30 | 10.38 | $10.76 | 67600 |
| 2023-08-29 | 10.33 | $10.54 | 32936 |
| 2023-08-28 | 10.32 | $10.49 | 84000 |
| 2023-08-25 | 10.31 | $10.44 | 42848 |
| 2023-08-24 | 10.32 | $10.52 | 88128 |
| 2023-08-23 | 10.32 | $10.61 | 65600 |
| 2023-08-22 | 10.33 | $10.60 | 62000 |
| 2023-08-21 | 10.35 | $10.72 | 105200 |
| 2023-08-18 | 10.37 | $10.66 | 208560 |
| 2023-08-17 | 10.40 | $10.50 | 123600 |
| 2023-08-16 | 10.45 | $10.06 | 97200 |
| 2023-08-15 | 10.56 | $9.92 | 78988 |
| 2023-08-14 | 10.69 | $9.81 | 106448 |
| 2023-08-11 | 10.84 | $9.75 | 79696 |
| 2023-08-10 | 11.01 | $9.64 | 101600 |
| 2023-08-09 | 11.20 | $9.58 | 86000 |
| 2023-08-08 | 11.41 | $9.59 | 118000 |
| 2023-08-07 | 11.63 | $9.76 | 274400 |
| 2023-08-04 | 11.84 | $10.26 | 327600 |
| 2023-08-03 | 12.02 | $9.59 | 627368 |
| 2023-08-02 | 12.27 | $11.95 | 73220 |
| 2023-08-01 | 12.30 | $12.28 | 78800 |
| 2023-07-31 | 12.30 | $12.10 | 53600 |
| 2023-07-28 | 12.31 | $12.38 | 49200 |
| 2023-07-27 | 12.29 | $12.38 | 50448 |
| 2023-07-26 | 12.28 | $12.59 | 52868 |
| 2023-07-25 | 12.24 | $12.51 | 53244 |
| 2023-07-24 | 12.20 | $12.31 | 99252 |
| 2023-07-21 | 12.18 | $12.47 | 100000 |
| 2023-07-20 | 12.14 | $12.46 | 63332 |
| 2023-07-19 | 12.11 | $12.39 | 120000 |
| 2023-07-18 | 12.08 | $12.27 | 77600 |
| 2023-07-17 | 12.07 | $11.96 | 80000 |
| 2023-07-14 | 12.08 | $11.79 | 89216 |
| 2023-07-13 | 12.11 | $12.07 | 63200 |
| 2023-07-12 | 12.11 | $12.15 | 78844 |
| 2023-07-11 | 12.10 | $12.12 | 99200 |
| 2023-07-10 | 12.10 | $12.25 | 92560 |
| 2023-07-07 | 12.08 | $12.13 | 124420 |
| 2023-07-06 | 12.07 | $12.12 | 131280 |
| 2023-07-05 | 12.06 | $12.11 | 117612 |
| 2023-07-03 | 12.06 | $12.47 | 92800 |
| 2023-06-30 | 12.01 | $11.97 | 84000 |
| 2023-06-29 | 12.02 | $12.01 | 65348 |
| 2023-06-28 | 12.02 | $11.82 | 236800 |
| 2023-06-27 | 12.03 | $11.95 | 162488 |
| 2023-06-26 | 12.04 | $11.56 | 265780 |
| 2023-06-23 | 12.09 | $11.79 | 2.1M |
| 2023-06-22 | 12.11 | $12.56 | 175200 |
| 2023-06-21 | 12.07 | $12.63 | 194872 |
| 2023-06-20 | 12.01 | $12.43 | 236000 |
| 2023-06-16 | 11.97 | $11.81 | 284908 |
| 2023-06-15 | 12.00 | $12.05 | 170000 |
| 2023-06-14 | 12.00 | $12.00 | 647244 |
| 2023-06-13 | 12.01 | $11.84 | 171600 |
| 2023-06-12 | 12.03 | $11.96 | 198800 |
| 2023-06-09 | 12.05 | $11.89 | 579780 |
| 2023-06-08 | 12.07 | $12.00 | 126416 |
| 2023-06-07 | 12.08 | $12.00 | 422160 |
| 2023-06-06 | 12.09 | $12.00 | 194000 |
| 2023-06-05 | 12.10 | $11.84 | 271200 |
| 2023-06-02 | 12.13 | $12.04 | 243216 |
| 2023-06-01 | 12.13 | $12.12 | 162448 |
| 2023-05-31 | 12.13 | $11.74 | 114400 |
| 2023-05-30 | 12.15 | $12.00 | 156480 |
| 2023-05-26 | 12.15 | $12.35 | 81696 |
| 2023-05-25 | 12.12 | $11.93 | 69600 |
| 2023-05-24 | 12.11 | $11.96 | 62972 |
| 2023-05-23 | 12.10 | $12.61 | 83656 |
| 2023-05-22 | 12.02 | $12.38 | 140888 |
| 2023-05-19 | 11.96 | $12.23 | 66000 |
| 2023-05-18 | 11.91 | $12.06 | 95200 |
| 2023-05-17 | 11.89 | $12.38 | 168840 |
| 2023-05-16 | 11.84 | $12.41 | 31252 |
| 2023-05-15 | 11.79 | $12.57 | 67240 |
| 2023-05-12 | 11.73 | $12.10 | 46800 |
| 2023-05-11 | 11.71 | $11.84 | 41200 |
| 2023-05-10 | 11.73 | $11.55 | 27364 |
| 2023-05-09 | 11.78 | $11.94 | 43256 |
| 2023-05-08 | 11.81 | $12.06 | 64824 |
| 2023-05-05 | 11.82 | $12.09 | 51276 |
| 2023-05-04 | 11.84 | $11.57 | 96800 |
| 2023-05-03 | 11.92 | $11.37 | 52408 |
| 2023-05-02 | 12.02 | $11.28 | 52000 |
| 2023-05-01 | 12.14 | $11.34 | 122164 |
| 2023-04-28 | 12.26 | $11.10 | 102812 |
| 2023-04-27 | 12.42 | $10.95 | 75200 |
| 2023-04-26 | 12.60 | $10.64 | 146400 |
| 2023-04-25 | 12.82 | $11.28 | 94000 |
| 2023-04-24 | 12.99 | $12.37 | 70000 |
| 2023-04-21 | 13.06 | $12.60 | 116400 |
| 2023-04-20 | 13.11 | $12.88 | 59608 |
| 2023-04-19 | 13.13 | $12.83 | 59708 |
| 2023-04-18 | 13.15 | $13.09 | 50800 |
| 2023-04-17 | 13.14 | $13.21 | 89604 |
| 2023-04-14 | 13.11 | $13.20 | 66400 |
| 2023-04-13 | 13.08 | $13.22 | 22164 |
| 2023-04-12 | 13.04 | $13.23 | 73336 |
| 2023-04-11 | 13.00 | $13.32 | 122400 |
| 2023-04-10 | 12.94 | $13.20 | 122000 |
| 2023-04-06 | 12.89 | $13.19 | 60124 |
| 2023-04-05 | 12.84 | $13.00 | 64400 |
| 2023-04-04 | 12.80 | $12.92 | 160108 |
| 2023-04-03 | 12.77 | $13.09 | 246800 |
| 2023-03-31 | 12.72 | $13.32 | 88836 |
| 2023-03-30 | 12.64 | $13.31 | 65720 |
| 2023-03-29 | 12.56 | $13.24 | 116980 |
| 2023-03-28 | 12.46 | $13.07 | 85600 |
| 2023-03-27 | 12.37 | $13.19 | 225356 |
| 2023-03-24 | 12.25 | $12.87 | 71600 |
| 2023-03-23 | 12.14 | $12.30 | 152800 |
| 2023-03-22 | 12.08 | $12.31 | 125328 |
| 2023-03-21 | 12.01 | $12.42 | 40000 |
| 2023-03-20 | 11.91 | $12.28 | 60568 |
| 2023-03-17 | 11.82 | $11.98 | 70800 |
| 2023-03-16 | 11.74 | $12.12 | 64400 |
| 2023-03-15 | 11.64 | $12.23 | 68980 |
| 2023-03-14 | 11.52 | $12.19 | 139200 |
| 2023-03-13 | 11.38 | $11.99 | 57672 |
| 2023-03-10 | 11.26 | $12.25 | 93340 |
| 2023-03-09 | 11.09 | $12.64 | 90160 |
| 2023-03-08 | 10.87 | $12.67 | 120600 |
| 2023-03-07 | 10.64 | $12.37 | 126084 |
| 2023-03-06 | 10.42 | $12.25 | 116000 |
| 2023-03-03 | 10.20 | $12.17 | 170400 |
| 2023-03-02 | 9.97 | $11.87 | 175344 |
| 2023-03-01 | 9.76 | $9.86 | 27620 |
| 2023-02-28 | 9.74 | $9.94 | 65200 |
| 2023-02-27 | 9.71 | $9.73 | 30400 |
| 2023-02-24 | 9.70 | $9.89 | 49340 |
| 2023-02-23 | 9.67 | $10.10 | 59632 |
| 2023-02-22 | 9.61 | $9.88 | 42000 |
| 2023-02-21 | 9.56 | $9.77 | 106100 |
| 2023-02-17 | 9.53 | $10.00 | 44048 |
| 2023-02-16 | 9.46 | $9.66 | 125600 |
| 2023-02-15 | 9.43 | $9.71 | 17200 |
| 2023-02-14 | 9.39 | $9.38 | 33224 |
| 2023-02-13 | 9.38 | $9.46 | 42000 |
| 2023-02-10 | 9.35 | $9.53 | 80592 |
| 2023-02-09 | 9.32 | $9.54 | 154400 |
| 2023-02-08 | 9.29 | $9.43 | 6052 |
| 2023-02-07 | 9.26 | $9.51 | 26800 |
| 2023-02-06 | 9.22 | $9.55 | 39600 |
| 2023-02-03 | 9.17 | $9.51 | 37600 |
| 2023-02-02 | 9.11 | $9.57 | 13620 |
| 2023-02-01 | 9.04 | $9.52 | 136400 |
| 2023-01-31 | 8.97 | $9.47 | 82000 |
| 2023-01-30 | 8.90 | $9.14 | 15200 |
| 2023-01-27 | 8.85 | $9.16 | 37796 |
| 2023-01-26 | 8.80 | $8.90 | 5348 |
| 2023-01-25 | 8.77 | $8.94 | 28820 |
| 2023-01-24 | 8.73 | $9.00 | 66120 |
| 2023-01-23 | 8.67 | $8.70 | 37316 |
| 2023-01-20 | 8.65 | $9.01 | 21200 |
| 2023-01-19 | 8.58 | $8.99 | 8800 |
| 2023-01-18 | 8.52 | $9.03 | 66932 |
| 2023-01-17 | 8.44 | $9.02 | 39200 |
| 2023-01-13 | 8.37 | $9.12 | 38400 |
| 2023-01-12 | 8.27 | $9.29 | 77260 |
| 2023-01-11 | 8.16 | $8.71 | 52456 |
| 2023-01-10 | 8.10 | $8.37 | 17200 |
| 2023-01-09 | 8.07 | $8.27 | 36820 |
| 2023-01-06 | 8.05 | $8.06 | 35200 |
| 2023-01-05 | 8.04 | $8.13 | 37712 |
| 2023-01-04 | 8.04 | $8.20 | 20028 |
| 2023-01-03 | 8.03 | $8.24 | 15272 |
| 2022-12-30 | 8.01 | $7.88 | 29312 |
| 2022-12-29 | 8.03 | $8.21 | 10160 |
| 2022-12-28 | 8.01 | $8.14 | 14800 |
| 2022-12-27 | 8.01 | $7.93 | 58800 |
| 2022-12-23 | 8.02 | $7.82 | 54800 |
| 2022-12-22 | 8.05 | $7.88 | 27200 |
| 2022-12-21 | 8.08 | $7.96 | 4540 |
| 2022-12-20 | 8.09 | $7.93 | 18176 |
| 2022-12-19 | 8.12 | $7.81 | 34400 |
| 2022-12-16 | 8.15 | $7.91 | 16552 |
| 2022-12-15 | 8.18 | $8.07 | 9600 |
| 2022-12-14 | 8.20 | $8.06 | 10400 |
| 2022-12-13 | 8.21 | $8.18 | 38932 |
| 2022-12-12 | 8.22 | $8.18 | 8000 |
| 2022-12-09 | 8.22 | $8.18 | 3600 |
| 2022-12-08 | 8.23 | $8.20 | 2400 |
| 2022-12-07 | 8.24 | $8.19 | 8000 |
| 2022-12-06 | 8.24 | $8.22 | 7200 |
| 2022-12-05 | 8.24 | $8.38 | 18400 |
| 2022-12-02 | 8.22 | $8.00 | 13600 |
| 2022-12-01 | 8.24 | $8.15 | 12400 |
| 2022-11-30 | 8.24 | $8.24 | 16024 |
| 2022-11-29 | 8.23 | $8.27 | 4820 |
| 2022-11-28 | 8.22 | $8.34 | 4480 |
| 2022-11-25 | 8.19 | $8.25 | 9740 |
| 2022-11-23 | 8.17 | $8.22 | 10916 |
| 2022-11-22 | 8.16 | $8.29 | 8856 |
| 2022-11-21 | 8.13 | $8.15 | 4800 |
| 2022-11-18 | 8.11 | $8.38 | 11628 |
| 2022-11-17 | 8.07 | $8.23 | 2820 |
| 2022-11-16 | 8.04 | $8.30 | 9348 |
| 2022-11-15 | 7.99 | $8.34 | 4800 |
| 2022-11-14 | 7.94 | $8.26 | 29200 |
| 2022-11-11 | 7.89 | $8.35 | 32168 |
| 2022-11-10 | 7.83 | $8.31 | 24800 |
| 2022-11-09 | 7.76 | $8.22 | 34184 |
| 2022-11-08 | 7.70 | $7.76 | 2800 |
| 2022-11-07 | 7.68 | $7.71 | 48000 |
| 2022-11-04 | 7.66 | $7.78 | 182000 |
| 2022-11-03 | 7.63 | $7.75 | 40400 |
| 2022-11-02 | 7.60 | $8.24 | 80520 |
| 2022-11-01 | 7.52 | $7.82 | 9252 |
| 2022-10-31 | 7.48 | $7.75 | 5212 |
| 2022-10-28 | 7.43 | $7.78 | 12824 |
| 2022-10-27 | 7.38 | $7.70 | 9744 |
| 2022-10-26 | 7.33 | $7.56 | 6400 |
| 2022-10-25 | 7.30 | $7.60 | 3320 |
| 2022-10-24 | 7.25 | $7.52 | 24000 |
| 2022-10-21 | 7.21 | $7.41 | 7668 |
| 2022-10-20 | 7.18 | $7.50 | 15740 |
| 2022-10-19 | 7.13 | $7.42 | 56000 |
| 2022-10-18 | 7.08 | $7.30 | 7600 |
| 2022-10-17 | 7.05 | $7.25 | 22480 |
| 2022-10-14 | 7.02 | $7.27 | 5200 |
| 2022-10-13 | 6.98 | $7.28 | 12800 |
| 2022-10-12 | 6.94 | $7.14 | 16852 |
| 2022-10-11 | 6.92 | $7.02 | 26088 |
| 2022-10-10 | 6.91 | $7.13 | 56400 |
| 2022-10-07 | 6.89 | $7.13 | 33784 |
| 2022-10-06 | 6.87 | $7.12 | 30820 |
| 2022-10-05 | 6.85 | $7.08 | 50000 |
| 2022-10-04 | 6.84 | $6.99 | 91640 |
| 2022-10-03 | 6.84 | $6.65 | 127200 |
| 2022-09-30 | 6.87 | $6.72 | 93616 |
| 2022-09-29 | 6.90 | $6.88 | 72400 |
| 2022-09-28 | 6.91 | $7.10 | 46112 |
| 2022-09-27 | 6.90 | $6.65 | 25696 |
| 2022-09-26 | 6.94 | $6.66 | 38944 |
| 2022-09-23 | 6.98 | $6.75 | 236800 |
| 2022-09-22 | 7.02 | $6.45 | 72000 |
| 2022-09-21 | 7.09 | $6.55 | 85344 |
| 2022-09-20 | 7.16 | $6.61 | 224108 |
| 2022-09-19 | 7.22 | $7.03 | 69796 |
| 2022-09-16 | 7.24 | $7.12 | 46400 |
| 2022-09-15 | 7.26 | $7.23 | 18132 |
| 2022-09-14 | 7.27 | $7.18 | 20820 |
| 2022-09-13 | 7.28 | $7.25 | 19280 |
| 2022-09-12 | 7.29 | $7.25 | 25600 |
| 2022-09-09 | 7.30 | $7.29 | 36556 |
| 2022-09-08 | 7.31 | $7.22 | 7296 |
| 2022-09-07 | 7.33 | $7.25 | 15200 |
| 2022-09-06 | 7.35 | $7.22 | 80400 |
| 2022-09-02 | 7.37 | $7.25 | 18404 |
| 2022-09-01 | 7.40 | $7.13 | 22512 |
| 2022-08-31 | 7.44 | $7.30 | 18800 |
| 2022-08-30 | 7.46 | $7.19 | 36800 |
| 2022-08-29 | 7.50 | $7.32 | 27660 |
| 2022-08-26 | 7.53 | $7.38 | 78800 |
| 2022-08-25 | 7.56 | $7.48 | 70400 |
| 2022-08-24 | 7.58 | $7.48 | 29600 |
| 2022-08-23 | 7.60 | $7.36 | 96184 |
| 2022-08-22 | 7.63 | $7.29 | 82800 |
| 2022-08-19 | 7.68 | $7.37 | 87608 |
| 2022-08-18 | 7.72 | $7.46 | 82556 |
| 2022-08-17 | 7.75 | $7.50 | 27728 |
| 2022-08-16 | 7.78 | $7.50 | 47736 |
| 2022-08-15 | 7.81 | $7.64 | 28064 |
| 2022-08-12 | 7.83 | $7.81 | 54400 |
| 2022-08-11 | 7.83 | $7.93 | 66400 |
| 2022-08-10 | 7.82 | $7.66 | 31600 |
| 2022-08-09 | 7.83 | $7.63 | 27600 |
| 2022-08-08 | 7.85 | $7.90 | 61780 |
| 2022-08-05 | 7.85 | $7.71 | 87668 |
| 2022-08-04 | 7.86 | $7.75 | 81600 |
| 2022-08-03 | 7.87 | $8.05 | 13600 |
| 2022-08-02 | 7.86 | $7.87 | 37312 |
| 2022-08-01 | 7.86 | $8.03 | 22400 |
| 2022-07-29 | 7.85 | $7.88 | 24564 |
| 2022-07-28 | 7.85 | $7.87 | 9288 |
| 2022-07-27 | 7.86 | $7.76 | 48008 |
| 2022-07-26 | 7.88 | $7.85 | 10972 |
| 2022-07-25 | 7.90 | $7.86 | 18868 |
| 2022-07-22 | 7.91 | $7.78 | 65304 |
| 2022-07-21 | 7.94 | $7.87 | 110156 |
| 2022-07-20 | 7.97 | $7.85 | 48548 |
| 2022-07-19 | 7.99 | $7.78 | 62404 |
| 2022-07-18 | 8.03 | $7.84 | 35200 |
| 2022-07-15 | 8.06 | $7.63 | 32800 |
| 2022-07-14 | 8.12 | $7.64 | 28000 |
| 2022-07-13 | 8.18 | $7.87 | 15620 |
| 2022-07-12 | 8.22 | $7.89 | 42400 |
| 2022-07-11 | 8.25 | $7.94 | 54000 |
| 2022-07-08 | 8.29 | $8.11 | 33640 |
| 2022-07-07 | 8.31 | $8.24 | 38400 |
| 2022-07-06 | 8.32 | $8.13 | 159200 |
| 2022-07-05 | 8.35 | $8.25 | 79620 |
| 2022-07-01 | 8.38 | $8.10 | 9260 |
| 2022-06-30 | 8.43 | $8.31 | 28800 |
| 2022-06-29 | 8.46 | $8.24 | 26800 |
| 2022-06-28 | 8.50 | $8.49 | 34104 |
| 2022-06-27 | 8.53 | $8.45 | 82020 |
| 2022-06-24 | 8.57 | $8.60 | 17600 |
| 2022-06-23 | 8.59 | $8.46 | 17600 |
| 2022-06-22 | 8.63 | $8.31 | 19236 |
| 2022-06-21 | 8.69 | $8.55 | 64400 |
| 2022-06-17 | 8.73 | $8.31 | 108920 |
| 2022-06-16 | 8.80 | $8.32 | 34480 |
| 2022-06-15 | 8.87 | $8.18 | 13200 |
| 2022-06-14 | 8.95 | $8.20 | 36400 |
| 2022-06-13 | 9.04 | $8.18 | 50800 |
| 2022-06-10 | 9.13 | $8.16 | 117600 |
| 2022-06-09 | 9.23 | $8.54 | 78400 |
| 2022-06-08 | 9.29 | $8.71 | 76908 |
| 2022-06-07 | 9.34 | $9.26 | 26580 |
| 2022-06-06 | 9.33 | $9.47 | 24892 |
| 2022-06-03 | 9.29 | $9.44 | 21684 |
| 2022-06-02 | 9.26 | $9.64 | 48020 |
| 2022-06-01 | 9.20 | $9.61 | 11668 |
| 2022-05-31 | 9.14 | $9.45 | 46980 |
| 2022-05-27 | 9.09 | $9.68 | 85600 |
| 2022-05-26 | 9.01 | $9.20 | 25200 |
| 2022-05-25 | 8.97 | $9.14 | 15200 |
| 2022-05-24 | 8.94 | $9.36 | 29200 |
| 2022-05-23 | 8.88 | $9.46 | 33600 |
| 2022-05-20 | 8.81 | $9.38 | 144000 |
| 2022-05-19 | 8.73 | $8.99 | 12400 |
| 2022-05-18 | 8.70 | $8.96 | 20580 |
| 2022-05-17 | 8.66 | $8.90 | 60992 |
| 2022-05-16 | 8.62 | $8.81 | 36044 |
| 2022-05-13 | 8.60 | $8.80 | 16400 |
| 2022-05-12 | 8.57 | $8.74 | 74900 |
| 2022-05-11 | 8.55 | $8.82 | 94076 |
| 2022-05-10 | 8.52 | $8.56 | 17200 |
| 2022-05-09 | 8.51 | $8.52 | 18424 |
| 2022-05-06 | 8.51 | $8.79 | 88836 |
| 2022-05-05 | 8.47 | $8.56 | 37288 |
| 2022-05-04 | 8.46 | $8.63 | 40400 |
| 2022-05-03 | 8.45 | $8.53 | 23600 |
| 2022-05-02 | 8.44 | $8.57 | 22872 |
| 2022-04-29 | 8.43 | $8.56 | 241320 |
| 2022-04-28 | 8.42 | $8.68 | 137600 |
| 2022-04-27 | 8.40 | $8.15 | 72056 |
| 2022-04-26 | 8.43 | $8.09 | 112920 |
| 2022-04-25 | 8.46 | $8.48 | 37200 |
| 2022-04-22 | 8.46 | $8.24 | 53368 |
| 2022-04-21 | 8.48 | $8.49 | 18800 |
| 2022-04-20 | 8.47 | $8.38 | 71600 |
| 2022-04-19 | 8.48 | $8.30 | 94016 |
| 2022-04-18 | 8.49 | $8.64 | 27264 |
| 2022-04-14 | 8.48 | $8.62 | 34000 |
| 2022-04-13 | 8.46 | $8.66 | 5200 |
| 2022-04-12 | 8.45 | $8.55 | 114432 |
| 2022-04-11 | 8.44 | $8.27 | 158000 |
| 2022-04-08 | 8.45 | $8.38 | 58800 |
| 2022-04-07 | 8.46 | $8.43 | 128940 |
| 2022-04-06 | 8.46 | $8.40 | 104800 |
| 2022-04-05 | 8.45 | $8.42 | 65764 |
| 2022-04-04 | 8.45 | $8.73 | 54540 |
| 2022-04-01 | 8.41 | $8.52 | 92400 |
| 2022-03-31 | 8.38 | $8.64 | 131344 |
| 2022-03-30 | 8.35 | $8.68 | 92916 |
| 2022-03-29 | 8.30 | $8.31 | 27692 |
| 2022-03-28 | 8.29 | $8.07 | 116416 |
| 2022-03-25 | 8.30 | $8.22 | 60988 |
| 2022-03-24 | 8.28 | $8.13 | 101232 |
| 2022-03-23 | 8.28 | $8.42 | 148000 |
| 2022-03-22 | 8.24 | $8.61 | 89284 |
| 2022-03-21 | 8.18 | $8.57 | 202000 |
| 2022-03-18 | 8.12 | $8.60 | 98944 |
| 2022-03-17 | 8.04 | $8.95 | 80000 |
| 2022-03-16 | 7.94 | $8.53 | 49280 |
| 2022-03-15 | 7.86 | $8.41 | 142004 |
| 2022-03-14 | 7.80 | $7.93 | 93760 |
| 2022-03-11 | 7.77 | $7.92 | 22400 |
| 2022-03-10 | 7.75 | $8.01 | 18088 |
| 2022-03-09 | 7.72 | $7.88 | 169600 |
| 2022-03-08 | 7.70 | $7.79 | 50400 |
| 2022-03-07 | 7.68 | $7.79 | 88800 |
| 2022-03-04 | 7.67 | $8.05 | 95200 |
| 2022-03-03 | 7.62 | $8.31 | 66840 |
| 2022-03-02 | 7.55 | $7.75 | 7256 |
| 2022-03-01 | 7.53 | $7.47 | 11620 |
| 2022-02-28 | 7.55 | $7.53 | 17600 |
| 2022-02-25 | 7.55 | $7.42 | 4000 |
| 2022-02-24 | 7.56 | $7.38 | 28540 |
| 2022-02-23 | 7.58 | $7.47 | 41200 |
| 2022-02-22 | 7.59 | $7.40 | 13600 |
| 2022-02-18 | 7.60 | $7.60 | 26496 |
| 2022-02-17 | 7.60 | $7.63 | 7260 |
| 2022-02-16 | 7.59 | $7.76 | 11236 |
| 2022-02-15 | 7.56 | $7.63 | 21600 |
| 2022-02-14 | 7.56 | $7.63 | 23252 |
| 2022-02-11 | 7.55 | $7.65 | 9200 |
| 2022-02-10 | 7.55 | $7.75 | 17284 |
| 2022-02-09 | 7.54 | $7.51 | 3644 |
| 2022-02-08 | 7.55 | $7.51 | 7200 |
| 2022-02-07 | 7.57 | $7.44 | 18844 |
| 2022-02-04 | 7.60 | $7.35 | 42000 |
| 2022-02-03 | 7.64 | $7.54 | 70400 |
| 2022-02-02 | 7.67 | $7.66 | 132800 |
| 2022-02-01 | 7.69 | $8.08 | 2800 |
| 2022-01-31 | 7.68 | $7.98 | 49764 |
| 2022-01-28 | 7.67 | $7.33 | 93600 |
| 2022-01-27 | 7.74 | $7.00 | 37600 |
| 2022-01-26 | 7.84 | $7.29 | 24544 |
| 2022-01-25 | 7.93 | $7.28 | 4000 |
| 2022-01-24 | 8.02 | $7.30 | 45200 |
| 2022-01-21 | 8.12 | $7.25 | 63392 |
| 2022-01-20 | 8.23 | $7.59 | 101600 |
| 2022-01-19 | 8.32 | $7.72 | 54068 |
| 2022-01-18 | 8.39 | $8.00 | 19600 |
| 2022-01-14 | 8.44 | $8.18 | 28428 |
| 2022-01-13 | 8.48 | $8.39 | 31200 |
| 2022-01-12 | 8.49 | $8.30 | 28480 |
| 2022-01-11 | 8.52 | $8.49 | 7600 |
| 2022-01-10 | 8.52 | $8.05 | 54900 |
| 2022-01-07 | 8.56 | $8.06 | 37200 |
| 2022-01-06 | 8.60 | $8.21 | 78484 |
| 2022-01-05 | 8.62 | $8.57 | 13200 |
| 2022-01-04 | 8.60 | $8.65 | 20568 |
| 2022-01-03 | 8.57 | $8.57 | 20448 |
| 2021-12-31 | 8.55 | $8.78 | 11200 |
| 2021-12-30 | 8.50 | $8.84 | 32000 |
| 2021-12-29 | 8.43 | $8.68 | 14000 |
| 2021-12-28 | 8.38 | $8.73 | 20448 |
| 2021-12-27 | 8.33 | $8.85 | 23264 |
| 2021-12-23 | 8.25 | $8.92 | 62516 |
| 2021-12-22 | 8.16 | $8.91 | 184000 |
| 2021-12-21 | 8.07 | $8.65 | 234188 |
| 2021-12-20 | 8.00 | $8.46 | 150800 |
| 2021-12-17 | 7.95 | $8.29 | 126000 |
| 2021-12-16 | 7.91 | $8.56 | 106800 |
| 2021-12-15 | 7.84 | $8.53 | 174400 |
| 2021-12-14 | 7.78 | $8.03 | 95200 |
| 2021-12-13 | 7.76 | $7.91 | 127228 |
| 2021-12-10 | 7.75 | $7.51 | 91452 |
| 2021-12-09 | 7.79 | $7.50 | 14800 |
| 2021-12-08 | 7.82 | $7.55 | 19252 |
| 2021-12-07 | 7.86 | $7.77 | 16988 |
| 2021-12-06 | 7.87 | $7.86 | 16400 |
| 2021-12-03 | 7.87 | $7.73 | 60556 |
| 2021-12-02 | 7.88 | $7.63 | 48952 |
| 2021-12-01 | 7.89 | $7.68 | 70400 |
| 2021-11-30 | 7.90 | $8.00 | 103600 |
| 2021-11-29 | 7.87 | $8.05 | 150000 |
| 2021-11-26 | 7.84 | $7.56 | 16800 |
| 2021-11-24 | 7.84 | $8.03 | 25600 |
| 2021-11-23 | 7.79 | $7.92 | 159628 |
| 2021-11-22 | 7.75 | $7.88 | 62564 |
| 2021-11-19 | 7.70 | $7.83 | 12800 |
| 2021-11-18 | 7.66 | $8.00 | 8400 |
| 2021-11-17 | 7.59 | $7.99 | 30048 |
| 2021-11-16 | 7.51 | $8.01 | 34000 |
| 2021-11-15 | 7.43 | $8.10 | 184176 |
| 2021-11-12 | 7.33 | $8.34 | 99208 |
| 2021-11-11 | 7.21 | $8.20 | 95276 |
| 2021-11-10 | 7.09 | $8.00 | 168400 |
| 2021-11-09 | 6.98 | $7.68 | 86868 |
| 2021-11-08 | 6.90 | $7.20 | 29600 |
| 2021-11-05 | 6.86 | $7.05 | 63244 |
| 2021-11-04 | 6.83 | $7.48 | 123600 |
| 2021-11-03 | 6.76 | $7.00 | 43580 |
| 2021-11-02 | 6.74 | $6.95 | 6400 |
| 2021-11-01 | 6.71 | $6.99 | 26128 |
| 2021-10-29 | 6.69 | $6.65 | 109656 |
| 2021-10-28 | 6.69 | $6.64 | 6408 |
| 2021-10-27 | 6.70 | $6.63 | 2048 |
| 2021-10-26 | 6.70 | $6.68 | 4904 |
| 2021-10-25 | 6.71 | $6.70 | 5200 |
| 2021-10-22 | 6.71 | $6.66 | 14400 |
| 2021-10-21 | 6.71 | $6.62 | 14800 |
| 2021-10-20 | 6.72 | $6.65 | 8580 |
| 2021-10-19 | 6.73 | $6.65 | 5364 |
| 2021-10-18 | 6.74 | $6.66 | 8424 |
| 2021-10-15 | 6.74 | $6.95 | 4404 |
| 2021-10-14 | 6.72 | $6.74 | 8000 |
| 2021-10-13 | 6.72 | $6.78 | 7752 |
| 2021-10-12 | 6.71 | $6.75 | 2508 |
| 2021-10-11 | 6.71 | $6.76 | 7200 |
| 2021-10-08 | 6.70 | $6.70 | 47200 |
| 2021-10-07 | 6.70 | $6.72 | 7772 |
| 2021-10-06 | 6.70 | $6.63 | 9200 |
| 2021-10-05 | 6.71 | $6.77 | 7228 |
| 2021-10-04 | 6.70 | $6.70 | 32012 |
| 2021-10-01 | 6.70 | $6.62 | 24984 |
| 2021-09-30 | 6.72 | $6.73 | 7632 |
| 2021-09-29 | 6.72 | $6.76 | 12800 |
| 2021-09-28 | 6.72 | $6.75 | 87600 |
| 2021-09-27 | 6.71 | $6.71 | 33600 |
| 2021-09-24 | 6.72 | $6.53 | 5600 |
| 2021-09-23 | 6.74 | $6.65 | 2400 |
| 2021-09-22 | 6.75 | $6.65 | 6000 |
| 2021-09-21 | 6.77 | $6.80 | 37600 |
| 2021-09-20 | 6.77 | $6.88 | 30000 |
| 2021-09-17 | 6.76 | $6.87 | 37600 |
| 2021-09-16 | 6.75 | $6.53 | 3600 |
| 2021-09-15 | 6.78 | $6.64 | 14400 |
| 2021-09-14 | 6.80 | $6.73 | 15200 |
| 2021-09-13 | 6.81 | $6.65 | 10852 |
| 2021-09-10 | 6.82 | $6.64 | 9600 |
| 2021-09-09 | 6.84 | $6.77 | 14800 |
| 2021-09-08 | 6.85 | $6.86 | 35612 |
| 2021-09-07 | 6.85 | $6.88 | 20000 |
| 2021-09-03 | 6.85 | $6.88 | 23200 |
| 2021-09-02 | 6.85 | $6.94 | 18800 |
| 2021-09-01 | 6.84 | $6.71 | 4800 |
| 2021-08-31 | 6.86 | $6.81 | 47600 |
| 2021-08-30 | 6.86 | $6.67 | 52400 |
| 2021-08-27 | 6.88 | $6.89 | 11200 |
| 2021-08-26 | 6.88 | $6.92 | 11200 |
| 2021-08-25 | 6.88 | $6.95 | 416400 |
| 2021-08-24 | 6.88 | $6.94 | 469200 |
| 2021-08-23 | 6.87 | $6.84 | 25780 |
| 2021-08-20 | 6.88 | $6.90 | 63200 |
| 2021-08-19 | 6.88 | $6.93 | 38020 |
| 2021-08-18 | 6.88 | $6.83 | 112916 |
| 2021-08-17 | 6.89 | $6.68 | 30108 |
| 2021-08-16 | 6.92 | $6.58 | 81620 |
| 2021-08-13 | 6.95 | $6.78 | 58036 |
| 2021-08-12 | 6.97 | $6.92 | 104140 |
| 2021-08-11 | 6.97 | $6.94 | 46144 |
| 2021-08-10 | 6.97 | $7.08 | 26800 |
| 2021-08-09 | 6.96 | $7.05 | 83200 |
| 2021-08-06 | 6.95 | $7.06 | 84856 |
| 2021-08-05 | 6.93 | $7.45 | 163200 |
| 2021-08-04 | 6.87 | $6.48 | 58116 |
| 2021-08-03 | 6.90 | $6.46 | 56800 |
| 2021-08-02 | 6.93 | $6.88 | 14960 |
| 2021-07-30 | 6.92 | $7.09 | 20000 |
| 2021-07-29 | 6.89 | $7.03 | 24400 |
| 2021-07-28 | 6.86 | $6.98 | 8000 |
| 2021-07-27 | 6.83 | $7.13 | 3600 |
| 2021-07-26 | 6.78 | $7.01 | 16800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.85
2026-07-22
Close Price
$25.30
Vol: 56955
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.66
Average
16.95
Maximum
35.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.85 | $25.30 | 56955 |
| 2026-07-21 | 25.84 | $25.82 | 91720 |
| 2026-07-20 | 25.72 | $25.43 | 118207 |
| 2026-07-17 | 25.66 | $25.94 | 101800 |
| 2026-07-16 | 25.47 | $25.57 | 130544 |
| 2026-07-15 | 25.32 | $25.08 | 141600 |
| 2026-07-14 | 25.24 | $25.58 | 95700 |
| 2026-07-13 | 25.04 | $25.37 | 292525 |
| 2026-07-10 | 24.85 | $25.73 | 178903 |
| 2026-07-09 | 24.54 | $25.84 | 126000 |
| 2026-07-08 | 24.15 | $24.76 | 263300 |
| 2026-07-07 | 23.93 | $25.42 | 210543 |
| 2026-07-06 | 23.53 | $24.21 | 103157 |
| 2026-07-02 | 23.31 | $23.86 | 142406 |
| 2026-07-01 | 23.13 | $24.57 | 175100 |
| 2026-06-30 | 22.76 | $23.21 | 278300 |
| 2026-06-29 | 22.62 | $22.47 | 156726 |
| 2026-06-26 | 22.62 | $22.34 | 532800 |
| 2026-06-25 | 22.63 | $22.14 | 98010 |
| 2026-06-24 | 22.69 | $22.14 | 146000 |
| 2026-06-23 | 22.76 | $22.03 | 152733 |
| 2026-06-22 | 22.86 | $21.35 | 132835 |
| 2026-06-18 | 23.11 | $22.71 | 247700 |
| 2026-06-17 | 23.12 | $22.52 | 103632 |
| 2026-06-16 | 23.16 | $22.72 | 109000 |
| 2026-06-15 | 23.16 | $23.08 | 221025 |
| 2026-06-12 | 23.08 | $22.64 | 142700 |
| 2026-06-11 | 23.07 | $23.20 | 212646 |
| 2026-06-10 | 22.94 | $22.96 | 243181 |
| 2026-06-09 | 22.84 | $24.00 | 150000 |
| 2026-06-08 | 22.50 | $23.77 | 139338 |
| 2026-06-05 | 22.14 | $23.82 | 147800 |
| 2026-06-04 | 21.71 | $22.88 | 136877 |
| 2026-06-03 | 21.41 | $21.89 | 107657 |
| 2026-06-02 | 21.27 | $22.49 | 130040 |
| 2026-06-01 | 20.98 | $22.67 | 169678 |
| 2026-05-29 | 20.60 | $21.65 | 164300 |
| 2026-05-28 | 20.37 | $20.79 | 103288 |
| 2026-05-27 | 20.29 | $20.90 | 135531 |
| 2026-05-26 | 20.17 | $21.22 | 100773 |
| 2026-05-22 | 19.97 | $20.96 | 107473 |
| 2026-05-21 | 19.80 | $20.73 | 106607 |
| 2026-05-20 | 19.64 | $20.38 | 194716 |
| 2026-05-19 | 19.54 | $20.41 | 206523 |
| 2026-05-18 | 19.41 | $20.03 | 123320 |
| 2026-05-15 | 19.35 | $19.59 | 205618 |
| 2026-05-14 | 19.38 | $19.62 | 83500 |
| 2026-05-13 | 19.40 | $19.17 | 104041 |
| 2026-05-12 | 19.53 | $19.28 | 239436 |
| 2026-05-11 | 19.67 | $19.76 | 89044 |
| 2026-05-08 | 19.72 | $20.12 | 166607 |
| 2026-05-07 | 19.72 | $20.26 | 161900 |
| 2026-05-06 | 19.69 | $19.63 | 126544 |
| 2026-05-05 | 19.79 | $19.69 | 231800 |
| 2026-05-04 | 19.89 | $18.76 | 218900 |
| 2026-05-01 | 20.22 | $18.89 | 452781 |
| 2026-04-30 | 20.57 | $16.68 | 975138 |
| 2026-04-29 | 21.45 | $21.27 | 158443 |
| 2026-04-28 | 21.50 | $21.19 | 189200 |
| 2026-04-27 | 21.58 | $20.99 | 127900 |
| 2026-04-24 | 21.71 | $21.13 | 202000 |
| 2026-04-23 | 21.84 | $21.25 | 100940 |
| 2026-04-22 | 21.96 | $22.20 | 77200 |
| 2026-04-21 | 21.90 | $22.55 | 129435 |
| 2026-04-20 | 21.76 | $22.26 | 84213 |
| 2026-04-17 | 21.66 | $22.84 | 92600 |
| 2026-04-16 | 21.41 | $22.88 | 120544 |
| 2026-04-15 | 21.12 | $22.94 | 102213 |
| 2026-04-14 | 20.78 | $22.82 | 132426 |
| 2026-04-13 | 20.40 | $22.84 | 174254 |
| 2026-04-10 | 19.97 | $21.36 | 121500 |
| 2026-04-09 | 19.78 | $21.49 | 183709 |
| 2026-04-08 | 19.54 | $21.08 | 115927 |
| 2026-04-07 | 19.36 | $20.90 | 115700 |
| 2026-04-06 | 19.19 | $20.78 | 97240 |
| 2026-04-02 | 19.03 | $20.66 | 164100 |
| 2026-04-01 | 18.88 | $20.31 | 192807 |
| 2026-03-31 | 18.78 | $19.82 | 197716 |
| 2026-03-30 | 18.79 | $19.39 | 182005 |
| 2026-03-27 | 18.90 | $19.59 | 160966 |
| 2026-03-26 | 19.00 | $20.00 | 185003 |
| 2026-03-25 | 19.04 | $20.82 | 303825 |
| 2026-03-24 | 18.93 | $19.76 | 302015 |
| 2026-03-23 | 19.04 | $20.01 | 291100 |
| 2026-03-20 | 19.12 | $19.64 | 397552 |
| 2026-03-19 | 19.32 | $19.45 | 436220 |
| 2026-03-18 | 19.59 | $19.35 | 432400 |
| 2026-03-17 | 19.95 | $19.98 | 384504 |
| 2026-03-16 | 20.26 | $20.08 | 434672 |
| 2026-03-13 | 20.60 | $20.14 | 237600 |
| 2026-03-12 | 21.00 | $20.08 | 326588 |
| 2026-03-11 | 21.49 | $20.51 | 249628 |
| 2026-03-10 | 21.99 | $21.19 | 445600 |
| 2026-03-09 | 22.44 | $21.02 | 208036 |
| 2026-03-06 | 23.00 | $21.78 | 299336 |
| 2026-03-05 | 23.51 | $22.43 | 340532 |
| 2026-03-04 | 23.98 | $22.65 | 348800 |
| 2026-03-03 | 24.49 | $22.34 | 436968 |
| 2026-03-02 | 25.16 | $22.19 | 438868 |
| 2026-02-27 | 25.97 | $23.67 | 337268 |
| 2026-02-26 | 26.61 | $22.51 | 457200 |
| 2026-02-25 | 27.61 | $23.25 | 460136 |
| 2026-02-24 | 28.61 | $24.94 | 410800 |
| 2026-02-23 | 29.42 | $27.20 | 417004 |
| 2026-02-20 | 29.89 | $29.63 | 324400 |
| 2026-02-19 | 29.92 | $29.67 | 233200 |
| 2026-02-18 | 29.94 | $29.52 | 320460 |
| 2026-02-17 | 29.99 | $29.36 | 171600 |
| 2026-02-13 | 30.08 | $30.26 | 184800 |
| 2026-02-12 | 30.00 | $29.14 | 260000 |
| 2026-02-11 | 30.14 | $29.06 | 308804 |
| 2026-02-10 | 30.32 | $29.34 | 198488 |
| 2026-02-09 | 30.46 | $30.05 | 299680 |
| 2026-02-06 | 30.47 | $30.66 | 178800 |
| 2026-02-05 | 30.35 | $29.68 | 155200 |
| 2026-02-04 | 30.41 | $29.97 | 141284 |
| 2026-02-03 | 30.41 | $30.03 | 166400 |
| 2026-02-02 | 30.41 | $29.87 | 191368 |
| 2026-01-30 | 30.42 | $29.65 | 415612 |
| 2026-01-29 | 30.49 | $30.82 | 171208 |
| 2026-01-28 | 30.31 | $30.08 | 142884 |
| 2026-01-27 | 30.25 | $29.80 | 354000 |
| 2026-01-26 | 30.24 | $29.40 | 243200 |
| 2026-01-23 | 30.30 | $29.68 | 178144 |
| 2026-01-22 | 30.31 | $30.11 | 248176 |
| 2026-01-21 | 30.22 | $30.13 | 248020 |
| 2026-01-20 | 30.11 | $29.98 | 192448 |
| 2026-01-16 | 30.01 | $31.89 | 264944 |
| 2026-01-15 | 29.48 | $31.88 | 251600 |
| 2026-01-14 | 28.86 | $30.57 | 286460 |
| 2026-01-13 | 28.41 | $30.56 | 460800 |
| 2026-01-12 | 27.89 | $29.57 | 321712 |
| 2026-01-09 | 27.50 | $29.85 | 290400 |
| 2026-01-08 | 26.98 | $29.01 | 251600 |
| 2026-01-07 | 26.55 | $27.89 | 248124 |
| 2026-01-06 | 26.29 | $27.66 | 661600 |
| 2026-01-05 | 26.04 | $27.14 | 478424 |
| 2026-01-02 | 25.87 | $25.13 | 517200 |
| 2025-12-31 | 26.09 | $25.70 | 706584 |
| 2025-12-30 | 26.23 | $25.86 | 606000 |
| 2025-12-29 | 26.36 | $26.17 | 199308 |
| 2025-12-26 | 26.45 | $26.03 | 258400 |
| 2025-12-24 | 26.58 | $26.33 | 335388 |
| 2025-12-23 | 26.68 | $27.01 | 676000 |
| 2025-12-22 | 26.65 | $26.71 | 508800 |
| 2025-12-19 | 26.68 | $26.96 | 557200 |
| 2025-12-18 | 26.67 | $26.95 | 343200 |
| 2025-12-17 | 26.66 | $27.27 | 360800 |
| 2025-12-16 | 26.58 | $27.83 | 445752 |
| 2025-12-15 | 26.37 | $27.14 | 422160 |
| 2025-12-12 | 26.28 | $26.98 | 182516 |
| 2025-12-11 | 26.21 | $27.45 | 149200 |
| 2025-12-10 | 26.04 | $27.53 | 202400 |
| 2025-12-09 | 25.83 | $27.01 | 186800 |
| 2025-12-08 | 25.70 | $27.67 | 202432 |
| 2025-12-05 | 25.41 | $27.42 | 165600 |
| 2025-12-04 | 25.14 | $26.90 | 114000 |
| 2025-12-03 | 24.94 | $26.58 | 192800 |
| 2025-12-02 | 24.79 | $25.75 | 156000 |
| 2025-12-01 | 24.81 | $25.41 | 222400 |
| 2025-11-28 | 24.90 | $25.27 | 296800 |
| 2025-11-26 | 25.05 | $25.01 | 220520 |
| 2025-11-25 | 25.30 | $25.29 | 389052 |
| 2025-11-24 | 25.53 | $25.58 | 484048 |
| 2025-11-21 | 25.76 | $26.25 | 150860 |
| 2025-11-20 | 25.89 | $25.15 | 168856 |
| 2025-11-19 | 26.28 | $25.91 | 100968 |
| 2025-11-18 | 26.59 | $25.99 | 121200 |
| 2025-11-17 | 26.94 | $25.86 | 240400 |
| 2025-11-14 | 27.39 | $27.33 | 202988 |
| 2025-11-13 | 27.61 | $27.63 | 210000 |
| 2025-11-12 | 27.81 | $27.66 | 160124 |
| 2025-11-11 | 28.06 | $26.77 | 170400 |
| 2025-11-10 | 28.53 | $26.91 | 146272 |
| 2025-11-07 | 29.07 | $27.63 | 109764 |
| 2025-11-06 | 29.54 | $27.40 | 112888 |
| 2025-11-05 | 30.15 | $28.21 | 128876 |
| 2025-11-04 | 30.69 | $28.31 | 181600 |
| 2025-11-03 | 31.31 | $29.24 | 225200 |
| 2025-10-31 | 31.83 | $27.77 | 332404 |
| 2025-10-30 | 32.75 | $30.69 | 277276 |
| 2025-10-29 | 33.20 | $33.37 | 184000 |
| 2025-10-28 | 33.16 | $33.39 | 138204 |
| 2025-10-27 | 33.11 | $32.65 | 72152 |
| 2025-10-24 | 33.21 | $32.98 | 74400 |
| 2025-10-23 | 33.25 | $32.80 | 94808 |
| 2025-10-22 | 33.34 | $32.41 | 91212 |
| 2025-10-21 | 33.52 | $32.49 | 86188 |
| 2025-10-20 | 33.72 | $32.65 | 100932 |
| 2025-10-17 | 33.91 | $31.60 | 252524 |
| 2025-10-16 | 34.35 | $33.47 | 190464 |
| 2025-10-15 | 34.46 | $35.05 | 239276 |
| 2025-10-14 | 34.26 | $33.99 | 164000 |
| 2025-10-13 | 34.24 | $33.26 | 136076 |
| 2025-10-10 | 34.37 | $32.17 | 196400 |
| 2025-10-09 | 34.74 | $32.77 | 192896 |
| 2025-10-08 | 35.05 | $34.21 | 132220 |
| 2025-10-07 | 35.09 | $34.10 | 157200 |
| 2025-10-06 | 35.15 | $35.85 | 203600 |
| 2025-10-03 | 34.85 | $35.00 | 199600 |
| 2025-10-02 | 34.67 | $34.38 | 199600 |
| 2025-10-01 | 34.58 | $34.34 | 242000 |
| 2025-09-30 | 34.48 | $33.71 | 484800 |
| 2025-09-29 | 34.49 | $34.59 | 196800 |
| 2025-09-26 | 34.31 | $33.90 | 194604 |
| 2025-09-25 | 34.24 | $33.16 | 159040 |
| 2025-09-24 | 34.31 | $34.78 | 286800 |
| 2025-09-23 | 34.03 | $35.29 | 304800 |
| 2025-09-22 | 33.59 | $34.02 | 165616 |
| 2025-09-19 | 33.35 | $33.04 | 177304 |
| 2025-09-18 | 33.26 | $33.58 | 139600 |
| 2025-09-17 | 33.04 | $32.65 | 130184 |
| 2025-09-16 | 32.97 | $33.21 | 103200 |
| 2025-09-15 | 32.76 | $33.10 | 143356 |
| 2025-09-12 | 32.54 | $32.94 | 149748 |
| 2025-09-11 | 32.30 | $32.65 | 137200 |
| 2025-09-10 | 32.08 | $31.75 | 131600 |
| 2025-09-09 | 32.01 | $31.31 | 152160 |
| 2025-09-08 | 32.02 | $31.68 | 136964 |
| 2025-09-05 | 31.93 | $32.15 | 173668 |
| 2025-09-04 | 31.73 | $32.85 | 206412 |
| 2025-09-03 | 31.34 | $31.36 | 101200 |
| 2025-09-02 | 31.19 | $31.15 | 143200 |
| 2025-08-29 | 31.06 | $30.89 | 106800 |
| 2025-08-28 | 30.96 | $31.07 | 149348 |
| 2025-08-27 | 30.79 | $31.19 | 94168 |
| 2025-08-26 | 30.56 | $30.81 | 126096 |
| 2025-08-25 | 30.37 | $30.65 | 114856 |
| 2025-08-22 | 30.18 | $30.97 | 153316 |
| 2025-08-21 | 29.88 | $29.41 | 308424 |
| 2025-08-20 | 29.85 | $29.06 | 266000 |
| 2025-08-19 | 29.89 | $29.66 | 222400 |
| 2025-08-18 | 29.80 | $29.40 | 150036 |
| 2025-08-15 | 29.75 | $29.69 | 308400 |
| 2025-08-14 | 29.61 | $30.90 | 215600 |
| 2025-08-13 | 29.20 | $32.13 | 321212 |
| 2025-08-12 | 28.45 | $31.22 | 608000 |
| 2025-08-11 | 27.77 | $29.67 | 319360 |
| 2025-08-08 | 27.30 | $28.74 | 145200 |
| 2025-08-07 | 26.95 | $28.38 | 150400 |
| 2025-08-06 | 26.62 | $27.15 | 98604 |
| 2025-08-05 | 26.49 | $26.97 | 175712 |
| 2025-08-04 | 26.38 | $26.83 | 350740 |
| 2025-08-01 | 26.28 | $27.81 | 666400 |
| 2025-07-31 | 25.96 | $29.50 | 728800 |
| 2025-07-30 | 25.23 | $25.39 | 191504 |
| 2025-07-29 | 25.26 | $25.28 | 176000 |
| 2025-07-28 | 25.31 | $25.23 | 115296 |
| 2025-07-25 | 25.39 | $24.76 | 182412 |
| 2025-07-24 | 25.58 | $24.54 | 108468 |
| 2025-07-23 | 25.85 | $25.19 | 129600 |
| 2025-07-22 | 26.03 | $24.54 | 162892 |
| 2025-07-21 | 26.37 | $24.74 | 162708 |
| 2025-07-18 | 26.73 | $25.22 | 219764 |
| 2025-07-17 | 27.05 | $25.83 | 168000 |
| 2025-07-16 | 27.29 | $26.41 | 199600 |
| 2025-07-15 | 27.44 | $26.92 | 376424 |
| 2025-07-14 | 27.51 | $27.32 | 420800 |
| 2025-07-11 | 27.50 | $27.05 | 405728 |
| 2025-07-10 | 27.55 | $28.10 | 393248 |
| 2025-07-09 | 27.38 | $29.06 | 156512 |
| 2025-07-08 | 26.97 | $28.06 | 232800 |
| 2025-07-07 | 26.72 | $27.88 | 278932 |
| 2025-07-03 | 26.45 | $28.05 | 124992 |
| 2025-07-02 | 26.11 | $27.22 | 634408 |
| 2025-07-01 | 25.89 | $26.77 | 941600 |
| 2025-06-30 | 25.74 | $26.73 | 632000 |
| 2025-06-27 | 25.56 | $25.83 | 502140 |
| 2025-06-26 | 25.55 | $25.64 | 530992 |
| 2025-06-25 | 25.58 | $25.11 | 411312 |
| 2025-06-24 | 25.73 | $25.05 | 367600 |
| 2025-06-23 | 25.92 | $25.15 | 305268 |
| 2025-06-20 | 26.12 | $24.92 | 490400 |
| 2025-06-18 | 26.40 | $26.16 | 378800 |
| 2025-06-17 | 26.46 | $26.54 | 446400 |
| 2025-06-16 | 26.46 | $26.47 | 244144 |
| 2025-06-13 | 26.47 | $26.25 | 334084 |
| 2025-06-12 | 26.53 | $26.52 | 258492 |
| 2025-06-11 | 26.54 | $26.44 | 343200 |
| 2025-06-10 | 26.57 | $26.88 | 476824 |
| 2025-06-09 | 26.52 | $26.58 | 371600 |
| 2025-06-06 | 26.52 | $26.35 | 582952 |
| 2025-06-05 | 26.57 | $25.85 | 261200 |
| 2025-06-04 | 26.73 | $25.78 | 226020 |
| 2025-06-03 | 26.94 | $26.78 | 458160 |
| 2025-06-02 | 26.97 | $26.88 | 396800 |
| 2025-05-30 | 26.98 | $27.55 | 1.3M |
| 2025-05-29 | 26.85 | $27.66 | 876496 |
| 2025-05-28 | 26.67 | $26.70 | 522400 |
| 2025-05-27 | 26.68 | $26.99 | 204400 |
| 2025-05-23 | 26.62 | $26.24 | 397200 |
| 2025-05-22 | 26.71 | $26.15 | 82000 |
| 2025-05-21 | 26.83 | $26.78 | 125356 |
| 2025-05-20 | 26.84 | $27.25 | 226060 |
| 2025-05-19 | 26.75 | $27.00 | 140948 |
| 2025-05-16 | 26.71 | $27.14 | 173212 |
| 2025-05-15 | 26.62 | $27.57 | 98432 |
| 2025-05-14 | 26.43 | $26.94 | 115300 |
| 2025-05-13 | 26.35 | $27.45 | 226400 |
| 2025-05-12 | 26.14 | $27.43 | 118588 |
| 2025-05-09 | 25.91 | $26.83 | 112556 |
| 2025-05-08 | 25.77 | $26.33 | 80400 |
| 2025-05-07 | 25.72 | $25.87 | 160540 |
| 2025-05-06 | 25.76 | $26.61 | 166304 |
| 2025-05-05 | 25.65 | $25.48 | 170004 |
| 2025-05-02 | 25.77 | $25.32 | 149600 |
| 2025-05-01 | 25.95 | $25.15 | 276012 |
| 2025-04-30 | 26.19 | $26.35 | 141376 |
| 2025-04-29 | 26.22 | $26.85 | 180560 |
| 2025-04-28 | 26.16 | $26.82 | 181236 |
| 2025-04-25 | 26.09 | $27.29 | 140024 |
| 2025-04-24 | 25.92 | $26.90 | 101764 |
| 2025-04-23 | 25.81 | $26.18 | 129652 |
| 2025-04-22 | 25.84 | $26.60 | 119764 |
| 2025-04-21 | 25.79 | $26.38 | 90444 |
| 2025-04-17 | 25.78 | $26.62 | 166888 |
| 2025-04-16 | 25.73 | $26.49 | 87660 |
| 2025-04-15 | 25.71 | $26.76 | 82400 |
| 2025-04-14 | 25.63 | $26.48 | 82068 |
| 2025-04-11 | 25.60 | $26.31 | 53600 |
| 2025-04-10 | 25.62 | $26.02 | 108828 |
| 2025-04-09 | 25.71 | $26.76 | 163716 |
| 2025-04-08 | 25.66 | $24.16 | 162840 |
| 2025-04-07 | 26.16 | $24.47 | 137788 |
| 2025-04-04 | 26.69 | $24.82 | 158000 |
| 2025-04-03 | 27.24 | $25.70 | 125600 |
| 2025-04-02 | 27.69 | $27.99 | 85228 |
| 2025-04-01 | 27.75 | $27.65 | 70024 |
| 2025-03-31 | 27.88 | $27.69 | 156500 |
