Is Clean Energy Fuels Corp. (CLNE) a Buy, Sell, or Hold?
NASDAQ : CLNE
Clean Energy Fuels Corp.
$2.38 USD
$0.03 (1.28%)
- Volume
- 1.08M
- Average Volume
- 1.54M
- Market Capitalization
- $524.13M
- P/E Ratio
- -5.21
- Dividend Yield
- 0.00%
- Price Target
- $2.75
- Year High
- $3.11
- Year Low
- $1.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.46
CLNE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.36 | $2.38 | 0.85% | 1.08M |
| 2026-07-16 | $2.34 | $2.35 | 0.43% | 1.73M |
| 2026-07-15 | $2.34 | $2.35 | 0.43% | 1.65M |
| 2026-07-14 | $2.32 | $2.33 | 0.43% | 1.94M |
| 2026-07-13 | $2.21 | $2.32 | 4.98% | 2.97M |
| 2026-07-10 | $2.15 | $2.19 | 1.86% | 1.65M |
| 2026-07-09 | $2.24 | $2.15 | -4.02% | 2.62M |
| 2026-07-08 | $2.14 | $2.24 | 4.67% | 3.45M |
| 2026-07-07 | $2.14 | $2.13 | -0.47% | 1.14M |
| 2026-07-06 | $2.03 | $2.13 | 4.93% | 2.03M |
| 2026-07-02 | $2.06 | $2.05 | -0.49% | 1.19M |
| 2026-07-01 | $2.04 | $2.07 | 1.47% | 1.74M |
| 2026-06-30 | $1.90 | $2.05 | 7.89% | 3.13M |
| 2026-06-29 | $1.85 | $1.90 | 2.70% | 1.64M |
| 2026-06-26 | $1.83 | $1.87 | 2.19% | 3.18M |
| 2026-06-25 | $1.70 | $1.79 | 5.29% | 1.96M |
| 2026-06-24 | $1.71 | $1.73 | 1.17% | 3.07M |
| 2026-06-23 | $1.78 | $1.73 | -2.81% | 1.42M |
| 2026-06-22 | $1.87 | $1.79 | -4.28% | 1.57M |
| 2026-06-18 | $1.88 | $1.86 | -1.06% | 2.89M |
| 2026-06-17 | $1.88 | $1.88 | 0.00% | 1.03M |
| 2026-06-16 | $1.89 | $1.89 | 0.00% | 1.11M |
| 2026-06-15 | $1.90 | $1.87 | -1.58% | 1.2M |
| 2026-06-12 | $1.90 | $1.91 | 0.53% | 968.46K |
| 2026-06-11 | $2.00 | $1.91 | -4.50% | 1.03M |
| 2026-06-10 | $1.95 | $1.99 | 2.05% | 868.8K |
| 2026-06-09 | $1.96 | $1.94 | -1.02% | 1.22M |
| 2026-06-08 | $1.95 | $1.97 | 1.03% | 1.05M |
| 2026-06-05 | $2.01 | $1.93 | -3.98% | 1.46M |
| 2026-06-04 | $2.01 | $2.01 | 0.00% | 985.36K |
| 2026-06-03 | $2.11 | $2.01 | -4.74% | 915K |
| 2026-06-02 | $2.04 | $2.11 | 3.43% | 2.08M |
| 2026-06-01 | $2.08 | $2.05 | -1.44% | 1.4M |
| 2026-05-29 | $2.05 | $2.04 | -0.49% | 883.75K |
| 2026-05-28 | $2.04 | $2.07 | 1.47% | 1.54M |
| 2026-05-27 | $2.01 | $2.04 | 1.49% | 1.19M |
| 2026-05-26 | $2.03 | $2.04 | 0.49% | 1.4M |
| 2026-05-22 | $2.03 | $2.05 | 0.99% | 1.22M |
| 2026-05-21 | $2.01 | $2.03 | 1.00% | 995.9K |
| 2026-05-20 | $2.00 | $1.99 | -0.50% | 1.49M |
| 2026-05-19 | $2.04 | $2.00 | -1.96% | 1M |