| 2025-03-28 | 28.04 | $27.26 | 76000 |
| 2025-03-27 | 28.32 | $27.50 | 97600 |
| 2025-03-26 | 28.60 | $28.32 | 63772 |
| 2025-03-25 | 28.76 | $28.73 | 89600 |
| 2025-03-24 | 28.86 | $29.05 | 126000 |
| 2025-03-21 | 28.91 | $29.35 | 228140 |
| 2025-03-20 | 28.91 | $28.95 | 134800 |
| 2025-03-19 | 29.00 | $29.52 | 101340 |
| 2025-03-18 | 28.99 | $28.35 | 91312 |
| 2025-03-17 | 29.24 | $27.95 | 111200 |
| 2025-03-14 | 29.61 | $27.92 | 135224 |
| 2025-03-13 | 30.05 | $27.80 | 162000 |
| 2025-03-12 | 30.58 | $29.66 | 109200 |
| 2025-03-11 | 30.82 | $30.25 | 187800 |
| 2025-03-10 | 30.97 | $30.89 | 438132 |
| 2025-03-07 | 31.01 | $32.97 | 215200 |
| 2025-03-06 | 30.63 | $33.50 | 555600 |
| 2025-03-05 | 30.07 | $29.70 | 271264 |
| 2025-03-04 | 30.22 | $29.44 | 143600 |
| 2025-03-03 | 30.46 | $29.32 | 160000 |
| 2025-02-28 | 30.77 | $30.65 | 122460 |
| 2025-02-27 | 30.84 | $30.45 | 114452 |
| 2025-02-26 | 30.98 | $31.00 | 111328 |
| 2025-02-25 | 31.02 | $30.15 | 91772 |
| 2025-02-24 | 31.25 | $29.96 | 165200 |
| 2025-02-21 | 31.56 | $31.10 | 124000 |
| 2025-02-20 | 31.68 | $31.59 | 100884 |
| 2025-02-19 | 31.71 | $30.96 | 86440 |
| 2025-02-18 | 31.89 | $31.64 | 106920 |
| 2025-02-14 | 31.95 | $32.35 | 112000 |
| 2025-02-13 | 31.87 | $32.23 | 86000 |
| 2025-02-12 | 31.80 | $31.55 | 60952 |
| 2025-02-11 | 31.87 | $31.86 | 72984 |
| 2025-02-10 | 31.88 | $31.53 | 72544 |
| 2025-02-07 | 31.97 | $31.56 | 77664 |
| 2025-02-06 | 32.06 | $31.94 | 62400 |
| 2025-02-05 | 32.09 | $31.68 | 65600 |
| 2025-02-04 | 32.18 | $31.42 | 48828 |
| 2025-02-03 | 32.34 | $31.20 | 152916 |
| 2025-01-31 | 32.57 | $31.68 | 88800 |
| 2025-01-30 | 32.73 | $32.37 | 69600 |
| 2025-01-29 | 32.77 | $32.81 | 57200 |
| 2025-01-28 | 32.73 | $32.74 | 104400 |
| 2025-01-27 | 32.69 | $31.69 | 141712 |
| 2025-01-24 | 32.86 | $33.17 | 85200 |
| 2025-01-23 | 32.74 | $33.57 | 69628 |
| 2025-01-22 | 32.53 | $33.81 | 96216 |
| 2025-01-21 | 32.22 | $34.15 | 140800 |
| 2025-01-17 | 31.79 | $32.54 | 87200 |
| 2025-01-16 | 31.63 | $31.74 | 72536 |
| 2025-01-15 | 31.62 | $32.42 | 95200 |
| 2025-01-14 | 31.46 | $31.66 | 218400 |
| 2025-01-13 | 31.44 | $31.01 | 99600 |
| 2025-01-10 | 31.55 | $31.06 | 114932 |
| 2025-01-08 | 31.66 | $31.08 | 62024 |
| 2025-01-07 | 31.80 | $31.15 | 126800 |
| 2025-01-06 | 31.94 | $31.69 | 123320 |
| 2025-01-03 | 31.98 | $31.87 | 155280 |
| 2025-01-02 | 32.00 | $31.23 | 113600 |
| 2024-12-31 | 32.16 | $31.69 | 128444 |
| 2024-12-30 | 32.24 | $31.65 | 246400 |
| 2024-12-27 | 32.34 | $31.57 | 64952 |
| 2024-12-26 | 32.48 | $32.16 | 94000 |
| 2024-12-24 | 32.51 | $32.19 | 69692 |
| 2024-12-23 | 32.54 | $30.74 | 72916 |
| 2024-12-20 | 32.87 | $31.15 | 185736 |
| 2024-12-19 | 33.17 | $31.10 | 114000 |
| 2024-12-18 | 33.53 | $30.73 | 134800 |
| 2024-12-17 | 34.01 | $33.27 | 80824 |
| 2024-12-16 | 34.03 | $33.91 | 183320 |
| 2024-12-13 | 33.91 | $31.78 | 76544 |
| 2024-12-12 | 34.21 | $32.88 | 98456 |
| 2024-12-11 | 34.32 | $32.63 | 267600 |
| 2024-12-10 | 34.49 | $32.85 | 95696 |
| 2024-12-09 | 34.63 | $32.42 | 125600 |
| 2024-12-06 | 34.88 | $33.87 | 91200 |
| 2024-12-05 | 34.85 | $33.97 | 151600 |
| 2024-12-04 | 34.77 | $34.19 | 108800 |
| 2024-12-03 | 34.63 | $34.23 | 136720 |
| 2024-12-02 | 34.44 | $34.23 | 154400 |
| 2024-11-29 | 34.21 | $33.65 | 72096 |
| 2024-11-27 | 34.05 | $33.48 | 93284 |
| 2024-11-26 | 33.88 | $34.07 | 112800 |
| 2024-11-25 | 33.55 | $34.34 | 175600 |
| 2024-11-22 | 33.09 | $34.97 | 116956 |
| 2024-11-21 | 32.42 | $34.14 | 191000 |
| 2024-11-20 | 31.79 | $33.55 | 209600 |
| 2024-11-19 | 31.18 | $33.42 | 179604 |
| 2024-11-18 | 30.49 | $31.54 | 174200 |
| 2024-11-15 | 30.07 | $30.20 | 88000 |
| 2024-11-14 | 29.86 | $30.30 | 143600 |
| 2024-11-13 | 29.58 | $30.39 | 97384 |
| 2024-11-12 | 29.23 | $30.29 | 140000 |
| 2024-11-11 | 28.84 | $30.03 | 124800 |
| 2024-11-08 | 28.43 | $29.77 | 152400 |
| 2024-11-07 | 28.00 | $29.57 | 163600 |
| 2024-11-06 | 27.54 | $30.61 | 207304 |
| 2024-11-05 | 26.78 | $27.37 | 157200 |
| 2024-11-04 | 26.57 | $27.00 | 259376 |
| 2024-11-01 | 26.41 | $25.05 | 304696 |
| 2024-10-31 | 26.63 | $25.60 | 262400 |
| 2024-10-30 | 26.76 | $26.40 | 138936 |
| 2024-10-29 | 26.75 | $26.58 | 79200 |
| 2024-10-28 | 26.68 | $26.10 | 106000 |
| 2024-10-25 | 26.71 | $25.42 | 69164 |
| 2024-10-24 | 26.87 | $25.67 | 116892 |
| 2024-10-23 | 27.00 | $26.09 | 96840 |
| 2024-10-22 | 27.06 | $26.50 | 73308 |
| 2024-10-21 | 27.04 | $26.94 | 113380 |
| 2024-10-18 | 26.91 | $26.79 | 96456 |
| 2024-10-17 | 26.78 | $27.02 | 133752 |
| 2024-10-16 | 26.58 | $26.90 | 154000 |
| 2024-10-15 | 26.36 | $26.93 | 105732 |
| 2024-10-14 | 26.09 | $26.76 | 130068 |
| 2024-10-11 | 25.81 | $26.42 | 103736 |
| 2024-10-10 | 25.55 | $25.61 | 78880 |
| 2024-10-09 | 25.41 | $26.04 | 79200 |
| 2024-10-08 | 25.15 | $25.96 | 166100 |
| 2024-10-07 | 24.86 | $25.94 | 329144 |
| 2024-10-04 | 24.53 | $24.25 | 128536 |
| 2024-10-03 | 24.49 | $23.03 | 64028 |
| 2024-10-02 | 24.70 | $23.62 | 83328 |
| 2024-10-01 | 24.81 | $24.10 | 80000 |
| 2024-09-30 | 24.82 | $24.89 | 494788 |
| 2024-09-27 | 24.67 | $24.86 | 127200 |
| 2024-09-26 | 24.50 | $24.26 | 181200 |
| 2024-09-25 | 24.42 | $24.07 | 150996 |
| 2024-09-24 | 24.35 | $23.96 | 164000 |
| 2024-09-23 | 24.30 | $23.93 | 164956 |
| 2024-09-20 | 24.23 | $24.79 | 212400 |
| 2024-09-19 | 23.96 | $25.02 | 117600 |
| 2024-09-18 | 23.59 | $23.94 | 222068 |
| 2024-09-17 | 23.39 | $23.65 | 136000 |
| 2024-09-16 | 23.21 | $23.06 | 95768 |
| 2024-09-13 | 23.12 | $22.95 | 70000 |
| 2024-09-12 | 23.03 | $21.81 | 134400 |
| 2024-09-11 | 23.16 | $21.80 | 60000 |
| 2024-09-10 | 23.30 | $22.03 | 78800 |
| 2024-09-09 | 23.41 | $21.97 | 69200 |
| 2024-09-06 | 23.54 | $21.96 | 114400 |
| 2024-09-05 | 23.69 | $22.66 | 85612 |
| 2024-09-04 | 23.71 | $23.03 | 72000 |
| 2024-09-03 | 23.63 | $22.62 | 154000 |
| 2024-08-30 | 23.62 | $23.75 | 54000 |
| 2024-08-29 | 23.36 | $23.48 | 74484 |
| 2024-08-28 | 23.11 | $23.13 | 73360 |
| 2024-08-27 | 22.87 | $23.18 | 84800 |
| 2024-08-26 | 22.58 | $23.31 | 135200 |
| 2024-08-23 | 22.19 | $22.78 | 100076 |
| 2024-08-22 | 21.85 | $21.78 | 53200 |
| 2024-08-21 | 21.65 | $22.16 | 100424 |
| 2024-08-20 | 21.33 | $22.31 | 164400 |
| 2024-08-19 | 20.92 | $21.56 | 120408 |
| 2024-08-16 | 20.59 | $21.35 | 93600 |
| 2024-08-15 | 20.24 | $21.10 | 78400 |
| 2024-08-14 | 19.87 | $21.22 | 69292 |
| 2024-08-13 | 19.42 | $21.29 | 62876 |
| 2024-08-12 | 18.86 | $21.00 | 187232 |
| 2024-08-09 | 18.28 | $19.70 | 116400 |
| 2024-08-08 | 17.87 | $20.39 | 85200 |
| 2024-08-07 | 17.24 | $18.39 | 154528 |
| 2024-08-06 | 16.93 | $16.27 | 198400 |
| 2024-08-05 | 17.01 | $15.48 | 81604 |
| 2024-08-02 | 17.27 | $16.62 | 47600 |
| 2024-08-01 | 17.32 | $17.33 | 52400 |
| 2024-07-31 | 17.23 | $17.86 | 90996 |
| 2024-07-30 | 17.01 | $17.51 | 131380 |
| 2024-07-29 | 16.83 | $16.60 | 15360 |
| 2024-07-26 | 16.80 | $17.16 | 97600 |
| 2024-07-25 | 16.65 | $16.63 | 54000 |
| 2024-07-24 | 16.58 | $16.08 | 58400 |
| 2024-07-23 | 16.61 | $16.92 | 101200 |
| 2024-07-22 | 16.47 | $16.97 | 27656 |
| 2024-07-19 | 16.29 | $16.21 | 46448 |
| 2024-07-18 | 16.23 | $16.73 | 60096 |
| 2024-07-17 | 16.06 | $16.65 | 112400 |
| 2024-07-16 | 15.86 | $17.45 | 164800 |
| 2024-07-15 | 15.47 | $16.09 | 111696 |
| 2024-07-12 | 15.30 | $15.81 | 31200 |
| 2024-07-11 | 15.16 | $15.53 | 44400 |
| 2024-07-10 | 15.05 | $15.16 | 24800 |
| 2024-07-09 | 15.00 | $14.68 | 64056 |
| 2024-07-08 | 15.05 | $14.95 | 90864 |
| 2024-07-05 | 15.04 | $14.54 | 114972 |
| 2024-07-03 | 15.12 | $15.14 | 32000 |
| 2024-07-02 | 15.08 | $15.53 | 84872 |
| 2024-07-01 | 14.95 | $15.46 | 121600 |
| 2024-06-28 | 14.82 | $15.70 | 308592 |
| 2024-06-27 | 14.61 | $15.35 | 94800 |
| 2024-06-26 | 14.44 | $15.03 | 128800 |
| 2024-06-25 | 14.31 | $15.05 | 89600 |
| 2024-06-24 | 14.16 | $14.99 | 132400 |
| 2024-06-21 | 13.99 | $14.27 | 53320 |
| 2024-06-20 | 13.95 | $14.30 | 24580 |
| 2024-06-18 | 13.90 | $14.06 | 47268 |
| 2024-06-17 | 13.89 | $14.21 | 24400 |
| 2024-06-14 | 13.85 | $14.02 | 23268 |
| 2024-06-13 | 13.85 | $14.27 | 24400 |
| 2024-06-12 | 13.79 | $14.32 | 21388 |
| 2024-06-11 | 13.72 | $14.16 | 18400 |
| 2024-06-10 | 13.67 | $13.89 | 22400 |
| 2024-06-07 | 13.67 | $14.02 | 20800 |
| 2024-06-06 | 13.64 | $14.07 | 28980 |
| 2024-06-05 | 13.61 | $14.20 | 20000 |
| 2024-06-04 | 13.55 | $14.01 | 32800 |
| 2024-06-03 | 13.51 | $14.01 | 59260 |
| 2024-05-31 | 13.48 | $14.39 | 117200 |
| 2024-05-30 | 13.37 | $14.19 | 41772 |
| 2024-05-29 | 13.28 | $13.60 | 91356 |
| 2024-05-28 | 13.31 | $13.65 | 41240 |
| 2024-05-24 | 13.34 | $13.90 | 52800 |
| 2024-05-23 | 13.32 | $12.88 | 88000 |
| 2024-05-22 | 13.53 | $13.45 | 110544 |
| 2024-05-21 | 13.65 | $13.72 | 16400 |
| 2024-05-20 | 13.74 | $13.86 | 18400 |
| 2024-05-17 | 13.81 | $13.95 | 55784 |
| 2024-05-16 | 13.89 | $13.91 | 58164 |
| 2024-05-15 | 14.00 | $14.06 | 161628 |
| 2024-05-14 | 14.09 | $13.55 | 128936 |
| 2024-05-13 | 14.31 | $13.66 | 54800 |
| 2024-05-10 | 14.55 | $13.81 | 130896 |
| 2024-05-09 | 14.80 | $13.81 | 65200 |
| 2024-05-08 | 15.10 | $14.09 | 31672 |
| 2024-05-07 | 15.39 | $14.22 | 50400 |
| 2024-05-06 | 15.70 | $14.60 | 95708 |
| 2024-05-03 | 15.98 | $14.71 | 41200 |
| 2024-05-02 | 16.29 | $14.77 | 206432 |
| 2024-05-01 | 16.64 | $16.51 | 36400 |
| 2024-04-30 | 16.67 | $16.11 | 34000 |
| 2024-04-29 | 16.80 | $16.95 | 34016 |
| 2024-04-26 | 16.76 | $16.69 | 18412 |
| 2024-04-25 | 16.78 | $16.63 | 34592 |
| 2024-04-24 | 16.82 | $16.68 | 22924 |
| 2024-04-23 | 16.85 | $16.75 | 41200 |
| 2024-04-22 | 16.87 | $16.43 | 32528 |
| 2024-04-19 | 16.96 | $16.41 | 35600 |
| 2024-04-18 | 17.06 | $16.39 | 42424 |
| 2024-04-17 | 17.19 | $16.74 | 39660 |
| 2024-04-16 | 17.27 | $16.65 | 18800 |
| 2024-04-15 | 17.37 | $16.43 | 21200 |
| 2024-04-12 | 17.54 | $16.92 | 24000 |
| 2024-04-11 | 17.62 | $17.09 | 20428 |
| 2024-04-10 | 17.69 | $17.39 | 36420 |
| 2024-04-09 | 17.69 | $17.65 | 30000 |
| 2024-04-08 | 17.64 | $17.30 | 42472 |
| 2024-04-05 | 17.66 | $17.19 | 20584 |
| 2024-04-04 | 17.69 | $17.41 | 40896 |
| 2024-04-03 | 17.68 | $17.23 | 23688 |
| 2024-04-02 | 17.71 | $17.44 | 38408 |
| 2024-04-01 | 17.69 | $17.25 | 42044 |
| 2024-03-28 | 17.70 | $17.72 | 34000 |
| 2024-03-27 | 17.61 | $17.21 | 40000 |
| 2024-03-26 | 17.61 | $17.21 | 31340 |
| 2024-03-25 | 17.61 | $17.49 | 36800 |
| 2024-03-22 | 17.54 | $17.86 | 27708 |
| 2024-03-21 | 17.37 | $17.81 | 54428 |
| 2024-03-20 | 17.19 | $17.12 | 28448 |
| 2024-03-19 | 17.12 | $16.91 | 32400 |
| 2024-03-18 | 17.08 | $17.05 | 29200 |
| 2024-03-15 | 17.00 | $16.88 | 96400 |
| 2024-03-14 | 16.93 | $16.45 | 35600 |
| 2024-03-13 | 16.95 | $16.68 | 38800 |
| 2024-03-12 | 16.91 | $16.56 | 43200 |
| 2024-03-11 | 16.88 | $16.50 | 24944 |
| 2024-03-08 | 16.86 | $17.01 | 36580 |
| 2024-03-07 | 16.72 | $16.81 | 36400 |
| 2024-03-06 | 16.60 | $17.12 | 47200 |
| 2024-03-05 | 16.38 | $17.01 | 60196 |
| 2024-03-04 | 16.15 | $16.73 | 153200 |
| 2024-03-01 | 15.94 | $18.08 | 155600 |
| 2024-02-29 | 15.40 | $16.99 | 68400 |
| 2024-02-28 | 15.01 | $14.53 | 38800 |
| 2024-02-27 | 15.07 | $15.00 | 92000 |
| 2024-02-26 | 15.03 | $14.98 | 21200 |
| 2024-02-23 | 14.99 | $14.99 | 13704 |
| 2024-02-22 | 14.94 | $14.78 | 23352 |
| 2024-02-21 | 14.93 | $14.76 | 44000 |
| 2024-02-20 | 14.91 | $15.08 | 18400 |
| 2024-02-16 | 14.82 | $15.00 | 25788 |
| 2024-02-15 | 14.73 | $15.05 | 56468 |
| 2024-02-14 | 14.61 | $14.68 | 34172 |
| 2024-02-13 | 14.55 | $14.28 | 43732 |
| 2024-02-12 | 14.56 | $14.81 | 76800 |
| 2024-02-09 | 14.46 | $14.52 | 37200 |
| 2024-02-08 | 14.40 | $14.53 | 14804 |
| 2024-02-07 | 14.33 | $14.25 | 20048 |
| 2024-02-06 | 14.30 | $14.62 | 14948 |
| 2024-02-05 | 14.19 | $14.13 | 24400 |
| 2024-02-02 | 14.16 | $14.50 | 34980 |
| 2024-02-01 | 14.05 | $14.43 | 58800 |
| 2024-01-31 | 13.93 | $13.81 | 19732 |
| 2024-01-30 | 13.92 | $14.38 | 19200 |
| 2024-01-29 | 13.79 | $14.25 | 22068 |
| 2024-01-26 | 13.66 | $14.32 | 16804 |
| 2024-01-25 | 13.50 | $14.08 | 24916 |
| 2024-01-24 | 13.36 | $13.67 | 20000 |
| 2024-01-23 | 13.28 | $13.64 | 19652 |
| 2024-01-22 | 13.20 | $13.81 | 35244 |
| 2024-01-19 | 13.07 | $13.18 | 20888 |
| 2024-01-18 | 13.05 | $12.80 | 12004 |
| 2024-01-17 | 13.10 | $12.75 | 33600 |
| 2024-01-16 | 13.18 | $12.66 | 28976 |
| 2024-01-12 | 13.29 | $12.79 | 51200 |
| 2024-01-11 | 13.38 | $12.91 | 49600 |
| 2024-01-10 | 13.47 | $13.03 | 39600 |
| 2024-01-09 | 13.54 | $12.94 | 36516 |
| 2024-01-08 | 13.65 | $13.01 | 59348 |
| 2024-01-05 | 13.75 | $12.90 | 64824 |
| 2024-01-04 | 13.89 | $12.79 | 90192 |
| 2024-01-03 | 14.08 | $12.63 | 34524 |
| 2024-01-02 | 14.32 | $13.47 | 52000 |
| 2023-12-29 | 14.43 | $13.71 | 19600 |
| 2023-12-28 | 14.49 | $13.96 | 27600 |
| 2023-12-27 | 14.51 | $14.02 | 52188 |
| 2023-12-26 | 14.52 | $14.45 | 63200 |
| 2023-12-22 | 14.43 | $14.66 | 50400 |
| 2023-12-21 | 14.27 | $14.40 | 59732 |
| 2023-12-20 | 14.15 | $14.24 | 68000 |
| 2023-12-19 | 14.03 | $14.25 | 58104 |
| 2023-12-18 | 13.88 | $14.13 | 46028 |
| 2023-12-15 | 13.73 | $14.13 | 112488 |
| 2023-12-14 | 13.55 | $14.25 | 64400 |
| 2023-12-13 | 13.31 | $14.12 | 101200 |
| 2023-12-12 | 13.06 | $13.40 | 58800 |
| 2023-12-11 | 12.91 | $13.40 | 62060 |
| 2023-12-08 | 12.74 | $13.33 | 41316 |
| 2023-12-07 | 12.55 | $13.06 | 42168 |
| 2023-12-06 | 12.39 | $12.75 | 29200 |
| 2023-12-05 | 12.26 | $12.69 | 61200 |
| 2023-12-04 | 12.12 | $12.49 | 55708 |
| 2023-12-01 | 12.00 | $12.12 | 44800 |
| 2023-11-30 | 11.93 | $11.92 | 30188 |
| 2023-11-29 | 11.90 | $11.96 | 63600 |
| 2023-11-28 | 11.85 | $11.72 | 39348 |
| 2023-11-27 | 11.84 | $11.89 | 78000 |
| 2023-11-24 | 11.79 | $11.95 | 7200 |
| 2023-11-22 | 11.71 | $11.79 | 20968 |
| 2023-11-21 | 11.66 | $11.73 | 38000 |
| 2023-11-20 | 11.61 | $12.06 | 33600 |
| 2023-11-17 | 11.48 | $12.24 | 78000 |
| 2023-11-16 | 11.29 | $11.97 | 82008 |
| 2023-11-15 | 11.13 | $11.90 | 83772 |
| 2023-11-14 | 10.95 | $11.56 | 114000 |
| 2023-11-13 | 10.82 | $11.00 | 41600 |
| 2023-11-10 | 10.78 | $10.82 | 65200 |
| 2023-11-09 | 10.78 | $10.64 | 59200 |
| 2023-11-08 | 10.81 | $10.64 | 37600 |
| 2023-11-07 | 10.85 | $10.73 | 34860 |
| 2023-11-06 | 10.88 | $10.61 | 39456 |
| 2023-11-03 | 10.93 | $10.78 | 36952 |
| 2023-11-02 | 10.96 | $10.51 | 29292 |
| 2023-11-01 | 11.05 | $10.81 | 48592 |
| 2023-10-31 | 11.09 | $11.12 | 22400 |
| 2023-10-30 | 11.08 | $10.98 | 39272 |
| 2023-10-27 | 11.08 | $10.89 | 31600 |
| 2023-10-26 | 11.11 | $10.98 | 95204 |
| 2023-10-25 | 11.12 | $11.23 | 55608 |
| 2023-10-24 | 11.08 | $11.14 | 46144 |
| 2023-10-23 | 11.05 | $10.96 | 62444 |
| 2023-10-20 | 11.06 | $10.94 | 72912 |
| 2023-10-19 | 11.06 | $11.07 | 49600 |
| 2023-10-18 | 11.05 | $11.13 | 35624 |
| 2023-10-17 | 11.01 | $11.10 | 26500 |
| 2023-10-16 | 10.97 | $11.00 | 32000 |
| 2023-10-13 | 10.95 | $10.83 | 66400 |
| 2023-10-12 | 10.96 | $11.29 | 90400 |
| 2023-10-11 | 10.88 | $11.25 | 97628 |
| 2023-10-10 | 10.79 | $11.29 | 59200 |
| 2023-10-09 | 10.67 | $11.06 | 52800 |
| 2023-10-06 | 10.58 | $10.82 | 18000 |
| 2023-10-05 | 10.54 | $10.54 | 34184 |
| 2023-10-04 | 10.54 | $10.43 | 73600 |
| 2023-10-03 | 10.56 | $10.30 | 28800 |
| 2023-10-02 | 10.62 | $10.60 | 36160 |
| 2023-09-29 | 10.63 | $10.75 | 31200 |
| 2023-09-28 | 10.60 | $10.90 | 26512 |
| 2023-09-27 | 10.54 | $10.76 | 40812 |
| 2023-09-26 | 10.49 | $10.73 | 62852 |
| 2023-09-25 | 10.45 | $10.81 | 38008 |
| 2023-09-22 | 10.38 | $10.75 | 86800 |
| 2023-09-21 | 10.32 | $10.49 | 74876 |
| 2023-09-20 | 10.30 | $10.48 | 61652 |
| 2023-09-19 | 10.28 | $10.23 | 59236 |
| 2023-09-18 | 10.31 | $10.24 | 60000 |
| 2023-09-15 | 10.34 | $10.41 | 148024 |
| 2023-09-14 | 10.35 | $10.46 | 74400 |
| 2023-09-13 | 10.34 | $10.39 | 77600 |
| 2023-09-12 | 10.35 | $10.42 | 50436 |
| 2023-09-11 | 10.36 | $10.38 | 82112 |
| 2023-09-08 | 10.38 | $10.03 | 69200 |
| 2023-09-07 | 10.48 | $10.58 | 93304 |
| 2023-09-06 | 10.47 | $10.75 | 48444 |
| 2023-09-05 | 10.44 | $10.76 | 88528 |
| 2023-09-01 | 10.39 | $10.76 | 41600 |
| 2023-08-31 | 10.34 | $10.75 | 65200 |
| 2023-08-30 | 10.29 | $10.76 | 67600 |
| 2023-08-29 | 10.22 | $10.54 | 32936 |
| 2023-08-28 | 10.20 | $10.49 | 84000 |
| 2023-08-25 | 10.18 | $10.44 | 42848 |
| 2023-08-24 | 10.18 | $10.52 | 88128 |
| 2023-08-23 | 10.15 | $10.61 | 65600 |
| 2023-08-22 | 10.11 | $10.60 | 62000 |
| 2023-08-21 | 10.07 | $10.72 | 105200 |
| 2023-08-18 | 10.00 | $10.66 | 208560 |
| 2023-08-17 | 9.93 | $10.50 | 123600 |
| 2023-08-16 | 9.89 | $10.06 | 97200 |
| 2023-08-15 | 9.94 | $9.92 | 78988 |
| 2023-08-14 | 10.03 | $9.81 | 106448 |
| 2023-08-11 | 10.16 | $9.75 | 79696 |
| 2023-08-10 | 10.33 | $9.64 | 101600 |
| 2023-08-09 | 10.56 | $9.58 | 86000 |
| 2023-08-08 | 10.84 | $9.59 | 118000 |
| 2023-08-07 | 11.16 | $9.76 | 274400 |
| 2023-08-04 | 11.51 | $10.26 | 327600 |
| 2023-08-03 | 11.80 | $9.59 | 627368 |
| 2023-08-02 | 12.29 | $11.95 | 73220 |
| 2023-08-01 | 12.35 | $12.28 | 78800 |
| 2023-07-31 | 12.36 | $12.10 | 53600 |
| 2023-07-28 | 12.40 | $12.38 | 49200 |
| 2023-07-27 | 12.39 | $12.38 | 50448 |
| 2023-07-26 | 12.38 | $12.59 | 52868 |
| 2023-07-25 | 12.32 | $12.51 | 53244 |
| 2023-07-24 | 12.27 | $12.31 | 99252 |
| 2023-07-21 | 12.26 | $12.47 | 100000 |
| 2023-07-20 | 12.20 | $12.46 | 63332 |
| 2023-07-19 | 12.14 | $12.39 | 120000 |
| 2023-07-18 | 12.09 | $12.27 | 77600 |
| 2023-07-17 | 12.05 | $11.96 | 80000 |
| 2023-07-14 | 12.06 | $11.79 | 89216 |
| 2023-07-13 | 12.12 | $12.07 | 63200 |
| 2023-07-12 | 12.13 | $12.15 | 78844 |
| 2023-07-11 | 12.12 | $12.12 | 99200 |
| 2023-07-10 | 12.12 | $12.25 | 92560 |
| 2023-07-07 | 12.09 | $12.13 | 124420 |
| 2023-07-06 | 12.08 | $12.12 | 131280 |
| 2023-07-05 | 12.07 | $12.11 | 117612 |
| 2023-07-03 | 12.06 | $12.47 | 92800 |
| 2023-06-30 | 11.98 | $11.97 | 84000 |
| 2023-06-29 | 11.98 | $12.01 | 65348 |
| 2023-06-28 | 11.98 | $11.82 | 236800 |
| 2023-06-27 | 12.02 | $11.95 | 162488 |
| 2023-06-26 | 12.03 | $11.56 | 265780 |
| 2023-06-23 | 12.14 | $11.79 | 2.1M |
| 2023-06-22 | 12.21 | $12.56 | 175200 |
| 2023-06-21 | 12.12 | $12.63 | 194872 |
| 2023-06-20 | 12.01 | $12.43 | 236000 |
| 2023-06-16 | 11.93 | $11.81 | 284908 |
| 2023-06-15 | 11.96 | $12.05 | 170000 |
| 2023-06-14 | 11.95 | $12.00 | 647244 |
| 2023-06-13 | 11.94 | $11.84 | 171600 |
| 2023-06-12 | 11.97 | $11.96 | 198800 |
| 2023-06-09 | 11.98 | $11.89 | 579780 |
| 2023-06-08 | 12.00 | $12.00 | 126416 |
| 2023-06-07 | 12.01 | $12.00 | 422160 |
| 2023-06-06 | 12.01 | $12.00 | 194000 |
| 2023-06-05 | 12.02 | $11.84 | 271200 |
| 2023-06-02 | 12.06 | $12.04 | 243216 |
| 2023-06-01 | 12.07 | $12.12 | 162448 |
| 2023-05-31 | 12.06 | $11.74 | 114400 |
| 2023-05-30 | 12.13 | $12.00 | 156480 |
| 2023-05-26 | 12.16 | $12.35 | 81696 |
| 2023-05-25 | 12.12 | $11.93 | 69600 |
| 2023-05-24 | 12.16 | $11.96 | 62972 |
| 2023-05-23 | 12.20 | $12.61 | 83656 |
| 2023-05-22 | 12.11 | $12.38 | 140888 |
| 2023-05-19 | 12.05 | $12.23 | 66000 |
| 2023-05-18 | 12.02 | $12.06 | 95200 |
| 2023-05-17 | 12.02 | $12.38 | 168840 |
| 2023-05-16 | 11.95 | $12.41 | 31252 |
| 2023-05-15 | 11.86 | $12.57 | 67240 |
| 2023-05-12 | 11.72 | $12.10 | 46800 |
| 2023-05-11 | 11.67 | $11.84 | 41200 |
| 2023-05-10 | 11.66 | $11.55 | 27364 |
| 2023-05-09 | 11.71 | $11.94 | 43256 |
| 2023-05-08 | 11.69 | $12.06 | 64824 |
| 2023-05-05 | 11.64 | $12.09 | 51276 |
| 2023-05-04 | 11.57 | $11.57 | 96800 |
| 2023-05-03 | 11.62 | $11.37 | 52408 |
| 2023-05-02 | 11.71 | $11.28 | 52000 |
| 2023-05-01 | 11.83 | $11.34 | 122164 |
| 2023-04-28 | 11.97 | $11.10 | 102812 |
| 2023-04-27 | 12.18 | $10.95 | 75200 |
| 2023-04-26 | 12.45 | $10.64 | 146400 |
| 2023-04-25 | 12.84 | $11.28 | 94000 |
| 2023-04-24 | 13.15 | $12.37 | 70000 |
| 2023-04-21 | 13.28 | $12.60 | 116400 |
| 2023-04-20 | 13.38 | $12.88 | 59608 |
| 2023-04-19 | 13.43 | $12.83 | 59708 |
| 2023-04-18 | 13.50 | $13.09 | 50800 |
| 2023-04-17 | 13.52 | $13.21 | 89604 |
| 2023-04-14 | 13.52 | $13.20 | 66400 |
| 2023-04-13 | 13.52 | $13.22 | 22164 |
| 2023-04-12 | 13.51 | $13.23 | 73336 |
| 2023-04-11 | 13.49 | $13.32 | 122400 |
| 2023-04-10 | 13.45 | $13.20 | 122000 |
| 2023-04-06 | 13.42 | $13.19 | 60124 |
| 2023-04-05 | 13.38 | $13.00 | 64400 |
| 2023-04-04 | 13.37 | $12.92 | 160108 |
| 2023-04-03 | 13.37 | $13.09 | 246800 |
| 2023-03-31 | 13.34 | $13.32 | 88836 |
| 2023-03-30 | 13.24 | $13.31 | 65720 |
| 2023-03-29 | 13.13 | $13.24 | 116980 |
| 2023-03-28 | 13.00 | $13.07 | 85600 |
| 2023-03-27 | 12.89 | $13.19 | 225356 |
| 2023-03-24 | 12.73 | $12.87 | 71600 |
| 2023-03-23 | 12.61 | $12.30 | 152800 |
| 2023-03-22 | 12.58 | $12.31 | 125328 |
| 2023-03-21 | 12.54 | $12.42 | 40000 |
| 2023-03-20 | 12.47 | $12.28 | 60568 |
| 2023-03-17 | 12.41 | $11.98 | 70800 |
| 2023-03-16 | 12.40 | $12.12 | 64400 |
| 2023-03-15 | 12.35 | $12.23 | 68980 |
| 2023-03-14 | 12.26 | $12.19 | 139200 |
| 2023-03-13 | 12.17 | $11.99 | 57672 |
| 2023-03-10 | 12.09 | $12.25 | 93340 |
| 2023-03-09 | 11.94 | $12.64 | 90160 |
| 2023-03-08 | 11.68 | $12.67 | 120600 |
| 2023-03-07 | 11.37 | $12.37 | 126084 |
| 2023-03-06 | 11.06 | $12.25 | 116000 |
| 2023-03-03 | 10.73 | $12.17 | 170400 |
| 2023-03-02 | 10.36 | $11.87 | 175344 |
| 2023-03-01 | 9.99 | $9.86 | 27620 |
| 2023-02-28 | 9.98 | $9.94 | 65200 |
| 2023-02-27 | 9.95 | $9.73 | 30400 |
| 2023-02-24 | 9.96 | $9.89 | 49340 |
| 2023-02-23 | 9.93 | $10.10 | 59632 |
| 2023-02-22 | 9.85 | $9.88 | 42000 |
| 2023-02-21 | 9.80 | $9.77 | 106100 |
| 2023-02-17 | 9.77 | $10.00 | 44048 |
| 2023-02-16 | 9.68 | $9.66 | 125600 |
| 2023-02-15 | 9.65 | $9.71 | 17200 |
| 2023-02-14 | 9.60 | $9.38 | 33224 |
| 2023-02-13 | 9.61 | $9.46 | 42000 |
| 2023-02-10 | 9.60 | $9.53 | 80592 |
| 2023-02-09 | 9.58 | $9.54 | 154400 |
| 2023-02-08 | 9.54 | $9.43 | 6052 |
| 2023-02-07 | 9.52 | $9.51 | 26800 |
| 2023-02-06 | 9.48 | $9.55 | 39600 |
| 2023-02-03 | 9.42 | $9.51 | 37600 |
| 2023-02-02 | 9.36 | $9.57 | 13620 |
| 2023-02-01 | 9.27 | $9.52 | 136400 |
| 2023-01-31 | 9.18 | $9.47 | 82000 |
| 2023-01-30 | 9.08 | $9.14 | 15200 |
| 2023-01-27 | 9.04 | $9.16 | 37796 |
| 2023-01-26 | 8.98 | $8.90 | 5348 |
| 2023-01-25 | 8.97 | $8.94 | 28820 |
| 2023-01-24 | 8.94 | $9.00 | 66120 |
| 2023-01-23 | 8.89 | $8.70 | 37316 |
| 2023-01-20 | 8.90 | $9.01 | 21200 |
| 2023-01-19 | 8.84 | $8.99 | 8800 |
| 2023-01-18 | 8.78 | $9.03 | 66932 |
| 2023-01-17 | 8.70 | $9.02 | 39200 |
| 2023-01-13 | 8.60 | $9.12 | 38400 |
| 2023-01-12 | 8.46 | $9.29 | 77260 |
| 2023-01-11 | 8.27 | $8.71 | 52456 |
| 2023-01-10 | 8.17 | $8.37 | 17200 |
| 2023-01-09 | 8.12 | $8.27 | 36820 |
| 2023-01-06 | 8.09 | $8.06 | 35200 |
| 2023-01-05 | 8.09 | $8.13 | 37712 |
| 2023-01-04 | 8.08 | $8.20 | 20028 |
| 2023-01-03 | 8.05 | $8.24 | 15272 |
| 2022-12-30 | 8.01 | $7.88 | 29312 |
| 2022-12-29 | 8.04 | $8.21 | 10160 |
| 2022-12-28 | 8.01 | $8.14 | 14800 |
| 2022-12-27 | 7.98 | $7.93 | 58800 |
| 2022-12-23 | 7.99 | $7.82 | 54800 |
| 2022-12-22 | 8.03 | $7.88 | 27200 |
| 2022-12-21 | 8.07 | $7.96 | 4540 |
| 2022-12-20 | 8.09 | $7.93 | 18176 |
| 2022-12-19 | 8.12 | $7.81 | 34400 |
| 2022-12-16 | 8.19 | $7.91 | 16552 |
| 2022-12-15 | 8.24 | $8.07 | 9600 |
| 2022-12-14 | 8.26 | $8.06 | 10400 |
| 2022-12-13 | 8.29 | $8.18 | 38932 |
| 2022-12-12 | 8.30 | $8.18 | 8000 |
| 2022-12-09 | 8.31 | $8.18 | 3600 |
| 2022-12-08 | 8.33 | $8.20 | 2400 |
| 2022-12-07 | 8.33 | $8.19 | 8000 |
| 2022-12-06 | 8.34 | $8.22 | 7200 |
| 2022-12-05 | 8.35 | $8.38 | 18400 |
| 2022-12-02 | 8.32 | $8.00 | 13600 |
| 2022-12-01 | 8.37 | $8.15 | 12400 |
| 2022-11-30 | 8.39 | $8.24 | 16024 |
| 2022-11-29 | 8.39 | $8.27 | 4820 |
| 2022-11-28 | 8.39 | $8.34 | 4480 |
| 2022-11-25 | 8.36 | $8.25 | 9740 |
| 2022-11-23 | 8.36 | $8.22 | 10916 |
| 2022-11-22 | 8.35 | $8.29 | 8856 |
| 2022-11-21 | 8.33 | $8.15 | 4800 |
| 2022-11-18 | 8.34 | $8.38 | 11628 |
| 2022-11-17 | 8.29 | $8.23 | 2820 |
| 2022-11-16 | 8.27 | $8.30 | 9348 |
| 2022-11-15 | 8.22 | $8.34 | 4800 |
| 2022-11-14 | 8.16 | $8.26 | 29200 |
| 2022-11-11 | 8.10 | $8.35 | 32168 |
| 2022-11-10 | 8.02 | $8.31 | 24800 |
| 2022-11-09 | 7.92 | $8.22 | 34184 |
| 2022-11-08 | 7.83 | $7.76 | 2800 |
| 2022-11-07 | 7.82 | $7.71 | 48000 |
| 2022-11-04 | 7.82 | $7.78 | 182000 |
| 2022-11-03 | 7.80 | $7.75 | 40400 |
| 2022-11-02 | 7.79 | $8.24 | 80520 |
| 2022-11-01 | 7.66 | $7.82 | 9252 |
| 2022-10-31 | 7.61 | $7.75 | 5212 |
| 2022-10-28 | 7.56 | $7.78 | 12824 |
| 2022-10-27 | 7.49 | $7.70 | 9744 |
| 2022-10-26 | 7.43 | $7.56 | 6400 |
| 2022-10-25 | 7.39 | $7.60 | 3320 |
| 2022-10-24 | 7.33 | $7.52 | 24000 |
| 2022-10-21 | 7.28 | $7.41 | 7668 |
| 2022-10-20 | 7.24 | $7.50 | 15740 |
| 2022-10-19 | 7.17 | $7.42 | 56000 |
| 2022-10-18 | 7.12 | $7.30 | 7600 |
| 2022-10-17 | 7.08 | $7.25 | 22480 |
| 2022-10-14 | 7.04 | $7.27 | 5200 |
| 2022-10-13 | 7.00 | $7.28 | 12800 |
| 2022-10-12 | 6.94 | $7.14 | 16852 |
| 2022-10-11 | 6.91 | $7.02 | 26088 |
| 2022-10-10 | 6.89 | $7.13 | 56400 |
| 2022-10-07 | 6.85 | $7.13 | 33784 |
| 2022-10-06 | 6.81 | $7.12 | 30820 |
| 2022-10-05 | 6.76 | $7.08 | 50000 |
| 2022-10-04 | 6.71 | $6.99 | 91640 |
| 2022-10-03 | 6.67 | $6.65 | 127200 |
| 2022-09-30 | 6.71 | $6.72 | 93616 |
| 2022-09-29 | 6.73 | $6.88 | 72400 |
| 2022-09-28 | 6.73 | $7.10 | 46112 |
| 2022-09-27 | 6.68 | $6.65 | 25696 |
| 2022-09-26 | 6.71 | $6.66 | 38944 |
| 2022-09-23 | 6.76 | $6.75 | 236800 |
| 2022-09-22 | 6.79 | $6.45 | 72000 |
| 2022-09-21 | 6.89 | $6.55 | 85344 |
| 2022-09-20 | 6.99 | $6.61 | 224108 |
| 2022-09-19 | 7.10 | $7.03 | 69796 |
| 2022-09-16 | 7.13 | $7.12 | 46400 |
| 2022-09-15 | 7.15 | $7.23 | 18132 |
| 2022-09-14 | 7.16 | $7.18 | 20820 |
| 2022-09-13 | 7.17 | $7.25 | 19280 |
| 2022-09-12 | 7.17 | $7.25 | 25600 |
| 2022-09-09 | 7.18 | $7.29 | 36556 |
| 2022-09-08 | 7.18 | $7.22 | 7296 |
| 2022-09-07 | 7.19 | $7.25 | 15200 |
| 2022-09-06 | 7.20 | $7.22 | 80400 |
| 2022-09-02 | 7.22 | $7.25 | 18404 |
| 2022-09-01 | 7.24 | $7.13 | 22512 |
| 2022-08-31 | 7.29 | $7.30 | 18800 |
| 2022-08-30 | 7.31 | $7.19 | 36800 |
| 2022-08-29 | 7.35 | $7.32 | 27660 |
| 2022-08-26 | 7.38 | $7.38 | 78800 |
| 2022-08-25 | 7.41 | $7.48 | 70400 |
| 2022-08-24 | 7.41 | $7.48 | 29600 |
| 2022-08-23 | 7.42 | $7.36 | 96184 |
| 2022-08-22 | 7.46 | $7.29 | 82800 |
| 2022-08-19 | 7.52 | $7.37 | 87608 |
| 2022-08-18 | 7.57 | $7.46 | 82556 |
| 2022-08-17 | 7.61 | $7.50 | 27728 |
| 2022-08-16 | 7.65 | $7.50 | 47736 |
| 2022-08-15 | 7.70 | $7.64 | 28064 |
| 2022-08-12 | 7.73 | $7.81 | 54400 |
| 2022-08-11 | 7.73 | $7.93 | 66400 |
| 2022-08-10 | 7.70 | $7.66 | 31600 |
| 2022-08-09 | 7.73 | $7.63 | 27600 |
| 2022-08-08 | 7.76 | $7.90 | 61780 |
| 2022-08-05 | 7.75 | $7.71 | 87668 |
| 2022-08-04 | 7.78 | $7.75 | 81600 |
| 2022-08-03 | 7.80 | $8.05 | 13600 |
| 2022-08-02 | 7.76 | $7.87 | 37312 |
| 2022-08-01 | 7.76 | $8.03 | 22400 |
| 2022-07-29 | 7.73 | $7.88 | 24564 |
| 2022-07-28 | 7.72 | $7.87 | 9288 |
| 2022-07-27 | 7.71 | $7.76 | 48008 |
| 2022-07-26 | 7.73 | $7.85 | 10972 |
| 2022-07-25 | 7.73 | $7.86 | 18868 |
| 2022-07-22 | 7.73 | $7.78 | 65304 |
| 2022-07-21 | 7.75 | $7.87 | 110156 |
| 2022-07-20 | 7.76 | $7.85 | 48548 |
| 2022-07-19 | 7.77 | $7.78 | 62404 |
| 2022-07-18 | 7.80 | $7.84 | 35200 |
| 2022-07-15 | 7.83 | $7.63 | 32800 |
| 2022-07-14 | 7.91 | $7.64 | 28000 |
| 2022-07-13 | 7.99 | $7.87 | 15620 |
| 2022-07-12 | 8.05 | $7.89 | 42400 |
| 2022-07-11 | 8.11 | $7.94 | 54000 |
| 2022-07-08 | 8.17 | $8.11 | 33640 |
| 2022-07-07 | 8.21 | $8.24 | 38400 |
| 2022-07-06 | 8.22 | $8.13 | 159200 |
| 2022-07-05 | 8.27 | $8.25 | 79620 |
| 2022-07-01 | 8.29 | $8.10 | 9260 |
| 2022-06-30 | 8.36 | $8.31 | 28800 |
| 2022-06-29 | 8.39 | $8.24 | 26800 |
| 2022-06-28 | 8.44 | $8.49 | 34104 |
| 2022-06-27 | 8.44 | $8.45 | 82020 |
| 2022-06-24 | 8.46 | $8.60 | 17600 |
| 2022-06-23 | 8.45 | $8.46 | 17600 |
| 2022-06-22 | 8.47 | $8.31 | 19236 |
| 2022-06-21 | 8.52 | $8.55 | 64400 |
| 2022-06-17 | 8.53 | $8.31 | 108920 |
| 2022-06-16 | 8.60 | $8.32 | 34480 |
| 2022-06-15 | 8.67 | $8.18 | 13200 |
| 2022-06-14 | 8.79 | $8.20 | 36400 |
| 2022-06-13 | 8.92 | $8.18 | 50800 |
| 2022-06-10 | 9.08 | $8.16 | 117600 |
| 2022-06-09 | 9.27 | $8.54 | 78400 |
| 2022-06-08 | 9.40 | $8.71 | 76908 |
| 2022-06-07 | 9.52 | $9.26 | 26580 |
| 2022-06-06 | 9.54 | $9.47 | 24892 |
| 2022-06-03 | 9.52 | $9.44 | 21684 |
| 2022-06-02 | 9.50 | $9.64 | 48020 |
| 2022-06-01 | 9.44 | $9.61 | 11668 |
| 2022-05-31 | 9.37 | $9.45 | 46980 |
| 2022-05-27 | 9.31 | $9.68 | 85600 |
| 2022-05-26 | 9.20 | $9.20 | 25200 |
| 2022-05-25 | 9.18 | $9.14 | 15200 |
| 2022-05-24 | 9.16 | $9.36 | 29200 |
| 2022-05-23 | 9.08 | $9.46 | 33600 |
| 2022-05-20 | 8.98 | $9.38 | 144000 |
| 2022-05-19 | 8.87 | $8.99 | 12400 |
| 2022-05-18 | 8.82 | $8.96 | 20580 |
| 2022-05-17 | 8.78 | $8.90 | 60992 |
| 2022-05-16 | 8.74 | $8.81 | 36044 |
| 2022-05-13 | 8.71 | $8.80 | 16400 |
| 2022-05-12 | 8.67 | $8.74 | 74900 |
| 2022-05-11 | 8.64 | $8.82 | 94076 |
| 2022-05-10 | 8.60 | $8.56 | 17200 |
| 2022-05-09 | 8.59 | $8.52 | 18424 |
| 2022-05-06 | 8.60 | $8.79 | 88836 |
| 2022-05-05 | 8.55 | $8.56 | 37288 |
| 2022-05-04 | 8.54 | $8.63 | 40400 |
| 2022-05-03 | 8.51 | $8.53 | 23600 |
| 2022-05-02 | 8.50 | $8.57 | 22872 |
| 2022-04-29 | 8.47 | $8.56 | 241320 |
| 2022-04-28 | 8.45 | $8.68 | 137600 |
| 2022-04-27 | 8.39 | $8.15 | 72056 |
| 2022-04-26 | 8.44 | $8.09 | 112920 |
| 2022-04-25 | 8.51 | $8.48 | 37200 |
| 2022-04-22 | 8.51 | $8.24 | 53368 |
| 2022-04-21 | 8.55 | $8.49 | 18800 |
| 2022-04-20 | 8.55 | $8.38 | 71600 |
| 2022-04-19 | 8.57 | $8.30 | 94016 |
| 2022-04-18 | 8.62 | $8.64 | 27264 |
| 2022-04-14 | 8.59 | $8.62 | 34000 |
| 2022-04-13 | 8.57 | $8.66 | 5200 |
| 2022-04-12 | 8.53 | $8.55 | 114432 |
| 2022-04-11 | 8.51 | $8.27 | 158000 |
| 2022-04-08 | 8.55 | $8.38 | 58800 |
| 2022-04-07 | 8.56 | $8.43 | 128940 |
| 2022-04-06 | 8.57 | $8.40 | 104800 |
| 2022-04-05 | 8.58 | $8.42 | 65764 |
| 2022-04-04 | 8.59 | $8.73 | 54540 |
| 2022-04-01 | 8.53 | $8.52 | 92400 |
| 2022-03-31 | 8.51 | $8.64 | 131344 |
| 2022-03-30 | 8.46 | $8.68 | 92916 |
| 2022-03-29 | 8.39 | $8.31 | 27692 |
| 2022-03-28 | 8.38 | $8.07 | 116416 |
| 2022-03-25 | 8.42 | $8.22 | 60988 |
| 2022-03-24 | 8.44 | $8.13 | 101232 |
| 2022-03-23 | 8.48 | $8.42 | 148000 |
| 2022-03-22 | 8.46 | $8.61 | 89284 |
| 2022-03-21 | 8.40 | $8.57 | 202000 |
| 2022-03-18 | 8.33 | $8.60 | 98944 |
| 2022-03-17 | 8.25 | $8.95 | 80000 |
| 2022-03-16 | 8.08 | $8.53 | 49280 |
| 2022-03-15 | 7.96 | $8.41 | 142004 |
| 2022-03-14 | 7.86 | $7.93 | 93760 |
| 2022-03-11 | 7.83 | $7.92 | 22400 |
| 2022-03-10 | 7.81 | $8.01 | 18088 |
| 2022-03-09 | 7.76 | $7.88 | 169600 |
| 2022-03-08 | 7.73 | $7.79 | 50400 |
| 2022-03-07 | 7.72 | $7.79 | 88800 |
| 2022-03-04 | 7.70 | $8.05 | 95200 |
| 2022-03-03 | 7.62 | $8.31 | 66840 |
| 2022-03-02 | 7.48 | $7.75 | 7256 |
| 2022-03-01 | 7.44 | $7.47 | 11620 |
| 2022-02-28 | 7.44 | $7.53 | 17600 |
| 2022-02-25 | 7.44 | $7.42 | 4000 |
| 2022-02-24 | 7.46 | $7.38 | 28540 |
| 2022-02-23 | 7.49 | $7.47 | 41200 |
| 2022-02-22 | 7.51 | $7.40 | 13600 |
| 2022-02-18 | 7.55 | $7.60 | 26496 |
| 2022-02-17 | 7.55 | $7.63 | 7260 |
| 2022-02-16 | 7.54 | $7.76 | 11236 |
| 2022-02-15 | 7.51 | $7.63 | 21600 |
| 2022-02-14 | 7.50 | $7.63 | 23252 |
| 2022-02-11 | 7.49 | $7.65 | 9200 |
| 2022-02-10 | 7.48 | $7.75 | 17284 |
| 2022-02-09 | 7.44 | $7.51 | 3644 |
| 2022-02-08 | 7.45 | $7.51 | 7200 |
| 2022-02-07 | 7.46 | $7.44 | 18844 |
| 2022-02-04 | 7.50 | $7.35 | 42000 |
| 2022-02-03 | 7.55 | $7.54 | 70400 |
| 2022-02-02 | 7.58 | $7.66 | 132800 |
| 2022-02-01 | 7.58 | $8.08 | 2800 |
| 2022-01-31 | 7.50 | $7.98 | 49764 |
| 2022-01-28 | 7.43 | $7.33 | 93600 |
| 2022-01-27 | 7.49 | $7.00 | 37600 |
| 2022-01-26 | 7.63 | $7.29 | 24544 |
| 2022-01-25 | 7.73 | $7.28 | 4000 |
| 2022-01-24 | 7.84 | $7.30 | 45200 |
| 2022-01-21 | 7.98 | $7.25 | 63392 |
| 2022-01-20 | 8.15 | $7.59 | 101600 |
| 2022-01-19 | 8.27 | $7.72 | 54068 |
| 2022-01-18 | 8.39 | $8.00 | 19600 |
| 2022-01-14 | 8.46 | $8.18 | 28428 |
| 2022-01-13 | 8.51 | $8.39 | 31200 |
| 2022-01-12 | 8.52 | $8.30 | 28480 |
| 2022-01-11 | 8.55 | $8.49 | 7600 |
| 2022-01-10 | 8.55 | $8.05 | 54900 |
| 2022-01-07 | 8.63 | $8.06 | 37200 |
| 2022-01-06 | 8.73 | $8.21 | 78484 |
| 2022-01-05 | 8.81 | $8.57 | 13200 |
| 2022-01-04 | 8.82 | $8.65 | 20568 |
| 2022-01-03 | 8.82 | $8.57 | 20448 |
| 2021-12-31 | 8.83 | $8.78 | 11200 |
| 2021-12-30 | 8.80 | $8.84 | 32000 |
| 2021-12-29 | 8.75 | $8.68 | 14000 |
| 2021-12-28 | 8.72 | $8.73 | 20448 |
| 2021-12-27 | 8.67 | $8.85 | 23264 |
| 2021-12-23 | 8.59 | $8.92 | 62516 |
| 2021-12-22 | 8.48 | $8.91 | 184000 |
| 2021-12-21 | 8.35 | $8.65 | 234188 |
| 2021-12-20 | 8.25 | $8.46 | 150800 |
| 2021-12-17 | 8.18 | $8.29 | 126000 |
| 2021-12-16 | 8.12 | $8.56 | 106800 |
| 2021-12-15 | 8.01 | $8.53 | 174400 |
| 2021-12-14 | 7.87 | $8.03 | 95200 |
| 2021-12-13 | 7.83 | $7.91 | 127228 |
| 2021-12-10 | 7.79 | $7.51 | 91452 |
| 2021-12-09 | 7.84 | $7.50 | 14800 |
| 2021-12-08 | 7.90 | $7.55 | 19252 |
| 2021-12-07 | 7.95 | $7.77 | 16988 |
| 2021-12-06 | 7.97 | $7.86 | 16400 |
| 2021-12-03 | 7.96 | $7.73 | 60556 |
| 2021-12-02 | 7.98 | $7.63 | 48952 |
| 2021-12-01 | 8.03 | $7.68 | 70400 |
| 2021-11-30 | 8.07 | $8.00 | 103600 |
| 2021-11-29 | 8.05 | $8.05 | 150000 |
| 2021-11-26 | 8.01 | $7.56 | 16800 |
| 2021-11-24 | 8.06 | $8.03 | 25600 |
| 2021-11-23 | 8.03 | $7.92 | 159628 |
| 2021-11-22 | 8.01 | $7.88 | 62564 |
| 2021-11-19 | 7.99 | $7.83 | 12800 |
| 2021-11-18 | 7.98 | $8.00 | 8400 |
| 2021-11-17 | 7.93 | $7.99 | 30048 |
| 2021-11-16 | 7.87 | $8.01 | 34000 |
| 2021-11-15 | 7.79 | $8.10 | 184176 |
| 2021-11-12 | 7.68 | $8.34 | 99208 |
| 2021-11-11 | 7.50 | $8.20 | 95276 |
| 2021-11-10 | 7.31 | $8.00 | 168400 |
| 2021-11-09 | 7.14 | $7.68 | 86868 |
| 2021-11-08 | 7.01 | $7.20 | 29600 |
| 2021-11-05 | 6.96 | $7.05 | 63244 |
| 2021-11-04 | 6.93 | $7.48 | 123600 |
| 2021-11-03 | 6.80 | $7.00 | 43580 |
| 2021-11-02 | 6.76 | $6.95 | 6400 |
| 2021-11-01 | 6.71 | $6.99 | 26128 |
| 2021-10-29 | 6.66 | $6.65 | 109656 |
| 2021-10-28 | 6.66 | $6.64 | 6408 |
| 2021-10-27 | 6.67 | $6.63 | 2048 |
| 2021-10-26 | 6.68 | $6.68 | 4904 |
| 2021-10-25 | 6.68 | $6.70 | 5200 |
| 2021-10-22 | 6.68 | $6.66 | 14400 |
| 2021-10-21 | 6.69 | $6.62 | 14800 |
| 2021-10-20 | 6.71 | $6.65 | 8580 |
| 2021-10-19 | 6.72 | $6.65 | 5364 |
| 2021-10-18 | 6.74 | $6.66 | 8424 |
| 2021-10-15 | 6.76 | $6.95 | 4404 |
| 2021-10-14 | 6.72 | $6.74 | 8000 |
| 2021-10-13 | 6.71 | $6.78 | 7752 |
| 2021-10-12 | 6.70 | $6.75 | 2508 |
| 2021-10-11 | 6.69 | $6.76 | 7200 |
| 2021-10-08 | 6.68 | $6.70 | 47200 |
| 2021-10-07 | 6.68 | $6.72 | 7772 |
| 2021-10-06 | 6.68 | $6.63 | 9200 |
| 2021-10-05 | 6.69 | $6.77 | 7228 |
| 2021-10-04 | 6.68 | $6.70 | 32012 |
| 2021-10-01 | 6.68 | $6.62 | 24984 |
| 2021-09-30 | 6.70 | $6.73 | 7632 |
| 2021-09-29 | 6.70 | $6.76 | 12800 |
| 2021-09-28 | 6.69 | $6.75 | 87600 |
| 2021-09-27 | 6.68 | $6.71 | 33600 |
| 2021-09-24 | 6.68 | $6.53 | 5600 |
| 2021-09-23 | 6.72 | $6.65 | 2400 |
| 2021-09-22 | 6.74 | $6.65 | 6000 |
| 2021-09-21 | 6.76 | $6.80 | 37600 |
| 2021-09-20 | 6.75 | $6.88 | 30000 |
| 2021-09-17 | 6.73 | $6.87 | 37600 |
| 2021-09-16 | 6.70 | $6.53 | 3600 |
| 2021-09-15 | 6.74 | $6.64 | 14400 |
| 2021-09-14 | 6.77 | $6.73 | 15200 |
| 2021-09-13 | 6.78 | $6.65 | 10852 |
| 2021-09-10 | 6.81 | $6.64 | 9600 |
| 2021-09-09 | 6.85 | $6.77 | 14800 |
| 2021-09-08 | 6.87 | $6.86 | 35612 |
| 2021-09-07 | 6.87 | $6.88 | 20000 |
| 2021-09-03 | 6.86 | $6.88 | 23200 |
| 2021-09-02 | 6.86 | $6.94 | 18800 |
| 2021-09-01 | 6.84 | $6.71 | 4800 |
| 2021-08-31 | 6.87 | $6.81 | 47600 |
| 2021-08-30 | 6.88 | $6.67 | 52400 |
| 2021-08-27 | 6.92 | $6.89 | 11200 |
| 2021-08-26 | 6.92 | $6.92 | 11200 |
| 2021-08-25 | 6.92 | $6.95 | 416400 |
| 2021-08-24 | 6.91 | $6.94 | 469200 |
| 2021-08-23 | 6.90 | $6.84 | 25780 |
| 2021-08-20 | 6.90 | $6.90 | 63200 |
| 2021-08-19 | 6.90 | $6.93 | 38020 |
| 2021-08-18 | 6.89 | $6.83 | 112916 |
| 2021-08-17 | 6.90 | $6.68 | 30108 |
| 2021-08-16 | 6.94 | $6.58 | 81620 |
| 2021-08-13 | 7.00 | $6.78 | 58036 |
| 2021-08-12 | 7.04 | $6.92 | 104140 |
| 2021-08-11 | 7.05 | $6.94 | 46144 |
| 2021-08-10 | 7.06 | $7.08 | 26800 |
| 2021-08-09 | 7.03 | $7.05 | 83200 |
| 2021-08-06 | 7.01 | $7.06 | 84856 |
| 2021-08-05 | 6.99 | $7.45 | 163200 |
| 2021-08-04 | 6.88 | $6.48 | 58116 |
| 2021-08-03 | 6.95 | $6.46 | 56800 |
| 2021-08-02 | 7.04 | $6.88 | 14960 |
| 2021-07-30 | 7.05 | $7.09 | 20000 |
| 2021-07-29 | 7.02 | $7.03 | 24400 |
| 2021-07-28 | 6.99 | $6.98 | 8000 |
| 2021-07-27 | 6.98 | $7.13 | 3600 |
| 2021-07-26 | 6.92 | $7.01 | 16800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.03
2026-07-22
Close Price
$25.30
Vol: 56955
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.61
Average
16.96
Maximum
35.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 26.03 | $25.30 | 56955 |
| 2026-07-21 | 26.10 | $25.82 | 91720 |
| 2026-07-20 | 26.01 | $25.43 | 118207 |
| 2026-07-17 | 26.01 | $25.94 | 101800 |
| 2026-07-16 | 25.82 | $25.57 | 130544 |
| 2026-07-15 | 25.70 | $25.08 | 141600 |
| 2026-07-14 | 25.69 | $25.58 | 95700 |
| 2026-07-13 | 25.50 | $25.37 | 292525 |
| 2026-07-10 | 25.32 | $25.73 | 178903 |
| 2026-07-09 | 24.97 | $25.84 | 126000 |
| 2026-07-08 | 24.50 | $24.76 | 263300 |
| 2026-07-07 | 24.25 | $25.42 | 210543 |
| 2026-07-06 | 23.72 | $24.21 | 103157 |
| 2026-07-02 | 23.45 | $23.86 | 142406 |
| 2026-07-01 | 23.22 | $24.57 | 175100 |
| 2026-06-30 | 22.72 | $23.21 | 278300 |
| 2026-06-29 | 22.53 | $22.47 | 156726 |
| 2026-06-26 | 22.52 | $22.34 | 532800 |
| 2026-06-25 | 22.56 | $22.14 | 98010 |
| 2026-06-24 | 22.66 | $22.14 | 146000 |
| 2026-06-23 | 22.79 | $22.03 | 152733 |
| 2026-06-22 | 22.96 | $21.35 | 132835 |
| 2026-06-18 | 23.39 | $22.71 | 247700 |
| 2026-06-17 | 23.46 | $22.52 | 103632 |
| 2026-06-16 | 23.60 | $22.72 | 109000 |
| 2026-06-15 | 23.70 | $23.08 | 221025 |
| 2026-06-12 | 23.68 | $22.64 | 142700 |
| 2026-06-11 | 23.79 | $23.20 | 212646 |
| 2026-06-10 | 23.72 | $22.96 | 243181 |
| 2026-06-09 | 23.70 | $24.00 | 150000 |
| 2026-06-08 | 23.32 | $23.77 | 139338 |
| 2026-06-05 | 22.92 | $23.82 | 147800 |
| 2026-06-04 | 22.40 | $22.88 | 136877 |
| 2026-06-03 | 22.04 | $21.89 | 107657 |
| 2026-06-02 | 21.92 | $22.49 | 130040 |
| 2026-06-01 | 21.56 | $22.67 | 169678 |
| 2026-05-29 | 21.07 | $21.65 | 164300 |
| 2026-05-28 | 20.78 | $20.79 | 103288 |
| 2026-05-27 | 20.70 | $20.90 | 135531 |
| 2026-05-26 | 20.56 | $21.22 | 100773 |
| 2026-05-22 | 20.29 | $20.96 | 107473 |
| 2026-05-21 | 20.04 | $20.73 | 106607 |
| 2026-05-20 | 19.82 | $20.38 | 194716 |
| 2026-05-19 | 19.65 | $20.41 | 206523 |
| 2026-05-18 | 19.45 | $20.03 | 123320 |
| 2026-05-15 | 19.33 | $19.59 | 205618 |
| 2026-05-14 | 19.32 | $19.62 | 83500 |
| 2026-05-13 | 19.32 | $19.17 | 104041 |
| 2026-05-12 | 19.47 | $19.28 | 239436 |
| 2026-05-11 | 19.62 | $19.76 | 89044 |
| 2026-05-08 | 19.66 | $20.12 | 166607 |
| 2026-05-07 | 19.61 | $20.26 | 161900 |
| 2026-05-06 | 19.51 | $19.63 | 126544 |
| 2026-05-05 | 19.59 | $19.69 | 231800 |
| 2026-05-04 | 19.69 | $18.76 | 218900 |
| 2026-05-01 | 20.11 | $18.89 | 452781 |
| 2026-04-30 | 20.59 | $16.68 | 975138 |
| 2026-04-29 | 21.88 | $21.27 | 158443 |
| 2026-04-28 | 22.00 | $21.19 | 189200 |
| 2026-04-27 | 22.17 | $20.99 | 127900 |
| 2026-04-24 | 22.42 | $21.13 | 202000 |
| 2026-04-23 | 22.69 | $21.25 | 100940 |
| 2026-04-22 | 22.96 | $22.20 | 77200 |
| 2026-04-21 | 22.98 | $22.55 | 129435 |
| 2026-04-20 | 22.88 | $22.26 | 84213 |
| 2026-04-17 | 22.84 | $22.84 | 92600 |
| 2026-04-16 | 22.60 | $22.88 | 120544 |
| 2026-04-15 | 22.28 | $22.94 | 102213 |
| 2026-04-14 | 21.87 | $22.82 | 132426 |
| 2026-04-13 | 21.39 | $22.84 | 174254 |
| 2026-04-10 | 20.81 | $21.36 | 121500 |
| 2026-04-09 | 20.56 | $21.49 | 183709 |
| 2026-04-08 | 20.22 | $21.08 | 115927 |
| 2026-04-07 | 19.95 | $20.90 | 115700 |
| 2026-04-06 | 19.68 | $20.78 | 97240 |
| 2026-04-02 | 19.40 | $20.66 | 164100 |
| 2026-04-01 | 19.12 | $20.31 | 192807 |
| 2026-03-31 | 18.90 | $19.82 | 197716 |
| 2026-03-30 | 18.81 | $19.39 | 182005 |
| 2026-03-27 | 18.86 | $19.59 | 160966 |
| 2026-03-26 | 18.88 | $20.00 | 185003 |
| 2026-03-25 | 18.81 | $20.82 | 303825 |
| 2026-03-24 | 18.48 | $19.76 | 302015 |
| 2026-03-23 | 18.45 | $20.01 | 291100 |
| 2026-03-20 | 18.38 | $19.64 | 397552 |
| 2026-03-19 | 18.44 | $19.45 | 436220 |
| 2026-03-18 | 18.61 | $19.35 | 432400 |
| 2026-03-17 | 18.89 | $19.98 | 384504 |
| 2026-03-16 | 19.08 | $20.08 | 434672 |
| 2026-03-13 | 19.31 | $20.14 | 237600 |
| 2026-03-12 | 19.63 | $20.08 | 326588 |
| 2026-03-11 | 20.07 | $20.51 | 249628 |
| 2026-03-10 | 20.52 | $21.19 | 445600 |
| 2026-03-09 | 20.90 | $21.02 | 208036 |
| 2026-03-06 | 21.45 | $21.78 | 299336 |
| 2026-03-05 | 21.93 | $22.43 | 340532 |
| 2026-03-04 | 22.35 | $22.65 | 348800 |
| 2026-03-03 | 22.83 | $22.34 | 436968 |
| 2026-03-02 | 23.54 | $22.19 | 438868 |
| 2026-02-27 | 24.50 | $23.67 | 337268 |
| 2026-02-26 | 25.23 | $22.51 | 457200 |
| 2026-02-25 | 26.51 | $23.25 | 460136 |
| 2026-02-24 | 27.86 | $24.94 | 410800 |
| 2026-02-23 | 28.97 | $27.20 | 417004 |
| 2026-02-20 | 29.63 | $29.63 | 324400 |
| 2026-02-19 | 29.65 | $29.67 | 233200 |
| 2026-02-18 | 29.67 | $29.52 | 320460 |
| 2026-02-17 | 29.74 | $29.36 | 171600 |
| 2026-02-13 | 29.87 | $30.26 | 184800 |
| 2026-02-12 | 29.75 | $29.14 | 260000 |
| 2026-02-11 | 29.96 | $29.06 | 308804 |
| 2026-02-10 | 30.22 | $29.34 | 198488 |
| 2026-02-09 | 30.46 | $30.05 | 299680 |
| 2026-02-06 | 30.51 | $30.66 | 178800 |
| 2026-02-05 | 30.37 | $29.68 | 155200 |
| 2026-02-04 | 30.51 | $29.97 | 141284 |
| 2026-02-03 | 30.57 | $30.03 | 166400 |
| 2026-02-02 | 30.62 | $29.87 | 191368 |
| 2026-01-30 | 30.72 | $29.65 | 415612 |
| 2026-01-29 | 30.89 | $30.82 | 171208 |
| 2026-01-28 | 30.72 | $30.08 | 142884 |
| 2026-01-27 | 30.73 | $29.80 | 354000 |
| 2026-01-26 | 30.82 | $29.40 | 243200 |
| 2026-01-23 | 31.03 | $29.68 | 178144 |
| 2026-01-22 | 31.18 | $30.11 | 248176 |
| 2026-01-21 | 31.21 | $30.13 | 248020 |
| 2026-01-20 | 31.21 | $29.98 | 192448 |
| 2026-01-16 | 31.24 | $31.89 | 264944 |
| 2026-01-15 | 30.64 | $31.88 | 251600 |
| 2026-01-14 | 29.89 | $30.57 | 286460 |
| 2026-01-13 | 29.37 | $30.56 | 460800 |
| 2026-01-12 | 28.73 | $29.57 | 321712 |
| 2026-01-09 | 28.24 | $29.85 | 290400 |
| 2026-01-08 | 27.55 | $29.01 | 251600 |
| 2026-01-07 | 26.97 | $27.89 | 248124 |
| 2026-01-06 | 26.62 | $27.66 | 661600 |
| 2026-01-05 | 26.26 | $27.14 | 478424 |
| 2026-01-02 | 25.99 | $25.13 | 517200 |
| 2025-12-31 | 26.30 | $25.70 | 706584 |
| 2025-12-30 | 26.50 | $25.86 | 606000 |
| 2025-12-29 | 26.70 | $26.17 | 199308 |
| 2025-12-26 | 26.85 | $26.03 | 258400 |
| 2025-12-24 | 27.07 | $26.33 | 335388 |
| 2025-12-23 | 27.24 | $27.01 | 676000 |
| 2025-12-22 | 27.24 | $26.71 | 508800 |
| 2025-12-19 | 27.32 | $26.96 | 557200 |
| 2025-12-18 | 27.35 | $26.95 | 343200 |
| 2025-12-17 | 27.38 | $27.27 | 360800 |
| 2025-12-16 | 27.31 | $27.83 | 445752 |
| 2025-12-15 | 27.05 | $27.14 | 422160 |
| 2025-12-12 | 26.95 | $26.98 | 182516 |
| 2025-12-11 | 26.88 | $27.45 | 149200 |
| 2025-12-10 | 26.64 | $27.53 | 202400 |
| 2025-12-09 | 26.34 | $27.01 | 186800 |
| 2025-12-08 | 26.14 | $27.67 | 202432 |
| 2025-12-05 | 25.69 | $27.42 | 165600 |
| 2025-12-04 | 25.24 | $26.90 | 114000 |
| 2025-12-03 | 24.87 | $26.58 | 192800 |
| 2025-12-02 | 24.54 | $25.75 | 156000 |
| 2025-12-01 | 24.42 | $25.41 | 222400 |
| 2025-11-28 | 24.41 | $25.27 | 296800 |
| 2025-11-26 | 24.47 | $25.01 | 220520 |
| 2025-11-25 | 24.66 | $25.29 | 389052 |
| 2025-11-24 | 24.83 | $25.58 | 484048 |
| 2025-11-21 | 24.97 | $26.25 | 150860 |
| 2025-11-20 | 24.97 | $25.15 | 168856 |
| 2025-11-19 | 25.34 | $25.91 | 100968 |
| 2025-11-18 | 25.59 | $25.99 | 121200 |
| 2025-11-17 | 25.90 | $25.86 | 240400 |
| 2025-11-14 | 26.36 | $27.33 | 202988 |
| 2025-11-13 | 26.48 | $27.63 | 210000 |
| 2025-11-12 | 26.56 | $27.66 | 160124 |
| 2025-11-11 | 26.68 | $26.77 | 170400 |
| 2025-11-10 | 27.15 | $26.91 | 146272 |
| 2025-11-07 | 27.71 | $27.63 | 109764 |
| 2025-11-06 | 28.20 | $27.40 | 112888 |
| 2025-11-05 | 28.89 | $28.21 | 128876 |
| 2025-11-04 | 29.50 | $28.31 | 181600 |
| 2025-11-03 | 30.24 | $29.24 | 225200 |
| 2025-10-31 | 30.87 | $27.77 | 332404 |
| 2025-10-30 | 32.12 | $30.69 | 277276 |
| 2025-10-29 | 32.72 | $33.37 | 184000 |
| 2025-10-28 | 32.61 | $33.39 | 138204 |
| 2025-10-27 | 32.48 | $32.65 | 72152 |
| 2025-10-24 | 32.56 | $32.98 | 74400 |
| 2025-10-23 | 32.56 | $32.80 | 94808 |
| 2025-10-22 | 32.62 | $32.41 | 91212 |
| 2025-10-21 | 32.82 | $32.49 | 86188 |
| 2025-10-20 | 33.05 | $32.65 | 100932 |
| 2025-10-17 | 33.29 | $31.60 | 252524 |
| 2025-10-16 | 33.90 | $33.47 | 190464 |
| 2025-10-15 | 34.06 | $35.05 | 239276 |
| 2025-10-14 | 33.75 | $33.99 | 164000 |
| 2025-10-13 | 33.71 | $33.26 | 136076 |
| 2025-10-10 | 33.89 | $32.17 | 196400 |
| 2025-10-09 | 34.44 | $32.77 | 192896 |
| 2025-10-08 | 34.92 | $34.21 | 132220 |
| 2025-10-07 | 35.04 | $34.10 | 157200 |
| 2025-10-06 | 35.20 | $35.85 | 203600 |
| 2025-10-03 | 34.83 | $35.00 | 199600 |
| 2025-10-02 | 34.63 | $34.38 | 199600 |
| 2025-10-01 | 34.57 | $34.34 | 242000 |
| 2025-09-30 | 34.49 | $33.71 | 484800 |
| 2025-09-29 | 34.59 | $34.59 | 196800 |
| 2025-09-26 | 34.41 | $33.90 | 194604 |
| 2025-09-25 | 34.39 | $33.16 | 159040 |
| 2025-09-24 | 34.58 | $34.78 | 286800 |
| 2025-09-23 | 34.29 | $35.29 | 304800 |
| 2025-09-22 | 33.74 | $34.02 | 165616 |
| 2025-09-19 | 33.47 | $33.04 | 177304 |
| 2025-09-18 | 33.43 | $33.58 | 139600 |
| 2025-09-17 | 33.19 | $32.65 | 130184 |
| 2025-09-16 | 33.18 | $33.21 | 103200 |
| 2025-09-15 | 32.96 | $33.10 | 143356 |
| 2025-09-12 | 32.73 | $32.94 | 149748 |
| 2025-09-11 | 32.47 | $32.65 | 137200 |
| 2025-09-10 | 32.23 | $31.75 | 131600 |
| 2025-09-09 | 32.21 | $31.31 | 152160 |
| 2025-09-08 | 32.31 | $31.68 | 136964 |
| 2025-09-05 | 32.29 | $32.15 | 173668 |
| 2025-09-04 | 32.10 | $32.85 | 206412 |
| 2025-09-03 | 31.64 | $31.36 | 101200 |
| 2025-09-02 | 31.52 | $31.15 | 143200 |
| 2025-08-29 | 31.43 | $30.89 | 106800 |
| 2025-08-28 | 31.38 | $31.07 | 149348 |
| 2025-08-27 | 31.24 | $31.19 | 94168 |
| 2025-08-26 | 31.02 | $30.81 | 126096 |
| 2025-08-25 | 30.85 | $30.65 | 114856 |
| 2025-08-22 | 30.68 | $30.97 | 153316 |
| 2025-08-21 | 30.35 | $29.41 | 308424 |
| 2025-08-20 | 30.42 | $29.06 | 266000 |
| 2025-08-19 | 30.60 | $29.66 | 222400 |
| 2025-08-18 | 30.61 | $29.40 | 150036 |
| 2025-08-15 | 30.68 | $29.69 | 308400 |
| 2025-08-14 | 30.66 | $30.90 | 215600 |
| 2025-08-13 | 30.21 | $32.13 | 321212 |
| 2025-08-12 | 29.26 | $31.22 | 608000 |
| 2025-08-11 | 28.38 | $29.67 | 319360 |
| 2025-08-08 | 27.77 | $28.74 | 145200 |
| 2025-08-07 | 27.32 | $28.38 | 150400 |
| 2025-08-06 | 26.87 | $27.15 | 98604 |
| 2025-08-05 | 26.72 | $26.97 | 175712 |
| 2025-08-04 | 26.58 | $26.83 | 350740 |
| 2025-08-01 | 26.46 | $27.81 | 666400 |
| 2025-07-31 | 25.99 | $29.50 | 728800 |
| 2025-07-30 | 24.90 | $25.39 | 191504 |
| 2025-07-29 | 24.87 | $25.28 | 176000 |
| 2025-07-28 | 24.88 | $25.23 | 115296 |
| 2025-07-25 | 24.92 | $24.76 | 182412 |
| 2025-07-24 | 25.13 | $24.54 | 108468 |
| 2025-07-23 | 25.46 | $25.19 | 129600 |
| 2025-07-22 | 25.67 | $24.54 | 162892 |
| 2025-07-21 | 26.13 | $24.74 | 162708 |
| 2025-07-18 | 26.64 | $25.22 | 219764 |
| 2025-07-17 | 27.11 | $25.83 | 168000 |
| 2025-07-16 | 27.48 | $26.41 | 199600 |
| 2025-07-15 | 27.74 | $26.92 | 376424 |
| 2025-07-14 | 27.90 | $27.32 | 420800 |
| 2025-07-11 | 27.95 | $27.05 | 405728 |
| 2025-07-10 | 28.09 | $28.10 | 393248 |
| 2025-07-09 | 27.92 | $29.06 | 156512 |
| 2025-07-08 | 27.40 | $28.06 | 232800 |
| 2025-07-07 | 27.07 | $27.88 | 278932 |
| 2025-07-03 | 26.73 | $28.05 | 124992 |
| 2025-07-02 | 26.25 | $27.22 | 634408 |
| 2025-07-01 | 25.92 | $26.77 | 941600 |
| 2025-06-30 | 25.68 | $26.73 | 632000 |
| 2025-06-27 | 25.39 | $25.83 | 502140 |
| 2025-06-26 | 25.33 | $25.64 | 530992 |
| 2025-06-25 | 25.33 | $25.11 | 411312 |
| 2025-06-24 | 25.50 | $25.05 | 367600 |
| 2025-06-23 | 25.74 | $25.15 | 305268 |
| 2025-06-20 | 26.00 | $24.92 | 490400 |
| 2025-06-18 | 26.39 | $26.16 | 378800 |
| 2025-06-17 | 26.48 | $26.54 | 446400 |
| 2025-06-16 | 26.47 | $26.47 | 244144 |
| 2025-06-13 | 26.48 | $26.25 | 334084 |
| 2025-06-12 | 26.57 | $26.52 | 258492 |
| 2025-06-11 | 26.58 | $26.44 | 343200 |
| 2025-06-10 | 26.63 | $26.88 | 476824 |
| 2025-06-09 | 26.55 | $26.58 | 371600 |
| 2025-06-06 | 26.55 | $26.35 | 582952 |
| 2025-06-05 | 26.62 | $25.85 | 261200 |
| 2025-06-04 | 26.87 | $25.78 | 226020 |
| 2025-06-03 | 27.19 | $26.78 | 458160 |
| 2025-06-02 | 27.26 | $26.88 | 396800 |
| 2025-05-30 | 27.31 | $27.55 | 1.3M |
| 2025-05-29 | 27.15 | $27.66 | 876496 |
| 2025-05-28 | 26.92 | $26.70 | 522400 |
| 2025-05-27 | 26.95 | $26.99 | 204400 |
| 2025-05-23 | 26.89 | $26.24 | 397200 |
| 2025-05-22 | 27.04 | $26.15 | 82000 |
| 2025-05-21 | 27.26 | $26.78 | 125356 |
| 2025-05-20 | 27.32 | $27.25 | 226060 |
| 2025-05-19 | 27.24 | $27.00 | 140948 |
| 2025-05-16 | 27.22 | $27.14 | 173212 |
| 2025-05-15 | 27.14 | $27.57 | 98432 |
| 2025-05-14 | 26.91 | $26.94 | 115300 |
| 2025-05-13 | 26.82 | $27.45 | 226400 |
| 2025-05-12 | 26.55 | $27.43 | 118588 |
| 2025-05-09 | 26.23 | $26.83 | 112556 |
| 2025-05-08 | 26.03 | $26.33 | 80400 |
| 2025-05-07 | 25.94 | $25.87 | 160540 |
| 2025-05-06 | 25.99 | $26.61 | 166304 |
| 2025-05-05 | 25.82 | $25.48 | 170004 |
| 2025-05-02 | 25.97 | $25.32 | 149600 |
| 2025-05-01 | 26.22 | $25.15 | 276012 |
| 2025-04-30 | 26.57 | $26.35 | 141376 |
| 2025-04-29 | 26.63 | $26.85 | 180560 |
| 2025-04-28 | 26.54 | $26.82 | 181236 |
| 2025-04-25 | 26.45 | $27.29 | 140024 |
| 2025-04-24 | 26.19 | $26.90 | 101764 |
| 2025-04-23 | 26.00 | $26.18 | 129652 |
| 2025-04-22 | 26.01 | $26.60 | 119764 |
| 2025-04-21 | 25.90 | $26.38 | 90444 |
| 2025-04-17 | 25.84 | $26.62 | 166888 |
| 2025-04-16 | 25.71 | $26.49 | 87660 |
| 2025-04-15 | 25.60 | $26.76 | 82400 |
| 2025-04-14 | 25.40 | $26.48 | 82068 |
| 2025-04-11 | 25.26 | $26.31 | 53600 |
| 2025-04-10 | 25.17 | $26.02 | 108828 |
| 2025-04-09 | 25.17 | $26.76 | 163716 |
| 2025-04-08 | 24.95 | $24.16 | 162840 |
| 2025-04-07 | 25.54 | $24.47 | 137788 |
| 2025-04-04 | 26.18 | $24.82 | 158000 |
| 2025-04-03 | 26.87 | $25.70 | 125600 |
| 2025-04-02 | 27.45 | $27.99 | 85228 |
| 2025-04-01 | 27.45 | $27.65 | 70024 |
| 2025-03-31 | 27.56 | $27.69 | 156500 |
| 2025-03-28 | 27.71 | $27.26 | 76000 |
| 2025-03-27 | 28.03 | $27.50 | 97600 |
| 2025-03-26 | 28.37 | $28.32 | 63772 |
| 2025-03-25 | 28.53 | $28.73 | 89600 |
| 2025-03-24 | 28.61 | $29.05 | 126000 |
| 2025-03-21 | 28.61 | $29.35 | 228140 |
| 2025-03-20 | 28.54 | $28.95 | 134800 |
| 2025-03-19 | 28.58 | $29.52 | 101340 |
| 2025-03-18 | 28.48 | $28.35 | 91312 |
| 2025-03-17 | 28.73 | $27.95 | 111200 |
| 2025-03-14 | 29.19 | $27.92 | 135224 |
| 2025-03-13 | 29.76 | $27.80 | 162000 |
| 2025-03-12 | 30.50 | $29.66 | 109200 |
| 2025-03-11 | 30.83 | $30.25 | 187800 |
| 2025-03-10 | 31.04 | $30.89 | 438132 |
| 2025-03-07 | 31.10 | $32.97 | 215200 |
| 2025-03-06 | 30.51 | $33.50 | 555600 |
| 2025-03-05 | 29.64 | $29.70 | 271264 |
| 2025-03-04 | 29.79 | $29.44 | 143600 |
| 2025-03-03 | 30.07 | $29.32 | 160000 |
| 2025-02-28 | 30.45 | $30.65 | 122460 |
| 2025-02-27 | 30.50 | $30.45 | 114452 |
| 2025-02-26 | 30.64 | $31.00 | 111328 |
| 2025-02-25 | 30.65 | $30.15 | 91772 |
| 2025-02-24 | 30.93 | $29.96 | 165200 |
| 2025-02-21 | 31.34 | $31.10 | 124000 |
| 2025-02-20 | 31.49 | $31.59 | 100884 |
| 2025-02-19 | 31.51 | $30.96 | 86440 |
| 2025-02-18 | 31.74 | $31.64 | 106920 |
| 2025-02-14 | 31.82 | $32.35 | 112000 |
| 2025-02-13 | 31.68 | $32.23 | 86000 |
| 2025-02-12 | 31.56 | $31.55 | 60952 |
| 2025-02-11 | 31.63 | $31.86 | 72984 |
| 2025-02-10 | 31.61 | $31.53 | 72544 |
| 2025-02-07 | 31.71 | $31.56 | 77664 |
| 2025-02-06 | 31.82 | $31.94 | 62400 |
| 2025-02-05 | 31.84 | $31.68 | 65600 |
| 2025-02-04 | 31.94 | $31.42 | 48828 |
| 2025-02-03 | 32.15 | $31.20 | 152916 |
| 2025-01-31 | 32.48 | $31.68 | 88800 |
| 2025-01-30 | 32.73 | $32.37 | 69600 |
| 2025-01-29 | 32.81 | $32.81 | 57200 |
| 2025-01-28 | 32.76 | $32.74 | 104400 |
| 2025-01-27 | 32.72 | $31.69 | 141712 |
| 2025-01-24 | 33.00 | $33.17 | 85200 |
| 2025-01-23 | 32.87 | $33.57 | 69628 |
| 2025-01-22 | 32.58 | $33.81 | 96216 |
| 2025-01-21 | 32.15 | $34.15 | 140800 |
| 2025-01-17 | 31.51 | $32.54 | 87200 |
| 2025-01-16 | 31.24 | $31.74 | 72536 |
| 2025-01-15 | 31.17 | $32.42 | 95200 |
| 2025-01-14 | 30.88 | $31.66 | 218400 |
| 2025-01-13 | 30.78 | $31.01 | 99600 |
| 2025-01-10 | 30.86 | $31.06 | 114932 |
| 2025-01-08 | 30.96 | $31.08 | 62024 |
| 2025-01-07 | 31.08 | $31.15 | 126800 |
| 2025-01-06 | 31.21 | $31.69 | 123320 |
| 2025-01-03 | 31.21 | $31.87 | 155280 |
| 2025-01-02 | 31.16 | $31.23 | 113600 |
| 2024-12-31 | 31.30 | $31.69 | 128444 |
| 2024-12-30 | 31.34 | $31.65 | 246400 |
| 2024-12-27 | 31.42 | $31.57 | 64952 |
| 2024-12-26 | 31.53 | $32.16 | 94000 |
| 2024-12-24 | 31.50 | $32.19 | 69692 |
| 2024-12-23 | 31.45 | $30.74 | 72916 |
| 2024-12-20 | 31.86 | $31.15 | 185736 |
| 2024-12-19 | 32.24 | $31.10 | 114000 |
| 2024-12-18 | 32.71 | $30.73 | 134800 |
| 2024-12-17 | 33.40 | $33.27 | 80824 |
| 2024-12-16 | 33.44 | $33.91 | 183320 |
| 2024-12-13 | 33.27 | $31.78 | 76544 |
| 2024-12-12 | 33.73 | $32.88 | 98456 |
| 2024-12-11 | 33.93 | $32.63 | 267600 |
| 2024-12-10 | 34.24 | $32.85 | 95696 |
| 2024-12-09 | 34.52 | $32.42 | 125600 |
| 2024-12-06 | 34.99 | $33.87 | 91200 |
| 2024-12-05 | 35.08 | $33.97 | 151600 |
| 2024-12-04 | 35.12 | $34.19 | 108800 |
| 2024-12-03 | 35.07 | $34.23 | 136720 |
| 2024-12-02 | 34.97 | $34.23 | 154400 |
| 2024-11-29 | 34.82 | $33.65 | 72096 |
| 2024-11-27 | 34.78 | $33.48 | 93284 |
| 2024-11-26 | 34.75 | $34.07 | 112800 |
| 2024-11-25 | 34.49 | $34.34 | 175600 |
| 2024-11-22 | 34.05 | $34.97 | 116956 |
| 2024-11-21 | 33.28 | $34.14 | 191000 |
| 2024-11-20 | 32.56 | $33.55 | 209600 |
| 2024-11-19 | 31.85 | $33.42 | 179604 |
| 2024-11-18 | 30.99 | $31.54 | 174200 |
| 2024-11-15 | 30.51 | $30.20 | 88000 |
| 2024-11-14 | 30.33 | $30.30 | 143600 |
| 2024-11-13 | 30.06 | $30.39 | 97384 |
| 2024-11-12 | 29.68 | $30.29 | 140000 |
| 2024-11-11 | 29.22 | $30.03 | 124800 |
| 2024-11-08 | 28.72 | $29.77 | 152400 |
| 2024-11-07 | 28.18 | $29.57 | 163600 |
| 2024-11-06 | 27.58 | $30.61 | 207304 |
| 2024-11-05 | 26.50 | $27.37 | 157200 |
| 2024-11-04 | 26.20 | $27.00 | 259376 |
| 2024-11-01 | 25.96 | $25.05 | 304696 |
| 2024-10-31 | 26.27 | $25.60 | 262400 |
| 2024-10-30 | 26.47 | $26.40 | 138936 |
| 2024-10-29 | 26.46 | $26.58 | 79200 |
| 2024-10-28 | 26.39 | $26.10 | 106000 |
| 2024-10-25 | 26.44 | $25.42 | 69164 |
| 2024-10-24 | 26.72 | $25.67 | 116892 |
| 2024-10-23 | 26.96 | $26.09 | 96840 |
| 2024-10-22 | 27.11 | $26.50 | 73308 |
| 2024-10-21 | 27.15 | $26.94 | 113380 |
| 2024-10-18 | 27.04 | $26.79 | 96456 |
| 2024-10-17 | 26.94 | $27.02 | 133752 |
| 2024-10-16 | 26.72 | $26.90 | 154000 |
| 2024-10-15 | 26.49 | $26.93 | 105732 |
| 2024-10-14 | 26.17 | $26.76 | 130068 |
| 2024-10-11 | 25.83 | $26.42 | 103736 |
| 2024-10-10 | 25.51 | $25.61 | 78880 |
| 2024-10-09 | 25.36 | $26.04 | 79200 |
| 2024-10-08 | 25.03 | $25.96 | 166100 |
| 2024-10-07 | 24.64 | $25.94 | 329144 |
| 2024-10-04 | 24.17 | $24.25 | 128536 |
| 2024-10-03 | 24.12 | $23.03 | 64028 |
| 2024-10-02 | 24.44 | $23.62 | 83328 |
| 2024-10-01 | 24.64 | $24.10 | 80000 |
| 2024-09-30 | 24.71 | $24.89 | 494788 |
| 2024-09-27 | 24.55 | $24.86 | 127200 |
| 2024-09-26 | 24.34 | $24.26 | 181200 |
| 2024-09-25 | 24.26 | $24.07 | 150996 |
| 2024-09-24 | 24.22 | $23.96 | 164000 |
| 2024-09-23 | 24.19 | $23.93 | 164956 |
| 2024-09-20 | 24.15 | $24.79 | 212400 |
| 2024-09-19 | 23.81 | $25.02 | 117600 |
| 2024-09-18 | 23.32 | $23.94 | 222068 |
| 2024-09-17 | 23.05 | $23.65 | 136000 |
| 2024-09-16 | 22.81 | $23.06 | 95768 |
| 2024-09-13 | 22.69 | $22.95 | 70000 |
| 2024-09-12 | 22.57 | $21.81 | 134400 |
| 2024-09-11 | 22.78 | $21.80 | 60000 |
| 2024-09-10 | 23.03 | $22.03 | 78800 |
| 2024-09-09 | 23.25 | $21.97 | 69200 |
| 2024-09-06 | 23.51 | $21.96 | 114400 |
| 2024-09-05 | 23.82 | $22.66 | 85612 |
| 2024-09-04 | 23.96 | $23.03 | 72000 |
| 2024-09-03 | 23.99 | $22.62 | 154000 |
| 2024-08-30 | 24.12 | $23.75 | 54000 |
| 2024-08-29 | 23.90 | $23.48 | 74484 |
| 2024-08-28 | 23.69 | $23.13 | 73360 |
| 2024-08-27 | 23.51 | $23.18 | 84800 |
| 2024-08-26 | 23.25 | $23.31 | 135200 |
| 2024-08-23 | 22.86 | $22.78 | 100076 |
| 2024-08-22 | 22.52 | $21.78 | 53200 |
| 2024-08-21 | 22.40 | $22.16 | 100424 |
| 2024-08-20 | 22.11 | $22.31 | 164400 |
| 2024-08-19 | 21.67 | $21.56 | 120408 |
| 2024-08-16 | 21.35 | $21.35 | 93600 |
| 2024-08-15 | 21.00 | $21.10 | 78400 |
| 2024-08-14 | 20.63 | $21.22 | 69292 |
| 2024-08-13 | 20.11 | $21.29 | 62876 |
| 2024-08-12 | 19.44 | $21.00 | 187232 |
| 2024-08-09 | 18.69 | $19.70 | 116400 |
| 2024-08-08 | 18.17 | $20.39 | 85200 |
| 2024-08-07 | 17.31 | $18.39 | 154528 |
| 2024-08-06 | 16.88 | $16.27 | 198400 |
| 2024-08-05 | 17.03 | $15.48 | 81604 |
| 2024-08-02 | 17.45 | $16.62 | 47600 |
| 2024-08-01 | 17.59 | $17.33 | 52400 |
| 2024-07-31 | 17.53 | $17.86 | 90996 |
| 2024-07-30 | 17.27 | $17.51 | 131380 |
| 2024-07-29 | 17.07 | $16.60 | 15360 |
| 2024-07-26 | 17.09 | $17.16 | 97600 |
| 2024-07-25 | 16.93 | $16.63 | 54000 |
| 2024-07-24 | 16.89 | $16.08 | 58400 |
| 2024-07-23 | 17.01 | $16.92 | 101200 |
| 2024-07-22 | 16.87 | $16.97 | 27656 |
| 2024-07-19 | 16.68 | $16.21 | 46448 |
| 2024-07-18 | 16.67 | $16.73 | 60096 |
| 2024-07-17 | 16.49 | $16.65 | 112400 |
| 2024-07-16 | 16.28 | $17.45 | 164800 |
| 2024-07-15 | 15.77 | $16.09 | 111696 |
| 2024-07-12 | 15.56 | $15.81 | 31200 |
| 2024-07-11 | 15.39 | $15.53 | 44400 |
| 2024-07-10 | 15.27 | $15.16 | 24800 |
| 2024-07-09 | 15.24 | $14.68 | 64056 |
| 2024-07-08 | 15.34 | $14.95 | 90864 |
| 2024-07-05 | 15.38 | $14.54 | 114972 |
| 2024-07-03 | 15.54 | $15.14 | 32000 |
| 2024-07-02 | 15.54 | $15.53 | 84872 |
| 2024-07-01 | 15.42 | $15.46 | 121600 |
| 2024-06-28 | 15.28 | $15.70 | 308592 |
| 2024-06-27 | 15.03 | $15.35 | 94800 |
| 2024-06-26 | 14.82 | $15.03 | 128800 |
| 2024-06-25 | 14.67 | $15.05 | 89600 |
| 2024-06-24 | 14.48 | $14.99 | 132400 |
| 2024-06-21 | 14.26 | $14.27 | 53320 |
| 2024-06-20 | 14.21 | $14.30 | 24580 |
| 2024-06-18 | 14.15 | $14.06 | 47268 |
| 2024-06-17 | 14.16 | $14.21 | 24400 |
| 2024-06-14 | 14.11 | $14.02 | 23268 |
| 2024-06-13 | 14.12 | $14.27 | 24400 |
| 2024-06-12 | 14.04 | $14.32 | 21388 |
| 2024-06-11 | 13.94 | $14.16 | 18400 |
| 2024-06-10 | 13.87 | $13.89 | 22400 |
| 2024-06-07 | 13.87 | $14.02 | 20800 |
| 2024-06-06 | 13.83 | $14.07 | 28980 |
| 2024-06-05 | 13.77 | $14.20 | 20000 |
| 2024-06-04 | 13.66 | $14.01 | 32800 |
| 2024-06-03 | 13.59 | $14.01 | 59260 |
| 2024-05-31 | 13.51 | $14.39 | 117200 |
| 2024-05-30 | 13.31 | $14.19 | 41772 |
| 2024-05-29 | 13.13 | $13.60 | 91356 |
| 2024-05-28 | 13.10 | $13.65 | 41240 |
| 2024-05-24 | 13.08 | $13.90 | 52800 |
| 2024-05-23 | 12.97 | $12.88 | 88000 |
| 2024-05-22 | 13.19 | $13.45 | 110544 |
| 2024-05-21 | 13.28 | $13.72 | 16400 |
| 2024-05-20 | 13.32 | $13.86 | 18400 |
| 2024-05-17 | 13.34 | $13.95 | 55784 |
| 2024-05-16 | 13.36 | $13.91 | 58164 |
| 2024-05-15 | 13.40 | $14.06 | 161628 |
| 2024-05-14 | 13.43 | $13.55 | 128936 |
| 2024-05-13 | 13.64 | $13.66 | 54800 |
| 2024-05-10 | 13.87 | $13.81 | 130896 |
| 2024-05-09 | 14.13 | $13.81 | 65200 |
| 2024-05-08 | 14.46 | $14.09 | 31672 |
| 2024-05-07 | 14.79 | $14.22 | 50400 |
| 2024-05-06 | 15.16 | $14.60 | 95708 |
| 2024-05-03 | 15.50 | $14.71 | 41200 |
| 2024-05-02 | 15.90 | $14.77 | 206432 |
| 2024-05-01 | 16.36 | $16.51 | 36400 |
| 2024-04-30 | 16.38 | $16.11 | 34000 |
| 2024-04-29 | 16.53 | $16.95 | 34016 |
| 2024-04-26 | 16.46 | $16.69 | 18412 |
| 2024-04-25 | 16.45 | $16.63 | 34592 |
| 2024-04-24 | 16.47 | $16.68 | 22924 |
| 2024-04-23 | 16.47 | $16.75 | 41200 |
| 2024-04-22 | 16.46 | $16.43 | 32528 |
| 2024-04-19 | 16.56 | $16.41 | 35600 |
| 2024-04-18 | 16.68 | $16.39 | 42424 |
| 2024-04-17 | 16.84 | $16.74 | 39660 |
| 2024-04-16 | 16.93 | $16.65 | 18800 |
| 2024-04-15 | 17.06 | $16.43 | 21200 |
| 2024-04-12 | 17.29 | $16.92 | 24000 |
| 2024-04-11 | 17.42 | $17.09 | 20428 |
| 2024-04-10 | 17.51 | $17.39 | 36420 |
| 2024-04-09 | 17.53 | $17.65 | 30000 |
| 2024-04-08 | 17.47 | $17.30 | 42472 |
| 2024-04-05 | 17.50 | $17.19 | 20584 |
| 2024-04-04 | 17.57 | $17.41 | 40896 |
| 2024-04-03 | 17.58 | $17.23 | 23688 |
| 2024-04-02 | 17.64 | $17.44 | 38408 |
| 2024-04-01 | 17.64 | $17.25 | 42044 |
| 2024-03-28 | 17.69 | $17.72 | 34000 |
| 2024-03-27 | 17.60 | $17.21 | 40000 |
| 2024-03-26 | 17.64 | $17.21 | 31340 |
| 2024-03-25 | 17.68 | $17.49 | 36800 |
| 2024-03-22 | 17.63 | $17.86 | 27708 |
| 2024-03-21 | 17.45 | $17.81 | 54428 |
| 2024-03-20 | 17.23 | $17.12 | 28448 |
| 2024-03-19 | 17.17 | $16.91 | 32400 |
| 2024-03-18 | 17.16 | $17.05 | 29200 |
| 2024-03-15 | 17.08 | $16.88 | 96400 |
| 2024-03-14 | 17.04 | $16.45 | 35600 |
| 2024-03-13 | 17.12 | $16.68 | 38800 |
| 2024-03-12 | 17.12 | $16.56 | 43200 |
| 2024-03-11 | 17.16 | $16.50 | 24944 |
| 2024-03-08 | 17.20 | $17.01 | 36580 |
| 2024-03-07 | 17.08 | $16.81 | 36400 |
| 2024-03-06 | 16.99 | $17.12 | 47200 |
| 2024-03-05 | 16.76 | $17.01 | 60196 |
| 2024-03-04 | 16.51 | $16.73 | 153200 |
| 2024-03-01 | 16.27 | $18.08 | 155600 |
| 2024-02-29 | 15.54 | $16.99 | 68400 |
| 2024-02-28 | 15.00 | $14.53 | 38800 |
| 2024-02-27 | 15.10 | $15.00 | 92000 |
| 2024-02-26 | 15.08 | $14.98 | 21200 |
| 2024-02-23 | 15.05 | $14.99 | 13704 |
| 2024-02-22 | 15.00 | $14.78 | 23352 |
| 2024-02-21 | 15.01 | $14.76 | 44000 |
| 2024-02-20 | 15.02 | $15.08 | 18400 |
| 2024-02-16 | 14.93 | $15.00 | 25788 |
| 2024-02-15 | 14.83 | $15.05 | 56468 |
| 2024-02-14 | 14.69 | $14.68 | 34172 |
| 2024-02-13 | 14.63 | $14.28 | 43732 |
| 2024-02-12 | 14.67 | $14.81 | 76800 |
| 2024-02-09 | 14.56 | $14.52 | 37200 |
| 2024-02-08 | 14.50 | $14.53 | 14804 |
| 2024-02-07 | 14.43 | $14.25 | 20048 |
| 2024-02-06 | 14.42 | $14.62 | 14948 |
| 2024-02-05 | 14.29 | $14.13 | 24400 |
| 2024-02-02 | 14.27 | $14.50 | 34980 |
| 2024-02-01 | 14.14 | $14.43 | 58800 |
| 2024-01-31 | 13.99 | $13.81 | 19732 |
| 2024-01-30 | 14.00 | $14.38 | 19200 |
| 2024-01-29 | 13.83 | $14.25 | 22068 |
| 2024-01-26 | 13.66 | $14.32 | 16804 |
| 2024-01-25 | 13.42 | $14.08 | 24916 |
| 2024-01-24 | 13.21 | $13.67 | 20000 |
| 2024-01-23 | 13.09 | $13.64 | 19652 |
| 2024-01-22 | 12.95 | $13.81 | 35244 |
| 2024-01-19 | 12.73 | $13.18 | 20888 |
| 2024-01-18 | 12.66 | $12.80 | 12004 |
| 2024-01-17 | 12.70 | $12.75 | 33600 |
| 2024-01-16 | 12.77 | $12.66 | 28976 |
| 2024-01-12 | 12.89 | $12.79 | 51200 |
| 2024-01-11 | 12.99 | $12.91 | 49600 |
| 2024-01-10 | 13.09 | $13.03 | 39600 |
| 2024-01-09 | 13.17 | $12.94 | 36516 |
| 2024-01-08 | 13.30 | $13.01 | 59348 |
| 2024-01-05 | 13.43 | $12.90 | 64824 |
| 2024-01-04 | 13.63 | $12.79 | 90192 |
| 2024-01-03 | 13.90 | $12.63 | 34524 |
| 2024-01-02 | 14.28 | $13.47 | 52000 |
| 2023-12-29 | 14.47 | $13.71 | 19600 |
| 2023-12-28 | 14.62 | $13.96 | 27600 |
| 2023-12-27 | 14.71 | $14.02 | 52188 |
| 2023-12-26 | 14.78 | $14.45 | 63200 |
| 2023-12-22 | 14.73 | $14.66 | 50400 |
| 2023-12-21 | 14.58 | $14.40 | 59732 |
| 2023-12-20 | 14.47 | $14.24 | 68000 |
| 2023-12-19 | 14.37 | $14.25 | 58104 |
| 2023-12-18 | 14.24 | $14.13 | 46028 |
| 2023-12-15 | 14.10 | $14.13 | 112488 |
| 2023-12-14 | 13.92 | $14.25 | 64400 |
| 2023-12-13 | 13.65 | $14.12 | 101200 |
| 2023-12-12 | 13.34 | $13.40 | 58800 |
| 2023-12-11 | 13.19 | $13.40 | 62060 |
| 2023-12-08 | 13.00 | $13.33 | 41316 |
| 2023-12-07 | 12.78 | $13.06 | 42168 |
| 2023-12-06 | 12.58 | $12.75 | 29200 |
| 2023-12-05 | 12.43 | $12.69 | 61200 |
| 2023-12-04 | 12.27 | $12.49 | 55708 |
| 2023-12-01 | 12.12 | $12.12 | 44800 |
| 2023-11-30 | 12.06 | $11.92 | 30188 |
| 2023-11-29 | 12.04 | $11.96 | 63600 |
| 2023-11-28 | 12.00 | $11.72 | 39348 |
| 2023-11-27 | 12.01 | $11.89 | 78000 |
| 2023-11-24 | 11.98 | $11.95 | 7200 |
| 2023-11-22 | 11.91 | $11.79 | 20968 |
| 2023-11-21 | 11.87 | $11.73 | 38000 |
| 2023-11-20 | 11.83 | $12.06 | 33600 |
| 2023-11-17 | 11.68 | $12.24 | 78000 |
| 2023-11-16 | 11.43 | $11.97 | 82008 |
| 2023-11-15 | 11.21 | $11.90 | 83772 |
| 2023-11-14 | 10.96 | $11.56 | 114000 |
| 2023-11-13 | 10.76 | $11.00 | 41600 |
| 2023-11-10 | 10.70 | $10.82 | 65200 |
| 2023-11-09 | 10.69 | $10.64 | 59200 |
| 2023-11-08 | 10.73 | $10.64 | 37600 |
| 2023-11-07 | 10.77 | $10.73 | 34860 |
| 2023-11-06 | 10.81 | $10.61 | 39456 |
| 2023-11-03 | 10.88 | $10.78 | 36952 |
| 2023-11-02 | 10.92 | $10.51 | 29292 |
| 2023-11-01 | 11.05 | $10.81 | 48592 |
| 2023-10-31 | 11.12 | $11.12 | 22400 |
| 2023-10-30 | 11.10 | $10.98 | 39272 |
| 2023-10-27 | 11.12 | $10.89 | 31600 |
| 2023-10-26 | 11.17 | $10.98 | 95204 |
| 2023-10-25 | 11.21 | $11.23 | 55608 |
| 2023-10-24 | 11.16 | $11.14 | 46144 |
| 2023-10-23 | 11.14 | $10.96 | 62444 |
| 2023-10-20 | 11.16 | $10.94 | 72912 |
| 2023-10-19 | 11.19 | $11.07 | 49600 |
| 2023-10-18 | 11.19 | $11.13 | 35624 |
| 2023-10-17 | 11.16 | $11.10 | 26500 |
| 2023-10-16 | 11.13 | $11.00 | 32000 |
| 2023-10-13 | 11.12 | $10.83 | 66400 |
| 2023-10-12 | 11.16 | $11.29 | 90400 |
| 2023-10-11 | 11.06 | $11.25 | 97628 |
| 2023-10-10 | 10.95 | $11.29 | 59200 |
| 2023-10-09 | 10.80 | $11.06 | 52800 |
| 2023-10-06 | 10.68 | $10.82 | 18000 |
| 2023-10-05 | 10.62 | $10.54 | 34184 |
| 2023-10-04 | 10.63 | $10.43 | 73600 |
| 2023-10-03 | 10.68 | $10.30 | 28800 |
| 2023-10-02 | 10.77 | $10.60 | 36160 |
| 2023-09-29 | 10.79 | $10.75 | 31200 |
| 2023-09-28 | 10.77 | $10.90 | 26512 |
| 2023-09-27 | 10.70 | $10.76 | 40812 |
| 2023-09-26 | 10.65 | $10.73 | 62852 |
| 2023-09-25 | 10.59 | $10.81 | 38008 |
| 2023-09-22 | 10.50 | $10.75 | 86800 |
| 2023-09-21 | 10.41 | $10.49 | 74876 |
| 2023-09-20 | 10.38 | $10.48 | 61652 |
| 2023-09-19 | 10.35 | $10.23 | 59236 |
| 2023-09-18 | 10.40 | $10.24 | 60000 |
| 2023-09-15 | 10.45 | $10.41 | 148024 |
| 2023-09-14 | 10.46 | $10.46 | 74400 |
| 2023-09-13 | 10.45 | $10.39 | 77600 |
| 2023-09-12 | 10.47 | $10.42 | 50436 |
| 2023-09-11 | 10.48 | $10.38 | 82112 |
| 2023-09-08 | 10.51 | $10.03 | 69200 |
| 2023-09-07 | 10.66 | $10.58 | 93304 |
| 2023-09-06 | 10.67 | $10.75 | 48444 |
| 2023-09-05 | 10.62 | $10.76 | 88528 |
| 2023-09-01 | 10.56 | $10.76 | 41600 |
| 2023-08-31 | 10.49 | $10.75 | 65200 |
| 2023-08-30 | 10.41 | $10.76 | 67600 |
| 2023-08-29 | 10.31 | $10.54 | 32936 |
| 2023-08-28 | 10.26 | $10.49 | 84000 |
| 2023-08-25 | 10.22 | $10.44 | 42848 |
| 2023-08-24 | 10.19 | $10.52 | 88128 |
| 2023-08-23 | 10.13 | $10.61 | 65600 |
| 2023-08-22 | 10.04 | $10.60 | 62000 |
| 2023-08-21 | 9.93 | $10.72 | 105200 |
| 2023-08-18 | 9.78 | $10.66 | 208560 |
| 2023-08-17 | 9.62 | $10.50 | 123600 |
| 2023-08-16 | 9.48 | $10.06 | 97200 |
| 2023-08-15 | 9.47 | $9.92 | 78988 |
| 2023-08-14 | 9.52 | $9.81 | 106448 |
| 2023-08-11 | 9.62 | $9.75 | 79696 |
| 2023-08-10 | 9.78 | $9.64 | 101600 |
| 2023-08-09 | 10.02 | $9.58 | 86000 |
| 2023-08-08 | 10.34 | $9.59 | 118000 |
| 2023-08-07 | 10.75 | $9.76 | 274400 |
| 2023-08-04 | 11.19 | $10.26 | 327600 |
| 2023-08-03 | 11.59 | $9.59 | 627368 |
| 2023-08-02 | 12.28 | $11.95 | 73220 |
| 2023-08-01 | 12.38 | $12.28 | 78800 |
| 2023-07-31 | 12.40 | $12.10 | 53600 |
| 2023-07-28 | 12.47 | $12.38 | 49200 |
| 2023-07-27 | 12.47 | $12.38 | 50448 |
| 2023-07-26 | 12.47 | $12.59 | 52868 |
| 2023-07-25 | 12.40 | $12.51 | 53244 |
| 2023-07-24 | 12.34 | $12.31 | 99252 |
| 2023-07-21 | 12.32 | $12.47 | 100000 |
| 2023-07-20 | 12.25 | $12.46 | 63332 |
| 2023-07-19 | 12.17 | $12.39 | 120000 |
| 2023-07-18 | 12.09 | $12.27 | 77600 |
| 2023-07-17 | 12.03 | $11.96 | 80000 |
| 2023-07-14 | 12.06 | $11.79 | 89216 |
| 2023-07-13 | 12.15 | $12.07 | 63200 |
| 2023-07-12 | 12.16 | $12.15 | 78844 |
| 2023-07-11 | 12.16 | $12.12 | 99200 |
| 2023-07-10 | 12.16 | $12.25 | 92560 |
| 2023-07-07 | 12.12 | $12.13 | 124420 |
| 2023-07-06 | 12.11 | $12.12 | 131280 |
| 2023-07-05 | 12.10 | $12.11 | 117612 |
| 2023-07-03 | 12.09 | $12.47 | 92800 |
| 2023-06-30 | 11.96 | $11.97 | 84000 |
| 2023-06-29 | 11.97 | $12.01 | 65348 |
| 2023-06-28 | 11.96 | $11.82 | 236800 |
| 2023-06-27 | 12.01 | $11.95 | 162488 |
| 2023-06-26 | 12.04 | $11.56 | 265780 |
| 2023-06-23 | 12.19 | $11.79 | 2.1M |
| 2023-06-22 | 12.30 | $12.56 | 175200 |
| 2023-06-21 | 12.19 | $12.63 | 194872 |
| 2023-06-20 | 12.03 | $12.43 | 236000 |
| 2023-06-16 | 11.91 | $11.81 | 284908 |
| 2023-06-15 | 11.95 | $12.05 | 170000 |
| 2023-06-14 | 11.92 | $12.00 | 647244 |
| 2023-06-13 | 11.91 | $11.84 | 171600 |