| 2026-05-18 | $2.03 | $2.04 | 0.49% | 1.2M |
| 2026-05-15 | $2.04 | $2.03 | -0.49% | 1.32M |
| 2026-05-14 | $2.05 | $2.05 | 0.00% | 1.01M |
| 2026-05-13 | $2.05 | $2.05 | 0.00% | 1.51M |
| 2026-05-12 | $2.09 | $2.06 | -1.44% | 1.67M |
| 2026-05-11 | $2.19 | $2.07 | -5.48% | 2.14M |
| 2026-05-08 | $2.25 | $2.21 | -1.78% | 2.31M |
| 2026-05-07 | $2.24 | $2.31 | 3.12% | 1.66M |
| 2026-05-06 | $2.34 | $2.24 | -4.27% | 1.52M |
| 2026-05-05 | $2.40 | $2.37 | -1.25% | 1.03M |
| 2026-05-04 | $2.32 | $2.42 | 4.31% | 1.15M |
| 2026-05-01 | $2.31 | $2.33 | 0.87% | 1.16M |
| 2026-04-30 | $2.27 | $2.30 | 1.32% | 853.91K |
| 2026-04-29 | $2.22 | $2.29 | 3.15% | 936.6K |
| 2026-04-28 | $2.25 | $2.21 | -1.78% | 867.3K |
| 2026-04-27 | $2.27 | $2.21 | -2.64% | 859.7K |
| 2026-04-24 | $2.39 | $2.28 | -4.60% | 1.03M |
| 2026-04-23 | $2.44 | $2.39 | -2.05% | 1.71M |
| 2026-04-22 | $2.38 | $2.48 | 4.20% | 1.85M |
| 2026-04-21 | $2.34 | $2.39 | 2.14% | 1.25M |
| 2026-04-20 | $2.24 | $2.32 | 3.57% | 1.16M |
| 2026-04-17 | $2.28 | $2.25 | -1.32% | 2.33M |
| 2026-04-16 | $2.31 | $2.29 | -0.87% | 888.85K |
| 2026-04-15 | $2.27 | $2.31 | 1.76% | 833.7K |
| 2026-04-14 | $2.25 | $2.28 | 1.33% | 1.21M |
| 2026-04-13 | $2.27 | $2.26 | -0.44% | 1.16M |
| 2026-04-10 | $2.30 | $2.26 | -1.74% | 820.6K |
| 2026-04-09 | $2.38 | $2.29 | -3.78% | 1.7M |
| 2026-04-08 | $2.48 | $2.39 | -3.63% | 1.69M |
| 2026-04-07 | $2.48 | $2.54 | 2.42% | 1.11M |
| 2026-04-06 | $2.49 | $2.48 | -0.40% | 1.11M |
| 2026-04-02 | $2.47 | $2.49 | 0.81% | 1.08M |
| 2026-04-01 | $2.43 | $2.43 | 0.00% | 1.61M |
| 2026-03-31 | $2.59 | $2.48 | -4.25% | 1.48M |
| 2026-03-30 | $2.61 | $2.58 | -1.15% | 2.46M |
| 2026-03-27 | $2.34 | $2.59 | 10.68% | 2.23M |
| 2026-03-26 | $2.28 | $2.35 | 3.07% | 1.79M |
| 2026-03-25 | $2.35 | $2.31 | -1.70% | 1.1M |
| 2026-03-24 | $2.19 | $2.32 | 5.94% | 1.87M |
| 2026-03-23 | $2.13 | $2.21 | 3.76% | 1.7M |
| 2026-03-20 | $2.12 | $2.12 | 0.00% | 2.68M |
| 2026-03-19 | $2.16 | $2.12 | -1.85% | 2.93M |
| 2026-03-18 | $2.16 | $2.15 | -0.46% | 993.73K |
| 2026-03-17 | $2.16 | $2.17 | 0.46% | 1.3M |
| 2026-03-16 | $2.18 | $2.13 | -2.29% | 1.2M |
| 2026-03-13 | $2.17 | $2.18 | 0.46% | 890.03K |
| 2026-03-12 | $2.18 | $2.18 | 0.00% | 944.1K |
| 2026-03-11 | $2.24 | $2.20 | -1.79% | 1.05M |
| 2026-03-10 | $2.32 | $2.24 | -3.45% | 935.2K |