| 2023-06-12 | 11.95 | $11.96 | 198800 |
| 2023-06-09 | 11.95 | $11.89 | 579780 |
| 2023-06-08 | 11.98 | $12.00 | 126416 |
| 2023-06-07 | 11.99 | $12.00 | 422160 |
| 2023-06-06 | 11.99 | $12.00 | 194000 |
| 2023-06-05 | 12.00 | $11.84 | 271200 |
| 2023-06-02 | 12.06 | $12.04 | 243216 |
| 2023-06-01 | 12.07 | $12.12 | 162448 |
| 2023-05-31 | 12.05 | $11.74 | 114400 |
| 2023-05-30 | 12.16 | $12.00 | 156480 |
| 2023-05-26 | 12.20 | $12.35 | 81696 |
| 2023-05-25 | 12.15 | $11.93 | 69600 |
| 2023-05-24 | 12.21 | $11.96 | 62972 |
| 2023-05-23 | 12.28 | $12.61 | 83656 |
| 2023-05-22 | 12.15 | $12.38 | 140888 |
| 2023-05-19 | 12.07 | $12.23 | 66000 |
| 2023-05-18 | 12.02 | $12.06 | 95200 |
| 2023-05-17 | 12.01 | $12.38 | 168840 |
| 2023-05-16 | 11.90 | $12.41 | 31252 |
| 2023-05-15 | 11.76 | $12.57 | 67240 |
| 2023-05-12 | 11.54 | $12.10 | 46800 |
| 2023-05-11 | 11.42 | $11.84 | 41200 |
| 2023-05-10 | 11.37 | $11.55 | 27364 |
| 2023-05-09 | 11.40 | $11.94 | 43256 |
| 2023-05-08 | 11.32 | $12.06 | 64824 |
| 2023-05-05 | 11.20 | $12.09 | 51276 |
| 2023-05-04 | 11.04 | $11.57 | 96800 |
| 2023-05-03 | 11.02 | $11.37 | 52408 |
| 2023-05-02 | 11.08 | $11.28 | 52000 |
| 2023-05-01 | 11.18 | $11.34 | 122164 |
| 2023-04-28 | 11.30 | $11.10 | 102812 |
| 2023-04-27 | 11.53 | $10.95 | 75200 |
| 2023-04-26 | 11.87 | $10.64 | 146400 |
| 2023-04-25 | 12.38 | $11.28 | 94000 |
| 2023-04-24 | 12.81 | $12.37 | 70000 |
| 2023-04-21 | 12.99 | $12.60 | 116400 |
| 2023-04-20 | 13.13 | $12.88 | 59608 |
| 2023-04-19 | 13.21 | $12.83 | 59708 |
| 2023-04-18 | 13.32 | $13.09 | 50800 |
| 2023-04-17 | 13.36 | $13.21 | 89604 |
| 2023-04-14 | 13.38 | $13.20 | 66400 |
| 2023-04-13 | 13.40 | $13.22 | 22164 |
| 2023-04-12 | 13.40 | $13.23 | 73336 |
| 2023-04-11 | 13.40 | $13.32 | 122400 |
| 2023-04-10 | 13.37 | $13.20 | 122000 |
| 2023-04-06 | 13.36 | $13.19 | 60124 |
| 2023-04-05 | 13.34 | $13.00 | 64400 |
| 2023-04-04 | 13.36 | $12.92 | 160108 |
| 2023-04-03 | 13.41 | $13.09 | 246800 |
| 2023-03-31 | 13.41 | $13.32 | 88836 |
| 2023-03-30 | 13.32 | $13.31 | 65720 |
| 2023-03-29 | 13.21 | $13.24 | 116980 |
| 2023-03-28 | 13.08 | $13.07 | 85600 |
| 2023-03-27 | 12.97 | $13.19 | 225356 |
| 2023-03-24 | 12.79 | $12.87 | 71600 |
| 2023-03-23 | 12.66 | $12.30 | 152800 |
| 2023-03-22 | 12.67 | $12.31 | 125328 |
| 2023-03-21 | 12.67 | $12.42 | 40000 |
| 2023-03-20 | 12.62 | $12.28 | 60568 |
| 2023-03-17 | 12.60 | $11.98 | 70800 |
| 2023-03-16 | 12.65 | $12.12 | 64400 |
| 2023-03-15 | 12.65 | $12.23 | 68980 |
| 2023-03-14 | 12.61 | $12.19 | 139200 |
| 2023-03-13 | 12.56 | $11.99 | 57672 |
| 2023-03-10 | 12.55 | $12.25 | 93340 |
| 2023-03-09 | 12.43 | $12.64 | 90160 |
| 2023-03-08 | 12.15 | $12.67 | 120600 |
| 2023-03-07 | 11.78 | $12.37 | 126084 |
| 2023-03-06 | 11.41 | $12.25 | 116000 |
| 2023-03-03 | 10.99 | $12.17 | 170400 |
| 2023-03-02 | 10.50 | $11.87 | 175344 |
| 2023-03-01 | 9.98 | $9.86 | 27620 |
| 2023-02-28 | 9.98 | $9.94 | 65200 |
| 2023-02-27 | 9.96 | $9.73 | 30400 |
| 2023-02-24 | 9.99 | $9.89 | 49340 |
| 2023-02-23 | 9.97 | $10.10 | 59632 |
| 2023-02-22 | 9.88 | $9.88 | 42000 |
| 2023-02-21 | 9.83 | $9.77 | 106100 |
| 2023-02-17 | 9.81 | $10.00 | 44048 |
| 2023-02-16 | 9.70 | $9.66 | 125600 |
| 2023-02-15 | 9.67 | $9.71 | 17200 |
| 2023-02-14 | 9.62 | $9.38 | 33224 |
| 2023-02-13 | 9.65 | $9.46 | 42000 |
| 2023-02-10 | 9.66 | $9.53 | 80592 |
| 2023-02-09 | 9.65 | $9.54 | 154400 |
| 2023-02-08 | 9.63 | $9.43 | 6052 |
| 2023-02-07 | 9.63 | $9.51 | 26800 |
| 2023-02-06 | 9.60 | $9.55 | 39600 |
| 2023-02-03 | 9.55 | $9.51 | 37600 |
| 2023-02-02 | 9.49 | $9.57 | 13620 |
| 2023-02-01 | 9.40 | $9.52 | 136400 |
| 2023-01-31 | 9.30 | $9.47 | 82000 |
| 2023-01-30 | 9.18 | $9.14 | 15200 |
| 2023-01-27 | 9.14 | $9.16 | 37796 |
| 2023-01-26 | 9.08 | $8.90 | 5348 |
| 2023-01-25 | 9.08 | $8.94 | 28820 |
| 2023-01-24 | 9.07 | $9.00 | 66120 |
| 2023-01-23 | 9.03 | $8.70 | 37316 |
| 2023-01-20 | 9.07 | $9.01 | 21200 |
| 2023-01-19 | 9.02 | $8.99 | 8800 |
| 2023-01-18 | 8.96 | $9.03 | 66932 |
| 2023-01-17 | 8.87 | $9.02 | 39200 |
| 2023-01-13 | 8.76 | $9.12 | 38400 |
| 2023-01-12 | 8.59 | $9.29 | 77260 |
| 2023-01-11 | 8.32 | $8.71 | 52456 |
| 2023-01-10 | 8.17 | $8.37 | 17200 |
| 2023-01-09 | 8.10 | $8.27 | 36820 |
| 2023-01-06 | 8.05 | $8.06 | 35200 |
| 2023-01-05 | 8.05 | $8.13 | 37712 |
| 2023-01-04 | 8.04 | $8.20 | 20028 |
| 2023-01-03 | 7.99 | $8.24 | 15272 |
| 2022-12-30 | 7.93 | $7.88 | 29312 |
| 2022-12-29 | 7.96 | $8.21 | 10160 |
| 2022-12-28 | 7.90 | $8.14 | 14800 |
| 2022-12-27 | 7.85 | $7.93 | 58800 |
| 2022-12-23 | 7.85 | $7.82 | 54800 |
| 2022-12-22 | 7.90 | $7.88 | 27200 |
| 2022-12-21 | 7.93 | $7.96 | 4540 |
| 2022-12-20 | 7.95 | $7.93 | 18176 |
| 2022-12-19 | 7.99 | $7.81 | 34400 |
| 2022-12-16 | 8.07 | $7.91 | 16552 |
| 2022-12-15 | 8.14 | $8.07 | 9600 |
| 2022-12-14 | 8.17 | $8.06 | 10400 |
| 2022-12-13 | 8.21 | $8.18 | 38932 |
| 2022-12-12 | 8.22 | $8.18 | 8000 |
| 2022-12-09 | 8.24 | $8.18 | 3600 |
| 2022-12-08 | 8.26 | $8.20 | 2400 |
| 2022-12-07 | 8.27 | $8.19 | 8000 |
| 2022-12-06 | 8.29 | $8.22 | 7200 |
| 2022-12-05 | 8.31 | $8.38 | 18400 |
| 2022-12-02 | 8.27 | $8.00 | 13600 |
| 2022-12-01 | 8.34 | $8.15 | 12400 |
| 2022-11-30 | 8.38 | $8.24 | 16024 |
| 2022-11-29 | 8.40 | $8.27 | 4820 |
| 2022-11-28 | 8.41 | $8.34 | 4480 |
| 2022-11-25 | 8.40 | $8.25 | 9740 |
| 2022-11-23 | 8.40 | $8.22 | 10916 |
| 2022-11-22 | 8.42 | $8.29 | 8856 |
| 2022-11-21 | 8.41 | $8.15 | 4800 |
| 2022-11-18 | 8.44 | $8.38 | 11628 |
| 2022-11-17 | 8.41 | $8.23 | 2820 |
| 2022-11-16 | 8.40 | $8.30 | 9348 |
| 2022-11-15 | 8.37 | $8.34 | 4800 |
| 2022-11-14 | 8.31 | $8.26 | 29200 |
| 2022-11-11 | 8.26 | $8.35 | 32168 |
| 2022-11-10 | 8.16 | $8.31 | 24800 |
| 2022-11-09 | 8.05 | $8.22 | 34184 |
| 2022-11-08 | 7.94 | $7.76 | 2800 |
| 2022-11-07 | 7.95 | $7.71 | 48000 |
| 2022-11-04 | 7.98 | $7.78 | 182000 |
| 2022-11-03 | 7.98 | $7.75 | 40400 |
| 2022-11-02 | 7.99 | $8.24 | 80520 |
| 2022-11-01 | 7.84 | $7.82 | 9252 |
| 2022-10-31 | 7.78 | $7.75 | 5212 |
| 2022-10-28 | 7.73 | $7.78 | 12824 |
| 2022-10-27 | 7.66 | $7.70 | 9744 |
| 2022-10-26 | 7.60 | $7.56 | 6400 |
| 2022-10-25 | 7.56 | $7.60 | 3320 |
| 2022-10-24 | 7.49 | $7.52 | 24000 |
| 2022-10-21 | 7.44 | $7.41 | 7668 |
| 2022-10-20 | 7.40 | $7.50 | 15740 |
| 2022-10-19 | 7.33 | $7.42 | 56000 |
| 2022-10-18 | 7.27 | $7.30 | 7600 |
| 2022-10-17 | 7.22 | $7.25 | 22480 |
| 2022-10-14 | 7.18 | $7.27 | 5200 |
| 2022-10-13 | 7.13 | $7.28 | 12800 |
| 2022-10-12 | 7.06 | $7.14 | 16852 |
| 2022-10-11 | 7.01 | $7.02 | 26088 |
| 2022-10-10 | 7.00 | $7.13 | 56400 |
| 2022-10-07 | 6.94 | $7.13 | 33784 |
| 2022-10-06 | 6.88 | $7.12 | 30820 |
| 2022-10-05 | 6.81 | $7.08 | 50000 |
| 2022-10-04 | 6.73 | $6.99 | 91640 |
| 2022-10-03 | 6.67 | $6.65 | 127200 |
| 2022-09-30 | 6.70 | $6.72 | 93616 |
| 2022-09-29 | 6.72 | $6.88 | 72400 |
| 2022-09-28 | 6.70 | $7.10 | 46112 |
| 2022-09-27 | 6.61 | $6.65 | 25696 |
| 2022-09-26 | 6.64 | $6.66 | 38944 |
| 2022-09-23 | 6.68 | $6.75 | 236800 |
| 2022-09-22 | 6.71 | $6.45 | 72000 |
| 2022-09-21 | 6.84 | $6.55 | 85344 |
| 2022-09-20 | 6.97 | $6.61 | 224108 |
| 2022-09-19 | 7.11 | $7.03 | 69796 |
| 2022-09-16 | 7.15 | $7.12 | 46400 |
| 2022-09-15 | 7.18 | $7.23 | 18132 |
| 2022-09-14 | 7.17 | $7.18 | 20820 |
| 2022-09-13 | 7.19 | $7.25 | 19280 |
| 2022-09-12 | 7.18 | $7.25 | 25600 |
| 2022-09-09 | 7.18 | $7.29 | 36556 |
| 2022-09-08 | 7.17 | $7.22 | 7296 |
| 2022-09-07 | 7.18 | $7.25 | 15200 |
| 2022-09-06 | 7.18 | $7.22 | 80400 |
| 2022-09-02 | 7.20 | $7.25 | 18404 |
| 2022-09-01 | 7.21 | $7.13 | 22512 |
| 2022-08-31 | 7.26 | $7.30 | 18800 |
| 2022-08-30 | 7.28 | $7.19 | 36800 |
| 2022-08-29 | 7.34 | $7.32 | 27660 |
| 2022-08-26 | 7.37 | $7.38 | 78800 |
| 2022-08-25 | 7.39 | $7.48 | 70400 |
| 2022-08-24 | 7.39 | $7.48 | 29600 |
| 2022-08-23 | 7.39 | $7.36 | 96184 |
| 2022-08-22 | 7.43 | $7.29 | 82800 |
| 2022-08-19 | 7.50 | $7.37 | 87608 |
| 2022-08-18 | 7.57 | $7.46 | 82556 |
| 2022-08-17 | 7.62 | $7.50 | 27728 |
| 2022-08-16 | 7.67 | $7.50 | 47736 |
| 2022-08-15 | 7.74 | $7.64 | 28064 |
| 2022-08-12 | 7.78 | $7.81 | 54400 |
| 2022-08-11 | 7.78 | $7.93 | 66400 |
| 2022-08-10 | 7.73 | $7.66 | 31600 |
| 2022-08-09 | 7.77 | $7.63 | 27600 |
| 2022-08-08 | 7.82 | $7.90 | 61780 |
| 2022-08-05 | 7.80 | $7.71 | 87668 |
| 2022-08-04 | 7.83 | $7.75 | 81600 |
| 2022-08-03 | 7.86 | $8.05 | 13600 |
| 2022-08-02 | 7.81 | $7.87 | 37312 |
| 2022-08-01 | 7.80 | $8.03 | 22400 |
| 2022-07-29 | 7.74 | $7.88 | 24564 |
| 2022-07-28 | 7.72 | $7.87 | 9288 |
| 2022-07-27 | 7.69 | $7.76 | 48008 |
| 2022-07-26 | 7.70 | $7.85 | 10972 |
| 2022-07-25 | 7.69 | $7.86 | 18868 |
| 2022-07-22 | 7.67 | $7.78 | 65304 |
| 2022-07-21 | 7.68 | $7.87 | 110156 |
| 2022-07-20 | 7.67 | $7.85 | 48548 |
| 2022-07-19 | 7.66 | $7.78 | 62404 |
| 2022-07-18 | 7.68 | $7.84 | 35200 |
| 2022-07-15 | 7.69 | $7.63 | 32800 |
| 2022-07-14 | 7.78 | $7.64 | 28000 |
| 2022-07-13 | 7.88 | $7.87 | 15620 |
| 2022-07-12 | 7.93 | $7.89 | 42400 |
| 2022-07-11 | 8.00 | $7.94 | 54000 |
| 2022-07-08 | 8.07 | $8.11 | 33640 |
| 2022-07-07 | 8.10 | $8.24 | 38400 |
| 2022-07-06 | 8.10 | $8.13 | 159200 |
| 2022-07-05 | 8.14 | $8.25 | 79620 |
| 2022-07-01 | 8.16 | $8.10 | 9260 |
| 2022-06-30 | 8.22 | $8.31 | 28800 |
| 2022-06-29 | 8.25 | $8.24 | 26800 |
| 2022-06-28 | 8.30 | $8.49 | 34104 |
| 2022-06-27 | 8.28 | $8.45 | 82020 |
| 2022-06-24 | 8.28 | $8.60 | 17600 |
| 2022-06-23 | 8.24 | $8.46 | 17600 |
| 2022-06-22 | 8.23 | $8.31 | 19236 |
| 2022-06-21 | 8.28 | $8.55 | 64400 |
| 2022-06-17 | 8.26 | $8.31 | 108920 |
| 2022-06-16 | 8.32 | $8.32 | 34480 |
| 2022-06-15 | 8.40 | $8.18 | 13200 |
| 2022-06-14 | 8.54 | $8.20 | 36400 |
| 2022-06-13 | 8.70 | $8.18 | 50800 |
| 2022-06-10 | 8.92 | $8.16 | 117600 |
| 2022-06-09 | 9.18 | $8.54 | 78400 |
| 2022-06-08 | 9.38 | $8.71 | 76908 |
| 2022-06-07 | 9.58 | $9.26 | 26580 |
| 2022-06-06 | 9.63 | $9.47 | 24892 |
| 2022-06-03 | 9.63 | $9.44 | 21684 |
| 2022-06-02 | 9.63 | $9.64 | 48020 |
| 2022-06-01 | 9.56 | $9.61 | 11668 |
| 2022-05-31 | 9.48 | $9.45 | 46980 |
| 2022-05-27 | 9.44 | $9.68 | 85600 |
| 2022-05-26 | 9.30 | $9.20 | 25200 |
| 2022-05-25 | 9.28 | $9.14 | 15200 |
| 2022-05-24 | 9.28 | $9.36 | 29200 |
| 2022-05-23 | 9.20 | $9.46 | 33600 |
| 2022-05-20 | 9.06 | $9.38 | 144000 |
| 2022-05-19 | 8.92 | $8.99 | 12400 |
| 2022-05-18 | 8.87 | $8.96 | 20580 |
| 2022-05-17 | 8.81 | $8.90 | 60992 |
| 2022-05-16 | 8.76 | $8.81 | 36044 |
| 2022-05-13 | 8.73 | $8.80 | 16400 |
| 2022-05-12 | 8.68 | $8.74 | 74900 |
| 2022-05-11 | 8.65 | $8.82 | 94076 |
| 2022-05-10 | 8.58 | $8.56 | 17200 |
| 2022-05-09 | 8.59 | $8.52 | 18424 |
| 2022-05-06 | 8.60 | $8.79 | 88836 |
| 2022-05-05 | 8.53 | $8.56 | 37288 |
| 2022-05-04 | 8.51 | $8.63 | 40400 |
| 2022-05-03 | 8.47 | $8.53 | 23600 |
| 2022-05-02 | 8.45 | $8.57 | 22872 |
| 2022-04-29 | 8.42 | $8.56 | 241320 |
| 2022-04-28 | 8.38 | $8.68 | 137600 |
| 2022-04-27 | 8.29 | $8.15 | 72056 |
| 2022-04-26 | 8.35 | $8.09 | 112920 |
| 2022-04-25 | 8.45 | $8.48 | 37200 |
| 2022-04-22 | 8.44 | $8.24 | 53368 |
| 2022-04-21 | 8.51 | $8.49 | 18800 |
| 2022-04-20 | 8.51 | $8.38 | 71600 |
| 2022-04-19 | 8.55 | $8.30 | 94016 |
| 2022-04-18 | 8.61 | $8.64 | 27264 |
| 2022-04-14 | 8.59 | $8.62 | 34000 |
| 2022-04-13 | 8.56 | $8.66 | 5200 |
| 2022-04-12 | 8.51 | $8.55 | 114432 |
| 2022-04-11 | 8.49 | $8.27 | 158000 |
| 2022-04-08 | 8.54 | $8.38 | 58800 |
| 2022-04-07 | 8.58 | $8.43 | 128940 |
| 2022-04-06 | 8.60 | $8.40 | 104800 |
| 2022-04-05 | 8.63 | $8.42 | 65764 |
| 2022-04-04 | 8.66 | $8.73 | 54540 |
| 2022-04-01 | 8.60 | $8.52 | 92400 |
| 2022-03-31 | 8.59 | $8.64 | 131344 |
| 2022-03-30 | 8.53 | $8.68 | 92916 |
| 2022-03-29 | 8.44 | $8.31 | 27692 |
| 2022-03-28 | 8.45 | $8.07 | 116416 |
| 2022-03-25 | 8.53 | $8.22 | 60988 |
| 2022-03-24 | 8.58 | $8.13 | 101232 |
| 2022-03-23 | 8.67 | $8.42 | 148000 |
| 2022-03-22 | 8.68 | $8.61 | 89284 |
| 2022-03-21 | 8.62 | $8.57 | 202000 |
| 2022-03-18 | 8.56 | $8.60 | 98944 |
| 2022-03-17 | 8.47 | $8.95 | 80000 |
| 2022-03-16 | 8.25 | $8.53 | 49280 |
| 2022-03-15 | 8.11 | $8.41 | 142004 |
| 2022-03-14 | 7.97 | $7.93 | 93760 |
| 2022-03-11 | 7.95 | $7.92 | 22400 |
| 2022-03-10 | 7.93 | $8.01 | 18088 |
| 2022-03-09 | 7.87 | $7.88 | 169600 |
| 2022-03-08 | 7.84 | $7.79 | 50400 |
| 2022-03-07 | 7.83 | $7.79 | 88800 |
| 2022-03-04 | 7.82 | $8.05 | 95200 |
| 2022-03-03 | 7.72 | $8.31 | 66840 |
| 2022-03-02 | 7.52 | $7.75 | 7256 |
| 2022-03-01 | 7.45 | $7.47 | 11620 |
| 2022-02-28 | 7.45 | $7.53 | 17600 |
| 2022-02-25 | 7.44 | $7.42 | 4000 |
| 2022-02-24 | 7.46 | $7.38 | 28540 |
| 2022-02-23 | 7.50 | $7.47 | 41200 |
| 2022-02-22 | 7.52 | $7.40 | 13600 |
| 2022-02-18 | 7.57 | $7.60 | 26496 |
| 2022-02-17 | 7.57 | $7.63 | 7260 |
| 2022-02-16 | 7.56 | $7.76 | 11236 |
| 2022-02-15 | 7.50 | $7.63 | 21600 |
| 2022-02-14 | 7.48 | $7.63 | 23252 |
| 2022-02-11 | 7.46 | $7.65 | 9200 |
| 2022-02-10 | 7.42 | $7.75 | 17284 |
| 2022-02-09 | 7.35 | $7.51 | 3644 |
| 2022-02-08 | 7.34 | $7.51 | 7200 |
| 2022-02-07 | 7.34 | $7.44 | 18844 |
| 2022-02-04 | 7.36 | $7.35 | 42000 |
| 2022-02-03 | 7.42 | $7.54 | 70400 |
| 2022-02-02 | 7.43 | $7.66 | 132800 |
| 2022-02-01 | 7.41 | $8.08 | 2800 |
| 2022-01-31 | 7.26 | $7.98 | 49764 |
| 2022-01-28 | 7.11 | $7.33 | 93600 |
| 2022-01-27 | 7.15 | $7.00 | 37600 |
| 2022-01-26 | 7.30 | $7.29 | 24544 |
| 2022-01-25 | 7.40 | $7.28 | 4000 |
| 2022-01-24 | 7.53 | $7.30 | 45200 |
| 2022-01-21 | 7.69 | $7.25 | 63392 |
| 2022-01-20 | 7.91 | $7.59 | 101600 |
| 2022-01-19 | 8.06 | $7.72 | 54068 |
| 2022-01-18 | 8.21 | $8.00 | 19600 |
| 2022-01-14 | 8.31 | $8.18 | 28428 |
| 2022-01-13 | 8.37 | $8.39 | 31200 |
| 2022-01-12 | 8.38 | $8.30 | 28480 |
| 2022-01-11 | 8.42 | $8.49 | 7600 |
| 2022-01-10 | 8.41 | $8.05 | 54900 |
| 2022-01-07 | 8.54 | $8.06 | 37200 |
| 2022-01-06 | 8.68 | $8.21 | 78484 |
| 2022-01-05 | 8.81 | $8.57 | 13200 |
| 2022-01-04 | 8.85 | $8.65 | 20568 |
| 2022-01-03 | 8.87 | $8.57 | 20448 |
| 2021-12-31 | 8.91 | $8.78 | 11200 |
| 2021-12-30 | 8.89 | $8.84 | 32000 |
| 2021-12-29 | 8.85 | $8.68 | 14000 |
| 2021-12-28 | 8.84 | $8.73 | 20448 |
| 2021-12-27 | 8.80 | $8.85 | 23264 |
| 2021-12-23 | 8.71 | $8.92 | 62516 |
| 2021-12-22 | 8.58 | $8.91 | 184000 |
| 2021-12-21 | 8.42 | $8.65 | 234188 |
| 2021-12-20 | 8.29 | $8.46 | 150800 |
| 2021-12-17 | 8.20 | $8.29 | 126000 |
| 2021-12-16 | 8.14 | $8.56 | 106800 |
| 2021-12-15 | 7.98 | $8.53 | 174400 |
| 2021-12-14 | 7.79 | $8.03 | 95200 |
| 2021-12-13 | 7.72 | $7.91 | 127228 |
| 2021-12-10 | 7.67 | $7.51 | 91452 |
| 2021-12-09 | 7.73 | $7.50 | 14800 |
| 2021-12-08 | 7.81 | $7.55 | 19252 |
| 2021-12-07 | 7.89 | $7.77 | 16988 |
| 2021-12-06 | 7.92 | $7.86 | 16400 |
| 2021-12-03 | 7.92 | $7.73 | 60556 |
| 2021-12-02 | 7.96 | $7.63 | 48952 |
| 2021-12-01 | 8.04 | $7.68 | 70400 |
| 2021-11-30 | 8.12 | $8.00 | 103600 |
| 2021-11-29 | 8.11 | $8.05 | 150000 |
| 2021-11-26 | 8.08 | $7.56 | 16800 |
| 2021-11-24 | 8.19 | $8.03 | 25600 |
| 2021-11-23 | 8.17 | $7.92 | 159628 |
| 2021-11-22 | 8.17 | $7.88 | 62564 |
| 2021-11-19 | 8.19 | $7.83 | 12800 |
| 2021-11-18 | 8.21 | $8.00 | 8400 |
| 2021-11-17 | 8.18 | $7.99 | 30048 |
| 2021-11-16 | 8.14 | $8.01 | 34000 |
| 2021-11-15 | 8.08 | $8.10 | 184176 |
| 2021-11-12 | 7.96 | $8.34 | 99208 |
| 2021-11-11 | 7.74 | $8.20 | 95276 |
| 2021-11-10 | 7.51 | $8.00 | 168400 |
| 2021-11-09 | 7.29 | $7.68 | 86868 |
| 2021-11-08 | 7.12 | $7.20 | 29600 |
| 2021-11-05 | 7.06 | $7.05 | 63244 |
| 2021-11-04 | 7.03 | $7.48 | 123600 |
| 2021-11-03 | 6.85 | $7.00 | 43580 |
| 2021-11-02 | 6.79 | $6.95 | 6400 |
| 2021-11-01 | 6.73 | $6.99 | 26128 |
| 2021-10-29 | 6.65 | $6.65 | 109656 |
| 2021-10-28 | 6.65 | $6.64 | 6408 |
| 2021-10-27 | 6.66 | $6.63 | 2048 |
| 2021-10-26 | 6.68 | $6.68 | 4904 |
| 2021-10-25 | 6.68 | $6.70 | 5200 |
| 2021-10-22 | 6.68 | $6.66 | 14400 |
| 2021-10-21 | 6.69 | $6.62 | 14800 |
| 2021-10-20 | 6.71 | $6.65 | 8580 |
| 2021-10-19 | 6.74 | $6.65 | 5364 |
| 2021-10-18 | 6.76 | $6.66 | 8424 |
| 2021-10-15 | 6.79 | $6.95 | 4404 |
| 2021-10-14 | 6.73 | $6.74 | 8000 |
| 2021-10-13 | 6.73 | $6.78 | 7752 |
| 2021-10-12 | 6.71 | $6.75 | 2508 |
| 2021-10-11 | 6.70 | $6.76 | 7200 |
| 2021-10-08 | 6.68 | $6.70 | 47200 |
| 2021-10-07 | 6.68 | $6.72 | 7772 |
| 2021-10-06 | 6.67 | $6.63 | 9200 |
| 2021-10-05 | 6.69 | $6.77 | 7228 |
| 2021-10-04 | 6.66 | $6.70 | 32012 |
| 2021-10-01 | 6.66 | $6.62 | 24984 |
| 2021-09-30 | 6.68 | $6.73 | 7632 |
| 2021-09-29 | 6.68 | $6.76 | 12800 |
| 2021-09-28 | 6.66 | $6.75 | 87600 |
| 2021-09-27 | 6.64 | $6.71 | 33600 |
| 2021-09-24 | 6.63 | $6.53 | 5600 |
| 2021-09-23 | 6.68 | $6.65 | 2400 |
| 2021-09-22 | 6.70 | $6.65 | 6000 |
| 2021-09-21 | 6.73 | $6.80 | 37600 |
| 2021-09-20 | 6.72 | $6.88 | 30000 |
| 2021-09-17 | 6.68 | $6.87 | 37600 |
| 2021-09-16 | 6.63 | $6.53 | 3600 |
| 2021-09-15 | 6.68 | $6.64 | 14400 |
| 2021-09-14 | 6.72 | $6.73 | 15200 |
| 2021-09-13 | 6.73 | $6.65 | 10852 |
| 2021-09-10 | 6.76 | $6.64 | 9600 |
| 2021-09-09 | 6.82 | $6.77 | 14800 |
| 2021-09-08 | 6.84 | $6.86 | 35612 |
| 2021-09-07 | 6.83 | $6.88 | 20000 |
| 2021-09-03 | 6.83 | $6.88 | 23200 |
| 2021-09-02 | 6.82 | $6.94 | 18800 |
| 2021-09-01 | 6.78 | $6.71 | 4800 |
| 2021-08-31 | 6.82 | $6.81 | 47600 |
| 2021-08-30 | 6.83 | $6.67 | 52400 |
| 2021-08-27 | 6.89 | $6.89 | 11200 |
| 2021-08-26 | 6.89 | $6.92 | 11200 |
| 2021-08-25 | 6.89 | $6.95 | 416400 |
| 2021-08-24 | 6.87 | $6.94 | 469200 |
| 2021-08-23 | 6.85 | $6.84 | 25780 |
| 2021-08-20 | 6.86 | $6.90 | 63200 |
| 2021-08-19 | 6.85 | $6.93 | 38020 |
| 2021-08-18 | 6.83 | $6.83 | 112916 |
| 2021-08-17 | 6.83 | $6.68 | 30108 |
| 2021-08-16 | 6.89 | $6.58 | 81620 |
| 2021-08-13 | 6.99 | $6.78 | 58036 |
| 2021-08-12 | 7.05 | $6.92 | 104140 |
| 2021-08-11 | 7.07 | $6.94 | 46144 |
| 2021-08-10 | 7.09 | $7.08 | 26800 |
| 2021-08-09 | 7.07 | $7.05 | 83200 |
| 2021-08-06 | 7.05 | $7.06 | 84856 |
| 2021-08-05 | 7.03 | $7.45 | 163200 |
| 2021-08-04 | 6.87 | $6.48 | 58116 |
| 2021-08-03 | 6.99 | $6.46 | 56800 |
| 2021-08-02 | 7.13 | $6.88 | 14960 |
| 2021-07-30 | 7.17 | $7.09 | 20000 |
| 2021-07-29 | 7.14 | $7.03 | 24400 |
| 2021-07-28 | 7.13 | $6.98 | 8000 |
| 2021-07-27 | 7.13 | $7.13 | 3600 |
| 2021-07-26 | 7.08 | $7.01 | 16800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.77
2026-07-22
Close Price
$25.30
Vol: 56955
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.21
Average
52.57
Maximum
80.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.77 | $25.30 | 56955 |
| 2026-07-21 | 60.91 | $25.82 | 91720 |
| 2026-07-20 | 59.35 | $25.43 | 118207 |
| 2026-07-17 | 62.45 | $25.94 | 101800 |
| 2026-07-16 | 61.05 | $25.57 | 130544 |
| 2026-07-15 | 59.13 | $25.08 | 141600 |
| 2026-07-14 | 62.09 | $25.58 | 95700 |
| 2026-07-13 | 61.32 | $25.37 | 292525 |
| 2026-07-10 | 63.43 | $25.73 | 178903 |
| 2026-07-09 | 64.07 | $25.84 | 126000 |
| 2026-07-08 | 60.34 | $24.76 | 263300 |
| 2026-07-07 | 64.21 | $25.42 | 210543 |
| 2026-07-06 | 59.71 | $24.21 | 103157 |
| 2026-07-02 | 58.26 | $23.86 | 142406 |
| 2026-07-01 | 62.58 | $24.57 | 175100 |
| 2026-06-30 | 56.74 | $23.21 | 278300 |
| 2026-06-29 | 52.95 | $22.47 | 156726 |
| 2026-06-26 | 52.25 | $22.34 | 532800 |
| 2026-06-25 | 51.19 | $22.14 | 98010 |
| 2026-06-24 | 51.19 | $22.14 | 146000 |
| 2026-06-23 | 50.65 | $22.03 | 152733 |
| 2026-06-22 | 47.19 | $21.35 | 132835 |
| 2026-06-18 | 54.43 | $22.71 | 247700 |
| 2026-06-17 | 53.49 | $22.52 | 103632 |
| 2026-06-16 | 54.62 | $22.72 | 109000 |
| 2026-06-15 | 56.68 | $23.08 | 221025 |
| 2026-06-12 | 54.70 | $22.64 | 142700 |
| 2026-06-11 | 57.90 | $23.20 | 212646 |
| 2026-06-10 | 56.87 | $22.96 | 243181 |
| 2026-06-09 | 63.23 | $24.00 | 150000 |
| 2026-06-08 | 62.34 | $23.77 | 139338 |
| 2026-06-05 | 62.65 | $23.82 | 147800 |
| 2026-06-04 | 59.00 | $22.88 | 136877 |
| 2026-06-03 | 54.55 | $21.89 | 107657 |
| 2026-06-02 | 58.18 | $22.49 | 130040 |
| 2026-06-01 | 59.31 | $22.67 | 169678 |
| 2026-05-29 | 54.58 | $21.65 | 164300 |
| 2026-05-28 | 49.91 | $20.79 | 103288 |
| 2026-05-27 | 50.54 | $20.90 | 135531 |
| 2026-05-26 | 52.37 | $21.22 | 100773 |
| 2026-05-22 | 51.00 | $20.96 | 107473 |
| 2026-05-21 | 49.79 | $20.73 | 106607 |
| 2026-05-20 | 47.92 | $20.38 | 194716 |
| 2026-05-19 | 48.07 | $20.41 | 206523 |
| 2026-05-18 | 46.10 | $20.03 | 123320 |
| 2026-05-15 | 43.75 | $19.59 | 205618 |
| 2026-05-14 | 43.88 | $19.62 | 83500 |
| 2026-05-13 | 41.52 | $19.17 | 104041 |
| 2026-05-12 | 41.93 | $19.28 | 239436 |
| 2026-05-11 | 43.72 | $19.76 | 89044 |
| 2026-05-08 | 45.08 | $20.12 | 166607 |
| 2026-05-07 | 45.61 | $20.26 | 161900 |
| 2026-05-06 | 42.75 | $19.63 | 126544 |
| 2026-05-05 | 42.95 | $19.69 | 231800 |
| 2026-05-04 | 38.64 | $18.76 | 218900 |
| 2026-05-01 | 39.03 | $18.89 | 452781 |
| 2026-04-30 | 27.09 | $16.68 | 975138 |
| 2026-04-29 | 44.16 | $21.27 | 158443 |
| 2026-04-28 | 43.57 | $21.19 | 189200 |
| 2026-04-27 | 42.12 | $20.99 | 127900 |
| 2026-04-24 | 42.85 | $21.13 | 202000 |
| 2026-04-23 | 43.47 | $21.25 | 100940 |
| 2026-04-22 | 48.73 | $22.20 | 77200 |
| 2026-04-21 | 50.88 | $22.55 | 129435 |
| 2026-04-20 | 49.11 | $22.26 | 84213 |
| 2026-04-17 | 52.72 | $22.84 | 92600 |
| 2026-04-16 | 52.98 | $22.88 | 120544 |
| 2026-04-15 | 53.35 | $22.94 | 102213 |
| 2026-04-14 | 52.72 | $22.82 | 132426 |
| 2026-04-13 | 52.83 | $22.84 | 174254 |
| 2026-04-10 | 44.56 | $21.36 | 121500 |
| 2026-04-09 | 45.22 | $21.49 | 183709 |
| 2026-04-08 | 42.67 | $21.08 | 115927 |
| 2026-04-07 | 41.53 | $20.90 | 115700 |
| 2026-04-06 | 40.79 | $20.78 | 97240 |
| 2026-04-02 | 40.07 | $20.66 | 164100 |
| 2026-04-01 | 37.96 | $20.31 | 192807 |
| 2026-03-31 | 34.93 | $19.82 | 197716 |
| 2026-03-30 | 32.17 | $19.39 | 182005 |
| 2026-03-27 | 32.78 | $19.59 | 160966 |
| 2026-03-26 | 34.05 | $20.00 | 185003 |
| 2026-03-25 | 36.75 | $20.82 | 303825 |
| 2026-03-24 | 29.92 | $19.76 | 302015 |
| 2026-03-23 | 30.66 | $20.01 | 291100 |
| 2026-03-20 | 28.16 | $19.64 | 397552 |
| 2026-03-19 | 26.87 | $19.45 | 436220 |
| 2026-03-18 | 26.21 | $19.35 | 432400 |
| 2026-03-17 | 27.71 | $19.98 | 384504 |
| 2026-03-16 | 27.95 | $20.08 | 434672 |
| 2026-03-13 | 28.09 | $20.14 | 237600 |
| 2026-03-12 | 27.75 | $20.08 | 326588 |
| 2026-03-11 | 28.68 | $20.51 | 249628 |
| 2026-03-10 | 30.20 | $21.19 | 445600 |
| 2026-03-09 | 29.31 | $21.02 | 208036 |
| 2026-03-06 | 30.99 | $21.78 | 299336 |
| 2026-03-05 | 32.50 | $22.43 | 340532 |
| 2026-03-04 | 33.02 | $22.65 | 348800 |
| 2026-03-03 | 31.56 | $22.34 | 436968 |
| 2026-03-02 | 30.86 | $22.19 | 438868 |
| 2026-02-27 | 34.10 | $23.67 | 337268 |
| 2026-02-26 | 28.52 | $22.51 | 457200 |
| 2026-02-25 | 30.06 | $23.25 | 460136 |
| 2026-02-24 | 34.06 | $24.94 | 410800 |
| 2026-02-23 | 40.99 | $27.20 | 417004 |
| 2026-02-20 | 51.74 | $29.63 | 324400 |
| 2026-02-19 | 51.96 | $29.67 | 233200 |
| 2026-02-18 | 51.24 | $29.52 | 320460 |
| 2026-02-17 | 50.49 | $29.36 | 171600 |
| 2026-02-13 | 55.00 | $30.26 | 184800 |
| 2026-02-12 | 49.69 | $29.14 | 260000 |
| 2026-02-11 | 49.29 | $29.06 | 308804 |
| 2026-02-10 | 50.64 | $29.34 | 198488 |
| 2026-02-09 | 54.24 | $30.05 | 299680 |
| 2026-02-06 | 57.58 | $30.66 | 178800 |
| 2026-02-05 | 53.18 | $29.68 | 155200 |
| 2026-02-04 | 54.78 | $29.97 | 141284 |
| 2026-02-03 | 55.11 | $30.03 | 166400 |
| 2026-02-02 | 54.42 | $29.87 | 191368 |
| 2026-01-30 | 53.49 | $29.65 | 415612 |
| 2026-01-29 | 59.63 | $30.82 | 171208 |
| 2026-01-28 | 56.64 | $30.08 | 142884 |
| 2026-01-27 | 55.45 | $29.80 | 354000 |
| 2026-01-26 | 53.74 | $29.40 | 243200 |
| 2026-01-23 | 55.15 | $29.68 | 178144 |
| 2026-01-22 | 57.35 | $30.11 | 248176 |
| 2026-01-21 | 57.45 | $30.13 | 248020 |
| 2026-01-20 | 56.91 | $29.98 | 192448 |
| 2026-01-16 | 67.27 | $31.89 | 264944 |
| 2026-01-15 | 67.24 | $31.88 | 251600 |
| 2026-01-14 | 63.08 | $30.57 | 286460 |
| 2026-01-13 | 63.04 | $30.56 | 460800 |
| 2026-01-12 | 59.53 | $29.57 | 321712 |
| 2026-01-09 | 61.09 | $29.85 | 290400 |
| 2026-01-08 | 57.95 | $29.01 | 251600 |
| 2026-01-07 | 53.16 | $27.89 | 248124 |
| 2026-01-06 | 52.09 | $27.66 | 661600 |
| 2026-01-05 | 49.64 | $27.14 | 478424 |
| 2026-01-02 | 37.94 | $25.13 | 517200 |
| 2025-12-31 | 40.47 | $25.70 | 706584 |
| 2025-12-30 | 41.21 | $25.86 | 606000 |
| 2025-12-29 | 42.63 | $26.17 | 199308 |
| 2025-12-26 | 41.76 | $26.03 | 258400 |
| 2025-12-24 | 43.08 | $26.33 | 335388 |
| 2025-12-23 | 46.22 | $27.01 | 676000 |
| 2025-12-22 | 44.53 | $26.71 | 508800 |
| 2025-12-19 | 45.67 | $26.96 | 557200 |
| 2025-12-18 | 45.61 | $26.95 | 343200 |
| 2025-12-17 | 47.00 | $27.27 | 360800 |
| 2025-12-16 | 49.51 | $27.83 | 445752 |
| 2025-12-15 | 46.15 | $27.14 | 422160 |
| 2025-12-12 | 45.35 | $26.98 | 182516 |
| 2025-12-11 | 47.31 | $27.45 | 149200 |
| 2025-12-10 | 47.65 | $27.53 | 202400 |
| 2025-12-09 | 45.26 | $27.01 | 186800 |
| 2025-12-08 | 47.89 | $27.67 | 202432 |
| 2025-12-05 | 46.78 | $27.42 | 165600 |
| 2025-12-04 | 44.43 | $26.90 | 114000 |
| 2025-12-03 | 42.96 | $26.58 | 192800 |
| 2025-12-02 | 38.98 | $25.75 | 156000 |
| 2025-12-01 | 37.27 | $25.41 | 222400 |
| 2025-11-28 | 36.58 | $25.27 | 296800 |
| 2025-11-26 | 35.32 | $25.01 | 220520 |
| 2025-11-25 | 36.05 | $25.29 | 389052 |
| 2025-11-24 | 36.80 | $25.58 | 484048 |
| 2025-11-21 | 38.57 | $26.25 | 150860 |
| 2025-11-20 | 33.60 | $25.15 | 168856 |
| 2025-11-19 | 35.48 | $25.91 | 100968 |
| 2025-11-18 | 35.68 | $25.99 | 121200 |
| 2025-11-17 | 35.12 | $25.86 | 240400 |
| 2025-11-14 | 38.77 | $27.33 | 202988 |
| 2025-11-13 | 39.57 | $27.63 | 210000 |
| 2025-11-12 | 39.65 | $27.66 | 160124 |
| 2025-11-11 | 36.12 | $26.77 | 170400 |
| 2025-11-10 | 36.44 | $26.91 | 146272 |
| 2025-11-07 | 38.08 | $27.63 | 109764 |
| 2025-11-06 | 37.22 | $27.40 | 112888 |
| 2025-11-05 | 39.03 | $28.21 | 128876 |
| 2025-11-04 | 39.25 | $28.31 | 181600 |
| 2025-11-03 | 41.35 | $29.24 | 225200 |
| 2025-10-31 | 36.24 | $27.77 | 332404 |
| 2025-10-30 | 43.37 | $30.69 | 277276 |
| 2025-10-29 | 52.34 | $33.37 | 184000 |
| 2025-10-28 | 52.42 | $33.39 | 138204 |
| 2025-10-27 | 49.83 | $32.65 | 72152 |
| 2025-10-24 | 51.00 | $32.98 | 74400 |
| 2025-10-23 | 50.40 | $32.80 | 94808 |
| 2025-10-22 | 49.10 | $32.41 | 91212 |
| 2025-10-21 | 49.35 | $32.49 | 86188 |
| 2025-10-20 | 49.84 | $32.65 | 100932 |
| 2025-10-17 | 46.56 | $31.60 | 252524 |
| 2025-10-16 | 52.34 | $33.47 | 190464 |
| 2025-10-15 | 58.14 | $35.05 | 239276 |
| 2025-10-14 | 54.96 | $33.99 | 164000 |
| 2025-10-13 | 52.61 | $33.26 | 136076 |
| 2025-10-10 | 48.81 | $32.17 | 196400 |
| 2025-10-09 | 50.94 | $32.77 | 192896 |
| 2025-10-08 | 56.59 | $34.21 | 132220 |
| 2025-10-07 | 56.23 | $34.10 | 157200 |
| 2025-10-06 | 64.08 | $35.85 | 203600 |
| 2025-10-03 | 61.61 | $35.00 | 199600 |
| 2025-10-02 | 59.69 | $34.38 | 199600 |
| 2025-10-01 | 59.56 | $34.34 | 242000 |
| 2025-09-30 | 57.61 | $33.71 | 484800 |
| 2025-09-29 | 61.55 | $34.59 | 196800 |
| 2025-09-26 | 59.49 | $33.90 | 194604 |
| 2025-09-25 | 57.14 | $33.16 | 159040 |
| 2025-09-24 | 64.97 | $34.78 | 286800 |
| 2025-09-23 | 67.74 | $35.29 | 304800 |
| 2025-09-22 | 64.11 | $34.02 | 165616 |
| 2025-09-19 | 60.89 | $33.04 | 177304 |
| 2025-09-18 | 63.90 | $33.58 | 139600 |
| 2025-09-17 | 60.73 | $32.65 | 130184 |
| 2025-09-16 | 63.94 | $33.21 | 103200 |
| 2025-09-15 | 63.58 | $33.10 | 143356 |
| 2025-09-12 | 63.07 | $32.94 | 149748 |
| 2025-09-11 | 62.16 | $32.65 | 137200 |
| 2025-09-10 | 59.20 | $31.75 | 131600 |
| 2025-09-09 | 57.66 | $31.31 | 152160 |
| 2025-09-08 | 59.45 | $31.68 | 136964 |
| 2025-09-05 | 61.77 | $32.15 | 173668 |
| 2025-09-04 | 65.37 | $32.85 | 206412 |
| 2025-09-03 | 60.74 | $31.36 | 101200 |
| 2025-09-02 | 60.02 | $31.15 | 143200 |
| 2025-08-29 | 59.14 | $30.89 | 106800 |
| 2025-08-28 | 60.01 | $31.07 | 149348 |
| 2025-08-27 | 60.57 | $31.19 | 94168 |
| 2025-08-26 | 59.43 | $30.81 | 126096 |
| 2025-08-25 | 58.95 | $30.65 | 114856 |
| 2025-08-22 | 60.30 | $30.97 | 153316 |
| 2025-08-21 | 55.62 | $29.41 | 308424 |
| 2025-08-20 | 54.47 | $29.06 | 266000 |
| 2025-08-19 | 56.86 | $29.66 | 222400 |
| 2025-08-18 | 56.07 | $29.40 | 150036 |
| 2025-08-15 | 57.18 | $29.69 | 308400 |
| 2025-08-14 | 62.06 | $30.90 | 215600 |
| 2025-08-13 | 67.64 | $32.13 | 321212 |
| 2025-08-12 | 65.46 | $31.22 | 608000 |
| 2025-08-11 | 61.23 | $29.67 | 319360 |
| 2025-08-08 | 58.32 | $28.74 | 145200 |
| 2025-08-07 | 57.14 | $28.38 | 150400 |
| 2025-08-06 | 52.79 | $27.15 | 98604 |
| 2025-08-05 | 52.11 | $26.97 | 175712 |
| 2025-08-04 | 51.60 | $26.83 | 350740 |
| 2025-08-01 | 55.55 | $27.81 | 666400 |
| 2025-07-31 | 63.50 | $29.50 | 728800 |
| 2025-07-30 | 45.45 | $25.39 | 191504 |
| 2025-07-29 | 44.76 | $25.28 | 176000 |
| 2025-07-28 | 44.45 | $25.23 | 115296 |
| 2025-07-25 | 41.57 | $24.76 | 182412 |
| 2025-07-24 | 40.19 | $24.54 | 108468 |
| 2025-07-23 | 43.04 | $25.19 | 129600 |
| 2025-07-22 | 38.92 | $24.54 | 162892 |
| 2025-07-21 | 39.76 | $24.74 | 162708 |
| 2025-07-18 | 41.82 | $25.22 | 219764 |
| 2025-07-17 | 44.61 | $25.83 | 168000 |
| 2025-07-16 | 47.48 | $26.41 | 199600 |
| 2025-07-15 | 50.17 | $26.92 | 376424 |
| 2025-07-14 | 52.38 | $27.32 | 420800 |
| 2025-07-11 | 51.00 | $27.05 | 405728 |
| 2025-07-10 | 57.14 | $28.10 | 393248 |
| 2025-07-09 | 63.82 | $29.06 | 156512 |
| 2025-07-08 | 59.09 | $28.06 | 232800 |
| 2025-07-07 | 58.15 | $27.88 | 278932 |
| 2025-07-03 | 59.37 | $28.05 | 124992 |
| 2025-07-02 | 55.00 | $27.22 | 634408 |
| 2025-07-01 | 52.35 | $26.77 | 941600 |
| 2025-06-30 | 52.12 | $26.73 | 632000 |
| 2025-06-27 | 46.41 | $25.83 | 502140 |
| 2025-06-26 | 45.10 | $25.64 | 530992 |
| 2025-06-25 | 41.29 | $25.11 | 411312 |
| 2025-06-24 | 40.85 | $25.05 | 367600 |
| 2025-06-23 | 41.34 | $25.15 | 305268 |
| 2025-06-20 | 39.76 | $24.92 | 490400 |
| 2025-06-18 | 46.15 | $26.16 | 378800 |
| 2025-06-17 | 48.41 | $26.54 | 446400 |
| 2025-06-16 | 47.96 | $26.47 | 244144 |
| 2025-06-13 | 46.58 | $26.25 | 334084 |
| 2025-06-12 | 48.07 | $26.52 | 258492 |
| 2025-06-11 | 47.60 | $26.44 | 343200 |
| 2025-06-10 | 49.97 | $26.88 | 476824 |
| 2025-06-09 | 48.30 | $26.58 | 371600 |
| 2025-06-06 | 47.02 | $26.35 | 582952 |
| 2025-06-05 | 44.15 | $25.85 | 261200 |
| 2025-06-04 | 43.74 | $25.78 | 226020 |
| 2025-06-03 | 48.52 | $26.78 | 458160 |
| 2025-06-02 | 49.03 | $26.88 | 396800 |
| 2025-05-30 | 52.53 | $27.55 | 1.3M |
| 2025-05-29 | 53.12 | $27.66 | 876496 |
| 2025-05-28 | 48.29 | $26.70 | 522400 |
| 2025-05-27 | 49.76 | $26.99 | 204400 |
| 2025-05-23 | 45.70 | $26.24 | 397200 |
| 2025-05-22 | 45.19 | $26.15 | 82000 |
| 2025-05-21 | 48.17 | $26.78 | 125356 |
| 2025-05-20 | 50.54 | $27.25 | 226060 |
| 2025-05-19 | 49.28 | $27.00 | 140948 |
| 2025-05-16 | 49.95 | $27.14 | 173212 |
| 2025-05-15 | 52.04 | $27.57 | 98432 |
| 2025-05-14 | 49.08 | $26.94 | 115300 |
| 2025-05-13 | 51.52 | $27.45 | 226400 |
| 2025-05-12 | 51.43 | $27.43 | 118588 |
| 2025-05-09 | 48.72 | $26.83 | 112556 |
| 2025-05-08 | 46.35 | $26.33 | 80400 |
| 2025-05-07 | 44.09 | $25.87 | 160540 |
| 2025-05-06 | 47.12 | $26.61 | 166304 |
| 2025-05-05 | 41.26 | $25.48 | 170004 |
| 2025-05-02 | 40.37 | $25.32 | 149600 |
| 2025-05-01 | 39.44 | $25.15 | 276012 |
| 2025-04-30 | 44.03 | $26.35 | 141376 |
| 2025-04-29 | 46.15 | $26.85 | 180560 |
| 2025-04-28 | 46.00 | $26.82 | 181236 |
| 2025-04-25 | 47.97 | $27.29 | 140024 |
| 2025-04-24 | 46.15 | $26.90 | 101764 |
| 2025-04-23 | 42.64 | $26.18 | 129652 |
| 2025-04-22 | 44.24 | $26.60 | 119764 |
| 2025-04-21 | 43.18 | $26.38 | 90444 |
| 2025-04-17 | 44.05 | $26.62 | 166888 |
| 2025-04-16 | 43.46 | $26.49 | 87660 |
| 2025-04-15 | 44.38 | $26.76 | 82400 |
| 2025-04-14 | 43.20 | $26.48 | 82068 |
| 2025-04-11 | 42.50 | $26.31 | 53600 |
| 2025-04-10 | 41.32 | $26.02 | 108828 |
| 2025-04-09 | 43.48 | $26.76 | 163716 |
| 2025-04-08 | 31.56 | $24.16 | 162840 |
| 2025-04-07 | 32.34 | $24.47 | 137788 |
| 2025-04-04 | 33.21 | $24.82 | 158000 |
| 2025-04-03 | 35.49 | $25.70 | 125600 |
| 2025-04-02 | 42.76 | $27.99 | 85228 |
| 2025-04-01 | 41.06 | $27.65 | 70024 |
| 2025-03-31 | 41.19 | $27.69 | 156500 |
| 2025-03-28 | 39.12 | $27.26 | 76000 |
| 2025-03-27 | 39.87 | $27.50 | 97600 |
| 2025-03-26 | 42.49 | $28.32 | 63772 |
| 2025-03-25 | 43.87 | $28.73 | 89600 |
| 2025-03-24 | 44.95 | $29.05 | 126000 |
| 2025-03-21 | 45.95 | $29.35 | 228140 |
| 2025-03-20 | 44.38 | $28.95 | 134800 |
| 2025-03-19 | 46.20 | $29.52 | 101340 |
| 2025-03-18 | 41.51 | $28.35 | 91312 |
| 2025-03-17 | 39.81 | $27.95 | 111200 |
| 2025-03-14 | 39.68 | $27.92 | 135224 |
| 2025-03-13 | 39.20 | $27.80 | 162000 |
| 2025-03-12 | 44.41 | $29.66 | 109200 |
| 2025-03-11 | 46.26 | $30.25 | 187800 |
| 2025-03-10 | 48.34 | $30.89 | 438132 |
| 2025-03-07 | 56.12 | $32.97 | 215200 |
| 2025-03-06 | 58.40 | $33.50 | 555600 |
| 2025-03-05 | 42.53 | $29.70 | 271264 |
| 2025-03-04 | 41.06 | $29.44 | 143600 |
| 2025-03-03 | 40.40 | $29.32 | 160000 |
| 2025-02-28 | 45.84 | $30.65 | 122460 |
| 2025-02-27 | 44.78 | $30.45 | 114452 |
| 2025-02-26 | 47.20 | $31.00 | 111328 |
| 2025-02-25 | 42.65 | $30.15 | 91772 |
| 2025-02-24 | 41.58 | $29.96 | 165200 |
| 2025-02-21 | 46.52 | $31.10 | 124000 |
| 2025-02-20 | 48.89 | $31.59 | 100884 |
| 2025-02-19 | 45.50 | $30.96 | 86440 |
| 2025-02-18 | 48.83 | $31.64 | 106920 |
| 2025-02-14 | 52.64 | $32.35 | 112000 |
| 2025-02-13 | 52.04 | $32.23 | 86000 |
| 2025-02-12 | 48.52 | $31.55 | 60952 |
| 2025-02-11 | 50.11 | $31.86 | 72984 |
| 2025-02-10 | 48.40 | $31.53 | 72544 |
| 2025-02-07 | 48.54 | $31.56 | 77664 |
| 2025-02-06 | 50.34 | $31.94 | 62400 |
| 2025-02-05 | 49.12 | $31.68 | 65600 |
| 2025-02-04 | 47.89 | $31.42 | 48828 |
| 2025-02-03 | 46.86 | $31.20 | 152916 |
| 2025-01-31 | 48.86 | $31.68 | 88800 |
| 2025-01-30 | 51.88 | $32.37 | 69600 |
| 2025-01-29 | 53.90 | $32.81 | 57200 |
| 2025-01-28 | 53.63 | $32.74 | 104400 |
| 2025-01-27 | 49.36 | $31.69 | 141712 |
| 2025-01-24 | 56.30 | $33.17 | 85200 |
| 2025-01-23 | 58.41 | $33.57 | 69628 |
| 2025-01-22 | 59.69 | $33.81 | 96216 |
| 2025-01-21 | 61.49 | $34.15 | 140800 |
| 2025-01-17 | 55.43 | $32.54 | 87200 |
| 2025-01-16 | 51.84 | $31.74 | 72536 |
| 2025-01-15 | 55.44 | $32.42 | 95200 |
| 2025-01-14 | 51.90 | $31.66 | 218400 |
| 2025-01-13 | 48.57 | $31.01 | 99600 |
| 2025-01-10 | 48.82 | $31.06 | 114932 |
| 2025-01-08 | 48.91 | $31.08 | 62024 |
| 2025-01-07 | 49.23 | $31.15 | 126800 |
| 2025-01-06 | 51.68 | $31.69 | 123320 |
| 2025-01-03 | 52.51 | $31.87 | 155280 |
| 2025-01-02 | 49.79 | $31.23 | 113600 |
| 2024-12-31 | 51.81 | $31.69 | 128444 |
| 2024-12-30 | 51.65 | $31.65 | 246400 |
| 2024-12-27 | 51.34 | $31.57 | 64952 |
| 2024-12-26 | 53.77 | $32.16 | 94000 |
| 2024-12-24 | 53.89 | $32.19 | 69692 |
| 2024-12-23 | 48.48 | $30.74 | 72916 |
| 2024-12-20 | 50.06 | $31.15 | 185736 |
| 2024-12-19 | 49.87 | $31.10 | 114000 |
| 2024-12-18 | 48.50 | $30.73 | 134800 |
| 2024-12-17 | 59.02 | $33.27 | 80824 |
| 2024-12-16 | 62.25 | $33.91 | 183320 |
| 2024-12-13 | 54.34 | $31.78 | 76544 |
| 2024-12-12 | 60.56 | $32.88 | 98456 |
| 2024-12-11 | 59.56 | $32.63 | 267600 |
| 2024-12-10 | 60.85 | $32.85 | 95696 |
| 2024-12-09 | 59.21 | $32.42 | 125600 |
| 2024-12-06 | 68.39 | $33.87 | 91200 |
| 2024-12-05 | 69.09 | $33.97 | 151600 |
| 2024-12-04 | 70.60 | $34.19 | 108800 |
| 2024-12-03 | 70.87 | $34.23 | 136720 |
| 2024-12-02 | 70.87 | $34.23 | 154400 |
| 2024-11-29 | 69.35 | $33.65 | 72096 |
| 2024-11-27 | 68.90 | $33.48 | 93284 |
| 2024-11-26 | 72.42 | $34.07 | 112800 |
| 2024-11-25 | 74.07 | $34.34 | 175600 |
| 2024-11-22 | 78.01 | $34.97 | 116956 |
| 2024-11-21 | 76.44 | $34.14 | 191000 |
| 2024-11-20 | 75.25 | $33.55 | 209600 |
| 2024-11-19 | 74.99 | $33.42 | 179604 |
| 2024-11-18 | 70.68 | $31.54 | 174200 |
| 2024-11-15 | 66.80 | $30.20 | 88000 |
| 2024-11-14 | 67.44 | $30.30 | 143600 |
| 2024-11-13 | 67.99 | $30.39 | 97384 |
| 2024-11-12 | 67.71 | $30.29 | 140000 |
| 2024-11-11 | 67.00 | $30.03 | 124800 |
| 2024-11-08 | 66.30 | $29.77 | 152400 |
| 2024-11-07 | 65.77 | $29.57 | 163600 |
| 2024-11-06 | 71.33 | $30.61 | 207304 |
| 2024-11-05 | 61.76 | $27.37 | 157200 |
| 2024-11-04 | 60.33 | $27.00 | 259376 |
| 2024-11-01 | 51.15 | $25.05 | 304696 |
| 2024-10-31 | 54.53 | $25.60 | 262400 |
| 2024-10-30 | 60.01 | $26.40 | 138936 |
| 2024-10-29 | 61.33 | $26.58 | 79200 |
| 2024-10-28 | 59.05 | $26.10 | 106000 |
| 2024-10-25 | 55.52 | $25.42 | 69164 |
| 2024-10-24 | 57.24 | $25.67 | 116892 |
| 2024-10-23 | 60.23 | $26.09 | 96840 |
| 2024-10-22 | 63.28 | $26.50 | 73308 |
| 2024-10-21 | 66.73 | $26.94 | 113380 |
| 2024-10-18 | 66.13 | $26.79 | 96456 |
| 2024-10-17 | 67.91 | $27.02 | 133752 |
| 2024-10-16 | 67.48 | $26.90 | 154000 |
| 2024-10-15 | 67.70 | $26.93 | 105732 |
| 2024-10-14 | 67.13 | $26.76 | 130068 |
| 2024-10-11 | 65.99 | $26.42 | 103736 |
| 2024-10-10 | 63.09 | $25.61 | 78880 |
| 2024-10-09 | 65.92 | $26.04 | 79200 |
| 2024-10-08 | 65.65 | $25.96 | 166100 |
| 2024-10-07 | 65.58 | $25.94 | 329144 |
| 2024-10-04 | 59.38 | $24.25 | 128536 |
| 2024-10-03 | 53.65 | $23.03 | 64028 |
| 2024-10-02 | 57.37 | $23.62 | 83328 |
| 2024-10-01 | 60.62 | $24.10 | 80000 |
| 2024-09-30 | 66.50 | $24.89 | 494788 |
| 2024-09-27 | 66.38 | $24.86 | 127200 |
| 2024-09-26 | 63.98 | $24.26 | 181200 |
| 2024-09-25 | 63.18 | $24.07 | 150996 |
| 2024-09-24 | 62.73 | $23.96 | 164000 |
| 2024-09-23 | 62.61 | $23.93 | 164956 |
| 2024-09-20 | 68.56 | $24.79 | 212400 |
| 2024-09-19 | 70.25 | $25.02 | 117600 |
| 2024-09-18 | 66.56 | $23.94 | 222068 |
| 2024-09-17 | 65.47 | $23.65 | 136000 |
| 2024-09-16 | 63.15 | $23.06 | 95768 |
| 2024-09-13 | 62.71 | $22.95 | 70000 |
| 2024-09-12 | 57.68 | $21.81 | 134400 |
| 2024-09-11 | 57.63 | $21.80 | 60000 |
| 2024-09-10 | 59.08 | $22.03 | 78800 |
| 2024-09-09 | 58.83 | $21.97 | 69200 |
| 2024-09-06 | 58.78 | $21.96 | 114400 |
| 2024-09-05 | 62.95 | $22.66 | 85612 |
| 2024-09-04 | 65.28 | $23.03 | 72000 |
| 2024-09-03 | 63.87 | $22.62 | 154000 |
| 2024-08-30 | 71.44 | $23.75 | 54000 |
| 2024-08-29 | 70.65 | $23.48 | 74484 |
| 2024-08-28 | 69.61 | $23.13 | 73360 |
| 2024-08-27 | 69.95 | $23.18 | 84800 |
| 2024-08-26 | 70.79 | $23.31 | 135200 |
| 2024-08-23 | 69.36 | $22.78 | 100076 |
| 2024-08-22 | 66.43 | $21.78 | 53200 |
| 2024-08-21 | 68.81 | $22.16 | 100424 |
| 2024-08-20 | 69.74 | $22.31 | 164400 |
| 2024-08-19 | 67.65 | $21.56 | 120408 |
| 2024-08-16 | 67.05 | $21.35 | 93600 |
| 2024-08-15 | 66.33 | $21.10 | 78400 |
| 2024-08-14 | 66.99 | $21.22 | 69292 |
| 2024-08-13 | 67.37 | $21.29 | 62876 |
| 2024-08-12 | 66.64 | $21.00 | 187232 |
| 2024-08-09 | 63.13 | $19.70 | 116400 |
| 2024-08-08 | 66.66 | $20.39 | 85200 |
| 2024-08-07 | 60.59 | $18.39 | 154528 |
| 2024-08-06 | 51.72 | $16.27 | 198400 |
| 2024-08-05 | 47.55 | $15.48 | 81604 |
| 2024-08-02 | 53.94 | $16.62 | 47600 |
| 2024-08-01 | 58.61 | $17.33 | 52400 |
| 2024-07-31 | 62.44 | $17.86 | 90996 |
| 2024-07-30 | 60.83 | $17.51 | 131380 |
| 2024-07-29 | 56.21 | $16.60 | 15360 |
| 2024-07-26 | 60.37 | $17.16 | 97600 |
| 2024-07-25 | 57.55 | $16.63 | 54000 |
| 2024-07-24 | 54.33 | $16.08 | 58400 |
| 2024-07-23 | 61.04 | $16.92 | 101200 |
| 2024-07-22 | 61.47 | $16.97 | 27656 |
| 2024-07-19 | 57.11 | $16.21 | 46448 |
| 2024-07-18 | 61.64 | $16.73 | 60096 |
| 2024-07-17 | 61.19 | $16.65 | 112400 |
| 2024-07-16 | 68.85 | $17.45 | 164800 |
| 2024-07-15 | 60.95 | $16.09 | 111696 |
| 2024-07-12 | 58.92 | $15.81 | 31200 |
| 2024-07-11 | 56.78 | $15.53 | 44400 |
| 2024-07-10 | 53.75 | $15.16 | 24800 |
| 2024-07-09 | 49.38 | $14.68 | 64056 |
| 2024-07-08 | 52.00 | $14.95 | 90864 |
| 2024-07-05 | 48.02 | $14.54 | 114972 |
| 2024-07-03 | 54.29 | $15.14 | 32000 |
| 2024-07-02 | 59.05 | $15.53 | 84872 |
| 2024-07-01 | 58.43 | $15.46 | 121600 |
| 2024-06-28 | 61.46 | $15.70 | 308592 |
| 2024-06-27 | 58.47 | $15.35 | 94800 |
| 2024-06-26 | 55.47 | $15.03 | 128800 |
| 2024-06-25 | 55.71 | $15.05 | 89600 |
| 2024-06-24 | 55.16 | $14.99 | 132400 |
| 2024-06-21 | 47.74 | $14.27 | 53320 |
| 2024-06-20 | 48.06 | $14.30 | 24580 |
| 2024-06-18 | 45.32 | $14.06 | 47268 |
| 2024-06-17 | 46.78 | $14.21 | 24400 |
| 2024-06-14 | 44.63 | $14.02 | 23268 |
| 2024-06-13 | 47.01 | $14.27 | 24400 |
| 2024-06-12 | 47.49 | $14.32 | 21388 |
| 2024-06-11 | 45.80 | $14.16 | 18400 |
| 2024-06-10 | 42.87 | $13.89 | 22400 |
| 2024-06-07 | 43.96 | $14.02 | 20800 |
| 2024-06-06 | 44.37 | $14.07 | 28980 |
| 2024-06-05 | 45.42 | $14.20 | 20000 |
| 2024-06-04 | 43.56 | $14.01 | 32800 |
| 2024-06-03 | 43.56 | $14.01 | 59260 |
| 2024-05-31 | 46.41 | $14.39 | 117200 |
| 2024-05-30 | 44.60 | $14.19 | 41772 |
| 2024-05-29 | 38.80 | $13.60 | 91356 |
| 2024-05-28 | 39.13 | $13.65 | 41240 |
| 2024-05-24 | 40.77 | $13.90 | 52800 |
| 2024-05-23 | 29.22 | $12.88 | 88000 |
| 2024-05-22 | 32.60 | $13.45 | 110544 |
| 2024-05-21 | 34.39 | $13.72 | 16400 |
| 2024-05-20 | 35.34 | $13.86 | 18400 |
| 2024-05-17 | 35.95 | $13.95 | 55784 |
| 2024-05-16 | 35.48 | $13.91 | 58164 |
| 2024-05-15 | 36.43 | $14.06 | 161628 |
| 2024-05-14 | 30.40 | $13.55 | 128936 |
| 2024-05-13 | 31.00 | $13.66 | 54800 |
| 2024-05-10 | 31.82 | $13.81 | 130896 |
| 2024-05-09 | 31.82 | $13.81 | 65200 |
| 2024-05-08 | 33.30 | $14.09 | 31672 |
| 2024-05-07 | 34.00 | $14.22 | 50400 |
| 2024-05-06 | 36.09 | $14.60 | 95708 |
| 2024-05-03 | 36.72 | $14.71 | 41200 |
| 2024-05-02 | 37.05 | $14.77 | 206432 |
| 2024-05-01 | 49.30 | $16.51 | 36400 |
| 2024-04-30 | 45.35 | $16.11 | 34000 |
| 2024-04-29 | 53.69 | $16.95 | 34016 |
| 2024-04-26 | 51.04 | $16.69 | 18412 |
| 2024-04-25 | 50.42 | $16.63 | 34592 |
| 2024-04-24 | 50.93 | $16.68 | 22924 |
| 2024-04-23 | 51.63 | $16.75 | 41200 |
| 2024-04-22 | 48.58 | $16.43 | 32528 |
| 2024-04-19 | 48.38 | $16.41 | 35600 |
| 2024-04-18 | 48.20 | $16.39 | 42424 |
| 2024-04-17 | 51.25 | $16.74 | 39660 |
| 2024-04-16 | 50.49 | $16.65 | 18800 |
| 2024-04-15 | 48.61 | $16.43 | 21200 |
| 2024-04-12 | 52.85 | $16.92 | 24000 |
| 2024-04-11 | 54.42 | $17.09 | 20428 |
| 2024-04-10 | 57.26 | $17.39 | 36420 |
| 2024-04-09 | 59.84 | $17.65 | 30000 |
| 2024-04-08 | 57.39 | $17.30 | 42472 |
| 2024-04-05 | 56.60 | $17.19 | 20584 |
| 2024-04-04 | 58.66 | $17.41 | 40896 |
| 2024-04-03 | 57.46 | $17.23 | 23688 |
| 2024-04-02 | 59.38 | $17.44 | 38408 |
| 2024-04-01 | 58.18 | $17.25 | 42044 |
| 2024-03-28 | 62.53 | $17.72 | 34000 |
| 2024-03-27 | 59.40 | $17.21 | 40000 |
| 2024-03-26 | 59.40 | $17.21 | 31340 |
| 2024-03-25 | 61.96 | $17.49 | 36800 |
| 2024-03-22 | 65.52 | $17.86 | 27708 |
| 2024-03-21 | 65.26 | $17.81 | 54428 |
| 2024-03-20 | 61.52 | $17.12 | 28448 |
| 2024-03-19 | 60.28 | $16.91 | 32400 |
| 2024-03-18 | 61.54 | $17.05 | 29200 |
| 2024-03-15 | 60.59 | $16.88 | 96400 |
| 2024-03-14 | 58.12 | $16.45 | 35600 |
| 2024-03-13 | 60.03 | $16.68 | 38800 |
| 2024-03-12 | 59.37 | $16.56 | 43200 |
| 2024-03-11 | 59.05 | $16.50 | 24944 |
| 2024-03-08 | 63.10 | $17.01 | 36580 |
| 2024-03-07 | 62.13 | $16.81 | 36400 |
| 2024-03-06 | 64.62 | $17.12 | 47200 |
| 2024-03-05 | 64.14 | $17.01 | 60196 |
| 2024-03-04 | 62.91 | $16.73 | 153200 |
| 2024-03-01 | 74.64 | $18.08 | 155600 |
| 2024-02-29 | 70.40 | $16.99 | 68400 |
| 2024-02-28 | 53.91 | $14.53 | 38800 |
| 2024-02-27 | 59.98 | $15.00 | 92000 |
| 2024-02-26 | 59.79 | $14.98 | 21200 |
| 2024-02-23 | 59.92 | $14.99 | 13704 |
| 2024-02-22 | 58.10 | $14.78 | 23352 |
| 2024-02-21 | 57.93 | $14.76 | 44000 |
| 2024-02-20 | 61.80 | $15.08 | 18400 |
| 2024-02-16 | 61.19 | $15.00 | 25788 |
| 2024-02-15 | 61.78 | $15.05 | 56468 |
| 2024-02-14 | 58.99 | $14.68 | 34172 |
| 2024-02-13 | 55.67 | $14.28 | 43732 |
| 2024-02-12 | 61.99 | $14.81 | 76800 |
| 2024-02-09 | 59.61 | $14.52 | 37200 |
| 2024-02-08 | 59.73 | $14.53 | 14804 |
| 2024-02-07 | 57.39 | $14.25 | 20048 |
| 2024-02-06 | 61.90 | $14.62 | 14948 |
| 2024-02-05 | 57.72 | $14.13 | 24400 |
| 2024-02-02 | 62.65 | $14.50 | 34980 |
| 2024-02-01 | 62.06 | $14.43 | 58800 |
| 2024-01-31 | 56.35 | $13.81 | 19732 |
| 2024-01-30 | 64.89 | $14.38 | 19200 |
| 2024-01-29 | 63.69 | $14.25 | 22068 |
| 2024-01-26 | 64.82 | $14.32 | 16804 |
| 2024-01-25 | 62.67 | $14.08 | 24916 |
| 2024-01-24 | 58.57 | $13.67 | 20000 |
| 2024-01-23 | 58.25 | $13.64 | 19652 |
| 2024-01-22 | 60.77 | $13.81 | 35244 |
| 2024-01-19 | 53.72 | $13.18 | 20888 |
| 2024-01-18 | 48.40 | $12.80 | 12004 |
| 2024-01-17 | 47.65 | $12.75 | 33600 |
| 2024-01-16 | 46.31 | $12.66 | 28976 |
| 2024-01-12 | 47.99 | $12.79 | 51200 |
| 2024-01-11 | 49.57 | $12.91 | 49600 |
| 2024-01-10 | 51.17 | $13.03 | 39600 |
| 2024-01-09 | 50.02 | $12.94 | 36516 |
| 2024-01-08 | 50.91 | $13.01 | 59348 |
| 2024-01-05 | 49.58 | $12.90 | 64824 |
| 2024-01-04 | 48.24 | $12.79 | 90192 |
| 2024-01-03 | 46.28 | $12.63 | 34524 |
| 2024-01-02 | 57.08 | $13.47 | 52000 |
| 2023-12-29 | 60.94 | $13.71 | 19600 |
| 2023-12-28 | 65.31 | $13.96 | 27600 |
| 2023-12-27 | 66.39 | $14.02 | 52188 |
| 2023-12-26 | 74.86 | $14.45 | 63200 |
| 2023-12-22 | 79.57 | $14.66 | 50400 |
| 2023-12-21 | 77.94 | $14.40 | 59732 |
| 2023-12-20 | 76.86 | $14.24 | 68000 |
| 2023-12-19 | 77.08 | $14.25 | 58104 |
| 2023-12-18 | 76.30 | $14.13 | 46028 |
| 2023-12-15 | 76.30 | $14.13 | 112488 |
| 2023-12-14 | 78.74 | $14.25 | 64400 |
| 2023-12-13 | 78.02 | $14.12 | 101200 |
| 2023-12-12 | 73.21 | $13.40 | 58800 |
| 2023-12-11 | 73.21 | $13.40 | 62060 |
| 2023-12-08 | 72.68 | $13.33 | 41316 |
| 2023-12-07 | 70.57 | $13.06 | 42168 |
| 2023-12-06 | 67.86 | $12.75 | 29200 |
| 2023-12-05 | 67.31 | $12.69 | 61200 |
| 2023-12-04 | 65.43 | $12.49 | 55708 |
| 2023-12-01 | 61.53 | $12.12 | 44800 |
| 2023-11-30 | 59.16 | $11.92 | 30188 |
| 2023-11-29 | 59.86 | $11.96 | 63600 |
| 2023-11-28 | 56.96 | $11.72 | 39348 |
| 2023-11-27 | 59.87 | $11.89 | 78000 |
| 2023-11-24 | 60.92 | $11.95 | 7200 |
| 2023-11-22 | 59.11 | $11.79 | 20968 |
| 2023-11-21 | 58.43 | $11.73 | 38000 |
| 2023-11-20 | 64.02 | $12.06 | 33600 |
| 2023-11-17 | 67.36 | $12.24 | 78000 |
| 2023-11-16 | 64.74 | $11.97 | 82008 |
| 2023-11-15 | 64.03 | $11.90 | 83772 |
| 2023-11-14 | 60.33 | $11.56 | 114000 |
| 2023-11-13 | 52.73 | $11.00 | 41600 |
| 2023-11-10 | 49.80 | $10.82 | 65200 |
| 2023-11-09 | 46.65 | $10.64 | 59200 |
| 2023-11-08 | 46.65 | $10.64 | 37600 |
| 2023-11-07 | 48.00 | $10.73 | 34860 |
| 2023-11-06 | 46.01 | $10.61 | 39456 |
| 2023-11-03 | 48.51 | $10.78 | 36952 |
| 2023-11-02 | 43.91 | $10.51 | 29292 |
| 2023-11-01 | 48.49 | $10.81 | 48592 |
| 2023-10-31 | 54.01 | $11.12 | 22400 |
| 2023-10-30 | 51.65 | $10.98 | 39272 |
| 2023-10-27 | 50.08 | $10.89 | 31600 |
| 2023-10-26 | 51.67 | $10.98 | 95204 |
| 2023-10-25 | 56.40 | $11.23 | 55608 |
| 2023-10-24 | 54.99 | $11.14 | 46144 |
| 2023-10-23 | 52.05 | $10.96 | 62444 |
| 2023-10-20 | 51.71 | $10.94 | 72912 |
| 2023-10-19 | 54.03 | $11.07 | 49600 |
| 2023-10-18 | 55.11 | $11.13 | 35624 |
| 2023-10-17 | 54.68 | $11.10 | 26500 |
| 2023-10-16 | 53.26 | $11.00 | 32000 |
| 2023-10-13 | 50.76 | $10.83 | 66400 |
| 2023-10-12 | 58.84 | $11.29 | 90400 |
| 2023-10-11 | 58.29 | $11.25 | 97628 |
| 2023-10-10 | 59.04 | $11.29 | 59200 |
| 2023-10-09 | 55.96 | $11.06 | 52800 |
| 2023-10-06 | 52.40 | $10.82 | 18000 |
| 2023-10-05 | 47.73 | $10.54 | 34184 |
| 2023-10-04 | 45.74 | $10.43 | 73600 |
| 2023-10-03 | 43.32 | $10.30 | 28800 |
| 2023-10-02 | 48.02 | $10.60 | 36160 |
| 2023-09-29 | 50.63 | $10.75 | 31200 |
| 2023-09-28 | 53.38 | $10.90 | 26512 |
| 2023-09-27 | 51.02 | $10.76 | 40812 |
| 2023-09-26 | 50.51 | $10.73 | 62852 |
| 2023-09-25 | 51.87 | $10.81 | 38008 |
| 2023-09-22 | 50.93 | $10.75 | 86800 |
| 2023-09-21 | 46.60 | $10.49 | 74876 |
| 2023-09-20 | 46.43 | $10.48 | 61652 |
| 2023-09-19 | 41.97 | $10.23 | 59236 |
| 2023-09-18 | 42.10 | $10.24 | 60000 |
| 2023-09-15 | 44.37 | $10.41 | 148024 |
| 2023-09-14 | 45.05 | $10.46 | 74400 |
| 2023-09-13 | 43.91 | $10.39 | 77600 |
| 2023-09-12 | 44.29 | $10.42 | 50436 |
| 2023-09-11 | 43.68 | $10.38 | 82112 |
| 2023-09-08 | 38.05 | $10.03 | 69200 |
| 2023-09-07 | 44.72 | $10.58 | 93304 |
| 2023-09-06 | 47.15 | $10.75 | 48444 |
| 2023-09-05 | 47.29 | $10.76 | 88528 |
| 2023-09-01 | 47.29 | $10.76 | 41600 |
| 2023-08-31 | 47.15 | $10.75 | 65200 |
| 2023-08-30 | 47.27 | $10.76 | 67600 |
| 2023-08-29 | 44.21 | $10.54 | 32936 |
| 2023-08-28 | 43.50 | $10.49 | 84000 |
| 2023-08-25 | 42.82 | $10.44 | 42848 |
| 2023-08-24 | 43.62 | $10.52 | 88128 |
| 2023-08-23 | 44.52 | $10.61 | 65600 |
| 2023-08-22 | 44.40 | $10.60 | 62000 |
| 2023-08-21 | 45.53 | $10.72 | 105200 |
| 2023-08-18 | 44.87 | $10.66 | 208560 |
| 2023-08-17 | 43.10 | $10.50 | 123600 |
| 2023-08-16 | 37.90 | $10.06 | 97200 |
| 2023-08-15 | 36.14 | $9.92 | 78988 |
| 2023-08-14 | 34.76 | $9.81 | 106448 |
| 2023-08-11 | 34.02 | $9.75 | 79696 |
| 2023-08-10 | 32.69 | $9.64 | 101600 |
| 2023-08-09 | 31.98 | $9.58 | 86000 |
| 2023-08-08 | 32.03 | $9.59 | 118000 |
| 2023-08-07 | 32.92 | $9.76 | 274400 |
| 2023-08-04 | 35.69 | $10.26 | 327600 |
| 2023-08-03 | 27.98 | $9.59 | 627368 |
| 2023-08-02 | 46.75 | $11.95 | 73220 |
| 2023-08-01 | 51.33 | $12.28 | 78800 |
| 2023-07-31 | 48.73 | $12.10 | 53600 |
| 2023-07-28 | 52.90 | $12.38 | 49200 |
| 2023-07-27 | 52.90 | $12.38 | 50448 |
| 2023-07-26 | 56.16 | $12.59 | 52868 |
| 2023-07-25 | 55.16 | $12.51 | 53244 |
| 2023-07-24 | 52.60 | $12.31 | 99252 |
| 2023-07-21 | 54.99 | $12.47 | 100000 |
| 2023-07-20 | 54.87 | $12.46 | 63332 |
| 2023-07-19 | 54.04 | $12.39 | 120000 |
| 2023-07-18 | 52.62 | $12.27 | 77600 |
| 2023-07-17 | 48.75 | $11.96 | 80000 |
| 2023-07-14 | 46.47 | $11.79 | 89216 |
| 2023-07-13 | 49.95 | $12.07 | 63200 |
| 2023-07-12 | 50.98 | $12.15 | 78844 |
| 2023-07-11 | 50.62 | $12.12 | 99200 |
| 2023-07-10 | 52.22 | $12.25 | 92560 |
| 2023-07-07 | 50.86 | $12.13 | 124420 |
| 2023-07-06 | 50.74 | $12.12 | 131280 |
| 2023-07-05 | 50.64 | $12.11 | 117612 |
| 2023-07-03 | 54.66 | $12.47 | 92800 |
| 2023-06-30 | 49.35 | $11.97 | 84000 |
| 2023-06-29 | 49.80 | $12.01 | 65348 |
| 2023-06-28 | 47.68 | $11.82 | 236800 |
| 2023-06-27 | 49.02 | $11.95 | 162488 |
| 2023-06-26 | 44.56 | $11.56 | 265780 |
| 2023-06-23 | 46.86 | $11.79 | 2.1M |
| 2023-06-22 | 56.04 | $12.56 | 175200 |
| 2023-06-21 | 57.01 | $12.63 | 194872 |
| 2023-06-20 | 54.90 | $12.43 | 236000 |
| 2023-06-16 | 47.29 | $11.81 | 284908 |
| 2023-06-15 | 50.42 | $12.05 | 170000 |
| 2023-06-14 | 49.76 | $12.00 | 647244 |
| 2023-06-13 | 47.65 | $11.84 | 171600 |
| 2023-06-12 | 49.12 | $11.96 | 198800 |
| 2023-06-09 | 48.23 | $11.89 | 579780 |
| 2023-06-08 | 49.52 | $12.00 | 126416 |
| 2023-06-07 | 49.52 | $12.00 | 422160 |
| 2023-06-06 | 49.52 | $12.00 | 194000 |
| 2023-06-05 | 47.78 | $11.84 | 271200 |
| 2023-06-02 | 49.82 | $12.04 | 243216 |
| 2023-06-01 | 50.64 | $12.12 | 162448 |
| 2023-05-31 | 46.68 | $11.74 | 114400 |
| 2023-05-30 | 49.25 | $12.00 | 156480 |
| 2023-05-26 | 52.97 | $12.35 | 81696 |
| 2023-05-25 | 48.53 | $11.93 | 69600 |
| 2023-05-24 | 48.85 | $11.96 | 62972 |
| 2023-05-23 | 56.32 | $12.61 | 83656 |
| 2023-05-22 | 53.95 | $12.38 | 140888 |
| 2023-05-19 | 52.35 | $12.23 | 66000 |
| 2023-05-18 | 50.50 | $12.06 | 95200 |
| 2023-05-17 | 54.27 | $12.38 | 168840 |
| 2023-05-16 | 54.64 | $12.41 | 31252 |
| 2023-05-15 | 56.56 | $12.57 | 67240 |
| 2023-05-12 | 51.83 | $12.10 | 46800 |
| 2023-05-11 | 48.91 | $11.84 | 41200 |
| 2023-05-10 | 45.41 | $11.55 | 27364 |
| 2023-05-09 | 49.77 | $11.94 | 43256 |
| 2023-05-08 | 51.21 | $12.06 | 64824 |
| 2023-05-05 | 51.56 | $12.09 | 51276 |
| 2023-05-04 | 45.34 | $11.57 | 96800 |
| 2023-05-03 | 42.65 | $11.37 | 52408 |
| 2023-05-02 | 41.42 | $11.28 | 52000 |
| 2023-05-01 | 41.99 | $11.34 | 122164 |
| 2023-04-28 | 38.77 | $11.10 | 102812 |
| 2023-04-27 | 36.69 | $10.95 | 75200 |
| 2023-04-26 | 32.16 | $10.64 | 146400 |
| 2023-04-25 | 37.41 | $11.28 | 94000 |
| 2023-04-24 | 50.84 | $12.37 | 70000 |
| 2023-04-21 | 54.78 | $12.60 | 116400 |
| 2023-04-20 | 60.17 | $12.88 | 59608 |
| 2023-04-19 | 59.49 | $12.83 | 59708 |
| 2023-04-18 | 64.94 | $13.09 | 50800 |
| 2023-04-17 | 67.66 | $13.21 | 89604 |
| 2023-04-14 | 67.55 | $13.20 | 66400 |
| 2023-04-13 | 67.98 | $13.22 | 22164 |
| 2023-04-12 | 68.19 | $13.23 | 73336 |
| 2023-04-11 | 70.00 | $13.32 | 122400 |
| 2023-04-10 | 68.96 | $13.20 | 122000 |
| 2023-04-06 | 68.87 | $13.19 | 60124 |
| 2023-04-05 | 67.23 | $13.00 | 64400 |
| 2023-04-04 | 66.53 | $12.92 | 160108 |
| 2023-04-03 | 69.54 | $13.09 | 246800 |
| 2023-03-31 | 73.84 | $13.32 | 88836 |
| 2023-03-30 | 73.78 | $13.31 | 65720 |
| 2023-03-29 | 73.32 | $13.24 | 116980 |
| 2023-03-28 | 72.21 | $13.07 | 85600 |
| 2023-03-27 | 74.29 | $13.19 | 225356 |
| 2023-03-24 | 72.27 | $12.87 | 71600 |
| 2023-03-23 | 68.02 | $12.30 | 152800 |
| 2023-03-22 | 68.20 | $12.31 | 125328 |
| 2023-03-21 | 70.07 | $12.42 | 40000 |
| 2023-03-20 | 69.04 | $12.28 | 60568 |
| 2023-03-17 | 66.72 | $11.98 | 70800 |
| 2023-03-16 | 69.02 | $12.12 | 64400 |
| 2023-03-15 | 70.84 | $12.23 | 68980 |
| 2023-03-14 | 70.57 | $12.19 | 139200 |
| 2023-03-13 | 69.23 | $11.99 | 57672 |
| 2023-03-10 | 73.37 | $12.25 | 93340 |
| 2023-03-09 | 80.21 | $12.64 | 90160 |
| 2023-03-08 | 80.76 | $12.67 | 120600 |
| 2023-03-07 | 79.42 | $12.37 | 126084 |
| 2023-03-06 | 78.86 | $12.25 | 116000 |
| 2023-03-03 | 78.49 | $12.17 | 170400 |
| 2023-03-02 | 77.06 | $11.87 | 175344 |
| 2023-03-01 | 60.15 | $9.86 | 27620 |
| 2023-02-28 | 61.87 | $9.94 | 65200 |
| 2023-02-27 | 58.93 | $9.73 | 30400 |
| 2023-02-24 | 62.41 | $9.89 | 49340 |
| 2023-02-23 | 67.37 | $10.10 | 59632 |
| 2023-02-22 | 64.57 | $9.88 | 42000 |
| 2023-02-21 | 63.06 | $9.77 | 106100 |
| 2023-02-17 | 68.88 | $10.00 | 44048 |
| 2023-02-16 | 64.25 | $9.66 | 125600 |
| 2023-02-15 | 65.61 | $9.71 | 17200 |
| 2023-02-14 | 60.33 | $9.38 | 33224 |
| 2023-02-13 | 62.54 | $9.46 | 42000 |
| 2023-02-10 | 64.51 | $9.53 | 80592 |
| 2023-02-09 | 64.78 | $9.54 | 154400 |
| 2023-02-08 | 63.14 | $9.43 | 6052 |
| 2023-02-07 | 65.25 | $9.51 | 26800 |
| 2023-02-06 | 66.30 | $9.55 | 39600 |
| 2023-02-03 | 65.78 | $9.51 | 37600 |
| 2023-02-02 | 67.27 | $9.57 | 13620 |
| 2023-02-01 | 66.67 | $9.52 | 136400 |
| 2023-01-31 | 66.08 | $9.47 | 82000 |
| 2023-01-30 | 61.85 | $9.14 | 15200 |
| 2023-01-27 | 62.30 | $9.16 | 37796 |
| 2023-01-26 | 58.60 | $8.90 | 5348 |
| 2023-01-25 | 59.45 | $8.94 | 28820 |
| 2023-01-24 | 60.71 | $9.00 | 66120 |
| 2023-01-23 | 56.31 | $8.70 | 37316 |
| 2023-01-20 | 63.26 | $9.01 | 21200 |
| 2023-01-19 | 62.98 | $8.99 | 8800 |
| 2023-01-18 | 63.90 | $9.03 | 66932 |
| 2023-01-17 | 63.77 | $9.02 | 39200 |
| 2023-01-13 | 65.97 | $9.12 | 38400 |
| 2023-01-12 | 69.85 | $9.29 | 77260 |
| 2023-01-11 | 62.75 | $8.71 | 52456 |
| 2023-01-10 | 57.13 | $8.37 | 17200 |
| 2023-01-09 | 55.24 | $8.27 | 36820 |
| 2023-01-06 | 50.93 | $8.06 | 35200 |
| 2023-01-05 | 52.53 | $8.13 | 37712 |
| 2023-01-04 | 54.15 | $8.20 | 20028 |
| 2023-01-03 | 55.07 | $8.24 | 15272 |
| 2022-12-30 | 47.43 | $7.88 | 29312 |
| 2022-12-29 | 55.67 | $8.21 | 10160 |
| 2022-12-28 | 54.06 | $8.14 | 14800 |
| 2022-12-27 | 48.76 | $7.93 | 58800 |
| 2022-12-23 | 45.64 | $7.82 | 54800 |
| 2022-12-22 | 47.13 | $7.88 | 27200 |
| 2022-12-21 | 49.16 | $7.96 | 4540 |
| 2022-12-20 | 48.37 | $7.93 | 18176 |
| 2022-12-19 | 45.12 | $7.81 | 34400 |
| 2022-12-16 | 47.48 | $7.91 | 16552 |
| 2022-12-15 | 51.59 | $8.07 | 9600 |
| 2022-12-14 | 51.34 | $8.06 | 10400 |
| 2022-12-13 | 54.56 | $8.18 | 38932 |
| 2022-12-12 | 54.56 | $8.18 | 8000 |
| 2022-12-09 | 54.56 | $8.18 | 3600 |
| 2022-12-08 | 55.05 | $8.20 | 2400 |
| 2022-12-07 | 54.86 | $8.19 | 8000 |
| 2022-12-06 | 55.54 | $8.22 | 7200 |
| 2022-12-05 | 59.27 | $8.38 | 18400 |
| 2022-12-02 | 51.99 | $8.00 | 13600 |
| 2022-12-01 | 55.73 | $8.15 | 12400 |
| 2022-11-30 | 58.11 | $8.24 | 16024 |
| 2022-11-29 | 58.91 | $8.27 | 4820 |
| 2022-11-28 | 60.75 | $8.34 | 4480 |
| 2022-11-25 | 59.19 | $8.25 | 9740 |
| 2022-11-23 | 58.67 | $8.22 | 10916 |
| 2022-11-22 | 60.38 | $8.29 | 8856 |
| 2022-11-21 | 58.06 | $8.15 | 4800 |
| 2022-11-18 | 63.90 | $8.38 | 11628 |
| 2022-11-17 | 61.50 | $8.23 | 2820 |
| 2022-11-16 | 63.36 | $8.30 | 9348 |
| 2022-11-15 | 64.43 | $8.34 | 4800 |
| 2022-11-14 | 63.26 | $8.26 | 29200 |
| 2022-11-11 | 65.56 | $8.35 | 32168 |
| 2022-11-10 | 65.02 | $8.31 | 24800 |
| 2022-11-09 | 63.81 | $8.22 | 34184 |
| 2022-11-08 | 56.52 | $7.76 | 2800 |
| 2022-11-07 | 55.60 | $7.71 | 48000 |
| 2022-11-04 | 57.21 | $7.78 | 182000 |
| 2022-11-03 | 56.70 | $7.75 | 40400 |
| 2022-11-02 | 69.66 | $8.24 | 80520 |
| 2022-11-01 | 62.72 | $7.82 | 9252 |
| 2022-10-31 | 61.32 | $7.75 | 5212 |
| 2022-10-28 | 62.27 | $7.78 | 12824 |
| 2022-10-27 | 60.73 | $7.70 | 9744 |
| 2022-10-26 | 57.86 | $7.56 | 6400 |
| 2022-10-25 | 59.03 | $7.60 | 3320 |
| 2022-10-24 | 57.39 | $7.52 | 24000 |
| 2022-10-21 | 55.05 | $7.41 | 7668 |
| 2022-10-20 | 57.51 | $7.50 | 15740 |
| 2022-10-19 | 55.84 | $7.42 | 56000 |
| 2022-10-18 | 53.22 | $7.30 | 7600 |
| 2022-10-17 | 52.10 | $7.25 | 22480 |
| 2022-10-14 | 52.58 | $7.27 | 5200 |
| 2022-10-13 | 52.81 | $7.28 | 12800 |
| 2022-10-12 | 49.88 | $7.14 | 16852 |
| 2022-10-11 | 47.22 | $7.02 | 26088 |
| 2022-10-10 | 49.51 | $7.13 | 56400 |
| 2022-10-07 | 49.51 | $7.13 | 33784 |
| 2022-10-06 | 49.31 | $7.12 | 30820 |
| 2022-10-05 | 48.53 | $7.08 | 50000 |
| 2022-10-04 | 46.77 | $6.99 | 91640 |
| 2022-10-03 | 39.33 | $6.65 | 127200 |
| 2022-09-30 | 40.44 | $6.72 | 93616 |
| 2022-09-29 | 43.06 | $6.88 | 72400 |
| 2022-09-28 | 47.06 | $7.10 | 46112 |
| 2022-09-27 | 35.42 | $6.65 | 25696 |
| 2022-09-26 | 35.59 | $6.66 | 38944 |
| 2022-09-23 | 37.06 | $6.75 | 236800 |
| 2022-09-22 | 27.54 | $6.45 | 72000 |
| 2022-09-21 | 28.92 | $6.55 | 85344 |
| 2022-09-20 | 29.78 | $6.61 | 224108 |
| 2022-09-19 | 37.06 | $7.03 | 69796 |
| 2022-09-16 | 39.00 | $7.12 | 46400 |
| 2022-09-15 | 41.52 | $7.23 | 18132 |
| 2022-09-14 | 39.84 | $7.18 | 20820 |
| 2022-09-13 | 41.42 | $7.25 | 19280 |
| 2022-09-12 | 41.42 | $7.25 | 25600 |
| 2022-09-09 | 42.29 | $7.29 | 36556 |
| 2022-09-08 | 40.21 | $7.22 | 7296 |
| 2022-09-07 | 40.81 | $7.25 | 15200 |
| 2022-09-06 | 39.96 | $7.22 | 80400 |
| 2022-09-02 | 40.51 | $7.25 | 18404 |
| 2022-09-01 | 37.21 | $7.13 | 22512 |
| 2022-08-31 | 40.22 | $7.30 | 18800 |
| 2022-08-30 | 37.10 | $7.19 | 36800 |
| 2022-08-29 | 39.40 | $7.32 | 27660 |
| 2022-08-26 | 40.51 | $7.38 | 78800 |
| 2022-08-25 | 42.39 | $7.48 | 70400 |
| 2022-08-24 | 42.39 | $7.48 | 29600 |
| 2022-08-23 | 39.34 | $7.36 | 96184 |
| 2022-08-22 | 37.50 | $7.29 | 82800 |
| 2022-08-19 | 38.78 | $7.37 | 87608 |
| 2022-08-18 | 40.24 | $7.46 | 82556 |
| 2022-08-17 | 40.89 | $7.50 | 27728 |
| 2022-08-16 | 40.89 | $7.50 | 47736 |
| 2022-08-15 | 43.09 | $7.64 | 28064 |
| 2022-08-12 | 45.94 | $7.81 | 54400 |
| 2022-08-11 | 48.08 | $7.93 | 66400 |
| 2022-08-10 | 42.35 | $7.66 | 31600 |
| 2022-08-09 | 41.67 | $7.63 | 27600 |
| 2022-08-08 | 46.34 | $7.90 | 61780 |
| 2022-08-05 | 42.00 | $7.71 | 87668 |
| 2022-08-04 | 42.69 | $7.75 | 81600 |
| 2022-08-03 | 48.35 | $8.05 | 13600 |
| 2022-08-02 | 44.13 | $7.87 | 37312 |
| 2022-08-01 | 47.40 | $8.03 | 22400 |
| 2022-07-29 | 43.68 | $7.88 | 24564 |
| 2022-07-28 | 43.42 | $7.87 | 9288 |
| 2022-07-27 | 40.63 | $7.76 | 48008 |
| 2022-07-26 | 42.25 | $7.85 | 10972 |
| 2022-07-25 | 42.43 | $7.86 | 18868 |
| 2022-07-22 | 40.52 | $7.78 | 65304 |
| 2022-07-21 | 42.01 | $7.87 | 110156 |
| 2022-07-20 | 41.56 | $7.85 | 48548 |
| 2022-07-19 | 39.99 | $7.78 | 62404 |
| 2022-07-18 | 40.88 | $7.84 | 35200 |
| 2022-07-15 | 36.16 | $7.63 | 32800 |
| 2022-07-14 | 36.29 | $7.64 | 28000 |
| 2022-07-13 | 39.42 | $7.87 | 15620 |
| 2022-07-12 | 39.70 | $7.89 | 42400 |
| 2022-07-11 | 40.38 | $7.94 | 54000 |
| 2022-07-08 | 42.78 | $8.11 | 33640 |
| 2022-07-07 | 44.70 | $8.24 | 38400 |
| 2022-07-06 | 42.63 | $8.13 | 159200 |
| 2022-07-05 | 44.35 | $8.25 | 79620 |
| 2022-07-01 | 41.54 | $8.10 | 9260 |
| 2022-06-30 | 44.53 | $8.31 | 28800 |
| 2022-06-29 | 43.24 | $8.24 | 26800 |
| 2022-06-28 | 46.95 | $8.49 | 34104 |
| 2022-06-27 | 46.25 | $8.45 | 82020 |
| 2022-06-24 | 48.53 | $8.60 | 17600 |
| 2022-06-23 | 46.18 | $8.46 | 17600 |
| 2022-06-22 | 43.54 | $8.31 | 19236 |
| 2022-06-21 | 47.04 | $8.55 | 64400 |
| 2022-06-17 | 42.66 | $8.31 | 108920 |
| 2022-06-16 | 42.80 | $8.32 | 34480 |
| 2022-06-15 | 40.19 | $8.18 | 13200 |
| 2022-06-14 | 40.44 | $8.20 | 36400 |
| 2022-06-13 | 40.09 | $8.18 | 50800 |
| 2022-06-10 | 39.75 | $8.16 | 117600 |
| 2022-06-09 | 44.30 | $8.54 | 78400 |
| 2022-06-08 | 46.56 | $8.71 | 76908 |
| 2022-06-07 | 55.25 | $9.26 | 26580 |
| 2022-06-06 | 59.26 | $9.47 | 24892 |
| 2022-06-03 | 58.85 | $9.44 | 21684 |
| 2022-06-02 | 62.81 | $9.64 | 48020 |
| 2022-06-01 | 62.45 | $9.61 | 11668 |
| 2022-05-31 | 60.52 | $9.45 | 46980 |
| 2022-05-27 | 65.10 | $9.68 | 85600 |
| 2022-05-26 | 58.93 | $9.20 | 25200 |
| 2022-05-25 | 58.05 | $9.14 | 15200 |
| 2022-05-24 | 62.74 | $9.36 | 29200 |
| 2022-05-23 | 65.00 | $9.46 | 33600 |
| 2022-05-20 | 64.01 | $9.38 | 144000 |
| 2022-05-19 | 58.61 | $8.99 | 12400 |
| 2022-05-18 | 58.15 | $8.96 | 20580 |
| 2022-05-17 | 57.25 | $8.90 | 60992 |
| 2022-05-16 | 55.89 | $8.81 | 36044 |
| 2022-05-13 | 55.75 | $8.80 | 16400 |
| 2022-05-12 | 54.88 | $8.74 | 74900 |
| 2022-05-11 | 56.27 | $8.82 | 94076 |
| 2022-05-10 | 52.57 | $8.56 | 17200 |
| 2022-05-09 | 51.97 | $8.52 | 18424 |
| 2022-05-06 | 56.52 | $8.79 | 88836 |
| 2022-05-05 | 53.20 | $8.56 | 37288 |
| 2022-05-04 | 54.40 | $8.63 | 40400 |
| 2022-05-03 | 52.96 | $8.53 | 23600 |
| 2022-05-02 | 53.61 | $8.57 | 22872 |
| 2022-04-29 | 53.47 | $8.56 | 241320 |
| 2022-04-28 | 55.29 | $8.68 | 137600 |
| 2022-04-27 | 47.84 | $8.15 | 72056 |
| 2022-04-26 | 46.89 | $8.09 | 112920 |
| 2022-04-25 | 52.85 | $8.48 | 37200 |
| 2022-04-22 | 49.06 | $8.24 | 53368 |
| 2022-04-21 | 53.29 | $8.49 | 18800 |
| 2022-04-20 | 51.55 | $8.38 | 71600 |
| 2022-04-19 | 50.26 | $8.30 | 94016 |
| 2022-04-18 | 56.29 | $8.64 | 27264 |
| 2022-04-14 | 56.00 | $8.62 | 34000 |
| 2022-04-13 | 56.72 | $8.66 | 5200 |
| 2022-04-12 | 55.20 | $8.55 | 114432 |
| 2022-04-11 | 51.05 | $8.27 | 158000 |
| 2022-04-08 | 52.88 | $8.38 | 58800 |
| 2022-04-07 | 53.71 | $8.43 | 128940 |
| 2022-04-06 | 53.29 | $8.40 | 104800 |
| 2022-04-05 | 53.60 | $8.42 | 65764 |
| 2022-04-04 | 58.57 | $8.73 | 54540 |
| 2022-04-01 | 55.94 | $8.52 | 92400 |
| 2022-03-31 | 57.93 | $8.64 | 131344 |
| 2022-03-30 | 58.60 | $8.68 | 92916 |
| 2022-03-29 | 53.97 | $8.31 | 27692 |
| 2022-03-28 | 50.57 | $8.07 | 116416 |
| 2022-03-25 | 52.89 | $8.22 | 60988 |
| 2022-03-24 | 51.63 | $8.13 | 101232 |
| 2022-03-23 | 56.25 | $8.42 | 148000 |
| 2022-03-22 | 59.57 | $8.61 | 89284 |
| 2022-03-21 | 59.09 | $8.57 | 202000 |
| 2022-03-18 | 59.60 | $8.60 | 98944 |
| 2022-03-17 | 65.87 | $8.95 | 80000 |
| 2022-03-16 | 61.22 | $8.53 | 49280 |
| 2022-03-15 | 59.73 | $8.41 | 142004 |
| 2022-03-14 | 52.85 | $7.93 | 93760 |
| 2022-03-11 | 52.69 | $7.92 | 22400 |
| 2022-03-10 | 54.26 | $8.01 | 18088 |
| 2022-03-09 | 52.31 | $7.88 | 169600 |
| 2022-03-08 | 50.93 | $7.79 | 50400 |
| 2022-03-07 | 50.93 | $7.79 | 88800 |
| 2022-03-04 | 55.08 | $8.05 | 95200 |
| 2022-03-03 | 59.71 | $8.31 | 66840 |
| 2022-03-02 | 51.35 | $7.75 | 7256 |
| 2022-03-01 | 46.02 | $7.47 | 11620 |
| 2022-02-28 | 47.07 | $7.53 | 17600 |
| 2022-02-25 | 44.89 | $7.42 | 4000 |
| 2022-02-24 | 44.09 | $7.38 | 28540 |
| 2022-02-23 | 45.50 | $7.47 | 41200 |
| 2022-02-22 | 44.18 | $7.40 | 13600 |
| 2022-02-18 | 47.28 | $7.60 | 26496 |
| 2022-02-17 | 47.76 | $7.63 | 7260 |
| 2022-02-16 | 49.83 | $7.76 | 11236 |
| 2022-02-15 | 47.67 | $7.63 | 21600 |
| 2022-02-14 | 47.67 | $7.63 | 23252 |
| 2022-02-11 | 47.96 | $7.65 | 9200 |
| 2022-02-10 | 49.37 | $7.75 | 17284 |
| 2022-02-09 | 45.73 | $7.51 | 3644 |
| 2022-02-08 | 45.73 | $7.51 | 7200 |
| 2022-02-07 | 44.69 | $7.44 | 18844 |
| 2022-02-04 | 43.36 | $7.35 | 42000 |
| 2022-02-03 | 45.56 | $7.54 | 70400 |
| 2022-02-02 | 46.99 | $7.66 | 132800 |
| 2022-02-01 | 52.46 | $8.08 | 2800 |
| 2022-01-31 | 51.18 | $7.98 | 49764 |
| 2022-01-28 | 41.37 | $7.33 | 93600 |
| 2022-01-27 | 35.09 | $7.00 | 37600 |
| 2022-01-26 | 38.54 | $7.29 | 24544 |
| 2022-01-25 | 38.34 | $7.28 | 4000 |
| 2022-01-24 | 38.58 | $7.30 | 45200 |
| 2022-01-21 | 37.66 | $7.25 | 63392 |
| 2022-01-20 | 41.67 | $7.59 | 101600 |
| 2022-01-19 | 43.35 | $7.72 | 54068 |
| 2022-01-18 | 47.23 | $8.00 | 19600 |
| 2022-01-14 | 49.97 | $8.18 | 28428 |
| 2022-01-13 | 53.39 | $8.39 | 31200 |
| 2022-01-12 | 52.06 | $8.30 | 28480 |
| 2022-01-11 | 55.24 | $8.49 | 7600 |
| 2022-01-10 | 48.28 | $8.05 | 54900 |
| 2022-01-07 | 48.44 | $8.06 | 37200 |
| 2022-01-06 | 50.89 | $8.21 | 78484 |
| 2022-01-05 | 57.49 | $8.57 | 13200 |
| 2022-01-04 | 59.11 | $8.65 | 20568 |
| 2022-01-03 | 57.99 | $8.57 | 20448 |
| 2021-12-31 | 62.26 | $8.78 | 11200 |
| 2021-12-30 | 63.53 | $8.84 | 32000 |
| 2021-12-29 | 61.54 | $8.68 | 14000 |
| 2021-12-28 | 62.55 | $8.73 | 20448 |
| 2021-12-27 | 64.99 | $8.85 | 23264 |
| 2021-12-23 | 66.43 | $8.92 | 62516 |
| 2021-12-22 | 66.32 | $8.91 | 184000 |
| 2021-12-21 | 63.63 | $8.65 | 234188 |
| 2021-12-20 | 61.48 | $8.46 | 150800 |
| 2021-12-17 | 59.45 | $8.29 | 126000 |
| 2021-12-16 | 64.59 | $8.56 | 106800 |
| 2021-12-15 | 64.26 | $8.53 | 174400 |
| 2021-12-14 | 58.17 | $8.03 | 95200 |
| 2021-12-13 | 56.47 | $7.91 | 127228 |
| 2021-12-10 | 50.08 | $7.51 | 91452 |
| 2021-12-09 | 49.90 | $7.50 | 14800 |
| 2021-12-08 | 50.75 | $7.55 | 19252 |
| 2021-12-07 | 54.61 | $7.77 | 16988 |
| 2021-12-06 | 56.27 | $7.86 | 16400 |
| 2021-12-03 | 54.37 | $7.73 | 60556 |
| 2021-12-02 | 52.86 | $7.63 | 48952 |
| 2021-12-01 | 53.70 | $7.68 | 70400 |
| 2021-11-30 | 59.45 | $8.00 | 103600 |
| 2021-11-29 | 60.41 | $8.05 | 150000 |
| 2021-11-26 | 53.41 | $7.56 | 16800 |
| 2021-11-24 | 63.67 | $8.03 | 25600 |
| 2021-11-23 | 62.05 | $7.92 | 159628 |
| 2021-11-22 | 61.45 | $7.88 | 62564 |
| 2021-11-19 | 60.72 | $7.83 | 12800 |
| 2021-11-18 | 64.68 | $8.00 | 8400 |
| 2021-11-17 | 64.55 | $7.99 | 30048 |
| 2021-11-16 | 65.00 | $8.01 | 34000 |
| 2021-11-15 | 67.01 | $8.10 | 184176 |
| 2021-11-12 | 72.69 | $8.34 | 99208 |
| 2021-11-11 | 71.34 | $8.20 | 95276 |
| 2021-11-10 | 69.29 | $8.00 | 168400 |
| 2021-11-09 | 65.53 | $7.68 | 86868 |
| 2021-11-08 | 58.26 | $7.20 | 29600 |
| 2021-11-05 | 55.48 | $7.05 | 63244 |
| 2021-11-04 | 67.81 | $7.48 | 123600 |
| 2021-11-03 | 57.88 | $7.00 | 43580 |
| 2021-11-02 | 56.55 | $6.95 | 6400 |
| 2021-11-01 | 57.94 | $6.99 | 26128 |
| 2021-10-29 | 47.56 | $6.65 | 109656 |
| 2021-10-28 | 47.19 | $6.64 | 6408 |
| 2021-10-27 | 46.84 | $6.63 | 2048 |
| 2021-10-26 | 48.37 | $6.68 | 4904 |
| 2021-10-25 | 48.97 | $6.70 | 5200 |
| 2021-10-22 | 47.73 | $6.66 | 14400 |
| 2021-10-21 | 46.49 | $6.62 | 14800 |
| 2021-10-20 | 47.29 | $6.65 | 8580 |
| 2021-10-19 | 47.29 | $6.65 | 5364 |
| 2021-10-18 | 47.53 | $6.66 | 8424 |
| 2021-10-15 | 55.48 | $6.95 | 4404 |
| 2021-10-14 | 49.70 | $6.74 | 8000 |
| 2021-10-13 | 50.89 | $6.78 | 7752 |
| 2021-10-12 | 50.04 | $6.75 | 2508 |
| 2021-10-11 | 50.31 | $6.76 | 7200 |
| 2021-10-08 | 48.69 | $6.70 | 47200 |
| 2021-10-07 | 49.20 | $6.72 | 7772 |
| 2021-10-06 | 46.82 | $6.63 | 9200 |
| 2021-10-05 | 50.30 | $6.77 | 7228 |
| 2021-10-04 | 48.48 | $6.70 | 32012 |
| 2021-10-01 | 46.34 | $6.62 | 24984 |
| 2021-09-30 | 49.00 | $6.73 | 7632 |
| 2021-09-29 | 49.73 | $6.76 | 12800 |
| 2021-09-28 | 49.49 | $6.75 | 87600 |
| 2021-09-27 | 48.56 | $6.71 | 33600 |
| 2021-09-24 | 44.13 | $6.53 | 5600 |
| 2021-09-23 | 46.67 | $6.65 | 2400 |
| 2021-09-22 | 46.67 | $6.65 | 6000 |
| 2021-09-21 | 49.92 | $6.80 | 37600 |
| 2021-09-20 | 51.74 | $6.88 | 30000 |
| 2021-09-17 | 51.53 | $6.87 | 37600 |
| 2021-09-16 | 43.60 | $6.53 | 3600 |
| 2021-09-15 | 45.91 | $6.64 | 14400 |
| 2021-09-14 | 47.88 | $6.73 | 15200 |
| 2021-09-13 | 45.92 | $6.65 | 10852 |
| 2021-09-10 | 45.67 | $6.64 | 9600 |
| 2021-09-09 | 48.36 | $6.77 | 14800 |
| 2021-09-08 | 50.30 | $6.86 | 35612 |
| 2021-09-07 | 50.73 | $6.88 | 20000 |
| 2021-09-03 | 50.73 | $6.88 | 23200 |
| 2021-09-02 | 51.93 | $6.94 | 18800 |
| 2021-09-01 | 47.39 | $6.71 | 4800 |
| 2021-08-31 | 49.32 | $6.81 | 47600 |
| 2021-08-30 | 46.42 | $6.67 | 52400 |
| 2021-08-27 | 50.75 | $6.89 | 11200 |
| 2021-08-26 | 51.37 | $6.92 | 11200 |
| 2021-08-25 | 51.97 | $6.95 | 416400 |
| 2021-08-24 | 51.79 | $6.94 | 469200 |
| 2021-08-23 | 50.02 | $6.84 | 25780 |
| 2021-08-20 | 51.09 | $6.90 | 63200 |
| 2021-08-19 | 51.61 | $6.93 | 38020 |
| 2021-08-18 | 49.99 | $6.83 | 112916 |
| 2021-08-17 | 47.47 | $6.68 | 30108 |
| 2021-08-16 | 45.74 | $6.58 | 81620 |
| 2021-08-13 | 48.79 | $6.78 | 58036 |
| 2021-08-12 | 51.06 | $6.92 | 104140 |
| 2021-08-11 | 51.38 | $6.94 | 46144 |
| 2021-08-10 | 53.65 | $7.08 | 26800 |
| 2021-08-09 | 53.23 | $7.05 | 83200 |
| 2021-08-06 | 53.38 | $7.06 | 84856 |
| 2021-08-05 | 59.74 | $7.45 | 163200 |
| 2021-08-04 | 43.97 | $6.48 | 58116 |
| 2021-08-03 | 43.53 | $6.46 | 56800 |
| 2021-08-02 | 51.47 | $6.88 | 14960 |
| 2021-07-30 | 56.35 | $7.09 | 20000 |
| 2021-07-29 | 55.20 | $7.03 | 24400 |
| 2021-07-28 | 54.24 | $6.98 | 8000 |
| 2021-07-27 | 57.76 | $7.13 | 3600 |
| 2021-07-26 | 55.57 | $7.01 | 16800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.91
2026-07-22
Close Price
$25.30
Vol: 56955
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -21.91 | $25.30 | 56955 |
| 2026-07-21 | -9.51 | $25.82 | 91720 |
| 2026-07-20 | -16.37 | $25.43 | 118207 |
| 2026-07-17 | -7.39 | $25.94 | 101800 |
| 2026-07-16 | -13.91 | $25.57 | 130544 |
| 2026-07-15 | -22.54 | $25.08 | 141600 |
| 2026-07-14 | -13.73 | $25.58 | 95700 |
| 2026-07-13 | -17.43 | $25.37 | 292525 |
| 2026-07-10 | -11.09 | $25.73 | 178903 |
| 2026-07-09 | -1.90 | $25.84 | 126000 |
| 2026-07-08 | -18.89 | $24.76 | 263300 |
| 2026-07-07 | -5.77 | $25.42 | 210543 |
| 2026-07-06 | -20.50 | $24.21 | 103157 |
| 2026-07-02 | -28.38 | $23.86 | 142406 |
| 2026-07-01 | -12.39 | $24.57 | 175100 |
| 2026-06-30 | -43.02 | $23.21 | 278300 |
| 2026-06-29 | -59.68 | $22.47 | 156726 |
| 2026-06-26 | -61.78 | $22.34 | 532800 |
| 2026-06-25 | -63.68 | $22.14 | 98010 |
| 2026-06-24 | -63.68 | $22.14 | 146000 |
| 2026-06-23 | -66.03 | $22.03 | 152733 |
| 2026-06-22 | -80.56 | $21.35 | 132835 |
| 2026-06-18 | -44.14 | $22.71 | 247700 |
| 2026-06-17 | -42.98 | $22.52 | 103632 |
| 2026-06-16 | -39.47 | $22.72 | 109000 |
| 2026-06-15 | -33.55 | $23.08 | 221025 |
| 2026-06-12 | -39.81 | $22.64 | 142700 |
| 2026-06-11 | -30.82 | $23.20 | 212646 |
| 2026-06-10 | -34.02 | $22.96 | 243181 |
| 2026-06-09 | -5.25 | $24.00 | 150000 |
| 2026-06-08 | -7.41 | $23.77 | 139338 |
| 2026-06-05 | -1.37 | $23.82 | 147800 |
| 2026-06-04 | -4.64 | $22.88 | 136877 |
| 2026-06-03 | -27.27 | $21.89 | 107657 |
| 2026-06-02 | -13.10 | $22.49 | 130040 |
| 2026-06-01 | -1.99 | $22.67 | 169678 |
| 2026-05-29 | -4.10 | $21.65 | 164300 |
| 2026-05-28 | -14.24 | $20.79 | 103288 |
| 2026-05-27 | -12.54 | $20.90 | 135531 |
| 2026-05-26 | -6.72 | $21.22 | 100773 |
| 2026-05-22 | -12.82 | $20.96 | 107473 |
| 2026-05-21 | -16.34 | $20.73 | 106607 |
| 2026-05-20 | -26.50 | $20.38 | 194716 |
| 2026-05-19 | -30.92 | $20.41 | 206523 |
| 2026-05-18 | -38.48 | $20.03 | 123320 |
| 2026-05-15 | -44.14 | $19.59 | 205618 |
| 2026-05-14 | -47.66 | $19.62 | 83500 |
| 2026-05-13 | -53.05 | $19.17 | 104041 |
| 2026-05-12 | -51.74 | $19.28 | 239436 |
| 2026-05-11 | -45.99 | $19.76 | 89044 |
| 2026-05-08 | -41.68 | $20.12 | 166607 |
| 2026-05-07 | -40.00 | $20.26 | 161900 |
| 2026-05-06 | -47.54 | $19.63 | 126544 |
| 2026-05-05 | -46.83 | $19.69 | 231800 |
| 2026-05-04 | -57.96 | $18.76 | 218900 |
| 2026-05-01 | -56.41 | $18.89 | 452781 |
| 2026-04-30 | -82.87 | $16.68 | 975138 |
| 2026-04-29 | -55.88 | $21.27 | 158443 |
| 2026-04-28 | -54.28 | $21.19 | 189200 |
| 2026-04-27 | -58.78 | $20.99 | 127900 |
| 2026-04-24 | -55.63 | $21.13 | 202000 |
| 2026-04-23 | -52.93 | $21.25 | 100940 |
| 2026-04-22 | -31.53 | $22.20 | 77200 |
| 2026-04-21 | -23.65 | $22.55 | 129435 |
| 2026-04-20 | -30.18 | $22.26 | 84213 |
| 2026-04-17 | -16.20 | $22.84 | 92600 |
| 2026-04-16 | -13.88 | $22.88 | 120544 |
| 2026-04-15 | -12.58 | $22.94 | 102213 |
| 2026-04-14 | -15.18 | $22.82 | 132426 |
| 2026-04-13 | -1.75 | $22.84 | 174254 |
| 2026-04-10 | -31.94 | $21.36 | 121500 |
| 2026-04-09 | -28.33 | $21.49 | 183709 |
| 2026-04-08 | -39.72 | $21.08 | 115927 |
| 2026-04-07 | -29.68 | $20.90 | 115700 |
| 2026-04-06 | -33.92 | $20.78 | 97240 |
| 2026-04-02 | -43.91 | $20.66 | 164100 |
| 2026-04-01 | -69.23 | $20.31 | 192807 |
| 2026-03-31 | -80.00 | $19.82 | 197716 |
| 2026-03-30 | -89.45 | $19.39 | 182005 |
| 2026-03-27 | -86.67 | $19.59 | 160966 |
| 2026-03-26 | -79.04 | $20.00 | 185003 |
| 2026-03-25 | -63.27 | $20.82 | 303825 |
| 2026-03-24 | -86.88 | $19.76 | 302015 |
| 2026-03-23 | -87.89 | $20.01 | 291100 |
| 2026-03-20 | -93.36 | $19.64 | 397552 |
| 2026-03-19 | -95.61 | $19.45 | 436220 |
| 2026-03-18 | -98.36 | $19.35 | 432400 |
| 2026-03-17 | -96.85 | $19.98 | 384504 |
| 2026-03-16 | -97.54 | $20.08 | 434672 |
| 2026-03-13 | -97.01 | $20.14 | 237600 |
| 2026-03-12 | -98.06 | $20.08 | 326588 |
| 2026-03-11 | -95.63 | $20.51 | 249628 |
| 2026-03-10 | -89.55 | $21.19 | 445600 |
| 2026-03-09 | -91.07 | $21.02 | 208036 |
| 2026-03-06 | -84.29 | $21.78 | 299336 |
| 2026-03-05 | -78.48 | $22.43 | 340532 |
| 2026-03-04 | -76.52 | $22.65 | 348800 |
| 2026-03-03 | -79.29 | $22.34 | 436968 |
| 2026-03-02 | -80.63 | $22.19 | 438868 |
| 2026-02-27 | -67.41 | $23.67 | 337268 |
| 2026-02-26 | -77.77 | $22.51 | 457200 |
| 2026-02-25 | -94.88 | $23.25 | 460136 |
| 2026-02-24 | -97.21 | $24.94 | 410800 |
| 2026-02-23 | -97.81 | $27.20 | 417004 |
| 2026-02-20 | -59.77 | $29.63 | 324400 |
| 2026-02-19 | -58.27 | $29.67 | 233200 |
| 2026-02-18 | -63.91 | $29.52 | 320460 |
| 2026-02-17 | -73.77 | $29.36 | 171600 |
| 2026-02-13 | -50.58 | $30.26 | 184800 |
| 2026-02-12 | -85.13 | $29.14 | 260000 |
| 2026-02-11 | -87.18 | $29.06 | 308804 |
| 2026-02-10 | -84.10 | $29.34 | 198488 |
| 2026-02-09 | -62.44 | $30.05 | 299680 |
| 2026-02-06 | -46.63 | $30.66 | 178800 |
| 2026-02-05 | -62.19 | $29.68 | 155200 |
| 2026-02-04 | -51.34 | $29.97 | 141284 |
| 2026-02-03 | -37.67 | $30.03 | 166400 |
| 2026-02-02 | -35.82 | $29.87 | 191368 |
| 2026-01-30 | -36.64 | $29.65 | 415612 |
| 2026-01-29 | -21.38 | $30.82 | 171208 |
| 2026-01-28 | -31.03 | $30.08 | 142884 |
| 2026-01-27 | -34.68 | $29.80 | 354000 |
| 2026-01-26 | -39.90 | $29.40 | 243200 |
| 2026-01-23 | -36.25 | $29.68 | 178144 |
| 2026-01-22 | -30.64 | $30.11 | 248176 |
| 2026-01-21 | -30.38 | $30.13 | 248020 |
| 2026-01-20 | -32.33 | $29.98 | 192448 |
| 2026-01-16 | -7.43 | $31.89 | 264944 |
| 2026-01-15 | -7.56 | $31.88 | 251600 |
| 2026-01-14 | -5.86 | $30.57 | 286460 |
| 2026-01-13 | -3.51 | $30.56 | 460800 |
| 2026-01-12 | -6.46 | $29.57 | 321712 |
| 2026-01-09 | -0.98 | $29.85 | 290400 |
| 2026-01-08 | 0.00 | $29.01 | 251600 |
| 2026-01-07 | -13.41 | $27.89 | 248124 |
| 2026-01-06 | -19.83 | $27.66 | 661600 |
| 2026-01-05 | -34.36 | $27.14 | 478424 |
| 2026-01-02 | -90.50 | $25.13 | 517200 |
| 2025-12-31 | -87.54 | $25.70 | 706584 |
| 2025-12-30 | -78.68 | $25.86 | 606000 |
| 2025-12-29 | -59.95 | $26.17 | 199308 |
| 2025-12-26 | -63.76 | $26.03 | 258400 |
| 2025-12-24 | -55.59 | $26.33 | 335388 |
| 2025-12-23 | -25.61 | $27.01 | 676000 |
| 2025-12-22 | -31.26 | $26.71 | 508800 |
| 2025-12-19 | -26.55 | $26.96 | 557200 |
| 2025-12-18 | -26.74 | $26.95 | 343200 |
| 2025-12-17 | -20.72 | $27.27 | 360800 |
| 2025-12-16 | -3.44 | $27.83 | 445752 |
| 2025-12-15 | -17.41 | $27.14 | 422160 |
| 2025-12-12 | -22.83 | $26.98 | 182516 |
| 2025-12-11 | -13.58 | $27.45 | 149200 |
| 2025-12-10 | -12.01 | $27.53 | 202400 |
| 2025-12-09 | -22.24 | $27.01 | 186800 |
| 2025-12-08 | -13.35 | $27.67 | 202432 |
| 2025-12-05 | -18.05 | $27.42 | 165600 |
| 2025-12-04 | -27.82 | $26.90 | 114000 |
| 2025-12-03 | -38.25 | $26.58 | 192800 |
| 2025-12-02 | -54.48 | $25.75 | 156000 |
| 2025-12-01 | -65.49 | $25.41 | 222400 |
| 2025-11-28 | -71.26 | $25.27 | 296800 |
| 2025-11-26 | -79.77 | $25.01 | 220520 |
| 2025-11-25 | -79.16 | $25.29 | 389052 |
| 2025-11-24 | -91.55 | $25.58 | 484048 |
| 2025-11-21 | -86.16 | $26.25 | 150860 |
| 2025-11-20 | -99.89 | $25.15 | 168856 |
| 2025-11-19 | -93.87 | $25.91 | 100968 |
| 2025-11-18 | -92.95 | $25.99 | 121200 |
| 2025-11-17 | -99.76 | $25.86 | 240400 |
| 2025-11-14 | -87.35 | $27.33 | 202988 |
| 2025-11-13 | -83.44 | $27.63 | 210000 |
| 2025-11-12 | -85.06 | $27.66 | 160124 |
| 2025-11-11 | -95.29 | $26.77 | 170400 |
| 2025-11-10 | -98.08 | $26.91 | 146272 |
| 2025-11-07 | -90.18 | $27.63 | 109764 |
| 2025-11-06 | -92.97 | $27.40 | 112888 |
| 2025-11-05 | -83.15 | $28.21 | 128876 |
| 2025-11-04 | -81.94 | $28.31 | 181600 |
| 2025-11-03 | -73.89 | $29.24 | 225200 |
| 2025-10-31 | -89.94 | $27.77 | 332404 |
| 2025-10-30 | -80.72 | $30.69 | 277276 |
| 2025-10-29 | -60.08 | $33.37 | 184000 |
| 2025-10-28 | -59.67 | $33.39 | 138204 |
| 2025-10-27 | -75.05 | $32.65 | 72152 |
| 2025-10-24 | -68.19 | $32.98 | 74400 |
| 2025-10-23 | -71.93 | $32.80 | 94808 |
| 2025-10-22 | -80.04 | $32.41 | 91212 |
| 2025-10-21 | -78.38 | $32.49 | 86188 |
| 2025-10-20 | -75.05 | $32.65 | 100932 |
| 2025-10-17 | -96.88 | $31.60 | 252524 |
| 2025-10-16 | -68.22 | $33.47 | 190464 |
| 2025-10-15 | -29.58 | $35.05 | 239276 |
| 2025-10-14 | -55.50 | $33.99 | 164000 |
| 2025-10-13 | -73.35 | $33.26 | 136076 |
| 2025-10-10 | -100.00 | $32.17 | 196400 |
| 2025-10-09 | -89.03 | $32.77 | 192896 |
| 2025-10-08 | -47.45 | $34.21 | 132220 |
| 2025-10-07 | -43.29 | $34.10 | 157200 |
| 2025-10-06 | -8.01 | $35.85 | 203600 |
| 2025-10-03 | -15.90 | $35.00 | 199600 |
| 2025-10-02 | -29.41 | $34.38 | 199600 |
| 2025-10-01 | -30.28 | $34.34 | 242000 |
| 2025-09-30 | -40.64 | $33.71 | 484800 |
| 2025-09-29 | -21.80 | $34.59 | 196800 |
| 2025-09-26 | -34.99 | $33.90 | 194604 |
| 2025-09-25 | -49.14 | $33.16 | 159040 |
| 2025-09-24 | -18.16 | $34.78 | 286800 |
| 2025-09-23 | -7.35 | $35.29 | 304800 |
| 2025-09-22 | -3.30 | $34.02 | 165616 |
| 2025-09-19 | -15.66 | $33.04 | 177304 |
| 2025-09-18 | -1.25 | $33.58 | 139600 |
| 2025-09-17 | -17.89 | $32.65 | 130184 |
| 2025-09-16 | -3.96 | $33.21 | 103200 |
| 2025-09-15 | -6.37 | $33.10 | 143356 |
| 2025-09-12 | -9.49 | $32.94 | 149748 |
| 2025-09-11 | -15.89 | $32.65 | 137200 |
| 2025-09-10 | -35.76 | $31.75 | 131600 |
| 2025-09-09 | -45.47 | $31.31 | 152160 |
| 2025-09-08 | -36.58 | $31.68 | 136964 |
| 2025-09-05 | -23.97 | $32.15 | 173668 |
| 2025-09-04 | 0.00 | $32.85 | 206412 |
| 2025-09-03 | -20.57 | $31.36 | 101200 |
| 2025-09-02 | -22.03 | $31.15 | 143200 |
| 2025-08-29 | -26.04 | $30.89 | 106800 |
| 2025-08-28 | -23.27 | $31.07 | 149348 |
| 2025-08-27 | -21.42 | $31.19 | 94168 |
| 2025-08-26 | -24.58 | $30.81 | 126096 |
| 2025-08-25 | -25.84 | $30.65 | 114856 |
| 2025-08-22 | -20.85 | $30.97 | 153316 |
| 2025-08-21 | -38.61 | $29.41 | 308424 |
| 2025-08-20 | -42.87 | $29.06 | 266000 |
| 2025-08-19 | -35.57 | $29.66 | 222400 |
| 2025-08-18 | -38.73 | $29.40 | 150036 |
| 2025-08-15 | -35.20 | $29.69 | 308400 |
| 2025-08-14 | -20.46 | $30.90 | 215600 |
| 2025-08-13 | -5.48 | $32.13 | 321212 |
| 2025-08-12 | -5.39 | $31.22 | 608000 |
| 2025-08-11 | -20.06 | $29.67 | 319360 |
| 2025-08-08 | -34.09 | $28.74 | 145200 |
| 2025-08-07 | -39.52 | $28.38 | 150400 |
| 2025-08-06 | -58.07 | $27.15 | 98604 |
| 2025-08-05 | -60.78 | $26.97 | 175712 |
| 2025-08-04 | -62.90 | $26.83 | 350740 |
| 2025-08-01 | -48.11 | $27.81 | 666400 |
| 2025-07-31 | -22.62 | $29.50 | 728800 |
| 2025-07-30 | -78.30 | $25.39 | 191504 |
| 2025-07-29 | -80.64 | $25.28 | 176000 |
| 2025-07-28 | -81.70 | $25.23 | 115296 |
| 2025-07-25 | -91.70 | $24.76 | 182412 |
| 2025-07-24 | -98.69 | $24.54 | 108468 |
| 2025-07-23 | -81.00 | $25.19 | 129600 |
| 2025-07-22 | -94.57 | $24.54 | 162892 |
| 2025-07-21 | -90.40 | $24.74 | 162708 |
| 2025-07-18 | -80.38 | $25.22 | 219764 |
| 2025-07-17 | -67.64 | $25.83 | 168000 |
| 2025-07-16 | -55.53 | $26.41 | 199600 |
| 2025-07-15 | -44.89 | $26.92 | 376424 |
| 2025-07-14 | -36.53 | $27.32 | 420800 |
| 2025-07-11 | -42.17 | $27.05 | 405728 |
| 2025-07-10 | -20.25 | $28.10 | 393248 |
| 2025-07-09 | -0.21 | $29.06 | 156512 |
| 2025-07-08 | -3.57 | $28.06 | 232800 |
| 2025-07-07 | -8.16 | $27.88 | 278932 |
| 2025-07-03 | -0.53 | $28.05 | 124992 |
| 2025-07-02 | -6.96 | $27.22 | 634408 |
| 2025-07-01 | -21.20 | $26.77 | 941600 |
| 2025-06-30 | -21.73 | $26.73 | 632000 |
| 2025-06-27 | -53.87 | $25.83 | 502140 |
| 2025-06-26 | -60.23 | $25.64 | 530992 |
| 2025-06-25 | -75.73 | $25.11 | 411312 |
| 2025-06-24 | -79.82 | $25.05 | 367600 |
| 2025-06-23 | -79.69 | $25.15 | 305268 |
| 2025-06-20 | -89.68 | $24.92 | 490400 |
| 2025-06-18 | -78.17 | $26.16 | 378800 |
| 2025-06-17 | -58.88 | $26.54 | 446400 |
| 2025-06-16 | -62.44 | $26.47 | 244144 |
| 2025-06-13 | -74.00 | $26.25 | 334084 |
| 2025-06-12 | -60.50 | $26.52 | 258492 |
| 2025-06-11 | -70.90 | $26.44 | 343200 |
| 2025-06-10 | -54.37 | $26.88 | 476824 |
| 2025-06-09 | -66.27 | $26.58 | 371600 |
| 2025-06-06 | -75.40 | $26.35 | 582952 |
| 2025-06-05 | -93.75 | $25.85 | 261200 |
| 2025-06-04 | -90.48 | $25.78 | 226020 |
| 2025-06-03 | -45.79 | $26.78 | 458160 |
| 2025-06-02 | -41.39 | $26.88 | 396800 |
| 2025-05-30 | -21.08 | $27.55 | 1.3M |
| 2025-05-29 | -13.11 | $27.66 | 876496 |
| 2025-05-28 | -34.44 | $26.70 | 522400 |
| 2025-05-27 | -28.00 | $26.99 | 204400 |
| 2025-05-23 | -44.67 | $26.24 | 397200 |
| 2025-05-22 | -46.67 | $26.15 | 82000 |
| 2025-05-21 | -32.67 | $26.78 | 125356 |
| 2025-05-20 | -22.22 | $27.25 | 226060 |
| 2025-05-19 | -27.78 | $27.00 | 140948 |
| 2025-05-16 | -24.67 | $27.14 | 173212 |
| 2025-05-15 | -15.11 | $27.57 | 98432 |
| 2025-05-14 | -29.11 | $26.94 | 115300 |
| 2025-05-13 | -17.78 | $27.45 | 226400 |
| 2025-05-12 | -6.12 | $27.43 | 118588 |
| 2025-05-09 | -18.09 | $26.83 | 112556 |
| 2025-05-08 | -31.38 | $26.33 | 80400 |
| 2025-05-07 | -43.62 | $25.87 | 160540 |
| 2025-05-06 | -23.50 | $26.61 | 166304 |
| 2025-05-05 | -38.45 | $25.48 | 170004 |
| 2025-05-02 | -41.48 | $25.32 | 149600 |
| 2025-05-01 | -44.70 | $25.15 | 276012 |
| 2025-04-30 | -28.47 | $26.35 | 141376 |
| 2025-04-29 | -19.79 | $26.85 | 180560 |
| 2025-04-28 | -22.07 | $26.82 | 181236 |
| 2025-04-25 | -14.09 | $27.29 | 140024 |
| 2025-04-24 | -25.04 | $26.90 | 101764 |
| 2025-04-23 | -42.67 | $26.18 | 129652 |
| 2025-04-22 | -38.10 | $26.60 | 119764 |
| 2025-04-21 | -50.06 | $26.38 | 90444 |
| 2025-04-17 | -47.17 | $26.62 | 166888 |
| 2025-04-16 | -48.74 | $26.49 | 87660 |
| 2025-04-15 | -45.49 | $26.76 | 82400 |
| 2025-04-14 | -48.86 | $26.48 | 82068 |
| 2025-04-11 | -50.90 | $26.31 | 53600 |
| 2025-04-10 | -54.39 | $26.02 | 108828 |
| 2025-04-09 | -45.49 | $26.76 | 163716 |
| 2025-04-08 | -78.60 | $24.16 | 162840 |
| 2025-04-07 | -75.17 | $24.47 | 137788 |
| 2025-04-04 | -87.77 | $24.82 | 158000 |
| 2025-04-03 | -90.42 | $25.70 | 125600 |
| 2025-04-02 | -86.58 | $27.99 | 85228 |
| 2025-04-01 | -90.15 | $27.65 | 70024 |
| 2025-03-31 | -89.73 | $27.69 | 156500 |
| 2025-03-28 | -97.51 | $27.26 | 76000 |
| 2025-03-27 | -97.55 | $27.50 | 97600 |
| 2025-03-26 | -88.41 | $28.32 | 63772 |
| 2025-03-25 | -83.84 | $28.73 | 89600 |
| 2025-03-24 | -80.27 | $29.05 | 126000 |
| 2025-03-21 | -76.92 | $29.35 | 228140 |
| 2025-03-20 | -81.38 | $28.95 | 134800 |
| 2025-03-19 | -75.03 | $29.52 | 101340 |
| 2025-03-18 | -88.07 | $28.35 | 91312 |
| 2025-03-17 | -94.75 | $27.95 | 111200 |
| 2025-03-14 | -95.20 | $27.92 | 135224 |
| 2025-03-13 | -99.41 | $27.80 | 162000 |
| 2025-03-12 | -79.88 | $29.66 | 109200 |
| 2025-03-11 | -72.73 | $30.25 | 187800 |
| 2025-03-10 | -64.97 | $30.89 | 438132 |
| 2025-03-07 | -39.76 | $32.97 | 215200 |
| 2025-03-06 | -33.33 | $33.50 | 555600 |
| 2025-03-05 | -67.62 | $29.70 | 271264 |
| 2025-03-04 | -72.57 | $29.44 | 143600 |
| 2025-03-03 | -94.70 | $29.32 | 160000 |
| 2025-02-28 | -72.02 | $30.65 | 122460 |
| 2025-02-27 | -77.69 | $30.45 | 114452 |
| 2025-02-26 | -62.53 | $31.00 | 111328 |
| 2025-02-25 | -85.95 | $30.15 | 91772 |
| 2025-02-24 | -93.50 | $29.96 | 165200 |
| 2025-02-21 | -62.26 | $31.10 | 124000 |
| 2025-02-20 | -56.24 | $31.59 | 100884 |
| 2025-02-19 | -75.25 | $30.96 | 86440 |
| 2025-02-18 | -61.57 | $31.64 | 106920 |
| 2025-02-14 | -47.28 | $32.35 | 112000 |
| 2025-02-13 | -49.70 | $32.23 | 86000 |
| 2025-02-12 | -63.38 | $31.55 | 60952 |
| 2025-02-11 | -57.14 | $31.86 | 72984 |
| 2025-02-10 | -63.78 | $31.53 | 72544 |
| 2025-02-07 | -63.18 | $31.56 | 77664 |
| 2025-02-06 | -55.53 | $31.94 | 62400 |
| 2025-02-05 | -60.76 | $31.68 | 65600 |
| 2025-02-04 | -66.00 | $31.42 | 48828 |
| 2025-02-03 | -70.42 | $31.20 | 152916 |
| 2025-01-31 | -66.81 | $31.68 | 88800 |
| 2025-01-30 | -51.55 | $32.37 | 69600 |
| 2025-01-29 | -41.72 | $32.81 | 57200 |
| 2025-01-28 | -43.27 | $32.74 | 104400 |
| 2025-01-27 | -66.45 | $31.69 | 141712 |
| 2025-01-24 | -33.77 | $33.17 | 85200 |
| 2025-01-23 | -24.84 | $33.57 | 69628 |
| 2025-01-22 | -17.32 | $33.81 | 96216 |
| 2025-01-21 | -5.94 | $34.15 | 140800 |
| 2025-01-17 | -40.04 | $32.54 | 87200 |
| 2025-01-16 | -56.14 | $31.74 | 72536 |
| 2025-01-15 | -42.45 | $32.42 | 95200 |
| 2025-01-14 | -57.75 | $31.66 | 218400 |
| 2025-01-13 | -70.82 | $31.01 | 99600 |
| 2025-01-10 | -69.82 | $31.06 | 114932 |
| 2025-01-08 | -69.42 | $31.08 | 62024 |
| 2025-01-07 | -68.01 | $31.15 | 126800 |
| 2025-01-06 | -57.14 | $31.69 | 123320 |
| 2025-01-03 | -57.38 | $31.87 | 155280 |
| 2025-01-02 | -69.19 | $31.23 | 113600 |
| 2024-12-31 | -60.70 | $31.69 | 128444 |
| 2024-12-30 | -61.44 | $31.65 | 246400 |
| 2024-12-27 | -62.92 | $31.57 | 64952 |
| 2024-12-26 | -52.03 | $32.16 | 94000 |
| 2024-12-24 | -51.48 | $32.19 | 69692 |
| 2024-12-23 | -80.56 | $30.74 | 72916 |
| 2024-12-20 | -73.81 | $31.15 | 185736 |
| 2024-12-19 | -85.80 | $31.10 | 114000 |
| 2024-12-18 | -98.39 | $30.73 | 134800 |
| 2024-12-17 | -54.00 | $33.27 | 80824 |
| 2024-12-16 | -31.97 | $33.91 | 183320 |
| 2024-12-13 | -67.90 | $31.78 | 76544 |
| 2024-12-12 | -48.50 | $32.88 | 98456 |
| 2024-12-11 | -52.91 | $32.63 | 267600 |
| 2024-12-10 | -49.03 | $32.85 | 95696 |
| 2024-12-09 | -49.92 | $32.42 | 125600 |
| 2024-12-06 | -27.37 | $33.87 | 91200 |
| 2024-12-05 | -25.82 | $33.97 | 151600 |
| 2024-12-04 | -21.33 | $34.19 | 108800 |
| 2024-12-03 | -16.02 | $34.23 | 136720 |
| 2024-12-02 | -13.06 | $34.23 | 154400 |
| 2024-11-29 | -18.18 | $33.65 | 72096 |
| 2024-11-27 | -19.74 | $33.48 | 93284 |
| 2024-11-26 | -14.33 | $34.07 | 112800 |
| 2024-11-25 | -11.85 | $34.34 | 175600 |
| 2024-11-22 | -4.66 | $34.97 | 116956 |
| 2024-11-21 | -12.40 | $34.14 | 191000 |
| 2024-11-20 | -2.00 | $33.55 | 209600 |
| 2024-11-19 | -1.48 | $33.42 | 179604 |
| 2024-11-18 | -1.59 | $31.54 | 174200 |
| 2024-11-15 | -14.55 | $30.20 | 88000 |
| 2024-11-14 | -12.99 | $30.30 | 143600 |
| 2024-11-13 | -11.58 | $30.39 | 97384 |
| 2024-11-12 | -12.18 | $30.29 | 140000 |
| 2024-11-11 | -15.50 | $30.03 | 124800 |
| 2024-11-08 | -19.65 | $29.77 | 152400 |
| 2024-11-07 | -22.84 | $29.57 | 163600 |
| 2024-11-06 | -0.84 | $30.61 | 207304 |
| 2024-11-05 | -46.44 | $27.37 | 157200 |
| 2024-11-04 | -53.97 | $27.00 | 259376 |
| 2024-11-01 | -85.19 | $25.05 | 304696 |
| 2024-10-31 | -63.28 | $25.60 | 262400 |
| 2024-10-30 | -24.94 | $26.40 | 138936 |
| 2024-10-29 | -20.94 | $26.58 | 79200 |
| 2024-10-28 | -31.63 | $26.10 | 106000 |
| 2024-10-25 | -46.77 | $25.42 | 69164 |
| 2024-10-24 | -41.20 | $25.67 | 116892 |
| 2024-10-23 | -31.85 | $26.09 | 96840 |
| 2024-10-22 | -22.72 | $26.50 | 73308 |
| 2024-10-21 | -12.92 | $26.94 | 113380 |
| 2024-10-18 | -16.26 | $26.79 | 96456 |
| 2024-10-17 | -11.14 | $27.02 | 133752 |
| 2024-10-16 | -13.81 | $26.90 | 154000 |
| 2024-10-15 | -8.67 | $26.93 | 105732 |
| 2024-10-14 | -12.65 | $26.76 | 130068 |
| 2024-10-11 | -4.73 | $26.42 | 103736 |
| 2024-10-10 | -21.83 | $25.61 | 78880 |
| 2024-10-09 | -11.49 | $26.04 | 79200 |
| 2024-10-08 | -11.80 | $25.96 | 166100 |
| 2024-10-07 | 0.00 | $25.94 | 329144 |
| 2024-10-04 | -34.51 | $24.25 | 128536 |
| 2024-10-03 | -59.88 | $23.03 | 64028 |
| 2024-10-02 | -47.61 | $23.62 | 83328 |
| 2024-10-01 | -37.63 | $24.10 | 80000 |
| 2024-09-30 | -21.21 | $24.89 | 494788 |
| 2024-09-27 | -21.83 | $24.86 | 127200 |
| 2024-09-26 | -34.30 | $24.26 | 181200 |
| 2024-09-25 | -38.25 | $24.07 | 150996 |
| 2024-09-24 | -40.54 | $23.96 | 164000 |
| 2024-09-23 | -41.16 | $23.93 | 164956 |
| 2024-09-20 | -23.28 | $24.79 | 212400 |
| 2024-09-19 | -3.69 | $25.02 | 117600 |
| 2024-09-18 | -13.68 | $23.94 | 222068 |
| 2024-09-17 | -19.05 | $23.65 | 136000 |
| 2024-09-16 | -34.01 | $23.06 | 95768 |
| 2024-09-13 | -36.13 | $22.95 | 70000 |
| 2024-09-12 | -72.90 | $21.81 | 134400 |
| 2024-09-11 | -73.23 | $21.80 | 60000 |
| 2024-09-10 | -65.81 | $22.03 | 78800 |
| 2024-09-09 | -62.13 | $21.97 | 69200 |
| 2024-09-06 | -46.68 | $21.96 | 114400 |
| 2024-09-05 | -26.50 | $22.66 | 85612 |
| 2024-09-04 | -16.97 | $23.03 | 72000 |
| 2024-09-03 | -16.84 | $22.62 | 154000 |
| 2024-08-30 | -3.51 | $23.75 | 54000 |
| 2024-08-29 | -3.07 | $23.48 | 74484 |
| 2024-08-28 | -5.98 | $23.13 | 73360 |
| 2024-08-27 | -5.41 | $23.18 | 84800 |
| 2024-08-26 | -3.91 | $23.31 | 135200 |
| 2024-08-23 | -0.76 | $22.78 | 100076 |
| 2024-08-22 | -13.45 | $21.78 | 53200 |
| 2024-08-21 | -4.51 | $22.16 | 100424 |
| 2024-08-20 | -2.00 | $22.31 | 164400 |
| 2024-08-19 | -12.00 | $21.56 | 120408 |
| 2024-08-16 | -14.80 | $21.35 | 93600 |
| 2024-08-15 | -18.13 | $21.10 | 78400 |
| 2024-08-14 | -16.53 | $21.22 | 69292 |
| 2024-08-13 | -15.60 | $21.29 | 62876 |
| 2024-08-12 | -19.47 | $21.00 | 187232 |
| 2024-08-09 | -15.96 | $19.70 | 116400 |
| 2024-08-08 | -1.99 | $20.39 | 85200 |
| 2024-08-07 | -17.55 | $18.39 | 154528 |
| 2024-08-06 | -56.61 | $16.27 | 198400 |
| 2024-08-05 | -76.31 | $15.48 | 81604 |
| 2024-08-02 | -47.64 | $16.62 | 47600 |
| 2024-08-01 | -25.16 | $17.33 | 52400 |
| 2024-07-31 | -14.14 | $17.86 | 90996 |
| 2024-07-30 | -11.48 | $17.51 | 131380 |
| 2024-07-29 | -22.85 | $16.60 | 15360 |
| 2024-07-26 | -7.80 | $17.16 | 97600 |
| 2024-07-25 | -22.04 | $16.63 | 54000 |
| 2024-07-24 | -36.83 | $16.08 | 58400 |
| 2024-07-23 | -14.25 | $16.92 | 101200 |
| 2024-07-22 | -12.90 | $16.97 | 27656 |
| 2024-07-19 | -33.33 | $16.21 | 46448 |
| 2024-07-18 | -19.35 | $16.73 | 60096 |
| 2024-07-17 | -21.51 | $16.65 | 112400 |
| 2024-07-16 | 0.00 | $17.45 | 164800 |
| 2024-07-15 | -14.18 | $16.09 | 111696 |
| 2024-07-12 | -8.77 | $15.81 | 31200 |
| 2024-07-11 | -17.05 | $15.53 | 44400 |
| 2024-07-10 | -34.10 | $15.16 | 24800 |
| 2024-07-09 | -56.22 | $14.68 | 64056 |
| 2024-07-08 | -43.78 | $14.95 | 90864 |
| 2024-07-05 | -62.67 | $14.54 | 114972 |
| 2024-07-03 | -35.35 | $15.14 | 32000 |
| 2024-07-02 | -16.82 | $15.53 | 84872 |
| 2024-07-01 | -20.00 | $15.46 | 121600 |
| 2024-06-28 | -8.68 | $15.70 | 308592 |
| 2024-06-27 | 0.00 | $15.35 | 94800 |
| 2024-06-26 | -11.56 | $15.03 | 128800 |
| 2024-06-25 | -8.28 | $15.05 | 89600 |
| 2024-06-24 | -0.39 | $14.99 | 132400 |
| 2024-06-21 | -11.11 | $14.27 | 53320 |
| 2024-06-20 | -9.66 | $14.30 | 24580 |
| 2024-06-18 | -21.26 | $14.06 | 47268 |
| 2024-06-17 | -14.01 | $14.21 | 24400 |
| 2024-06-14 | -23.19 | $14.02 | 23268 |
| 2024-06-13 | -11.11 | $14.27 | 24400 |
| 2024-06-12 | -8.70 | $14.32 | 21388 |
| 2024-06-11 | -16.43 | $14.16 | 18400 |
| 2024-06-10 | -29.47 | $13.89 | 22400 |
| 2024-06-07 | -23.19 | $14.02 | 20800 |
| 2024-06-06 | -20.77 | $14.07 | 28980 |
| 2024-06-05 | -14.49 | $14.20 | 20000 |
| 2024-06-04 | -25.47 | $14.01 | 32800 |
| 2024-06-03 | -38.52 | $14.01 | 59260 |
| 2024-05-31 | -23.74 | $14.39 | 117200 |
| 2024-05-30 | -38.03 | $14.19 | 41772 |
| 2024-05-29 | -73.47 | $13.60 | 91356 |
| 2024-05-28 | -72.34 | $13.65 | 41240 |
| 2024-05-24 | -69.50 | $13.90 | 52800 |
| 2024-05-23 | -92.58 | $12.88 | 88000 |
| 2024-05-22 | -97.94 | $13.45 | 110544 |
| 2024-05-21 | -93.63 | $13.72 | 16400 |
| 2024-05-20 | -89.92 | $13.86 | 18400 |
| 2024-05-17 | -87.53 | $13.95 | 55784 |
| 2024-05-16 | -88.59 | $13.91 | 58164 |
| 2024-05-15 | -84.62 | $14.06 | 161628 |
| 2024-05-14 | -98.14 | $13.55 | 128936 |
| 2024-05-13 | -95.23 | $13.66 | 54800 |
| 2024-05-10 | -91.32 | $13.81 | 130896 |
| 2024-05-09 | -91.32 | $13.81 | 65200 |
| 2024-05-08 | -86.07 | $14.09 | 31672 |
| 2024-05-07 | -83.11 | $14.22 | 50400 |
| 2024-05-06 | -74.43 | $14.60 | 95708 |
| 2024-05-03 | -71.92 | $14.71 | 41200 |
| 2024-05-02 | -70.55 | $14.77 | 206432 |
| 2024-05-01 | -57.45 | $16.51 | 36400 |
| 2024-04-30 | -85.37 | $16.11 | 34000 |
| 2024-04-29 | -44.39 | $16.95 | 34016 |
| 2024-04-26 | -57.07 | $16.69 | 18412 |
| 2024-04-25 | -60.00 | $16.63 | 34592 |
| 2024-04-24 | -57.56 | $16.68 | 22924 |
| 2024-04-23 | -54.15 | $16.75 | 41200 |
| 2024-04-22 | -71.95 | $16.43 | 32528 |
| 2024-04-19 | -73.09 | $16.41 | 35600 |
| 2024-04-18 | -87.77 | $16.39 | 42424 |
| 2024-04-17 | -73.45 | $16.74 | 39660 |
| 2024-04-16 | -78.53 | $16.65 | 18800 |
| 2024-04-15 | -90.96 | $16.43 | 21200 |
| 2024-04-12 | -62.57 | $16.92 | 24000 |
| 2024-04-11 | -53.07 | $17.09 | 20428 |
| 2024-04-10 | -36.31 | $17.39 | 36420 |
| 2024-04-09 | -21.79 | $17.65 | 30000 |
| 2024-04-08 | -39.15 | $17.30 | 42472 |
| 2024-04-05 | -44.97 | $17.19 | 20584 |
| 2024-04-04 | -33.33 | $17.41 | 40896 |
| 2024-04-03 | -42.86 | $17.23 | 23688 |
| 2024-04-02 | -31.75 | $17.44 | 38408 |
| 2024-04-01 | -49.07 | $17.25 | 42044 |
| 2024-03-28 | -27.31 | $17.72 | 34000 |
| 2024-03-27 | -43.48 | $17.21 | 40000 |
| 2024-03-26 | -29.10 | $17.21 | 31340 |
| 2024-03-25 | -21.69 | $17.49 | 36800 |
| 2024-03-22 | -11.90 | $17.86 | 27708 |
| 2024-03-21 | -13.23 | $17.81 | 54428 |
| 2024-03-20 | -31.48 | $17.12 | 28448 |
| 2024-03-19 | -37.04 | $16.91 | 32400 |
| 2024-03-18 | -33.33 | $17.05 | 29200 |
| 2024-03-15 | -37.83 | $16.88 | 96400 |
| 2024-03-14 | -48.19 | $16.45 | 35600 |
| 2024-03-13 | -41.37 | $16.68 | 38800 |
| 2024-03-12 | -43.42 | $16.56 | 43200 |
| 2024-03-11 | -44.91 | $16.50 | 24944 |
| 2024-03-08 | -32.26 | $17.01 | 36580 |
| 2024-03-07 | -37.22 | $16.81 | 36400 |
| 2024-03-06 | -29.31 | $17.12 | 47200 |
| 2024-03-05 | -31.40 | $17.01 | 60196 |
| 2024-03-04 | -37.80 | $16.73 | 153200 |
| 2024-03-01 | -0.50 | $18.08 | 155600 |
| 2024-02-29 | -5.97 | $16.99 | 68400 |
| 2024-02-28 | -68.00 | $14.53 | 38800 |
| 2024-02-27 | -47.11 | $15.00 | 92000 |
| 2024-02-26 | -48.00 | $14.98 | 21200 |
| 2024-02-23 | -47.56 | $14.99 | 13704 |
| 2024-02-22 | -56.89 | $14.78 | 23352 |
| 2024-02-21 | -51.79 | $14.76 | 44000 |
| 2024-02-20 | -35.38 | $15.08 | 18400 |
| 2024-02-16 | -36.93 | $15.00 | 25788 |
| 2024-02-15 | -17.12 | $15.05 | 56468 |
| 2024-02-14 | -27.09 | $14.68 | 34172 |
| 2024-02-13 | -36.56 | $14.28 | 43732 |
| 2024-02-12 | -20.54 | $14.81 | 76800 |
| 2024-02-09 | -8.59 | $14.52 | 37200 |
| 2024-02-08 | -8.20 | $14.53 | 14804 |
| 2024-02-07 | -19.14 | $14.25 | 20048 |
| 2024-02-06 | -4.69 | $14.62 | 14948 |
| 2024-02-05 | -23.83 | $14.13 | 24400 |
| 2024-02-02 | -9.38 | $14.50 | 34980 |
| 2024-02-01 | -0.44 | $14.43 | 58800 |
| 2024-01-31 | -26.46 | $13.81 | 19732 |
| 2024-01-30 | -0.90 | $14.38 | 19200 |
| 2024-01-29 | -3.26 | $14.25 | 22068 |
| 2024-01-26 | 0.00 | $14.32 | 16804 |
| 2024-01-25 | -16.23 | $14.08 | 24916 |
| 2024-01-24 | -41.86 | $13.67 | 20000 |
| 2024-01-23 | -43.02 | $13.64 | 19652 |
| 2024-01-22 | -36.43 | $13.81 | 35244 |
| 2024-01-19 | -60.85 | $13.18 | 20888 |
| 2024-01-18 | -75.58 | $12.80 | 12004 |
| 2024-01-17 | -77.52 | $12.75 | 33600 |
| 2024-01-16 | -81.01 | $12.66 | 28976 |
| 2024-01-12 | -75.97 | $12.79 | 51200 |
| 2024-01-11 | -71.32 | $12.91 | 49600 |
| 2024-01-10 | -66.67 | $13.03 | 39600 |
| 2024-01-09 | -70.16 | $12.94 | 36516 |
| 2024-01-08 | -64.21 | $13.01 | 59348 |
| 2024-01-05 | -68.27 | $12.90 | 64824 |
| 2024-01-04 | -72.32 | $12.79 | 90192 |
| 2024-01-03 | -78.23 | $12.63 | 34524 |
| 2024-01-02 | -47.23 | $13.47 | 52000 |
| 2023-12-29 | -37.14 | $13.71 | 19600 |
| 2023-12-28 | -27.24 | $13.96 | 27600 |
| 2023-12-27 | -24.91 | $14.02 | 52188 |
| 2023-12-26 | -9.84 | $14.45 | 63200 |
| 2023-12-22 | -1.00 | $14.66 | 50400 |
| 2023-12-21 | -5.59 | $14.40 | 59732 |
| 2023-12-20 | -11.15 | $14.24 | 68000 |
| 2023-12-19 | -3.78 | $14.25 | 58104 |
| 2023-12-18 | -7.90 | $14.13 | 46028 |
| 2023-12-15 | -7.90 | $14.13 | 112488 |
| 2023-12-14 | -1.06 | $14.25 | 64400 |
| 2023-12-13 | -1.48 | $14.12 | 101200 |
| 2023-12-12 | -9.47 | $13.40 | 58800 |
| 2023-12-11 | -3.58 | $13.40 | 62060 |
| 2023-12-08 | -2.46 | $13.33 | 41316 |
| 2023-12-07 | -2.36 | $13.06 | 42168 |
| 2023-12-06 | -8.16 | $12.75 | 29200 |
| 2023-12-05 | -8.00 | $12.69 | 61200 |
| 2023-12-04 | -0.43 | $12.49 | 55708 |
| 2023-12-01 | -8.84 | $12.12 | 44800 |
| 2023-11-30 | -18.14 | $11.92 | 30188 |
| 2023-11-29 | -16.28 | $11.96 | 63600 |
| 2023-11-28 | -27.44 | $11.72 | 39348 |
| 2023-11-27 | -19.53 | $11.89 | 78000 |
| 2023-11-24 | -16.74 | $11.95 | 7200 |
| 2023-11-22 | -24.19 | $11.79 | 20968 |
| 2023-11-21 | -26.98 | $11.73 | 38000 |
| 2023-11-20 | -11.63 | $12.06 | 33600 |
| 2023-11-17 | -3.26 | $12.24 | 78000 |
| 2023-11-16 | -3.21 | $11.97 | 82008 |
| 2023-11-15 | -6.95 | $11.90 | 83772 |
| 2023-11-14 | -4.11 | $11.56 | 114000 |
| 2023-11-13 | -29.41 | $11.00 | 41600 |
| 2023-11-10 | -44.54 | $10.82 | 65200 |
| 2023-11-09 | -66.93 | $10.64 | 59200 |
| 2023-11-08 | -66.93 | $10.64 | 37600 |
| 2023-11-07 | -59.84 | $10.73 | 34860 |
| 2023-11-06 | -89.80 | $10.61 | 39456 |
| 2023-11-03 | -72.45 | $10.78 | 36952 |
| 2023-11-02 | -100.00 | $10.51 | 29292 |
| 2023-11-01 | -64.15 | $10.81 | 48592 |
| 2023-10-31 | -31.90 | $11.12 | 22400 |
| 2023-10-30 | -41.80 | $10.98 | 39272 |
| 2023-10-27 | -49.18 | $10.89 | 31600 |
| 2023-10-26 | -41.80 | $10.98 | 95204 |
| 2023-10-25 | -21.31 | $11.23 | 55608 |
| 2023-10-24 | -28.69 | $11.14 | 46144 |
| 2023-10-23 | -43.44 | $10.96 | 62444 |
| 2023-10-20 | -45.08 | $10.94 | 72912 |
| 2023-10-19 | -34.43 | $11.07 | 49600 |
| 2023-10-18 | -29.51 | $11.13 | 35624 |
| 2023-10-17 | -31.97 | $11.10 | 26500 |
| 2023-10-16 | -37.69 | $11.00 | 32000 |
| 2023-10-13 | -47.83 | $10.83 | 66400 |
| 2023-10-12 | -9.92 | $11.29 | 90400 |
| 2023-10-11 | -12.23 | $11.25 | 97628 |
| 2023-10-10 | -1.56 | $11.29 | 59200 |
| 2023-10-09 | -8.85 | $11.06 | 52800 |
| 2023-10-06 | -22.12 | $10.82 | 18000 |
| 2023-10-05 | -49.04 | $10.54 | 34184 |
| 2023-10-04 | -59.62 | $10.43 | 73600 |
| 2023-10-03 | -72.12 | $10.30 | 28800 |
| 2023-10-02 | -43.27 | $10.60 | 36160 |
| 2023-09-29 | -28.85 | $10.75 | 31200 |
| 2023-09-28 | -14.42 | $10.90 | 26512 |
| 2023-09-27 | -27.88 | $10.76 | 40812 |
| 2023-09-26 | -30.77 | $10.73 | 62852 |
| 2023-09-25 | -15.79 | $10.81 | 38008 |
| 2023-09-22 | -22.11 | $10.75 | 86800 |
| 2023-09-21 | -49.47 | $10.49 | 74876 |
| 2023-09-20 | -50.53 | $10.48 | 61652 |
| 2023-09-19 | -76.84 | $10.23 | 59236 |
| 2023-09-18 | -75.79 | $10.24 | 60000 |
| 2023-09-15 | -57.89 | $10.41 | 148024 |
| 2023-09-14 | -52.63 | $10.46 | 74400 |
| 2023-09-13 | -52.78 | $10.39 | 77600 |
| 2023-09-12 | -48.21 | $10.42 | 50436 |
| 2023-09-11 | -45.31 | $10.38 | 82112 |
| 2023-09-08 | -68.38 | $10.03 | 69200 |
| 2023-09-07 | -26.95 | $10.58 | 93304 |
| 2023-09-06 | -13.73 | $10.75 | 48444 |
| 2023-09-05 | -13.07 | $10.76 | 88528 |
| 2023-09-01 | -12.99 | $10.76 | 41600 |
| 2023-08-31 | -10.74 | $10.75 | 65200 |
| 2023-08-30 | -13.55 | $10.76 | 67600 |
| 2023-08-29 | -58.67 | $10.54 | 32936 |
| 2023-08-28 | -63.48 | $10.49 | 84000 |
| 2023-08-25 | -66.78 | $10.44 | 42848 |
| 2023-08-24 | -64.29 | $10.52 | 88128 |
| 2023-08-23 | -61.98 | $10.61 | 65600 |
| 2023-08-22 | -62.89 | $10.60 | 62000 |
| 2023-08-21 | -59.12 | $10.72 | 105200 |
| 2023-08-18 | -61.01 | $10.66 | 208560 |
| 2023-08-17 | -66.14 | $10.50 | 123600 |
| 2023-08-16 | -79.94 | $10.06 | 97200 |
| 2023-08-15 | -84.33 | $9.92 | 78988 |
| 2023-08-14 | -87.77 | $9.81 | 106448 |
| 2023-08-11 | -89.66 | $9.75 | 79696 |
| 2023-08-10 | -93.10 | $9.64 | 101600 |
| 2023-08-09 | -94.98 | $9.58 | 86000 |
| 2023-08-08 | -94.67 | $9.59 | 118000 |
| 2023-08-07 | -89.34 | $9.76 | 274400 |
| 2023-08-04 | -74.37 | $10.26 | 327600 |
| 2023-08-03 | -96.79 | $9.59 | 627368 |
| 2023-08-02 | -67.35 | $11.95 | 73220 |
| 2023-08-01 | -33.67 | $12.28 | 78800 |
| 2023-07-31 | -52.04 | $12.10 | 53600 |
| 2023-07-28 | -23.47 | $12.38 | 49200 |
| 2023-07-27 | -23.47 | $12.38 | 50448 |
| 2023-07-26 | -2.04 | $12.59 | 52868 |
| 2023-07-25 | -9.35 | $12.51 | 53244 |
| 2023-07-24 | -21.58 | $12.31 | 99252 |
| 2023-07-21 | -14.38 | $12.47 | 100000 |
| 2023-07-20 | -25.75 | $12.46 | 63332 |
| 2023-07-19 | -29.94 | $12.39 | 120000 |
| 2023-07-18 | -37.13 | $12.27 | 77600 |
| 2023-07-17 | -55.69 | $11.96 | 80000 |
| 2023-07-14 | -65.87 | $11.79 | 89216 |
| 2023-07-13 | -49.10 | $12.07 | 63200 |
| 2023-07-12 | -44.31 | $12.15 | 78844 |
| 2023-07-11 | -46.11 | $12.12 | 99200 |
| 2023-07-10 | -38.32 | $12.25 | 92560 |
| 2023-07-07 | -45.51 | $12.13 | 124420 |
| 2023-07-06 | -46.11 | $12.12 | 131280 |
| 2023-07-05 | -46.71 | $12.11 | 117612 |
| 2023-07-03 | -25.15 | $12.47 | 92800 |
| 2023-06-30 | -55.09 | $11.97 | 84000 |
| 2023-06-29 | -52.69 | $12.01 | 65348 |
| 2023-06-28 | -64.07 | $11.82 | 236800 |
| 2023-06-27 | -56.29 | $11.95 | 162488 |
| 2023-06-26 | -79.64 | $11.56 | 265780 |
| 2023-06-23 | -76.92 | $11.79 | 2.1M |
| 2023-06-22 | -23.08 | $12.56 | 175200 |
| 2023-06-21 | -12.69 | $12.63 | 194872 |
| 2023-06-20 | -17.09 | $12.43 | 236000 |
| 2023-06-16 | -70.09 | $11.81 | 284908 |
| 2023-06-15 | -49.57 | $12.05 | 170000 |
| 2023-06-14 | -53.85 | $12.00 | 647244 |
| 2023-06-13 | -67.52 | $11.84 | 171600 |
| 2023-06-12 | -57.27 | $11.96 | 198800 |
| 2023-06-09 | -63.25 | $11.89 | 579780 |
| 2023-06-08 | -53.85 | $12.00 | 126416 |
| 2023-06-07 | -53.85 | $12.00 | 422160 |
| 2023-06-06 | -53.85 | $12.00 | 194000 |
| 2023-06-05 | -67.52 | $11.84 | 271200 |
| 2023-06-02 | -50.43 | $12.04 | 243216 |
| 2023-06-01 | -42.50 | $12.12 | 162448 |
| 2023-05-31 | -58.17 | $11.74 | 114400 |
| 2023-05-30 | -38.65 | $12.00 | 156480 |
| 2023-05-26 | -17.18 | $12.35 | 81696 |
| 2023-05-25 | -38.67 | $11.93 | 69600 |
| 2023-05-24 | -30.88 | $11.96 | 62972 |
| 2023-05-23 | -0.92 | $12.61 | 83656 |
| 2023-05-22 | -11.52 | $12.38 | 140888 |
| 2023-05-19 | -24.36 | $12.23 | 66000 |
| 2023-05-18 | -34.69 | $12.06 | 95200 |
| 2023-05-17 | -23.51 | $12.38 | 168840 |
| 2023-05-16 | -26.42 | $12.41 | 31252 |
| 2023-05-15 | -21.27 | $12.57 | 67240 |
| 2023-05-12 | -43.84 | $12.10 | 46800 |
| 2023-05-11 | -52.74 | $11.84 | 41200 |
| 2023-05-10 | -62.67 | $11.55 | 27364 |
| 2023-05-09 | -49.32 | $11.94 | 43256 |
| 2023-05-08 | -48.22 | $12.06 | 64824 |
| 2023-05-05 | -47.25 | $12.09 | 51276 |
| 2023-05-04 | -64.31 | $11.57 | 96800 |
| 2023-05-03 | -70.74 | $11.37 | 52408 |
| 2023-05-02 | -73.63 | $11.28 | 52000 |
| 2023-05-01 | -73.25 | $11.34 | 122164 |
| 2023-04-28 | -80.55 | $11.10 | 102812 |
| 2023-04-27 | -85.11 | $10.95 | 75200 |
| 2023-04-26 | -100.00 | $10.64 | 146400 |
| 2023-04-25 | -93.92 | $11.28 | 94000 |
| 2023-04-24 | -99.36 | $12.37 | 70000 |
| 2023-04-21 | -75.57 | $12.60 | 116400 |
| 2023-04-20 | -59.66 | $12.88 | 59608 |
| 2023-04-19 | -62.50 | $12.83 | 59708 |
| 2023-04-18 | -45.90 | $13.09 | 50800 |
| 2023-04-17 | -32.14 | $13.21 | 89604 |
| 2023-04-14 | -32.59 | $13.20 | 66400 |
| 2023-04-13 | -31.70 | $13.22 | 22164 |
| 2023-04-12 | -31.25 | $13.23 | 73336 |
| 2023-04-11 | -27.23 | $13.32 | 122400 |
| 2023-04-10 | -32.59 | $13.20 | 122000 |
| 2023-04-06 | -33.04 | $13.19 | 60124 |
| 2023-04-05 | -41.52 | $13.00 | 64400 |
| 2023-04-04 | -45.09 | $12.92 | 160108 |
| 2023-04-03 | -37.50 | $13.09 | 246800 |
| 2023-03-31 | -27.23 | $13.32 | 88836 |
| 2023-03-30 | -27.31 | $13.31 | 65720 |
| 2023-03-29 | -19.38 | $13.24 | 116980 |
| 2023-03-28 | -20.14 | $13.07 | 85600 |
| 2023-03-27 | -17.29 | $13.19 | 225356 |
| 2023-03-24 | -15.49 | $12.87 | 71600 |
| 2023-03-23 | -16.82 | $12.30 | 152800 |
| 2023-03-22 | -16.51 | $12.31 | 125328 |
| 2023-03-21 | -12.26 | $12.42 | 40000 |
| 2023-03-20 | -16.67 | $12.28 | 60568 |
| 2023-03-17 | -26.10 | $11.98 | 70800 |
| 2023-03-16 | -21.23 | $12.12 | 64400 |
| 2023-03-15 | -16.91 | $12.23 | 68980 |
| 2023-03-14 | -17.71 | $12.19 | 139200 |
| 2023-03-13 | -23.43 | $11.99 | 57672 |
| 2023-03-10 | -16.00 | $12.25 | 93340 |
| 2023-03-09 | -4.86 | $12.64 | 90160 |
| 2023-03-08 | -0.85 | $12.67 | 120600 |
| 2023-03-07 | -3.33 | $12.37 | 126084 |
| 2023-03-06 | -6.97 | $12.25 | 116000 |
| 2023-03-03 | -2.29 | $12.17 | 170400 |
| 2023-03-02 | -2.89 | $11.87 | 175344 |
| 2023-03-01 | -38.18 | $9.86 | 27620 |
| 2023-02-28 | -22.22 | $9.94 | 65200 |
| 2023-02-27 | -35.95 | $9.73 | 30400 |
| 2023-02-24 | -25.49 | $9.89 | 49340 |
| 2023-02-23 | -11.76 | $10.10 | 59632 |
| 2023-02-22 | -26.14 | $9.88 | 42000 |
| 2023-02-21 | -29.82 | $9.77 | 106100 |
| 2023-02-17 | -9.49 | $10.00 | 44048 |
| 2023-02-16 | -31.01 | $9.66 | 125600 |
| 2023-02-15 | -25.49 | $9.71 | 17200 |
| 2023-02-14 | -47.06 | $9.38 | 33224 |
| 2023-02-13 | -39.02 | $9.46 | 42000 |
| 2023-02-10 | -34.76 | $9.53 | 80592 |
| 2023-02-09 | -34.15 | $9.54 | 154400 |
| 2023-02-08 | -33.33 | $9.43 | 6052 |
| 2023-02-07 | -27.06 | $9.51 | 26800 |
| 2023-02-06 | -25.23 | $9.55 | 39600 |
| 2023-02-03 | -27.06 | $9.51 | 37600 |
| 2023-02-02 | -24.31 | $9.57 | 13620 |
| 2023-02-01 | -26.61 | $9.52 | 136400 |
| 2023-01-31 | -28.90 | $9.47 | 82000 |
| 2023-01-30 | -22.70 | $9.14 | 15200 |
| 2023-01-27 | -21.47 | $9.16 | 37796 |
| 2023-01-26 | -37.42 | $8.90 | 5348 |
| 2023-01-25 | -30.32 | $8.94 | 28820 |
| 2023-01-24 | -27.13 | $9.00 | 66120 |
| 2023-01-23 | -43.09 | $8.70 | 37316 |
| 2023-01-20 | -26.60 | $9.01 | 21200 |
| 2023-01-19 | -27.66 | $8.99 | 8800 |
| 2023-01-18 | -25.26 | $9.03 | 66932 |
| 2023-01-17 | -25.79 | $9.02 | 39200 |
| 2023-01-13 | -20.53 | $9.12 | 38400 |
| 2023-01-12 | -11.58 | $9.29 | 77260 |
| 2023-01-11 | -22.54 | $8.71 | 52456 |
| 2023-01-10 | -1.30 | $8.37 | 17200 |
| 2023-01-09 | -14.29 | $8.27 | 36820 |
| 2023-01-06 | -41.56 | $8.06 | 35200 |
| 2023-01-05 | -32.47 | $8.13 | 37712 |
| 2023-01-04 | -23.38 | $8.20 | 20028 |
| 2023-01-03 | -18.18 | $8.24 | 15272 |
| 2022-12-30 | -64.94 | $7.88 | 29312 |
| 2022-12-29 | -22.08 | $8.21 | 10160 |
| 2022-12-28 | -31.17 | $8.14 | 14800 |
| 2022-12-27 | -58.44 | $7.93 | 58800 |
| 2022-12-23 | -72.73 | $7.82 | 54800 |
| 2022-12-22 | -64.94 | $7.88 | 27200 |
| 2022-12-21 | -54.55 | $7.96 | 4540 |
| 2022-12-20 | -58.44 | $7.93 | 18176 |
| 2022-12-19 | -80.39 | $7.81 | 34400 |
| 2022-12-16 | -86.75 | $7.91 | 16552 |
| 2022-12-15 | -72.73 | $8.07 | 9600 |
| 2022-12-14 | -74.03 | $8.06 | 10400 |
| 2022-12-13 | -58.44 | $8.18 | 38932 |
| 2022-12-12 | -58.44 | $8.18 | 8000 |
| 2022-12-09 | -58.44 | $8.18 | 3600 |
| 2022-12-08 | -55.84 | $8.20 | 2400 |
| 2022-12-07 | -47.31 | $8.19 | 8000 |
| 2022-12-06 | -44.09 | $8.22 | 7200 |
| 2022-12-05 | -24.51 | $8.38 | 18400 |
| 2022-12-02 | -61.76 | $8.00 | 13600 |
| 2022-12-01 | -47.06 | $8.15 | 12400 |
| 2022-11-30 | -38.24 | $8.24 | 16024 |
| 2022-11-29 | -35.29 | $8.27 | 4820 |
| 2022-11-28 | -21.32 | $8.34 | 4480 |
| 2022-11-25 | -27.94 | $8.25 | 9740 |
| 2022-11-23 | -30.15 | $8.22 | 10916 |
| 2022-11-22 | -25.00 | $8.29 | 8856 |
| 2022-11-21 | -35.29 | $8.15 | 4800 |
| 2022-11-18 | -12.60 | $8.38 | 11628 |
| 2022-11-17 | -22.79 | $8.23 | 2820 |
| 2022-11-16 | -17.65 | $8.30 | 9348 |
| 2022-11-15 | -14.71 | $8.34 | 4800 |
| 2022-11-14 | -20.59 | $8.26 | 29200 |
| 2022-11-11 | -13.67 | $8.35 | 32168 |
| 2022-11-10 | -16.55 | $8.31 | 24800 |
| 2022-11-09 | -21.19 | $8.22 | 34184 |
| 2022-11-08 | -47.56 | $7.76 | 2800 |
| 2022-11-07 | -50.61 | $7.71 | 48000 |
| 2022-11-04 | -46.34 | $7.78 | 182000 |
| 2022-11-03 | -48.17 | $7.75 | 40400 |
| 2022-11-02 | -18.29 | $8.24 | 80520 |
| 2022-11-01 | -28.68 | $7.82 | 9252 |
| 2022-10-31 | -12.30 | $7.75 | 5212 |
| 2022-10-28 | -8.57 | $7.78 | 12824 |
| 2022-10-27 | 0.00 | $7.70 | 9744 |
| 2022-10-26 | -11.67 | $7.56 | 6400 |
| 2022-10-25 | -8.33 | $7.60 | 3320 |
| 2022-10-24 | -14.40 | $7.52 | 24000 |
| 2022-10-21 | -13.51 | $7.41 | 7668 |
| 2022-10-20 | -4.29 | $7.50 | 15740 |
| 2022-10-19 | -10.00 | $7.42 | 56000 |
| 2022-10-18 | -6.56 | $7.30 | 7600 |
| 2022-10-17 | -10.66 | $7.25 | 22480 |
| 2022-10-14 | -9.02 | $7.27 | 5200 |
| 2022-10-13 | -8.20 | $7.28 | 12800 |
| 2022-10-12 | -10.09 | $7.14 | 16852 |
| 2022-10-11 | -29.51 | $7.02 | 26088 |
| 2022-10-10 | -25.95 | $7.13 | 56400 |
| 2022-10-07 | -25.95 | $7.13 | 33784 |
| 2022-10-06 | -26.72 | $7.12 | 30820 |
| 2022-10-05 | -29.77 | $7.08 | 50000 |
| 2022-10-04 | -36.64 | $6.99 | 91640 |
| 2022-10-03 | -62.60 | $6.65 | 127200 |
| 2022-09-30 | -57.25 | $6.72 | 93616 |
| 2022-09-29 | -45.04 | $6.88 | 72400 |
| 2022-09-28 | -28.79 | $7.10 | 46112 |
| 2022-09-27 | -62.88 | $6.65 | 25696 |
| 2022-09-26 | -62.12 | $6.66 | 38944 |
| 2022-09-23 | -62.66 | $6.75 | 236800 |
| 2022-09-22 | -99.23 | $6.45 | 72000 |
| 2022-09-21 | -100.00 | $6.55 | 85344 |
| 2022-09-20 | -97.41 | $6.61 | 224108 |
| 2022-09-19 | -75.53 | $7.03 | 69796 |
| 2022-09-16 | -74.70 | $7.12 | 46400 |
| 2022-09-15 | -66.23 | $7.23 | 18132 |
| 2022-09-14 | -72.73 | $7.18 | 20820 |
| 2022-09-13 | -63.64 | $7.25 | 19280 |
| 2022-09-12 | -67.44 | $7.25 | 25600 |
| 2022-09-09 | -63.64 | $7.29 | 36556 |
| 2022-09-08 | -76.85 | $7.22 | 7296 |
| 2022-09-07 | -74.55 | $7.25 | 15200 |
| 2022-09-06 | -77.27 | $7.22 | 80400 |
| 2022-09-02 | -77.24 | $7.25 | 18404 |
| 2022-09-01 | -86.99 | $7.13 | 22512 |
| 2022-08-31 | -91.06 | $7.30 | 18800 |
| 2022-08-30 | -100.00 | $7.19 | 36800 |
| 2022-08-29 | -91.74 | $7.32 | 27660 |
| 2022-08-26 | -88.24 | $7.38 | 78800 |
| 2022-08-25 | -80.88 | $7.48 | 70400 |
| 2022-08-24 | -80.88 | $7.48 | 29600 |
| 2022-08-23 | -89.71 | $7.36 | 96184 |
| 2022-08-22 | -97.73 | $7.29 | 82800 |
| 2022-08-19 | -99.18 | $7.37 | 87608 |
| 2022-08-18 | -91.80 | $7.46 | 82556 |
| 2022-08-17 | -88.52 | $7.50 | 27728 |
| 2022-08-16 | -90.76 | $7.50 | 47736 |
| 2022-08-15 | -78.99 | $7.64 | 28064 |
| 2022-08-12 | -64.71 | $7.81 | 54400 |
| 2022-08-11 | -54.62 | $7.93 | 66400 |
| 2022-08-10 | -77.31 | $7.66 | 31600 |
| 2022-08-09 | -79.83 | $7.63 | 27600 |
| 2022-08-08 | -57.14 | $7.90 | 61780 |
| 2022-08-05 | -73.11 | $7.71 | 87668 |
| 2022-08-04 | -69.75 | $7.75 | 81600 |
| 2022-08-03 | -44.54 | $8.05 | 13600 |
| 2022-08-02 | -59.66 | $7.87 | 37312 |
| 2022-08-01 | -46.22 | $8.03 | 22400 |
| 2022-07-29 | -53.77 | $7.88 | 24564 |
| 2022-07-28 | -54.72 | $7.87 | 9288 |
| 2022-07-27 | -65.09 | $7.76 | 48008 |
| 2022-07-26 | -58.18 | $7.85 | 10972 |
| 2022-07-25 | -66.67 | $7.86 | 18868 |
| 2022-07-22 | -80.50 | $7.78 | 65304 |
| 2022-07-21 | -79.17 | $7.87 | 110156 |
| 2022-07-20 | -80.21 | $7.85 | 48548 |
| 2022-07-19 | -83.85 | $7.78 | 62404 |
| 2022-07-18 | -80.73 | $7.84 | 35200 |
| 2022-07-15 | -91.67 | $7.63 | 32800 |
| 2022-07-14 | -97.22 | $7.64 | 28000 |
| 2022-07-13 | -93.83 | $7.87 | 15620 |
| 2022-07-12 | -95.54 | $7.89 | 42400 |
| 2022-07-11 | -92.36 | $7.94 | 54000 |
| 2022-07-08 | -81.53 | $8.11 | 33640 |
| 2022-07-07 | -73.25 | $8.24 | 38400 |
| 2022-07-06 | -81.55 | $8.13 | 159200 |
| 2022-07-05 | -74.40 | $8.25 | 79620 |
| 2022-07-01 | -84.62 | $8.10 | 9260 |
| 2022-06-30 | -74.35 | $8.31 | 28800 |
| 2022-06-29 | -78.01 | $8.24 | 26800 |
| 2022-06-28 | -65.10 | $8.49 | 34104 |
| 2022-06-27 | -68.18 | $8.45 | 82020 |
| 2022-06-24 | -60.61 | $8.60 | 17600 |
| 2022-06-23 | -67.68 | $8.46 | 17600 |
| 2022-06-22 | -75.25 | $8.31 | 19236 |
| 2022-06-21 | -63.13 | $8.55 | 64400 |
| 2022-06-17 | -75.98 | $8.31 | 108920 |
| 2022-06-16 | -75.49 | $8.32 | 34480 |
| 2022-06-15 | -82.35 | $8.18 | 13200 |
| 2022-06-14 | -81.37 | $8.20 | 36400 |
| 2022-06-13 | -82.35 | $8.18 | 50800 |
| 2022-06-10 | -91.89 | $8.16 | 117600 |
| 2022-06-09 | -96.35 | $8.54 | 78400 |
| 2022-06-08 | -81.56 | $8.71 | 76908 |
| 2022-06-07 | -42.55 | $9.26 | 26580 |
| 2022-06-06 | -27.66 | $9.47 | 24892 |
| 2022-06-03 | -29.79 | $9.44 | 21684 |
| 2022-06-02 | -13.58 | $9.64 | 48020 |
| 2022-06-01 | -15.43 | $9.61 | 11668 |
| 2022-05-31 | -25.31 | $9.45 | 46980 |
| 2022-05-27 | -11.11 | $9.68 | 85600 |
| 2022-05-26 | -40.74 | $9.20 | 25200 |
| 2022-05-25 | -43.11 | $9.14 | 15200 |
| 2022-05-24 | -28.41 | $9.36 | 29200 |
| 2022-05-23 | -22.35 | $9.46 | 33600 |
| 2022-05-20 | -26.82 | $9.38 | 144000 |
| 2022-05-19 | 0.00 | $8.99 | 12400 |
| 2022-05-18 | -3.26 | $8.96 | 20580 |
| 2022-05-17 | -9.78 | $8.90 | 60992 |
| 2022-05-16 | -18.68 | $8.81 | 36044 |
| 2022-05-13 | -19.78 | $8.80 | 16400 |
| 2022-05-12 | -26.37 | $8.74 | 74900 |
| 2022-05-11 | -17.58 | $8.82 | 94076 |
| 2022-05-10 | -44.94 | $8.56 | 17200 |
| 2022-05-09 | -49.44 | $8.52 | 18424 |
| 2022-05-06 | -19.10 | $8.79 | 88836 |
| 2022-05-05 | -32.88 | $8.56 | 37288 |
| 2022-05-04 | -27.27 | $8.63 | 40400 |
| 2022-05-03 | -52.58 | $8.53 | 23600 |
| 2022-05-02 | -48.45 | $8.57 | 22872 |
| 2022-04-29 | -49.48 | $8.56 | 241320 |
| 2022-04-28 | -37.11 | $8.68 | 137600 |
| 2022-04-27 | -91.75 | $8.15 | 72056 |
| 2022-04-26 | -97.94 | $8.09 | 112920 |
| 2022-04-25 | -48.28 | $8.48 | 37200 |
| 2022-04-22 | -68.97 | $8.24 | 53368 |
| 2022-04-21 | -47.41 | $8.49 | 18800 |
| 2022-04-20 | -56.90 | $8.38 | 71600 |
| 2022-04-19 | -63.79 | $8.30 | 94016 |
| 2022-04-18 | -34.48 | $8.64 | 27264 |
| 2022-04-14 | -37.29 | $8.62 | 34000 |
| 2022-04-13 | -33.90 | $8.66 | 5200 |
| 2022-04-12 | -43.22 | $8.55 | 114432 |
| 2022-04-11 | -66.95 | $8.27 | 158000 |
| 2022-04-08 | -57.63 | $8.38 | 58800 |
| 2022-04-07 | -51.22 | $8.43 | 128940 |
| 2022-04-06 | -51.56 | $8.40 | 104800 |
| 2022-04-05 | -50.00 | $8.42 | 65764 |
| 2022-04-04 | -23.57 | $8.73 | 54540 |
| 2022-04-01 | -38.57 | $8.52 | 92400 |
| 2022-03-31 | -26.92 | $8.64 | 131344 |
| 2022-03-30 | -24.36 | $8.68 | 92916 |
| 2022-03-29 | -47.47 | $8.31 | 27692 |
| 2022-03-28 | -62.26 | $8.07 | 116416 |
| 2022-03-25 | -48.55 | $8.22 | 60988 |
| 2022-03-24 | -53.76 | $8.13 | 101232 |
| 2022-03-23 | -36.99 | $8.42 | 148000 |
| 2022-03-22 | -26.01 | $8.61 | 89284 |
| 2022-03-21 | -28.32 | $8.57 | 202000 |
| 2022-03-18 | -26.59 | $8.60 | 98944 |
| 2022-03-17 | -6.36 | $8.95 | 80000 |
| 2022-03-16 | -14.89 | $8.53 | 49280 |
| 2022-03-15 | -14.96 | $8.41 | 142004 |
| 2022-03-14 | -41.18 | $7.93 | 93760 |
| 2022-03-11 | -42.16 | $7.92 | 22400 |
| 2022-03-10 | -33.33 | $8.01 | 18088 |
| 2022-03-09 | -46.08 | $7.88 | 169600 |
| 2022-03-08 | -54.90 | $7.79 | 50400 |
| 2022-03-07 | -54.90 | $7.79 | 88800 |
| 2022-03-04 | -25.00 | $8.05 | 95200 |
| 2022-03-03 | -3.33 | $8.31 | 66840 |
| 2022-03-02 | -52.38 | $7.75 | 7256 |
| 2022-03-01 | -74.60 | $7.47 | 11620 |
| 2022-02-28 | -69.84 | $7.53 | 17600 |
| 2022-02-25 | -70.21 | $7.42 | 4000 |
| 2022-02-24 | -66.88 | $7.38 | 28540 |
| 2022-02-23 | -61.04 | $7.47 | 41200 |
| 2022-02-22 | -65.58 | $7.40 | 13600 |
| 2022-02-18 | -52.60 | $7.60 | 26496 |
| 2022-02-17 | -50.65 | $7.63 | 7260 |
| 2022-02-16 | -42.21 | $7.76 | 11236 |
| 2022-02-15 | -50.65 | $7.63 | 21600 |
| 2022-02-14 | -50.65 | $7.63 | 23252 |
| 2022-02-11 | -49.35 | $7.65 | 9200 |
| 2022-02-10 | -45.34 | $7.75 | 17284 |
| 2022-02-09 | -60.25 | $7.51 | 3644 |
| 2022-02-08 | -60.49 | $7.51 | 7200 |
| 2022-02-07 | -64.81 | $7.44 | 18844 |
| 2022-02-04 | -70.37 | $7.35 | 42000 |
| 2022-02-03 | -59.15 | $7.54 | 70400 |
| 2022-02-02 | -55.11 | $7.66 | 132800 |
| 2022-02-01 | -33.88 | $8.08 | 2800 |
| 2022-01-31 | -40.96 | $7.98 | 49764 |
| 2022-01-28 | -77.34 | $7.33 | 93600 |
| 2022-01-27 | -93.75 | $7.00 | 37600 |
| 2022-01-26 | -87.83 | $7.29 | 24544 |
| 2022-01-25 | -88.36 | $7.28 | 4000 |
| 2022-01-24 | -87.30 | $7.30 | 45200 |
| 2022-01-21 | -99.42 | $7.25 | 63392 |
| 2022-01-20 | -95.18 | $7.59 | 101600 |
| 2022-01-19 | -96.03 | $7.72 | 54068 |
| 2022-01-18 | -95.12 | $8.00 | 19600 |
| 2022-01-14 | -80.49 | $8.18 | 28428 |
| 2022-01-13 | -57.35 | $8.39 | 31200 |
| 2022-01-12 | -63.97 | $8.30 | 28480 |
| 2022-01-11 | -46.58 | $8.49 | 7600 |
| 2022-01-10 | -68.29 | $8.05 | 54900 |
| 2022-01-07 | -62.36 | $8.06 | 37200 |
| 2022-01-06 | -53.93 | $8.21 | 78484 |
| 2022-01-05 | -33.71 | $8.57 | 13200 |
| 2022-01-04 | -29.21 | $8.65 | 20568 |
| 2022-01-03 | -33.71 | $8.57 | 20448 |
| 2021-12-31 | -20.31 | $8.78 | 11200 |
| 2021-12-30 | -17.19 | $8.84 | 32000 |
| 2021-12-29 | -25.52 | $8.68 | 14000 |
| 2021-12-28 | -22.92 | $8.73 | 20448 |
| 2021-12-27 | -16.67 | $8.85 | 23264 |
| 2021-12-23 | -13.02 | $8.92 | 62516 |
| 2021-12-22 | -13.54 | $8.91 | 184000 |
| 2021-12-21 | -19.43 | $8.65 | 234188 |
| 2021-12-20 | -28.44 | $8.46 | 150800 |
| 2021-12-17 | -36.49 | $8.29 | 126000 |
| 2021-12-16 | -10.56 | $8.56 | 106800 |
| 2021-12-15 | 0.00 | $8.53 | 174400 |
| 2021-12-14 | -30.32 | $8.03 | 95200 |
| 2021-12-13 | -38.06 | $7.91 | 127228 |
| 2021-12-10 | -66.67 | $7.51 | 91452 |
| 2021-12-09 | -67.26 | $7.50 | 14800 |
| 2021-12-08 | -64.29 | $7.55 | 19252 |
| 2021-12-07 | -51.19 | $7.77 | 16988 |
| 2021-12-06 | -45.83 | $7.86 | 16400 |
| 2021-12-03 | -53.57 | $7.73 | 60556 |
| 2021-12-02 | -59.52 | $7.63 | 48952 |
| 2021-12-01 | -54.91 | $7.68 | 70400 |
| 2021-11-30 | -34.24 | $8.00 | 103600 |
| 2021-11-29 | -31.02 | $8.05 | 150000 |
| 2021-11-26 | -49.77 | $7.56 | 16800 |
| 2021-11-24 | -27.91 | $8.03 | 25600 |
| 2021-11-23 | -33.02 | $7.92 | 159628 |
| 2021-11-22 | -34.88 | $7.88 | 62564 |
| 2021-11-19 | -37.21 | $7.83 | 12800 |
| 2021-11-18 | -29.30 | $8.00 | 8400 |
| 2021-11-17 | -29.77 | $7.99 | 30048 |
| 2021-11-16 | -28.84 | $8.01 | 34000 |
| 2021-11-15 | -24.65 | $8.10 | 184176 |
| 2021-11-12 | -13.49 | $8.34 | 99208 |
| 2021-11-11 | -20.00 | $8.20 | 95276 |
| 2021-11-10 | -17.39 | $8.00 | 168400 |
| 2021-11-09 | 0.00 | $7.68 | 86868 |
| 2021-11-08 | -29.41 | $7.20 | 29600 |
| 2021-11-05 | -44.12 | $7.05 | 63244 |
| 2021-11-04 | -0.99 | $7.48 | 123600 |
| 2021-11-03 | -20.00 | $7.00 | 43580 |
| 2021-11-02 | -9.62 | $6.95 | 6400 |
| 2021-11-01 | -1.92 | $6.99 | 26128 |
| 2021-10-29 | -67.31 | $6.65 | 109656 |
| 2021-10-28 | -76.60 | $6.64 | 6408 |
| 2021-10-27 | -78.72 | $6.63 | 2048 |
| 2021-10-26 | -68.09 | $6.68 | 4904 |
| 2021-10-25 | -63.83 | $6.70 | 5200 |
| 2021-10-22 | -72.34 | $6.66 | 14400 |
| 2021-10-21 | -80.85 | $6.62 | 14800 |
| 2021-10-20 | -74.47 | $6.65 | 8580 |
| 2021-10-19 | -74.47 | $6.65 | 5364 |
| 2021-10-18 | -72.34 | $6.66 | 8424 |
| 2021-10-15 | -10.64 | $6.95 | 4404 |
| 2021-10-14 | -55.32 | $6.74 | 8000 |
| 2021-10-13 | -37.50 | $6.78 | 7752 |
| 2021-10-12 | -45.00 | $6.75 | 2508 |
| 2021-10-11 | -42.50 | $6.76 | 7200 |
| 2021-10-08 | -57.50 | $6.70 | 47200 |
| 2021-10-07 | -52.50 | $6.72 | 7772 |
| 2021-10-06 | -75.00 | $6.63 | 9200 |
| 2021-10-05 | -40.00 | $6.77 | 7228 |
| 2021-10-04 | -57.50 | $6.70 | 32012 |
| 2021-10-01 | -80.85 | $6.62 | 24984 |
| 2021-09-30 | -57.45 | $6.73 | 7632 |
| 2021-09-29 | -51.06 | $6.76 | 12800 |
| 2021-09-28 | -53.19 | $6.75 | 87600 |
| 2021-09-27 | -61.70 | $6.71 | 33600 |
| 2021-09-24 | -100.00 | $6.53 | 5600 |
| 2021-09-23 | -74.47 | $6.65 | 2400 |
| 2021-09-22 | -77.36 | $6.65 | 6000 |
| 2021-09-21 | -49.06 | $6.80 | 37600 |
| 2021-09-20 | -33.96 | $6.88 | 30000 |
| 2021-09-17 | -52.78 | $6.87 | 37600 |
| 2021-09-16 | -100.00 | $6.53 | 3600 |
| 2021-09-15 | -91.78 | $6.64 | 14400 |
| 2021-09-14 | -76.32 | $6.73 | 15200 |
| 2021-09-13 | -79.52 | $6.65 | 10852 |
| 2021-09-10 | -80.72 | $6.64 | 9600 |
| 2021-09-09 | -65.06 | $6.77 | 14800 |
| 2021-09-08 | -60.00 | $6.86 | 35612 |
| 2021-09-07 | -57.89 | $6.88 | 20000 |
| 2021-09-03 | -60.78 | $6.88 | 23200 |
| 2021-09-02 | -54.90 | $6.94 | 18800 |
| 2021-09-01 | -83.45 | $6.71 | 4800 |
| 2021-08-31 | -74.65 | $6.81 | 47600 |
| 2021-08-30 | -80.00 | $6.67 | 52400 |
| 2021-08-27 | -65.33 | $6.89 | 11200 |
| 2021-08-26 | -63.33 | $6.92 | 11200 |
| 2021-08-25 | -61.33 | $6.95 | 416400 |
| 2021-08-24 | -62.00 | $6.94 | 469200 |
| 2021-08-23 | -68.67 | $6.84 | 25780 |
| 2021-08-20 | -64.67 | $6.90 | 63200 |
| 2021-08-19 | -62.67 | $6.93 | 38020 |
| 2021-08-18 | -69.33 | $6.83 | 112916 |
| 2021-08-17 | -79.33 | $6.68 | 30108 |
| 2021-08-16 | -86.00 | $6.58 | 81620 |
| 2021-08-13 | -72.67 | $6.78 | 58036 |
| 2021-08-12 | -63.33 | $6.92 | 104140 |
| 2021-08-11 | -62.00 | $6.94 | 46144 |
| 2021-08-10 | -52.67 | $7.08 | 26800 |
| 2021-08-09 | -54.67 | $7.05 | 83200 |
| 2021-08-06 | -51.59 | $7.06 | 84856 |
| 2021-08-05 | -25.45 | $7.45 | 163200 |
| 2021-08-04 | -69.79 | $6.48 | 58116 |
| 2021-08-03 | -71.88 | $6.46 | 56800 |
| 2021-08-02 | -28.13 | $6.88 | 14960 |
| 2021-07-30 | -6.25 | $7.09 | 20000 |
| 2021-07-29 | -12.50 | $7.03 | 24400 |
| 2021-07-28 | -15.74 | $6.98 | 8000 |
| 2021-07-27 | -1.83 | $7.13 | 3600 |
| 2021-07-26 | -12.84 | $7.01 | 16800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.85
2026-07-22
Close Price
$25.30
Vol: 56955Average Directional Index - Detailed Analysis
Minimum
5.59
Average
20.55
Maximum
53.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.85 | $25.30 | 56955 |
| 2026-07-21 | 16.30 | $25.82 | 91720 |
| 2026-07-20 | 16.82 | $25.43 | 118207 |
| 2026-07-17 | 17.20 | $25.94 | 101800 |
| 2026-07-16 | 17.71 | $25.57 | 130544 |
| 2026-07-15 | 17.87 | $25.08 | 141600 |
| 2026-07-14 | 18.05 | $25.58 | 95700 |
| 2026-07-13 | 17.66 | $25.37 | 292525 |
| 2026-07-10 | 17.26 | $25.73 | 178903 |
| 2026-07-09 | 16.73 | $25.84 | 126000 |
| 2026-07-08 | 16.35 | $24.76 | 263300 |
| 2026-07-07 | 15.59 | $25.42 | 210543 |
| 2026-07-06 | 14.80 | $24.21 | 103157 |
| 2026-07-02 | 14.46 | $23.86 | 142406 |
| 2026-07-01 | 14.10 | $24.57 | 175100 |
| 2026-06-30 | 13.78 | $23.21 | 278300 |
| 2026-06-29 | 14.06 | $22.47 | 156726 |
| 2026-06-26 | 14.29 | $22.34 | 532800 |
| 2026-06-25 | 14.46 | $22.14 | 98010 |
| 2026-06-24 | 14.94 | $22.14 | 146000 |
| 2026-06-23 | 15.22 | $22.03 | 152733 |
| 2026-06-22 | 15.82 | $21.35 | 132835 |
| 2026-06-18 | 16.21 | $22.71 | 247700 |
| 2026-06-17 | 16.07 | $22.52 | 103632 |
| 2026-06-16 | 16.30 | $22.72 | 109000 |
| 2026-06-15 | 16.34 | $23.08 | 221025 |
| 2026-06-12 | 16.59 | $22.64 | 142700 |
| 2026-06-11 | 16.83 | $23.20 | 212646 |
| 2026-06-10 | 16.85 | $22.96 | 243181 |
| 2026-06-09 | 16.42 | $24.00 | 150000 |
| 2026-06-08 | 16.32 | $23.77 | 139338 |
| 2026-06-05 | 16.28 | $23.82 | 147800 |
| 2026-06-04 | 16.35 | $22.88 | 136877 |
| 2026-06-03 | 16.82 | $21.89 | 107657 |
| 2026-06-02 | 17.58 | $22.49 | 130040 |
| 2026-06-01 | 18.00 | $22.67 | 169678 |
| 2026-05-29 | 18.59 | $21.65 | 164300 |
| 2026-05-28 | 19.44 | $20.79 | 103288 |
| 2026-05-27 | 19.88 | $20.90 | 135531 |
| 2026-05-26 | 20.41 | $21.22 | 100773 |
| 2026-05-22 | 21.16 | $20.96 | 107473 |
| 2026-05-21 | 21.83 | $20.73 | 106607 |
| 2026-05-20 | 22.32 | $20.38 | 194716 |
| 2026-05-19 | 22.65 | $20.41 | 206523 |
| 2026-05-18 | 23.00 | $20.03 | 123320 |
| 2026-05-15 | 23.14 | $19.59 | 205618 |
| 2026-05-14 | 22.97 | $19.62 | 83500 |
| 2026-05-13 | 22.85 | $19.17 | 104041 |
| 2026-05-12 | 22.47 | $19.28 | 239436 |
| 2026-05-11 | 22.07 | $19.76 | 89044 |
| 2026-05-08 | 21.89 | $20.12 | 166607 |
| 2026-05-07 | 21.79 | $20.26 | 161900 |
| 2026-05-06 | 21.65 | $19.63 | 126544 |
| 2026-05-05 | 21.31 | $19.69 | 231800 |
| 2026-05-04 | 20.96 | $18.76 | 218900 |
| 2026-05-01 | 20.20 | $18.89 | 452781 |
| 2026-04-30 | 19.14 | $16.68 | 975138 |
| 2026-04-29 | 17.92 | $21.27 | 158443 |
| 2026-04-28 | 18.46 | $21.19 | 189200 |
| 2026-04-27 | 18.79 | $20.99 | 127900 |
| 2026-04-24 | 19.21 | $21.13 | 202000 |
| 2026-04-23 | 19.40 | $21.25 | 100940 |
| 2026-04-22 | 19.84 | $22.20 | 77200 |
| 2026-04-21 | 20.79 | $22.55 | 129435 |
| 2026-04-20 | 21.86 | $22.26 | 84213 |
| 2026-04-17 | 22.92 | $22.84 | 92600 |
| 2026-04-16 | 23.66 | $22.88 | 120544 |
| 2026-04-15 | 24.69 | $22.94 | 102213 |
| 2026-04-14 | 25.80 | $22.82 | 132426 |
| 2026-04-13 | 26.76 | $22.84 | 174254 |
| 2026-04-10 | 28.07 | $21.36 | 121500 |
| 2026-04-09 | 29.07 | $21.49 | 183709 |
| 2026-04-08 | 30.05 | $21.08 | 115927 |
| 2026-04-07 | 31.15 | $20.90 | 115700 |
| 2026-04-06 | 31.60 | $20.78 | 97240 |
| 2026-04-02 | 31.89 | $20.66 | 164100 |
| 2026-04-01 | 32.01 | $20.31 | 192807 |
| 2026-03-31 | 32.25 | $19.82 | 197716 |
| 2026-03-30 | 32.07 | $19.39 | 182005 |
| 2026-03-27 | 31.90 | $19.59 | 160966 |
| 2026-03-26 | 31.83 | $20.00 | 185003 |
| 2026-03-25 | 31.82 | $20.82 | 303825 |
| 2026-03-24 | 31.64 | $19.76 | 302015 |
| 2026-03-23 | 31.50 | $20.01 | 291100 |
| 2026-03-20 | 31.43 | $19.64 | 397552 |
| 2026-03-19 | 30.60 | $19.45 | 436220 |
| 2026-03-18 | 29.68 | $19.35 | 432400 |
| 2026-03-17 | 28.75 | $19.98 | 384504 |
| 2026-03-16 | 27.89 | $20.08 | 434672 |
| 2026-03-13 | 27.07 | $20.14 | 237600 |
| 2026-03-12 | 26.04 | $20.08 | 326588 |
| 2026-03-11 | 24.98 | $20.51 | 249628 |
| 2026-03-10 | 23.91 | $21.19 | 445600 |
| 2026-03-09 | 22.92 | $21.02 | 208036 |
| 2026-03-06 | 21.70 | $21.78 | 299336 |
| 2026-03-05 | 20.63 | $22.43 | 340532 |
| 2026-03-04 | 19.69 | $22.65 | 348800 |
| 2026-03-03 | 18.75 | $22.34 | 436968 |
| 2026-03-02 | 17.37 | $22.19 | 438868 |
| 2026-02-27 | 16.08 | $23.67 | 337268 |
| 2026-02-26 | 14.77 | $22.51 | 457200 |
| 2026-02-25 | 12.84 | $23.25 | 460136 |
| 2026-02-24 | 11.36 | $24.94 | 410800 |
| 2026-02-23 | 10.31 | $27.20 | 417004 |
| 2026-02-20 | 10.03 | $29.63 | 324400 |
| 2026-02-19 | 10.10 | $29.67 | 233200 |
| 2026-02-18 | 10.36 | $29.52 | 320460 |
| 2026-02-17 | 10.67 | $29.36 | 171600 |
| 2026-02-13 | 10.76 | $30.26 | 184800 |
| 2026-02-12 | 10.85 | $29.14 | 260000 |
| 2026-02-11 | 10.94 | $29.06 | 308804 |
| 2026-02-10 | 11.21 | $29.34 | 198488 |
| 2026-02-09 | 11.66 | $30.05 | 299680 |
| 2026-02-06 | 11.77 | $30.66 | 178800 |
| 2026-02-05 | 11.71 | $29.68 | 155200 |
| 2026-02-04 | 12.19 | $29.97 | 141284 |
| 2026-02-03 | 12.66 | $30.03 | 166400 |
| 2026-02-02 | 13.16 | $29.87 | 191368 |
| 2026-01-30 | 13.85 | $29.65 | 415612 |
| 2026-01-29 | 14.58 | $30.82 | 171208 |
| 2026-01-28 | 15.20 | $30.08 | 142884 |
| 2026-01-27 | 15.80 | $29.80 | 354000 |
| 2026-01-26 | 16.42 | $29.40 | 243200 |
| 2026-01-23 | 17.28 | $29.68 | 178144 |
| 2026-01-22 | 18.17 | $30.11 | 248176 |
| 2026-01-21 | 18.68 | $30.13 | 248020 |
| 2026-01-20 | 19.35 | $29.98 | 192448 |
| 2026-01-16 | 19.54 | $31.89 | 264944 |
| 2026-01-15 | 18.88 | $31.88 | 251600 |
| 2026-01-14 | 18.19 | $30.57 | 286460 |
| 2026-01-13 | 18.06 | $30.56 | 460800 |
| 2026-01-12 | 17.99 | $29.57 | 321712 |
| 2026-01-09 | 18.35 | $29.85 | 290400 |
| 2026-01-08 | 18.50 | $29.01 | 251600 |
| 2026-01-07 | 19.10 | $27.89 | 248124 |
| 2026-01-06 | 19.97 | $27.66 | 661600 |
| 2026-01-05 | 20.66 | $27.14 | 478424 |
| 2026-01-02 | 21.03 | $25.13 | 517200 |
| 2025-12-31 | 20.53 | $25.70 | 706584 |
| 2025-12-30 | 20.27 | $25.86 | 606000 |
| 2025-12-29 | 20.01 | $26.17 | 199308 |
| 2025-12-26 | 19.92 | $26.03 | 258400 |
| 2025-12-24 | 19.94 | $26.33 | 335388 |
| 2025-12-23 | 19.96 | $27.01 | 676000 |
| 2025-12-22 | 20.41 | $26.71 | 508800 |
| 2025-12-19 | 20.98 | $26.96 | 557200 |
| 2025-12-18 | 21.49 | $26.95 | 343200 |
| 2025-12-17 | 22.09 | $27.27 | 360800 |
| 2025-12-16 | 22.93 | $27.83 | 445752 |
| 2025-12-15 | 23.55 | $27.14 | 422160 |
| 2025-12-12 | 23.93 | $26.98 | 182516 |
| 2025-12-11 | 24.49 | $27.45 | 149200 |
| 2025-12-10 | 25.24 | $27.53 | 202400 |
| 2025-12-09 | 25.76 | $27.01 | 186800 |
| 2025-12-08 | 26.32 | $27.67 | 202432 |
| 2025-12-05 | 27.25 | $27.42 | 165600 |
| 2025-12-04 | 28.08 | $26.90 | 114000 |
| 2025-12-03 | 28.59 | $26.58 | 192800 |
| 2025-12-02 | 28.97 | $25.75 | 156000 |
| 2025-12-01 | 28.97 | $25.41 | 222400 |
| 2025-11-28 | 28.83 | $25.27 | 296800 |
| 2025-11-26 | 28.78 | $25.01 | 220520 |
| 2025-11-25 | 28.72 | $25.29 | 389052 |
| 2025-11-24 | 28.47 | $25.58 | 484048 |
| 2025-11-21 | 28.79 | $26.25 | 150860 |
| 2025-11-20 | 28.56 | $25.15 | 168856 |
| 2025-11-19 | 28.37 | $25.91 | 100968 |
| 2025-11-18 | 27.83 | $25.99 | 121200 |
| 2025-11-17 | 27.17 | $25.86 | 240400 |
| 2025-11-14 | 26.61 | $27.33 | 202988 |
| 2025-11-13 | 26.34 | $27.63 | 210000 |
| 2025-11-12 | 25.89 | $27.66 | 160124 |
| 2025-11-11 | 25.34 | $26.77 | 170400 |
| 2025-11-10 | 24.32 | $26.91 | 146272 |
| 2025-11-07 | 23.34 | $27.63 | 109764 |
| 2025-11-06 | 22.47 | $27.40 | 112888 |
| 2025-11-05 | 21.56 | $28.21 | 128876 |
| 2025-11-04 | 20.72 | $28.31 | 181600 |
| 2025-11-03 | 19.87 | $29.24 | 225200 |
| 2025-10-31 | 18.96 | $27.77 | 332404 |
| 2025-10-30 | 18.02 | $30.69 | 277276 |
| 2025-10-29 | 17.69 | $33.37 | 184000 |
| 2025-10-28 | 18.51 | $33.39 | 138204 |
| 2025-10-27 | 19.48 | $32.65 | 72152 |
| 2025-10-24 | 20.21 | $32.98 | 74400 |
| 2025-10-23 | 21.17 | $32.80 | 94808 |
| 2025-10-22 | 22.10 | $32.41 | 91212 |
| 2025-10-21 | 22.80 | $32.49 | 86188 |
| 2025-10-20 | 23.69 | $32.65 | 100932 |
| 2025-10-17 | 24.62 | $31.60 | 252524 |
| 2025-10-16 | 25.61 | $33.47 | 190464 |
| 2025-10-15 | 26.37 | $35.05 | 239276 |
| 2025-10-14 | 26.81 | $33.99 | 164000 |
| 2025-10-13 | 27.63 | $33.26 | 136076 |
| 2025-10-10 | 28.86 | $32.17 | 196400 |
| 2025-10-09 | 30.27 | $32.77 | 192896 |
| 2025-10-08 | 31.56 | $34.21 | 132220 |
| 2025-10-07 | 32.41 | $34.10 | 157200 |
| 2025-10-06 | 33.09 | $35.85 | 203600 |
| 2025-10-03 | 33.03 | $35.00 | 199600 |
| 2025-10-02 | 33.35 | $34.38 | 199600 |
| 2025-10-01 | 33.87 | $34.34 | 242000 |
| 2025-09-30 | 34.56 | $33.71 | 484800 |
| 2025-09-29 | 35.07 | $34.59 | 196800 |
| 2025-09-26 | 35.19 | $33.90 | 194604 |
| 2025-09-25 | 35.53 | $33.16 | 159040 |
| 2025-09-24 | 35.89 | $34.78 | 286800 |
| 2025-09-23 | 34.91 | $35.29 | 304800 |
| 2025-09-22 | 33.89 | $34.02 | 165616 |
| 2025-09-19 | 33.26 | $33.04 | 177304 |
| 2025-09-18 | 32.75 | $33.58 | 139600 |
| 2025-09-17 | 32.22 | $32.65 | 130184 |
| 2025-09-16 | 31.72 | $33.21 | 103200 |
| 2025-09-15 | 31.27 | $33.10 | 143356 |
| 2025-09-12 | 30.73 | $32.94 | 149748 |
| 2025-09-11 | 30.27 | $32.65 | 137200 |
| 2025-09-10 | 29.86 | $31.75 | 131600 |
| 2025-09-09 | 29.74 | $31.31 | 152160 |
| 2025-09-08 | 29.62 | $31.68 | 136964 |
| 2025-09-05 | 29.15 | $32.15 | 173668 |
| 2025-09-04 | 28.31 | $32.85 | 206412 |
| 2025-09-03 | 27.56 | $31.36 | 101200 |
| 2025-09-02 | 27.20 | $31.15 | 143200 |
| 2025-08-29 | 26.88 | $30.89 | 106800 |
| 2025-08-28 | 26.40 | $31.07 | 149348 |
| 2025-08-27 | 25.81 | $31.19 | 94168 |
| 2025-08-26 | 25.37 | $30.81 | 126096 |
| 2025-08-25 | 24.91 | $30.65 | 114856 |
| 2025-08-22 | 24.48 | $30.97 | 153316 |
| 2025-08-21 | 24.03 | $29.41 | 308424 |
| 2025-08-20 | 24.02 | $29.06 | 266000 |
| 2025-08-19 | 23.95 | $29.66 | 222400 |
| 2025-08-18 | 23.63 | $29.40 | 150036 |
| 2025-08-15 | 23.30 | $29.69 | 308400 |
| 2025-08-14 | 22.82 | $30.90 | 215600 |
| 2025-08-13 | 21.51 | $32.13 | 321212 |
| 2025-08-12 | 19.93 | $31.22 | 608000 |
| 2025-08-11 | 18.47 | $29.67 | 319360 |
| 2025-08-08 | 17.39 | $28.74 | 145200 |
| 2025-08-07 | 16.45 | $28.38 | 150400 |
| 2025-08-06 | 15.64 | $27.15 | 98604 |
| 2025-08-05 | 15.00 | $26.97 | 175712 |
| 2025-08-04 | 14.57 | $26.83 | 350740 |
| 2025-08-01 | 13.89 | $27.81 | 666400 |
| 2025-07-31 | 12.49 | $29.50 | 728800 |
| 2025-07-30 | 11.02 | $25.39 | 191504 |
| 2025-07-29 | 11.41 | $25.28 | 176000 |
| 2025-07-28 | 11.73 | $25.23 | 115296 |
| 2025-07-25 | 11.72 | $24.76 | 182412 |
| 2025-07-24 | 11.27 | $24.54 | 108468 |
| 2025-07-23 | 10.86 | $25.19 | 129600 |
| 2025-07-22 | 10.50 | $24.54 | 162892 |
| 2025-07-21 | 9.90 | $24.74 | 162708 |
| 2025-07-18 | 9.37 | $25.22 | 219764 |
| 2025-07-17 | 8.92 | $25.83 | 168000 |
| 2025-07-16 | 8.97 | $26.41 | 199600 |
| 2025-07-15 | 9.02 | $26.92 | 376424 |
| 2025-07-14 | 9.40 | $27.32 | 420800 |
| 2025-07-11 | 9.54 | $27.05 | 405728 |
| 2025-07-10 | 9.64 | $28.10 | 393248 |
| 2025-07-09 | 9.02 | $29.06 | 156512 |
| 2025-07-08 | 8.37 | $28.06 | 232800 |
| 2025-07-07 | 8.19 | $27.88 | 278932 |
| 2025-07-03 | 8.00 | $28.05 | 124992 |
| 2025-07-02 | 7.87 | $27.22 | 634408 |
| 2025-07-01 | 8.21 | $26.77 | 941600 |
| 2025-06-30 | 7.97 | $26.73 | 632000 |
| 2025-06-27 | 8.15 | $25.83 | 502140 |
| 2025-06-26 | 8.23 | $25.64 | 530992 |
| 2025-06-25 | 7.98 | $25.11 | 411312 |
| 2025-06-24 | 7.50 | $25.05 | 367600 |
| 2025-06-23 | 7.07 | $25.15 | 305268 |
| 2025-06-20 | 6.32 | $24.92 | 490400 |
| 2025-06-18 | 5.59 | $26.16 | 378800 |
| 2025-06-17 | 5.81 | $26.54 | 446400 |
| 2025-06-16 | 5.97 | $26.47 | 244144 |
| 2025-06-13 | 5.93 | $26.25 | 334084 |
| 2025-06-12 | 5.89 | $26.52 | 258492 |
| 2025-06-11 | 6.20 | $26.44 | 343200 |
| 2025-06-10 | 6.51 | $26.88 | 476824 |
| 2025-06-09 | 6.85 | $26.58 | 371600 |
| 2025-06-06 | 7.10 | $26.35 | 582952 |
| 2025-06-05 | 7.06 | $25.85 | 261200 |
| 2025-06-04 | 7.01 | $25.78 | 226020 |
| 2025-06-03 | 6.95 | $26.78 | 458160 |
| 2025-06-02 | 7.19 | $26.88 | 396800 |
| 2025-05-30 | 7.36 | $27.55 | 1.3M |
| 2025-05-29 | 7.54 | $27.66 | 876496 |
| 2025-05-28 | 7.72 | $26.70 | 522400 |
| 2025-05-27 | 7.85 | $26.99 | 204400 |
| 2025-05-23 | 7.99 | $26.24 | 397200 |
| 2025-05-22 | 7.92 | $26.15 | 82000 |
| 2025-05-21 | 7.81 | $26.78 | 125356 |
| 2025-05-20 | 7.96 | $27.25 | 226060 |
| 2025-05-19 | 8.37 | $27.00 | 140948 |
| 2025-05-16 | 8.63 | $27.14 | 173212 |
| 2025-05-15 | 9.01 | $27.57 | 98432 |
| 2025-05-14 | 9.43 | $26.94 | 115300 |
| 2025-05-13 | 9.59 | $27.45 | 226400 |
| 2025-05-12 | 9.59 | $27.43 | 118588 |
| 2025-05-09 | 9.87 | $26.83 | 112556 |
| 2025-05-08 | 10.19 | $26.33 | 80400 |
| 2025-05-07 | 10.38 | $25.87 | 160540 |
| 2025-05-06 | 10.58 | $26.61 | 166304 |
| 2025-05-05 | 10.79 | $25.48 | 170004 |
| 2025-05-02 | 10.15 | $25.32 | 149600 |
| 2025-05-01 | 9.48 | $25.15 | 276012 |
| 2025-04-30 | 8.78 | $26.35 | 141376 |
| 2025-04-29 | 8.92 | $26.85 | 180560 |
| 2025-04-28 | 9.33 | $26.82 | 181236 |
| 2025-04-25 | 9.68 | $27.29 | 140024 |
| 2025-04-24 | 10.05 | $26.90 | 101764 |
| 2025-04-23 | 10.47 | $26.18 | 129652 |
| 2025-04-22 | 10.91 | $26.60 | 119764 |
| 2025-04-21 | 11.07 | $26.38 | 90444 |
| 2025-04-17 | 11.23 | $26.62 | 166888 |
| 2025-04-16 | 11.32 | $26.49 | 87660 |
| 2025-04-15 | 11.32 | $26.76 | 82400 |
| 2025-04-14 | 11.39 | $26.48 | 82068 |
| 2025-04-11 | 11.36 | $26.31 | 53600 |
| 2025-04-10 | 11.21 | $26.02 | 108828 |
| 2025-04-09 | 10.93 | $26.76 | 163716 |
| 2025-04-08 | 10.63 | $24.16 | 162840 |
| 2025-04-07 | 9.64 | $24.47 | 137788 |
| 2025-04-04 | 8.59 | $24.82 | 158000 |
| 2025-04-03 | 7.91 | $25.70 | 125600 |
| 2025-04-02 | 7.53 | $27.99 | 85228 |
| 2025-04-01 | 7.80 | $27.65 | 70024 |
| 2025-03-31 | 8.19 | $27.69 | 156500 |
| 2025-03-28 | 8.59 | $27.26 | 76000 |
| 2025-03-27 | 8.92 | $27.50 | 97600 |
| 2025-03-26 | 9.33 | $28.32 | 63772 |
| 2025-03-25 | 9.66 | $28.73 | 89600 |
| 2025-03-24 | 9.73 | $29.05 | 126000 |
| 2025-03-21 | 9.73 | $29.35 | 228140 |
| 2025-03-20 | 10.16 | $28.95 | 134800 |
| 2025-03-19 | 10.39 | $29.52 | 101340 |
| 2025-03-18 | 10.63 | $28.35 | 91312 |
| 2025-03-17 | 11.09 | $27.95 | 111200 |
| 2025-03-14 | 11.48 | $27.92 | 135224 |
| 2025-03-13 | 11.89 | $27.80 | 162000 |
| 2025-03-12 | 12.41 | $29.66 | 109200 |
| 2025-03-11 | 12.50 | $30.25 | 187800 |
| 2025-03-10 | 12.68 | $30.89 | 438132 |
| 2025-03-07 | 12.87 | $32.97 | 215200 |
| 2025-03-06 | 12.18 | $33.50 | 555600 |
| 2025-03-05 | 11.45 | $29.70 | 271264 |
| 2025-03-04 | 11.33 | $29.44 | 143600 |
| 2025-03-03 | 10.87 | $29.32 | 160000 |
| 2025-02-28 | 10.84 | $30.65 | 122460 |
| 2025-02-27 | 11.37 | $30.45 | 114452 |
| 2025-02-26 | 11.60 | $31.00 | 111328 |
| 2025-02-25 | 11.84 | $30.15 | 91772 |
| 2025-02-24 | 11.59 | $29.96 | 165200 |
| 2025-02-21 | 11.48 | $31.10 | 124000 |
| 2025-02-20 | 11.71 | $31.59 | 100884 |
| 2025-02-19 | 11.83 | $30.96 | 86440 |
| 2025-02-18 | 12.41 | $31.64 | 106920 |
| 2025-02-14 | 12.78 | $32.35 | 112000 |
| 2025-02-13 | 13.08 | $32.23 | 86000 |
| 2025-02-12 | 13.67 | $31.55 | 60952 |
| 2025-02-11 | 13.98 | $31.86 | 72984 |
| 2025-02-10 | 14.31 | $31.53 | 72544 |
| 2025-02-07 | 14.76 | $31.56 | 77664 |
| 2025-02-06 | 15.02 | $31.94 | 62400 |
| 2025-02-05 | 15.36 | $31.68 | 65600 |
| 2025-02-04 | 15.69 | $31.42 | 48828 |
| 2025-02-03 | 15.93 | $31.20 | 152916 |
| 2025-01-31 | 15.99 | $31.68 | 88800 |
| 2025-01-30 | 16.83 | $32.37 | 69600 |
| 2025-01-29 | 17.32 | $32.81 | 57200 |
| 2025-01-28 | 17.98 | $32.74 | 104400 |
| 2025-01-27 | 18.74 | $31.69 | 141712 |
| 2025-01-24 | 19.72 | $33.17 | 85200 |
| 2025-01-23 | 20.15 | $33.57 | 69628 |
| 2025-01-22 | 20.05 | $33.81 | 96216 |
| 2025-01-21 | 19.90 | $34.15 | 140800 |
| 2025-01-17 | 19.83 | $32.54 | 87200 |
| 2025-01-16 | 20.59 | $31.74 | 72536 |
| 2025-01-15 | 21.27 | $32.42 | 95200 |
| 2025-01-14 | 21.93 | $31.66 | 218400 |
| 2025-01-13 | 22.66 | $31.01 | 99600 |
| 2025-01-10 | 23.42 | $31.06 | 114932 |
| 2025-01-08 | 24.38 | $31.08 | 62024 |
| 2025-01-07 | 25.39 | $31.15 | 126800 |
| 2025-01-06 | 26.45 | $31.69 | 123320 |
| 2025-01-03 | 27.70 | $31.87 | 155280 |
| 2025-01-02 | 29.14 | $31.23 | 113600 |
| 2024-12-31 | 30.40 | $31.69 | 128444 |
| 2024-12-30 | 31.98 | $31.65 | 246400 |
| 2024-12-27 | 33.56 | $31.57 | 64952 |
| 2024-12-26 | 35.05 | $32.16 | 94000 |
| 2024-12-24 | 36.43 | $32.19 | 69692 |
| 2024-12-23 | 37.97 | $30.74 | 72916 |
| 2024-12-20 | 39.91 | $31.15 | 185736 |
| 2024-12-19 | 41.95 | $31.10 | 114000 |
| 2024-12-18 | 43.74 | $30.73 | 134800 |
| 2024-12-17 | 45.48 | $33.27 | 80824 |
| 2024-12-16 | 46.42 | $33.91 | 183320 |
| 2024-12-13 | 47.42 | $31.78 | 76544 |
| 2024-12-12 | 48.94 | $32.88 | 98456 |
| 2024-12-11 | 49.94 | $32.63 | 267600 |
| 2024-12-10 | 50.94 | $32.85 | 95696 |
| 2024-12-09 | 52.21 | $32.42 | 125600 |
| 2024-12-06 | 53.20 | $33.87 | 91200 |
| 2024-12-05 | 53.07 | $33.97 | 151600 |
| 2024-12-04 | 52.94 | $34.19 | 108800 |
| 2024-12-03 | 52.88 | $34.23 | 136720 |
| 2024-12-02 | 52.83 | $34.23 | 154400 |
| 2024-11-29 | 52.84 | $33.65 | 72096 |
| 2024-11-27 | 52.39 | $33.48 | 93284 |
| 2024-11-26 | 51.92 | $34.07 | 112800 |
| 2024-11-25 | 50.82 | $34.34 | 175600 |
| 2024-11-22 | 49.65 | $34.97 | 116956 |
| 2024-11-21 | 48.49 | $34.14 | 191000 |
| 2024-11-20 | 47.27 | $33.55 | 209600 |
| 2024-11-19 | 46.22 | $33.42 | 179604 |
| 2024-11-18 | 45.13 | $31.54 | 174200 |
| 2024-11-15 | 44.29 | $30.20 | 88000 |
| 2024-11-14 | 43.61 | $30.30 | 143600 |
| 2024-11-13 | 42.73 | $30.39 | 97384 |
| 2024-11-12 | 41.72 | $30.29 | 140000 |
| 2024-11-11 | 40.67 | $30.03 | 124800 |
| 2024-11-08 | 39.73 | $29.77 | 152400 |
| 2024-11-07 | 38.65 | $29.57 | 163600 |
| 2024-11-06 | 37.39 | $30.61 | 207304 |
| 2024-11-05 | 36.13 | $27.37 | 157200 |
| 2024-11-04 | 35.38 | $27.00 | 259376 |
| 2024-11-01 | 34.63 | $25.05 | 304696 |
| 2024-10-31 | 34.31 | $25.60 | 262400 |
| 2024-10-30 | 33.60 | $26.40 | 138936 |
| 2024-10-29 | 33.87 | $26.58 | 79200 |
| 2024-10-28 | 34.27 | $26.10 | 106000 |
| 2024-10-25 | 34.91 | $25.42 | 69164 |
| 2024-10-24 | 35.74 | $25.67 | 116892 |
| 2024-10-23 | 36.43 | $26.09 | 96840 |
| 2024-10-22 | 36.93 | $26.50 | 73308 |
| 2024-10-21 | 37.03 | $26.94 | 113380 |
| 2024-10-18 | 36.90 | $26.79 | 96456 |
| 2024-10-17 | 36.62 | $27.02 | 133752 |
| 2024-10-16 | 36.20 | $26.90 | 154000 |
| 2024-10-15 | 35.75 | $26.93 | 105732 |
| 2024-10-14 | 35.38 | $26.76 | 130068 |
| 2024-10-11 | 34.93 | $26.42 | 103736 |
| 2024-10-10 | 34.69 | $25.61 | 78880 |
| 2024-10-09 | 34.63 | $26.04 | 79200 |
| 2024-10-08 | 34.30 | $25.96 | 166100 |
| 2024-10-07 | 33.95 | $25.94 | 329144 |
| 2024-10-04 | 33.81 | $24.25 | 128536 |
| 2024-10-03 | 34.31 | $23.03 | 64028 |
| 2024-10-02 | 35.14 | $23.62 | 83328 |
| 2024-10-01 | 35.63 | $24.10 | 80000 |
| 2024-09-30 | 35.79 | $24.89 | 494788 |
| 2024-09-27 | 35.37 | $24.86 | 127200 |
| 2024-09-26 | 34.97 | $24.26 | 181200 |
| 2024-09-25 | 34.77 | $24.07 | 150996 |
| 2024-09-24 | 34.75 | $23.96 | 164000 |
| 2024-09-23 | 34.61 | $23.93 | 164956 |
| 2024-09-20 | 34.46 | $24.79 | 212400 |
| 2024-09-19 | 33.65 | $25.02 | 117600 |
| 2024-09-18 | 33.03 | $23.94 | 222068 |
| 2024-09-17 | 32.66 | $23.65 | 136000 |
| 2024-09-16 | 32.32 | $23.06 | 95768 |
| 2024-09-13 | 32.29 | $22.95 | 70000 |
| 2024-09-12 | 32.35 | $21.81 | 134400 |
| 2024-09-11 | 33.04 | $21.80 | 60000 |
| 2024-09-10 | 33.81 | $22.03 | 78800 |
| 2024-09-09 | 34.28 | $21.97 | 69200 |
| 2024-09-06 | 34.56 | $21.96 | 114400 |
| 2024-09-05 | 34.75 | $22.66 | 85612 |
| 2024-09-04 | 34.23 | $23.03 | 72000 |
| 2024-09-03 | 33.68 | $22.62 | 154000 |
| 2024-08-30 | 33.10 | $23.75 | 54000 |
| 2024-08-29 | 31.95 | $23.48 | 74484 |
| 2024-08-28 | 30.82 | $23.13 | 73360 |
| 2024-08-27 | 29.73 | $23.18 | 84800 |
| 2024-08-26 | 28.63 | $23.31 | 135200 |
| 2024-08-23 | 27.47 | $22.78 | 100076 |
| 2024-08-22 | 26.49 | $21.78 | 53200 |
| 2024-08-21 | 25.46 | $22.16 | 100424 |
| 2024-08-20 | 24.47 | $22.31 | 164400 |
| 2024-08-19 | 23.45 | $21.56 | 120408 |
| 2024-08-16 | 22.40 | $21.35 | 93600 |
| 2024-08-15 | 21.59 | $21.10 | 78400 |
| 2024-08-14 | 20.66 | $21.22 | 69292 |
| 2024-08-13 | 19.72 | $21.29 | 62876 |
| 2024-08-12 | 18.74 | $21.00 | 187232 |
| 2024-08-09 | 17.70 | $19.70 | 116400 |
| 2024-08-08 | 17.19 | $20.39 | 85200 |
| 2024-08-07 | 16.68 | $18.39 | 154528 |
| 2024-08-06 | 16.66 | $16.27 | 198400 |
| 2024-08-05 | 17.11 | $15.48 | 81604 |
| 2024-08-02 | 17.42 | $16.62 | 47600 |
| 2024-08-01 | 17.91 | $17.33 | 52400 |
| 2024-07-31 | 18.06 | $17.86 | 90996 |
| 2024-07-30 | 17.54 | $17.51 | 131380 |
| 2024-07-29 | 17.30 | $16.60 | 15360 |
| 2024-07-26 | 17.76 | $17.16 | 97600 |
| 2024-07-25 | 18.12 | $16.63 | 54000 |
| 2024-07-24 | 18.49 | $16.08 | 58400 |
| 2024-07-23 | 19.15 | $16.92 | 101200 |
| 2024-07-22 | 19.06 | $16.97 | 27656 |
| 2024-07-19 | 19.22 | $16.21 | 46448 |
| 2024-07-18 | 19.64 | $16.73 | 60096 |
| 2024-07-17 | 19.06 | $16.65 | 112400 |
| 2024-07-16 | 18.34 | $17.45 | 164800 |
| 2024-07-15 | 17.58 | $16.09 | 111696 |
| 2024-07-12 | 17.46 | $15.81 | 31200 |
| 2024-07-11 | 17.75 | $15.53 | 44400 |
| 2024-07-10 | 18.26 | $15.16 | 24800 |
| 2024-07-09 | 18.95 | $14.68 | 64056 |
| 2024-07-08 | 19.40 | $14.95 | 90864 |
| 2024-07-05 | 19.87 | $14.54 | 114972 |
| 2024-07-03 | 20.32 | $15.14 | 32000 |
| 2024-07-02 | 20.25 | $15.53 | 84872 |
| 2024-07-01 | 19.68 | $15.46 | 121600 |
| 2024-06-28 | 19.07 | $15.70 | 308592 |
| 2024-06-27 | 18.44 | $15.35 | 94800 |
| 2024-06-26 | 18.31 | $15.03 | 128800 |
| 2024-06-25 | 18.29 | $15.05 | 89600 |
| 2024-06-24 | 18.32 | $14.99 | 132400 |
| 2024-06-21 | 18.56 | $14.27 | 53320 |
| 2024-06-20 | 19.31 | $14.30 | 24580 |
| 2024-06-18 | 20.10 | $14.06 | 47268 |
| 2024-06-17 | 20.93 | $14.21 | 24400 |
| 2024-06-14 | 21.71 | $14.02 | 23268 |
| 2024-06-13 | 22.33 | $14.27 | 24400 |
| 2024-06-12 | 23.15 | $14.32 | 21388 |
| 2024-06-11 | 24.05 | $14.16 | 18400 |
| 2024-06-10 | 24.54 | $13.89 | 22400 |
| 2024-06-07 | 25.00 | $14.02 | 20800 |
| 2024-06-06 | 25.74 | $14.07 | 28980 |
| 2024-06-05 | 26.52 | $14.20 | 20000 |
| 2024-06-04 | 27.34 | $14.01 | 32800 |
| 2024-06-03 | 27.74 | $14.01 | 59260 |
| 2024-05-31 | 28.29 | $14.39 | 117200 |
| 2024-05-30 | 28.92 | $14.19 | 41772 |
| 2024-05-29 | 29.32 | $13.60 | 91356 |
| 2024-05-28 | 29.07 | $13.65 | 41240 |
| 2024-05-24 | 28.85 | $13.90 | 52800 |
| 2024-05-23 | 28.61 | $12.88 | 88000 |
| 2024-05-22 | 27.80 | $13.45 | 110544 |
| 2024-05-21 | 27.50 | $13.72 | 16400 |
| 2024-05-20 | 27.44 | $13.86 | 18400 |
| 2024-05-17 | 27.47 | $13.95 | 55784 |
| 2024-05-16 | 27.56 | $13.91 | 58164 |
| 2024-05-15 | 27.66 | $14.06 | 161628 |
| 2024-05-14 | 27.76 | $13.55 | 128936 |
| 2024-05-13 | 27.48 | $13.66 | 54800 |
| 2024-05-10 | 27.26 | $13.81 | 130896 |
| 2024-05-09 | 27.08 | $13.81 | 65200 |
| 2024-05-08 | 26.76 | $14.09 | 31672 |
| 2024-05-07 | 26.55 | $14.22 | 50400 |
| 2024-05-06 | 26.48 | $14.60 | 95708 |
| 2024-05-03 | 26.44 | $14.71 | 41200 |
| 2024-05-02 | 26.18 | $14.77 | 206432 |
| 2024-05-01 | 25.91 | $16.51 | 36400 |
| 2024-04-30 | 27.09 | $16.11 | 34000 |
| 2024-04-29 | 28.07 | $16.95 | 34016 |
| 2024-04-26 | 28.47 | $16.69 | 18412 |
| 2024-04-25 | 29.46 | $16.63 | 34592 |
| 2024-04-24 | 30.50 | $16.68 | 22924 |
| 2024-04-23 | 31.22 | $16.75 | 41200 |
| 2024-04-22 | 31.98 | $16.43 | 32528 |
| 2024-04-19 | 33.04 | $16.41 | 35600 |
| 2024-04-18 | 34.35 | $16.39 | 42424 |
| 2024-04-17 | 35.28 | $16.74 | 39660 |
| 2024-04-16 | 35.77 | $16.65 | 18800 |
| 2024-04-15 | 36.53 | $16.43 | 21200 |
| 2024-04-12 | 37.32 | $16.92 | 24000 |
| 2024-04-11 | 37.65 | $17.09 | 20428 |
| 2024-04-10 | 37.43 | $17.39 | 36420 |
| 2024-04-09 | 37.47 | $17.65 | 30000 |
| 2024-04-08 | 37.46 | $17.30 | 42472 |
| 2024-04-05 | 37.61 | $17.19 | 20584 |
| 2024-04-04 | 37.65 | $17.41 | 40896 |
| 2024-04-03 | 37.56 | $17.23 | 23688 |
| 2024-04-02 | 37.47 | $17.44 | 38408 |
| 2024-04-01 | 37.42 | $17.25 | 42044 |
| 2024-03-28 | 37.03 | $17.72 | 34000 |
| 2024-03-27 | 36.64 | $17.21 | 40000 |
| 2024-03-26 | 36.52 | $17.21 | 31340 |
| 2024-03-25 | 36.08 | $17.49 | 36800 |
| 2024-03-22 | 35.29 | $17.86 | 27708 |
| 2024-03-21 | 34.43 | $17.81 | 54428 |
| 2024-03-20 | 33.63 | $17.12 | 28448 |
| 2024-03-19 | 33.11 | $16.91 | 32400 |
| 2024-03-18 | 32.70 | $17.05 | 29200 |
| 2024-03-15 | 32.26 | $16.88 | 96400 |
| 2024-03-14 | 31.90 | $16.45 | 35600 |
| 2024-03-13 | 31.37 | $16.68 | 38800 |
| 2024-03-12 | 31.03 | $16.56 | 43200 |
| 2024-03-11 | 30.76 | $16.50 | 24944 |
| 2024-03-08 | 30.48 | $17.01 | 36580 |
| 2024-03-07 | 29.29 | $16.81 | 36400 |
| 2024-03-06 | 28.04 | $17.12 | 47200 |
| 2024-03-05 | 26.44 | $17.01 | 60196 |
| 2024-03-04 | 24.80 | $16.73 | 153200 |
| 2024-03-01 | 23.08 | $18.08 | 155600 |
| 2024-02-29 | 21.34 | $16.99 | 68400 |
| 2024-02-28 | 19.84 | $14.53 | 38800 |
| 2024-02-27 | 19.68 | $15.00 | 92000 |
| 2024-02-26 | 19.03 | $14.98 | 21200 |
| 2024-02-23 | 18.38 | $14.99 | 13704 |
| 2024-02-22 | 17.55 | $14.78 | 23352 |
| 2024-02-21 | 16.67 | $14.76 | 44000 |
| 2024-02-20 | 15.73 | $15.08 | 18400 |
| 2024-02-16 | 14.75 | $15.00 | 25788 |
| 2024-02-15 | 13.36 | $15.05 | 56468 |
| 2024-02-14 | 12.59 | $14.68 | 34172 |
| 2024-02-13 | 12.04 | $14.28 | 43732 |
| 2024-02-12 | 11.69 | $14.81 | 76800 |
| 2024-02-09 | 11.00 | $14.52 | 37200 |
| 2024-02-08 | 11.30 | $14.53 | 14804 |
| 2024-02-07 | 11.52 | $14.25 | 20048 |
| 2024-02-06 | 11.76 | $14.62 | 14948 |
| 2024-02-05 | 12.01 | $14.13 | 24400 |
| 2024-02-02 | 12.27 | $14.50 | 34980 |
| 2024-02-01 | 12.08 | $14.43 | 58800 |
| 2024-01-31 | 12.19 | $13.81 | 19732 |
| 2024-01-30 | 12.47 | $14.38 | 19200 |
| 2024-01-29 | 12.27 | $14.25 | 22068 |
| 2024-01-26 | 12.14 | $14.32 | 16804 |
| 2024-01-25 | 11.72 | $14.08 | 24916 |
| 2024-01-24 | 11.52 | $13.67 | 20000 |
| 2024-01-23 | 11.57 | $13.64 | 19652 |
| 2024-01-22 | 11.63 | $13.81 | 35244 |
| 2024-01-19 | 11.70 | $13.18 | 20888 |
| 2024-01-18 | 12.09 | $12.80 | 12004 |
| 2024-01-17 | 12.07 | $12.75 | 33600 |
| 2024-01-16 | 12.04 | $12.66 | 28976 |
| 2024-01-12 | 12.53 | $12.79 | 51200 |
| 2024-01-11 | 13.18 | $12.91 | 49600 |
| 2024-01-10 | 13.63 | $13.03 | 39600 |
| 2024-01-09 | 14.25 | $12.94 | 36516 |
| 2024-01-08 | 14.91 | $13.01 | 59348 |
| 2024-01-05 | 15.59 | $12.90 | 64824 |
| 2024-01-04 | 15.32 | $12.79 | 90192 |
| 2024-01-03 | 14.72 | $12.63 | 34524 |
| 2024-01-02 | 14.48 | $13.47 | 52000 |
| 2023-12-29 | 14.90 | $13.71 | 19600 |
| 2023-12-28 | 15.29 | $13.96 | 27600 |
| 2023-12-27 | 15.40 | $14.02 | 52188 |
| 2023-12-26 | 15.30 | $14.45 | 63200 |
| 2023-12-22 | 14.65 | $14.66 | 50400 |
| 2023-12-21 | 14.03 | $14.40 | 59732 |
| 2023-12-20 | 13.67 | $14.24 | 68000 |
| 2023-12-19 | 13.04 | $14.25 | 58104 |
| 2023-12-18 | 12.73 | $14.13 | 46028 |
| 2023-12-15 | 12.41 | $14.13 | 112488 |
| 2023-12-14 | 12.05 | $14.25 | 64400 |
| 2023-12-13 | 11.44 | $14.12 | 101200 |
| 2023-12-12 | 10.93 | $13.40 | 58800 |
| 2023-12-11 | 11.01 | $13.40 | 62060 |
| 2023-12-08 | 11.27 | $13.33 | 41316 |
| 2023-12-07 | 11.66 | $13.06 | 42168 |
| 2023-12-06 | 11.31 | $12.75 | 29200 |
| 2023-12-05 | 10.51 | $12.69 | 61200 |
| 2023-12-04 | 9.74 | $12.49 | 55708 |
| 2023-12-01 | 9.43 | $12.12 | 44800 |
| 2023-11-30 | 9.49 | $11.92 | 30188 |
| 2023-11-29 | 9.91 | $11.96 | 63600 |
| 2023-11-28 | 10.36 | $11.72 | 39348 |
| 2023-11-27 | 10.63 | $11.89 | 78000 |
| 2023-11-24 | 10.97 | $11.95 | 7200 |
| 2023-11-22 | 11.51 | $11.79 | 20968 |
| 2023-11-21 | 11.98 | $11.73 | 38000 |
| 2023-11-20 | 12.48 | $12.06 | 33600 |
| 2023-11-17 | 12.43 | $12.24 | 78000 |
| 2023-11-16 | 12.26 | $11.97 | 82008 |
| 2023-11-15 | 12.51 | $11.90 | 83772 |
| 2023-11-14 | 12.76 | $11.56 | 114000 |
| 2023-11-13 | 13.20 | $11.00 | 41600 |
| 2023-11-10 | 12.69 | $10.82 | 65200 |
| 2023-11-09 | 11.65 | $10.64 | 59200 |
| 2023-11-08 | 11.22 | $10.64 | 37600 |
| 2023-11-07 | 10.55 | $10.73 | 34860 |
| 2023-11-06 | 9.84 | $10.61 | 39456 |
| 2023-11-03 | 9.59 | $10.78 | 36952 |
| 2023-11-02 | 9.00 | $10.51 | 29292 |
| 2023-11-01 | 8.38 | $10.81 | 48592 |
| 2023-10-31 | 8.25 | $11.12 | 22400 |
| 2023-10-30 | 8.60 | $10.98 | 39272 |
| 2023-10-27 | 9.03 | $10.89 | 31600 |
| 2023-10-26 | 9.44 | $10.98 | 95204 |
| 2023-10-25 | 9.87 | $11.23 | 55608 |
| 2023-10-24 | 9.91 | $11.14 | 46144 |
| 2023-10-23 | 10.26 | $10.96 | 62444 |
| 2023-10-20 | 10.73 | $10.94 | 72912 |
| 2023-10-19 | 11.23 | $11.07 | 49600 |
| 2023-10-18 | 11.25 | $11.13 | 35624 |
| 2023-10-17 | 11.28 | $11.10 | 26500 |
| 2023-10-16 | 11.31 | $11.00 | 32000 |
| 2023-10-13 | 11.76 | $10.83 | 66400 |
| 2023-10-12 | 12.25 | $11.29 | 90400 |
| 2023-10-11 | 12.22 | $11.25 | 97628 |
| 2023-10-10 | 12.20 | $11.29 | 59200 |
| 2023-10-09 | 11.91 | $11.06 | 52800 |
| 2023-10-06 | 11.82 | $10.82 | 18000 |
| 2023-10-05 | 12.33 | $10.54 | 34184 |
| 2023-10-04 | 12.84 | $10.43 | 73600 |
| 2023-10-03 | 13.38 | $10.30 | 28800 |
| 2023-10-02 | 13.55 | $10.60 | 36160 |
| 2023-09-29 | 14.22 | $10.75 | 31200 |
| 2023-09-28 | 14.58 | $10.90 | 26512 |
| 2023-09-27 | 15.06 | $10.76 | 40812 |
| 2023-09-26 | 15.82 | $10.73 | 62852 |
| 2023-09-25 | 16.62 | $10.81 | 38008 |
| 2023-09-22 | 17.30 | $10.75 | 86800 |
| 2023-09-21 | 17.74 | $10.49 | 74876 |
| 2023-09-20 | 17.63 | $10.48 | 61652 |
| 2023-09-19 | 17.54 | $10.23 | 59236 |
| 2023-09-18 | 17.24 | $10.24 | 60000 |
| 2023-09-15 | 16.66 | $10.41 | 148024 |
| 2023-09-14 | 16.32 | $10.46 | 74400 |
| 2023-09-13 | 15.84 | $10.39 | 77600 |
| 2023-09-12 | 15.65 | $10.42 | 50436 |
| 2023-09-11 | 15.46 | $10.38 | 82112 |
| 2023-09-08 | 15.12 | $10.03 | 69200 |
| 2023-09-07 | 14.79 | $10.58 | 93304 |
| 2023-09-06 | 15.15 | $10.75 | 48444 |
| 2023-09-05 | 15.90 | $10.76 | 88528 |
| 2023-09-01 | 16.68 | $10.76 | 41600 |
| 2023-08-31 | 17.47 | $10.75 | 65200 |
| 2023-08-30 | 18.33 | $10.76 | 67600 |
| 2023-08-29 | 19.13 | $10.54 | 32936 |
| 2023-08-28 | 19.55 | $10.49 | 84000 |
| 2023-08-25 | 20.00 | $10.44 | 42848 |
| 2023-08-24 | 20.48 | $10.52 | 88128 |
| 2023-08-23 | 20.95 | $10.61 | 65600 |
| 2023-08-22 | 21.61 | $10.60 | 62000 |
| 2023-08-21 | 22.08 | $10.72 | 105200 |
| 2023-08-18 | 22.70 | $10.66 | 208560 |
| 2023-08-17 | 22.98 | $10.50 | 123600 |
| 2023-08-16 | 23.13 | $10.06 | 97200 |
| 2023-08-15 | 22.54 | $9.92 | 78988 |
| 2023-08-14 | 21.65 | $9.81 | 106448 |
| 2023-08-11 | 20.49 | $9.75 | 79696 |
| 2023-08-10 | 19.06 | $9.64 | 101600 |
| 2023-08-09 | 17.43 | $9.58 | 86000 |
| 2023-08-08 | 15.54 | $9.59 | 118000 |
| 2023-08-07 | 13.56 | $9.76 | 274400 |
| 2023-08-04 | 11.47 | $10.26 | 327600 |
| 2023-08-03 | 9.29 | $9.59 | 627368 |
| 2023-08-02 | 7.02 | $11.95 | 73220 |
| 2023-08-01 | 6.53 | $12.28 | 78800 |
| 2023-07-31 | 6.30 | $12.10 | 53600 |
| 2023-07-28 | 6.21 | $12.38 | 49200 |
| 2023-07-27 | 6.52 | $12.38 | 50448 |
| 2023-07-26 | 6.81 | $12.59 | 52868 |
| 2023-07-25 | 7.12 | $12.51 | 53244 |
| 2023-07-24 | 7.19 | $12.31 | 99252 |
| 2023-07-21 | 7.23 | $12.47 | 100000 |
| 2023-07-20 | 7.21 | $12.46 | 63332 |
| 2023-07-19 | 7.30 | $12.39 | 120000 |
| 2023-07-18 | 7.40 | $12.27 | 77600 |
| 2023-07-17 | 7.72 | $11.96 | 80000 |
| 2023-07-14 | 7.62 | $11.79 | 89216 |
| 2023-07-13 | 7.66 | $12.07 | 63200 |
| 2023-07-12 | 8.04 | $12.15 | 78844 |
| 2023-07-11 | 8.39 | $12.12 | 99200 |
| 2023-07-10 | 8.70 | $12.25 | 92560 |
| 2023-07-07 | 8.99 | $12.13 | 124420 |
| 2023-07-06 | 9.44 | $12.12 | 131280 |
| 2023-07-05 | 9.71 | $12.11 | 117612 |
| 2023-07-03 | 10.04 | $12.47 | 92800 |
| 2023-06-30 | 10.51 | $11.97 | 84000 |
| 2023-06-29 | 10.79 | $12.01 | 65348 |
| 2023-06-28 | 10.83 | $11.82 | 236800 |
| 2023-06-27 | 10.88 | $11.95 | 162488 |
| 2023-06-26 | 10.77 | $11.56 | 265780 |
| 2023-06-23 | 10.60 | $11.79 | 2.1M |
| 2023-06-22 | 10.74 | $12.56 | 175200 |
| 2023-06-21 | 10.55 | $12.63 | 194872 |
| 2023-06-20 | 10.46 | $12.43 | 236000 |
| 2023-06-16 | 10.80 | $11.81 | 284908 |
| 2023-06-15 | 11.32 | $12.05 | 170000 |
| 2023-06-14 | 11.63 | $12.00 | 647244 |
| 2023-06-13 | 12.13 | $11.84 | 171600 |
| 2023-06-12 | 12.70 | $11.96 | 198800 |
| 2023-06-09 | 13.24 | $11.89 | 579780 |
| 2023-06-08 | 13.81 | $12.00 | 126416 |
| 2023-06-07 | 13.89 | $12.00 | 422160 |
| 2023-06-06 | 14.12 | $12.00 | 194000 |
| 2023-06-05 | 14.36 | $11.84 | 271200 |
| 2023-06-02 | 14.95 | $12.04 | 243216 |
| 2023-06-01 | 15.40 | $12.12 | 162448 |
| 2023-05-31 | 16.20 | $11.74 | 114400 |
| 2023-05-30 | 16.90 | $12.00 | 156480 |
| 2023-05-26 | 17.68 | $12.35 | 81696 |
| 2023-05-25 | 18.48 | $11.93 | 69600 |
| 2023-05-24 | 19.00 | $11.96 | 62972 |
| 2023-05-23 | 19.91 | $12.61 | 83656 |
| 2023-05-22 | 20.18 | $12.38 | 140888 |
| 2023-05-19 | 20.50 | $12.23 | 66000 |
| 2023-05-18 | 21.13 | $12.06 | 95200 |
| 2023-05-17 | 21.78 | $12.38 | 168840 |
| 2023-05-16 | 22.27 | $12.41 | 31252 |
| 2023-05-15 | 22.55 | $12.57 | 67240 |
| 2023-05-12 | 22.90 | $12.10 | 46800 |
| 2023-05-11 | 23.73 | $11.84 | 41200 |
| 2023-05-10 | 24.81 | $11.55 | 27364 |
| 2023-05-09 | 25.96 | $11.94 | 43256 |
| 2023-05-08 | 27.19 | $12.06 | 64824 |
| 2023-05-05 | 28.43 | $12.09 | 51276 |
| 2023-05-04 | 29.78 | $11.57 | 96800 |
| 2023-05-03 | 31.18 | $11.37 | 52408 |
| 2023-05-02 | 32.19 | $11.28 | 52000 |
| 2023-05-01 | 33.25 | $11.34 | 122164 |
| 2023-04-28 | 34.41 | $11.10 | 102812 |
| 2023-04-27 | 35.14 | $10.95 | 75200 |
| 2023-04-26 | 35.55 | $10.64 | 146400 |
| 2023-04-25 | 36.12 | $11.28 | 94000 |
| 2023-04-24 | 37.14 | $12.37 | 70000 |
| 2023-04-21 | 38.44 | $12.60 | 116400 |
| 2023-04-20 | 39.79 | $12.88 | 59608 |
| 2023-04-19 | 40.90 | $12.83 | 59708 |
| 2023-04-18 | 41.85 | $13.09 | 50800 |
| 2023-04-17 | 42.71 | $13.21 | 89604 |
| 2023-04-14 | 43.08 | $13.20 | 66400 |
| 2023-04-13 | 43.55 | $13.22 | 22164 |
| 2023-04-12 | 44.11 | $13.23 | 73336 |
| 2023-04-11 | 44.60 | $13.32 | 122400 |
| 2023-04-10 | 44.98 | $13.20 | 122000 |
| 2023-04-06 | 45.55 | $13.19 | 60124 |
| 2023-04-05 | 46.05 | $13.00 | 64400 |
| 2023-04-04 | 47.03 | $12.92 | 160108 |
| 2023-04-03 | 47.61 | $13.09 | 246800 |
| 2023-03-31 | 47.84 | $13.32 | 88836 |
| 2023-03-30 | 47.53 | $13.31 | 65720 |
| 2023-03-29 | 47.20 | $13.24 | 116980 |
| 2023-03-28 | 47.04 | $13.07 | 85600 |
| 2023-03-27 | 46.48 | $13.19 | 225356 |
| 2023-03-24 | 45.88 | $12.87 | 71600 |
| 2023-03-23 | 45.51 | $12.30 | 152800 |
| 2023-03-22 | 45.60 | $12.31 | 125328 |
| 2023-03-21 | 45.62 | $12.42 | 40000 |
| 2023-03-20 | 45.94 | $12.28 | 60568 |
| 2023-03-17 | 46.29 | $11.98 | 70800 |
| 2023-03-16 | 46.08 | $12.12 | 64400 |
| 2023-03-15 | 45.73 | $12.23 | 68980 |
| 2023-03-14 | 45.37 | $12.19 | 139200 |
| 2023-03-13 | 44.85 | $11.99 | 57672 |
| 2023-03-10 | 44.35 | $12.25 | 93340 |
| 2023-03-09 | 43.82 | $12.64 | 90160 |
| 2023-03-08 | 42.25 | $12.67 | 120600 |
| 2023-03-07 | 40.64 | $12.37 | 126084 |
| 2023-03-06 | 39.02 | $12.25 | 116000 |
| 2023-03-03 | 37.31 | $12.17 | 170400 |
| 2023-03-02 | 35.59 | $11.87 | 175344 |
| 2023-03-01 | 33.87 | $9.86 | 27620 |
| 2023-02-28 | 33.31 | $9.94 | 65200 |
| 2023-02-27 | 32.72 | $9.73 | 30400 |
| 2023-02-24 | 31.93 | $9.89 | 49340 |
| 2023-02-23 | 31.12 | $10.10 | 59632 |
| 2023-02-22 | 29.91 | $9.88 | 42000 |
| 2023-02-21 | 28.83 | $9.77 | 106100 |
| 2023-02-17 | 27.70 | $10.00 | 44048 |
| 2023-02-16 | 26.75 | $9.66 | 125600 |
| 2023-02-15 | 25.75 | $9.71 | 17200 |
| 2023-02-14 | 25.10 | $9.38 | 33224 |
| 2023-02-13 | 24.65 | $9.46 | 42000 |
| 2023-02-10 | 24.17 | $9.53 | 80592 |
| 2023-02-09 | 23.52 | $9.54 | 154400 |
| 2023-02-08 | 22.65 | $9.43 | 6052 |
| 2023-02-07 | 22.12 | $9.51 | 26800 |
| 2023-02-06 | 20.93 | $9.55 | 39600 |
| 2023-02-03 | 19.68 | $9.51 | 37600 |
| 2023-02-02 | 18.61 | $9.57 | 13620 |
| 2023-02-01 | 17.36 | $9.52 | 136400 |
| 2023-01-31 | 16.09 | $9.47 | 82000 |
| 2023-01-30 | 14.75 | $9.14 | 15200 |
| 2023-01-27 | 14.46 | $9.16 | 37796 |
| 2023-01-26 | 14.15 | $8.90 | 5348 |
| 2023-01-25 | 14.39 | $8.94 | 28820 |
| 2023-01-24 | 14.51 | $9.00 | 66120 |
| 2023-01-23 | 14.68 | $8.70 | 37316 |
| 2023-01-20 | 14.73 | $9.01 | 21200 |
| 2023-01-19 | 14.22 | $8.99 | 8800 |
| 2023-01-18 | 13.77 | $9.03 | 66932 |
| 2023-01-17 | 13.29 | $9.02 | 39200 |
| 2023-01-13 | 12.79 | $9.12 | 38400 |
| 2023-01-12 | 11.55 | $9.29 | 77260 |
| 2023-01-11 | 10.20 | $8.71 | 52456 |
| 2023-01-10 | 9.34 | $8.37 | 17200 |
| 2023-01-09 | 9.54 | $8.27 | 36820 |
| 2023-01-06 | 9.92 | $8.06 | 35200 |
| 2023-01-05 | 10.33 | $8.13 | 37712 |
| 2023-01-04 | 10.76 | $8.20 | 20028 |
| 2023-01-03 | 11.06 | $8.24 | 15272 |
| 2022-12-30 | 11.42 | $7.88 | 29312 |
| 2022-12-29 | 11.95 | $8.21 | 10160 |
| 2022-12-28 | 12.09 | $8.14 | 14800 |
| 2022-12-27 | 12.24 | $7.93 | 58800 |
| 2022-12-23 | 12.65 | $7.82 | 54800 |
| 2022-12-22 | 13.22 | $7.88 | 27200 |
| 2022-12-21 | 13.59 | $7.96 | 4540 |
| 2022-12-20 | 13.79 | $7.93 | 18176 |
| 2022-12-19 | 14.24 | $7.81 | 34400 |
| 2022-12-16 | 14.53 | $7.91 | 16552 |
| 2022-12-15 | 15.27 | $8.07 | 9600 |
| 2022-12-14 | 15.39 | $8.06 | 10400 |
| 2022-12-13 | 15.53 | $8.18 | 38932 |
| 2022-12-12 | 15.32 | $8.18 | 8000 |
| 2022-12-09 | 15.14 | $8.18 | 3600 |
| 2022-12-08 | 15.30 | $8.20 | 2400 |
| 2022-12-07 | 15.44 | $8.19 | 8000 |
| 2022-12-06 | 15.59 | $8.22 | 7200 |
| 2022-12-05 | 15.75 | $8.38 | 18400 |
| 2022-12-02 | 15.92 | $8.00 | 13600 |
| 2022-12-01 | 16.62 | $8.15 | 12400 |
| 2022-11-30 | 17.03 | $8.24 | 16024 |
| 2022-11-29 | 17.47 | $8.27 | 4820 |
| 2022-11-28 | 17.74 | $8.34 | 4480 |
| 2022-11-25 | 17.40 | $8.25 | 9740 |
| 2022-11-23 | 17.19 | $8.22 | 10916 |
| 2022-11-22 | 16.97 | $8.29 | 8856 |
| 2022-11-21 | 16.74 | $8.15 | 4800 |
| 2022-11-18 | 16.21 | $8.38 | 11628 |
| 2022-11-17 | 16.02 | $8.23 | 2820 |
| 2022-11-16 | 16.06 | $8.30 | 9348 |
| 2022-11-15 | 16.11 | $8.34 | 4800 |
| 2022-11-14 | 15.38 | $8.26 | 29200 |
| 2022-11-11 | 14.61 | $8.35 | 32168 |
| 2022-11-10 | 13.81 | $8.31 | 24800 |
| 2022-11-09 | 12.96 | $8.22 | 34184 |
| 2022-11-08 | 12.07 | $7.76 | 2800 |
| 2022-11-07 | 12.08 | $7.71 | 48000 |
| 2022-11-04 | 12.10 | $7.78 | 182000 |
| 2022-11-03 | 12.08 | $7.75 | 40400 |
| 2022-11-02 | 11.99 | $8.24 | 80520 |
| 2022-11-01 | 11.35 | $7.82 | 9252 |
| 2022-10-31 | 11.19 | $7.75 | 5212 |
| 2022-10-28 | 11.73 | $7.78 | 12824 |
| 2022-10-27 | 11.41 | $7.70 | 9744 |
| 2022-10-26 | 11.50 | $7.56 | 6400 |
| 2022-10-25 | 11.91 | $7.60 | 3320 |
| 2022-10-24 | 12.12 | $7.52 | 24000 |
| 2022-10-21 | 12.33 | $7.41 | 7668 |
| 2022-10-20 | 12.94 | $7.50 | 15740 |
| 2022-10-19 | 13.22 | $7.42 | 56000 |
| 2022-10-18 | 13.51 | $7.30 | 7600 |
| 2022-10-17 | 13.99 | $7.25 | 22480 |
| 2022-10-14 | 14.49 | $7.27 | 5200 |
| 2022-10-13 | 15.13 | $7.28 | 12800 |
| 2022-10-12 | 15.81 | $7.14 | 16852 |
| 2022-10-11 | 15.92 | $7.02 | 26088 |
| 2022-10-10 | 16.25 | $7.13 | 56400 |
| 2022-10-07 | 16.60 | $7.13 | 33784 |
| 2022-10-06 | 17.17 | $7.12 | 30820 |
| 2022-10-05 | 17.77 | $7.08 | 50000 |
| 2022-10-04 | 18.36 | $6.99 | 91640 |
| 2022-10-03 | 18.98 | $6.65 | 127200 |
| 2022-09-30 | 18.46 | $6.72 | 93616 |
| 2022-09-29 | 18.17 | $6.88 | 72400 |
| 2022-09-28 | 18.15 | $7.10 | 46112 |
| 2022-09-27 | 18.12 | $6.65 | 25696 |
| 2022-09-26 | 16.86 | $6.66 | 38944 |
| 2022-09-23 | 15.53 | $6.75 | 236800 |
| 2022-09-22 | 14.13 | $6.45 | 72000 |
| 2022-09-21 | 13.05 | $6.55 | 85344 |
| 2022-09-20 | 12.10 | $6.61 | 224108 |
| 2022-09-19 | 11.15 | $7.03 | 69796 |
| 2022-09-16 | 10.52 | $7.12 | 46400 |
| 2022-09-15 | 10.08 | $7.23 | 18132 |
| 2022-09-14 | 10.20 | $7.18 | 20820 |
| 2022-09-13 | 10.32 | $7.25 | 19280 |
| 2022-09-12 | 10.45 | $7.25 | 25600 |
| 2022-09-09 | 10.81 | $7.29 | 36556 |
| 2022-09-08 | 10.97 | $7.22 | 7296 |
| 2022-09-07 | 10.85 | $7.25 | 15200 |
| 2022-09-06 | 10.91 | $7.22 | 80400 |
| 2022-09-02 | 10.97 | $7.25 | 18404 |
| 2022-09-01 | 10.54 | $7.13 | 22512 |
| 2022-08-31 | 10.08 | $7.30 | 18800 |
| 2022-08-30 | 10.12 | $7.19 | 36800 |
| 2022-08-29 | 9.86 | $7.32 | 27660 |
| 2022-08-26 | 9.70 | $7.38 | 78800 |
| 2022-08-25 | 9.61 | $7.48 | 70400 |
| 2022-08-24 | 9.70 | $7.48 | 29600 |
| 2022-08-23 | 9.57 | $7.36 | 96184 |
| 2022-08-22 | 9.41 | $7.29 | 82800 |
| 2022-08-19 | 9.32 | $7.37 | 87608 |
| 2022-08-18 | 9.38 | $7.46 | 82556 |
| 2022-08-17 | 9.56 | $7.50 | 27728 |
| 2022-08-16 | 9.71 | $7.50 | 47736 |
| 2022-08-15 | 10.00 | $7.64 | 28064 |
| 2022-08-12 | 10.46 | $7.81 | 54400 |
| 2022-08-11 | 10.85 | $7.93 | 66400 |
| 2022-08-10 | 11.16 | $7.66 | 31600 |
| 2022-08-09 | 11.48 | $7.63 | 27600 |
| 2022-08-08 | 11.88 | $7.90 | 61780 |
| 2022-08-05 | 12.48 | $7.71 | 87668 |
| 2022-08-04 | 12.62 | $7.75 | 81600 |
| 2022-08-03 | 13.26 | $8.05 | 13600 |
| 2022-08-02 | 13.49 | $7.87 | 37312 |
| 2022-08-01 | 13.99 | $8.03 | 22400 |
| 2022-07-29 | 14.45 | $7.88 | 24564 |
| 2022-07-28 | 14.33 | $7.87 | 9288 |
| 2022-07-27 | 14.02 | $7.76 | 48008 |
| 2022-07-26 | 13.31 | $7.85 | 10972 |
| 2022-07-25 | 12.56 | $7.86 | 18868 |
| 2022-07-22 | 12.10 | $7.78 | 65304 |
| 2022-07-21 | 11.38 | $7.87 | 110156 |
| 2022-07-20 | 11.31 | $7.85 | 48548 |
| 2022-07-19 | 11.24 | $7.78 | 62404 |
| 2022-07-18 | 11.38 | $7.84 | 35200 |
| 2022-07-15 | 11.54 | $7.63 | 32800 |
| 2022-07-14 | 11.39 | $7.64 | 28000 |
| 2022-07-13 | 11.45 | $7.87 | 15620 |
| 2022-07-12 | 11.84 | $7.89 | 42400 |
| 2022-07-11 | 12.42 | $7.94 | 54000 |
| 2022-07-08 | 12.96 | $8.11 | 33640 |
| 2022-07-07 | 13.37 | $8.24 | 38400 |
| 2022-07-06 | 13.81 | $8.13 | 159200 |
| 2022-07-05 | 14.17 | $8.25 | 79620 |
| 2022-07-01 | 14.72 | $8.10 | 9260 |
| 2022-06-30 | 15.46 | $8.31 | 28800 |
| 2022-06-29 | 16.27 | $8.24 | 26800 |
| 2022-06-28 | 17.09 | $8.49 | 34104 |
| 2022-06-27 | 17.73 | $8.45 | 82020 |
| 2022-06-24 | 18.39 | $8.60 | 17600 |
| 2022-06-23 | 18.51 | $8.46 | 17600 |
| 2022-06-22 | 19.34 | $8.31 | 19236 |
| 2022-06-21 | 20.21 | $8.55 | 64400 |
| 2022-06-17 | 21.13 | $8.31 | 108920 |
| 2022-06-16 | 21.34 | $8.32 | 34480 |
| 2022-06-15 | 21.64 | $8.18 | 13200 |
| 2022-06-14 | 21.96 | $8.20 | 36400 |
| 2022-06-13 | 21.92 | $8.18 | 50800 |
| 2022-06-10 | 21.88 | $8.16 | 117600 |
| 2022-06-09 | 22.06 | $8.54 | 78400 |
| 2022-06-08 | 22.92 | $8.71 | 76908 |
| 2022-06-07 | 23.96 | $9.26 | 26580 |
| 2022-06-06 | 24.22 | $9.47 | 24892 |
| 2022-06-03 | 24.26 | $9.44 | 21684 |
| 2022-06-02 | 23.96 | $9.64 | 48020 |
| 2022-06-01 | 23.63 | $9.61 | 11668 |
| 2022-05-31 | 22.86 | $9.45 | 46980 |
| 2022-05-27 | 22.04 | $9.68 | 85600 |
| 2022-05-26 | 21.19 | $9.20 | 25200 |
| 2022-05-25 | 20.78 | $9.14 | 15200 |
| 2022-05-24 | 20.35 | $9.36 | 29200 |
| 2022-05-23 | 19.90 | $9.46 | 33600 |
| 2022-05-20 | 18.61 | $9.38 | 144000 |
| 2022-05-19 | 17.25 | $8.99 | 12400 |
| 2022-05-18 | 16.86 | $8.96 | 20580 |
| 2022-05-17 | 16.22 | $8.90 | 60992 |
| 2022-05-16 | 15.53 | $8.81 | 36044 |
| 2022-05-13 | 15.01 | $8.80 | 16400 |
| 2022-05-12 | 14.32 | $8.74 | 74900 |
| 2022-05-11 | 13.73 | $8.82 | 94076 |
| 2022-05-10 | 13.11 | $8.56 | 17200 |
| 2022-05-09 | 13.04 | $8.52 | 18424 |
| 2022-05-06 | 12.98 | $8.79 | 88836 |
| 2022-05-05 | 12.61 | $8.56 | 37288 |
| 2022-05-04 | 12.88 | $8.63 | 40400 |
| 2022-05-03 | 12.74 | $8.53 | 23600 |
| 2022-05-02 | 12.89 | $8.57 | 22872 |
| 2022-04-29 | 12.85 | $8.56 | 241320 |
| 2022-04-28 | 12.80 | $8.68 | 137600 |
| 2022-04-27 | 12.78 | $8.15 | 72056 |
| 2022-04-26 | 13.08 | $8.09 | 112920 |
| 2022-04-25 | 13.40 | $8.48 | 37200 |
| 2022-04-22 | 13.89 | $8.24 | 53368 |
| 2022-04-21 | 14.19 | $8.49 | 18800 |
| 2022-04-20 | 14.82 | $8.38 | 71600 |
| 2022-04-19 | 15.49 | $8.30 | 94016 |
| 2022-04-18 | 16.19 | $8.64 | 27264 |
| 2022-04-14 | 16.18 | $8.62 | 34000 |
| 2022-04-13 | 16.48 | $8.66 | 5200 |
| 2022-04-12 | 15.99 | $8.55 | 114432 |
| 2022-04-11 | 15.78 | $8.27 | 158000 |
| 2022-04-08 | 15.55 | $8.38 | 58800 |
| 2022-04-07 | 15.21 | $8.43 | 128940 |
| 2022-04-06 | 14.91 | $8.40 | 104800 |
| 2022-04-05 | 14.40 | $8.42 | 65764 |
| 2022-04-04 | 13.83 | $8.73 | 54540 |
| 2022-04-01 | 13.53 | $8.52 | 92400 |
| 2022-03-31 | 13.37 | $8.64 | 131344 |
| 2022-03-30 | 13.21 | $8.68 | 92916 |
| 2022-03-29 | 13.03 | $8.31 | 27692 |
| 2022-03-28 | 13.48 | $8.07 | 116416 |
| 2022-03-25 | 14.16 | $8.22 | 60988 |
| 2022-03-24 | 14.64 | $8.13 | 101232 |
| 2022-03-23 | 14.99 | $8.42 | 148000 |
| 2022-03-22 | 15.01 | $8.61 | 89284 |
| 2022-03-21 | 14.20 | $8.57 | 202000 |
| 2022-03-18 | 13.44 | $8.60 | 98944 |
| 2022-03-17 | 12.34 | $8.95 | 80000 |
| 2022-03-16 | 11.17 | $8.53 | 49280 |
| 2022-03-15 | 10.38 | $8.41 | 142004 |
| 2022-03-14 | 9.76 | $7.93 | 93760 |
| 2022-03-11 | 9.54 | $7.92 | 22400 |
| 2022-03-10 | 9.68 | $8.01 | 18088 |
| 2022-03-09 | 9.83 | $7.88 | 169600 |
| 2022-03-08 | 9.98 | $7.79 | 50400 |
| 2022-03-07 | 10.27 | $7.79 | 88800 |
| 2022-03-04 | 10.30 | $8.05 | 95200 |
| 2022-03-03 | 10.34 | $8.31 | 66840 |
| 2022-03-02 | 9.66 | $7.75 | 7256 |
| 2022-03-01 | 10.06 | $7.47 | 11620 |
| 2022-02-28 | 10.43 | $7.53 | 17600 |
| 2022-02-25 | 10.55 | $7.42 | 4000 |
| 2022-02-24 | 10.38 | $7.38 | 28540 |
| 2022-02-23 | 10.21 | $7.47 | 41200 |
| 2022-02-22 | 10.09 | $7.40 | 13600 |
| 2022-02-18 | 9.95 | $7.60 | 26496 |
| 2022-02-17 | 10.13 | $7.63 | 7260 |
| 2022-02-16 | 10.50 | $7.76 | 11236 |
| 2022-02-15 | 10.97 | $7.63 | 21600 |
| 2022-02-14 | 11.46 | $7.63 | 23252 |
| 2022-02-11 | 11.96 | $7.65 | 9200 |
| 2022-02-10 | 12.53 | $7.75 | 17284 |
| 2022-02-09 | 13.19 | $7.51 | 3644 |
| 2022-02-08 | 13.72 | $7.51 | 7200 |
| 2022-02-07 | 14.27 | $7.44 | 18844 |
| 2022-02-04 | 14.80 | $7.35 | 42000 |
| 2022-02-03 | 15.28 | $7.54 | 70400 |
| 2022-02-02 | 15.87 | $7.66 | 132800 |
| 2022-02-01 | 16.42 | $8.08 | 2800 |
| 2022-01-31 | 17.08 | $7.98 | 49764 |
| 2022-01-28 | 17.68 | $7.33 | 93600 |
| 2022-01-27 | 17.09 | $7.00 | 37600 |
| 2022-01-26 | 16.32 | $7.29 | 24544 |
| 2022-01-25 | 15.94 | $7.28 | 4000 |
| 2022-01-24 | 15.22 | $7.30 | 45200 |
| 2022-01-21 | 14.46 | $7.25 | 63392 |
| 2022-01-20 | 13.88 | $7.59 | 101600 |
| 2022-01-19 | 13.63 | $7.72 | 54068 |
| 2022-01-18 | 13.59 | $8.00 | 19600 |
| 2022-01-14 | 14.11 | $8.18 | 28428 |
| 2022-01-13 | 14.65 | $8.39 | 31200 |
| 2022-01-12 | 15.19 | $8.30 | 28480 |
| 2022-01-11 | 15.52 | $8.49 | 7600 |
| 2022-01-10 | 15.87 | $8.05 | 54900 |
| 2022-01-07 | 16.27 | $8.06 | 37200 |
| 2022-01-06 | 17.08 | $8.21 | 78484 |
| 2022-01-05 | 17.92 | $8.57 | 13200 |
| 2022-01-04 | 18.05 | $8.65 | 20568 |
| 2022-01-03 | 18.19 | $8.57 | 20448 |
| 2021-12-31 | 18.21 | $8.78 | 11200 |
| 2021-12-30 | 17.81 | $8.84 | 32000 |
| 2021-12-29 | 17.38 | $8.68 | 14000 |
| 2021-12-28 | 17.25 | $8.73 | 20448 |
| 2021-12-27 | 16.97 | $8.85 | 23264 |
| 2021-12-23 | 16.40 | $8.92 | 62516 |
| 2021-12-22 | 15.70 | $8.91 | 184000 |
| 2021-12-21 | 14.96 | $8.65 | 234188 |
| 2021-12-20 | 14.55 | $8.46 | 150800 |
| 2021-12-17 | 14.28 | $8.29 | 126000 |
| 2021-12-16 | 13.74 | $8.56 | 106800 |
| 2021-12-15 | 13.54 | $8.53 | 174400 |
| 2021-12-14 | 13.62 | $8.03 | 95200 |
| 2021-12-13 | 14.18 | $7.91 | 127228 |
| 2021-12-10 | 14.78 | $7.51 | 91452 |
| 2021-12-09 | 14.68 | $7.50 | 14800 |
| 2021-12-08 | 14.73 | $7.55 | 19252 |
| 2021-12-07 | 14.79 | $7.77 | 16988 |
| 2021-12-06 | 15.12 | $7.86 | 16400 |
| 2021-12-03 | 15.47 | $7.73 | 60556 |
| 2021-12-02 | 15.64 | $7.63 | 48952 |
| 2021-12-01 | 16.00 | $7.68 | 70400 |
| 2021-11-30 | 16.84 | $8.00 | 103600 |
| 2021-11-29 | 17.65 | $8.05 | 150000 |
| 2021-11-26 | 18.25 | $7.56 | 16800 |
| 2021-11-24 | 18.55 | $8.03 | 25600 |
| 2021-11-23 | 19.14 | $7.92 | 159628 |
| 2021-11-22 | 19.76 | $7.88 | 62564 |
| 2021-11-19 | 19.66 | $7.83 | 12800 |
| 2021-11-18 | 19.74 | $8.00 | 8400 |
| 2021-11-17 | 19.84 | $7.99 | 30048 |
| 2021-11-16 | 19.87 | $8.01 | 34000 |
| 2021-11-15 | 19.50 | $8.10 | 184176 |
| 2021-11-12 | 19.11 | $8.34 | 99208 |
| 2021-11-11 | 17.69 | $8.20 | 95276 |
| 2021-11-10 | 16.20 | $8.00 | 168400 |
| 2021-11-09 | 14.93 | $7.68 | 86868 |
| 2021-11-08 | 14.46 | $7.20 | 29600 |
| 2021-11-05 | 14.61 | $7.05 | 63244 |
| 2021-11-04 | 14.76 | $7.48 | 123600 |
| 2021-11-03 | 14.19 | $7.00 | 43580 |
| 2021-11-02 | 14.36 | $6.95 | 6400 |
| 2021-11-01 | 15.01 | $6.99 | 26128 |
| 2021-10-29 | 15.70 | $6.65 | 109656 |
| 2021-10-28 | 15.80 | $6.64 | 6408 |
| 2021-10-27 | 16.36 | $6.63 | 2048 |
| 2021-10-26 | 16.84 | $6.68 | 4904 |
| 2021-10-25 | 17.35 | $6.70 | 5200 |
| 2021-10-22 | 18.08 | $6.66 | 14400 |
| 2021-10-21 | 18.79 | $6.62 | 14800 |
| 2021-10-20 | 19.45 | $6.65 | 8580 |
| 2021-10-19 | 20.38 | $6.65 | 5364 |
| 2021-10-18 | 20.99 | $6.66 | 8424 |
| 2021-10-15 | 21.96 | $6.95 | 4404 |
| 2021-10-14 | 22.36 | $6.74 | 8000 |
| 2021-10-13 | 22.78 | $6.78 | 7752 |
| 2021-10-12 | 23.83 | $6.75 | 2508 |
| 2021-10-11 | 24.66 | $6.76 | 7200 |
| 2021-10-08 | 25.58 | $6.70 | 47200 |
| 2021-10-07 | 26.31 | $6.72 | 7772 |
| 2021-10-06 | 26.81 | $6.63 | 9200 |
| 2021-10-05 | 27.41 | $6.77 | 7228 |
| 2021-10-04 | 28.04 | $6.70 | 32012 |
| 2021-10-01 | 28.89 | $6.62 | 24984 |
| 2021-09-30 | 29.61 | $6.73 | 7632 |
| 2021-09-29 | 30.18 | $6.76 | 12800 |
| 2021-09-28 | 30.48 | $6.75 | 87600 |
| 2021-09-27 | 30.84 | $6.71 | 33600 |
| 2021-09-24 | 31.32 | $6.53 | 5600 |
| 2021-09-23 | 31.82 | $6.65 | 2400 |
| 2021-09-22 | 32.02 | $6.65 | 6000 |
| 2021-09-21 | 32.22 | $6.80 | 37600 |
| 2021-09-20 | 32.40 | $6.88 | 30000 |
| 2021-09-17 | 32.67 | $6.87 | 37600 |
| 2021-09-16 | 32.95 | $6.53 | 3600 |
| 2021-09-15 | 33.78 | $6.64 | 14400 |
| 2021-09-14 | 34.41 | $6.73 | 15200 |
| 2021-09-13 | 35.08 | $6.65 | 10852 |
| 2021-09-10 | 35.64 | $6.64 | 9600 |
| 2021-09-09 | 36.38 | $6.77 | 14800 |
| 2021-09-08 | 36.87 | $6.86 | 35612 |
| 2021-09-07 | 37.32 | $6.88 | 20000 |
| 2021-09-03 | 37.81 | $6.88 | 23200 |
| 2021-09-02 | 38.21 | $6.94 | 18800 |
| 2021-09-01 | 38.69 | $6.71 | 4800 |
| 2021-08-31 | 39.33 | $6.81 | 47600 |
| 2021-08-30 | 39.87 | $6.67 | 52400 |
| 2021-08-27 | 40.46 | $6.89 | 11200 |
| 2021-08-26 | 40.78 | $6.92 | 11200 |
| 2021-08-25 | 41.08 | $6.95 | 416400 |
| 2021-08-24 | 41.29 | $6.94 | 469200 |
| 2021-08-23 | 41.53 | $6.84 | 25780 |
| 2021-08-20 | 41.58 | $6.90 | 63200 |
| 2021-08-19 | 41.50 | $6.93 | 38020 |
| 2021-08-18 | 41.49 | $6.83 | 112916 |
| 2021-08-17 | 41.48 | $6.68 | 30108 |
| 2021-08-16 | 41.91 | $6.58 | 81620 |
| 2021-08-13 | 42.37 | $6.78 | 58036 |
| 2021-08-12 | 42.62 | $6.92 | 104140 |
| 2021-08-11 | 42.89 | $6.94 | 46144 |
| 2021-08-10 | 43.00 | $7.08 | 26800 |
| 2021-08-09 | 42.45 | $7.05 | 83200 |
| 2021-08-06 | 41.88 | $7.06 | 84856 |
| 2021-08-05 | 41.09 | $7.45 | 163200 |
| 2021-08-04 | 40.06 | $6.48 | 58116 |
| 2021-08-03 | 39.50 | $6.46 | 56800 |
| 2021-08-02 | 38.91 | $6.88 | 14960 |
| 2021-07-30 | 37.65 | $7.09 | 20000 |
| 2021-07-29 | 35.92 | $7.03 | 24400 |
| 2021-07-28 | 34.10 | $6.98 | 8000 |
| 2021-07-27 | 32.20 | $7.13 | 3600 |
| 2021-07-26 | 30.18 | $7.01 | 16800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected