Is Clean Energy Fuels Corp. (CLNE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clean Energy Fuels Corp. (CLNE) research center and poll results.
NASDAQ : CLNE
Clean Energy Fuels Corp.
$2.38 USD
$0.03 (1.28%)
- Volume
- 1.08M
- Average Volume
- 1.54M
- Market Capitalization
- $524.13M
- P/E Ratio
- -5.21
- Dividend Yield
- 0.00%
- Price Target
- $2.75
- Year High
- $3.11
- Year Low
- $1.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.07
2026-07-17
Close Price
$2.38
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.43
Average
4.15
Maximum
9.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.07 | $2.38 | 1.1M |
| 2026-07-16 | 2.05 | $2.35 | 1.7M |
| 2026-07-15 | 2.02 | $2.35 | 1.6M |
| 2026-07-14 | 2.00 | $2.33 | 1.9M |
| 2026-07-13 | 1.98 | $2.32 | 3.0M |
| 2026-07-10 | 1.96 | $2.19 | 1.7M |
| 2026-07-09 | 1.95 | $2.15 | 2.6M |
| 2026-07-08 | 1.94 | $2.24 | 3.5M |
| 2026-07-07 | 1.92 | $2.13 | 1.1M |
| 2026-07-06 | 1.91 | $2.13 | 2.0M |
| 2026-07-02 | 1.91 | $2.05 | 1.2M |
| 2026-07-01 | 1.91 | $2.07 | 1.7M |
| 2026-06-30 | 1.91 | $2.05 | 3.1M |
| 2026-06-29 | 1.91 | $1.90 | 1.6M |
| 2026-06-26 | 1.91 | $1.87 | 3.2M |
| 2026-06-25 | 1.92 | $1.79 | 2.0M |
| 2026-06-24 | 1.94 | $1.73 | 3.1M |
| 2026-06-23 | 1.95 | $1.73 | 1.4M |
| 2026-06-22 | 1.97 | $1.79 | 1.6M |
| 2026-06-18 | 1.98 | $1.86 | 2.9M |
| 2026-06-17 | 1.99 | $1.88 | 1.0M |
| 2026-06-16 | 1.99 | $1.89 | 1.1M |
| 2026-06-15 | 2.00 | $1.87 | 1.2M |
| 2026-06-12 | 2.01 | $1.91 | 968459 |
| 2026-06-11 | 2.02 | $1.91 | 1.0M |
| 2026-06-10 | 2.02 | $1.99 | 868804 |
| 2026-06-09 | 2.03 | $1.94 | 1.2M |
| 2026-06-08 | 2.03 | $1.97 | 1.0M |
| 2026-06-05 | 2.04 | $1.93 | 1.5M |
| 2026-06-04 | 2.06 | $2.01 | 985357 |
| 2026-06-03 | 2.07 | $2.01 | 915000 |
| 2026-06-02 | 2.09 | $2.11 | 2.1M |
| 2026-06-01 | 2.11 | $2.05 | 1.4M |
| 2026-05-29 | 2.12 | $2.04 | 883747 |
| 2026-05-28 | 2.14 | $2.07 | 1.5M |
| 2026-05-27 | 2.15 | $2.04 | 1.2M |
| 2026-05-26 | 2.15 | $2.04 | 1.4M |
| 2026-05-22 | 2.16 | $2.05 | 1.2M |
| 2026-05-21 | 2.17 | $2.03 | 995900 |
| 2026-05-20 | 2.19 | $1.99 | 1.5M |
| 2026-05-19 | 2.22 | $2.00 | 1.0M |
| 2026-05-18 | 2.24 | $2.04 | 1.2M |
| 2026-05-15 | 2.25 | $2.03 | 1.3M |
| 2026-05-14 | 2.26 | $2.05 | 1.0M |
| 2026-05-13 | 2.27 | $2.05 | 1.5M |
| 2026-05-12 | 2.29 | $2.06 | 1.7M |
| 2026-05-11 | 2.30 | $2.07 | 2.1M |
| 2026-05-08 | 2.31 | $2.21 | 2.3M |
| 2026-05-07 | 2.31 | $2.31 | 1.7M |
| 2026-05-06 | 2.31 | $2.24 | 1.5M |
| 2026-05-05 | 2.32 | $2.37 | 1.0M |
| 2026-05-04 | 2.32 | $2.42 | 1.2M |
| 2026-05-01 | 2.33 | $2.33 | 1.2M |
| 2026-04-30 | 2.34 | $2.30 | 853909 |
| 2026-04-29 | 2.34 | $2.29 | 936600 |
| 2026-04-28 | 2.35 | $2.21 | 867300 |
| 2026-04-27 | 2.37 | $2.21 | 859700 |
| 2026-04-24 | 2.39 | $2.28 | 1.0M |
| 2026-04-23 | 2.39 | $2.39 | 1.7M |
| 2026-04-22 | 2.39 | $2.48 | 1.9M |
| 2026-04-21 | 2.38 | $2.39 | 1.3M |
| 2026-04-20 | 2.37 | $2.32 | 1.2M |
| 2026-04-17 | 2.36 | $2.25 | 2.3M |
| 2026-04-16 | 2.36 | $2.29 | 888846 |
| 2026-04-15 | 2.35 | $2.31 | 833700 |
| 2026-04-14 | 2.34 | $2.28 | 1.2M |
| 2026-04-13 | 2.33 | $2.26 | 1.2M |
| 2026-04-10 | 2.33 | $2.26 | 820598 |
| 2026-04-09 | 2.33 | $2.29 | 1.7M |
| 2026-04-08 | 2.32 | $2.39 | 1.7M |
| 2026-04-07 | 2.31 | $2.54 | 1.1M |
| 2026-04-06 | 2.30 | $2.48 | 1.1M |
| 2026-04-02 | 2.30 | $2.49 | 1.1M |
| 2026-04-01 | 2.29 | $2.43 | 1.6M |
| 2026-03-31 | 2.29 | $2.48 | 1.5M |
| 2026-03-30 | 2.27 | $2.58 | 2.5M |
| 2026-03-27 | 2.26 | $2.59 | 2.2M |
| 2026-03-26 | 2.24 | $2.35 | 1.8M |
| 2026-03-25 | 2.24 | $2.31 | 1.1M |
| 2026-03-24 | 2.25 | $2.32 | 1.9M |
| 2026-03-23 | 2.26 | $2.21 | 1.7M |
| 2026-03-20 | 2.27 | $2.12 | 2.7M |
| 2026-03-19 | 2.30 | $2.12 | 2.9M |
| 2026-03-18 | 2.32 | $2.15 | 993730 |
| 2026-03-17 | 2.35 | $2.17 | 1.3M |
| 2026-03-16 | 2.37 | $2.13 | 1.2M |
| 2026-03-13 | 2.40 | $2.18 | 890034 |
| 2026-03-12 | 2.42 | $2.18 | 944100 |
| 2026-03-11 | 2.44 | $2.20 | 1.0M |
| 2026-03-10 | 2.46 | $2.24 | 935204 |
| 2026-03-09 | 2.48 | $2.34 | 982503 |
| 2026-03-06 | 2.50 | $2.38 | 1.6M |
| 2026-03-05 | 2.51 | $2.36 | 1.3M |
| 2026-03-04 | 2.51 | $2.32 | 1.7M |
| 2026-03-03 | 2.51 | $2.22 | 1.3M |
| 2026-03-02 | 2.50 | $2.29 | 1.3M |
| 2026-02-27 | 2.50 | $2.26 | 1.7M |
| 2026-02-26 | 2.50 | $2.35 | 1.1M |
| 2026-02-25 | 2.49 | $2.39 | 1.4M |
| 2026-02-24 | 2.49 | $2.54 | 1.0M |
| 2026-02-23 | 2.47 | $2.55 | 1.0M |
| 2026-02-20 | 2.46 | $2.61 | 709241 |
| 2026-02-19 | 2.44 | $2.63 | 928900 |
| 2026-02-18 | 2.42 | $2.64 | 1.0M |
| 2026-02-17 | 2.40 | $2.60 | 1.0M |
| 2026-02-13 | 2.38 | $2.64 | 842943 |
| 2026-02-12 | 2.36 | $2.56 | 1.0M |
| 2026-02-11 | 2.34 | $2.63 | 1.1M |
| 2026-02-10 | 2.32 | $2.58 | 1.2M |
| 2026-02-09 | 2.30 | $2.72 | 1.0M |
| 2026-02-06 | 2.27 | $2.75 | 2.8M |
| 2026-02-05 | 2.24 | $2.52 | 3.6M |
| 2026-02-04 | 2.22 | $2.37 | 1.8M |
| 2026-02-03 | 2.21 | $2.25 | 1.1M |
| 2026-02-02 | 2.21 | $2.20 | 1.3M |
| 2026-01-30 | 2.21 | $2.20 | 1.3M |
| 2026-01-29 | 2.20 | $2.25 | 1.4M |
| 2026-01-28 | 2.19 | $2.23 | 596500 |
| 2026-01-27 | 2.19 | $2.29 | 985045 |
| 2026-01-26 | 2.18 | $2.20 | 759237 |
| 2026-01-23 | 2.18 | $2.32 | 1.4M |
| 2026-01-22 | 2.18 | $2.28 | 891600 |
| 2026-01-21 | 2.18 | $2.22 | 1.5M |
| 2026-01-20 | 2.18 | $2.14 | 1.2M |
| 2026-01-16 | 2.18 | $2.22 | 1.1M |
| 2026-01-15 | 2.18 | $2.20 | 791746 |
| 2026-01-14 | 2.19 | $2.25 | 982123 |
| 2026-01-13 | 2.19 | $2.21 | 841500 |
| 2026-01-12 | 2.19 | $2.15 | 1.0M |
| 2026-01-09 | 2.20 | $2.13 | 923000 |
| 2026-01-08 | 2.21 | $2.18 | 931849 |
| 2026-01-07 | 2.21 | $2.15 | 825100 |
| 2026-01-06 | 2.22 | $2.16 | 988400 |
| 2026-01-05 | 2.22 | $2.19 | 1.4M |
| 2026-01-02 | 2.23 | $2.16 | 1.0M |
| 2025-12-31 | 2.24 | $2.10 | 1.3M |
| 2025-12-30 | 2.24 | $2.10 | 903500 |
| 2025-12-29 | 2.25 | $2.14 | 932635 |
| 2025-12-26 | 2.25 | $2.17 | 1.3M |
| 2025-12-24 | 2.25 | $2.22 | 572300 |
| 2025-12-23 | 2.25 | $2.17 | 1.6M |
| 2025-12-22 | 2.24 | $2.24 | 884300 |
| 2025-12-19 | 2.24 | $2.23 | 2.3M |
| 2025-12-18 | 2.23 | $2.25 | 885100 |
| 2025-12-17 | 2.23 | $2.25 | 896946 |
| 2025-12-16 | 2.23 | $2.27 | 1.2M |
| 2025-12-15 | 2.22 | $2.26 | 1.1M |
| 2025-12-12 | 2.22 | $2.26 | 970672 |
| 2025-12-11 | 2.22 | $2.33 | 1.2M |
| 2025-12-10 | 2.21 | $2.32 | 1.4M |
| 2025-12-09 | 2.21 | $2.28 | 853455 |
| 2025-12-08 | 2.21 | $2.23 | 585221 |
| 2025-12-05 | 2.22 | $2.29 | 875811 |
| 2025-12-04 | 2.22 | $2.35 | 857700 |
| 2025-12-03 | 2.22 | $2.30 | 1.0M |
| 2025-12-02 | 2.24 | $2.23 | 926452 |
| 2025-12-01 | 2.28 | $2.20 | 1.5M |
| 2025-11-28 | 2.31 | $2.18 | 800707 |
| 2025-11-26 | 2.34 | $2.15 | 1.1M |
| 2025-11-25 | 2.38 | $2.13 | 976000 |
| 2025-11-24 | 2.42 | $2.14 | 1.4M |
| 2025-11-21 | 2.46 | $2.15 | 1.9M |
| 2025-11-20 | 2.51 | $2.11 | 1.3M |
| 2025-11-19 | 2.54 | $2.15 | 913347 |
| 2025-11-18 | 2.57 | $2.20 | 1.6M |
| 2025-11-17 | 2.60 | $2.16 | 1.2M |
| 2025-11-14 | 2.64 | $2.22 | 1.2M |
| 2025-11-13 | 2.66 | $2.22 | 1.5M |
| 2025-11-12 | 2.70 | $2.25 | 1.2M |
| 2025-11-11 | 2.73 | $2.28 | 1.1M |
| 2025-11-10 | 2.76 | $2.35 | 1.3M |
| 2025-11-07 | 2.78 | $2.39 | 1.7M |
| 2025-11-06 | 2.79 | $2.24 | 1.6M |
| 2025-11-05 | 2.81 | $2.34 | 4.7M |
| 2025-11-04 | 2.82 | $2.78 | 1.5M |
| 2025-11-03 | 2.81 | $2.89 | 1.3M |
| 2025-10-31 | 2.80 | $2.86 | 1.1M |
| 2025-10-30 | 2.80 | $2.83 | 943900 |
| 2025-10-29 | 2.79 | $2.86 | 1.5M |
| 2025-10-28 | 2.77 | $2.93 | 1.1M |
| 2025-10-27 | 2.76 | $2.99 | 1.2M |
| 2025-10-24 | 2.74 | $3.06 | 2.1M |
| 2025-10-23 | 2.73 | $2.86 | 815800 |
| 2025-10-22 | 2.72 | $2.76 | 1.3M |
| 2025-10-21 | 2.72 | $2.79 | 984805 |
| 2025-10-20 | 2.71 | $2.88 | 1.4M |
| 2025-10-17 | 2.70 | $2.72 | 1.5M |
| 2025-10-16 | 2.70 | $2.84 | 1.6M |
| 2025-10-15 | 2.69 | $2.92 | 1.9M |
| 2025-10-14 | 2.67 | $2.87 | 1.6M |
| 2025-10-13 | 2.66 | $2.77 | 2.0M |
| 2025-10-10 | 2.64 | $2.54 | 1.3M |
| 2025-10-09 | 2.64 | $2.63 | 871533 |
| 2025-10-08 | 2.63 | $2.62 | 1.2M |
| 2025-10-07 | 2.63 | $2.65 | 1.1M |
| 2025-10-06 | 2.62 | $2.69 | 1.2M |
| 2025-10-03 | 2.61 | $2.73 | 2.3M |
| 2025-10-02 | 2.60 | $2.60 | 1.0M |
| 2025-10-01 | 2.59 | $2.63 | 879800 |
| 2025-09-30 | 2.59 | $2.58 | 1.6M |
| 2025-09-29 | 2.59 | $2.70 | 1.2M |
| 2025-09-26 | 2.58 | $2.83 | 1.7M |
| 2025-09-25 | 2.57 | $2.65 | 2.0M |
| 2025-09-24 | 2.57 | $2.69 | 918100 |
| 2025-09-23 | 2.57 | $2.66 | 1.1M |
| 2025-09-22 | 2.56 | $2.65 | 895026 |
| 2025-09-19 | 2.56 | $2.65 | 3.0M |
| 2025-09-18 | 2.55 | $2.69 | 1.9M |
| 2025-09-17 | 2.53 | $2.63 | 1.8M |
| 2025-09-16 | 2.52 | $2.60 | 1.6M |
| 2025-09-15 | 2.51 | $2.42 | 1.3M |
| 2025-09-12 | 2.51 | $2.40 | 1.7M |
| 2025-09-11 | 2.51 | $2.53 | 1.1M |
| 2025-09-10 | 2.50 | $2.56 | 1.3M |
| 2025-09-09 | 2.48 | $2.48 | 848617 |
| 2025-09-08 | 2.46 | $2.46 | 1.1M |
| 2025-09-05 | 2.45 | $2.49 | 812122 |
| 2025-09-04 | 2.43 | $2.55 | 569915 |
| 2025-09-03 | 2.40 | $2.50 | 1.5M |
| 2025-09-02 | 2.38 | $2.60 | 998759 |
| 2025-08-29 | 2.35 | $2.63 | 1.3M |
| 2025-08-28 | 2.32 | $2.64 | 1.1M |
| 2025-08-27 | 2.29 | $2.64 | 1.0M |
| 2025-08-26 | 2.26 | $2.59 | 854209 |
| 2025-08-25 | 2.24 | $2.56 | 1.5M |
| 2025-08-22 | 2.22 | $2.53 | 1.9M |
| 2025-08-21 | 2.19 | $2.40 | 1.1M |
| 2025-08-20 | 2.18 | $2.43 | 1.9M |
| 2025-08-19 | 2.17 | $2.40 | 3.4M |
| 2025-08-18 | 2.16 | $2.43 | 2.0M |
| 2025-08-15 | 2.14 | $2.40 | 2.7M |
| 2025-08-14 | 2.12 | $2.28 | 3.5M |
| 2025-08-13 | 2.11 | $2.34 | 2.5M |
| 2025-08-12 | 2.09 | $2.30 | 2.4M |
| 2025-08-11 | 2.08 | $2.06 | 2.2M |
| 2025-08-08 | 2.09 | $2.29 | 7.2M |
| 2025-08-07 | 2.09 | $2.04 | 1.5M |
| 2025-08-06 | 2.09 | $2.03 | 1.2M |
| 2025-08-05 | 2.10 | $2.07 | 1.0M |
| 2025-08-04 | 2.11 | $2.03 | 1.3M |
| 2025-08-01 | 2.11 | $1.97 | 1.4M |
| 2025-07-31 | 2.12 | $2.03 | 1.4M |
| 2025-07-30 | 2.12 | $2.04 | 1.3M |
| 2025-07-29 | 2.12 | $2.09 | 1.4M |
| 2025-07-28 | 2.11 | $2.16 | 1.1M |
| 2025-07-25 | 2.10 | $2.10 | 985904 |
| 2025-07-24 | 2.08 | $2.16 | 1.4M |
| 2025-07-23 | 2.07 | $2.21 | 1.8M |
| 2025-07-22 | 2.05 | $2.09 | 1.6M |
| 2025-07-21 | 2.03 | $2.05 | 1.2M |
| 2025-07-18 | 2.03 | $2.03 | 1.9M |
| 2025-07-17 | 2.02 | $2.04 | 1.4M |
| 2025-07-16 | 2.02 | $2.04 | 2.0M |
| 2025-07-15 | 2.02 | $2.11 | 2.3M |
| 2025-07-14 | 2.01 | $2.23 | 2.4M |
| 2025-07-11 | 1.99 | $2.19 | 1.7M |
| 2025-07-10 | 1.97 | $2.22 | 2.1M |
| 2025-07-09 | 1.96 | $2.21 | 2.2M |
| 2025-07-08 | 1.94 | $2.13 | 3.0M |
| 2025-07-07 | 1.93 | $2.03 | 2.7M |
| 2025-07-03 | 1.91 | $2.15 | 2.2M |
| 2025-07-02 | 1.90 | $2.09 | 3.5M |
| 2025-07-01 | 1.88 | $1.98 | 2.6M |
| 2025-06-30 | 1.87 | $1.95 | 2.7M |
| 2025-06-27 | 1.86 | $1.89 | 3.8M |
| 2025-06-26 | 1.86 | $1.89 | 1.3M |
| 2025-06-25 | 1.86 | $1.83 | 1.5M |
| 2025-06-24 | 1.86 | $1.84 | 2.6M |
| 2025-06-23 | 1.86 | $1.76 | 4.4M |
| 2025-06-20 | 1.87 | $1.90 | 3.2M |
| 2025-06-18 | 1.86 | $1.97 | 2.5M |
| 2025-06-17 | 1.86 | $1.96 | 2.7M |
| 2025-06-16 | 1.86 | $2.03 | 5.9M |
| 2025-06-13 | 1.86 | $1.89 | 3.0M |
| 2025-06-12 | 1.87 | $1.84 | 1.4M |
| 2025-06-11 | 1.87 | $1.87 | 2.6M |
| 2025-06-10 | 1.88 | $1.93 | 2.4M |
| 2025-06-09 | 1.88 | $1.91 | 2.0M |
| 2025-06-06 | 1.87 | $1.82 | 1.7M |
| 2025-06-05 | 1.86 | $1.78 | 2.7M |
| 2025-06-04 | 1.85 | $1.78 | 3.0M |
| 2025-06-03 | 1.84 | $1.87 | 3.4M |
| 2025-06-02 | 1.82 | $1.71 | 3.3M |
| 2025-05-30 | 1.82 | $1.79 | 7.1M |
| 2025-05-29 | 1.80 | $1.84 | 1.6M |
| 2025-05-28 | 1.78 | $1.86 | 2.6M |
| 2025-05-27 | 1.76 | $1.83 | 2.1M |
| 2025-05-23 | 1.74 | $1.87 | 3.1M |
| 2025-05-22 | 1.72 | $1.86 | 2.4M |
| 2025-05-21 | 1.70 | $1.84 | 2.9M |
| 2025-05-20 | 1.68 | $1.96 | 2.7M |
| 2025-05-19 | 1.65 | $2.01 | 2.6M |
| 2025-05-16 | 1.62 | $2.02 | 2.6M |
| 2025-05-15 | 1.59 | $1.96 | 3.2M |
| 2025-05-14 | 1.56 | $1.94 | 5.3M |
| 2025-05-13 | 1.53 | $2.08 | 6.5M |
| 2025-05-12 | 1.49 | $1.92 | 7.5M |
| 2025-05-09 | 1.47 | $1.60 | 2.7M |
| 2025-05-08 | 1.47 | $1.71 | 3.1M |
| 2025-05-07 | 1.46 | $1.60 | 2.5M |
| 2025-05-06 | 1.44 | $1.56 | 2.9M |
| 2025-05-05 | 1.44 | $1.51 | 1.5M |
| 2025-05-02 | 1.43 | $1.54 | 2.6M |
| 2025-05-01 | 1.43 | $1.48 | 1.8M |
| 2025-04-30 | 1.44 | $1.45 | 1.6M |
| 2025-04-29 | 1.44 | $1.45 | 995200 |
| 2025-04-28 | 1.45 | $1.48 | 1.8M |
| 2025-04-25 | 1.45 | $1.48 | 1.2M |
| 2025-04-24 | 1.47 | $1.44 | 1.6M |
| 2025-04-23 | 1.47 | $1.41 | 1.6M |
| 2025-04-22 | 1.48 | $1.42 | 1.6M |
| 2025-04-21 | 1.50 | $1.34 | 2.3M |
| 2025-04-17 | 1.51 | $1.40 | 1.7M |
| 2025-04-16 | 1.53 | $1.36 | 2.6M |
| 2025-04-15 | 1.55 | $1.32 | 2.8M |
| 2025-04-14 | 1.57 | $1.40 | 2.6M |
| 2025-04-11 | 1.60 | $1.49 | 2.2M |
| 2025-04-10 | 1.61 | $1.47 | 2.7M |
| 2025-04-09 | 1.62 | $1.54 | 4.1M |
| 2025-04-08 | 1.64 | $1.32 | 3.4M |
| 2025-04-07 | 1.67 | $1.43 | 3.9M |
| 2025-04-04 | 1.69 | $1.46 | 2.5M |
| 2025-04-03 | 1.70 | $1.49 | 4.0M |
| 2025-04-02 | 1.72 | $1.57 | 2.3M |
| 2025-04-01 | 1.74 | $1.54 | 2.5M |
| 2025-03-31 | 1.76 | $1.55 | 2.4M |
| 2025-03-28 | 1.77 | $1.62 | 2.5M |
| 2025-03-27 | 1.80 | $1.74 | 3.7M |
| 2025-03-26 | 1.81 | $1.57 | 2.6M |
| 2025-03-25 | 1.83 | $1.66 | 1.7M |
| 2025-03-24 | 1.85 | $1.69 | 1.8M |
| 2025-03-21 | 1.90 | $1.67 | 6.0M |
| 2025-03-20 | 1.95 | $1.75 | 1.6M |
| 2025-03-19 | 2.01 | $1.76 | 1.8M |
| 2025-03-18 | 2.07 | $1.74 | 2.0M |
| 2025-03-17 | 2.14 | $1.85 | 1.9M |
| 2025-03-14 | 2.20 | $1.76 | 2.5M |
| 2025-03-13 | 2.27 | $1.75 | 2.8M |
| 2025-03-12 | 2.35 | $1.89 | 2.3M |
| 2025-03-11 | 2.41 | $1.87 | 2.3M |
| 2025-03-10 | 2.49 | $1.82 | 2.6M |
| 2025-03-07 | 2.57 | $1.80 | 2.6M |
| 2025-03-06 | 2.65 | $1.84 | 2.0M |
| 2025-03-05 | 2.74 | $1.92 | 1.7M |
| 2025-03-04 | 2.82 | $1.88 | 3.1M |
| 2025-03-03 | 2.88 | $1.91 | 3.6M |
| 2025-02-28 | 2.95 | $2.04 | 2.9M |
| 2025-02-27 | 3.01 | $2.02 | 3.3M |
| 2025-02-26 | 3.07 | $1.94 | 5.1M |
| 2025-02-25 | 3.13 | $2.02 | 15.8M |
| 2025-02-24 | 3.19 | $2.71 | 2.4M |
| 2025-02-21 | 3.21 | $2.80 | 2.0M |
| 2025-02-20 | 3.22 | $2.92 | 1.8M |
| 2025-02-19 | 3.22 | $2.98 | 2.6M |
| 2025-02-18 | 3.22 | $3.05 | 3.9M |
| 2025-02-14 | 3.21 | $3.13 | 1.8M |
| 2025-02-13 | 3.20 | $3.17 | 2.0M |
| 2025-02-12 | 3.18 | $3.19 | 2.0M |
| 2025-02-11 | 3.16 | $3.28 | 2.0M |
| 2025-02-10 | 3.13 | $3.40 | 2.4M |
| 2025-02-07 | 3.11 | $3.41 | 2.1M |
| 2025-02-06 | 3.09 | $3.44 | 2.6M |
| 2025-02-05 | 3.07 | $3.57 | 3.0M |
| 2025-02-04 | 3.04 | $3.45 | 3.9M |
| 2025-02-03 | 3.01 | $3.10 | 2.9M |
| 2025-01-31 | 2.99 | $3.31 | 2.7M |
| 2025-01-30 | 2.95 | $3.32 | 3.9M |
| 2025-01-29 | 2.91 | $3.26 | 3.4M |
| 2025-01-28 | 2.88 | $3.16 | 2.9M |
| 2025-01-27 | 2.85 | $3.17 | 2.2M |
| 2025-01-24 | 2.82 | $3.15 | 3.8M |
| 2025-01-23 | 2.79 | $2.98 | 1.8M |
| 2025-01-22 | 2.77 | $2.92 | 2.2M |
| 2025-01-21 | 2.75 | $2.94 | 2.9M |
| 2025-01-17 | 2.73 | $2.88 | 1.8M |
| 2025-01-16 | 2.72 | $2.84 | 1.4M |
| 2025-01-15 | 2.72 | $2.85 | 1.6M |
| 2025-01-14 | 2.71 | $2.70 | 1.8M |
| 2025-01-13 | 2.72 | $2.73 | 4.3M |
| 2025-01-10 | 2.72 | $3.04 | 3.3M |
| 2025-01-08 | 2.71 | $3.01 | 2.4M |
| 2025-01-07 | 2.69 | $3.02 | 2.8M |
| 2025-01-06 | 2.68 | $3.01 | 3.6M |
| 2025-01-03 | 2.67 | $2.87 | 4.4M |
| 2025-01-02 | 2.67 | $2.63 | 3.5M |
| 2024-12-31 | 2.68 | $2.51 | 2.6M |
| 2024-12-30 | 2.70 | $2.49 | 2.0M |
| 2024-12-27 | 2.73 | $2.62 | 1.8M |
| 2024-12-26 | 2.76 | $2.64 | 1.4M |
| 2024-12-24 | 2.77 | $2.55 | 1.3M |
| 2024-12-23 | 2.79 | $2.53 | 1.8M |
| 2024-12-20 | 2.80 | $2.56 | 2.1M |
| 2024-12-19 | 2.81 | $2.53 | 2.8M |
| 2024-12-18 | 2.81 | $2.58 | 2.7M |
| 2024-12-17 | 2.81 | $2.71 | 1.3M |
| 2024-12-16 | 2.81 | $2.75 | 1.4M |
| 2024-12-13 | 2.81 | $2.77 | 2.0M |
| 2024-12-12 | 2.81 | $2.77 | 1.5M |
| 2024-12-11 | 2.81 | $2.80 | 2.1M |
| 2024-12-10 | 2.82 | $2.79 | 2.2M |
| 2024-12-09 | 2.84 | $2.76 | 2.4M |
| 2024-12-06 | 2.86 | $2.77 | 1.3M |
| 2024-12-05 | 2.88 | $2.73 | 2.1M |
| 2024-12-04 | 2.91 | $2.81 | 1.5M |
| 2024-12-03 | 2.92 | $2.88 | 2.5M |
| 2024-12-02 | 2.92 | $3.02 | 2.9M |
| 2024-11-29 | 2.91 | $3.08 | 2.1M |
| 2024-11-27 | 2.90 | $3.16 | 2.4M |
| 2024-11-26 | 2.89 | $2.84 | 1.3M |
| 2024-11-25 | 2.89 | $2.90 | 2.3M |
| 2024-11-22 | 2.89 | $2.78 | 1.4M |
| 2024-11-21 | 2.90 | $2.71 | 1.7M |
| 2024-11-20 | 2.90 | $2.62 | 1.6M |
| 2024-11-19 | 2.91 | $2.64 | 2.2M |
| 2024-11-18 | 2.92 | $2.69 | 1.6M |
| 2024-11-15 | 2.93 | $2.65 | 2.4M |
| 2024-11-14 | 2.94 | $2.86 | 3.0M |
| 2024-11-13 | 2.95 | $2.80 | 2.5M |
| 2024-11-12 | 2.96 | $2.95 | 1.9M |
| 2024-11-11 | 2.96 | $3.10 | 1.7M |
| 2024-11-08 | 2.95 | $3.15 | 1.8M |
| 2024-11-07 | 2.94 | $3.26 | 4.9M |
| 2024-11-06 | 2.91 | $3.25 | 4.1M |
| 2024-11-05 | 2.89 | $3.10 | 1.9M |
| 2024-11-04 | 2.88 | $2.92 | 1.7M |
| 2024-11-01 | 2.88 | $2.83 | 982745 |
| 2024-10-31 | 2.89 | $2.83 | 920404 |
| 2024-10-30 | 2.90 | $2.83 | 1.5M |
| 2024-10-29 | 2.90 | $2.91 | 836000 |
| 2024-10-28 | 2.91 | $3.00 | 1.3M |
| 2024-10-25 | 2.91 | $2.86 | 1.6M |
| 2024-10-24 | 2.93 | $2.78 | 814041 |
| 2024-10-23 | 2.94 | $2.79 | 1.0M |
| 2024-10-22 | 2.95 | $2.84 | 534900 |
| 2024-10-21 | 2.96 | $2.83 | 724400 |
| 2024-10-18 | 2.98 | $2.89 | 1.7M |
| 2024-10-17 | 2.99 | $2.99 | 995132 |
| 2024-10-16 | 2.99 | $3.06 | 1.1M |
| 2024-10-15 | 2.99 | $2.91 | 994207 |
| 2024-10-14 | 3.00 | $2.91 | 709010 |
| 2024-10-11 | 3.01 | $2.91 | 2.2M |
| 2024-10-10 | 3.01 | $2.79 | 1.0M |
| 2024-10-09 | 3.02 | $2.83 | 1.2M |
| 2024-10-08 | 3.02 | $2.85 | 1.2M |
| 2024-10-07 | 3.01 | $2.94 | 1.1M |
| 2024-10-04 | 3.00 | $2.99 | 708060 |
| 2024-10-03 | 2.98 | $3.00 | 863020 |
| 2024-10-02 | 2.97 | $2.99 | 907632 |
| 2024-10-01 | 2.96 | $3.01 | 923146 |
| 2024-09-30 | 2.96 | $3.11 | 1.5M |
| 2024-09-27 | 2.96 | $3.10 | 805900 |
| 2024-09-26 | 2.96 | $2.99 | 1.1M |
| 2024-09-25 | 2.96 | $3.05 | 977100 |
| 2024-09-24 | 2.97 | $3.12 | 803247 |
| 2024-09-23 | 2.97 | $3.16 | 1.3M |
| 2024-09-20 | 2.98 | $3.03 | 1.9M |
| 2024-09-19 | 2.98 | $3.07 | 966788 |
| 2024-09-18 | 2.99 | $3.08 | 1.4M |
| 2024-09-17 | 2.99 | $3.11 | 1.2M |
| 2024-09-16 | 3.00 | $3.05 | 3.1M |
| 2024-09-13 | 3.01 | $2.96 | 1.8M |
| 2024-09-12 | 3.02 | $2.93 | 1.0M |
| 2024-09-11 | 3.04 | $2.86 | 1.2M |
| 2024-09-10 | 3.06 | $2.73 | 1.1M |
| 2024-09-09 | 3.06 | $2.62 | 1.7M |
| 2024-09-06 | 3.08 | $2.66 | 884630 |
| 2024-09-05 | 3.09 | $2.75 | 1.3M |
| 2024-09-04 | 3.07 | $2.89 | 1.2M |
| 2024-09-03 | 3.05 | $2.87 | 2.1M |
| 2024-08-30 | 3.04 | $3.09 | 1.4M |
| 2024-08-29 | 3.01 | $3.13 | 800000 |
| 2024-08-28 | 2.99 | $3.10 | 797900 |
| 2024-08-27 | 2.98 | $3.15 | 743929 |
| 2024-08-26 | 2.96 | $3.23 | 1.0M |
| 2024-08-23 | 2.92 | $3.25 | 1.2M |
| 2024-08-22 | 2.89 | $3.07 | 887941 |
| 2024-08-21 | 2.87 | $3.19 | 834437 |
| 2024-08-20 | 2.84 | $3.15 | 872438 |
| 2024-08-19 | 2.82 | $3.32 | 2.5M |
| 2024-08-16 | 2.79 | $3.27 | 1.2M |
| 2024-08-15 | 2.75 | $3.23 | 1.1M |
| 2024-08-14 | 2.72 | $3.18 | 1.5M |
| 2024-08-13 | 2.70 | $3.25 | 4.7M |
| 2024-08-12 | 2.67 | $2.82 | 874600 |
| 2024-08-09 | 2.67 | $2.90 | 1.4M |
| 2024-08-08 | 2.65 | $2.97 | 4.6M |
| 2024-08-07 | 2.62 | $2.42 | 1.8M |
| 2024-08-06 | 2.62 | $2.48 | 898600 |
| 2024-08-05 | 2.60 | $2.53 | 1.5M |
| 2024-08-02 | 2.60 | $2.60 | 1.6M |
| 2024-08-01 | 2.58 | $2.76 | 2.2M |
| 2024-07-31 | 2.57 | $2.85 | 2.9M |
| 2024-07-30 | 2.54 | $2.67 | 1.1M |
| 2024-07-29 | 2.53 | $2.54 | 1.3M |
| 2024-07-26 | 2.54 | $2.61 | 2.8M |
| 2024-07-25 | 2.55 | $2.71 | 1.4M |
| 2024-07-24 | 2.55 | $2.62 | 1.2M |
| 2024-07-23 | 2.55 | $2.67 | 942700 |
| 2024-07-22 | 2.55 | $2.63 | 1.5M |
| 2024-07-19 | 2.56 | $2.55 | 972361 |
| 2024-07-18 | 2.57 | $2.67 | 1.4M |
| 2024-07-17 | 2.56 | $2.74 | 1.5M |
| 2024-07-16 | 2.55 | $2.75 | 2.1M |
| 2024-07-15 | 2.55 | $2.66 | 1.8M |
| 2024-07-12 | 2.56 | $2.59 | 1.6M |
| 2024-07-11 | 2.57 | $2.44 | 2.1M |
| 2024-07-10 | 2.60 | $2.24 | 1.7M |
| 2024-07-09 | 2.63 | $2.26 | 2.4M |
| 2024-07-08 | 2.66 | $2.37 | 1.2M |
| 2024-07-05 | 2.70 | $2.36 | 905644 |
| 2024-07-03 | 2.73 | $2.43 | 1.4M |
| 2024-07-02 | 2.75 | $2.32 | 2.9M |
| 2024-07-01 | 2.78 | $2.50 | 1.7M |
| 2024-06-28 | 2.81 | $2.67 | 1.9M |
| 2024-06-27 | 2.83 | $2.76 | 908808 |
| 2024-06-26 | 2.82 | $2.71 | 1.3M |
| 2024-06-25 | 2.83 | $2.67 | 1.9M |
| 2024-06-24 | 2.83 | $2.75 | 1.3M |
| 2024-06-21 | 2.82 | $2.75 | 4.2M |
| 2024-06-20 | 2.81 | $2.66 | 2.4M |
| 2024-06-18 | 2.80 | $2.51 | 1.3M |
| 2024-06-17 | 2.80 | $2.57 | 2.9M |
| 2024-06-14 | 2.80 | $2.71 | 1.0M |
| 2024-06-13 | 2.80 | $2.84 | 960389 |
| 2024-06-12 | 2.79 | $2.92 | 1.2M |
| 2024-06-11 | 2.78 | $2.93 | 1.3M |
| 2024-06-10 | 2.76 | $2.89 | 1.5M |
| 2024-06-07 | 2.74 | $2.94 | 1.7M |
| 2024-06-06 | 2.71 | $3.07 | 1.3M |
| 2024-06-05 | 2.68 | $2.95 | 1.3M |
| 2024-06-04 | 2.65 | $2.86 | 1.8M |
| 2024-06-03 | 2.63 | $2.92 | 2.0M |
| 2024-05-31 | 2.60 | $3.13 | 5.3M |
| 2024-05-30 | 2.56 | $3.00 | 2.5M |
| 2024-05-29 | 2.52 | $2.70 | 1.2M |
| 2024-05-28 | 2.51 | $2.74 | 1.4M |
| 2024-05-24 | 2.49 | $2.69 | 980164 |
| 2024-05-23 | 2.48 | $2.58 | 1.2M |
| 2024-05-22 | 2.46 | $2.63 | 2.2M |
| 2024-05-21 | 2.44 | $2.48 | 1.0M |
| 2024-05-20 | 2.44 | $2.51 | 1.6M |
| 2024-05-17 | 2.42 | $2.59 | 866466 |
| 2024-05-16 | 2.40 | $2.62 | 1.3M |
| 2024-05-15 | 2.38 | $2.66 | 1.6M |
| 2024-05-14 | 2.36 | $2.76 | 3.5M |
| 2024-05-13 | 2.34 | $2.48 | 1.9M |
| 2024-05-10 | 2.34 | $2.49 | 4.4M |
| 2024-05-09 | 2.33 | $2.41 | 1.8M |
| 2024-05-08 | 2.33 | $2.37 | 939138 |
| 2024-05-07 | 2.34 | $2.37 | 1.1M |
| 2024-05-06 | 2.35 | $2.37 | 1.1M |
| 2024-05-03 | 2.36 | $2.38 | 839400 |
| 2024-05-02 | 2.36 | $2.33 | 1.1M |
| 2024-05-01 | 2.37 | $2.32 | 1.3M |
| 2024-04-30 | 2.38 | $2.32 | 1.6M |
| 2024-04-29 | 2.39 | $2.44 | 1.1M |
| 2024-04-26 | 2.40 | $2.43 | 2.0M |
| 2024-04-25 | 2.41 | $2.25 | 1.2M |
| 2024-04-24 | 2.43 | $2.29 | 1.3M |
| 2024-04-23 | 2.44 | $2.31 | 1.3M |
| 2024-04-22 | 2.44 | $2.21 | 1.3M |
| 2024-04-19 | 2.46 | $2.22 | 1.3M |
| 2024-04-18 | 2.47 | $2.24 | 1.4M |
| 2024-04-17 | 2.49 | $2.29 | 1.2M |
| 2024-04-16 | 2.50 | $2.36 | 1.6M |
| 2024-04-15 | 2.51 | $2.33 | 1.7M |
| 2024-04-12 | 2.52 | $2.44 | 3.0M |
| 2024-04-11 | 2.52 | $2.38 | 2.3M |
| 2024-04-10 | 2.53 | $2.48 | 1.7M |
| 2024-04-09 | 2.54 | $2.60 | 1.6M |
| 2024-04-08 | 2.54 | $2.48 | 1.1M |
| 2024-04-05 | 2.55 | $2.47 | 1.8M |
| 2024-04-04 | 2.56 | $2.53 | 1.7M |
| 2024-04-03 | 2.57 | $2.49 | 1.5M |
| 2024-04-02 | 2.58 | $2.52 | 1.3M |
| 2024-04-01 | 2.60 | $2.61 | 1.6M |
| 2024-03-28 | 2.62 | $2.68 | 1.8M |
| 2024-03-27 | 2.63 | $2.63 | 2.2M |
| 2024-03-26 | 2.65 | $2.47 | 3.7M |
| 2024-03-25 | 2.68 | $2.42 | 1.1M |
| 2024-03-22 | 2.70 | $2.46 | 1.4M |
| 2024-03-21 | 2.73 | $2.56 | 1.7M |
| 2024-03-20 | 2.75 | $2.63 | 1.6M |
| 2024-03-19 | 2.77 | $2.53 | 1.5M |
| 2024-03-18 | 2.80 | $2.51 | 1.8M |
| 2024-03-15 | 2.84 | $2.52 | 3.2M |
| 2024-03-14 | 2.87 | $2.49 | 1.5M |
| 2024-03-13 | 2.90 | $2.58 | 1.3M |
| 2024-03-12 | 2.91 | $2.55 | 1.6M |
| 2024-03-11 | 2.94 | $2.66 | 1.3M |
| 2024-03-08 | 2.95 | $2.69 | 1.5M |
| 2024-03-07 | 2.96 | $2.70 | 1.8M |
| 2024-03-06 | 2.97 | $2.68 | 2.4M |
| 2024-03-05 | 2.98 | $2.76 | 1.7M |
| 2024-03-04 | 2.98 | $2.85 | 2.1M |
| 2024-03-01 | 2.99 | $3.02 | 1.7M |
| 2024-02-29 | 2.99 | $2.95 | 2.1M |
| 2024-02-28 | 2.99 | $2.92 | 3.3M |
| 2024-02-27 | 2.99 | $3.04 | 2.1M |
| 2024-02-26 | 3.00 | $2.96 | 1.6M |
| 2024-02-23 | 3.00 | $2.97 | 1.1M |
| 2024-02-22 | 3.01 | $2.98 | 1.4M |
| 2024-02-21 | 3.02 | $3.11 | 1.1M |
| 2024-02-20 | 3.02 | $3.11 | 1.7M |
| 2024-02-16 | 3.03 | $3.18 | 1.8M |
| 2024-02-15 | 3.03 | $3.15 | 1.9M |
| 2024-02-14 | 3.03 | $3.04 | 1.4M |
| 2024-02-13 | 3.04 | $2.89 | 1.9M |
| 2024-02-12 | 3.06 | $3.09 | 1.7M |
| 2024-02-09 | 3.08 | $2.93 | 980381 |
| 2024-02-08 | 3.10 | $2.92 | 1.4M |
| 2024-02-07 | 3.13 | $2.84 | 1.2M |
| 2024-02-06 | 3.16 | $2.89 | 1.2M |
| 2024-02-05 | 3.19 | $2.79 | 2.0M |
| 2024-02-02 | 3.23 | $2.93 | 1.6M |
| 2024-02-01 | 3.27 | $3.02 | 1.8M |
| 2024-01-31 | 3.30 | $2.95 | 1.7M |
| 2024-01-30 | 3.34 | $3.05 | 1.3M |
| 2024-01-29 | 3.38 | $3.15 | 1.2M |
| 2024-01-26 | 3.42 | $3.09 | 905507 |
| 2024-01-25 | 3.47 | $3.12 | 1.3M |
| 2024-01-24 | 3.52 | $3.11 | 1.5M |
| 2024-01-23 | 3.56 | $3.23 | 1.4M |
| 2024-01-22 | 3.59 | $3.25 | 1.5M |
| 2024-01-19 | 3.60 | $3.14 | 1.3M |
| 2024-01-18 | 3.63 | $3.10 | 3.1M |
| 2024-01-17 | 3.66 | $3.30 | 2.0M |
| 2024-01-16 | 3.68 | $3.37 | 1.8M |
| 2024-01-12 | 3.70 | $3.41 | 1.1M |
| 2024-01-11 | 3.72 | $3.38 | 1.3M |
| 2024-01-10 | 3.71 | $3.42 | 1.3M |
| 2024-01-09 | 3.72 | $3.44 | 1.2M |
| 2024-01-08 | 3.72 | $3.61 | 1.1M |
| 2024-01-05 | 3.71 | $3.61 | 971712 |
| 2024-01-04 | 3.70 | $3.63 | 1.3M |
| 2024-01-03 | 3.69 | $3.68 | 1.2M |
| 2024-01-02 | 3.69 | $3.80 | 1.8M |
| 2023-12-29 | 3.68 | $3.83 | 1.7M |
| 2023-12-28 | 3.67 | $3.95 | 1.5M |
| 2023-12-27 | 3.65 | $4.07 | 1.1M |
| 2023-12-26 | 3.61 | $4.06 | 1.3M |
| 2023-12-22 | 3.58 | $3.95 | 2.5M |
| 2023-12-21 | 3.56 | $3.77 | 1.7M |
| 2023-12-20 | 3.54 | $3.54 | 2.1M |
| 2023-12-19 | 3.54 | $3.77 | 1.9M |
| 2023-12-18 | 3.54 | $3.62 | 1.7M |
| 2023-12-15 | 3.53 | $3.71 | 3.5M |
| 2023-12-14 | 3.50 | $3.83 | 3.5M |
| 2023-12-13 | 3.49 | $3.70 | 4.4M |
| 2023-12-12 | 3.48 | $3.16 | 7.9M |
| 2023-12-11 | 3.49 | $3.62 | 1.5M |
| 2023-12-08 | 3.47 | $3.51 | 1.7M |
| 2023-12-07 | 3.48 | $3.40 | 952941 |
| 2023-12-06 | 3.48 | $3.37 | 1.2M |
| 2023-12-05 | 3.50 | $3.47 | 1.1M |
| 2023-12-04 | 3.51 | $3.61 | 1.1M |
| 2023-12-01 | 3.52 | $3.67 | 1.1M |
| 2023-11-30 | 3.53 | $3.61 | 2.2M |
| 2023-11-29 | 3.52 | $3.49 | 1.4M |
| 2023-11-28 | 3.52 | $3.42 | 1.8M |
| 2023-11-27 | 3.52 | $3.41 | 1.3M |
| 2023-11-24 | 3.52 | $3.48 | 717809 |
| 2023-11-22 | 3.52 | $3.49 | 940535 |
| 2023-11-21 | 3.52 | $3.47 | 1.4M |
| 2023-11-20 | 3.54 | $3.66 | 2.7M |
| 2023-11-17 | 3.54 | $3.43 | 1.3M |
| 2023-11-16 | 3.56 | $3.29 | 1.4M |
| 2023-11-15 | 3.59 | $3.52 | 1.4M |
| 2023-11-14 | 3.62 | $3.53 | 2.1M |
| 2023-11-13 | 3.65 | $3.28 | 1.9M |
| 2023-11-10 | 3.68 | $3.37 | 4.5M |
| 2023-11-09 | 3.71 | $3.53 | 2.4M |
| 2023-11-08 | 3.72 | $3.59 | 1.8M |
| 2023-11-07 | 3.74 | $3.69 | 1.6M |
| 2023-11-06 | 3.75 | $3.64 | 1.7M |
| 2023-11-03 | 3.75 | $3.86 | 2.0M |
| 2023-11-02 | 3.74 | $3.84 | 2.3M |
| 2023-11-01 | 3.73 | $3.50 | 1.5M |
| 2023-10-31 | 3.73 | $3.49 | 1.8M |
| 2023-10-30 | 3.74 | $3.38 | 1.3M |
| 2023-10-27 | 3.75 | $3.36 | 1.5M |
| 2023-10-26 | 3.78 | $3.51 | 1.3M |
| 2023-10-25 | 3.78 | $3.52 | 2.8M |
| 2023-10-24 | 3.80 | $3.72 | 1.5M |
| 2023-10-23 | 3.80 | $3.75 | 1.7M |
| 2023-10-20 | 3.80 | $3.80 | 1.6M |
| 2023-10-19 | 3.81 | $3.94 | 1.6M |
| 2023-10-18 | 3.81 | $4.06 | 1.6M |
| 2023-10-17 | 3.81 | $4.13 | 1.9M |
| 2023-10-16 | 3.81 | $3.94 | 1.6M |
| 2023-10-13 | 3.82 | $3.85 | 1.8M |
| 2023-10-12 | 3.84 | $3.87 | 2.2M |
| 2023-10-11 | 3.88 | $3.89 | 1.5M |
| 2023-10-10 | 3.91 | $3.88 | 1.5M |
| 2023-10-09 | 3.94 | $3.69 | 1.5M |
| 2023-10-06 | 3.99 | $3.73 | 2.1M |
| 2023-10-05 | 4.02 | $3.57 | 2.0M |
| 2023-10-04 | 4.06 | $3.51 | 2.1M |
| 2023-10-03 | 4.10 | $3.73 | 4.4M |
| 2023-10-02 | 4.13 | $3.59 | 2.4M |
| 2023-09-29 | 4.17 | $3.83 | 2.5M |
| 2023-09-28 | 4.19 | $3.69 | 1.7M |
| 2023-09-27 | 4.22 | $3.74 | 1.8M |
| 2023-09-26 | 4.24 | $3.77 | 1.2M |
| 2023-09-25 | 4.26 | $3.81 | 1.9M |
| 2023-09-22 | 4.28 | $3.99 | 1.5M |
| 2023-09-21 | 4.28 | $3.97 | 1.8M |
| 2023-09-20 | 4.30 | $4.04 | 1.1M |
| 2023-09-19 | 4.30 | $4.08 | 2.1M |
| 2023-09-18 | 4.30 | $4.09 | 2.8M |
| 2023-09-15 | 4.31 | $4.37 | 4.7M |
| 2023-09-14 | 4.29 | $4.59 | 1.4M |
| 2023-09-13 | 4.27 | $4.47 | 1.6M |
| 2023-09-12 | 4.25 | $4.63 | 2.3M |
| 2023-09-11 | 4.22 | $4.60 | 4.9M |
| 2023-09-08 | 4.20 | $4.40 | 1.2M |
| 2023-09-07 | 4.19 | $4.39 | 1.2M |
| 2023-09-06 | 4.20 | $4.29 | 812040 |
| 2023-09-05 | 4.21 | $4.33 | 1.3M |
| 2023-09-01 | 4.22 | $4.25 | 747379 |
| 2023-08-31 | 4.24 | $4.26 | 1.3M |
| 2023-08-30 | 4.26 | $4.30 | 1.2M |
| 2023-08-29 | 4.29 | $4.25 | 1.2M |
| 2023-08-28 | 4.32 | $4.09 | 877876 |
| 2023-08-25 | 4.36 | $4.13 | 1.1M |
| 2023-08-24 | 4.40 | $4.08 | 1.5M |
| 2023-08-23 | 4.42 | $4.31 | 1.4M |
| 2023-08-22 | 4.45 | $4.12 | 1.1M |
| 2023-08-21 | 4.48 | $4.12 | 1.1M |
| 2023-08-18 | 4.52 | $4.12 | 2.0M |
| 2023-08-17 | 4.56 | $4.09 | 1.4M |
| 2023-08-16 | 4.61 | $4.08 | 1.7M |
| 2023-08-15 | 4.67 | $4.08 | 1.7M |
| 2023-08-14 | 4.72 | $4.16 | 1.2M |
| 2023-08-11 | 4.76 | $4.22 | 2.0M |
| 2023-08-10 | 4.79 | $4.19 | 3.8M |
| 2023-08-09 | 4.84 | $4.49 | 1.6M |
| 2023-08-08 | 4.86 | $4.53 | 1.2M |
| 2023-08-07 | 4.88 | $4.56 | 1.4M |
| 2023-08-04 | 4.90 | $4.64 | 894186 |
| 2023-08-03 | 4.91 | $4.73 | 1.0M |
| 2023-08-02 | 4.91 | $4.76 | 1.5M |
| 2023-08-01 | 4.91 | $4.85 | 787090 |
| 2023-07-31 | 4.91 | $4.93 | 1.1M |
| 2023-07-28 | 4.91 | $4.84 | 1.6M |
| 2023-07-27 | 4.92 | $4.63 | 1.5M |
| 2023-07-26 | 4.93 | $4.79 | 787550 |
| 2023-07-25 | 4.92 | $4.81 | 959927 |
| 2023-07-24 | 4.90 | $4.89 | 1.4M |
| 2023-07-21 | 4.89 | $4.97 | 1.0M |
| 2023-07-20 | 4.86 | $5.09 | 1.2M |
| 2023-07-19 | 4.83 | $5.15 | 1.2M |
| 2023-07-18 | 4.79 | $5.13 | 1.8M |
| 2023-07-17 | 4.76 | $5.00 | 1.7M |
| 2023-07-14 | 4.73 | $4.84 | 1.9M |
| 2023-07-13 | 4.71 | $5.10 | 2.1M |
| 2023-07-12 | 4.68 | $4.91 | 1.3M |
| 2023-07-11 | 4.66 | $4.95 | 1.4M |
| 2023-07-10 | 4.63 | $5.02 | 2.1M |
| 2023-07-07 | 4.60 | $4.78 | 1.3M |
| 2023-07-06 | 4.59 | $4.68 | 2.4M |
| 2023-07-05 | 4.59 | $4.80 | 1.1M |
| 2023-07-03 | 4.56 | $4.83 | 1.1M |
| 2023-06-30 | 4.53 | $4.96 | 1.4M |
| 2023-06-29 | 4.49 | $5.02 | 1.9M |
| 2023-06-28 | 4.44 | $4.90 | 3.0M |
| 2023-06-27 | 4.39 | $4.55 | 1.5M |
| 2023-06-26 | 4.36 | $4.50 | 1.8M |
| 2023-06-23 | 4.35 | $4.56 | 2.8M |
| 2023-06-22 | 4.33 | $4.52 | 1.9M |
| 2023-06-21 | 4.33 | $4.48 | 1.7M |
| 2023-06-20 | 4.33 | $4.33 | 1.4M |
| 2023-06-16 | 4.34 | $4.41 | 3.8M |
| 2023-06-15 | 4.35 | $4.44 | 1.6M |
| 2023-06-14 | 4.35 | $4.46 | 2.0M |
| 2023-06-13 | 4.35 | $4.51 | 2.2M |
| 2023-06-12 | 4.36 | $4.48 | 1.8M |
| 2023-06-09 | 4.35 | $4.37 | 2.2M |
| 2023-06-08 | 4.35 | $4.43 | 1.9M |
| 2023-06-07 | 4.36 | $4.59 | 3.3M |
| 2023-06-06 | 4.34 | $4.62 | 3.6M |
| 2023-06-05 | 4.33 | $4.14 | 1.1M |
| 2023-06-02 | 4.33 | $4.27 | 1.3M |
| 2023-06-01 | 4.33 | $4.12 | 1.7M |
| 2023-05-31 | 4.33 | $4.02 | 2.4M |
| 2023-05-30 | 4.32 | $3.98 | 1.9M |
| 2023-05-26 | 4.34 | $4.06 | 994801 |
| 2023-05-25 | 4.35 | $4.11 | 1.4M |
| 2023-05-24 | 4.35 | $4.31 | 1.1M |
| 2023-05-23 | 4.34 | $4.44 | 1.4M |
| 2023-05-22 | 4.32 | $4.59 | 2.3M |
| 2023-05-19 | 4.30 | $4.49 | 1.7M |
| 2023-05-18 | 4.29 | $4.57 | 1.3M |
| 2023-05-17 | 4.27 | $4.52 | 1.5M |
| 2023-05-16 | 4.26 | $4.47 | 1.8M |
| 2023-05-15 | 4.25 | $4.61 | 1.9M |
| 2023-05-12 | 4.25 | $4.36 | 1.6M |
| 2023-05-11 | 4.25 | $4.38 | 1.3M |
| 2023-05-10 | 4.26 | $4.47 | 3.0M |
| 2023-05-09 | 4.26 | $4.34 | 2.2M |
| 2023-05-08 | 4.27 | $4.30 | 1.6M |
| 2023-05-05 | 4.28 | $4.29 | 1.4M |
| 2023-05-04 | 4.29 | $4.14 | 1.3M |
| 2023-05-03 | 4.30 | $4.14 | 2.0M |
| 2023-05-02 | 4.30 | $3.93 | 2.5M |
| 2023-05-01 | 4.32 | $4.20 | 1.7M |
| 2023-04-28 | 4.33 | $4.27 | 1.4M |
| 2023-04-27 | 4.34 | $4.18 | 1.2M |
| 2023-04-26 | 4.34 | $4.07 | 1.2M |
| 2023-04-25 | 4.34 | $4.10 | 1.4M |
| 2023-04-24 | 4.34 | $4.22 | 986065 |
| 2023-04-21 | 4.33 | $4.20 | 1.2M |
| 2023-04-20 | 4.32 | $4.26 | 1.6M |
| 2023-04-19 | 4.31 | $4.29 | 1.4M |
| 2023-04-18 | 4.31 | $4.34 | 2.1M |
| 2023-04-17 | 4.31 | $4.48 | 1.6M |
| 2023-04-14 | 4.30 | $4.47 | 1.6M |
| 2023-04-13 | 4.29 | $4.58 | 1.9M |
| 2023-04-12 | 4.28 | $4.49 | 1.5M |
| 2023-04-11 | 4.28 | $4.53 | 1.8M |
| 2023-04-10 | 4.27 | $4.47 | 1.6M |
| 2023-04-06 | 4.27 | $4.37 | 1.2M |
| 2023-04-05 | 4.27 | $4.31 | 2.4M |
| 2023-04-04 | 4.28 | $4.20 | 1.5M |
| 2023-04-03 | 4.29 | $4.42 | 2.2M |
| 2023-03-31 | 4.30 | $4.36 | 1.3M |
| 2023-03-30 | 4.33 | $4.36 | 2.1M |
| 2023-03-29 | 4.34 | $4.21 | 1.5M |
| 2023-03-28 | 4.37 | $4.14 | 1.4M |
| 2023-03-27 | 4.45 | $4.10 | 2.1M |
| 2023-03-24 | 4.53 | $3.93 | 2.6M |
| 2023-03-23 | 4.61 | $4.02 | 2.7M |
| 2023-03-22 | 4.69 | $4.14 | 2.0M |
| 2023-03-21 | 4.76 | $4.27 | 2.1M |
| 2023-03-20 | 4.83 | $4.29 | 2.1M |
| 2023-03-17 | 4.90 | $4.33 | 5.5M |
| 2023-03-16 | 4.97 | $4.36 | 2.5M |
| 2023-03-15 | 5.05 | $4.35 | 3.1M |
| 2023-03-14 | 5.12 | $4.45 | 3.0M |
| 2023-03-13 | 5.19 | $4.41 | 3.7M |
| 2023-03-10 | 5.25 | $4.33 | 3.5M |
| 2023-03-09 | 5.31 | $4.34 | 2.1M |
| 2023-03-08 | 5.38 | $4.57 | 2.5M |
| 2023-03-07 | 5.44 | $4.43 | 2.6M |
| 2023-03-06 | 5.51 | $4.56 | 2.9M |
| 2023-03-03 | 5.57 | $4.99 | 4.0M |
| 2023-03-02 | 5.62 | $4.58 | 4.4M |
| 2023-03-01 | 5.68 | $4.86 | 8.9M |
| 2023-02-28 | 5.72 | $5.60 | 4.6M |
| 2023-02-27 | 5.71 | $5.73 | 2.1M |
| 2023-02-24 | 5.71 | $5.61 | 1.9M |
| 2023-02-23 | 5.71 | $5.67 | 2.2M |
| 2023-02-22 | 5.71 | $5.54 | 2.2M |
| 2023-02-21 | 5.72 | $5.55 | 2.9M |
| 2023-02-17 | 5.73 | $5.69 | 1.8M |
| 2023-02-16 | 5.72 | $5.84 | 1.3M |
| 2023-02-15 | 5.70 | $5.97 | 1.5M |
| 2023-02-14 | 5.68 | $5.77 | 1.6M |
| 2023-02-13 | 5.69 | $5.75 | 1.4M |
| 2023-02-10 | 5.69 | $5.67 | 1.7M |
| 2023-02-09 | 5.70 | $5.49 | 2.1M |
| 2023-02-08 | 5.71 | $5.71 | 1.6M |
| 2023-02-07 | 5.70 | $5.84 | 2.3M |
| 2023-02-06 | 5.68 | $5.72 | 2.0M |
| 2023-02-03 | 5.66 | $5.84 | 2.0M |
| 2023-02-02 | 5.63 | $5.95 | 2.7M |
| 2023-02-01 | 5.59 | $5.72 | 3.2M |
| 2023-01-31 | 5.56 | $5.66 | 2.3M |
| 2023-01-30 | 5.54 | $5.45 | 2.1M |
| 2023-01-27 | 5.53 | $5.66 | 1.3M |
| 2023-01-26 | 5.50 | $5.67 | 1.8M |
| 2023-01-25 | 5.47 | $5.77 | 2.1M |
| 2023-01-24 | 5.45 | $5.73 | 1.9M |
| 2023-01-23 | 5.43 | $5.78 | 2.1M |
| 2023-01-20 | 5.42 | $5.50 | 1.8M |
| 2023-01-19 | 5.42 | $5.41 | 1.3M |
| 2023-01-18 | 5.44 | $5.58 | 2.5M |
| 2023-01-17 | 5.45 | $5.88 | 1.3M |
| 2023-01-13 | 5.44 | $5.81 | 1.1M |
| 2023-01-12 | 5.45 | $5.85 | 1.4M |
| 2023-01-11 | 5.45 | $5.71 | 1.3M |
| 2023-01-10 | 5.45 | $5.53 | 1.8M |
| 2023-01-09 | 5.45 | $5.38 | 1.9M |
| 2023-01-06 | 5.46 | $5.39 | 2.3M |
| 2023-01-05 | 5.49 | $5.11 | 1.9M |
| 2023-01-04 | 5.52 | $5.20 | 1.8M |
| 2023-01-03 | 5.57 | $5.09 | 2.4M |
| 2022-12-30 | 5.64 | $5.20 | 1.9M |
| 2022-12-29 | 5.70 | $5.27 | 2.0M |
| 2022-12-28 | 5.77 | $5.10 | 1.8M |
| 2022-12-27 | 5.84 | $5.09 | 1.9M |
| 2022-12-23 | 5.89 | $5.36 | 1.3M |
| 2022-12-22 | 5.94 | $5.32 | 2.1M |
| 2022-12-21 | 5.99 | $5.63 | 1.8M |
| 2022-12-20 | 6.03 | $5.53 | 1.8M |
| 2022-12-19 | 6.08 | $5.68 | 1.8M |
| 2022-12-16 | 6.12 | $5.83 | 4.4M |
| 2022-12-15 | 6.17 | $5.77 | 1.7M |
| 2022-12-14 | 6.24 | $6.00 | 3.6M |
| 2022-12-13 | 6.31 | $5.79 | 2.2M |
| 2022-12-12 | 6.38 | $5.72 | 1.6M |
| 2022-12-09 | 6.49 | $5.50 | 2.2M |
| 2022-12-08 | 6.58 | $5.69 | 1.9M |
| 2022-12-07 | 6.64 | $5.83 | 1.2M |
| 2022-12-06 | 6.69 | $5.89 | 2.3M |
| 2022-12-05 | 6.74 | $6.09 | 1.7M |
| 2022-12-02 | 6.77 | $6.50 | 2.2M |
| 2022-12-01 | 6.77 | $6.41 | 2.8M |
| 2022-11-30 | 6.77 | $6.76 | 3.0M |
| 2022-11-29 | 6.77 | $6.31 | 1.6M |
| 2022-11-28 | 6.79 | $6.15 | 1.7M |
| 2022-11-25 | 6.81 | $6.35 | 571533 |
| 2022-11-23 | 6.83 | $6.27 | 2.0M |
| 2022-11-22 | 6.87 | $6.43 | 1.8M |
| 2022-11-21 | 6.90 | $6.57 | 2.4M |
| 2022-11-18 | 6.89 | $6.55 | 2.4M |
| 2022-11-17 | 6.89 | $6.82 | 2.7M |
| 2022-11-16 | 6.87 | $7.25 | 1.6M |
| 2022-11-15 | 6.83 | $7.33 | 1.7M |
| 2022-11-14 | 6.77 | $7.27 | 2.9M |
| 2022-11-11 | 6.68 | $7.73 | 2.8M |
| 2022-11-10 | 6.54 | $7.37 | 3.0M |
| 2022-11-09 | 6.43 | $6.97 | 6.5M |
| 2022-11-08 | 6.33 | $6.87 | 3.3M |
| 2022-11-07 | 6.24 | $6.82 | 2.7M |
| 2022-11-04 | 6.15 | $6.74 | 2.7M |
| 2022-11-03 | 6.08 | $6.43 | 1.9M |
| 2022-11-02 | 6.05 | $6.41 | 2.5M |
| 2022-11-01 | 6.02 | $6.70 | 2.2M |
| 2022-10-31 | 5.99 | $6.71 | 2.2M |
| 2022-10-28 | 5.95 | $6.59 | 3.7M |
| 2022-10-27 | 5.89 | $6.78 | 1.9M |
| 2022-10-26 | 5.82 | $7.12 | 4.2M |
| 2022-10-25 | 5.74 | $6.87 | 2.1M |
| 2022-10-24 | 5.67 | $6.45 | 2.0M |
| 2022-10-21 | 5.60 | $6.63 | 2.5M |
| 2022-10-20 | 5.53 | $6.36 | 4.1M |
| 2022-10-19 | 5.50 | $6.38 | 4.9M |
| 2022-10-18 | 5.48 | $6.13 | 5.3M |
| 2022-10-17 | 5.48 | $5.60 | 7.3M |
| 2022-10-14 | 5.52 | $4.87 | 2.8M |
| 2022-10-13 | 5.59 | $5.17 | 3.1M |
| 2022-10-12 | 5.64 | $4.89 | 2.4M |
| 2022-10-11 | 5.71 | $5.05 | 3.3M |
| 2022-10-10 | 5.77 | $5.17 | 1.7M |
| 2022-10-07 | 5.85 | $5.33 | 2.3M |
| 2022-10-06 | 5.92 | $5.74 | 1.8M |
| 2022-10-05 | 5.96 | $5.93 | 2.2M |
| 2022-10-04 | 5.98 | $6.02 | 3.3M |
| 2022-10-03 | 5.99 | $5.87 | 4.0M |
| 2022-09-30 | 6.00 | $5.34 | 1.8M |
| 2022-09-29 | 6.05 | $5.39 | 1.8M |
| 2022-09-28 | 6.11 | $5.68 | 2.5M |
| 2022-09-27 | 6.16 | $5.38 | 2.5M |
| 2022-09-26 | 6.25 | $5.05 | 2.6M |
| 2022-09-23 | 6.35 | $5.33 | 2.4M |
| 2022-09-22 | 6.46 | $5.74 | 1.8M |
| 2022-09-21 | 6.56 | $5.94 | 1.9M |
| 2022-09-20 | 6.64 | $6.07 | 1.7M |
| 2022-09-19 | 6.71 | $6.37 | 2.1M |
| 2022-09-16 | 6.76 | $6.29 | 10.2M |
| 2022-09-15 | 6.84 | $6.20 | 2.8M |
| 2022-09-14 | 6.91 | $6.26 | 2.1M |
| 2022-09-13 | 6.98 | $6.29 | 3.6M |
| 2022-09-12 | 7.06 | $6.76 | 2.7M |
| 2022-09-09 | 7.13 | $6.82 | 2.6M |
| 2022-09-08 | 7.20 | $6.51 | 2.4M |
| 2022-09-07 | 7.27 | $6.22 | 2.6M |
| 2022-09-06 | 7.35 | $6.21 | 2.5M |
| 2022-09-02 | 7.44 | $6.23 | 2.7M |
| 2022-09-01 | 7.51 | $6.17 | 3.0M |
| 2022-08-31 | 7.52 | $6.72 | 2.2M |
| 2022-08-30 | 7.50 | $6.62 | 3.2M |
| 2022-08-29 | 7.50 | $7.13 | 2.4M |
| 2022-08-26 | 7.45 | $7.12 | 2.1M |
| 2022-08-25 | 7.42 | $7.54 | 2.2M |
| 2022-08-24 | 7.35 | $7.70 | 1.6M |
| 2022-08-23 | 7.25 | $7.53 | 2.1M |
| 2022-08-22 | 7.14 | $7.41 | 2.3M |
| 2022-08-19 | 7.04 | $7.48 | 2.8M |
| 2022-08-18 | 6.94 | $7.86 | 3.5M |
| 2022-08-17 | 6.82 | $7.52 | 3.2M |
| 2022-08-16 | 6.72 | $7.69 | 3.7M |
| 2022-08-15 | 6.61 | $7.99 | 2.2M |
| 2022-08-12 | 6.46 | $8.17 | 2.5M |
| 2022-08-11 | 6.30 | $8.27 | 4.8M |
| 2022-08-10 | 6.14 | $7.90 | 3.1M |
| 2022-08-09 | 6.00 | $7.66 | 3.8M |
| 2022-08-08 | 5.86 | $8.10 | 7.2M |
| 2022-08-05 | 5.71 | $7.57 | 6.7M |
| 2022-08-04 | 5.58 | $6.32 | 2.8M |
| 2022-08-03 | 5.53 | $6.42 | 2.5M |
| 2022-08-02 | 5.44 | $6.59 | 3.3M |
| 2022-08-01 | 5.34 | $6.20 | 2.9M |
| 2022-07-29 | 5.26 | $6.48 | 3.8M |
| 2022-07-28 | 5.16 | $6.15 | 4.3M |
| 2022-07-27 | 5.08 | $5.63 | 2.3M |
| 2022-07-26 | 5.04 | $5.37 | 2.0M |
| 2022-07-25 | 5.05 | $5.50 | 1.8M |
| 2022-07-22 | 5.03 | $5.40 | 2.6M |
| 2022-07-21 | 5.01 | $5.47 | 1.9M |
| 2022-07-20 | 4.98 | $5.51 | 2.1M |
| 2022-07-19 | 4.95 | $5.47 | 2.6M |
| 2022-07-18 | 4.92 | $5.05 | 3.1M |
| 2022-07-15 | 4.91 | $5.03 | 3.6M |
| 2022-07-14 | 4.91 | $5.00 | 2.3M |
| 2022-07-13 | 4.90 | $5.03 | 1.7M |
| 2022-07-12 | 4.89 | $4.96 | 2.2M |
| 2022-07-11 | 4.92 | $4.96 | 2.0M |
| 2022-07-08 | 4.99 | $5.10 | 2.3M |
| 2022-07-07 | 5.02 | $5.18 | 4.0M |
| 2022-07-06 | 5.06 | $4.75 | 3.9M |
| 2022-07-05 | 5.10 | $4.61 | 4.6M |
| 2022-07-01 | 5.16 | $4.57 | 3.9M |
| 2022-06-30 | 5.22 | $4.48 | 4.8M |
| 2022-06-29 | 5.27 | $4.54 | 4.6M |
| 2022-06-28 | 5.32 | $4.91 | 4.5M |
| 2022-06-27 | 5.35 | $5.43 | 6.4M |
| 2022-06-24 | 5.34 | $5.05 | 6.9M |
| 2022-06-23 | 5.34 | $5.05 | 6.7M |
| 2022-06-22 | 5.33 | $4.84 | 5.0M |
| 2022-06-21 | 5.33 | $5.00 | 5.4M |
| 2022-06-17 | 5.32 | $4.83 | 14.6M |
| 2022-06-16 | 5.33 | $4.79 | 7.2M |
| 2022-06-15 | 5.34 | $5.06 | 5.0M |
| 2022-06-14 | 5.33 | $4.79 | 2.8M |
| 2022-06-13 | 5.33 | $4.82 | 5.0M |
| 2022-06-10 | 5.34 | $5.65 | 3.8M |
| 2022-06-09 | 5.27 | $6.25 | 9.7M |
| 2022-06-08 | 5.17 | $5.73 | 2.1M |
| 2022-06-07 | 5.09 | $5.98 | 4.0M |
| 2022-06-06 | 5.01 | $5.68 | 2.4M |
| 2022-06-03 | 4.98 | $5.65 | 1.8M |
| 2022-06-02 | 4.99 | $5.84 | 2.6M |
| 2022-06-01 | 5.01 | $5.48 | 2.4M |
| 2022-05-31 | 5.04 | $5.53 | 3.4M |
| 2022-05-27 | 5.06 | $5.56 | 2.5M |
| 2022-05-26 | 5.07 | $5.27 | 2.4M |
| 2022-05-25 | 5.12 | $5.01 | 2.3M |
| 2022-05-24 | 5.18 | $4.77 | 2.5M |
| 2022-05-23 | 5.25 | $4.87 | 1.8M |
| 2022-05-20 | 5.33 | $4.90 | 3.1M |
| 2022-05-19 | 5.41 | $4.99 | 2.3M |
| 2022-05-18 | 5.49 | $4.89 | 2.5M |
| 2022-05-17 | 5.60 | $4.96 | 2.3M |
| 2022-05-16 | 5.71 | $4.83 | 2.4M |
| 2022-05-13 | 5.82 | $4.86 | 3.7M |
| 2022-05-12 | 5.94 | $4.40 | 4.8M |
| 2022-05-11 | 6.09 | $4.16 | 3.7M |
| 2022-05-10 | 6.26 | $4.22 | 5.6M |
| 2022-05-09 | 6.42 | $4.23 | 6.5M |
| 2022-05-06 | 6.58 | $5.13 | 7.3M |
| 2022-05-05 | 6.71 | $5.94 | 2.8M |
| 2022-05-04 | 6.80 | $6.28 | 3.0M |
| 2022-05-03 | 6.90 | $6.04 | 2.7M |
| 2022-05-02 | 7.01 | $5.81 | 4.5M |
| 2022-04-29 | 7.12 | $5.86 | 2.0M |
| 2022-04-28 | 7.23 | $6.22 | 2.3M |
| 2022-04-27 | 7.31 | $6.16 | 2.2M |
| 2022-04-26 | 7.40 | $6.26 | 1.7M |
| 2022-04-25 | 7.47 | $6.50 | 2.5M |
| 2022-04-22 | 7.54 | $6.44 | 1.9M |
| 2022-04-21 | 7.61 | $6.60 | 2.4M |
| 2022-04-20 | 7.66 | $7.07 | 2.2M |
| 2022-04-19 | 7.70 | $7.14 | 1.7M |
| 2022-04-18 | 7.73 | $7.10 | 1.6M |
| 2022-04-14 | 7.78 | $7.22 | 1.7M |
| 2022-04-13 | 7.81 | $7.50 | 2.1M |
| 2022-04-12 | 7.81 | $7.43 | 2.1M |
| 2022-04-11 | 7.79 | $7.47 | 2.2M |
| 2022-04-08 | 7.78 | $7.47 | 1.9M |
| 2022-04-07 | 7.80 | $7.74 | 2.2M |
| 2022-04-06 | 7.82 | $7.77 | 3.0M |
| 2022-04-05 | 7.84 | $8.19 | 3.7M |
| 2022-04-04 | 7.84 | $8.33 | 2.6M |
| 2022-04-01 | 7.79 | $7.95 | 2.1M |
| 2022-03-31 | 7.76 | $7.94 | 2.5M |
| 2022-03-30 | 7.73 | $7.99 | 3.4M |
| 2022-03-29 | 7.71 | $7.88 | 2.9M |
| 2022-03-28 | 7.69 | $7.69 | 3.1M |
| 2022-03-25 | 7.67 | $7.92 | 2.7M |
| 2022-03-24 | 7.62 | $7.77 | 2.9M |
| 2022-03-23 | 7.56 | $7.71 | 2.9M |
| 2022-03-22 | 7.47 | $7.84 | 3.3M |
| 2022-03-21 | 7.38 | $7.74 | 4.1M |
| 2022-03-18 | 7.30 | $8.00 | 6.8M |
| 2022-03-17 | 7.21 | $7.95 | 4.0M |
| 2022-03-16 | 7.15 | $7.33 | 3.6M |
| 2022-03-15 | 7.11 | $7.17 | 3.7M |
| 2022-03-14 | 7.08 | $7.21 | 5.1M |
| 2022-03-11 | 7.05 | $7.86 | 3.8M |
| 2022-03-10 | 6.99 | $8.19 | 3.6M |
| 2022-03-09 | 6.91 | $8.20 | 5.0M |
| 2022-03-08 | 6.82 | $8.03 | 7.4M |
| 2022-03-07 | 6.73 | $7.44 | 4.5M |
| 2022-03-04 | 6.66 | $7.39 | 3.6M |
| 2022-03-03 | 6.58 | $7.32 | 2.4M |
| 2022-03-02 | 6.52 | $7.56 | 3.8M |
| 2022-03-01 | 6.45 | $7.43 | 6.5M |
| 2022-02-28 | 6.39 | $7.27 | 5.7M |
| 2022-02-25 | 6.31 | $6.95 | 5.4M |
| 2022-02-24 | 6.24 | $6.52 | 4.3M |
| 2022-02-23 | 6.20 | $6.01 | 3.1M |
| 2022-02-22 | 6.18 | $5.98 | 2.8M |
| 2022-02-18 | 6.14 | $6.14 | 2.4M |
| 2022-02-17 | 6.09 | $6.31 | 1.6M |
| 2022-02-16 | 6.05 | $6.64 | 2.0M |
| 2022-02-15 | 6.01 | $6.65 | 2.2M |
| 2022-02-14 | 5.96 | $6.45 | 2.9M |
| 2022-02-11 | 5.94 | $6.60 | 3.9M |
| 2022-02-10 | 5.91 | $6.63 | 3.9M |
| 2022-02-09 | 5.90 | $6.74 | 2.9M |
| 2022-02-08 | 5.88 | $6.34 | 3.1M |
| 2022-02-07 | 5.86 | $6.20 | 3.8M |
| 2022-02-04 | 5.86 | $6.00 | 3.3M |
| 2022-02-03 | 5.87 | $5.86 | 2.8M |
| 2022-02-02 | 5.88 | $6.03 | 3.2M |
| 2022-02-01 | 5.91 | $6.34 | 4.1M |
| 2022-01-31 | 5.92 | $6.07 | 3.9M |
| 2022-01-28 | 5.93 | $5.69 | 3.9M |
| 2022-01-27 | 5.96 | $5.67 | 10.1M |
| 2022-01-26 | 5.98 | $5.70 | 15.2M |
| 2022-01-25 | 6.01 | $5.51 | 4.9M |
| 2022-01-24 | 6.06 | $5.24 | 5.2M |
| 2022-01-21 | 6.13 | $5.14 | 4.2M |
| 2022-01-20 | 6.19 | $5.51 | 3.0M |
| 2022-01-19 | 6.24 | $5.73 | 2.8M |
| 2022-01-18 | 6.27 | $5.77 | 3.2M |
| 2022-01-14 | 6.30 | $6.08 | 3.0M |
| 2022-01-13 | 6.31 | $6.04 | 2.1M |
| 2022-01-12 | 6.32 | $6.29 | 1.9M |
| 2022-01-11 | 6.31 | $6.35 | 2.5M |
| 2022-01-10 | 6.33 | $6.06 | 3.1M |
| 2022-01-07 | 6.37 | $6.20 | 2.6M |
| 2022-01-06 | 6.41 | $6.19 | 4.4M |
| 2022-01-05 | 6.45 | $6.07 | 4.1M |
| 2022-01-04 | 6.49 | $6.63 | 3.8M |
| 2022-01-03 | 6.49 | $6.54 | 3.4M |
| 2021-12-31 | 6.48 | $6.13 | 3.1M |
| 2021-12-30 | 6.50 | $6.26 | 4.3M |
| 2021-12-29 | 6.52 | $6.11 | 3.6M |
| 2021-12-28 | 6.58 | $6.37 | 2.5M |
| 2021-12-27 | 6.62 | $6.48 | 2.9M |
| 2021-12-23 | 6.66 | $6.56 | 1.9M |
| 2021-12-22 | 6.72 | $6.51 | 2.5M |
| 2021-12-21 | 6.78 | $6.49 | 3.7M |
| 2021-12-20 | 6.83 | $6.20 | 3.8M |
| 2021-12-17 | 6.90 | $6.40 | 6.6M |
| 2021-12-16 | 6.98 | $6.23 | 4.6M |
| 2021-12-15 | 7.06 | $6.40 | 4.4M |
| 2021-12-14 | 7.15 | $6.03 | 5.3M |
| 2021-12-13 | 7.27 | $6.65 | 3.4M |
| 2021-12-10 | 7.37 | $6.97 | 3.2M |
| 2021-12-09 | 7.45 | $6.91 | 2.3M |
| 2021-12-08 | 7.54 | $7.12 | 2.8M |
| 2021-12-07 | 7.66 | $6.77 | 3.4M |
| 2021-12-06 | 7.79 | $6.59 | 3.8M |
| 2021-12-03 | 7.89 | $6.35 | 4.3M |
| 2021-12-02 | 8.04 | $6.66 | 3.8M |
| 2021-12-01 | 8.17 | $6.67 | 3.6M |
| 2021-11-30 | 8.32 | $7.17 | 4.1M |
| 2021-11-29 | 8.43 | $7.24 | 3.4M |
| 2021-11-26 | 8.53 | $7.20 | 3.8M |
| 2021-11-24 | 8.63 | $7.75 | 2.0M |
| 2021-11-23 | 8.66 | $7.72 | 2.9M |
| 2021-11-22 | 8.72 | $7.59 | 4.2M |
| 2021-11-19 | 8.79 | $7.64 | 3.9M |
| 2021-11-18 | 8.84 | $7.86 | 3.5M |
| 2021-11-17 | 8.89 | $7.92 | 4.1M |
| 2021-11-16 | 8.94 | $8.22 | 3.4M |
| 2021-11-15 | 8.98 | $8.32 | 4.4M |
| 2021-11-12 | 9.00 | $8.63 | 3.1M |
| 2021-11-11 | 9.02 | $8.74 | 3.5M |
| 2021-11-10 | 9.04 | $8.72 | 4.4M |
| 2021-11-09 | 9.06 | $9.39 | 4.2M |
| 2021-11-08 | 9.04 | $9.35 | 5.8M |
| 2021-11-05 | 9.01 | $8.60 | 6.2M |
| 2021-11-04 | 9.01 | $9.33 | 2.6M |
| 2021-11-03 | 8.96 | $9.42 | 2.8M |
| 2021-11-02 | 8.89 | $9.50 | 2.8M |
| 2021-11-01 | 8.82 | $9.54 | 4.0M |
| 2021-10-29 | 8.75 | $9.22 | 5.5M |
| 2021-10-28 | 8.70 | $9.14 | 4.4M |
| 2021-10-27 | 8.65 | $8.44 | 3.7M |
| 2021-10-26 | 8.63 | $8.84 | 2.6M |
| 2021-10-25 | 8.62 | $9.03 | 3.2M |
| 2021-10-22 | 8.63 | $8.65 | 2.5M |
| 2021-10-21 | 8.61 | $8.74 | 2.4M |
| 2021-10-20 | 8.59 | $8.97 | 1.8M |
| 2021-10-19 | 8.55 | $9.00 | 1.9M |
| 2021-10-18 | 8.49 | $8.82 | 2.7M |
| 2021-10-15 | 8.42 | $9.00 | 2.7M |
| 2021-10-14 | 8.38 | $9.11 | 3.2M |
| 2021-10-13 | 8.33 | $9.14 | 5.1M |
| 2021-10-12 | 8.28 | $8.97 | 3.8M |
| 2021-10-11 | 8.23 | $8.70 | 2.8M |
| 2021-10-08 | 8.21 | $8.67 | 4.6M |
| 2021-10-07 | 8.17 | $8.39 | 4.0M |
| 2021-10-06 | 8.14 | $7.85 | 3.3M |
| 2021-10-05 | 8.14 | $8.08 | 3.7M |
| 2021-10-04 | 8.13 | $8.18 | 4.1M |
| 2021-10-01 | 8.12 | $8.33 | 3.4M |
| 2021-09-30 | 8.10 | $8.15 | 4.0M |
| 2021-09-29 | 8.09 | $8.06 | 5.6M |
| 2021-09-28 | 8.08 | $8.52 | 8.6M |
| 2021-09-27 | 8.05 | $9.28 | 13.1M |
| 2021-09-24 | 7.99 | $8.16 | 2.1M |
| 2021-09-23 | 7.97 | $8.42 | 3.9M |
| 2021-09-22 | 7.93 | $8.13 | 4.9M |
| 2021-09-21 | 7.91 | $7.78 | 4.6M |
| 2021-09-20 | 7.89 | $7.57 | 5.6M |
| 2021-09-17 | 7.85 | $8.08 | 8.5M |
| 2021-09-16 | 7.78 | $8.14 | 3.4M |
| 2021-09-15 | 7.71 | $8.18 | 5.7M |
| 2021-09-14 | 7.65 | $7.87 | 6.0M |
| 2021-09-13 | 7.62 | $8.32 | 6.4M |
| 2021-09-10 | 7.58 | $7.84 | 3.9M |
| 2021-09-09 | 7.60 | $7.95 | 3.6M |
| 2021-09-08 | 7.61 | $7.73 | 3.2M |
| 2021-09-07 | 7.63 | $7.96 | 3.8M |
| 2021-09-03 | 7.62 | $7.87 | 2.4M |
| 2021-09-02 | 7.60 | $8.02 | 3.6M |
| 2021-09-01 | 7.56 | $7.92 | 3.1M |
| 2021-08-31 | 7.50 | $7.93 | 3.7M |
| 2021-08-30 | 7.48 | $7.84 | 4.2M |
| 2021-08-27 | 7.45 | $8.11 | 6.1M |
| 2021-08-26 | 7.42 | $7.64 | 3.4M |
| 2021-08-25 | 7.42 | $7.81 | 4.8M |
| 2021-08-24 | 7.42 | $7.69 | 5.0M |
| 2021-08-23 | 7.40 | $7.31 | 5.9M |
| 2021-08-20 | 7.43 | $6.80 | 5.9M |
| 2021-08-19 | 7.47 | $6.62 | 6.6M |
| 2021-08-18 | 7.52 | $6.86 | 6.4M |
| 2021-08-17 | 7.58 | $6.95 | 7.1M |
| 2021-08-16 | 7.63 | $7.16 | 5.8M |
| 2021-08-13 | 7.65 | $7.53 | 6.6M |
| 2021-08-12 | 7.65 | $8.30 | 4.9M |
| 2021-08-11 | 7.62 | $8.19 | 5.4M |
| 2021-08-10 | 7.60 | $8.14 | 6.8M |
| 2021-08-09 | 7.62 | $7.79 | 6.9M |
| 2021-08-06 | 7.68 | $7.48 | 9.4M |
| 2021-08-05 | 7.77 | $7.07 | 7.4M |
| 2021-08-04 | 7.87 | $6.87 | 6.6M |
| 2021-08-03 | 7.97 | $7.37 | 5.0M |
| 2021-08-02 | 8.07 | $7.34 | 5.7M |
| 2021-07-30 | 8.21 | $7.51 | 3.7M |
| 2021-07-29 | 8.35 | $7.63 | 4.4M |
| 2021-07-28 | 8.48 | $7.75 | 4.2M |
| 2021-07-27 | 8.61 | $7.42 | 5.2M |
| 2021-07-26 | 8.78 | $7.76 | 6.4M |
| 2021-07-23 | 8.93 | $7.60 | 6.3M |
| 2021-07-22 | 9.10 | $7.68 | 7.1M |
| 2021-07-21 | 9.26 | $8.15 | 6.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.16
2026-07-17
Close Price
$2.38
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
4.15
Maximum
9.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.16 | $2.38 | 1.1M |
| 2026-07-16 | 2.13 | $2.35 | 1.7M |
| 2026-07-15 | 2.11 | $2.35 | 1.6M |
| 2026-07-14 | 2.08 | $2.33 | 1.9M |
| 2026-07-13 | 2.06 | $2.32 | 3.0M |
| 2026-07-10 | 2.03 | $2.19 | 1.7M |
| 2026-07-09 | 2.01 | $2.15 | 2.6M |
| 2026-07-08 | 2.00 | $2.24 | 3.5M |
| 2026-07-07 | 1.97 | $2.13 | 1.1M |
| 2026-07-06 | 1.96 | $2.13 | 2.0M |
| 2026-07-02 | 1.94 | $2.05 | 1.2M |
| 2026-07-01 | 1.93 | $2.07 | 1.7M |
| 2026-06-30 | 1.91 | $2.05 | 3.1M |
| 2026-06-29 | 1.90 | $1.90 | 1.6M |
| 2026-06-26 | 1.90 | $1.87 | 3.2M |
| 2026-06-25 | 1.90 | $1.79 | 2.0M |
| 2026-06-24 | 1.91 | $1.73 | 3.1M |
| 2026-06-23 | 1.93 | $1.73 | 1.4M |
| 2026-06-22 | 1.95 | $1.79 | 1.6M |
| 2026-06-18 | 1.97 | $1.86 | 2.9M |
| 2026-06-17 | 1.98 | $1.88 | 1.0M |
| 2026-06-16 | 1.99 | $1.89 | 1.1M |
| 2026-06-15 | 2.01 | $1.87 | 1.2M |
| 2026-06-12 | 2.02 | $1.91 | 968459 |
| 2026-06-11 | 2.03 | $1.91 | 1.0M |
| 2026-06-10 | 2.04 | $1.99 | 868804 |
| 2026-06-09 | 2.05 | $1.94 | 1.2M |
| 2026-06-08 | 2.06 | $1.97 | 1.0M |
| 2026-06-05 | 2.07 | $1.93 | 1.5M |
| 2026-06-04 | 2.09 | $2.01 | 985357 |
| 2026-06-03 | 2.09 | $2.01 | 915000 |
| 2026-06-02 | 2.10 | $2.11 | 2.1M |
| 2026-06-01 | 2.10 | $2.05 | 1.4M |
| 2026-05-29 | 2.11 | $2.04 | 883747 |
| 2026-05-28 | 2.11 | $2.07 | 1.5M |
| 2026-05-27 | 2.12 | $2.04 | 1.2M |
| 2026-05-26 | 2.13 | $2.04 | 1.4M |
| 2026-05-22 | 2.14 | $2.05 | 1.2M |
| 2026-05-21 | 2.14 | $2.03 | 995900 |
| 2026-05-20 | 2.16 | $1.99 | 1.5M |
| 2026-05-19 | 2.17 | $2.00 | 1.0M |
| 2026-05-18 | 2.19 | $2.04 | 1.2M |
| 2026-05-15 | 2.21 | $2.03 | 1.3M |
| 2026-05-14 | 2.23 | $2.05 | 1.0M |
| 2026-05-13 | 2.25 | $2.05 | 1.5M |
| 2026-05-12 | 2.27 | $2.06 | 1.7M |
| 2026-05-11 | 2.29 | $2.07 | 2.1M |
| 2026-05-08 | 2.31 | $2.21 | 2.3M |
| 2026-05-07 | 2.32 | $2.31 | 1.7M |
| 2026-05-06 | 2.32 | $2.24 | 1.5M |
| 2026-05-05 | 2.33 | $2.37 | 1.0M |
| 2026-05-04 | 2.33 | $2.42 | 1.2M |
| 2026-05-01 | 2.32 | $2.33 | 1.2M |
| 2026-04-30 | 2.32 | $2.30 | 853909 |
| 2026-04-29 | 2.32 | $2.29 | 936600 |
| 2026-04-28 | 2.32 | $2.21 | 867300 |
| 2026-04-27 | 2.33 | $2.21 | 859700 |
| 2026-04-24 | 2.35 | $2.28 | 1.0M |
| 2026-04-23 | 2.35 | $2.39 | 1.7M |
| 2026-04-22 | 2.35 | $2.48 | 1.9M |
| 2026-04-21 | 2.34 | $2.39 | 1.3M |
| 2026-04-20 | 2.33 | $2.32 | 1.2M |
| 2026-04-17 | 2.33 | $2.25 | 2.3M |
| 2026-04-16 | 2.34 | $2.29 | 888846 |
| 2026-04-15 | 2.35 | $2.31 | 833700 |
| 2026-04-14 | 2.35 | $2.28 | 1.2M |
| 2026-04-13 | 2.36 | $2.26 | 1.2M |
| 2026-04-10 | 2.37 | $2.26 | 820598 |
| 2026-04-09 | 2.38 | $2.29 | 1.7M |
| 2026-04-08 | 2.39 | $2.39 | 1.7M |
| 2026-04-07 | 2.39 | $2.54 | 1.1M |
| 2026-04-06 | 2.37 | $2.48 | 1.1M |
| 2026-04-02 | 2.36 | $2.49 | 1.1M |
| 2026-04-01 | 2.35 | $2.43 | 1.6M |
| 2026-03-31 | 2.34 | $2.48 | 1.5M |
| 2026-03-30 | 2.33 | $2.58 | 2.5M |
| 2026-03-27 | 2.30 | $2.59 | 2.2M |
| 2026-03-26 | 2.27 | $2.35 | 1.8M |
| 2026-03-25 | 2.26 | $2.31 | 1.1M |
| 2026-03-24 | 2.26 | $2.32 | 1.9M |
| 2026-03-23 | 2.25 | $2.21 | 1.7M |
| 2026-03-20 | 2.26 | $2.12 | 2.7M |
| 2026-03-19 | 2.27 | $2.12 | 2.9M |
| 2026-03-18 | 2.28 | $2.15 | 993730 |
| 2026-03-17 | 2.30 | $2.17 | 1.3M |
| 2026-03-16 | 2.31 | $2.13 | 1.2M |
| 2026-03-13 | 2.33 | $2.18 | 890034 |
| 2026-03-12 | 2.35 | $2.18 | 944100 |
| 2026-03-11 | 2.37 | $2.20 | 1.0M |
| 2026-03-10 | 2.38 | $2.24 | 935204 |
| 2026-03-09 | 2.40 | $2.34 | 982503 |
| 2026-03-06 | 2.40 | $2.38 | 1.6M |
| 2026-03-05 | 2.41 | $2.36 | 1.3M |
| 2026-03-04 | 2.41 | $2.32 | 1.7M |
| 2026-03-03 | 2.42 | $2.22 | 1.3M |
| 2026-03-02 | 2.44 | $2.29 | 1.3M |
| 2026-02-27 | 2.46 | $2.26 | 1.7M |
| 2026-02-26 | 2.48 | $2.35 | 1.1M |
| 2026-02-25 | 2.49 | $2.39 | 1.4M |
| 2026-02-24 | 2.50 | $2.54 | 1.0M |
| 2026-02-23 | 2.50 | $2.55 | 1.0M |
| 2026-02-20 | 2.49 | $2.61 | 709241 |
| 2026-02-19 | 2.48 | $2.63 | 928900 |
| 2026-02-18 | 2.47 | $2.64 | 1.0M |
| 2026-02-17 | 2.45 | $2.60 | 1.0M |
| 2026-02-13 | 2.43 | $2.64 | 842943 |
| 2026-02-12 | 2.41 | $2.56 | 1.0M |
| 2026-02-11 | 2.40 | $2.63 | 1.1M |
| 2026-02-10 | 2.37 | $2.58 | 1.2M |
| 2026-02-09 | 2.35 | $2.72 | 1.0M |
| 2026-02-06 | 2.31 | $2.75 | 2.8M |
| 2026-02-05 | 2.26 | $2.52 | 3.6M |
| 2026-02-04 | 2.24 | $2.37 | 1.8M |
| 2026-02-03 | 2.22 | $2.25 | 1.1M |
| 2026-02-02 | 2.22 | $2.20 | 1.3M |
| 2026-01-30 | 2.22 | $2.20 | 1.3M |
| 2026-01-29 | 2.22 | $2.25 | 1.4M |
| 2026-01-28 | 2.22 | $2.23 | 596500 |
| 2026-01-27 | 2.22 | $2.29 | 985045 |
| 2026-01-26 | 2.21 | $2.20 | 759237 |
| 2026-01-23 | 2.21 | $2.32 | 1.4M |
| 2026-01-22 | 2.20 | $2.28 | 891600 |
| 2026-01-21 | 2.19 | $2.22 | 1.5M |
| 2026-01-20 | 2.19 | $2.14 | 1.2M |
| 2026-01-16 | 2.20 | $2.22 | 1.1M |
| 2026-01-15 | 2.19 | $2.20 | 791746 |
| 2026-01-14 | 2.19 | $2.25 | 982123 |
| 2026-01-13 | 2.19 | $2.21 | 841500 |
| 2026-01-12 | 2.19 | $2.15 | 1.0M |
| 2026-01-09 | 2.19 | $2.13 | 923000 |
| 2026-01-08 | 2.20 | $2.18 | 931849 |
| 2026-01-07 | 2.20 | $2.15 | 825100 |
| 2026-01-06 | 2.20 | $2.16 | 988400 |
| 2026-01-05 | 2.21 | $2.19 | 1.4M |
| 2026-01-02 | 2.21 | $2.16 | 1.0M |
| 2025-12-31 | 2.21 | $2.10 | 1.3M |
| 2025-12-30 | 2.23 | $2.10 | 903500 |
| 2025-12-29 | 2.24 | $2.14 | 932635 |
| 2025-12-26 | 2.25 | $2.17 | 1.3M |
| 2025-12-24 | 2.26 | $2.22 | 572300 |
| 2025-12-23 | 2.26 | $2.17 | 1.6M |
| 2025-12-22 | 2.27 | $2.24 | 884300 |
| 2025-12-19 | 2.27 | $2.23 | 2.3M |
| 2025-12-18 | 2.28 | $2.25 | 885100 |
| 2025-12-17 | 2.28 | $2.25 | 896946 |
| 2025-12-16 | 2.29 | $2.27 | 1.2M |
| 2025-12-15 | 2.29 | $2.26 | 1.1M |
| 2025-12-12 | 2.29 | $2.26 | 970672 |
| 2025-12-11 | 2.29 | $2.33 | 1.2M |
| 2025-12-10 | 2.29 | $2.32 | 1.4M |
| 2025-12-09 | 2.29 | $2.28 | 853455 |
| 2025-12-08 | 2.29 | $2.23 | 585221 |
| 2025-12-05 | 2.29 | $2.29 | 875811 |
| 2025-12-04 | 2.29 | $2.35 | 857700 |
| 2025-12-03 | 2.29 | $2.30 | 1.0M |
| 2025-12-02 | 2.29 | $2.23 | 926452 |
| 2025-12-01 | 2.29 | $2.20 | 1.5M |
| 2025-11-28 | 2.30 | $2.18 | 800707 |
| 2025-11-26 | 2.31 | $2.15 | 1.1M |
| 2025-11-25 | 2.33 | $2.13 | 976000 |
| 2025-11-24 | 2.35 | $2.14 | 1.4M |
| 2025-11-21 | 2.38 | $2.15 | 1.9M |
| 2025-11-20 | 2.40 | $2.11 | 1.3M |
| 2025-11-19 | 2.43 | $2.15 | 913347 |
| 2025-11-18 | 2.46 | $2.20 | 1.6M |
| 2025-11-17 | 2.49 | $2.16 | 1.2M |
| 2025-11-14 | 2.52 | $2.22 | 1.2M |
| 2025-11-13 | 2.55 | $2.22 | 1.5M |
| 2025-11-12 | 2.59 | $2.25 | 1.2M |
| 2025-11-11 | 2.62 | $2.28 | 1.1M |
| 2025-11-10 | 2.66 | $2.35 | 1.3M |
| 2025-11-07 | 2.69 | $2.39 | 1.7M |
| 2025-11-06 | 2.72 | $2.24 | 1.6M |
| 2025-11-05 | 2.77 | $2.34 | 4.7M |
| 2025-11-04 | 2.82 | $2.78 | 1.5M |
| 2025-11-03 | 2.82 | $2.89 | 1.3M |
| 2025-10-31 | 2.82 | $2.86 | 1.1M |
| 2025-10-30 | 2.81 | $2.83 | 943900 |
| 2025-10-29 | 2.81 | $2.86 | 1.5M |
| 2025-10-28 | 2.80 | $2.93 | 1.1M |
| 2025-10-27 | 2.79 | $2.99 | 1.2M |
| 2025-10-24 | 2.77 | $3.06 | 2.1M |
| 2025-10-23 | 2.74 | $2.86 | 815800 |
| 2025-10-22 | 2.73 | $2.76 | 1.3M |
| 2025-10-21 | 2.72 | $2.79 | 984805 |
| 2025-10-20 | 2.71 | $2.88 | 1.4M |
| 2025-10-17 | 2.70 | $2.72 | 1.5M |
| 2025-10-16 | 2.69 | $2.84 | 1.6M |
| 2025-10-15 | 2.68 | $2.92 | 1.9M |
| 2025-10-14 | 2.65 | $2.87 | 1.6M |
| 2025-10-13 | 2.63 | $2.77 | 2.0M |
| 2025-10-10 | 2.62 | $2.54 | 1.3M |
| 2025-10-09 | 2.62 | $2.63 | 871533 |
| 2025-10-08 | 2.62 | $2.62 | 1.2M |
| 2025-10-07 | 2.62 | $2.65 | 1.1M |
| 2025-10-06 | 2.62 | $2.69 | 1.2M |
| 2025-10-03 | 2.61 | $2.73 | 2.3M |
| 2025-10-02 | 2.60 | $2.60 | 1.0M |
| 2025-10-01 | 2.60 | $2.63 | 879800 |
| 2025-09-30 | 2.60 | $2.58 | 1.6M |
| 2025-09-29 | 2.60 | $2.70 | 1.2M |
| 2025-09-26 | 2.59 | $2.83 | 1.7M |
| 2025-09-25 | 2.57 | $2.65 | 2.0M |
| 2025-09-24 | 2.56 | $2.69 | 918100 |
| 2025-09-23 | 2.54 | $2.66 | 1.1M |
| 2025-09-22 | 2.53 | $2.65 | 895026 |
| 2025-09-19 | 2.52 | $2.65 | 3.0M |
| 2025-09-18 | 2.51 | $2.69 | 1.9M |
| 2025-09-17 | 2.49 | $2.63 | 1.8M |
| 2025-09-16 | 2.47 | $2.60 | 1.6M |
| 2025-09-15 | 2.46 | $2.42 | 1.3M |
| 2025-09-12 | 2.46 | $2.40 | 1.7M |
| 2025-09-11 | 2.47 | $2.53 | 1.1M |
| 2025-09-10 | 2.46 | $2.56 | 1.3M |
| 2025-09-09 | 2.45 | $2.48 | 848617 |
| 2025-09-08 | 2.45 | $2.46 | 1.1M |
| 2025-09-05 | 2.45 | $2.49 | 812122 |
| 2025-09-04 | 2.44 | $2.55 | 569915 |
| 2025-09-03 | 2.43 | $2.50 | 1.5M |
| 2025-09-02 | 2.43 | $2.60 | 998759 |
| 2025-08-29 | 2.41 | $2.63 | 1.3M |
| 2025-08-28 | 2.38 | $2.64 | 1.1M |
| 2025-08-27 | 2.36 | $2.64 | 1.0M |
| 2025-08-26 | 2.33 | $2.59 | 854209 |
| 2025-08-25 | 2.30 | $2.56 | 1.5M |
| 2025-08-22 | 2.27 | $2.53 | 1.9M |
| 2025-08-21 | 2.25 | $2.40 | 1.1M |
| 2025-08-20 | 2.23 | $2.43 | 1.9M |
| 2025-08-19 | 2.21 | $2.40 | 3.4M |
| 2025-08-18 | 2.19 | $2.43 | 2.0M |
| 2025-08-15 | 2.16 | $2.40 | 2.7M |
| 2025-08-14 | 2.14 | $2.28 | 3.5M |
| 2025-08-13 | 2.12 | $2.34 | 2.5M |
| 2025-08-12 | 2.10 | $2.30 | 2.4M |
| 2025-08-11 | 2.08 | $2.06 | 2.2M |
| 2025-08-08 | 2.08 | $2.29 | 7.2M |
| 2025-08-07 | 2.06 | $2.04 | 1.5M |
| 2025-08-06 | 2.06 | $2.03 | 1.2M |
| 2025-08-05 | 2.06 | $2.07 | 1.0M |
| 2025-08-04 | 2.06 | $2.03 | 1.3M |
| 2025-08-01 | 2.07 | $1.97 | 1.4M |
| 2025-07-31 | 2.08 | $2.03 | 1.4M |
| 2025-07-30 | 2.08 | $2.04 | 1.3M |
| 2025-07-29 | 2.08 | $2.09 | 1.4M |
| 2025-07-28 | 2.08 | $2.16 | 1.1M |
| 2025-07-25 | 2.08 | $2.10 | 985904 |
| 2025-07-24 | 2.07 | $2.16 | 1.4M |
| 2025-07-23 | 2.06 | $2.21 | 1.8M |
| 2025-07-22 | 2.05 | $2.09 | 1.6M |
| 2025-07-21 | 2.04 | $2.05 | 1.2M |
| 2025-07-18 | 2.04 | $2.03 | 1.9M |
| 2025-07-17 | 2.05 | $2.04 | 1.4M |
| 2025-07-16 | 2.05 | $2.04 | 2.0M |
| 2025-07-15 | 2.05 | $2.11 | 2.3M |
| 2025-07-14 | 2.04 | $2.23 | 2.4M |
| 2025-07-11 | 2.02 | $2.19 | 1.7M |
| 2025-07-10 | 2.00 | $2.22 | 2.1M |
| 2025-07-09 | 1.98 | $2.21 | 2.2M |
| 2025-07-08 | 1.95 | $2.13 | 3.0M |
| 2025-07-07 | 1.94 | $2.03 | 2.7M |
| 2025-07-03 | 1.93 | $2.15 | 2.2M |
| 2025-07-02 | 1.90 | $2.09 | 3.5M |
| 2025-07-01 | 1.88 | $1.98 | 2.6M |
| 2025-06-30 | 1.87 | $1.95 | 2.7M |
| 2025-06-27 | 1.86 | $1.89 | 3.8M |
| 2025-06-26 | 1.86 | $1.89 | 1.3M |
| 2025-06-25 | 1.86 | $1.83 | 1.5M |
| 2025-06-24 | 1.86 | $1.84 | 2.6M |
| 2025-06-23 | 1.86 | $1.76 | 4.4M |
| 2025-06-20 | 1.87 | $1.90 | 3.2M |
| 2025-06-18 | 1.87 | $1.97 | 2.5M |
| 2025-06-17 | 1.86 | $1.96 | 2.7M |
| 2025-06-16 | 1.85 | $2.03 | 5.9M |
| 2025-06-13 | 1.83 | $1.89 | 3.0M |
| 2025-06-12 | 1.83 | $1.84 | 1.4M |
| 2025-06-11 | 1.82 | $1.87 | 2.6M |
| 2025-06-10 | 1.82 | $1.93 | 2.4M |
| 2025-06-09 | 1.81 | $1.91 | 2.0M |
| 2025-06-06 | 1.80 | $1.82 | 1.7M |
| 2025-06-05 | 1.80 | $1.78 | 2.7M |
| 2025-06-04 | 1.80 | $1.78 | 3.0M |
| 2025-06-03 | 1.80 | $1.87 | 3.4M |
| 2025-06-02 | 1.79 | $1.71 | 3.3M |
| 2025-05-30 | 1.80 | $1.79 | 7.1M |
| 2025-05-29 | 1.80 | $1.84 | 1.6M |
| 2025-05-28 | 1.80 | $1.86 | 2.6M |
| 2025-05-27 | 1.79 | $1.83 | 2.1M |
| 2025-05-23 | 1.79 | $1.87 | 3.1M |
| 2025-05-22 | 1.78 | $1.86 | 2.4M |
| 2025-05-21 | 1.77 | $1.84 | 2.9M |
| 2025-05-20 | 1.76 | $1.96 | 2.7M |
| 2025-05-19 | 1.74 | $2.01 | 2.6M |
| 2025-05-16 | 1.71 | $2.02 | 2.6M |
| 2025-05-15 | 1.68 | $1.96 | 3.2M |
| 2025-05-14 | 1.65 | $1.94 | 5.3M |
| 2025-05-13 | 1.62 | $2.08 | 6.5M |
| 2025-05-12 | 1.57 | $1.92 | 7.5M |
| 2025-05-09 | 1.53 | $1.60 | 2.7M |
| 2025-05-08 | 1.53 | $1.71 | 3.1M |
| 2025-05-07 | 1.51 | $1.60 | 2.5M |
| 2025-05-06 | 1.50 | $1.56 | 2.9M |
| 2025-05-05 | 1.49 | $1.51 | 1.5M |
| 2025-05-02 | 1.49 | $1.54 | 2.6M |
| 2025-05-01 | 1.48 | $1.48 | 1.8M |
| 2025-04-30 | 1.48 | $1.45 | 1.6M |
| 2025-04-29 | 1.49 | $1.45 | 995200 |
| 2025-04-28 | 1.49 | $1.48 | 1.8M |
| 2025-04-25 | 1.49 | $1.48 | 1.2M |
| 2025-04-24 | 1.49 | $1.44 | 1.6M |
| 2025-04-23 | 1.50 | $1.41 | 1.6M |
| 2025-04-22 | 1.51 | $1.42 | 1.6M |
| 2025-04-21 | 1.52 | $1.34 | 2.3M |
| 2025-04-17 | 1.54 | $1.40 | 1.7M |
| 2025-04-16 | 1.55 | $1.36 | 2.6M |
| 2025-04-15 | 1.57 | $1.32 | 2.8M |
| 2025-04-14 | 1.60 | $1.40 | 2.6M |
| 2025-04-11 | 1.62 | $1.49 | 2.2M |
| 2025-04-10 | 1.63 | $1.47 | 2.7M |
| 2025-04-09 | 1.65 | $1.54 | 4.1M |
| 2025-04-08 | 1.66 | $1.32 | 3.4M |
| 2025-04-07 | 1.70 | $1.43 | 3.9M |
| 2025-04-04 | 1.73 | $1.46 | 2.5M |
| 2025-04-03 | 1.75 | $1.49 | 4.0M |
| 2025-04-02 | 1.78 | $1.57 | 2.3M |
| 2025-04-01 | 1.80 | $1.54 | 2.5M |
| 2025-03-31 | 1.83 | $1.55 | 2.4M |
| 2025-03-28 | 1.86 | $1.62 | 2.5M |
| 2025-03-27 | 1.89 | $1.74 | 3.7M |
| 2025-03-26 | 1.90 | $1.57 | 2.6M |
| 2025-03-25 | 1.94 | $1.66 | 1.7M |
| 2025-03-24 | 1.97 | $1.69 | 1.8M |
| 2025-03-21 | 2.00 | $1.67 | 6.0M |
| 2025-03-20 | 2.03 | $1.75 | 1.6M |
| 2025-03-19 | 2.06 | $1.76 | 1.8M |
| 2025-03-18 | 2.09 | $1.74 | 2.0M |
| 2025-03-17 | 2.13 | $1.85 | 1.9M |
| 2025-03-14 | 2.16 | $1.76 | 2.5M |
| 2025-03-13 | 2.20 | $1.75 | 2.8M |
| 2025-03-12 | 2.25 | $1.89 | 2.3M |
| 2025-03-11 | 2.28 | $1.87 | 2.3M |
| 2025-03-10 | 2.33 | $1.82 | 2.6M |
| 2025-03-07 | 2.38 | $1.80 | 2.6M |
| 2025-03-06 | 2.44 | $1.84 | 2.0M |
| 2025-03-05 | 2.51 | $1.92 | 1.7M |
| 2025-03-04 | 2.57 | $1.88 | 3.1M |
| 2025-03-03 | 2.64 | $1.91 | 3.6M |
| 2025-02-28 | 2.72 | $2.04 | 2.9M |
| 2025-02-27 | 2.79 | $2.02 | 3.3M |
| 2025-02-26 | 2.87 | $1.94 | 5.1M |
| 2025-02-25 | 2.97 | $2.02 | 15.8M |
| 2025-02-24 | 3.07 | $2.71 | 2.4M |
| 2025-02-21 | 3.10 | $2.80 | 2.0M |
| 2025-02-20 | 3.14 | $2.92 | 1.8M |
| 2025-02-19 | 3.16 | $2.98 | 2.6M |
| 2025-02-18 | 3.18 | $3.05 | 3.9M |
| 2025-02-14 | 3.19 | $3.13 | 1.8M |
| 2025-02-13 | 3.20 | $3.17 | 2.0M |
| 2025-02-12 | 3.20 | $3.19 | 2.0M |
| 2025-02-11 | 3.20 | $3.28 | 2.0M |
| 2025-02-10 | 3.19 | $3.40 | 2.4M |
| 2025-02-07 | 3.17 | $3.41 | 2.1M |
| 2025-02-06 | 3.15 | $3.44 | 2.6M |
| 2025-02-05 | 3.11 | $3.57 | 3.0M |
| 2025-02-04 | 3.07 | $3.45 | 3.9M |
| 2025-02-03 | 3.03 | $3.10 | 2.9M |
| 2025-01-31 | 3.02 | $3.31 | 2.7M |
| 2025-01-30 | 2.99 | $3.32 | 3.9M |
| 2025-01-29 | 2.95 | $3.26 | 3.4M |
| 2025-01-28 | 2.92 | $3.16 | 2.9M |
| 2025-01-27 | 2.90 | $3.17 | 2.2M |
| 2025-01-24 | 2.87 | $3.15 | 3.8M |
| 2025-01-23 | 2.84 | $2.98 | 1.8M |
| 2025-01-22 | 2.82 | $2.92 | 2.2M |
| 2025-01-21 | 2.81 | $2.94 | 2.9M |
| 2025-01-17 | 2.80 | $2.88 | 1.8M |
| 2025-01-16 | 2.79 | $2.84 | 1.4M |
| 2025-01-15 | 2.78 | $2.85 | 1.6M |
| 2025-01-14 | 2.78 | $2.70 | 1.8M |
| 2025-01-13 | 2.79 | $2.73 | 4.3M |
| 2025-01-10 | 2.79 | $3.04 | 3.3M |
| 2025-01-08 | 2.76 | $3.01 | 2.4M |
| 2025-01-07 | 2.74 | $3.02 | 2.8M |
| 2025-01-06 | 2.71 | $3.01 | 3.6M |
| 2025-01-03 | 2.68 | $2.87 | 4.4M |
| 2025-01-02 | 2.66 | $2.63 | 3.5M |
| 2024-12-31 | 2.66 | $2.51 | 2.6M |
| 2024-12-30 | 2.68 | $2.49 | 2.0M |
| 2024-12-27 | 2.70 | $2.62 | 1.8M |
| 2024-12-26 | 2.70 | $2.64 | 1.4M |
| 2024-12-24 | 2.71 | $2.55 | 1.3M |
| 2024-12-23 | 2.73 | $2.53 | 1.8M |
| 2024-12-20 | 2.75 | $2.56 | 2.1M |
| 2024-12-19 | 2.77 | $2.53 | 2.8M |
| 2024-12-18 | 2.79 | $2.58 | 2.7M |
| 2024-12-17 | 2.81 | $2.71 | 1.3M |
| 2024-12-16 | 2.83 | $2.75 | 1.4M |
| 2024-12-13 | 2.83 | $2.77 | 2.0M |
| 2024-12-12 | 2.84 | $2.77 | 1.5M |
| 2024-12-11 | 2.85 | $2.80 | 2.1M |
| 2024-12-10 | 2.85 | $2.79 | 2.2M |
| 2024-12-09 | 2.86 | $2.76 | 2.4M |
| 2024-12-06 | 2.87 | $2.77 | 1.3M |
| 2024-12-05 | 2.88 | $2.73 | 2.1M |
| 2024-12-04 | 2.90 | $2.81 | 1.5M |
| 2024-12-03 | 2.90 | $2.88 | 2.5M |
| 2024-12-02 | 2.91 | $3.02 | 2.9M |
| 2024-11-29 | 2.90 | $3.08 | 2.1M |
| 2024-11-27 | 2.88 | $3.16 | 2.4M |
| 2024-11-26 | 2.85 | $2.84 | 1.3M |
| 2024-11-25 | 2.85 | $2.90 | 2.3M |
| 2024-11-22 | 2.84 | $2.78 | 1.4M |
| 2024-11-21 | 2.85 | $2.71 | 1.7M |
| 2024-11-20 | 2.86 | $2.62 | 1.6M |
| 2024-11-19 | 2.89 | $2.64 | 2.2M |
| 2024-11-18 | 2.91 | $2.69 | 1.6M |
| 2024-11-15 | 2.94 | $2.65 | 2.4M |
| 2024-11-14 | 2.97 | $2.86 | 3.0M |
| 2024-11-13 | 2.98 | $2.80 | 2.5M |
| 2024-11-12 | 3.00 | $2.95 | 1.9M |
| 2024-11-11 | 3.00 | $3.10 | 1.7M |
| 2024-11-08 | 2.99 | $3.15 | 1.8M |
| 2024-11-07 | 2.97 | $3.26 | 4.9M |
| 2024-11-06 | 2.94 | $3.25 | 4.1M |
| 2024-11-05 | 2.91 | $3.10 | 1.9M |
| 2024-11-04 | 2.89 | $2.92 | 1.7M |
| 2024-11-01 | 2.89 | $2.83 | 982745 |
| 2024-10-31 | 2.90 | $2.83 | 920404 |
| 2024-10-30 | 2.90 | $2.83 | 1.5M |
| 2024-10-29 | 2.91 | $2.91 | 836000 |
| 2024-10-28 | 2.91 | $3.00 | 1.3M |
| 2024-10-25 | 2.90 | $2.86 | 1.6M |
| 2024-10-24 | 2.91 | $2.78 | 814041 |
| 2024-10-23 | 2.92 | $2.79 | 1.0M |
| 2024-10-22 | 2.93 | $2.84 | 534900 |
| 2024-10-21 | 2.94 | $2.83 | 724400 |
| 2024-10-18 | 2.95 | $2.89 | 1.7M |
| 2024-10-17 | 2.96 | $2.99 | 995132 |
| 2024-10-16 | 2.96 | $3.06 | 1.1M |
| 2024-10-15 | 2.95 | $2.91 | 994207 |
| 2024-10-14 | 2.95 | $2.91 | 709010 |
| 2024-10-11 | 2.95 | $2.91 | 2.2M |
| 2024-10-10 | 2.96 | $2.79 | 1.0M |
| 2024-10-09 | 2.98 | $2.83 | 1.2M |
| 2024-10-08 | 2.99 | $2.85 | 1.2M |
| 2024-10-07 | 3.01 | $2.94 | 1.1M |
| 2024-10-04 | 3.01 | $2.99 | 708060 |
| 2024-10-03 | 3.02 | $3.00 | 863020 |
| 2024-10-02 | 3.02 | $2.99 | 907632 |
| 2024-10-01 | 3.02 | $3.01 | 923146 |
| 2024-09-30 | 3.02 | $3.11 | 1.5M |
| 2024-09-27 | 3.01 | $3.10 | 805900 |
| 2024-09-26 | 3.01 | $2.99 | 1.1M |
| 2024-09-25 | 3.01 | $3.05 | 977100 |
| 2024-09-24 | 3.00 | $3.12 | 803247 |
| 2024-09-23 | 2.99 | $3.16 | 1.3M |
| 2024-09-20 | 2.97 | $3.03 | 1.9M |
| 2024-09-19 | 2.97 | $3.07 | 966788 |
| 2024-09-18 | 2.96 | $3.08 | 1.4M |
| 2024-09-17 | 2.94 | $3.11 | 1.2M |
| 2024-09-16 | 2.92 | $3.05 | 3.1M |
| 2024-09-13 | 2.91 | $2.96 | 1.8M |
| 2024-09-12 | 2.91 | $2.93 | 1.0M |
| 2024-09-11 | 2.90 | $2.86 | 1.2M |
| 2024-09-10 | 2.91 | $2.73 | 1.1M |
| 2024-09-09 | 2.93 | $2.62 | 1.7M |
| 2024-09-06 | 2.96 | $2.66 | 884630 |
| 2024-09-05 | 2.99 | $2.75 | 1.3M |
| 2024-09-04 | 3.02 | $2.89 | 1.2M |
| 2024-09-03 | 3.03 | $2.87 | 2.1M |
| 2024-08-30 | 3.05 | $3.09 | 1.4M |
| 2024-08-29 | 3.04 | $3.13 | 800000 |
| 2024-08-28 | 3.03 | $3.10 | 797900 |
| 2024-08-27 | 3.03 | $3.15 | 743929 |
| 2024-08-26 | 3.01 | $3.23 | 1.0M |
| 2024-08-23 | 2.99 | $3.25 | 1.2M |
| 2024-08-22 | 2.96 | $3.07 | 887941 |
| 2024-08-21 | 2.95 | $3.19 | 834437 |
| 2024-08-20 | 2.93 | $3.15 | 872438 |
| 2024-08-19 | 2.90 | $3.32 | 2.5M |
| 2024-08-16 | 2.86 | $3.27 | 1.2M |
| 2024-08-15 | 2.82 | $3.23 | 1.1M |
| 2024-08-14 | 2.77 | $3.18 | 1.5M |
| 2024-08-13 | 2.73 | $3.25 | 4.7M |
| 2024-08-12 | 2.67 | $2.82 | 874600 |
| 2024-08-09 | 2.66 | $2.90 | 1.4M |
| 2024-08-08 | 2.63 | $2.97 | 4.6M |
| 2024-08-07 | 2.60 | $2.42 | 1.8M |
| 2024-08-06 | 2.62 | $2.48 | 898600 |
| 2024-08-05 | 2.63 | $2.53 | 1.5M |
| 2024-08-02 | 2.64 | $2.60 | 1.6M |
| 2024-08-01 | 2.64 | $2.76 | 2.2M |
| 2024-07-31 | 2.63 | $2.85 | 2.9M |
| 2024-07-30 | 2.61 | $2.67 | 1.1M |
| 2024-07-29 | 2.60 | $2.54 | 1.3M |
| 2024-07-26 | 2.61 | $2.61 | 2.8M |
| 2024-07-25 | 2.61 | $2.71 | 1.4M |
| 2024-07-24 | 2.60 | $2.62 | 1.2M |
| 2024-07-23 | 2.60 | $2.67 | 942700 |
| 2024-07-22 | 2.59 | $2.63 | 1.5M |
| 2024-07-19 | 2.59 | $2.55 | 972361 |
| 2024-07-18 | 2.59 | $2.67 | 1.4M |
| 2024-07-17 | 2.58 | $2.74 | 1.5M |
| 2024-07-16 | 2.56 | $2.75 | 2.1M |
| 2024-07-15 | 2.54 | $2.66 | 1.8M |
| 2024-07-12 | 2.53 | $2.59 | 1.6M |
| 2024-07-11 | 2.53 | $2.44 | 2.1M |
| 2024-07-10 | 2.53 | $2.24 | 1.7M |
| 2024-07-09 | 2.57 | $2.26 | 2.4M |
| 2024-07-08 | 2.60 | $2.37 | 1.2M |
| 2024-07-05 | 2.62 | $2.36 | 905644 |
| 2024-07-03 | 2.65 | $2.43 | 1.4M |
| 2024-07-02 | 2.67 | $2.32 | 2.9M |
| 2024-07-01 | 2.71 | $2.50 | 1.7M |
| 2024-06-28 | 2.73 | $2.67 | 1.9M |
| 2024-06-27 | 2.74 | $2.76 | 908808 |
| 2024-06-26 | 2.74 | $2.71 | 1.3M |
| 2024-06-25 | 2.74 | $2.67 | 1.9M |
| 2024-06-24 | 2.75 | $2.75 | 1.3M |
| 2024-06-21 | 2.74 | $2.75 | 4.2M |
| 2024-06-20 | 2.74 | $2.66 | 2.4M |
| 2024-06-18 | 2.75 | $2.51 | 1.3M |
| 2024-06-17 | 2.78 | $2.57 | 2.9M |
| 2024-06-14 | 2.80 | $2.71 | 1.0M |
| 2024-06-13 | 2.81 | $2.84 | 960389 |
| 2024-06-12 | 2.81 | $2.92 | 1.2M |
| 2024-06-11 | 2.80 | $2.93 | 1.3M |
| 2024-06-10 | 2.78 | $2.89 | 1.5M |
| 2024-06-07 | 2.77 | $2.94 | 1.7M |
| 2024-06-06 | 2.75 | $3.07 | 1.3M |
| 2024-06-05 | 2.72 | $2.95 | 1.3M |
| 2024-06-04 | 2.69 | $2.86 | 1.8M |
| 2024-06-03 | 2.68 | $2.92 | 2.0M |
| 2024-05-31 | 2.65 | $3.13 | 5.3M |
| 2024-05-30 | 2.60 | $3.00 | 2.5M |
| 2024-05-29 | 2.56 | $2.70 | 1.2M |
| 2024-05-28 | 2.54 | $2.74 | 1.4M |
| 2024-05-24 | 2.52 | $2.69 | 980164 |
| 2024-05-23 | 2.50 | $2.58 | 1.2M |
| 2024-05-22 | 2.50 | $2.63 | 2.2M |
| 2024-05-21 | 2.48 | $2.48 | 1.0M |
| 2024-05-20 | 2.48 | $2.51 | 1.6M |
| 2024-05-17 | 2.48 | $2.59 | 866466 |
| 2024-05-16 | 2.47 | $2.62 | 1.3M |
| 2024-05-15 | 2.45 | $2.66 | 1.6M |
| 2024-05-14 | 2.43 | $2.76 | 3.5M |
| 2024-05-13 | 2.40 | $2.48 | 1.9M |
| 2024-05-10 | 2.39 | $2.49 | 4.4M |
| 2024-05-09 | 2.38 | $2.41 | 1.8M |
| 2024-05-08 | 2.37 | $2.37 | 939138 |
| 2024-05-07 | 2.37 | $2.37 | 1.1M |
| 2024-05-06 | 2.37 | $2.37 | 1.1M |
| 2024-05-03 | 2.38 | $2.38 | 839400 |
| 2024-05-02 | 2.37 | $2.33 | 1.1M |
| 2024-05-01 | 2.38 | $2.32 | 1.3M |
| 2024-04-30 | 2.39 | $2.32 | 1.6M |
| 2024-04-29 | 2.39 | $2.44 | 1.1M |
| 2024-04-26 | 2.39 | $2.43 | 2.0M |
| 2024-04-25 | 2.38 | $2.25 | 1.2M |
| 2024-04-24 | 2.40 | $2.29 | 1.3M |
| 2024-04-23 | 2.41 | $2.31 | 1.3M |
| 2024-04-22 | 2.42 | $2.21 | 1.3M |
| 2024-04-19 | 2.44 | $2.22 | 1.3M |
| 2024-04-18 | 2.46 | $2.24 | 1.4M |
| 2024-04-17 | 2.49 | $2.29 | 1.2M |
| 2024-04-16 | 2.51 | $2.36 | 1.6M |
| 2024-04-15 | 2.52 | $2.33 | 1.7M |
| 2024-04-12 | 2.54 | $2.44 | 3.0M |
| 2024-04-11 | 2.56 | $2.38 | 2.3M |
| 2024-04-10 | 2.57 | $2.48 | 1.7M |
| 2024-04-09 | 2.58 | $2.60 | 1.6M |
| 2024-04-08 | 2.58 | $2.48 | 1.1M |
| 2024-04-05 | 2.59 | $2.47 | 1.8M |
| 2024-04-04 | 2.61 | $2.53 | 1.7M |
| 2024-04-03 | 2.61 | $2.49 | 1.5M |
| 2024-04-02 | 2.63 | $2.52 | 1.3M |
| 2024-04-01 | 2.64 | $2.61 | 1.6M |
| 2024-03-28 | 2.64 | $2.68 | 1.8M |
| 2024-03-27 | 2.64 | $2.63 | 2.2M |
| 2024-03-26 | 2.64 | $2.47 | 3.7M |
| 2024-03-25 | 2.65 | $2.42 | 1.1M |
| 2024-03-22 | 2.68 | $2.46 | 1.4M |
| 2024-03-21 | 2.70 | $2.56 | 1.7M |
| 2024-03-20 | 2.72 | $2.63 | 1.6M |
| 2024-03-19 | 2.73 | $2.53 | 1.5M |
| 2024-03-18 | 2.75 | $2.51 | 1.8M |
| 2024-03-15 | 2.77 | $2.52 | 3.2M |
| 2024-03-14 | 2.80 | $2.49 | 1.5M |
| 2024-03-13 | 2.83 | $2.58 | 1.3M |
| 2024-03-12 | 2.86 | $2.55 | 1.6M |
| 2024-03-11 | 2.89 | $2.66 | 1.3M |
| 2024-03-08 | 2.91 | $2.69 | 1.5M |
| 2024-03-07 | 2.94 | $2.70 | 1.8M |
| 2024-03-06 | 2.96 | $2.68 | 2.4M |
| 2024-03-05 | 2.99 | $2.76 | 1.7M |
| 2024-03-04 | 3.01 | $2.85 | 2.1M |
| 2024-03-01 | 3.03 | $3.02 | 1.7M |
| 2024-02-29 | 3.03 | $2.95 | 2.1M |
| 2024-02-28 | 3.04 | $2.92 | 3.3M |
| 2024-02-27 | 3.06 | $3.04 | 2.1M |
| 2024-02-26 | 3.06 | $2.96 | 1.6M |
| 2024-02-23 | 3.07 | $2.97 | 1.1M |
| 2024-02-22 | 3.08 | $2.98 | 1.4M |
| 2024-02-21 | 3.09 | $3.11 | 1.1M |
| 2024-02-20 | 3.08 | $3.11 | 1.7M |
| 2024-02-16 | 3.08 | $3.18 | 1.8M |
| 2024-02-15 | 3.07 | $3.15 | 1.9M |
| 2024-02-14 | 3.06 | $3.04 | 1.4M |
| 2024-02-13 | 3.07 | $2.89 | 1.9M |
| 2024-02-12 | 3.08 | $3.09 | 1.7M |
| 2024-02-09 | 3.08 | $2.93 | 980381 |
| 2024-02-08 | 3.10 | $2.92 | 1.4M |
| 2024-02-07 | 3.12 | $2.84 | 1.2M |
| 2024-02-06 | 3.15 | $2.89 | 1.2M |
| 2024-02-05 | 3.18 | $2.79 | 2.0M |
| 2024-02-02 | 3.22 | $2.93 | 1.6M |
| 2024-02-01 | 3.25 | $3.02 | 1.8M |
| 2024-01-31 | 3.27 | $2.95 | 1.7M |
| 2024-01-30 | 3.30 | $3.05 | 1.3M |
| 2024-01-29 | 3.33 | $3.15 | 1.2M |
| 2024-01-26 | 3.35 | $3.09 | 905507 |
| 2024-01-25 | 3.38 | $3.12 | 1.3M |
| 2024-01-24 | 3.41 | $3.11 | 1.5M |
| 2024-01-23 | 3.44 | $3.23 | 1.4M |
| 2024-01-22 | 3.46 | $3.25 | 1.5M |
| 2024-01-19 | 3.48 | $3.14 | 1.3M |
| 2024-01-18 | 3.52 | $3.10 | 3.1M |
| 2024-01-17 | 3.56 | $3.30 | 2.0M |
| 2024-01-16 | 3.59 | $3.37 | 1.8M |
| 2024-01-12 | 3.61 | $3.41 | 1.1M |
| 2024-01-11 | 3.63 | $3.38 | 1.3M |
| 2024-01-10 | 3.66 | $3.42 | 1.3M |
| 2024-01-09 | 3.68 | $3.44 | 1.2M |
| 2024-01-08 | 3.71 | $3.61 | 1.1M |
| 2024-01-05 | 3.72 | $3.61 | 971712 |
| 2024-01-04 | 3.73 | $3.63 | 1.3M |
| 2024-01-03 | 3.74 | $3.68 | 1.2M |
| 2024-01-02 | 3.75 | $3.80 | 1.8M |
| 2023-12-29 | 3.74 | $3.83 | 1.7M |
| 2023-12-28 | 3.73 | $3.95 | 1.5M |
| 2023-12-27 | 3.71 | $4.07 | 1.1M |
| 2023-12-26 | 3.67 | $4.06 | 1.3M |
| 2023-12-22 | 3.63 | $3.95 | 2.5M |
| 2023-12-21 | 3.60 | $3.77 | 1.7M |
| 2023-12-20 | 3.58 | $3.54 | 2.1M |
| 2023-12-19 | 3.58 | $3.77 | 1.9M |
| 2023-12-18 | 3.56 | $3.62 | 1.7M |
| 2023-12-15 | 3.55 | $3.71 | 3.5M |
| 2023-12-14 | 3.54 | $3.83 | 3.5M |
| 2023-12-13 | 3.51 | $3.70 | 4.4M |
| 2023-12-12 | 3.49 | $3.16 | 7.9M |
| 2023-12-11 | 3.52 | $3.62 | 1.5M |
| 2023-12-08 | 3.51 | $3.51 | 1.7M |
| 2023-12-07 | 3.51 | $3.40 | 952941 |
| 2023-12-06 | 3.52 | $3.37 | 1.2M |
| 2023-12-05 | 3.54 | $3.47 | 1.1M |
| 2023-12-04 | 3.55 | $3.61 | 1.1M |
| 2023-12-01 | 3.54 | $3.67 | 1.1M |
| 2023-11-30 | 3.53 | $3.61 | 2.2M |
| 2023-11-29 | 3.52 | $3.49 | 1.4M |
| 2023-11-28 | 3.52 | $3.42 | 1.8M |
| 2023-11-27 | 3.53 | $3.41 | 1.3M |
| 2023-11-24 | 3.54 | $3.48 | 717809 |
| 2023-11-22 | 3.55 | $3.49 | 940535 |
| 2023-11-21 | 3.56 | $3.47 | 1.4M |
| 2023-11-20 | 3.57 | $3.66 | 2.7M |
| 2023-11-17 | 3.56 | $3.43 | 1.3M |
| 2023-11-16 | 3.57 | $3.29 | 1.4M |
| 2023-11-15 | 3.60 | $3.52 | 1.4M |
| 2023-11-14 | 3.61 | $3.53 | 2.1M |
| 2023-11-13 | 3.62 | $3.28 | 1.9M |
| 2023-11-10 | 3.65 | $3.37 | 4.5M |
| 2023-11-09 | 3.68 | $3.53 | 2.4M |
| 2023-11-08 | 3.70 | $3.59 | 1.8M |
| 2023-11-07 | 3.71 | $3.69 | 1.6M |
| 2023-11-06 | 3.71 | $3.64 | 1.7M |
| 2023-11-03 | 3.72 | $3.86 | 2.0M |
| 2023-11-02 | 3.70 | $3.84 | 2.3M |
| 2023-11-01 | 3.69 | $3.50 | 1.5M |
| 2023-10-31 | 3.71 | $3.49 | 1.8M |
| 2023-10-30 | 3.73 | $3.38 | 1.3M |
| 2023-10-27 | 3.77 | $3.36 | 1.5M |
| 2023-10-26 | 3.81 | $3.51 | 1.3M |
| 2023-10-25 | 3.84 | $3.52 | 2.8M |
| 2023-10-24 | 3.88 | $3.72 | 1.5M |
| 2023-10-23 | 3.89 | $3.75 | 1.7M |
| 2023-10-20 | 3.91 | $3.80 | 1.6M |
| 2023-10-19 | 3.92 | $3.94 | 1.6M |
| 2023-10-18 | 3.92 | $4.06 | 1.6M |
| 2023-10-17 | 3.90 | $4.13 | 1.9M |
| 2023-10-16 | 3.88 | $3.94 | 1.6M |
| 2023-10-13 | 3.87 | $3.85 | 1.8M |
| 2023-10-12 | 3.87 | $3.87 | 2.2M |
| 2023-10-11 | 3.87 | $3.89 | 1.5M |
| 2023-10-10 | 3.87 | $3.88 | 1.5M |
| 2023-10-09 | 3.87 | $3.69 | 1.5M |
| 2023-10-06 | 3.89 | $3.73 | 2.1M |
| 2023-10-05 | 3.91 | $3.57 | 2.0M |
| 2023-10-04 | 3.94 | $3.51 | 2.1M |
| 2023-10-03 | 3.99 | $3.73 | 4.4M |
| 2023-10-02 | 4.02 | $3.59 | 2.4M |
| 2023-09-29 | 4.06 | $3.83 | 2.5M |
| 2023-09-28 | 4.08 | $3.69 | 1.7M |
| 2023-09-27 | 4.13 | $3.74 | 1.8M |
| 2023-09-26 | 4.17 | $3.77 | 1.2M |
| 2023-09-25 | 4.21 | $3.81 | 1.9M |
| 2023-09-22 | 4.25 | $3.99 | 1.5M |
| 2023-09-21 | 4.28 | $3.97 | 1.8M |
| 2023-09-20 | 4.31 | $4.04 | 1.1M |
| 2023-09-19 | 4.34 | $4.08 | 2.1M |
| 2023-09-18 | 4.36 | $4.09 | 2.8M |
| 2023-09-15 | 4.39 | $4.37 | 4.7M |
| 2023-09-14 | 4.40 | $4.59 | 1.4M |
| 2023-09-13 | 4.38 | $4.47 | 1.6M |
| 2023-09-12 | 4.37 | $4.63 | 2.3M |
| 2023-09-11 | 4.34 | $4.60 | 4.9M |
| 2023-09-08 | 4.31 | $4.40 | 1.2M |
| 2023-09-07 | 4.30 | $4.39 | 1.2M |
| 2023-09-06 | 4.29 | $4.29 | 812040 |
| 2023-09-05 | 4.29 | $4.33 | 1.3M |
| 2023-09-01 | 4.29 | $4.25 | 747379 |
| 2023-08-31 | 4.29 | $4.26 | 1.3M |
| 2023-08-30 | 4.29 | $4.30 | 1.2M |
| 2023-08-29 | 4.29 | $4.25 | 1.2M |
| 2023-08-28 | 4.30 | $4.09 | 877876 |
| 2023-08-25 | 4.32 | $4.13 | 1.1M |
| 2023-08-24 | 4.34 | $4.08 | 1.5M |
| 2023-08-23 | 4.37 | $4.31 | 1.4M |
| 2023-08-22 | 4.37 | $4.12 | 1.1M |
| 2023-08-21 | 4.40 | $4.12 | 1.1M |
| 2023-08-18 | 4.43 | $4.12 | 2.0M |
| 2023-08-17 | 4.46 | $4.09 | 1.4M |
| 2023-08-16 | 4.50 | $4.08 | 1.7M |
| 2023-08-15 | 4.55 | $4.08 | 1.7M |
| 2023-08-14 | 4.60 | $4.16 | 1.2M |
| 2023-08-11 | 4.64 | $4.22 | 2.0M |
| 2023-08-10 | 4.69 | $4.19 | 3.8M |
| 2023-08-09 | 4.74 | $4.49 | 1.6M |
| 2023-08-08 | 4.77 | $4.53 | 1.2M |
| 2023-08-07 | 4.79 | $4.56 | 1.4M |
| 2023-08-04 | 4.81 | $4.64 | 894186 |
| 2023-08-03 | 4.83 | $4.73 | 1.0M |
| 2023-08-02 | 4.84 | $4.76 | 1.5M |
| 2023-08-01 | 4.85 | $4.85 | 787090 |
| 2023-07-31 | 4.85 | $4.93 | 1.1M |
| 2023-07-28 | 4.84 | $4.84 | 1.6M |
| 2023-07-27 | 4.85 | $4.63 | 1.5M |
| 2023-07-26 | 4.87 | $4.79 | 787550 |
| 2023-07-25 | 4.88 | $4.81 | 959927 |
| 2023-07-24 | 4.88 | $4.89 | 1.4M |
| 2023-07-21 | 4.88 | $4.97 | 1.0M |
| 2023-07-20 | 4.87 | $5.09 | 1.2M |
| 2023-07-19 | 4.85 | $5.15 | 1.2M |
| 2023-07-18 | 4.82 | $5.13 | 1.8M |
| 2023-07-17 | 4.79 | $5.00 | 1.7M |
| 2023-07-14 | 4.76 | $4.84 | 1.9M |
| 2023-07-13 | 4.76 | $5.10 | 2.1M |
| 2023-07-12 | 4.72 | $4.91 | 1.3M |
| 2023-07-11 | 4.70 | $4.95 | 1.4M |
| 2023-07-10 | 4.67 | $5.02 | 2.1M |
| 2023-07-07 | 4.64 | $4.78 | 1.3M |
| 2023-07-06 | 4.62 | $4.68 | 2.4M |
| 2023-07-05 | 4.62 | $4.80 | 1.1M |
| 2023-07-03 | 4.60 | $4.83 | 1.1M |
| 2023-06-30 | 4.57 | $4.96 | 1.4M |
| 2023-06-29 | 4.53 | $5.02 | 1.9M |
| 2023-06-28 | 4.48 | $4.90 | 3.0M |
| 2023-06-27 | 4.43 | $4.55 | 1.5M |
| 2023-06-26 | 4.42 | $4.50 | 1.8M |
| 2023-06-23 | 4.41 | $4.56 | 2.8M |
| 2023-06-22 | 4.40 | $4.52 | 1.9M |
| 2023-06-21 | 4.39 | $4.48 | 1.7M |
| 2023-06-20 | 4.38 | $4.33 | 1.4M |
| 2023-06-16 | 4.38 | $4.41 | 3.8M |
| 2023-06-15 | 4.38 | $4.44 | 1.6M |
| 2023-06-14 | 4.37 | $4.46 | 2.0M |
| 2023-06-13 | 4.36 | $4.51 | 2.2M |
| 2023-06-12 | 4.35 | $4.48 | 1.8M |
| 2023-06-09 | 4.33 | $4.37 | 2.2M |
| 2023-06-08 | 4.33 | $4.43 | 1.9M |
| 2023-06-07 | 4.32 | $4.59 | 3.3M |
| 2023-06-06 | 4.29 | $4.62 | 3.6M |
| 2023-06-05 | 4.25 | $4.14 | 1.1M |
| 2023-06-02 | 4.27 | $4.27 | 1.3M |
| 2023-06-01 | 4.26 | $4.12 | 1.7M |
| 2023-05-31 | 4.28 | $4.02 | 2.4M |
| 2023-05-30 | 4.31 | $3.98 | 1.9M |
| 2023-05-26 | 4.34 | $4.06 | 994801 |
| 2023-05-25 | 4.37 | $4.11 | 1.4M |
| 2023-05-24 | 4.40 | $4.31 | 1.1M |
| 2023-05-23 | 4.41 | $4.44 | 1.4M |
| 2023-05-22 | 4.40 | $4.59 | 2.3M |
| 2023-05-19 | 4.39 | $4.49 | 1.7M |
| 2023-05-18 | 4.37 | $4.57 | 1.3M |
| 2023-05-17 | 4.35 | $4.52 | 1.5M |
| 2023-05-16 | 4.34 | $4.47 | 1.8M |
| 2023-05-15 | 4.32 | $4.61 | 1.9M |
| 2023-05-12 | 4.29 | $4.36 | 1.6M |
| 2023-05-11 | 4.28 | $4.38 | 1.3M |
| 2023-05-10 | 4.27 | $4.47 | 3.0M |
| 2023-05-09 | 4.25 | $4.34 | 2.2M |
| 2023-05-08 | 4.25 | $4.30 | 1.6M |
| 2023-05-05 | 4.24 | $4.29 | 1.4M |
| 2023-05-04 | 4.23 | $4.14 | 1.3M |
| 2023-05-03 | 4.24 | $4.14 | 2.0M |
| 2023-05-02 | 4.26 | $3.93 | 2.5M |
| 2023-05-01 | 4.29 | $4.20 | 1.7M |
| 2023-04-28 | 4.30 | $4.27 | 1.4M |
| 2023-04-27 | 4.30 | $4.18 | 1.2M |
| 2023-04-26 | 4.31 | $4.07 | 1.2M |
| 2023-04-25 | 4.34 | $4.10 | 1.4M |
| 2023-04-24 | 4.37 | $4.22 | 986065 |
| 2023-04-21 | 4.38 | $4.20 | 1.2M |
| 2023-04-20 | 4.40 | $4.26 | 1.6M |
| 2023-04-19 | 4.42 | $4.29 | 1.4M |
| 2023-04-18 | 4.43 | $4.34 | 2.1M |
| 2023-04-17 | 4.44 | $4.48 | 1.6M |
| 2023-04-14 | 4.43 | $4.47 | 1.6M |
| 2023-04-13 | 4.43 | $4.58 | 1.9M |
| 2023-04-12 | 4.41 | $4.49 | 1.5M |
| 2023-04-11 | 4.41 | $4.53 | 1.8M |
| 2023-04-10 | 4.39 | $4.47 | 1.6M |
| 2023-04-06 | 4.38 | $4.37 | 1.2M |
| 2023-04-05 | 4.39 | $4.31 | 2.4M |
| 2023-04-04 | 4.39 | $4.20 | 1.5M |
| 2023-04-03 | 4.41 | $4.42 | 2.2M |
| 2023-03-31 | 4.41 | $4.36 | 1.3M |
| 2023-03-30 | 4.42 | $4.36 | 2.1M |
| 2023-03-29 | 4.43 | $4.21 | 1.5M |
| 2023-03-28 | 4.45 | $4.14 | 1.4M |
| 2023-03-27 | 4.48 | $4.10 | 2.1M |
| 2023-03-24 | 4.52 | $3.93 | 2.6M |
| 2023-03-23 | 4.58 | $4.02 | 2.7M |
| 2023-03-22 | 4.64 | $4.14 | 2.0M |
| 2023-03-21 | 4.69 | $4.27 | 2.1M |
| 2023-03-20 | 4.74 | $4.29 | 2.1M |
| 2023-03-17 | 4.79 | $4.33 | 5.5M |
| 2023-03-16 | 4.83 | $4.36 | 2.5M |
| 2023-03-15 | 4.88 | $4.35 | 3.1M |
| 2023-03-14 | 4.94 | $4.45 | 3.0M |
| 2023-03-13 | 4.99 | $4.41 | 3.7M |
| 2023-03-10 | 5.05 | $4.33 | 3.5M |
| 2023-03-09 | 5.13 | $4.34 | 2.1M |
| 2023-03-08 | 5.21 | $4.57 | 2.5M |
| 2023-03-07 | 5.28 | $4.43 | 2.6M |
| 2023-03-06 | 5.37 | $4.56 | 2.9M |
| 2023-03-03 | 5.45 | $4.99 | 4.0M |
| 2023-03-02 | 5.50 | $4.58 | 4.4M |
| 2023-03-01 | 5.60 | $4.86 | 8.9M |
| 2023-02-28 | 5.68 | $5.60 | 4.6M |
| 2023-02-27 | 5.69 | $5.73 | 2.1M |
| 2023-02-24 | 5.68 | $5.61 | 1.9M |
| 2023-02-23 | 5.69 | $5.67 | 2.2M |
| 2023-02-22 | 5.69 | $5.54 | 2.2M |
| 2023-02-21 | 5.71 | $5.55 | 2.9M |
| 2023-02-17 | 5.72 | $5.69 | 1.8M |
| 2023-02-16 | 5.73 | $5.84 | 1.3M |
| 2023-02-15 | 5.72 | $5.97 | 1.5M |
| 2023-02-14 | 5.69 | $5.77 | 1.6M |
| 2023-02-13 | 5.68 | $5.75 | 1.4M |
| 2023-02-10 | 5.67 | $5.67 | 1.7M |
| 2023-02-09 | 5.68 | $5.49 | 2.1M |
| 2023-02-08 | 5.69 | $5.71 | 1.6M |
| 2023-02-07 | 5.69 | $5.84 | 2.3M |
| 2023-02-06 | 5.68 | $5.72 | 2.0M |
| 2023-02-03 | 5.67 | $5.84 | 2.0M |
| 2023-02-02 | 5.66 | $5.95 | 2.7M |
| 2023-02-01 | 5.62 | $5.72 | 3.2M |
| 2023-01-31 | 5.61 | $5.66 | 2.3M |
| 2023-01-30 | 5.61 | $5.45 | 2.1M |
| 2023-01-27 | 5.63 | $5.66 | 1.3M |
| 2023-01-26 | 5.62 | $5.67 | 1.8M |
| 2023-01-25 | 5.62 | $5.77 | 2.1M |
| 2023-01-24 | 5.60 | $5.73 | 1.9M |
| 2023-01-23 | 5.59 | $5.78 | 2.1M |
| 2023-01-20 | 5.57 | $5.50 | 1.8M |
| 2023-01-19 | 5.58 | $5.41 | 1.3M |
| 2023-01-18 | 5.59 | $5.58 | 2.5M |
| 2023-01-17 | 5.59 | $5.88 | 1.3M |
| 2023-01-13 | 5.56 | $5.81 | 1.1M |
| 2023-01-12 | 5.54 | $5.85 | 1.4M |
| 2023-01-11 | 5.51 | $5.71 | 1.3M |
| 2023-01-10 | 5.48 | $5.53 | 1.8M |
| 2023-01-09 | 5.48 | $5.38 | 1.9M |
| 2023-01-06 | 5.49 | $5.39 | 2.3M |
| 2023-01-05 | 5.50 | $5.11 | 1.9M |
| 2023-01-04 | 5.54 | $5.20 | 1.8M |
| 2023-01-03 | 5.58 | $5.09 | 2.4M |
| 2022-12-30 | 5.63 | $5.20 | 1.9M |
| 2022-12-29 | 5.67 | $5.27 | 2.0M |
| 2022-12-28 | 5.72 | $5.10 | 1.8M |
| 2022-12-27 | 5.78 | $5.09 | 1.9M |
| 2022-12-23 | 5.85 | $5.36 | 1.3M |
| 2022-12-22 | 5.91 | $5.32 | 2.1M |
| 2022-12-21 | 5.97 | $5.63 | 1.8M |
| 2022-12-20 | 6.00 | $5.53 | 1.8M |
| 2022-12-19 | 6.05 | $5.68 | 1.8M |
| 2022-12-16 | 6.09 | $5.83 | 4.4M |
| 2022-12-15 | 6.12 | $5.77 | 1.7M |
| 2022-12-14 | 6.16 | $6.00 | 3.6M |
| 2022-12-13 | 6.17 | $5.79 | 2.2M |
| 2022-12-12 | 6.21 | $5.72 | 1.6M |
| 2022-12-09 | 6.26 | $5.50 | 2.2M |
| 2022-12-08 | 6.34 | $5.69 | 1.9M |
| 2022-12-07 | 6.41 | $5.83 | 1.2M |
| 2022-12-06 | 6.47 | $5.89 | 2.3M |
| 2022-12-05 | 6.54 | $6.09 | 1.7M |
| 2022-12-02 | 6.58 | $6.50 | 2.2M |
| 2022-12-01 | 6.59 | $6.41 | 2.8M |
| 2022-11-30 | 6.61 | $6.76 | 3.0M |
| 2022-11-29 | 6.59 | $6.31 | 1.6M |
| 2022-11-28 | 6.62 | $6.15 | 1.7M |
| 2022-11-25 | 6.67 | $6.35 | 571533 |
| 2022-11-23 | 6.71 | $6.27 | 2.0M |
| 2022-11-22 | 6.75 | $6.43 | 1.8M |
| 2022-11-21 | 6.79 | $6.57 | 2.4M |
| 2022-11-18 | 6.81 | $6.55 | 2.4M |
| 2022-11-17 | 6.84 | $6.82 | 2.7M |
| 2022-11-16 | 6.84 | $7.25 | 1.6M |
| 2022-11-15 | 6.80 | $7.33 | 1.7M |
| 2022-11-14 | 6.74 | $7.27 | 2.9M |
| 2022-11-11 | 6.69 | $7.73 | 2.8M |
| 2022-11-10 | 6.58 | $7.37 | 3.0M |
| 2022-11-09 | 6.49 | $6.97 | 6.5M |
| 2022-11-08 | 6.44 | $6.87 | 3.3M |
| 2022-11-07 | 6.40 | $6.82 | 2.7M |
| 2022-11-04 | 6.35 | $6.74 | 2.7M |
| 2022-11-03 | 6.31 | $6.43 | 1.9M |
| 2022-11-02 | 6.30 | $6.41 | 2.5M |
| 2022-11-01 | 6.29 | $6.70 | 2.2M |
| 2022-10-31 | 6.24 | $6.71 | 2.2M |
| 2022-10-28 | 6.19 | $6.59 | 3.7M |
| 2022-10-27 | 6.15 | $6.78 | 1.9M |
| 2022-10-26 | 6.09 | $7.12 | 4.2M |
| 2022-10-25 | 5.98 | $6.87 | 2.1M |
| 2022-10-24 | 5.88 | $6.45 | 2.0M |
| 2022-10-21 | 5.82 | $6.63 | 2.5M |
| 2022-10-20 | 5.74 | $6.36 | 4.1M |
| 2022-10-19 | 5.67 | $6.38 | 4.9M |
| 2022-10-18 | 5.60 | $6.13 | 5.3M |
| 2022-10-17 | 5.54 | $5.60 | 7.3M |
| 2022-10-14 | 5.53 | $4.87 | 2.8M |
| 2022-10-13 | 5.60 | $5.17 | 3.1M |
| 2022-10-12 | 5.65 | $4.89 | 2.4M |
| 2022-10-11 | 5.73 | $5.05 | 3.3M |
| 2022-10-10 | 5.80 | $5.17 | 1.7M |
| 2022-10-07 | 5.87 | $5.33 | 2.3M |
| 2022-10-06 | 5.93 | $5.74 | 1.8M |
| 2022-10-05 | 5.94 | $5.93 | 2.2M |
| 2022-10-04 | 5.95 | $6.02 | 3.3M |
| 2022-10-03 | 5.94 | $5.87 | 4.0M |
| 2022-09-30 | 5.95 | $5.34 | 1.8M |
| 2022-09-29 | 6.01 | $5.39 | 1.8M |
| 2022-09-28 | 6.07 | $5.68 | 2.5M |
| 2022-09-27 | 6.12 | $5.38 | 2.5M |
| 2022-09-26 | 6.19 | $5.05 | 2.6M |
| 2022-09-23 | 6.31 | $5.33 | 2.4M |
| 2022-09-22 | 6.42 | $5.74 | 1.8M |
| 2022-09-21 | 6.49 | $5.94 | 1.9M |
| 2022-09-20 | 6.55 | $6.07 | 1.7M |
| 2022-09-19 | 6.60 | $6.37 | 2.1M |
| 2022-09-16 | 6.62 | $6.29 | 10.2M |
| 2022-09-15 | 6.66 | $6.20 | 2.8M |
| 2022-09-14 | 6.70 | $6.26 | 2.1M |
| 2022-09-13 | 6.75 | $6.29 | 3.6M |
| 2022-09-12 | 6.80 | $6.76 | 2.7M |
| 2022-09-09 | 6.80 | $6.82 | 2.6M |
| 2022-09-08 | 6.80 | $6.51 | 2.4M |
| 2022-09-07 | 6.83 | $6.22 | 2.6M |
| 2022-09-06 | 6.90 | $6.21 | 2.5M |
| 2022-09-02 | 6.97 | $6.23 | 2.7M |
| 2022-09-01 | 7.04 | $6.17 | 3.0M |
| 2022-08-31 | 7.14 | $6.72 | 2.2M |
| 2022-08-30 | 7.18 | $6.62 | 3.2M |
| 2022-08-29 | 7.24 | $7.13 | 2.4M |
| 2022-08-26 | 7.25 | $7.12 | 2.1M |
| 2022-08-25 | 7.27 | $7.54 | 2.2M |
| 2022-08-24 | 7.24 | $7.70 | 1.6M |
| 2022-08-23 | 7.19 | $7.53 | 2.1M |
| 2022-08-22 | 7.15 | $7.41 | 2.3M |
| 2022-08-19 | 7.12 | $7.48 | 2.8M |
| 2022-08-18 | 7.09 | $7.86 | 3.5M |
| 2022-08-17 | 7.00 | $7.52 | 3.2M |
| 2022-08-16 | 6.95 | $7.69 | 3.7M |
| 2022-08-15 | 6.87 | $7.99 | 2.2M |
| 2022-08-12 | 6.76 | $8.17 | 2.5M |
| 2022-08-11 | 6.61 | $8.27 | 4.8M |
| 2022-08-10 | 6.43 | $7.90 | 3.1M |
| 2022-08-09 | 6.28 | $7.66 | 3.8M |
| 2022-08-08 | 6.13 | $8.10 | 7.2M |
| 2022-08-05 | 5.92 | $7.57 | 6.7M |
| 2022-08-04 | 5.75 | $6.32 | 2.8M |
| 2022-08-03 | 5.69 | $6.42 | 2.5M |
| 2022-08-02 | 5.61 | $6.59 | 3.3M |
| 2022-08-01 | 5.51 | $6.20 | 2.9M |
| 2022-07-29 | 5.44 | $6.48 | 3.8M |
| 2022-07-28 | 5.33 | $6.15 | 4.3M |
| 2022-07-27 | 5.24 | $5.63 | 2.3M |
| 2022-07-26 | 5.20 | $5.37 | 2.0M |
| 2022-07-25 | 5.18 | $5.50 | 1.8M |
| 2022-07-22 | 5.15 | $5.40 | 2.6M |
| 2022-07-21 | 5.12 | $5.47 | 1.9M |
| 2022-07-20 | 5.09 | $5.51 | 2.1M |
| 2022-07-19 | 5.04 | $5.47 | 2.6M |
| 2022-07-18 | 5.00 | $5.05 | 3.1M |
| 2022-07-15 | 4.99 | $5.03 | 3.6M |
| 2022-07-14 | 4.99 | $5.00 | 2.3M |
| 2022-07-13 | 4.99 | $5.03 | 1.7M |
| 2022-07-12 | 4.98 | $4.96 | 2.2M |
| 2022-07-11 | 4.99 | $4.96 | 2.0M |
| 2022-07-08 | 4.99 | $5.10 | 2.3M |
| 2022-07-07 | 4.98 | $5.18 | 4.0M |
| 2022-07-06 | 4.96 | $4.75 | 3.9M |
| 2022-07-05 | 4.98 | $4.61 | 4.6M |
| 2022-07-01 | 5.02 | $4.57 | 3.9M |
| 2022-06-30 | 5.06 | $4.48 | 4.8M |
| 2022-06-29 | 5.12 | $4.54 | 4.6M |
| 2022-06-28 | 5.19 | $4.91 | 4.5M |
| 2022-06-27 | 5.22 | $5.43 | 6.4M |
| 2022-06-24 | 5.19 | $5.05 | 6.9M |
| 2022-06-23 | 5.21 | $5.05 | 6.7M |
| 2022-06-22 | 5.22 | $4.84 | 5.0M |
| 2022-06-21 | 5.27 | $5.00 | 5.4M |
| 2022-06-17 | 5.29 | $4.83 | 14.6M |
| 2022-06-16 | 5.34 | $4.79 | 7.2M |
| 2022-06-15 | 5.40 | $5.06 | 5.0M |
| 2022-06-14 | 5.44 | $4.79 | 2.8M |
| 2022-06-13 | 5.50 | $4.82 | 5.0M |
| 2022-06-10 | 5.58 | $5.65 | 3.8M |
| 2022-06-09 | 5.57 | $6.25 | 9.7M |
| 2022-06-08 | 5.50 | $5.73 | 2.1M |
| 2022-06-07 | 5.47 | $5.98 | 4.0M |
| 2022-06-06 | 5.42 | $5.68 | 2.4M |
| 2022-06-03 | 5.39 | $5.65 | 1.8M |
| 2022-06-02 | 5.36 | $5.84 | 2.6M |
| 2022-06-01 | 5.31 | $5.48 | 2.4M |
| 2022-05-31 | 5.29 | $5.53 | 3.4M |
| 2022-05-27 | 5.27 | $5.56 | 2.5M |
| 2022-05-26 | 5.24 | $5.27 | 2.4M |
| 2022-05-25 | 5.24 | $5.01 | 2.3M |
| 2022-05-24 | 5.26 | $4.77 | 2.5M |
| 2022-05-23 | 5.31 | $4.87 | 1.8M |
| 2022-05-20 | 5.36 | $4.90 | 3.1M |
| 2022-05-19 | 5.41 | $4.99 | 2.3M |
| 2022-05-18 | 5.45 | $4.89 | 2.5M |
| 2022-05-17 | 5.51 | $4.96 | 2.3M |
| 2022-05-16 | 5.57 | $4.83 | 2.4M |
| 2022-05-13 | 5.64 | $4.86 | 3.7M |
| 2022-05-12 | 5.73 | $4.40 | 4.8M |
| 2022-05-11 | 5.87 | $4.16 | 3.7M |
| 2022-05-10 | 6.05 | $4.22 | 5.6M |
| 2022-05-09 | 6.24 | $4.23 | 6.5M |
| 2022-05-06 | 6.45 | $5.13 | 7.3M |
| 2022-05-05 | 6.59 | $5.94 | 2.8M |
| 2022-05-04 | 6.66 | $6.28 | 3.0M |
| 2022-05-03 | 6.70 | $6.04 | 2.7M |
| 2022-05-02 | 6.77 | $5.81 | 4.5M |
| 2022-04-29 | 6.87 | $5.86 | 2.0M |
| 2022-04-28 | 6.97 | $6.22 | 2.3M |
| 2022-04-27 | 7.05 | $6.16 | 2.2M |
| 2022-04-26 | 7.15 | $6.26 | 1.7M |
| 2022-04-25 | 7.24 | $6.50 | 2.5M |
| 2022-04-22 | 7.32 | $6.44 | 1.9M |
| 2022-04-21 | 7.41 | $6.60 | 2.4M |
| 2022-04-20 | 7.50 | $7.07 | 2.2M |
| 2022-04-19 | 7.54 | $7.14 | 1.7M |
| 2022-04-18 | 7.58 | $7.10 | 1.6M |
| 2022-04-14 | 7.63 | $7.22 | 1.7M |
| 2022-04-13 | 7.68 | $7.50 | 2.1M |
| 2022-04-12 | 7.69 | $7.43 | 2.1M |
| 2022-04-11 | 7.72 | $7.47 | 2.2M |
| 2022-04-08 | 7.75 | $7.47 | 1.9M |
| 2022-04-07 | 7.78 | $7.74 | 2.2M |
| 2022-04-06 | 7.78 | $7.77 | 3.0M |
| 2022-04-05 | 7.78 | $8.19 | 3.7M |
| 2022-04-04 | 7.74 | $8.33 | 2.6M |
| 2022-04-01 | 7.68 | $7.95 | 2.1M |
| 2022-03-31 | 7.65 | $7.94 | 2.5M |
| 2022-03-30 | 7.62 | $7.99 | 3.4M |
| 2022-03-29 | 7.58 | $7.88 | 2.9M |
| 2022-03-28 | 7.55 | $7.69 | 3.1M |
| 2022-03-25 | 7.54 | $7.92 | 2.7M |
| 2022-03-24 | 7.50 | $7.77 | 2.9M |
| 2022-03-23 | 7.47 | $7.71 | 2.9M |
| 2022-03-22 | 7.44 | $7.84 | 3.3M |
| 2022-03-21 | 7.40 | $7.74 | 4.1M |
| 2022-03-18 | 7.36 | $8.00 | 6.8M |
| 2022-03-17 | 7.30 | $7.95 | 4.0M |
| 2022-03-16 | 7.23 | $7.33 | 3.6M |
| 2022-03-15 | 7.22 | $7.17 | 3.7M |
| 2022-03-14 | 7.22 | $7.21 | 5.1M |
| 2022-03-11 | 7.22 | $7.86 | 3.8M |
| 2022-03-10 | 7.15 | $8.19 | 3.6M |
| 2022-03-09 | 7.05 | $8.20 | 5.0M |
| 2022-03-08 | 6.92 | $8.03 | 7.4M |
| 2022-03-07 | 6.81 | $7.44 | 4.5M |
| 2022-03-04 | 6.74 | $7.39 | 3.6M |
| 2022-03-03 | 6.67 | $7.32 | 2.4M |
| 2022-03-02 | 6.60 | $7.56 | 3.8M |
| 2022-03-01 | 6.50 | $7.43 | 6.5M |
| 2022-02-28 | 6.41 | $7.27 | 5.7M |
| 2022-02-25 | 6.32 | $6.95 | 5.4M |
| 2022-02-24 | 6.25 | $6.52 | 4.3M |
| 2022-02-23 | 6.22 | $6.01 | 3.1M |
| 2022-02-22 | 6.24 | $5.98 | 2.8M |
| 2022-02-18 | 6.27 | $6.14 | 2.4M |
| 2022-02-17 | 6.28 | $6.31 | 1.6M |
| 2022-02-16 | 6.28 | $6.64 | 2.0M |
| 2022-02-15 | 6.24 | $6.65 | 2.2M |
| 2022-02-14 | 6.20 | $6.45 | 2.9M |
| 2022-02-11 | 6.17 | $6.60 | 3.9M |
| 2022-02-10 | 6.13 | $6.63 | 3.9M |
| 2022-02-09 | 6.07 | $6.74 | 2.9M |
| 2022-02-08 | 6.00 | $6.34 | 3.1M |
| 2022-02-07 | 5.97 | $6.20 | 3.8M |
| 2022-02-04 | 5.95 | $6.00 | 3.3M |
| 2022-02-03 | 5.94 | $5.86 | 2.8M |
| 2022-02-02 | 5.95 | $6.03 | 3.2M |
| 2022-02-01 | 5.94 | $6.34 | 4.1M |
| 2022-01-31 | 5.90 | $6.07 | 3.9M |
| 2022-01-28 | 5.88 | $5.69 | 3.9M |
| 2022-01-27 | 5.90 | $5.67 | 10.1M |
| 2022-01-26 | 5.92 | $5.70 | 15.2M |
| 2022-01-25 | 5.95 | $5.51 | 4.9M |
| 2022-01-24 | 5.99 | $5.24 | 5.2M |
| 2022-01-21 | 6.07 | $5.14 | 4.2M |
| 2022-01-20 | 6.17 | $5.51 | 3.0M |
| 2022-01-19 | 6.24 | $5.73 | 2.8M |
| 2022-01-18 | 6.29 | $5.77 | 3.2M |
| 2022-01-14 | 6.35 | $6.08 | 3.0M |
| 2022-01-13 | 6.38 | $6.04 | 2.1M |
| 2022-01-12 | 6.41 | $6.29 | 1.9M |
| 2022-01-11 | 6.42 | $6.35 | 2.5M |
| 2022-01-10 | 6.43 | $6.06 | 3.1M |
| 2022-01-07 | 6.47 | $6.20 | 2.6M |
| 2022-01-06 | 6.50 | $6.19 | 4.4M |
| 2022-01-05 | 6.53 | $6.07 | 4.1M |
| 2022-01-04 | 6.58 | $6.63 | 3.8M |
| 2022-01-03 | 6.57 | $6.54 | 3.4M |
| 2021-12-31 | 6.58 | $6.13 | 3.1M |
| 2021-12-30 | 6.62 | $6.26 | 4.3M |
| 2021-12-29 | 6.66 | $6.11 | 3.6M |
| 2021-12-28 | 6.72 | $6.37 | 2.5M |
| 2021-12-27 | 6.76 | $6.48 | 2.9M |
| 2021-12-23 | 6.79 | $6.56 | 1.9M |
| 2021-12-22 | 6.81 | $6.51 | 2.5M |
| 2021-12-21 | 6.84 | $6.49 | 3.7M |
| 2021-12-20 | 6.88 | $6.20 | 3.8M |
| 2021-12-17 | 6.95 | $6.40 | 6.6M |
| 2021-12-16 | 7.01 | $6.23 | 4.6M |
| 2021-12-15 | 7.09 | $6.40 | 4.4M |
| 2021-12-14 | 7.16 | $6.03 | 5.3M |
| 2021-12-13 | 7.28 | $6.65 | 3.4M |
| 2021-12-10 | 7.35 | $6.97 | 3.2M |
| 2021-12-09 | 7.39 | $6.91 | 2.3M |
| 2021-12-08 | 7.44 | $7.12 | 2.8M |
| 2021-12-07 | 7.48 | $6.77 | 3.4M |
| 2021-12-06 | 7.55 | $6.59 | 3.8M |
| 2021-12-03 | 7.65 | $6.35 | 4.3M |
| 2021-12-02 | 7.79 | $6.66 | 3.8M |
| 2021-12-01 | 7.91 | $6.67 | 3.6M |
| 2021-11-30 | 8.04 | $7.17 | 4.1M |
| 2021-11-29 | 8.13 | $7.24 | 3.4M |
| 2021-11-26 | 8.22 | $7.20 | 3.8M |
| 2021-11-24 | 8.33 | $7.75 | 2.0M |
| 2021-11-23 | 8.39 | $7.72 | 2.9M |
| 2021-11-22 | 8.46 | $7.59 | 4.2M |
| 2021-11-19 | 8.55 | $7.64 | 3.9M |
| 2021-11-18 | 8.65 | $7.86 | 3.5M |
| 2021-11-17 | 8.73 | $7.92 | 4.1M |
| 2021-11-16 | 8.82 | $8.22 | 3.4M |
| 2021-11-15 | 8.88 | $8.32 | 4.4M |
| 2021-11-12 | 8.94 | $8.63 | 3.1M |
| 2021-11-11 | 8.97 | $8.74 | 3.5M |
| 2021-11-10 | 8.99 | $8.72 | 4.4M |
| 2021-11-09 | 9.02 | $9.39 | 4.2M |
| 2021-11-08 | 8.98 | $9.35 | 5.8M |
| 2021-11-05 | 8.95 | $8.60 | 6.2M |
| 2021-11-04 | 8.98 | $9.33 | 2.6M |
| 2021-11-03 | 8.95 | $9.42 | 2.8M |
| 2021-11-02 | 8.90 | $9.50 | 2.8M |
| 2021-11-01 | 8.83 | $9.54 | 4.0M |
| 2021-10-29 | 8.76 | $9.22 | 5.5M |
| 2021-10-28 | 8.71 | $9.14 | 4.4M |
| 2021-10-27 | 8.66 | $8.44 | 3.7M |
| 2021-10-26 | 8.69 | $8.84 | 2.6M |
| 2021-10-25 | 8.67 | $9.03 | 3.2M |
| 2021-10-22 | 8.63 | $8.65 | 2.5M |
| 2021-10-21 | 8.63 | $8.74 | 2.4M |
| 2021-10-20 | 8.62 | $8.97 | 1.8M |
| 2021-10-19 | 8.58 | $9.00 | 1.9M |
| 2021-10-18 | 8.54 | $8.82 | 2.7M |
| 2021-10-15 | 8.51 | $9.00 | 2.7M |
| 2021-10-14 | 8.46 | $9.11 | 3.2M |
| 2021-10-13 | 8.39 | $9.14 | 5.1M |
| 2021-10-12 | 8.31 | $8.97 | 3.8M |
| 2021-10-11 | 8.24 | $8.70 | 2.8M |
| 2021-10-08 | 8.19 | $8.67 | 4.6M |
| 2021-10-07 | 8.14 | $8.39 | 4.0M |
| 2021-10-06 | 8.11 | $7.85 | 3.3M |
| 2021-10-05 | 8.14 | $8.08 | 3.7M |
| 2021-10-04 | 8.15 | $8.18 | 4.1M |
| 2021-10-01 | 8.14 | $8.33 | 3.4M |
| 2021-09-30 | 8.13 | $8.15 | 4.0M |
| 2021-09-29 | 8.12 | $8.06 | 5.6M |
| 2021-09-28 | 8.13 | $8.52 | 8.6M |
| 2021-09-27 | 8.09 | $9.28 | 13.1M |
| 2021-09-24 | 7.96 | $8.16 | 2.1M |
| 2021-09-23 | 7.94 | $8.42 | 3.9M |
| 2021-09-22 | 7.89 | $8.13 | 4.9M |
| 2021-09-21 | 7.87 | $7.78 | 4.6M |
| 2021-09-20 | 7.88 | $7.57 | 5.6M |
| 2021-09-17 | 7.91 | $8.08 | 8.5M |
| 2021-09-16 | 7.89 | $8.14 | 3.4M |
| 2021-09-15 | 7.86 | $8.18 | 5.7M |
| 2021-09-14 | 7.83 | $7.87 | 6.0M |
| 2021-09-13 | 7.83 | $8.32 | 6.4M |
| 2021-09-10 | 7.77 | $7.84 | 3.9M |
| 2021-09-09 | 7.77 | $7.95 | 3.6M |
| 2021-09-08 | 7.75 | $7.73 | 3.2M |
| 2021-09-07 | 7.75 | $7.96 | 3.8M |
| 2021-09-03 | 7.73 | $7.87 | 2.4M |
| 2021-09-02 | 7.71 | $8.02 | 3.6M |
| 2021-09-01 | 7.68 | $7.92 | 3.1M |
| 2021-08-31 | 7.65 | $7.93 | 3.7M |
| 2021-08-30 | 7.63 | $7.84 | 4.2M |
| 2021-08-27 | 7.60 | $8.11 | 6.1M |
| 2021-08-26 | 7.55 | $7.64 | 3.4M |
| 2021-08-25 | 7.54 | $7.81 | 4.8M |
| 2021-08-24 | 7.51 | $7.69 | 5.0M |
| 2021-08-23 | 7.49 | $7.31 | 5.9M |
| 2021-08-20 | 7.51 | $6.80 | 5.9M |
| 2021-08-19 | 7.59 | $6.62 | 6.6M |
| 2021-08-18 | 7.69 | $6.86 | 6.4M |
| 2021-08-17 | 7.78 | $6.95 | 7.1M |
| 2021-08-16 | 7.86 | $7.16 | 5.8M |
| 2021-08-13 | 7.94 | $7.53 | 6.6M |
| 2021-08-12 | 7.98 | $8.30 | 4.9M |
| 2021-08-11 | 7.94 | $8.19 | 5.4M |
| 2021-08-10 | 7.92 | $8.14 | 6.8M |
| 2021-08-09 | 7.90 | $7.79 | 6.9M |
| 2021-08-06 | 7.91 | $7.48 | 9.4M |
| 2021-08-05 | 7.95 | $7.07 | 7.4M |
| 2021-08-04 | 8.04 | $6.87 | 6.6M |
| 2021-08-03 | 8.17 | $7.37 | 5.0M |
| 2021-08-02 | 8.25 | $7.34 | 5.7M |
| 2021-07-30 | 8.35 | $7.51 | 3.7M |
| 2021-07-29 | 8.44 | $7.63 | 4.4M |
| 2021-07-28 | 8.52 | $7.75 | 4.2M |
| 2021-07-27 | 8.60 | $7.42 | 5.2M |
| 2021-07-26 | 8.73 | $7.76 | 6.4M |
| 2021-07-23 | 8.83 | $7.60 | 6.3M |
| 2021-07-22 | 8.96 | $7.68 | 7.1M |
| 2021-07-21 | 9.09 | $8.15 | 6.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.19
2026-07-17
Close Price
$2.38
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.42
Average
4.13
Maximum
9.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.19 | $2.38 | 1.1M |
| 2026-07-16 | 2.15 | $2.35 | 1.7M |
| 2026-07-15 | 2.12 | $2.35 | 1.6M |
| 2026-07-14 | 2.09 | $2.33 | 1.9M |
| 2026-07-13 | 2.06 | $2.32 | 3.0M |
| 2026-07-10 | 2.02 | $2.19 | 1.7M |
| 2026-07-09 | 2.00 | $2.15 | 2.6M |
| 2026-07-08 | 1.98 | $2.24 | 3.5M |
| 2026-07-07 | 1.95 | $2.13 | 1.1M |
| 2026-07-06 | 1.93 | $2.13 | 2.0M |
| 2026-07-02 | 1.91 | $2.05 | 1.2M |
| 2026-07-01 | 1.89 | $2.07 | 1.7M |
| 2026-06-30 | 1.88 | $2.05 | 3.1M |
| 2026-06-29 | 1.86 | $1.90 | 1.6M |
| 2026-06-26 | 1.86 | $1.87 | 3.2M |
| 2026-06-25 | 1.87 | $1.79 | 2.0M |
| 2026-06-24 | 1.88 | $1.73 | 3.1M |
| 2026-06-23 | 1.90 | $1.73 | 1.4M |
| 2026-06-22 | 1.93 | $1.79 | 1.6M |
| 2026-06-18 | 1.94 | $1.86 | 2.9M |
| 2026-06-17 | 1.96 | $1.88 | 1.0M |
| 2026-06-16 | 1.97 | $1.89 | 1.1M |
| 2026-06-15 | 1.98 | $1.87 | 1.2M |
| 2026-06-12 | 1.99 | $1.91 | 968459 |
| 2026-06-11 | 2.00 | $1.91 | 1.0M |
| 2026-06-10 | 2.01 | $1.99 | 868804 |
| 2026-06-09 | 2.01 | $1.94 | 1.2M |
| 2026-06-08 | 2.02 | $1.97 | 1.0M |
| 2026-06-05 | 2.03 | $1.93 | 1.5M |
| 2026-06-04 | 2.04 | $2.01 | 985357 |
| 2026-06-03 | 2.05 | $2.01 | 915000 |
| 2026-06-02 | 2.06 | $2.11 | 2.1M |
| 2026-06-01 | 2.06 | $2.05 | 1.4M |
| 2026-05-29 | 2.06 | $2.04 | 883747 |
| 2026-05-28 | 2.07 | $2.07 | 1.5M |
| 2026-05-27 | 2.08 | $2.04 | 1.2M |
| 2026-05-26 | 2.09 | $2.04 | 1.4M |
| 2026-05-22 | 2.10 | $2.05 | 1.2M |
| 2026-05-21 | 2.11 | $2.03 | 995900 |
| 2026-05-20 | 2.13 | $1.99 | 1.5M |
| 2026-05-19 | 2.15 | $2.00 | 1.0M |
| 2026-05-18 | 2.17 | $2.04 | 1.2M |
| 2026-05-15 | 2.19 | $2.03 | 1.3M |
| 2026-05-14 | 2.22 | $2.05 | 1.0M |
| 2026-05-13 | 2.24 | $2.05 | 1.5M |
| 2026-05-12 | 2.26 | $2.06 | 1.7M |
| 2026-05-11 | 2.28 | $2.07 | 2.1M |
| 2026-05-08 | 2.31 | $2.21 | 2.3M |
| 2026-05-07 | 2.31 | $2.31 | 1.7M |
| 2026-05-06 | 2.31 | $2.24 | 1.5M |
| 2026-05-05 | 2.32 | $2.37 | 1.0M |
| 2026-05-04 | 2.32 | $2.42 | 1.2M |
| 2026-05-01 | 2.31 | $2.33 | 1.2M |
| 2026-04-30 | 2.31 | $2.30 | 853909 |
| 2026-04-29 | 2.31 | $2.29 | 936600 |
| 2026-04-28 | 2.32 | $2.21 | 867300 |
| 2026-04-27 | 2.33 | $2.21 | 859700 |
| 2026-04-24 | 2.35 | $2.28 | 1.0M |
| 2026-04-23 | 2.36 | $2.39 | 1.7M |
| 2026-04-22 | 2.36 | $2.48 | 1.9M |
| 2026-04-21 | 2.35 | $2.39 | 1.3M |
| 2026-04-20 | 2.35 | $2.32 | 1.2M |
| 2026-04-17 | 2.35 | $2.25 | 2.3M |
| 2026-04-16 | 2.36 | $2.29 | 888846 |
| 2026-04-15 | 2.37 | $2.31 | 833700 |
| 2026-04-14 | 2.37 | $2.28 | 1.2M |
| 2026-04-13 | 2.38 | $2.26 | 1.2M |
| 2026-04-10 | 2.39 | $2.26 | 820598 |
| 2026-04-09 | 2.39 | $2.29 | 1.7M |
| 2026-04-08 | 2.39 | $2.39 | 1.7M |
| 2026-04-07 | 2.39 | $2.54 | 1.1M |
| 2026-04-06 | 2.36 | $2.48 | 1.1M |
| 2026-04-02 | 2.35 | $2.49 | 1.1M |
| 2026-04-01 | 2.33 | $2.43 | 1.6M |
| 2026-03-31 | 2.31 | $2.48 | 1.5M |
| 2026-03-30 | 2.29 | $2.58 | 2.5M |
| 2026-03-27 | 2.26 | $2.59 | 2.2M |
| 2026-03-26 | 2.23 | $2.35 | 1.8M |
| 2026-03-25 | 2.22 | $2.31 | 1.1M |
| 2026-03-24 | 2.21 | $2.32 | 1.9M |
| 2026-03-23 | 2.21 | $2.21 | 1.7M |
| 2026-03-20 | 2.22 | $2.12 | 2.7M |
| 2026-03-19 | 2.23 | $2.12 | 2.9M |
| 2026-03-18 | 2.25 | $2.15 | 993730 |
| 2026-03-17 | 2.27 | $2.17 | 1.3M |
| 2026-03-16 | 2.29 | $2.13 | 1.2M |
| 2026-03-13 | 2.32 | $2.18 | 890034 |
| 2026-03-12 | 2.34 | $2.18 | 944100 |
| 2026-03-11 | 2.36 | $2.20 | 1.0M |
| 2026-03-10 | 2.39 | $2.24 | 935204 |
| 2026-03-09 | 2.41 | $2.34 | 982503 |
| 2026-03-06 | 2.42 | $2.38 | 1.6M |
| 2026-03-05 | 2.44 | $2.36 | 1.3M |
| 2026-03-04 | 2.45 | $2.32 | 1.7M |
| 2026-03-03 | 2.47 | $2.22 | 1.3M |
| 2026-03-02 | 2.50 | $2.29 | 1.3M |
| 2026-02-27 | 2.52 | $2.26 | 1.7M |
| 2026-02-26 | 2.54 | $2.35 | 1.1M |
| 2026-02-25 | 2.55 | $2.39 | 1.4M |
| 2026-02-24 | 2.56 | $2.54 | 1.0M |
| 2026-02-23 | 2.55 | $2.55 | 1.0M |
| 2026-02-20 | 2.55 | $2.61 | 709241 |
| 2026-02-19 | 2.53 | $2.63 | 928900 |
| 2026-02-18 | 2.51 | $2.64 | 1.0M |
| 2026-02-17 | 2.49 | $2.60 | 1.0M |
| 2026-02-13 | 2.47 | $2.64 | 842943 |
| 2026-02-12 | 2.44 | $2.56 | 1.0M |
| 2026-02-11 | 2.42 | $2.63 | 1.1M |
| 2026-02-10 | 2.39 | $2.58 | 1.2M |
| 2026-02-09 | 2.36 | $2.72 | 1.0M |
| 2026-02-06 | 2.32 | $2.75 | 2.8M |
| 2026-02-05 | 2.27 | $2.52 | 3.6M |
| 2026-02-04 | 2.24 | $2.37 | 1.8M |
| 2026-02-03 | 2.23 | $2.25 | 1.1M |
| 2026-02-02 | 2.22 | $2.20 | 1.3M |
| 2026-01-30 | 2.22 | $2.20 | 1.3M |
| 2026-01-29 | 2.22 | $2.25 | 1.4M |
| 2026-01-28 | 2.22 | $2.23 | 596500 |
| 2026-01-27 | 2.21 | $2.29 | 985045 |
| 2026-01-26 | 2.20 | $2.20 | 759237 |
| 2026-01-23 | 2.20 | $2.32 | 1.4M |
| 2026-01-22 | 2.19 | $2.28 | 891600 |
| 2026-01-21 | 2.18 | $2.22 | 1.5M |
| 2026-01-20 | 2.18 | $2.14 | 1.2M |
| 2026-01-16 | 2.18 | $2.22 | 1.1M |
| 2026-01-15 | 2.18 | $2.20 | 791746 |
| 2026-01-14 | 2.17 | $2.25 | 982123 |
| 2026-01-13 | 2.17 | $2.21 | 841500 |
| 2026-01-12 | 2.17 | $2.15 | 1.0M |
| 2026-01-09 | 2.17 | $2.13 | 923000 |
| 2026-01-08 | 2.18 | $2.18 | 931849 |
| 2026-01-07 | 2.18 | $2.15 | 825100 |
| 2026-01-06 | 2.19 | $2.16 | 988400 |
| 2026-01-05 | 2.19 | $2.19 | 1.4M |
| 2026-01-02 | 2.20 | $2.16 | 1.0M |
| 2025-12-31 | 2.20 | $2.10 | 1.3M |
| 2025-12-30 | 2.22 | $2.10 | 903500 |
| 2025-12-29 | 2.23 | $2.14 | 932635 |
| 2025-12-26 | 2.24 | $2.17 | 1.3M |
| 2025-12-24 | 2.25 | $2.22 | 572300 |
| 2025-12-23 | 2.25 | $2.17 | 1.6M |
| 2025-12-22 | 2.26 | $2.24 | 884300 |
| 2025-12-19 | 2.26 | $2.23 | 2.3M |
| 2025-12-18 | 2.26 | $2.25 | 885100 |
| 2025-12-17 | 2.26 | $2.25 | 896946 |
| 2025-12-16 | 2.26 | $2.27 | 1.2M |
| 2025-12-15 | 2.25 | $2.26 | 1.1M |
| 2025-12-12 | 2.25 | $2.26 | 970672 |
| 2025-12-11 | 2.24 | $2.33 | 1.2M |
| 2025-12-10 | 2.23 | $2.32 | 1.4M |
| 2025-12-09 | 2.22 | $2.28 | 853455 |
| 2025-12-08 | 2.22 | $2.23 | 585221 |
| 2025-12-05 | 2.22 | $2.29 | 875811 |
| 2025-12-04 | 2.21 | $2.35 | 857700 |
| 2025-12-03 | 2.20 | $2.30 | 1.0M |
| 2025-12-02 | 2.19 | $2.23 | 926452 |
| 2025-12-01 | 2.20 | $2.20 | 1.5M |
| 2025-11-28 | 2.21 | $2.18 | 800707 |
| 2025-11-26 | 2.22 | $2.15 | 1.1M |
| 2025-11-25 | 2.24 | $2.13 | 976000 |
| 2025-11-24 | 2.27 | $2.14 | 1.4M |
| 2025-11-21 | 2.30 | $2.15 | 1.9M |
| 2025-11-20 | 2.33 | $2.11 | 1.3M |
| 2025-11-19 | 2.38 | $2.15 | 913347 |
| 2025-11-18 | 2.42 | $2.20 | 1.6M |
| 2025-11-17 | 2.45 | $2.16 | 1.2M |
| 2025-11-14 | 2.50 | $2.22 | 1.2M |
| 2025-11-13 | 2.54 | $2.22 | 1.5M |
| 2025-11-12 | 2.59 | $2.25 | 1.2M |
| 2025-11-11 | 2.63 | $2.28 | 1.1M |
| 2025-11-10 | 2.68 | $2.35 | 1.3M |
| 2025-11-07 | 2.72 | $2.39 | 1.7M |
| 2025-11-06 | 2.76 | $2.24 | 1.6M |
| 2025-11-05 | 2.81 | $2.34 | 4.7M |
| 2025-11-04 | 2.86 | $2.78 | 1.5M |
| 2025-11-03 | 2.86 | $2.89 | 1.3M |
| 2025-10-31 | 2.85 | $2.86 | 1.1M |
| 2025-10-30 | 2.85 | $2.83 | 943900 |
| 2025-10-29 | 2.84 | $2.86 | 1.5M |
| 2025-10-28 | 2.83 | $2.93 | 1.1M |
| 2025-10-27 | 2.82 | $2.99 | 1.2M |
| 2025-10-24 | 2.79 | $3.06 | 2.1M |
| 2025-10-23 | 2.76 | $2.86 | 815800 |
| 2025-10-22 | 2.75 | $2.76 | 1.3M |
| 2025-10-21 | 2.74 | $2.79 | 984805 |
| 2025-10-20 | 2.74 | $2.88 | 1.4M |
| 2025-10-17 | 2.72 | $2.72 | 1.5M |
| 2025-10-16 | 2.72 | $2.84 | 1.6M |
| 2025-10-15 | 2.70 | $2.92 | 1.9M |
| 2025-10-14 | 2.68 | $2.87 | 1.6M |
| 2025-10-13 | 2.66 | $2.77 | 2.0M |
| 2025-10-10 | 2.65 | $2.54 | 1.3M |
| 2025-10-09 | 2.66 | $2.63 | 871533 |
| 2025-10-08 | 2.66 | $2.62 | 1.2M |
| 2025-10-07 | 2.66 | $2.65 | 1.1M |
| 2025-10-06 | 2.65 | $2.69 | 1.2M |
| 2025-10-03 | 2.65 | $2.73 | 2.3M |
| 2025-10-02 | 2.63 | $2.60 | 1.0M |
| 2025-10-01 | 2.63 | $2.63 | 879800 |
| 2025-09-30 | 2.63 | $2.58 | 1.6M |
| 2025-09-29 | 2.63 | $2.70 | 1.2M |
| 2025-09-26 | 2.62 | $2.83 | 1.7M |
| 2025-09-25 | 2.59 | $2.65 | 2.0M |
| 2025-09-24 | 2.59 | $2.69 | 918100 |
| 2025-09-23 | 2.57 | $2.66 | 1.1M |
| 2025-09-22 | 2.57 | $2.65 | 895026 |
| 2025-09-19 | 2.56 | $2.65 | 3.0M |
| 2025-09-18 | 2.55 | $2.69 | 1.9M |
| 2025-09-17 | 2.53 | $2.63 | 1.8M |
| 2025-09-16 | 2.52 | $2.60 | 1.6M |
| 2025-09-15 | 2.51 | $2.42 | 1.3M |
| 2025-09-12 | 2.52 | $2.40 | 1.7M |
| 2025-09-11 | 2.53 | $2.53 | 1.1M |
| 2025-09-10 | 2.53 | $2.56 | 1.3M |
| 2025-09-09 | 2.52 | $2.48 | 848617 |
| 2025-09-08 | 2.52 | $2.46 | 1.1M |
| 2025-09-05 | 2.52 | $2.49 | 812122 |
| 2025-09-04 | 2.51 | $2.55 | 569915 |
| 2025-09-03 | 2.50 | $2.50 | 1.5M |
| 2025-09-02 | 2.49 | $2.60 | 998759 |
| 2025-08-29 | 2.46 | $2.63 | 1.3M |
| 2025-08-28 | 2.44 | $2.64 | 1.1M |
| 2025-08-27 | 2.40 | $2.64 | 1.0M |
| 2025-08-26 | 2.37 | $2.59 | 854209 |
| 2025-08-25 | 2.33 | $2.56 | 1.5M |
| 2025-08-22 | 2.30 | $2.53 | 1.9M |
| 2025-08-21 | 2.27 | $2.40 | 1.1M |
| 2025-08-20 | 2.25 | $2.43 | 1.9M |
| 2025-08-19 | 2.22 | $2.40 | 3.4M |
| 2025-08-18 | 2.20 | $2.43 | 2.0M |
| 2025-08-15 | 2.17 | $2.40 | 2.7M |
| 2025-08-14 | 2.14 | $2.28 | 3.5M |
| 2025-08-13 | 2.13 | $2.34 | 2.5M |
| 2025-08-12 | 2.10 | $2.30 | 2.4M |
| 2025-08-11 | 2.08 | $2.06 | 2.2M |
| 2025-08-08 | 2.09 | $2.29 | 7.2M |
| 2025-08-07 | 2.07 | $2.04 | 1.5M |
| 2025-08-06 | 2.07 | $2.03 | 1.2M |
| 2025-08-05 | 2.08 | $2.07 | 1.0M |
| 2025-08-04 | 2.08 | $2.03 | 1.3M |
| 2025-08-01 | 2.09 | $1.97 | 1.4M |
| 2025-07-31 | 2.10 | $2.03 | 1.4M |
| 2025-07-30 | 2.11 | $2.04 | 1.3M |
| 2025-07-29 | 2.12 | $2.09 | 1.4M |
| 2025-07-28 | 2.12 | $2.16 | 1.1M |
| 2025-07-25 | 2.11 | $2.10 | 985904 |
| 2025-07-24 | 2.11 | $2.16 | 1.4M |
| 2025-07-23 | 2.10 | $2.21 | 1.8M |
| 2025-07-22 | 2.09 | $2.09 | 1.6M |
| 2025-07-21 | 2.08 | $2.05 | 1.2M |
| 2025-07-18 | 2.08 | $2.03 | 1.9M |
| 2025-07-17 | 2.08 | $2.04 | 1.4M |
| 2025-07-16 | 2.08 | $2.04 | 2.0M |
| 2025-07-15 | 2.08 | $2.11 | 2.3M |
| 2025-07-14 | 2.07 | $2.23 | 2.4M |
| 2025-07-11 | 2.04 | $2.19 | 1.7M |
| 2025-07-10 | 2.02 | $2.22 | 2.1M |
| 2025-07-09 | 2.00 | $2.21 | 2.2M |
| 2025-07-08 | 1.97 | $2.13 | 3.0M |
| 2025-07-07 | 1.95 | $2.03 | 2.7M |
| 2025-07-03 | 1.94 | $2.15 | 2.2M |
| 2025-07-02 | 1.92 | $2.09 | 3.5M |
| 2025-07-01 | 1.90 | $1.98 | 2.6M |
| 2025-06-30 | 1.89 | $1.95 | 2.7M |
| 2025-06-27 | 1.88 | $1.89 | 3.8M |
| 2025-06-26 | 1.88 | $1.89 | 1.3M |
| 2025-06-25 | 1.87 | $1.83 | 1.5M |
| 2025-06-24 | 1.88 | $1.84 | 2.6M |
| 2025-06-23 | 1.88 | $1.76 | 4.4M |
| 2025-06-20 | 1.89 | $1.90 | 3.2M |
| 2025-06-18 | 1.88 | $1.97 | 2.5M |
| 2025-06-17 | 1.87 | $1.96 | 2.7M |
| 2025-06-16 | 1.87 | $2.03 | 5.9M |
| 2025-06-13 | 1.85 | $1.89 | 3.0M |
| 2025-06-12 | 1.85 | $1.84 | 1.4M |
| 2025-06-11 | 1.85 | $1.87 | 2.6M |
| 2025-06-10 | 1.85 | $1.93 | 2.4M |
| 2025-06-09 | 1.85 | $1.91 | 2.0M |
| 2025-06-06 | 1.84 | $1.82 | 1.7M |
| 2025-06-05 | 1.85 | $1.78 | 2.7M |
| 2025-06-04 | 1.85 | $1.78 | 3.0M |
| 2025-06-03 | 1.86 | $1.87 | 3.4M |
| 2025-06-02 | 1.86 | $1.71 | 3.3M |
| 2025-05-30 | 1.87 | $1.79 | 7.1M |
| 2025-05-29 | 1.87 | $1.84 | 1.6M |
| 2025-05-28 | 1.86 | $1.86 | 2.6M |
| 2025-05-27 | 1.85 | $1.83 | 2.1M |
| 2025-05-23 | 1.84 | $1.87 | 3.1M |
| 2025-05-22 | 1.83 | $1.86 | 2.4M |
| 2025-05-21 | 1.81 | $1.84 | 2.9M |
| 2025-05-20 | 1.80 | $1.96 | 2.7M |
| 2025-05-19 | 1.77 | $2.01 | 2.6M |
| 2025-05-16 | 1.73 | $2.02 | 2.6M |
| 2025-05-15 | 1.69 | $1.96 | 3.2M |
| 2025-05-14 | 1.65 | $1.94 | 5.3M |
| 2025-05-13 | 1.61 | $2.08 | 6.5M |
| 2025-05-12 | 1.56 | $1.92 | 7.5M |
| 2025-05-09 | 1.51 | $1.60 | 2.7M |
| 2025-05-08 | 1.50 | $1.71 | 3.1M |
| 2025-05-07 | 1.48 | $1.60 | 2.5M |
| 2025-05-06 | 1.46 | $1.56 | 2.9M |
| 2025-05-05 | 1.45 | $1.51 | 1.5M |
| 2025-05-02 | 1.44 | $1.54 | 2.6M |
| 2025-05-01 | 1.43 | $1.48 | 1.8M |
| 2025-04-30 | 1.43 | $1.45 | 1.6M |
| 2025-04-29 | 1.43 | $1.45 | 995200 |
| 2025-04-28 | 1.43 | $1.48 | 1.8M |
| 2025-04-25 | 1.43 | $1.48 | 1.2M |
| 2025-04-24 | 1.42 | $1.44 | 1.6M |
| 2025-04-23 | 1.43 | $1.41 | 1.6M |
| 2025-04-22 | 1.43 | $1.42 | 1.6M |
| 2025-04-21 | 1.44 | $1.34 | 2.3M |
| 2025-04-17 | 1.46 | $1.40 | 1.7M |
| 2025-04-16 | 1.47 | $1.36 | 2.6M |
| 2025-04-15 | 1.49 | $1.32 | 2.8M |
| 2025-04-14 | 1.51 | $1.40 | 2.6M |
| 2025-04-11 | 1.53 | $1.49 | 2.2M |
| 2025-04-10 | 1.54 | $1.47 | 2.7M |
| 2025-04-09 | 1.56 | $1.54 | 4.1M |
| 2025-04-08 | 1.57 | $1.32 | 3.4M |
| 2025-04-07 | 1.60 | $1.43 | 3.9M |
| 2025-04-04 | 1.62 | $1.46 | 2.5M |
| 2025-04-03 | 1.65 | $1.49 | 4.0M |
| 2025-04-02 | 1.67 | $1.57 | 2.3M |
| 2025-04-01 | 1.69 | $1.54 | 2.5M |
| 2025-03-31 | 1.71 | $1.55 | 2.4M |
| 2025-03-28 | 1.73 | $1.62 | 2.5M |
| 2025-03-27 | 1.74 | $1.74 | 3.7M |
| 2025-03-26 | 1.75 | $1.57 | 2.6M |
| 2025-03-25 | 1.78 | $1.66 | 1.7M |
| 2025-03-24 | 1.79 | $1.69 | 1.8M |
| 2025-03-21 | 1.81 | $1.67 | 6.0M |
| 2025-03-20 | 1.84 | $1.75 | 1.6M |
| 2025-03-19 | 1.87 | $1.76 | 1.8M |
| 2025-03-18 | 1.90 | $1.74 | 2.0M |
| 2025-03-17 | 1.93 | $1.85 | 1.9M |
| 2025-03-14 | 1.97 | $1.76 | 2.5M |
| 2025-03-13 | 2.02 | $1.75 | 2.8M |
| 2025-03-12 | 2.07 | $1.89 | 2.3M |
| 2025-03-11 | 2.12 | $1.87 | 2.3M |
| 2025-03-10 | 2.18 | $1.82 | 2.6M |
| 2025-03-07 | 2.25 | $1.80 | 2.6M |
| 2025-03-06 | 2.33 | $1.84 | 2.0M |
| 2025-03-05 | 2.42 | $1.92 | 1.7M |
| 2025-03-04 | 2.51 | $1.88 | 3.1M |
| 2025-03-03 | 2.60 | $1.91 | 3.6M |
| 2025-02-28 | 2.70 | $2.04 | 2.9M |
| 2025-02-27 | 2.79 | $2.02 | 3.3M |
| 2025-02-26 | 2.89 | $1.94 | 5.1M |
| 2025-02-25 | 3.00 | $2.02 | 15.8M |
| 2025-02-24 | 3.12 | $2.71 | 2.4M |
| 2025-02-21 | 3.16 | $2.80 | 2.0M |
| 2025-02-20 | 3.20 | $2.92 | 1.8M |
| 2025-02-19 | 3.23 | $2.98 | 2.6M |
| 2025-02-18 | 3.26 | $3.05 | 3.9M |
| 2025-02-14 | 3.27 | $3.13 | 1.8M |
| 2025-02-13 | 3.28 | $3.17 | 2.0M |
| 2025-02-12 | 3.28 | $3.19 | 2.0M |
| 2025-02-11 | 3.28 | $3.28 | 2.0M |
| 2025-02-10 | 3.26 | $3.40 | 2.4M |
| 2025-02-07 | 3.23 | $3.41 | 2.1M |
| 2025-02-06 | 3.20 | $3.44 | 2.6M |
| 2025-02-05 | 3.17 | $3.57 | 3.0M |
| 2025-02-04 | 3.12 | $3.45 | 3.9M |
| 2025-02-03 | 3.08 | $3.10 | 2.9M |
| 2025-01-31 | 3.07 | $3.31 | 2.7M |
| 2025-01-30 | 3.03 | $3.32 | 3.9M |
| 2025-01-29 | 2.99 | $3.26 | 3.4M |
| 2025-01-28 | 2.96 | $3.16 | 2.9M |
| 2025-01-27 | 2.93 | $3.17 | 2.2M |
| 2025-01-24 | 2.89 | $3.15 | 3.8M |
| 2025-01-23 | 2.86 | $2.98 | 1.8M |
| 2025-01-22 | 2.84 | $2.92 | 2.2M |
| 2025-01-21 | 2.82 | $2.94 | 2.9M |
| 2025-01-17 | 2.80 | $2.88 | 1.8M |
| 2025-01-16 | 2.79 | $2.84 | 1.4M |
| 2025-01-15 | 2.77 | $2.85 | 1.6M |
| 2025-01-14 | 2.76 | $2.70 | 1.8M |
| 2025-01-13 | 2.76 | $2.73 | 4.3M |
| 2025-01-10 | 2.76 | $3.04 | 3.3M |
| 2025-01-08 | 2.73 | $3.01 | 2.4M |
| 2025-01-07 | 2.70 | $3.02 | 2.8M |
| 2025-01-06 | 2.67 | $3.01 | 3.6M |
| 2025-01-03 | 2.64 | $2.87 | 4.4M |
| 2025-01-02 | 2.62 | $2.63 | 3.5M |
| 2024-12-31 | 2.62 | $2.51 | 2.6M |
| 2024-12-30 | 2.64 | $2.49 | 2.0M |
| 2024-12-27 | 2.66 | $2.62 | 1.8M |
| 2024-12-26 | 2.68 | $2.64 | 1.4M |
| 2024-12-24 | 2.69 | $2.55 | 1.3M |
| 2024-12-23 | 2.71 | $2.53 | 1.8M |
| 2024-12-20 | 2.74 | $2.56 | 2.1M |
| 2024-12-19 | 2.76 | $2.53 | 2.8M |
| 2024-12-18 | 2.79 | $2.58 | 2.7M |
| 2024-12-17 | 2.81 | $2.71 | 1.3M |
| 2024-12-16 | 2.82 | $2.75 | 1.4M |
| 2024-12-13 | 2.82 | $2.77 | 2.0M |
| 2024-12-12 | 2.83 | $2.77 | 1.5M |
| 2024-12-11 | 2.83 | $2.80 | 2.1M |
| 2024-12-10 | 2.83 | $2.79 | 2.2M |
| 2024-12-09 | 2.84 | $2.76 | 2.4M |
| 2024-12-06 | 2.85 | $2.77 | 1.3M |
| 2024-12-05 | 2.86 | $2.73 | 2.1M |
| 2024-12-04 | 2.88 | $2.81 | 1.5M |
| 2024-12-03 | 2.89 | $2.88 | 2.5M |
| 2024-12-02 | 2.89 | $3.02 | 2.9M |
| 2024-11-29 | 2.88 | $3.08 | 2.1M |
| 2024-11-27 | 2.86 | $3.16 | 2.4M |
| 2024-11-26 | 2.84 | $2.84 | 1.3M |
| 2024-11-25 | 2.84 | $2.90 | 2.3M |
| 2024-11-22 | 2.84 | $2.78 | 1.4M |
| 2024-11-21 | 2.85 | $2.71 | 1.7M |
| 2024-11-20 | 2.87 | $2.62 | 1.6M |
| 2024-11-19 | 2.90 | $2.64 | 2.2M |
| 2024-11-18 | 2.93 | $2.69 | 1.6M |
| 2024-11-15 | 2.95 | $2.65 | 2.4M |
| 2024-11-14 | 2.98 | $2.86 | 3.0M |
| 2024-11-13 | 2.98 | $2.80 | 2.5M |
| 2024-11-12 | 3.00 | $2.95 | 1.9M |
| 2024-11-11 | 3.00 | $3.10 | 1.7M |
| 2024-11-08 | 2.98 | $3.15 | 1.8M |
| 2024-11-07 | 2.96 | $3.26 | 4.9M |
| 2024-11-06 | 2.93 | $3.25 | 4.1M |
| 2024-11-05 | 2.90 | $3.10 | 1.9M |
| 2024-11-04 | 2.88 | $2.92 | 1.7M |
| 2024-11-01 | 2.87 | $2.83 | 982745 |
| 2024-10-31 | 2.88 | $2.83 | 920404 |
| 2024-10-30 | 2.88 | $2.83 | 1.5M |
| 2024-10-29 | 2.89 | $2.91 | 836000 |
| 2024-10-28 | 2.89 | $3.00 | 1.3M |
| 2024-10-25 | 2.88 | $2.86 | 1.6M |
| 2024-10-24 | 2.89 | $2.78 | 814041 |
| 2024-10-23 | 2.90 | $2.79 | 1.0M |
| 2024-10-22 | 2.92 | $2.84 | 534900 |
| 2024-10-21 | 2.93 | $2.83 | 724400 |
| 2024-10-18 | 2.94 | $2.89 | 1.7M |
| 2024-10-17 | 2.95 | $2.99 | 995132 |
| 2024-10-16 | 2.95 | $3.06 | 1.1M |
| 2024-10-15 | 2.95 | $2.91 | 994207 |
| 2024-10-14 | 2.96 | $2.91 | 709010 |
| 2024-10-11 | 2.97 | $2.91 | 2.2M |
| 2024-10-10 | 2.98 | $2.79 | 1.0M |
| 2024-10-09 | 3.00 | $2.83 | 1.2M |
| 2024-10-08 | 3.02 | $2.85 | 1.2M |
| 2024-10-07 | 3.03 | $2.94 | 1.1M |
| 2024-10-04 | 3.04 | $2.99 | 708060 |
| 2024-10-03 | 3.04 | $3.00 | 863020 |
| 2024-10-02 | 3.03 | $2.99 | 907632 |
| 2024-10-01 | 3.03 | $3.01 | 923146 |
| 2024-09-30 | 3.02 | $3.11 | 1.5M |
| 2024-09-27 | 3.01 | $3.10 | 805900 |
| 2024-09-26 | 3.00 | $2.99 | 1.1M |
| 2024-09-25 | 2.99 | $3.05 | 977100 |
| 2024-09-24 | 2.99 | $3.12 | 803247 |
| 2024-09-23 | 2.97 | $3.16 | 1.3M |
| 2024-09-20 | 2.95 | $3.03 | 1.9M |
| 2024-09-19 | 2.95 | $3.07 | 966788 |
| 2024-09-18 | 2.94 | $3.08 | 1.4M |
| 2024-09-17 | 2.93 | $3.11 | 1.2M |
| 2024-09-16 | 2.92 | $3.05 | 3.1M |
| 2024-09-13 | 2.92 | $2.96 | 1.8M |
| 2024-09-12 | 2.93 | $2.93 | 1.0M |
| 2024-09-11 | 2.94 | $2.86 | 1.2M |
| 2024-09-10 | 2.95 | $2.73 | 1.1M |
| 2024-09-09 | 2.99 | $2.62 | 1.7M |
| 2024-09-06 | 3.03 | $2.66 | 884630 |
| 2024-09-05 | 3.07 | $2.75 | 1.3M |
| 2024-09-04 | 3.10 | $2.89 | 1.2M |
| 2024-09-03 | 3.12 | $2.87 | 2.1M |
| 2024-08-30 | 3.13 | $3.09 | 1.4M |
| 2024-08-29 | 3.13 | $3.13 | 800000 |
| 2024-08-28 | 3.11 | $3.10 | 797900 |
| 2024-08-27 | 3.10 | $3.15 | 743929 |
| 2024-08-26 | 3.08 | $3.23 | 1.0M |
| 2024-08-23 | 3.05 | $3.25 | 1.2M |
| 2024-08-22 | 3.02 | $3.07 | 887941 |
| 2024-08-21 | 3.00 | $3.19 | 834437 |
| 2024-08-20 | 2.97 | $3.15 | 872438 |
| 2024-08-19 | 2.94 | $3.32 | 2.5M |
| 2024-08-16 | 2.88 | $3.27 | 1.2M |
| 2024-08-15 | 2.84 | $3.23 | 1.1M |
| 2024-08-14 | 2.79 | $3.18 | 1.5M |
| 2024-08-13 | 2.74 | $3.25 | 4.7M |
| 2024-08-12 | 2.69 | $2.82 | 874600 |
| 2024-08-09 | 2.67 | $2.90 | 1.4M |
| 2024-08-08 | 2.65 | $2.97 | 4.6M |
| 2024-08-07 | 2.62 | $2.42 | 1.8M |
| 2024-08-06 | 2.63 | $2.48 | 898600 |
| 2024-08-05 | 2.65 | $2.53 | 1.5M |
| 2024-08-02 | 2.65 | $2.60 | 1.6M |
| 2024-08-01 | 2.65 | $2.76 | 2.2M |
| 2024-07-31 | 2.63 | $2.85 | 2.9M |
| 2024-07-30 | 2.60 | $2.67 | 1.1M |
| 2024-07-29 | 2.59 | $2.54 | 1.3M |
| 2024-07-26 | 2.59 | $2.61 | 2.8M |
| 2024-07-25 | 2.58 | $2.71 | 1.4M |
| 2024-07-24 | 2.57 | $2.62 | 1.2M |
| 2024-07-23 | 2.56 | $2.67 | 942700 |
| 2024-07-22 | 2.55 | $2.63 | 1.5M |
| 2024-07-19 | 2.54 | $2.55 | 972361 |
| 2024-07-18 | 2.54 | $2.67 | 1.4M |
| 2024-07-17 | 2.53 | $2.74 | 1.5M |
| 2024-07-16 | 2.52 | $2.75 | 2.1M |
| 2024-07-15 | 2.50 | $2.66 | 1.8M |
| 2024-07-12 | 2.49 | $2.59 | 1.6M |
| 2024-07-11 | 2.48 | $2.44 | 2.1M |
| 2024-07-10 | 2.50 | $2.24 | 1.7M |
| 2024-07-09 | 2.54 | $2.26 | 2.4M |
| 2024-07-08 | 2.58 | $2.37 | 1.2M |
| 2024-07-05 | 2.61 | $2.36 | 905644 |
| 2024-07-03 | 2.64 | $2.43 | 1.4M |
| 2024-07-02 | 2.67 | $2.32 | 2.9M |
| 2024-07-01 | 2.72 | $2.50 | 1.7M |
| 2024-06-28 | 2.75 | $2.67 | 1.9M |
| 2024-06-27 | 2.76 | $2.76 | 908808 |
| 2024-06-26 | 2.77 | $2.71 | 1.3M |
| 2024-06-25 | 2.78 | $2.67 | 1.9M |
| 2024-06-24 | 2.79 | $2.75 | 1.3M |
| 2024-06-21 | 2.80 | $2.75 | 4.2M |
| 2024-06-20 | 2.80 | $2.66 | 2.4M |
| 2024-06-18 | 2.82 | $2.51 | 1.3M |
| 2024-06-17 | 2.85 | $2.57 | 2.9M |
| 2024-06-14 | 2.87 | $2.71 | 1.0M |
| 2024-06-13 | 2.88 | $2.84 | 960389 |
| 2024-06-12 | 2.87 | $2.92 | 1.2M |
| 2024-06-11 | 2.86 | $2.93 | 1.3M |
| 2024-06-10 | 2.84 | $2.89 | 1.5M |
| 2024-06-07 | 2.83 | $2.94 | 1.7M |
| 2024-06-06 | 2.81 | $3.07 | 1.3M |
| 2024-06-05 | 2.77 | $2.95 | 1.3M |
| 2024-06-04 | 2.74 | $2.86 | 1.8M |
| 2024-06-03 | 2.72 | $2.92 | 2.0M |
| 2024-05-31 | 2.69 | $3.13 | 5.3M |
| 2024-05-30 | 2.63 | $3.00 | 2.5M |
| 2024-05-29 | 2.59 | $2.70 | 1.2M |
| 2024-05-28 | 2.57 | $2.74 | 1.4M |
| 2024-05-24 | 2.55 | $2.69 | 980164 |
| 2024-05-23 | 2.53 | $2.58 | 1.2M |
| 2024-05-22 | 2.51 | $2.63 | 2.2M |
| 2024-05-21 | 2.50 | $2.48 | 1.0M |
| 2024-05-20 | 2.49 | $2.51 | 1.6M |
| 2024-05-17 | 2.48 | $2.59 | 866466 |
| 2024-05-16 | 2.47 | $2.62 | 1.3M |
| 2024-05-15 | 2.44 | $2.66 | 1.6M |
| 2024-05-14 | 2.41 | $2.76 | 3.5M |
| 2024-05-13 | 2.38 | $2.48 | 1.9M |
| 2024-05-10 | 2.36 | $2.49 | 4.4M |
| 2024-05-09 | 2.35 | $2.41 | 1.8M |
| 2024-05-08 | 2.34 | $2.37 | 939138 |
| 2024-05-07 | 2.34 | $2.37 | 1.1M |
| 2024-05-06 | 2.33 | $2.37 | 1.1M |
| 2024-05-03 | 2.33 | $2.38 | 839400 |
| 2024-05-02 | 2.33 | $2.33 | 1.1M |
| 2024-05-01 | 2.33 | $2.32 | 1.3M |
| 2024-04-30 | 2.34 | $2.32 | 1.6M |
| 2024-04-29 | 2.35 | $2.44 | 1.1M |
| 2024-04-26 | 2.34 | $2.43 | 2.0M |
| 2024-04-25 | 2.34 | $2.25 | 1.2M |
| 2024-04-24 | 2.36 | $2.29 | 1.3M |
| 2024-04-23 | 2.37 | $2.31 | 1.3M |
| 2024-04-22 | 2.38 | $2.21 | 1.3M |
| 2024-04-19 | 2.41 | $2.22 | 1.3M |
| 2024-04-18 | 2.43 | $2.24 | 1.4M |
| 2024-04-17 | 2.46 | $2.29 | 1.2M |
| 2024-04-16 | 2.48 | $2.36 | 1.6M |
| 2024-04-15 | 2.49 | $2.33 | 1.7M |
| 2024-04-12 | 2.51 | $2.44 | 3.0M |
| 2024-04-11 | 2.52 | $2.38 | 2.3M |
| 2024-04-10 | 2.53 | $2.48 | 1.7M |
| 2024-04-09 | 2.54 | $2.60 | 1.6M |
| 2024-04-08 | 2.53 | $2.48 | 1.1M |
| 2024-04-05 | 2.54 | $2.47 | 1.8M |
| 2024-04-04 | 2.55 | $2.53 | 1.7M |
| 2024-04-03 | 2.55 | $2.49 | 1.5M |
| 2024-04-02 | 2.56 | $2.52 | 1.3M |
| 2024-04-01 | 2.57 | $2.61 | 1.6M |
| 2024-03-28 | 2.57 | $2.68 | 1.8M |
| 2024-03-27 | 2.56 | $2.63 | 2.2M |
| 2024-03-26 | 2.56 | $2.47 | 3.7M |
| 2024-03-25 | 2.58 | $2.42 | 1.1M |
| 2024-03-22 | 2.61 | $2.46 | 1.4M |
| 2024-03-21 | 2.64 | $2.56 | 1.7M |
| 2024-03-20 | 2.65 | $2.63 | 1.6M |
| 2024-03-19 | 2.67 | $2.53 | 1.5M |
| 2024-03-18 | 2.69 | $2.51 | 1.8M |
| 2024-03-15 | 2.72 | $2.52 | 3.2M |
| 2024-03-14 | 2.76 | $2.49 | 1.5M |
| 2024-03-13 | 2.80 | $2.58 | 1.3M |
| 2024-03-12 | 2.83 | $2.55 | 1.6M |
| 2024-03-11 | 2.86 | $2.66 | 1.3M |
| 2024-03-08 | 2.89 | $2.69 | 1.5M |
| 2024-03-07 | 2.92 | $2.70 | 1.8M |
| 2024-03-06 | 2.94 | $2.68 | 2.4M |
| 2024-03-05 | 2.97 | $2.76 | 1.7M |
| 2024-03-04 | 2.99 | $2.85 | 2.1M |
| 2024-03-01 | 3.01 | $3.02 | 1.7M |
| 2024-02-29 | 3.00 | $2.95 | 2.1M |
| 2024-02-28 | 3.01 | $2.92 | 3.3M |
| 2024-02-27 | 3.01 | $3.04 | 2.1M |
| 2024-02-26 | 3.01 | $2.96 | 1.6M |
| 2024-02-23 | 3.01 | $2.97 | 1.1M |
| 2024-02-22 | 3.02 | $2.98 | 1.4M |
| 2024-02-21 | 3.02 | $3.11 | 1.1M |
| 2024-02-20 | 3.01 | $3.11 | 1.7M |
| 2024-02-16 | 3.01 | $3.18 | 1.8M |
| 2024-02-15 | 2.99 | $3.15 | 1.9M |
| 2024-02-14 | 2.98 | $3.04 | 1.4M |
| 2024-02-13 | 2.98 | $2.89 | 1.9M |
| 2024-02-12 | 3.00 | $3.09 | 1.7M |
| 2024-02-09 | 2.99 | $2.93 | 980381 |
| 2024-02-08 | 3.01 | $2.92 | 1.4M |
| 2024-02-07 | 3.03 | $2.84 | 1.2M |
| 2024-02-06 | 3.06 | $2.89 | 1.2M |
| 2024-02-05 | 3.09 | $2.79 | 2.0M |
| 2024-02-02 | 3.13 | $2.93 | 1.6M |
| 2024-02-01 | 3.16 | $3.02 | 1.8M |
| 2024-01-31 | 3.19 | $2.95 | 1.7M |
| 2024-01-30 | 3.23 | $3.05 | 1.3M |
| 2024-01-29 | 3.26 | $3.15 | 1.2M |
| 2024-01-26 | 3.29 | $3.09 | 905507 |
| 2024-01-25 | 3.32 | $3.12 | 1.3M |
| 2024-01-24 | 3.36 | $3.11 | 1.5M |
| 2024-01-23 | 3.40 | $3.23 | 1.4M |
| 2024-01-22 | 3.44 | $3.25 | 1.5M |
| 2024-01-19 | 3.47 | $3.14 | 1.3M |
| 2024-01-18 | 3.52 | $3.10 | 3.1M |
| 2024-01-17 | 3.57 | $3.30 | 2.0M |
| 2024-01-16 | 3.61 | $3.37 | 1.8M |
| 2024-01-12 | 3.64 | $3.41 | 1.1M |
| 2024-01-11 | 3.67 | $3.38 | 1.3M |
| 2024-01-10 | 3.70 | $3.42 | 1.3M |
| 2024-01-09 | 3.73 | $3.44 | 1.2M |
| 2024-01-08 | 3.76 | $3.61 | 1.1M |
| 2024-01-05 | 3.77 | $3.61 | 971712 |
| 2024-01-04 | 3.77 | $3.63 | 1.3M |
| 2024-01-03 | 3.78 | $3.68 | 1.2M |
| 2024-01-02 | 3.78 | $3.80 | 1.8M |
| 2023-12-29 | 3.77 | $3.83 | 1.7M |
| 2023-12-28 | 3.75 | $3.95 | 1.5M |
| 2023-12-27 | 3.73 | $4.07 | 1.1M |
| 2023-12-26 | 3.68 | $4.06 | 1.3M |
| 2023-12-22 | 3.64 | $3.95 | 2.5M |
| 2023-12-21 | 3.60 | $3.77 | 1.7M |
| 2023-12-20 | 3.58 | $3.54 | 2.1M |
| 2023-12-19 | 3.58 | $3.77 | 1.9M |
| 2023-12-18 | 3.56 | $3.62 | 1.7M |
| 2023-12-15 | 3.55 | $3.71 | 3.5M |
| 2023-12-14 | 3.53 | $3.83 | 3.5M |
| 2023-12-13 | 3.49 | $3.70 | 4.4M |
| 2023-12-12 | 3.47 | $3.16 | 7.9M |
| 2023-12-11 | 3.50 | $3.62 | 1.5M |
| 2023-12-08 | 3.49 | $3.51 | 1.7M |
| 2023-12-07 | 3.49 | $3.40 | 952941 |
| 2023-12-06 | 3.49 | $3.37 | 1.2M |
| 2023-12-05 | 3.51 | $3.47 | 1.1M |
| 2023-12-04 | 3.51 | $3.61 | 1.1M |
| 2023-12-01 | 3.50 | $3.67 | 1.1M |
| 2023-11-30 | 3.49 | $3.61 | 2.2M |
| 2023-11-29 | 3.48 | $3.49 | 1.4M |
| 2023-11-28 | 3.48 | $3.42 | 1.8M |
| 2023-11-27 | 3.49 | $3.41 | 1.3M |
| 2023-11-24 | 3.50 | $3.48 | 717809 |
| 2023-11-22 | 3.51 | $3.49 | 940535 |
| 2023-11-21 | 3.51 | $3.47 | 1.4M |
| 2023-11-20 | 3.52 | $3.66 | 2.7M |
| 2023-11-17 | 3.51 | $3.43 | 1.3M |
| 2023-11-16 | 3.52 | $3.29 | 1.4M |
| 2023-11-15 | 3.55 | $3.52 | 1.4M |
| 2023-11-14 | 3.56 | $3.53 | 2.1M |
| 2023-11-13 | 3.57 | $3.28 | 1.9M |
| 2023-11-10 | 3.61 | $3.37 | 4.5M |
| 2023-11-09 | 3.64 | $3.53 | 2.4M |
| 2023-11-08 | 3.66 | $3.59 | 1.8M |
| 2023-11-07 | 3.67 | $3.69 | 1.6M |
| 2023-11-06 | 3.68 | $3.64 | 1.7M |
| 2023-11-03 | 3.69 | $3.86 | 2.0M |
| 2023-11-02 | 3.68 | $3.84 | 2.3M |
| 2023-11-01 | 3.66 | $3.50 | 1.5M |
| 2023-10-31 | 3.69 | $3.49 | 1.8M |
| 2023-10-30 | 3.71 | $3.38 | 1.3M |
| 2023-10-27 | 3.75 | $3.36 | 1.5M |
| 2023-10-26 | 3.79 | $3.51 | 1.3M |
| 2023-10-25 | 3.81 | $3.52 | 2.8M |
| 2023-10-24 | 3.84 | $3.72 | 1.5M |
| 2023-10-23 | 3.85 | $3.75 | 1.7M |
| 2023-10-20 | 3.85 | $3.80 | 1.6M |
| 2023-10-19 | 3.85 | $3.94 | 1.6M |
| 2023-10-18 | 3.84 | $4.06 | 1.6M |
| 2023-10-17 | 3.82 | $4.13 | 1.9M |
| 2023-10-16 | 3.78 | $3.94 | 1.6M |
| 2023-10-13 | 3.77 | $3.85 | 1.8M |
| 2023-10-12 | 3.77 | $3.87 | 2.2M |
| 2023-10-11 | 3.77 | $3.89 | 1.5M |
| 2023-10-10 | 3.77 | $3.88 | 1.5M |
| 2023-10-09 | 3.78 | $3.69 | 1.5M |
| 2023-10-06 | 3.81 | $3.73 | 2.1M |
| 2023-10-05 | 3.84 | $3.57 | 2.0M |
| 2023-10-04 | 3.88 | $3.51 | 2.1M |
| 2023-10-03 | 3.94 | $3.73 | 4.4M |
| 2023-10-02 | 3.98 | $3.59 | 2.4M |
| 2023-09-29 | 4.03 | $3.83 | 2.5M |
| 2023-09-28 | 4.07 | $3.69 | 1.7M |
| 2023-09-27 | 4.12 | $3.74 | 1.8M |
| 2023-09-26 | 4.17 | $3.77 | 1.2M |
| 2023-09-25 | 4.21 | $3.81 | 1.9M |
| 2023-09-22 | 4.26 | $3.99 | 1.5M |
| 2023-09-21 | 4.29 | $3.97 | 1.8M |
| 2023-09-20 | 4.32 | $4.04 | 1.1M |
| 2023-09-19 | 4.34 | $4.08 | 2.1M |
| 2023-09-18 | 4.36 | $4.09 | 2.8M |
| 2023-09-15 | 4.38 | $4.37 | 4.7M |
| 2023-09-14 | 4.38 | $4.59 | 1.4M |
| 2023-09-13 | 4.34 | $4.47 | 1.6M |
| 2023-09-12 | 4.32 | $4.63 | 2.3M |
| 2023-09-11 | 4.28 | $4.60 | 4.9M |
| 2023-09-08 | 4.25 | $4.40 | 1.2M |
| 2023-09-07 | 4.23 | $4.39 | 1.2M |
| 2023-09-06 | 4.21 | $4.29 | 812040 |
| 2023-09-05 | 4.20 | $4.33 | 1.3M |
| 2023-09-01 | 4.19 | $4.25 | 747379 |
| 2023-08-31 | 4.19 | $4.26 | 1.3M |
| 2023-08-30 | 4.19 | $4.30 | 1.2M |
| 2023-08-29 | 4.19 | $4.25 | 1.2M |
| 2023-08-28 | 4.20 | $4.09 | 877876 |
| 2023-08-25 | 4.22 | $4.13 | 1.1M |
| 2023-08-24 | 4.25 | $4.08 | 1.5M |
| 2023-08-23 | 4.28 | $4.31 | 1.4M |
| 2023-08-22 | 4.29 | $4.12 | 1.1M |
| 2023-08-21 | 4.33 | $4.12 | 1.1M |
| 2023-08-18 | 4.36 | $4.12 | 2.0M |
| 2023-08-17 | 4.41 | $4.09 | 1.4M |
| 2023-08-16 | 4.46 | $4.08 | 1.7M |
| 2023-08-15 | 4.51 | $4.08 | 1.7M |
| 2023-08-14 | 4.57 | $4.16 | 1.2M |
| 2023-08-11 | 4.63 | $4.22 | 2.0M |
| 2023-08-10 | 4.68 | $4.19 | 3.8M |
| 2023-08-09 | 4.75 | $4.49 | 1.6M |
| 2023-08-08 | 4.78 | $4.53 | 1.2M |
| 2023-08-07 | 4.81 | $4.56 | 1.4M |
| 2023-08-04 | 4.85 | $4.64 | 894186 |
| 2023-08-03 | 4.87 | $4.73 | 1.0M |
| 2023-08-02 | 4.89 | $4.76 | 1.5M |
| 2023-08-01 | 4.90 | $4.85 | 787090 |
| 2023-07-31 | 4.91 | $4.93 | 1.1M |
| 2023-07-28 | 4.91 | $4.84 | 1.6M |
| 2023-07-27 | 4.91 | $4.63 | 1.5M |
| 2023-07-26 | 4.94 | $4.79 | 787550 |
| 2023-07-25 | 4.95 | $4.81 | 959927 |
| 2023-07-24 | 4.96 | $4.89 | 1.4M |
| 2023-07-21 | 4.96 | $4.97 | 1.0M |
| 2023-07-20 | 4.95 | $5.09 | 1.2M |
| 2023-07-19 | 4.93 | $5.15 | 1.2M |
| 2023-07-18 | 4.89 | $5.13 | 1.8M |
| 2023-07-17 | 4.86 | $5.00 | 1.7M |
| 2023-07-14 | 4.83 | $4.84 | 1.9M |
| 2023-07-13 | 4.82 | $5.10 | 2.1M |
| 2023-07-12 | 4.78 | $4.91 | 1.3M |
| 2023-07-11 | 4.76 | $4.95 | 1.4M |
| 2023-07-10 | 4.73 | $5.02 | 2.1M |
| 2023-07-07 | 4.69 | $4.78 | 1.3M |
| 2023-07-06 | 4.67 | $4.68 | 2.4M |
| 2023-07-05 | 4.66 | $4.80 | 1.1M |
| 2023-07-03 | 4.64 | $4.83 | 1.1M |
| 2023-06-30 | 4.61 | $4.96 | 1.4M |
| 2023-06-29 | 4.56 | $5.02 | 1.9M |
| 2023-06-28 | 4.51 | $4.90 | 3.0M |
| 2023-06-27 | 4.46 | $4.55 | 1.5M |
| 2023-06-26 | 4.44 | $4.50 | 1.8M |
| 2023-06-23 | 4.43 | $4.56 | 2.8M |
| 2023-06-22 | 4.40 | $4.52 | 1.9M |
| 2023-06-21 | 4.39 | $4.48 | 1.7M |
| 2023-06-20 | 4.37 | $4.33 | 1.4M |
| 2023-06-16 | 4.37 | $4.41 | 3.8M |
| 2023-06-15 | 4.37 | $4.44 | 1.6M |
| 2023-06-14 | 4.36 | $4.46 | 2.0M |
| 2023-06-13 | 4.35 | $4.51 | 2.2M |
| 2023-06-12 | 4.33 | $4.48 | 1.8M |
| 2023-06-09 | 4.32 | $4.37 | 2.2M |
| 2023-06-08 | 4.32 | $4.43 | 1.9M |
| 2023-06-07 | 4.31 | $4.59 | 3.3M |
| 2023-06-06 | 4.29 | $4.62 | 3.6M |
| 2023-06-05 | 4.26 | $4.14 | 1.1M |
| 2023-06-02 | 4.28 | $4.27 | 1.3M |
| 2023-06-01 | 4.29 | $4.12 | 1.7M |
| 2023-05-31 | 4.31 | $4.02 | 2.4M |
| 2023-05-30 | 4.34 | $3.98 | 1.9M |
| 2023-05-26 | 4.37 | $4.06 | 994801 |
| 2023-05-25 | 4.40 | $4.11 | 1.4M |
| 2023-05-24 | 4.42 | $4.31 | 1.1M |
| 2023-05-23 | 4.42 | $4.44 | 1.4M |
| 2023-05-22 | 4.41 | $4.59 | 2.3M |
| 2023-05-19 | 4.38 | $4.49 | 1.7M |
| 2023-05-18 | 4.36 | $4.57 | 1.3M |
| 2023-05-17 | 4.34 | $4.52 | 1.5M |
| 2023-05-16 | 4.31 | $4.47 | 1.8M |
| 2023-05-15 | 4.29 | $4.61 | 1.9M |
| 2023-05-12 | 4.26 | $4.36 | 1.6M |
| 2023-05-11 | 4.25 | $4.38 | 1.3M |
| 2023-05-10 | 4.24 | $4.47 | 3.0M |
| 2023-05-09 | 4.22 | $4.34 | 2.2M |
| 2023-05-08 | 4.21 | $4.30 | 1.6M |
| 2023-05-05 | 4.21 | $4.29 | 1.4M |
| 2023-05-04 | 4.21 | $4.14 | 1.3M |
| 2023-05-03 | 4.22 | $4.14 | 2.0M |
| 2023-05-02 | 4.24 | $3.93 | 2.5M |
| 2023-05-01 | 4.27 | $4.20 | 1.7M |
| 2023-04-28 | 4.29 | $4.27 | 1.4M |
| 2023-04-27 | 4.29 | $4.18 | 1.2M |
| 2023-04-26 | 4.31 | $4.07 | 1.2M |
| 2023-04-25 | 4.33 | $4.10 | 1.4M |
| 2023-04-24 | 4.36 | $4.22 | 986065 |
| 2023-04-21 | 4.37 | $4.20 | 1.2M |
| 2023-04-20 | 4.38 | $4.26 | 1.6M |
| 2023-04-19 | 4.38 | $4.29 | 1.4M |
| 2023-04-18 | 4.38 | $4.34 | 2.1M |
| 2023-04-17 | 4.38 | $4.48 | 1.6M |
| 2023-04-14 | 4.36 | $4.47 | 1.6M |
| 2023-04-13 | 4.35 | $4.58 | 1.9M |
| 2023-04-12 | 4.32 | $4.49 | 1.5M |
| 2023-04-11 | 4.30 | $4.53 | 1.8M |
| 2023-04-10 | 4.28 | $4.47 | 1.6M |
| 2023-04-06 | 4.26 | $4.37 | 1.2M |
| 2023-04-05 | 4.25 | $4.31 | 2.4M |
| 2023-04-04 | 4.24 | $4.20 | 1.5M |
| 2023-04-03 | 4.25 | $4.42 | 2.2M |
| 2023-03-31 | 4.24 | $4.36 | 1.3M |
| 2023-03-30 | 4.24 | $4.36 | 2.1M |
| 2023-03-29 | 4.24 | $4.21 | 1.5M |
| 2023-03-28 | 4.25 | $4.14 | 1.4M |
| 2023-03-27 | 4.28 | $4.10 | 2.1M |
| 2023-03-24 | 4.32 | $3.93 | 2.6M |
| 2023-03-23 | 4.39 | $4.02 | 2.7M |
| 2023-03-22 | 4.45 | $4.14 | 2.0M |
| 2023-03-21 | 4.51 | $4.27 | 2.1M |
| 2023-03-20 | 4.56 | $4.29 | 2.1M |
| 2023-03-17 | 4.62 | $4.33 | 5.5M |
| 2023-03-16 | 4.68 | $4.36 | 2.5M |
| 2023-03-15 | 4.75 | $4.35 | 3.1M |
| 2023-03-14 | 4.82 | $4.45 | 3.0M |
| 2023-03-13 | 4.89 | $4.41 | 3.7M |
| 2023-03-10 | 4.97 | $4.33 | 3.5M |
| 2023-03-09 | 5.06 | $4.34 | 2.1M |
| 2023-03-08 | 5.16 | $4.57 | 2.5M |
| 2023-03-07 | 5.25 | $4.43 | 2.6M |
| 2023-03-06 | 5.35 | $4.56 | 2.9M |
| 2023-03-03 | 5.45 | $4.99 | 4.0M |
| 2023-03-02 | 5.51 | $4.58 | 4.4M |
| 2023-03-01 | 5.61 | $4.86 | 8.9M |
| 2023-02-28 | 5.69 | $5.60 | 4.6M |
| 2023-02-27 | 5.70 | $5.73 | 2.1M |
| 2023-02-24 | 5.70 | $5.61 | 1.9M |
| 2023-02-23 | 5.71 | $5.67 | 2.2M |
| 2023-02-22 | 5.71 | $5.54 | 2.2M |
| 2023-02-21 | 5.73 | $5.55 | 2.9M |
| 2023-02-17 | 5.75 | $5.69 | 1.8M |
| 2023-02-16 | 5.75 | $5.84 | 1.3M |
| 2023-02-15 | 5.74 | $5.97 | 1.5M |
| 2023-02-14 | 5.71 | $5.77 | 1.6M |
| 2023-02-13 | 5.70 | $5.75 | 1.4M |
| 2023-02-10 | 5.70 | $5.67 | 1.7M |
| 2023-02-09 | 5.70 | $5.49 | 2.1M |
| 2023-02-08 | 5.72 | $5.71 | 1.6M |
| 2023-02-07 | 5.72 | $5.84 | 2.3M |
| 2023-02-06 | 5.71 | $5.72 | 2.0M |
| 2023-02-03 | 5.70 | $5.84 | 2.0M |
| 2023-02-02 | 5.68 | $5.95 | 2.7M |
| 2023-02-01 | 5.65 | $5.72 | 3.2M |
| 2023-01-31 | 5.63 | $5.66 | 2.3M |
| 2023-01-30 | 5.62 | $5.45 | 2.1M |
| 2023-01-27 | 5.63 | $5.66 | 1.3M |
| 2023-01-26 | 5.61 | $5.67 | 1.8M |
| 2023-01-25 | 5.59 | $5.77 | 2.1M |
| 2023-01-24 | 5.56 | $5.73 | 1.9M |
| 2023-01-23 | 5.53 | $5.78 | 2.1M |
| 2023-01-20 | 5.50 | $5.50 | 1.8M |
| 2023-01-19 | 5.49 | $5.41 | 1.3M |
| 2023-01-18 | 5.49 | $5.58 | 2.5M |
| 2023-01-17 | 5.48 | $5.88 | 1.3M |
| 2023-01-13 | 5.44 | $5.81 | 1.1M |
| 2023-01-12 | 5.40 | $5.85 | 1.4M |
| 2023-01-11 | 5.37 | $5.71 | 1.3M |
| 2023-01-10 | 5.34 | $5.53 | 1.8M |
| 2023-01-09 | 5.33 | $5.38 | 1.9M |
| 2023-01-06 | 5.34 | $5.39 | 2.3M |
| 2023-01-05 | 5.35 | $5.11 | 1.9M |
| 2023-01-04 | 5.39 | $5.20 | 1.8M |
| 2023-01-03 | 5.42 | $5.09 | 2.4M |
| 2022-12-30 | 5.48 | $5.20 | 1.9M |
| 2022-12-29 | 5.52 | $5.27 | 2.0M |
| 2022-12-28 | 5.57 | $5.10 | 1.8M |
| 2022-12-27 | 5.64 | $5.09 | 1.9M |
| 2022-12-23 | 5.72 | $5.36 | 1.3M |
| 2022-12-22 | 5.77 | $5.32 | 2.1M |
| 2022-12-21 | 5.84 | $5.63 | 1.8M |
| 2022-12-20 | 5.87 | $5.53 | 1.8M |
| 2022-12-19 | 5.93 | $5.68 | 1.8M |
| 2022-12-16 | 5.97 | $5.83 | 4.4M |
| 2022-12-15 | 6.00 | $5.77 | 1.7M |
| 2022-12-14 | 6.05 | $6.00 | 3.6M |
| 2022-12-13 | 6.08 | $5.79 | 2.2M |
| 2022-12-12 | 6.13 | $5.72 | 1.6M |
| 2022-12-09 | 6.21 | $5.50 | 2.2M |
| 2022-12-08 | 6.31 | $5.69 | 1.9M |
| 2022-12-07 | 6.40 | $5.83 | 1.2M |
| 2022-12-06 | 6.48 | $5.89 | 2.3M |
| 2022-12-05 | 6.56 | $6.09 | 1.7M |
| 2022-12-02 | 6.63 | $6.50 | 2.2M |
| 2022-12-01 | 6.65 | $6.41 | 2.8M |
| 2022-11-30 | 6.69 | $6.76 | 3.0M |
| 2022-11-29 | 6.69 | $6.31 | 1.6M |
| 2022-11-28 | 6.73 | $6.15 | 1.7M |
| 2022-11-25 | 6.80 | $6.35 | 571533 |
| 2022-11-23 | 6.84 | $6.27 | 2.0M |
| 2022-11-22 | 6.90 | $6.43 | 1.8M |
| 2022-11-21 | 6.94 | $6.57 | 2.4M |
| 2022-11-18 | 6.97 | $6.55 | 2.4M |
| 2022-11-17 | 7.01 | $6.82 | 2.7M |
| 2022-11-16 | 7.01 | $7.25 | 1.6M |
| 2022-11-15 | 6.97 | $7.33 | 1.7M |
| 2022-11-14 | 6.92 | $7.27 | 2.9M |
| 2022-11-11 | 6.86 | $7.73 | 2.8M |
| 2022-11-10 | 6.75 | $7.37 | 3.0M |
| 2022-11-09 | 6.66 | $6.97 | 6.5M |
| 2022-11-08 | 6.60 | $6.87 | 3.3M |
| 2022-11-07 | 6.54 | $6.82 | 2.7M |
| 2022-11-04 | 6.47 | $6.74 | 2.7M |
| 2022-11-03 | 6.41 | $6.43 | 1.9M |
| 2022-11-02 | 6.37 | $6.41 | 2.5M |
| 2022-11-01 | 6.34 | $6.70 | 2.2M |
| 2022-10-31 | 6.27 | $6.71 | 2.2M |
| 2022-10-28 | 6.20 | $6.59 | 3.7M |
| 2022-10-27 | 6.13 | $6.78 | 1.9M |
| 2022-10-26 | 6.04 | $7.12 | 4.2M |
| 2022-10-25 | 5.91 | $6.87 | 2.1M |
| 2022-10-24 | 5.79 | $6.45 | 2.0M |
| 2022-10-21 | 5.71 | $6.63 | 2.5M |
| 2022-10-20 | 5.61 | $6.36 | 4.1M |
| 2022-10-19 | 5.53 | $6.38 | 4.9M |
| 2022-10-18 | 5.44 | $6.13 | 5.3M |
| 2022-10-17 | 5.38 | $5.60 | 7.3M |
| 2022-10-14 | 5.37 | $4.87 | 2.8M |
| 2022-10-13 | 5.44 | $5.17 | 3.1M |
| 2022-10-12 | 5.48 | $4.89 | 2.4M |
| 2022-10-11 | 5.56 | $5.05 | 3.3M |
| 2022-10-10 | 5.63 | $5.17 | 1.7M |
| 2022-10-07 | 5.69 | $5.33 | 2.3M |
| 2022-10-06 | 5.75 | $5.74 | 1.8M |
| 2022-10-05 | 5.77 | $5.93 | 2.2M |
| 2022-10-04 | 5.78 | $6.02 | 3.3M |
| 2022-10-03 | 5.77 | $5.87 | 4.0M |
| 2022-09-30 | 5.79 | $5.34 | 1.8M |
| 2022-09-29 | 5.85 | $5.39 | 1.8M |
| 2022-09-28 | 5.92 | $5.68 | 2.5M |
| 2022-09-27 | 5.97 | $5.38 | 2.5M |
| 2022-09-26 | 6.05 | $5.05 | 2.6M |
| 2022-09-23 | 6.17 | $5.33 | 2.4M |
| 2022-09-22 | 6.28 | $5.74 | 1.8M |
| 2022-09-21 | 6.36 | $5.94 | 1.9M |
| 2022-09-20 | 6.43 | $6.07 | 1.7M |
| 2022-09-19 | 6.49 | $6.37 | 2.1M |
| 2022-09-16 | 6.52 | $6.29 | 10.2M |
| 2022-09-15 | 6.58 | $6.20 | 2.8M |
| 2022-09-14 | 6.64 | $6.26 | 2.1M |
| 2022-09-13 | 6.71 | $6.29 | 3.6M |
| 2022-09-12 | 6.78 | $6.76 | 2.7M |
| 2022-09-09 | 6.82 | $6.82 | 2.6M |
| 2022-09-08 | 6.86 | $6.51 | 2.4M |
| 2022-09-07 | 6.93 | $6.22 | 2.6M |
| 2022-09-06 | 7.04 | $6.21 | 2.5M |
| 2022-09-02 | 7.15 | $6.23 | 2.7M |
| 2022-09-01 | 7.28 | $6.17 | 3.0M |
| 2022-08-31 | 7.40 | $6.72 | 2.2M |
| 2022-08-30 | 7.48 | $6.62 | 3.2M |
| 2022-08-29 | 7.56 | $7.13 | 2.4M |
| 2022-08-26 | 7.59 | $7.12 | 2.1M |
| 2022-08-25 | 7.62 | $7.54 | 2.2M |
| 2022-08-24 | 7.60 | $7.70 | 1.6M |
| 2022-08-23 | 7.56 | $7.53 | 2.1M |
| 2022-08-22 | 7.52 | $7.41 | 2.3M |
| 2022-08-19 | 7.49 | $7.48 | 2.8M |
| 2022-08-18 | 7.44 | $7.86 | 3.5M |
| 2022-08-17 | 7.34 | $7.52 | 3.2M |
| 2022-08-16 | 7.26 | $7.69 | 3.7M |
| 2022-08-15 | 7.16 | $7.99 | 2.2M |
| 2022-08-12 | 7.01 | $8.17 | 2.5M |
| 2022-08-11 | 6.83 | $8.27 | 4.8M |
| 2022-08-10 | 6.63 | $7.90 | 3.1M |
| 2022-08-09 | 6.45 | $7.66 | 3.8M |
| 2022-08-08 | 6.28 | $8.10 | 7.2M |
| 2022-08-05 | 6.05 | $7.57 | 6.7M |
| 2022-08-04 | 5.86 | $6.32 | 2.8M |
| 2022-08-03 | 5.79 | $6.42 | 2.5M |
| 2022-08-02 | 5.69 | $6.59 | 3.3M |
| 2022-08-01 | 5.57 | $6.20 | 2.9M |
| 2022-07-29 | 5.48 | $6.48 | 3.8M |
| 2022-07-28 | 5.36 | $6.15 | 4.3M |
| 2022-07-27 | 5.26 | $5.63 | 2.3M |
| 2022-07-26 | 5.20 | $5.37 | 2.0M |
| 2022-07-25 | 5.17 | $5.50 | 1.8M |
| 2022-07-22 | 5.13 | $5.40 | 2.6M |
| 2022-07-21 | 5.09 | $5.47 | 1.9M |
| 2022-07-20 | 5.04 | $5.51 | 2.1M |
| 2022-07-19 | 4.99 | $5.47 | 2.6M |
| 2022-07-18 | 4.94 | $5.05 | 3.1M |
| 2022-07-15 | 4.92 | $5.03 | 3.6M |
| 2022-07-14 | 4.91 | $5.00 | 2.3M |
| 2022-07-13 | 4.90 | $5.03 | 1.7M |
| 2022-07-12 | 4.89 | $4.96 | 2.2M |
| 2022-07-11 | 4.88 | $4.96 | 2.0M |
| 2022-07-08 | 4.88 | $5.10 | 2.3M |
| 2022-07-07 | 4.88 | $5.18 | 4.0M |
| 2022-07-06 | 4.87 | $4.75 | 3.9M |
| 2022-07-05 | 4.90 | $4.61 | 4.6M |
| 2022-07-01 | 4.95 | $4.57 | 3.9M |
| 2022-06-30 | 5.01 | $4.48 | 4.8M |
| 2022-06-29 | 5.09 | $4.54 | 4.6M |
| 2022-06-28 | 5.16 | $4.91 | 4.5M |
| 2022-06-27 | 5.20 | $5.43 | 6.4M |
| 2022-06-24 | 5.20 | $5.05 | 6.9M |
| 2022-06-23 | 5.22 | $5.05 | 6.7M |
| 2022-06-22 | 5.25 | $4.84 | 5.0M |
| 2022-06-21 | 5.30 | $5.00 | 5.4M |
| 2022-06-17 | 5.33 | $4.83 | 14.6M |
| 2022-06-16 | 5.37 | $4.79 | 7.2M |
| 2022-06-15 | 5.43 | $5.06 | 5.0M |
| 2022-06-14 | 5.45 | $4.79 | 2.8M |
| 2022-06-13 | 5.50 | $4.82 | 5.0M |
| 2022-06-10 | 5.55 | $5.65 | 3.8M |
| 2022-06-09 | 5.52 | $6.25 | 9.7M |
| 2022-06-08 | 5.41 | $5.73 | 2.1M |
| 2022-06-07 | 5.35 | $5.98 | 4.0M |
| 2022-06-06 | 5.26 | $5.68 | 2.4M |
| 2022-06-03 | 5.19 | $5.65 | 1.8M |
| 2022-06-02 | 5.13 | $5.84 | 2.6M |
| 2022-06-01 | 5.05 | $5.48 | 2.4M |
| 2022-05-31 | 5.01 | $5.53 | 3.4M |
| 2022-05-27 | 4.97 | $5.56 | 2.5M |
| 2022-05-26 | 4.92 | $5.27 | 2.4M |
| 2022-05-25 | 4.90 | $5.01 | 2.3M |
| 2022-05-24 | 4.92 | $4.77 | 2.5M |
| 2022-05-23 | 4.97 | $4.87 | 1.8M |
| 2022-05-20 | 5.01 | $4.90 | 3.1M |
| 2022-05-19 | 5.06 | $4.99 | 2.3M |
| 2022-05-18 | 5.11 | $4.89 | 2.5M |
| 2022-05-17 | 5.17 | $4.96 | 2.3M |
| 2022-05-16 | 5.24 | $4.83 | 2.4M |
| 2022-05-13 | 5.34 | $4.86 | 3.7M |
| 2022-05-12 | 5.44 | $4.40 | 4.8M |
| 2022-05-11 | 5.60 | $4.16 | 3.7M |
| 2022-05-10 | 5.80 | $4.22 | 5.6M |
| 2022-05-09 | 6.01 | $4.23 | 6.5M |
| 2022-05-06 | 6.24 | $5.13 | 7.3M |
| 2022-05-05 | 6.39 | $5.94 | 2.8M |
| 2022-05-04 | 6.47 | $6.28 | 3.0M |
| 2022-05-03 | 6.53 | $6.04 | 2.7M |
| 2022-05-02 | 6.62 | $5.81 | 4.5M |
| 2022-04-29 | 6.75 | $5.86 | 2.0M |
| 2022-04-28 | 6.88 | $6.22 | 2.3M |
| 2022-04-27 | 6.98 | $6.16 | 2.2M |
| 2022-04-26 | 7.10 | $6.26 | 1.7M |
| 2022-04-25 | 7.21 | $6.50 | 2.5M |
| 2022-04-22 | 7.31 | $6.44 | 1.9M |
| 2022-04-21 | 7.42 | $6.60 | 2.4M |
| 2022-04-20 | 7.53 | $7.07 | 2.2M |
| 2022-04-19 | 7.59 | $7.14 | 1.7M |
| 2022-04-18 | 7.64 | $7.10 | 1.6M |
| 2022-04-14 | 7.71 | $7.22 | 1.7M |
| 2022-04-13 | 7.76 | $7.50 | 2.1M |
| 2022-04-12 | 7.79 | $7.43 | 2.1M |
| 2022-04-11 | 7.83 | $7.47 | 2.2M |
| 2022-04-08 | 7.86 | $7.47 | 1.9M |
| 2022-04-07 | 7.89 | $7.74 | 2.2M |
| 2022-04-06 | 7.90 | $7.77 | 3.0M |
| 2022-04-05 | 7.90 | $8.19 | 3.7M |
| 2022-04-04 | 7.87 | $8.33 | 2.6M |
| 2022-04-01 | 7.82 | $7.95 | 2.1M |
| 2022-03-31 | 7.80 | $7.94 | 2.5M |
| 2022-03-30 | 7.78 | $7.99 | 3.4M |
| 2022-03-29 | 7.75 | $7.88 | 2.9M |
| 2022-03-28 | 7.73 | $7.69 | 3.1M |
| 2022-03-25 | 7.73 | $7.92 | 2.7M |
| 2022-03-24 | 7.70 | $7.77 | 2.9M |
| 2022-03-23 | 7.68 | $7.71 | 2.9M |
| 2022-03-22 | 7.66 | $7.84 | 3.3M |
| 2022-03-21 | 7.62 | $7.74 | 4.1M |
| 2022-03-18 | 7.57 | $8.00 | 6.8M |
| 2022-03-17 | 7.50 | $7.95 | 4.0M |
| 2022-03-16 | 7.42 | $7.33 | 3.6M |
| 2022-03-15 | 7.40 | $7.17 | 3.7M |
| 2022-03-14 | 7.39 | $7.21 | 5.1M |
| 2022-03-11 | 7.38 | $7.86 | 3.8M |
| 2022-03-10 | 7.29 | $8.19 | 3.6M |
| 2022-03-09 | 7.17 | $8.20 | 5.0M |
| 2022-03-08 | 7.04 | $8.03 | 7.4M |
| 2022-03-07 | 6.92 | $7.44 | 4.5M |
| 2022-03-04 | 6.84 | $7.39 | 3.6M |
| 2022-03-03 | 6.77 | $7.32 | 2.4M |
| 2022-03-02 | 6.69 | $7.56 | 3.8M |
| 2022-03-01 | 6.58 | $7.43 | 6.5M |
| 2022-02-28 | 6.48 | $7.27 | 5.7M |
| 2022-02-25 | 6.39 | $6.95 | 5.4M |
| 2022-02-24 | 6.33 | $6.52 | 4.3M |
| 2022-02-23 | 6.29 | $6.01 | 3.1M |
| 2022-02-22 | 6.31 | $5.98 | 2.8M |
| 2022-02-18 | 6.33 | $6.14 | 2.4M |
| 2022-02-17 | 6.32 | $6.31 | 1.6M |
| 2022-02-16 | 6.30 | $6.64 | 2.0M |
| 2022-02-15 | 6.24 | $6.65 | 2.2M |
| 2022-02-14 | 6.17 | $6.45 | 2.9M |
| 2022-02-11 | 6.12 | $6.60 | 3.9M |
| 2022-02-10 | 6.06 | $6.63 | 3.9M |
| 2022-02-09 | 5.99 | $6.74 | 2.9M |
| 2022-02-08 | 5.91 | $6.34 | 3.1M |
| 2022-02-07 | 5.86 | $6.20 | 3.8M |
| 2022-02-04 | 5.83 | $6.00 | 3.3M |
| 2022-02-03 | 5.82 | $5.86 | 2.8M |
| 2022-02-02 | 5.82 | $6.03 | 3.2M |
| 2022-02-01 | 5.81 | $6.34 | 4.1M |
| 2022-01-31 | 5.77 | $6.07 | 3.9M |
| 2022-01-28 | 5.75 | $5.69 | 3.9M |
| 2022-01-27 | 5.78 | $5.67 | 10.1M |
| 2022-01-26 | 5.81 | $5.70 | 15.2M |
| 2022-01-25 | 5.84 | $5.51 | 4.9M |
| 2022-01-24 | 5.89 | $5.24 | 5.2M |
| 2022-01-21 | 5.97 | $5.14 | 4.2M |
| 2022-01-20 | 6.07 | $5.51 | 3.0M |
| 2022-01-19 | 6.14 | $5.73 | 2.8M |
| 2022-01-18 | 6.20 | $5.77 | 3.2M |
| 2022-01-14 | 6.25 | $6.08 | 3.0M |
| 2022-01-13 | 6.27 | $6.04 | 2.1M |
| 2022-01-12 | 6.29 | $6.29 | 1.9M |
| 2022-01-11 | 6.30 | $6.35 | 2.5M |
| 2022-01-10 | 6.29 | $6.06 | 3.1M |
| 2022-01-07 | 6.32 | $6.20 | 2.6M |
| 2022-01-06 | 6.34 | $6.19 | 4.4M |
| 2022-01-05 | 6.37 | $6.07 | 4.1M |
| 2022-01-04 | 6.41 | $6.63 | 3.8M |
| 2022-01-03 | 6.39 | $6.54 | 3.4M |
| 2021-12-31 | 6.39 | $6.13 | 3.1M |
| 2021-12-30 | 6.42 | $6.26 | 4.3M |
| 2021-12-29 | 6.45 | $6.11 | 3.6M |
| 2021-12-28 | 6.49 | $6.37 | 2.5M |
| 2021-12-27 | 6.52 | $6.48 | 2.9M |
| 2021-12-23 | 6.53 | $6.56 | 1.9M |
| 2021-12-22 | 6.55 | $6.51 | 2.5M |
| 2021-12-21 | 6.57 | $6.49 | 3.7M |
| 2021-12-20 | 6.61 | $6.20 | 3.8M |
| 2021-12-17 | 6.67 | $6.40 | 6.6M |
| 2021-12-16 | 6.73 | $6.23 | 4.6M |
| 2021-12-15 | 6.81 | $6.40 | 4.4M |
| 2021-12-14 | 6.88 | $6.03 | 5.3M |
| 2021-12-13 | 7.00 | $6.65 | 3.4M |
| 2021-12-10 | 7.07 | $6.97 | 3.2M |
| 2021-12-09 | 7.11 | $6.91 | 2.3M |
| 2021-12-08 | 7.17 | $7.12 | 2.8M |
| 2021-12-07 | 7.22 | $6.77 | 3.4M |
| 2021-12-06 | 7.32 | $6.59 | 3.8M |
| 2021-12-03 | 7.44 | $6.35 | 4.3M |
| 2021-12-02 | 7.60 | $6.66 | 3.8M |
| 2021-12-01 | 7.75 | $6.67 | 3.6M |
| 2021-11-30 | 7.90 | $7.17 | 4.1M |
| 2021-11-29 | 8.02 | $7.24 | 3.4M |
| 2021-11-26 | 8.15 | $7.20 | 3.8M |
| 2021-11-24 | 8.28 | $7.75 | 2.0M |
| 2021-11-23 | 8.37 | $7.72 | 2.9M |
| 2021-11-22 | 8.47 | $7.59 | 4.2M |
| 2021-11-19 | 8.58 | $7.64 | 3.9M |
| 2021-11-18 | 8.70 | $7.86 | 3.5M |
| 2021-11-17 | 8.79 | $7.92 | 4.1M |
| 2021-11-16 | 8.89 | $8.22 | 3.4M |
| 2021-11-15 | 8.96 | $8.32 | 4.4M |
| 2021-11-12 | 9.03 | $8.63 | 3.1M |
| 2021-11-11 | 9.07 | $8.74 | 3.5M |
| 2021-11-10 | 9.09 | $8.72 | 4.4M |
| 2021-11-09 | 9.13 | $9.39 | 4.2M |
| 2021-11-08 | 9.09 | $9.35 | 5.8M |
| 2021-11-05 | 9.06 | $8.60 | 6.2M |
| 2021-11-04 | 9.10 | $9.33 | 2.6M |
| 2021-11-03 | 9.06 | $9.42 | 2.8M |
| 2021-11-02 | 9.01 | $9.50 | 2.8M |
| 2021-11-01 | 8.95 | $9.54 | 4.0M |
| 2021-10-29 | 8.87 | $9.22 | 5.5M |
| 2021-10-28 | 8.82 | $9.14 | 4.4M |
| 2021-10-27 | 8.78 | $8.44 | 3.7M |
| 2021-10-26 | 8.80 | $8.84 | 2.6M |
| 2021-10-25 | 8.77 | $9.03 | 3.2M |
| 2021-10-22 | 8.74 | $8.65 | 2.5M |
| 2021-10-21 | 8.73 | $8.74 | 2.4M |
| 2021-10-20 | 8.72 | $8.97 | 1.8M |
| 2021-10-19 | 8.68 | $9.00 | 1.9M |
| 2021-10-18 | 8.63 | $8.82 | 2.7M |
| 2021-10-15 | 8.59 | $9.00 | 2.7M |
| 2021-10-14 | 8.53 | $9.11 | 3.2M |
| 2021-10-13 | 8.46 | $9.14 | 5.1M |
| 2021-10-12 | 8.38 | $8.97 | 3.8M |
| 2021-10-11 | 8.31 | $8.70 | 2.8M |
| 2021-10-08 | 8.26 | $8.67 | 4.6M |
| 2021-10-07 | 8.21 | $8.39 | 4.0M |
| 2021-10-06 | 8.19 | $7.85 | 3.3M |
| 2021-10-05 | 8.22 | $8.08 | 3.7M |
| 2021-10-04 | 8.22 | $8.18 | 4.1M |
| 2021-10-01 | 8.21 | $8.33 | 3.4M |
| 2021-09-30 | 8.19 | $8.15 | 4.0M |
| 2021-09-29 | 8.19 | $8.06 | 5.6M |
| 2021-09-28 | 8.19 | $8.52 | 8.6M |
| 2021-09-27 | 8.14 | $9.28 | 13.1M |
| 2021-09-24 | 8.02 | $8.16 | 2.1M |
| 2021-09-23 | 8.00 | $8.42 | 3.9M |
| 2021-09-22 | 7.96 | $8.13 | 4.9M |
| 2021-09-21 | 7.94 | $7.78 | 4.6M |
| 2021-09-20 | 7.95 | $7.57 | 5.6M |
| 2021-09-17 | 7.97 | $8.08 | 8.5M |
| 2021-09-16 | 7.94 | $8.14 | 3.4M |
| 2021-09-15 | 7.90 | $8.18 | 5.7M |
| 2021-09-14 | 7.85 | $7.87 | 6.0M |
| 2021-09-13 | 7.83 | $8.32 | 6.4M |
| 2021-09-10 | 7.76 | $7.84 | 3.9M |
| 2021-09-09 | 7.74 | $7.95 | 3.6M |
| 2021-09-08 | 7.70 | $7.73 | 3.2M |
| 2021-09-07 | 7.69 | $7.96 | 3.8M |
| 2021-09-03 | 7.66 | $7.87 | 2.4M |
| 2021-09-02 | 7.64 | $8.02 | 3.6M |
| 2021-09-01 | 7.59 | $7.92 | 3.1M |
| 2021-08-31 | 7.55 | $7.93 | 3.7M |
| 2021-08-30 | 7.51 | $7.84 | 4.2M |
| 2021-08-27 | 7.47 | $8.11 | 6.1M |
| 2021-08-26 | 7.41 | $7.64 | 3.4M |
| 2021-08-25 | 7.39 | $7.81 | 4.8M |
| 2021-08-24 | 7.35 | $7.69 | 5.0M |
| 2021-08-23 | 7.32 | $7.31 | 5.9M |
| 2021-08-20 | 7.33 | $6.80 | 5.9M |
| 2021-08-19 | 7.40 | $6.62 | 6.6M |
| 2021-08-18 | 7.48 | $6.86 | 6.4M |
| 2021-08-17 | 7.55 | $6.95 | 7.1M |
| 2021-08-16 | 7.62 | $7.16 | 5.8M |
| 2021-08-13 | 7.66 | $7.53 | 6.6M |
| 2021-08-12 | 7.67 | $8.30 | 4.9M |
| 2021-08-11 | 7.61 | $8.19 | 5.4M |
| 2021-08-10 | 7.55 | $8.14 | 6.8M |
| 2021-08-09 | 7.50 | $7.79 | 6.9M |
| 2021-08-06 | 7.49 | $7.48 | 9.4M |
| 2021-08-05 | 7.52 | $7.07 | 7.4M |
| 2021-08-04 | 7.60 | $6.87 | 6.6M |
| 2021-08-03 | 7.70 | $7.37 | 5.0M |
| 2021-08-02 | 7.77 | $7.34 | 5.7M |
| 2021-07-30 | 7.85 | $7.51 | 3.7M |
| 2021-07-29 | 7.93 | $7.63 | 4.4M |
| 2021-07-28 | 8.01 | $7.75 | 4.2M |
| 2021-07-27 | 8.09 | $7.42 | 5.2M |
| 2021-07-26 | 8.22 | $7.76 | 6.4M |
| 2021-07-23 | 8.34 | $7.60 | 6.3M |
| 2021-07-22 | 8.48 | $7.68 | 7.1M |
| 2021-07-21 | 8.63 | $8.15 | 6.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.27
2026-07-17
Close Price
$2.38
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
4.09
Maximum
9.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.27 | $2.38 | 1.1M |
| 2026-07-16 | 2.24 | $2.35 | 1.7M |
| 2026-07-15 | 2.21 | $2.35 | 1.6M |
| 2026-07-14 | 2.17 | $2.33 | 1.9M |
| 2026-07-13 | 2.12 | $2.32 | 3.0M |
| 2026-07-10 | 2.07 | $2.19 | 1.7M |
| 2026-07-09 | 2.04 | $2.15 | 2.6M |
| 2026-07-08 | 2.02 | $2.24 | 3.5M |
| 2026-07-07 | 1.97 | $2.13 | 1.1M |
| 2026-07-06 | 1.94 | $2.13 | 2.0M |
| 2026-07-02 | 1.90 | $2.05 | 1.2M |
| 2026-07-01 | 1.87 | $2.07 | 1.7M |
| 2026-06-30 | 1.84 | $2.05 | 3.1M |
| 2026-06-29 | 1.80 | $1.90 | 1.6M |
| 2026-06-26 | 1.79 | $1.87 | 3.2M |
| 2026-06-25 | 1.78 | $1.79 | 2.0M |
| 2026-06-24 | 1.79 | $1.73 | 3.1M |
| 2026-06-23 | 1.82 | $1.73 | 1.4M |
| 2026-06-22 | 1.85 | $1.79 | 1.6M |
| 2026-06-18 | 1.87 | $1.86 | 2.9M |
| 2026-06-17 | 1.89 | $1.88 | 1.0M |
| 2026-06-16 | 1.90 | $1.89 | 1.1M |
| 2026-06-15 | 1.91 | $1.87 | 1.2M |
| 2026-06-12 | 1.93 | $1.91 | 968459 |
| 2026-06-11 | 1.94 | $1.91 | 1.0M |
| 2026-06-10 | 1.96 | $1.99 | 868804 |
| 2026-06-09 | 1.96 | $1.94 | 1.2M |
| 2026-06-08 | 1.97 | $1.97 | 1.0M |
| 2026-06-05 | 1.98 | $1.93 | 1.5M |
| 2026-06-04 | 2.01 | $2.01 | 985357 |
| 2026-06-03 | 2.01 | $2.01 | 915000 |
| 2026-06-02 | 2.02 | $2.11 | 2.1M |
| 2026-06-01 | 2.01 | $2.05 | 1.4M |
| 2026-05-29 | 2.01 | $2.04 | 883747 |
| 2026-05-28 | 2.02 | $2.07 | 1.5M |
| 2026-05-27 | 2.02 | $2.04 | 1.2M |
| 2026-05-26 | 2.02 | $2.04 | 1.4M |
| 2026-05-22 | 2.03 | $2.05 | 1.2M |
| 2026-05-21 | 2.04 | $2.03 | 995900 |
| 2026-05-20 | 2.05 | $1.99 | 1.5M |
| 2026-05-19 | 2.07 | $2.00 | 1.0M |
| 2026-05-18 | 2.10 | $2.04 | 1.2M |
| 2026-05-15 | 2.12 | $2.03 | 1.3M |
| 2026-05-14 | 2.15 | $2.05 | 1.0M |
| 2026-05-13 | 2.18 | $2.05 | 1.5M |
| 2026-05-12 | 2.21 | $2.06 | 1.7M |
| 2026-05-11 | 2.25 | $2.07 | 2.1M |
| 2026-05-08 | 2.29 | $2.21 | 2.3M |
| 2026-05-07 | 2.31 | $2.31 | 1.7M |
| 2026-05-06 | 2.31 | $2.24 | 1.5M |
| 2026-05-05 | 2.33 | $2.37 | 1.0M |
| 2026-05-04 | 2.32 | $2.42 | 1.2M |
| 2026-05-01 | 2.30 | $2.33 | 1.2M |
| 2026-04-30 | 2.30 | $2.30 | 853909 |
| 2026-04-29 | 2.30 | $2.29 | 936600 |
| 2026-04-28 | 2.30 | $2.21 | 867300 |
| 2026-04-27 | 2.32 | $2.21 | 859700 |
| 2026-04-24 | 2.35 | $2.28 | 1.0M |
| 2026-04-23 | 2.36 | $2.39 | 1.7M |
| 2026-04-22 | 2.36 | $2.48 | 1.9M |
| 2026-04-21 | 2.33 | $2.39 | 1.3M |
| 2026-04-20 | 2.32 | $2.32 | 1.2M |
| 2026-04-17 | 2.32 | $2.25 | 2.3M |
| 2026-04-16 | 2.34 | $2.29 | 888846 |
| 2026-04-15 | 2.35 | $2.31 | 833700 |
| 2026-04-14 | 2.35 | $2.28 | 1.2M |
| 2026-04-13 | 2.37 | $2.26 | 1.2M |
| 2026-04-10 | 2.39 | $2.26 | 820598 |
| 2026-04-09 | 2.42 | $2.29 | 1.7M |
| 2026-04-08 | 2.44 | $2.39 | 1.7M |
| 2026-04-07 | 2.44 | $2.54 | 1.1M |
| 2026-04-06 | 2.42 | $2.48 | 1.1M |
| 2026-04-02 | 2.40 | $2.49 | 1.1M |
| 2026-04-01 | 2.38 | $2.43 | 1.6M |
| 2026-03-31 | 2.36 | $2.48 | 1.5M |
| 2026-03-30 | 2.34 | $2.58 | 2.5M |
| 2026-03-27 | 2.28 | $2.59 | 2.2M |
| 2026-03-26 | 2.22 | $2.35 | 1.8M |
| 2026-03-25 | 2.20 | $2.31 | 1.1M |
| 2026-03-24 | 2.18 | $2.32 | 1.9M |
| 2026-03-23 | 2.16 | $2.21 | 1.7M |
| 2026-03-20 | 2.16 | $2.12 | 2.7M |
| 2026-03-19 | 2.18 | $2.12 | 2.9M |
| 2026-03-18 | 2.20 | $2.15 | 993730 |
| 2026-03-17 | 2.22 | $2.17 | 1.3M |
| 2026-03-16 | 2.24 | $2.13 | 1.2M |
| 2026-03-13 | 2.27 | $2.18 | 890034 |
| 2026-03-12 | 2.30 | $2.18 | 944100 |
| 2026-03-11 | 2.33 | $2.20 | 1.0M |
| 2026-03-10 | 2.36 | $2.24 | 935204 |
| 2026-03-09 | 2.39 | $2.34 | 982503 |
| 2026-03-06 | 2.40 | $2.38 | 1.6M |
| 2026-03-05 | 2.40 | $2.36 | 1.3M |
| 2026-03-04 | 2.41 | $2.32 | 1.7M |
| 2026-03-03 | 2.43 | $2.22 | 1.3M |
| 2026-03-02 | 2.47 | $2.29 | 1.3M |
| 2026-02-27 | 2.51 | $2.26 | 1.7M |
| 2026-02-26 | 2.56 | $2.35 | 1.1M |
| 2026-02-25 | 2.59 | $2.39 | 1.4M |
| 2026-02-24 | 2.63 | $2.54 | 1.0M |
| 2026-02-23 | 2.63 | $2.55 | 1.0M |
| 2026-02-20 | 2.63 | $2.61 | 709241 |
| 2026-02-19 | 2.62 | $2.63 | 928900 |
| 2026-02-18 | 2.61 | $2.64 | 1.0M |
| 2026-02-17 | 2.59 | $2.60 | 1.0M |
| 2026-02-13 | 2.57 | $2.64 | 842943 |
| 2026-02-12 | 2.54 | $2.56 | 1.0M |
| 2026-02-11 | 2.52 | $2.63 | 1.1M |
| 2026-02-10 | 2.49 | $2.58 | 1.2M |
| 2026-02-09 | 2.45 | $2.72 | 1.0M |
| 2026-02-06 | 2.39 | $2.75 | 2.8M |
| 2026-02-05 | 2.30 | $2.52 | 3.6M |
| 2026-02-04 | 2.25 | $2.37 | 1.8M |
| 2026-02-03 | 2.23 | $2.25 | 1.1M |
| 2026-02-02 | 2.22 | $2.20 | 1.3M |
| 2026-01-30 | 2.22 | $2.20 | 1.3M |
| 2026-01-29 | 2.23 | $2.25 | 1.4M |
| 2026-01-28 | 2.22 | $2.23 | 596500 |
| 2026-01-27 | 2.22 | $2.29 | 985045 |
| 2026-01-26 | 2.21 | $2.20 | 759237 |
| 2026-01-23 | 2.21 | $2.32 | 1.4M |
| 2026-01-22 | 2.19 | $2.28 | 891600 |
| 2026-01-21 | 2.17 | $2.22 | 1.5M |
| 2026-01-20 | 2.16 | $2.14 | 1.2M |
| 2026-01-16 | 2.17 | $2.22 | 1.1M |
| 2026-01-15 | 2.16 | $2.20 | 791746 |
| 2026-01-14 | 2.16 | $2.25 | 982123 |
| 2026-01-13 | 2.14 | $2.21 | 841500 |
| 2026-01-12 | 2.13 | $2.15 | 1.0M |
| 2026-01-09 | 2.13 | $2.13 | 923000 |
| 2026-01-08 | 2.14 | $2.18 | 931849 |
| 2026-01-07 | 2.14 | $2.15 | 825100 |
| 2026-01-06 | 2.14 | $2.16 | 988400 |
| 2026-01-05 | 2.14 | $2.19 | 1.4M |
| 2026-01-02 | 2.14 | $2.16 | 1.0M |
| 2025-12-31 | 2.14 | $2.10 | 1.3M |
| 2025-12-30 | 2.16 | $2.10 | 903500 |
| 2025-12-29 | 2.18 | $2.14 | 932635 |
| 2025-12-26 | 2.19 | $2.17 | 1.3M |
| 2025-12-24 | 2.20 | $2.22 | 572300 |
| 2025-12-23 | 2.20 | $2.17 | 1.6M |
| 2025-12-22 | 2.22 | $2.24 | 884300 |
| 2025-12-19 | 2.22 | $2.23 | 2.3M |
| 2025-12-18 | 2.22 | $2.25 | 885100 |
| 2025-12-17 | 2.22 | $2.25 | 896946 |
| 2025-12-16 | 2.22 | $2.27 | 1.2M |
| 2025-12-15 | 2.22 | $2.26 | 1.1M |
| 2025-12-12 | 2.22 | $2.26 | 970672 |
| 2025-12-11 | 2.21 | $2.33 | 1.2M |
| 2025-12-10 | 2.20 | $2.32 | 1.4M |
| 2025-12-09 | 2.18 | $2.28 | 853455 |
| 2025-12-08 | 2.17 | $2.23 | 585221 |
| 2025-12-05 | 2.17 | $2.29 | 875811 |
| 2025-12-04 | 2.16 | $2.35 | 857700 |
| 2025-12-03 | 2.14 | $2.30 | 1.0M |
| 2025-12-02 | 2.12 | $2.23 | 926452 |
| 2025-12-01 | 2.11 | $2.20 | 1.5M |
| 2025-11-28 | 2.11 | $2.18 | 800707 |
| 2025-11-26 | 2.12 | $2.15 | 1.1M |
| 2025-11-25 | 2.13 | $2.13 | 976000 |
| 2025-11-24 | 2.15 | $2.14 | 1.4M |
| 2025-11-21 | 2.18 | $2.15 | 1.9M |
| 2025-11-20 | 2.20 | $2.11 | 1.3M |
| 2025-11-19 | 2.24 | $2.15 | 913347 |
| 2025-11-18 | 2.28 | $2.20 | 1.6M |
| 2025-11-17 | 2.32 | $2.16 | 1.2M |
| 2025-11-14 | 2.37 | $2.22 | 1.2M |
| 2025-11-13 | 2.41 | $2.22 | 1.5M |
| 2025-11-12 | 2.47 | $2.25 | 1.2M |
| 2025-11-11 | 2.53 | $2.28 | 1.1M |
| 2025-11-10 | 2.59 | $2.35 | 1.3M |
| 2025-11-07 | 2.65 | $2.39 | 1.7M |
| 2025-11-06 | 2.71 | $2.24 | 1.6M |
| 2025-11-05 | 2.81 | $2.34 | 4.7M |
| 2025-11-04 | 2.90 | $2.78 | 1.5M |
| 2025-11-03 | 2.92 | $2.89 | 1.3M |
| 2025-10-31 | 2.91 | $2.86 | 1.1M |
| 2025-10-30 | 2.92 | $2.83 | 943900 |
| 2025-10-29 | 2.92 | $2.86 | 1.5M |
| 2025-10-28 | 2.92 | $2.93 | 1.1M |
| 2025-10-27 | 2.91 | $2.99 | 1.2M |
| 2025-10-24 | 2.88 | $3.06 | 2.1M |
| 2025-10-23 | 2.83 | $2.86 | 815800 |
| 2025-10-22 | 2.81 | $2.76 | 1.3M |
| 2025-10-21 | 2.82 | $2.79 | 984805 |
| 2025-10-20 | 2.81 | $2.88 | 1.4M |
| 2025-10-17 | 2.79 | $2.72 | 1.5M |
| 2025-10-16 | 2.79 | $2.84 | 1.6M |
| 2025-10-15 | 2.77 | $2.92 | 1.9M |
| 2025-10-14 | 2.73 | $2.87 | 1.6M |
| 2025-10-13 | 2.69 | $2.77 | 2.0M |
| 2025-10-10 | 2.67 | $2.54 | 1.3M |
| 2025-10-09 | 2.69 | $2.63 | 871533 |
| 2025-10-08 | 2.70 | $2.62 | 1.2M |
| 2025-10-07 | 2.71 | $2.65 | 1.1M |
| 2025-10-06 | 2.71 | $2.69 | 1.2M |
| 2025-10-03 | 2.71 | $2.73 | 2.3M |
| 2025-10-02 | 2.69 | $2.60 | 1.0M |
| 2025-10-01 | 2.70 | $2.63 | 879800 |
| 2025-09-30 | 2.71 | $2.58 | 1.6M |
| 2025-09-29 | 2.72 | $2.70 | 1.2M |
| 2025-09-26 | 2.71 | $2.83 | 1.7M |
| 2025-09-25 | 2.68 | $2.65 | 2.0M |
| 2025-09-24 | 2.67 | $2.69 | 918100 |
| 2025-09-23 | 2.65 | $2.66 | 1.1M |
| 2025-09-22 | 2.64 | $2.65 | 895026 |
| 2025-09-19 | 2.63 | $2.65 | 3.0M |
| 2025-09-18 | 2.61 | $2.69 | 1.9M |
| 2025-09-17 | 2.58 | $2.63 | 1.8M |
| 2025-09-16 | 2.56 | $2.60 | 1.6M |
| 2025-09-15 | 2.55 | $2.42 | 1.3M |
| 2025-09-12 | 2.56 | $2.40 | 1.7M |
| 2025-09-11 | 2.59 | $2.53 | 1.1M |
| 2025-09-10 | 2.59 | $2.56 | 1.3M |
| 2025-09-09 | 2.58 | $2.48 | 848617 |
| 2025-09-08 | 2.59 | $2.46 | 1.1M |
| 2025-09-05 | 2.60 | $2.49 | 812122 |
| 2025-09-04 | 2.61 | $2.55 | 569915 |
| 2025-09-03 | 2.60 | $2.50 | 1.5M |
| 2025-09-02 | 2.61 | $2.60 | 998759 |
| 2025-08-29 | 2.59 | $2.63 | 1.3M |
| 2025-08-28 | 2.56 | $2.64 | 1.1M |
| 2025-08-27 | 2.53 | $2.64 | 1.0M |
| 2025-08-26 | 2.49 | $2.59 | 854209 |
| 2025-08-25 | 2.45 | $2.56 | 1.5M |
| 2025-08-22 | 2.41 | $2.53 | 1.9M |
| 2025-08-21 | 2.37 | $2.40 | 1.1M |
| 2025-08-20 | 2.35 | $2.43 | 1.9M |
| 2025-08-19 | 2.32 | $2.40 | 3.4M |
| 2025-08-18 | 2.29 | $2.43 | 2.0M |
| 2025-08-15 | 2.25 | $2.40 | 2.7M |
| 2025-08-14 | 2.21 | $2.28 | 3.5M |
| 2025-08-13 | 2.19 | $2.34 | 2.5M |
| 2025-08-12 | 2.15 | $2.30 | 2.4M |
| 2025-08-11 | 2.11 | $2.06 | 2.2M |
| 2025-08-08 | 2.12 | $2.29 | 7.2M |
| 2025-08-07 | 2.08 | $2.04 | 1.5M |
| 2025-08-06 | 2.08 | $2.03 | 1.2M |
| 2025-08-05 | 2.09 | $2.07 | 1.0M |
| 2025-08-04 | 2.09 | $2.03 | 1.3M |
| 2025-08-01 | 2.10 | $1.97 | 1.4M |
| 2025-07-31 | 2.12 | $2.03 | 1.4M |
| 2025-07-30 | 2.14 | $2.04 | 1.3M |
| 2025-07-29 | 2.15 | $2.09 | 1.4M |
| 2025-07-28 | 2.16 | $2.16 | 1.1M |
| 2025-07-25 | 2.15 | $2.10 | 985904 |
| 2025-07-24 | 2.15 | $2.16 | 1.4M |
| 2025-07-23 | 2.15 | $2.21 | 1.8M |
| 2025-07-22 | 2.12 | $2.09 | 1.6M |
| 2025-07-21 | 2.12 | $2.05 | 1.2M |
| 2025-07-18 | 2.13 | $2.03 | 1.9M |
| 2025-07-17 | 2.14 | $2.04 | 1.4M |
| 2025-07-16 | 2.15 | $2.04 | 2.0M |
| 2025-07-15 | 2.16 | $2.11 | 2.3M |
| 2025-07-14 | 2.16 | $2.23 | 2.4M |
| 2025-07-11 | 2.14 | $2.19 | 1.7M |
| 2025-07-10 | 2.11 | $2.22 | 2.1M |
| 2025-07-09 | 2.08 | $2.21 | 2.2M |
| 2025-07-08 | 2.04 | $2.13 | 3.0M |
| 2025-07-07 | 2.01 | $2.03 | 2.7M |
| 2025-07-03 | 2.00 | $2.15 | 2.2M |
| 2025-07-02 | 1.96 | $2.09 | 3.5M |
| 2025-07-01 | 1.93 | $1.98 | 2.6M |
| 2025-06-30 | 1.91 | $1.95 | 2.7M |
| 2025-06-27 | 1.90 | $1.89 | 3.8M |
| 2025-06-26 | 1.90 | $1.89 | 1.3M |
| 2025-06-25 | 1.90 | $1.83 | 1.5M |
| 2025-06-24 | 1.91 | $1.84 | 2.6M |
| 2025-06-23 | 1.92 | $1.76 | 4.4M |
| 2025-06-20 | 1.94 | $1.90 | 3.2M |
| 2025-06-18 | 1.95 | $1.97 | 2.5M |
| 2025-06-17 | 1.93 | $1.96 | 2.7M |
| 2025-06-16 | 1.92 | $2.03 | 5.9M |
| 2025-06-13 | 1.89 | $1.89 | 3.0M |
| 2025-06-12 | 1.88 | $1.84 | 1.4M |
| 2025-06-11 | 1.89 | $1.87 | 2.6M |
| 2025-06-10 | 1.88 | $1.93 | 2.4M |
| 2025-06-09 | 1.87 | $1.91 | 2.0M |
| 2025-06-06 | 1.85 | $1.82 | 1.7M |
| 2025-06-05 | 1.85 | $1.78 | 2.7M |
| 2025-06-04 | 1.86 | $1.78 | 3.0M |
| 2025-06-03 | 1.87 | $1.87 | 3.4M |
| 2025-06-02 | 1.87 | $1.71 | 3.3M |
| 2025-05-30 | 1.89 | $1.79 | 7.1M |
| 2025-05-29 | 1.90 | $1.84 | 1.6M |
| 2025-05-28 | 1.91 | $1.86 | 2.6M |
| 2025-05-27 | 1.90 | $1.83 | 2.1M |
| 2025-05-23 | 1.91 | $1.87 | 3.1M |
| 2025-05-22 | 1.90 | $1.86 | 2.4M |
| 2025-05-21 | 1.90 | $1.84 | 2.9M |
| 2025-05-20 | 1.90 | $1.96 | 2.7M |
| 2025-05-19 | 1.87 | $2.01 | 2.6M |
| 2025-05-16 | 1.82 | $2.02 | 2.6M |
| 2025-05-15 | 1.77 | $1.96 | 3.2M |
| 2025-05-14 | 1.72 | $1.94 | 5.3M |
| 2025-05-13 | 1.67 | $2.08 | 6.5M |
| 2025-05-12 | 1.58 | $1.92 | 7.5M |
| 2025-05-09 | 1.50 | $1.60 | 2.7M |
| 2025-05-08 | 1.49 | $1.71 | 3.1M |
| 2025-05-07 | 1.44 | $1.60 | 2.5M |
| 2025-05-06 | 1.42 | $1.56 | 2.9M |
| 2025-05-05 | 1.40 | $1.51 | 1.5M |
| 2025-05-02 | 1.38 | $1.54 | 2.6M |
| 2025-05-01 | 1.36 | $1.48 | 1.8M |
| 2025-04-30 | 1.35 | $1.45 | 1.6M |
| 2025-04-29 | 1.34 | $1.45 | 995200 |
| 2025-04-28 | 1.33 | $1.48 | 1.8M |
| 2025-04-25 | 1.32 | $1.48 | 1.2M |
| 2025-04-24 | 1.30 | $1.44 | 1.6M |
| 2025-04-23 | 1.29 | $1.41 | 1.6M |
| 2025-04-22 | 1.29 | $1.42 | 1.6M |
| 2025-04-21 | 1.29 | $1.34 | 2.3M |
| 2025-04-17 | 1.30 | $1.40 | 1.7M |
| 2025-04-16 | 1.31 | $1.36 | 2.6M |
| 2025-04-15 | 1.32 | $1.32 | 2.8M |
| 2025-04-14 | 1.35 | $1.40 | 2.6M |
| 2025-04-11 | 1.36 | $1.49 | 2.2M |
| 2025-04-10 | 1.36 | $1.47 | 2.7M |
| 2025-04-09 | 1.37 | $1.54 | 4.1M |
| 2025-04-08 | 1.36 | $1.32 | 3.4M |
| 2025-04-07 | 1.40 | $1.43 | 3.9M |
| 2025-04-04 | 1.43 | $1.46 | 2.5M |
| 2025-04-03 | 1.45 | $1.49 | 4.0M |
| 2025-04-02 | 1.48 | $1.57 | 2.3M |
| 2025-04-01 | 1.49 | $1.54 | 2.5M |
| 2025-03-31 | 1.51 | $1.55 | 2.4M |
| 2025-03-28 | 1.54 | $1.62 | 2.5M |
| 2025-03-27 | 1.55 | $1.74 | 3.7M |
| 2025-03-26 | 1.55 | $1.57 | 2.6M |
| 2025-03-25 | 1.58 | $1.66 | 1.7M |
| 2025-03-24 | 1.60 | $1.69 | 1.8M |
| 2025-03-21 | 1.62 | $1.67 | 6.0M |
| 2025-03-20 | 1.65 | $1.75 | 1.6M |
| 2025-03-19 | 1.67 | $1.76 | 1.8M |
| 2025-03-18 | 1.69 | $1.74 | 2.0M |
| 2025-03-17 | 1.72 | $1.85 | 1.9M |
| 2025-03-14 | 1.74 | $1.76 | 2.5M |
| 2025-03-13 | 1.78 | $1.75 | 2.8M |
| 2025-03-12 | 1.83 | $1.89 | 2.3M |
| 2025-03-11 | 1.86 | $1.87 | 2.3M |
| 2025-03-10 | 1.90 | $1.82 | 2.6M |
| 2025-03-07 | 1.96 | $1.80 | 2.6M |
| 2025-03-06 | 2.04 | $1.84 | 2.0M |
| 2025-03-05 | 2.13 | $1.92 | 1.7M |
| 2025-03-04 | 2.21 | $1.88 | 3.1M |
| 2025-03-03 | 2.32 | $1.91 | 3.6M |
| 2025-02-28 | 2.44 | $2.04 | 2.9M |
| 2025-02-27 | 2.55 | $2.02 | 3.3M |
| 2025-02-26 | 2.69 | $1.94 | 5.1M |
| 2025-02-25 | 2.86 | $2.02 | 15.8M |
| 2025-02-24 | 3.05 | $2.71 | 2.4M |
| 2025-02-21 | 3.13 | $2.80 | 2.0M |
| 2025-02-20 | 3.19 | $2.92 | 1.8M |
| 2025-02-19 | 3.24 | $2.98 | 2.6M |
| 2025-02-18 | 3.29 | $3.05 | 3.9M |
| 2025-02-14 | 3.33 | $3.13 | 1.8M |
| 2025-02-13 | 3.36 | $3.17 | 2.0M |
| 2025-02-12 | 3.38 | $3.19 | 2.0M |
| 2025-02-11 | 3.40 | $3.28 | 2.0M |
| 2025-02-10 | 3.41 | $3.40 | 2.4M |
| 2025-02-07 | 3.38 | $3.41 | 2.1M |
| 2025-02-06 | 3.36 | $3.44 | 2.6M |
| 2025-02-05 | 3.32 | $3.57 | 3.0M |
| 2025-02-04 | 3.24 | $3.45 | 3.9M |
| 2025-02-03 | 3.18 | $3.10 | 2.9M |
| 2025-01-31 | 3.18 | $3.31 | 2.7M |
| 2025-01-30 | 3.14 | $3.32 | 3.9M |
| 2025-01-29 | 3.08 | $3.26 | 3.4M |
| 2025-01-28 | 3.03 | $3.16 | 2.9M |
| 2025-01-27 | 2.99 | $3.17 | 2.2M |
| 2025-01-24 | 2.94 | $3.15 | 3.8M |
| 2025-01-23 | 2.89 | $2.98 | 1.8M |
| 2025-01-22 | 2.87 | $2.92 | 2.2M |
| 2025-01-21 | 2.85 | $2.94 | 2.9M |
| 2025-01-17 | 2.83 | $2.88 | 1.8M |
| 2025-01-16 | 2.81 | $2.84 | 1.4M |
| 2025-01-15 | 2.81 | $2.85 | 1.6M |
| 2025-01-14 | 2.79 | $2.70 | 1.8M |
| 2025-01-13 | 2.81 | $2.73 | 4.3M |
| 2025-01-10 | 2.83 | $3.04 | 3.3M |
| 2025-01-08 | 2.78 | $3.01 | 2.4M |
| 2025-01-07 | 2.73 | $3.02 | 2.8M |
| 2025-01-06 | 2.67 | $3.01 | 3.6M |
| 2025-01-03 | 2.60 | $2.87 | 4.4M |
| 2025-01-02 | 2.55 | $2.63 | 3.5M |
| 2024-12-31 | 2.55 | $2.51 | 2.6M |
| 2024-12-30 | 2.57 | $2.49 | 2.0M |
| 2024-12-27 | 2.59 | $2.62 | 1.8M |
| 2024-12-26 | 2.60 | $2.64 | 1.4M |
| 2024-12-24 | 2.60 | $2.55 | 1.3M |
| 2024-12-23 | 2.62 | $2.53 | 1.8M |
| 2024-12-20 | 2.65 | $2.56 | 2.1M |
| 2024-12-19 | 2.68 | $2.53 | 2.8M |
| 2024-12-18 | 2.73 | $2.58 | 2.7M |
| 2024-12-17 | 2.76 | $2.71 | 1.3M |
| 2024-12-16 | 2.78 | $2.75 | 1.4M |
| 2024-12-13 | 2.79 | $2.77 | 2.0M |
| 2024-12-12 | 2.80 | $2.77 | 1.5M |
| 2024-12-11 | 2.81 | $2.80 | 2.1M |
| 2024-12-10 | 2.82 | $2.79 | 2.2M |
| 2024-12-09 | 2.82 | $2.76 | 2.4M |
| 2024-12-06 | 2.84 | $2.77 | 1.3M |
| 2024-12-05 | 2.86 | $2.73 | 2.1M |
| 2024-12-04 | 2.89 | $2.81 | 1.5M |
| 2024-12-03 | 2.91 | $2.88 | 2.5M |
| 2024-12-02 | 2.91 | $3.02 | 2.9M |
| 2024-11-29 | 2.89 | $3.08 | 2.1M |
| 2024-11-27 | 2.85 | $3.16 | 2.4M |
| 2024-11-26 | 2.79 | $2.84 | 1.3M |
| 2024-11-25 | 2.78 | $2.90 | 2.3M |
| 2024-11-22 | 2.76 | $2.78 | 1.4M |
| 2024-11-21 | 2.77 | $2.71 | 1.7M |
| 2024-11-20 | 2.79 | $2.62 | 1.6M |
| 2024-11-19 | 2.83 | $2.64 | 2.2M |
| 2024-11-18 | 2.88 | $2.69 | 1.6M |
| 2024-11-15 | 2.92 | $2.65 | 2.4M |
| 2024-11-14 | 2.98 | $2.86 | 3.0M |
| 2024-11-13 | 3.00 | $2.80 | 2.5M |
| 2024-11-12 | 3.04 | $2.95 | 1.9M |
| 2024-11-11 | 3.06 | $3.10 | 1.7M |
| 2024-11-08 | 3.05 | $3.15 | 1.8M |
| 2024-11-07 | 3.02 | $3.26 | 4.9M |
| 2024-11-06 | 2.96 | $3.25 | 4.1M |
| 2024-11-05 | 2.90 | $3.10 | 1.9M |
| 2024-11-04 | 2.86 | $2.92 | 1.7M |
| 2024-11-01 | 2.85 | $2.83 | 982745 |
| 2024-10-31 | 2.86 | $2.83 | 920404 |
| 2024-10-30 | 2.87 | $2.83 | 1.5M |
| 2024-10-29 | 2.88 | $2.91 | 836000 |
| 2024-10-28 | 2.88 | $3.00 | 1.3M |
| 2024-10-25 | 2.85 | $2.86 | 1.6M |
| 2024-10-24 | 2.86 | $2.78 | 814041 |
| 2024-10-23 | 2.88 | $2.79 | 1.0M |
| 2024-10-22 | 2.90 | $2.84 | 534900 |
| 2024-10-21 | 2.92 | $2.83 | 724400 |
| 2024-10-18 | 2.94 | $2.89 | 1.7M |
| 2024-10-17 | 2.95 | $2.99 | 995132 |
| 2024-10-16 | 2.94 | $3.06 | 1.1M |
| 2024-10-15 | 2.92 | $2.91 | 994207 |
| 2024-10-14 | 2.92 | $2.91 | 709010 |
| 2024-10-11 | 2.93 | $2.91 | 2.2M |
| 2024-10-10 | 2.94 | $2.79 | 1.0M |
| 2024-10-09 | 2.97 | $2.83 | 1.2M |
| 2024-10-08 | 3.00 | $2.85 | 1.2M |
| 2024-10-07 | 3.03 | $2.94 | 1.1M |
| 2024-10-04 | 3.05 | $2.99 | 708060 |
| 2024-10-03 | 3.05 | $3.00 | 863020 |
| 2024-10-02 | 3.06 | $2.99 | 907632 |
| 2024-10-01 | 3.07 | $3.01 | 923146 |
| 2024-09-30 | 3.08 | $3.11 | 1.5M |
| 2024-09-27 | 3.07 | $3.10 | 805900 |
| 2024-09-26 | 3.06 | $2.99 | 1.1M |
| 2024-09-25 | 3.06 | $3.05 | 977100 |
| 2024-09-24 | 3.06 | $3.12 | 803247 |
| 2024-09-23 | 3.04 | $3.16 | 1.3M |
| 2024-09-20 | 3.01 | $3.03 | 1.9M |
| 2024-09-19 | 3.00 | $3.07 | 966788 |
| 2024-09-18 | 2.99 | $3.08 | 1.4M |
| 2024-09-17 | 2.96 | $3.11 | 1.2M |
| 2024-09-16 | 2.93 | $3.05 | 3.1M |
| 2024-09-13 | 2.91 | $2.96 | 1.8M |
| 2024-09-12 | 2.89 | $2.93 | 1.0M |
| 2024-09-11 | 2.89 | $2.86 | 1.2M |
| 2024-09-10 | 2.90 | $2.73 | 1.1M |
| 2024-09-09 | 2.93 | $2.62 | 1.7M |
| 2024-09-06 | 3.00 | $2.66 | 884630 |
| 2024-09-05 | 3.06 | $2.75 | 1.3M |
| 2024-09-04 | 3.12 | $2.89 | 1.2M |
| 2024-09-03 | 3.16 | $2.87 | 2.1M |
| 2024-08-30 | 3.21 | $3.09 | 1.4M |
| 2024-08-29 | 3.22 | $3.13 | 800000 |
| 2024-08-28 | 3.22 | $3.10 | 797900 |
| 2024-08-27 | 3.22 | $3.15 | 743929 |
| 2024-08-26 | 3.22 | $3.23 | 1.0M |
| 2024-08-23 | 3.19 | $3.25 | 1.2M |
| 2024-08-22 | 3.16 | $3.07 | 887941 |
| 2024-08-21 | 3.16 | $3.19 | 834437 |
| 2024-08-20 | 3.13 | $3.15 | 872438 |
| 2024-08-19 | 3.10 | $3.32 | 2.5M |
| 2024-08-16 | 3.03 | $3.27 | 1.2M |
| 2024-08-15 | 2.97 | $3.23 | 1.1M |
| 2024-08-14 | 2.89 | $3.18 | 1.5M |
| 2024-08-13 | 2.82 | $3.25 | 4.7M |
| 2024-08-12 | 2.72 | $2.82 | 874600 |
| 2024-08-09 | 2.69 | $2.90 | 1.4M |
| 2024-08-08 | 2.65 | $2.97 | 4.6M |
| 2024-08-07 | 2.58 | $2.42 | 1.8M |
| 2024-08-06 | 2.61 | $2.48 | 898600 |
| 2024-08-05 | 2.64 | $2.53 | 1.5M |
| 2024-08-02 | 2.66 | $2.60 | 1.6M |
| 2024-08-01 | 2.68 | $2.76 | 2.2M |
| 2024-07-31 | 2.65 | $2.85 | 2.9M |
| 2024-07-30 | 2.61 | $2.67 | 1.1M |
| 2024-07-29 | 2.60 | $2.54 | 1.3M |
| 2024-07-26 | 2.61 | $2.61 | 2.8M |
| 2024-07-25 | 2.61 | $2.71 | 1.4M |
| 2024-07-24 | 2.59 | $2.62 | 1.2M |
| 2024-07-23 | 2.58 | $2.67 | 942700 |
| 2024-07-22 | 2.57 | $2.63 | 1.5M |
| 2024-07-19 | 2.56 | $2.55 | 972361 |
| 2024-07-18 | 2.56 | $2.67 | 1.4M |
| 2024-07-17 | 2.54 | $2.74 | 1.5M |
| 2024-07-16 | 2.50 | $2.75 | 2.1M |
| 2024-07-15 | 2.46 | $2.66 | 1.8M |
| 2024-07-12 | 2.43 | $2.59 | 1.6M |
| 2024-07-11 | 2.40 | $2.44 | 2.1M |
| 2024-07-10 | 2.41 | $2.24 | 1.7M |
| 2024-07-09 | 2.46 | $2.26 | 2.4M |
| 2024-07-08 | 2.51 | $2.37 | 1.2M |
| 2024-07-05 | 2.55 | $2.36 | 905644 |
| 2024-07-03 | 2.59 | $2.43 | 1.4M |
| 2024-07-02 | 2.63 | $2.32 | 2.9M |
| 2024-07-01 | 2.70 | $2.50 | 1.7M |
| 2024-06-28 | 2.75 | $2.67 | 1.9M |
| 2024-06-27 | 2.76 | $2.76 | 908808 |
| 2024-06-26 | 2.76 | $2.71 | 1.3M |
| 2024-06-25 | 2.77 | $2.67 | 1.9M |
| 2024-06-24 | 2.79 | $2.75 | 1.3M |
| 2024-06-21 | 2.79 | $2.75 | 4.2M |
| 2024-06-20 | 2.79 | $2.66 | 2.4M |
| 2024-06-18 | 2.82 | $2.51 | 1.3M |
| 2024-06-17 | 2.87 | $2.57 | 2.9M |
| 2024-06-14 | 2.93 | $2.71 | 1.0M |
| 2024-06-13 | 2.96 | $2.84 | 960389 |
| 2024-06-12 | 2.97 | $2.92 | 1.2M |
| 2024-06-11 | 2.96 | $2.93 | 1.3M |
| 2024-06-10 | 2.95 | $2.89 | 1.5M |
| 2024-06-07 | 2.95 | $2.94 | 1.7M |
| 2024-06-06 | 2.93 | $3.07 | 1.3M |
| 2024-06-05 | 2.88 | $2.95 | 1.3M |
| 2024-06-04 | 2.85 | $2.86 | 1.8M |
| 2024-06-03 | 2.83 | $2.92 | 2.0M |
| 2024-05-31 | 2.80 | $3.13 | 5.3M |
| 2024-05-30 | 2.71 | $3.00 | 2.5M |
| 2024-05-29 | 2.64 | $2.70 | 1.2M |
| 2024-05-28 | 2.62 | $2.74 | 1.4M |
| 2024-05-24 | 2.58 | $2.69 | 980164 |
| 2024-05-23 | 2.55 | $2.58 | 1.2M |
| 2024-05-22 | 2.54 | $2.63 | 2.2M |
| 2024-05-21 | 2.52 | $2.48 | 1.0M |
| 2024-05-20 | 2.53 | $2.51 | 1.6M |
| 2024-05-17 | 2.52 | $2.59 | 866466 |
| 2024-05-16 | 2.51 | $2.62 | 1.3M |
| 2024-05-15 | 2.48 | $2.66 | 1.6M |
| 2024-05-14 | 2.44 | $2.76 | 3.5M |
| 2024-05-13 | 2.37 | $2.48 | 1.9M |
| 2024-05-10 | 2.35 | $2.49 | 4.4M |
| 2024-05-09 | 2.32 | $2.41 | 1.8M |
| 2024-05-08 | 2.31 | $2.37 | 939138 |
| 2024-05-07 | 2.30 | $2.37 | 1.1M |
| 2024-05-06 | 2.30 | $2.37 | 1.1M |
| 2024-05-03 | 2.29 | $2.38 | 839400 |
| 2024-05-02 | 2.28 | $2.33 | 1.1M |
| 2024-05-01 | 2.28 | $2.32 | 1.3M |
| 2024-04-30 | 2.28 | $2.32 | 1.6M |
| 2024-04-29 | 2.28 | $2.44 | 1.1M |
| 2024-04-26 | 2.26 | $2.43 | 2.0M |
| 2024-04-25 | 2.24 | $2.25 | 1.2M |
| 2024-04-24 | 2.25 | $2.29 | 1.3M |
| 2024-04-23 | 2.26 | $2.31 | 1.3M |
| 2024-04-22 | 2.26 | $2.21 | 1.3M |
| 2024-04-19 | 2.29 | $2.22 | 1.3M |
| 2024-04-18 | 2.32 | $2.24 | 1.4M |
| 2024-04-17 | 2.36 | $2.29 | 1.2M |
| 2024-04-16 | 2.38 | $2.36 | 1.6M |
| 2024-04-15 | 2.40 | $2.33 | 1.7M |
| 2024-04-12 | 2.43 | $2.44 | 3.0M |
| 2024-04-11 | 2.44 | $2.38 | 2.3M |
| 2024-04-10 | 2.46 | $2.48 | 1.7M |
| 2024-04-09 | 2.47 | $2.60 | 1.6M |
| 2024-04-08 | 2.46 | $2.48 | 1.1M |
| 2024-04-05 | 2.46 | $2.47 | 1.8M |
| 2024-04-04 | 2.48 | $2.53 | 1.7M |
| 2024-04-03 | 2.48 | $2.49 | 1.5M |
| 2024-04-02 | 2.49 | $2.52 | 1.3M |
| 2024-04-01 | 2.50 | $2.61 | 1.6M |
| 2024-03-28 | 2.49 | $2.68 | 1.8M |
| 2024-03-27 | 2.47 | $2.63 | 2.2M |
| 2024-03-26 | 2.45 | $2.47 | 3.7M |
| 2024-03-25 | 2.46 | $2.42 | 1.1M |
| 2024-03-22 | 2.49 | $2.46 | 1.4M |
| 2024-03-21 | 2.52 | $2.56 | 1.7M |
| 2024-03-20 | 2.53 | $2.63 | 1.6M |
| 2024-03-19 | 2.53 | $2.53 | 1.5M |
| 2024-03-18 | 2.55 | $2.51 | 1.8M |
| 2024-03-15 | 2.58 | $2.52 | 3.2M |
| 2024-03-14 | 2.61 | $2.49 | 1.5M |
| 2024-03-13 | 2.66 | $2.58 | 1.3M |
| 2024-03-12 | 2.69 | $2.55 | 1.6M |
| 2024-03-11 | 2.74 | $2.66 | 1.3M |
| 2024-03-08 | 2.77 | $2.69 | 1.5M |
| 2024-03-07 | 2.80 | $2.70 | 1.8M |
| 2024-03-06 | 2.84 | $2.68 | 2.4M |
| 2024-03-05 | 2.88 | $2.76 | 1.7M |
| 2024-03-04 | 2.92 | $2.85 | 2.1M |
| 2024-03-01 | 2.94 | $3.02 | 1.7M |
| 2024-02-29 | 2.94 | $2.95 | 2.1M |
| 2024-02-28 | 2.95 | $2.92 | 3.3M |
| 2024-02-27 | 2.96 | $3.04 | 2.1M |
| 2024-02-26 | 2.95 | $2.96 | 1.6M |
| 2024-02-23 | 2.96 | $2.97 | 1.1M |
| 2024-02-22 | 2.97 | $2.98 | 1.4M |
| 2024-02-21 | 2.98 | $3.11 | 1.1M |
| 2024-02-20 | 2.97 | $3.11 | 1.7M |
| 2024-02-16 | 2.95 | $3.18 | 1.8M |
| 2024-02-15 | 2.92 | $3.15 | 1.9M |
| 2024-02-14 | 2.88 | $3.04 | 1.4M |
| 2024-02-13 | 2.87 | $2.89 | 1.9M |
| 2024-02-12 | 2.88 | $3.09 | 1.7M |
| 2024-02-09 | 2.86 | $2.93 | 980381 |
| 2024-02-08 | 2.87 | $2.92 | 1.4M |
| 2024-02-07 | 2.89 | $2.84 | 1.2M |
| 2024-02-06 | 2.92 | $2.89 | 1.2M |
| 2024-02-05 | 2.95 | $2.79 | 2.0M |
| 2024-02-02 | 3.01 | $2.93 | 1.6M |
| 2024-02-01 | 3.05 | $3.02 | 1.8M |
| 2024-01-31 | 3.07 | $2.95 | 1.7M |
| 2024-01-30 | 3.12 | $3.05 | 1.3M |
| 2024-01-29 | 3.15 | $3.15 | 1.2M |
| 2024-01-26 | 3.17 | $3.09 | 905507 |
| 2024-01-25 | 3.21 | $3.12 | 1.3M |
| 2024-01-24 | 3.24 | $3.11 | 1.5M |
| 2024-01-23 | 3.29 | $3.23 | 1.4M |
| 2024-01-22 | 3.32 | $3.25 | 1.5M |
| 2024-01-19 | 3.35 | $3.14 | 1.3M |
| 2024-01-18 | 3.40 | $3.10 | 3.1M |
| 2024-01-17 | 3.48 | $3.30 | 2.0M |
| 2024-01-16 | 3.53 | $3.37 | 1.8M |
| 2024-01-12 | 3.57 | $3.41 | 1.1M |
| 2024-01-11 | 3.60 | $3.38 | 1.3M |
| 2024-01-10 | 3.65 | $3.42 | 1.3M |
| 2024-01-09 | 3.70 | $3.44 | 1.2M |
| 2024-01-08 | 3.76 | $3.61 | 1.1M |
| 2024-01-05 | 3.78 | $3.61 | 971712 |
| 2024-01-04 | 3.81 | $3.63 | 1.3M |
| 2024-01-03 | 3.84 | $3.68 | 1.2M |
| 2024-01-02 | 3.86 | $3.80 | 1.8M |
| 2023-12-29 | 3.86 | $3.83 | 1.7M |
| 2023-12-28 | 3.86 | $3.95 | 1.5M |
| 2023-12-27 | 3.83 | $4.07 | 1.1M |
| 2023-12-26 | 3.76 | $4.06 | 1.3M |
| 2023-12-22 | 3.69 | $3.95 | 2.5M |
| 2023-12-21 | 3.63 | $3.77 | 1.7M |
| 2023-12-20 | 3.59 | $3.54 | 2.1M |
| 2023-12-19 | 3.60 | $3.77 | 1.9M |
| 2023-12-18 | 3.57 | $3.62 | 1.7M |
| 2023-12-15 | 3.56 | $3.71 | 3.5M |
| 2023-12-14 | 3.52 | $3.83 | 3.5M |
| 2023-12-13 | 3.46 | $3.70 | 4.4M |
| 2023-12-12 | 3.41 | $3.16 | 7.9M |
| 2023-12-11 | 3.48 | $3.62 | 1.5M |
| 2023-12-08 | 3.45 | $3.51 | 1.7M |
| 2023-12-07 | 3.44 | $3.40 | 952941 |
| 2023-12-06 | 3.46 | $3.37 | 1.2M |
| 2023-12-05 | 3.49 | $3.47 | 1.1M |
| 2023-12-04 | 3.50 | $3.61 | 1.1M |
| 2023-12-01 | 3.48 | $3.67 | 1.1M |
| 2023-11-30 | 3.44 | $3.61 | 2.2M |
| 2023-11-29 | 3.42 | $3.49 | 1.4M |
| 2023-11-28 | 3.41 | $3.42 | 1.8M |
| 2023-11-27 | 3.42 | $3.41 | 1.3M |
| 2023-11-24 | 3.43 | $3.48 | 717809 |
| 2023-11-22 | 3.44 | $3.49 | 940535 |
| 2023-11-21 | 3.44 | $3.47 | 1.4M |
| 2023-11-20 | 3.44 | $3.66 | 2.7M |
| 2023-11-17 | 3.41 | $3.43 | 1.3M |
| 2023-11-16 | 3.42 | $3.29 | 1.4M |
| 2023-11-15 | 3.46 | $3.52 | 1.4M |
| 2023-11-14 | 3.47 | $3.53 | 2.1M |
| 2023-11-13 | 3.47 | $3.28 | 1.9M |
| 2023-11-10 | 3.52 | $3.37 | 4.5M |
| 2023-11-09 | 3.57 | $3.53 | 2.4M |
| 2023-11-08 | 3.59 | $3.59 | 1.8M |
| 2023-11-07 | 3.60 | $3.69 | 1.6M |
| 2023-11-06 | 3.59 | $3.64 | 1.7M |
| 2023-11-03 | 3.60 | $3.86 | 2.0M |
| 2023-11-02 | 3.55 | $3.84 | 2.3M |
| 2023-11-01 | 3.51 | $3.50 | 1.5M |
| 2023-10-31 | 3.53 | $3.49 | 1.8M |
| 2023-10-30 | 3.56 | $3.38 | 1.3M |
| 2023-10-27 | 3.61 | $3.36 | 1.5M |
| 2023-10-26 | 3.68 | $3.51 | 1.3M |
| 2023-10-25 | 3.73 | $3.52 | 2.8M |
| 2023-10-24 | 3.79 | $3.72 | 1.5M |
| 2023-10-23 | 3.81 | $3.75 | 1.7M |
| 2023-10-20 | 3.83 | $3.80 | 1.6M |
| 2023-10-19 | 3.85 | $3.94 | 1.6M |
| 2023-10-18 | 3.84 | $4.06 | 1.6M |
| 2023-10-17 | 3.80 | $4.13 | 1.9M |
| 2023-10-16 | 3.74 | $3.94 | 1.6M |
| 2023-10-13 | 3.71 | $3.85 | 1.8M |
| 2023-10-12 | 3.70 | $3.87 | 2.2M |
| 2023-10-11 | 3.68 | $3.89 | 1.5M |
| 2023-10-10 | 3.66 | $3.88 | 1.5M |
| 2023-10-09 | 3.63 | $3.69 | 1.5M |
| 2023-10-06 | 3.64 | $3.73 | 2.1M |
| 2023-10-05 | 3.65 | $3.57 | 2.0M |
| 2023-10-04 | 3.70 | $3.51 | 2.1M |
| 2023-10-03 | 3.76 | $3.73 | 4.4M |
| 2023-10-02 | 3.79 | $3.59 | 2.4M |
| 2023-09-29 | 3.86 | $3.83 | 2.5M |
| 2023-09-28 | 3.88 | $3.69 | 1.7M |
| 2023-09-27 | 3.95 | $3.74 | 1.8M |
| 2023-09-26 | 4.01 | $3.77 | 1.2M |
| 2023-09-25 | 4.08 | $3.81 | 1.9M |
| 2023-09-22 | 4.15 | $3.99 | 1.5M |
| 2023-09-21 | 4.19 | $3.97 | 1.8M |
| 2023-09-20 | 4.24 | $4.04 | 1.1M |
| 2023-09-19 | 4.29 | $4.08 | 2.1M |
| 2023-09-18 | 4.34 | $4.09 | 2.8M |
| 2023-09-15 | 4.40 | $4.37 | 4.7M |
| 2023-09-14 | 4.40 | $4.59 | 1.4M |
| 2023-09-13 | 4.37 | $4.47 | 1.6M |
| 2023-09-12 | 4.34 | $4.63 | 2.3M |
| 2023-09-11 | 4.29 | $4.60 | 4.9M |
| 2023-09-08 | 4.23 | $4.40 | 1.2M |
| 2023-09-07 | 4.20 | $4.39 | 1.2M |
| 2023-09-06 | 4.17 | $4.29 | 812040 |
| 2023-09-05 | 4.16 | $4.33 | 1.3M |
| 2023-09-01 | 4.13 | $4.25 | 747379 |
| 2023-08-31 | 4.12 | $4.26 | 1.3M |
| 2023-08-30 | 4.11 | $4.30 | 1.2M |
| 2023-08-29 | 4.09 | $4.25 | 1.2M |
| 2023-08-28 | 4.08 | $4.09 | 877876 |
| 2023-08-25 | 4.10 | $4.13 | 1.1M |
| 2023-08-24 | 4.12 | $4.08 | 1.5M |
| 2023-08-23 | 4.15 | $4.31 | 1.4M |
| 2023-08-22 | 4.14 | $4.12 | 1.1M |
| 2023-08-21 | 4.17 | $4.12 | 1.1M |
| 2023-08-18 | 4.20 | $4.12 | 2.0M |
| 2023-08-17 | 4.25 | $4.09 | 1.4M |
| 2023-08-16 | 4.30 | $4.08 | 1.7M |
| 2023-08-15 | 4.37 | $4.08 | 1.7M |
| 2023-08-14 | 4.45 | $4.16 | 1.2M |
| 2023-08-11 | 4.53 | $4.22 | 2.0M |
| 2023-08-10 | 4.60 | $4.19 | 3.8M |
| 2023-08-09 | 4.70 | $4.49 | 1.6M |
| 2023-08-08 | 4.75 | $4.53 | 1.2M |
| 2023-08-07 | 4.79 | $4.56 | 1.4M |
| 2023-08-04 | 4.84 | $4.64 | 894186 |
| 2023-08-03 | 4.88 | $4.73 | 1.0M |
| 2023-08-02 | 4.91 | $4.76 | 1.5M |
| 2023-08-01 | 4.93 | $4.85 | 787090 |
| 2023-07-31 | 4.94 | $4.93 | 1.1M |
| 2023-07-28 | 4.94 | $4.84 | 1.6M |
| 2023-07-27 | 4.95 | $4.63 | 1.5M |
| 2023-07-26 | 5.00 | $4.79 | 787550 |
| 2023-07-25 | 5.03 | $4.81 | 959927 |
| 2023-07-24 | 5.06 | $4.89 | 1.4M |
| 2023-07-21 | 5.08 | $4.97 | 1.0M |
| 2023-07-20 | 5.08 | $5.09 | 1.2M |
| 2023-07-19 | 5.06 | $5.15 | 1.2M |
| 2023-07-18 | 5.02 | $5.13 | 1.8M |
| 2023-07-17 | 4.98 | $5.00 | 1.7M |
| 2023-07-14 | 4.95 | $4.84 | 1.9M |
| 2023-07-13 | 4.95 | $5.10 | 2.1M |
| 2023-07-12 | 4.90 | $4.91 | 1.3M |
| 2023-07-11 | 4.88 | $4.95 | 1.4M |
| 2023-07-10 | 4.85 | $5.02 | 2.1M |
| 2023-07-07 | 4.79 | $4.78 | 1.3M |
| 2023-07-06 | 4.78 | $4.68 | 2.4M |
| 2023-07-05 | 4.78 | $4.80 | 1.1M |
| 2023-07-03 | 4.76 | $4.83 | 1.1M |
| 2023-06-30 | 4.73 | $4.96 | 1.4M |
| 2023-06-29 | 4.67 | $5.02 | 1.9M |
| 2023-06-28 | 4.58 | $4.90 | 3.0M |
| 2023-06-27 | 4.50 | $4.55 | 1.5M |
| 2023-06-26 | 4.48 | $4.50 | 1.8M |
| 2023-06-23 | 4.47 | $4.56 | 2.8M |
| 2023-06-22 | 4.44 | $4.52 | 1.9M |
| 2023-06-21 | 4.42 | $4.48 | 1.7M |
| 2023-06-20 | 4.41 | $4.33 | 1.4M |
| 2023-06-16 | 4.42 | $4.41 | 3.8M |
| 2023-06-15 | 4.42 | $4.44 | 1.6M |
| 2023-06-14 | 4.41 | $4.46 | 2.0M |
| 2023-06-13 | 4.40 | $4.51 | 2.2M |
| 2023-06-12 | 4.37 | $4.48 | 1.8M |
| 2023-06-09 | 4.34 | $4.37 | 2.2M |
| 2023-06-08 | 4.34 | $4.43 | 1.9M |
| 2023-06-07 | 4.32 | $4.59 | 3.3M |
| 2023-06-06 | 4.26 | $4.62 | 3.6M |
| 2023-06-05 | 4.18 | $4.14 | 1.1M |
| 2023-06-02 | 4.20 | $4.27 | 1.3M |
| 2023-06-01 | 4.19 | $4.12 | 1.7M |
| 2023-05-31 | 4.22 | $4.02 | 2.4M |
| 2023-05-30 | 4.26 | $3.98 | 1.9M |
| 2023-05-26 | 4.33 | $4.06 | 994801 |
| 2023-05-25 | 4.39 | $4.11 | 1.4M |
| 2023-05-24 | 4.44 | $4.31 | 1.1M |
| 2023-05-23 | 4.47 | $4.44 | 1.4M |
| 2023-05-22 | 4.47 | $4.59 | 2.3M |
| 2023-05-19 | 4.43 | $4.49 | 1.7M |
| 2023-05-18 | 4.42 | $4.57 | 1.3M |
| 2023-05-17 | 4.38 | $4.52 | 1.5M |
| 2023-05-16 | 4.35 | $4.47 | 1.8M |
| 2023-05-15 | 4.32 | $4.61 | 1.9M |
| 2023-05-12 | 4.26 | $4.36 | 1.6M |
| 2023-05-11 | 4.24 | $4.38 | 1.3M |
| 2023-05-10 | 4.22 | $4.47 | 3.0M |
| 2023-05-09 | 4.17 | $4.34 | 2.2M |
| 2023-05-08 | 4.14 | $4.30 | 1.6M |
| 2023-05-05 | 4.12 | $4.29 | 1.4M |
| 2023-05-04 | 4.10 | $4.14 | 1.3M |
| 2023-05-03 | 4.10 | $4.14 | 2.0M |
| 2023-05-02 | 4.11 | $3.93 | 2.5M |
| 2023-05-01 | 4.16 | $4.20 | 1.7M |
| 2023-04-28 | 4.17 | $4.27 | 1.4M |
| 2023-04-27 | 4.16 | $4.18 | 1.2M |
| 2023-04-26 | 4.17 | $4.07 | 1.2M |
| 2023-04-25 | 4.21 | $4.10 | 1.4M |
| 2023-04-24 | 4.25 | $4.22 | 986065 |
| 2023-04-21 | 4.26 | $4.20 | 1.2M |
| 2023-04-20 | 4.29 | $4.26 | 1.6M |
| 2023-04-19 | 4.31 | $4.29 | 1.4M |
| 2023-04-18 | 4.32 | $4.34 | 2.1M |
| 2023-04-17 | 4.33 | $4.48 | 1.6M |
| 2023-04-14 | 4.31 | $4.47 | 1.6M |
| 2023-04-13 | 4.29 | $4.58 | 1.9M |
| 2023-04-12 | 4.24 | $4.49 | 1.5M |
| 2023-04-11 | 4.21 | $4.53 | 1.8M |
| 2023-04-10 | 4.16 | $4.47 | 1.6M |
| 2023-04-06 | 4.12 | $4.37 | 1.2M |
| 2023-04-05 | 4.10 | $4.31 | 2.4M |
| 2023-04-04 | 4.08 | $4.20 | 1.5M |
| 2023-04-03 | 4.09 | $4.42 | 2.2M |
| 2023-03-31 | 4.05 | $4.36 | 1.3M |
| 2023-03-30 | 4.03 | $4.36 | 2.1M |
| 2023-03-29 | 4.00 | $4.21 | 1.5M |
| 2023-03-28 | 4.00 | $4.14 | 1.4M |
| 2023-03-27 | 4.02 | $4.10 | 2.1M |
| 2023-03-24 | 4.05 | $3.93 | 2.6M |
| 2023-03-23 | 4.12 | $4.02 | 2.7M |
| 2023-03-22 | 4.19 | $4.14 | 2.0M |
| 2023-03-21 | 4.25 | $4.27 | 2.1M |
| 2023-03-20 | 4.29 | $4.29 | 2.1M |
| 2023-03-17 | 4.34 | $4.33 | 5.5M |
| 2023-03-16 | 4.39 | $4.36 | 2.5M |
| 2023-03-15 | 4.44 | $4.35 | 3.1M |
| 2023-03-14 | 4.51 | $4.45 | 3.0M |
| 2023-03-13 | 4.56 | $4.41 | 3.7M |
| 2023-03-10 | 4.64 | $4.33 | 3.5M |
| 2023-03-09 | 4.75 | $4.34 | 2.1M |
| 2023-03-08 | 4.88 | $4.57 | 2.5M |
| 2023-03-07 | 4.98 | $4.43 | 2.6M |
| 2023-03-06 | 5.12 | $4.56 | 2.9M |
| 2023-03-03 | 5.27 | $4.99 | 4.0M |
| 2023-03-02 | 5.35 | $4.58 | 4.4M |
| 2023-03-01 | 5.52 | $4.86 | 8.9M |
| 2023-02-28 | 5.67 | $5.60 | 4.6M |
| 2023-02-27 | 5.69 | $5.73 | 2.1M |
| 2023-02-24 | 5.68 | $5.61 | 1.9M |
| 2023-02-23 | 5.70 | $5.67 | 2.2M |
| 2023-02-22 | 5.70 | $5.54 | 2.2M |
| 2023-02-21 | 5.73 | $5.55 | 2.9M |
| 2023-02-17 | 5.77 | $5.69 | 1.8M |
| 2023-02-16 | 5.78 | $5.84 | 1.3M |
| 2023-02-15 | 5.76 | $5.97 | 1.5M |
| 2023-02-14 | 5.71 | $5.77 | 1.6M |
| 2023-02-13 | 5.70 | $5.75 | 1.4M |
| 2023-02-10 | 5.69 | $5.67 | 1.7M |
| 2023-02-09 | 5.69 | $5.49 | 2.1M |
| 2023-02-08 | 5.73 | $5.71 | 1.6M |
| 2023-02-07 | 5.73 | $5.84 | 2.3M |
| 2023-02-06 | 5.70 | $5.72 | 2.0M |
| 2023-02-03 | 5.70 | $5.84 | 2.0M |
| 2023-02-02 | 5.67 | $5.95 | 2.7M |
| 2023-02-01 | 5.61 | $5.72 | 3.2M |
| 2023-01-31 | 5.58 | $5.66 | 2.3M |
| 2023-01-30 | 5.57 | $5.45 | 2.1M |
| 2023-01-27 | 5.60 | $5.66 | 1.3M |
| 2023-01-26 | 5.59 | $5.67 | 1.8M |
| 2023-01-25 | 5.58 | $5.77 | 2.1M |
| 2023-01-24 | 5.54 | $5.73 | 1.9M |
| 2023-01-23 | 5.51 | $5.78 | 2.1M |
| 2023-01-20 | 5.46 | $5.50 | 1.8M |
| 2023-01-19 | 5.46 | $5.41 | 1.3M |
| 2023-01-18 | 5.48 | $5.58 | 2.5M |
| 2023-01-17 | 5.47 | $5.88 | 1.3M |
| 2023-01-13 | 5.40 | $5.81 | 1.1M |
| 2023-01-12 | 5.33 | $5.85 | 1.4M |
| 2023-01-11 | 5.24 | $5.71 | 1.3M |
| 2023-01-10 | 5.17 | $5.53 | 1.8M |
| 2023-01-09 | 5.13 | $5.38 | 1.9M |
| 2023-01-06 | 5.12 | $5.39 | 2.3M |
| 2023-01-05 | 5.10 | $5.11 | 1.9M |
| 2023-01-04 | 5.14 | $5.20 | 1.8M |
| 2023-01-03 | 5.17 | $5.09 | 2.4M |
| 2022-12-30 | 5.22 | $5.20 | 1.9M |
| 2022-12-29 | 5.27 | $5.27 | 2.0M |
| 2022-12-28 | 5.32 | $5.10 | 1.8M |
| 2022-12-27 | 5.40 | $5.09 | 1.9M |
| 2022-12-23 | 5.51 | $5.36 | 1.3M |
| 2022-12-22 | 5.58 | $5.32 | 2.1M |
| 2022-12-21 | 5.66 | $5.63 | 1.8M |
| 2022-12-20 | 5.70 | $5.53 | 1.8M |
| 2022-12-19 | 5.77 | $5.68 | 1.8M |
| 2022-12-16 | 5.82 | $5.83 | 4.4M |
| 2022-12-15 | 5.85 | $5.77 | 1.7M |
| 2022-12-14 | 5.89 | $6.00 | 3.6M |
| 2022-12-13 | 5.90 | $5.79 | 2.2M |
| 2022-12-12 | 5.95 | $5.72 | 1.6M |
| 2022-12-09 | 6.02 | $5.50 | 2.2M |
| 2022-12-08 | 6.16 | $5.69 | 1.9M |
| 2022-12-07 | 6.28 | $5.83 | 1.2M |
| 2022-12-06 | 6.39 | $5.89 | 2.3M |
| 2022-12-05 | 6.50 | $6.09 | 1.7M |
| 2022-12-02 | 6.59 | $6.50 | 2.2M |
| 2022-12-01 | 6.61 | $6.41 | 2.8M |
| 2022-11-30 | 6.65 | $6.76 | 3.0M |
| 2022-11-29 | 6.62 | $6.31 | 1.6M |
| 2022-11-28 | 6.68 | $6.15 | 1.7M |
| 2022-11-25 | 6.79 | $6.35 | 571533 |
| 2022-11-23 | 6.87 | $6.27 | 2.0M |
| 2022-11-22 | 6.98 | $6.43 | 1.8M |
| 2022-11-21 | 7.07 | $6.57 | 2.4M |
| 2022-11-18 | 7.14 | $6.55 | 2.4M |
| 2022-11-17 | 7.23 | $6.82 | 2.7M |
| 2022-11-16 | 7.28 | $7.25 | 1.6M |
| 2022-11-15 | 7.24 | $7.33 | 1.7M |
| 2022-11-14 | 7.17 | $7.27 | 2.9M |
| 2022-11-11 | 7.11 | $7.73 | 2.8M |
| 2022-11-10 | 6.93 | $7.37 | 3.0M |
| 2022-11-09 | 6.80 | $6.97 | 6.5M |
| 2022-11-08 | 6.73 | $6.87 | 3.3M |
| 2022-11-07 | 6.67 | $6.82 | 2.7M |
| 2022-11-04 | 6.61 | $6.74 | 2.7M |
| 2022-11-03 | 6.56 | $6.43 | 1.9M |
| 2022-11-02 | 6.56 | $6.41 | 2.5M |
| 2022-11-01 | 6.56 | $6.70 | 2.2M |
| 2022-10-31 | 6.50 | $6.71 | 2.2M |
| 2022-10-28 | 6.43 | $6.59 | 3.7M |
| 2022-10-27 | 6.37 | $6.78 | 1.9M |
| 2022-10-26 | 6.27 | $7.12 | 4.2M |
| 2022-10-25 | 6.07 | $6.87 | 2.1M |
| 2022-10-24 | 5.89 | $6.45 | 2.0M |
| 2022-10-21 | 5.77 | $6.63 | 2.5M |
| 2022-10-20 | 5.59 | $6.36 | 4.1M |
| 2022-10-19 | 5.45 | $6.38 | 4.9M |
| 2022-10-18 | 5.27 | $6.13 | 5.3M |
| 2022-10-17 | 5.13 | $5.60 | 7.3M |
| 2022-10-14 | 5.07 | $4.87 | 2.8M |
| 2022-10-13 | 5.16 | $5.17 | 3.1M |
| 2022-10-12 | 5.21 | $4.89 | 2.4M |
| 2022-10-11 | 5.32 | $5.05 | 3.3M |
| 2022-10-10 | 5.42 | $5.17 | 1.7M |
| 2022-10-07 | 5.51 | $5.33 | 2.3M |
| 2022-10-06 | 5.59 | $5.74 | 1.8M |
| 2022-10-05 | 5.59 | $5.93 | 2.2M |
| 2022-10-04 | 5.56 | $6.02 | 3.3M |
| 2022-10-03 | 5.51 | $5.87 | 4.0M |
| 2022-09-30 | 5.47 | $5.34 | 1.8M |
| 2022-09-29 | 5.55 | $5.39 | 1.8M |
| 2022-09-28 | 5.63 | $5.68 | 2.5M |
| 2022-09-27 | 5.67 | $5.38 | 2.5M |
| 2022-09-26 | 5.78 | $5.05 | 2.6M |
| 2022-09-23 | 5.98 | $5.33 | 2.4M |
| 2022-09-22 | 6.15 | $5.74 | 1.8M |
| 2022-09-21 | 6.26 | $5.94 | 1.9M |
| 2022-09-20 | 6.35 | $6.07 | 1.7M |
| 2022-09-19 | 6.43 | $6.37 | 2.1M |
| 2022-09-16 | 6.46 | $6.29 | 10.2M |
| 2022-09-15 | 6.52 | $6.20 | 2.8M |
| 2022-09-14 | 6.60 | $6.26 | 2.1M |
| 2022-09-13 | 6.68 | $6.29 | 3.6M |
| 2022-09-12 | 6.77 | $6.76 | 2.7M |
| 2022-09-09 | 6.77 | $6.82 | 2.6M |
| 2022-09-08 | 6.77 | $6.51 | 2.4M |
| 2022-09-07 | 6.82 | $6.22 | 2.6M |
| 2022-09-06 | 6.95 | $6.21 | 2.5M |
| 2022-09-02 | 7.10 | $6.23 | 2.7M |
| 2022-09-01 | 7.27 | $6.17 | 3.0M |
| 2022-08-31 | 7.48 | $6.72 | 2.2M |
| 2022-08-30 | 7.60 | $6.62 | 3.2M |
| 2022-08-29 | 7.77 | $7.13 | 2.4M |
| 2022-08-26 | 7.84 | $7.12 | 2.1M |
| 2022-08-25 | 7.93 | $7.54 | 2.2M |
| 2022-08-24 | 7.95 | $7.70 | 1.6M |
| 2022-08-23 | 7.92 | $7.53 | 2.1M |
| 2022-08-22 | 7.93 | $7.41 | 2.3M |
| 2022-08-19 | 7.96 | $7.48 | 2.8M |
| 2022-08-18 | 7.97 | $7.86 | 3.5M |
| 2022-08-17 | 7.90 | $7.52 | 3.2M |
| 2022-08-16 | 7.89 | $7.69 | 3.7M |
| 2022-08-15 | 7.83 | $7.99 | 2.2M |
| 2022-08-12 | 7.70 | $8.17 | 2.5M |
| 2022-08-11 | 7.50 | $8.27 | 4.8M |
| 2022-08-10 | 7.24 | $7.90 | 3.1M |
| 2022-08-09 | 7.02 | $7.66 | 3.8M |
| 2022-08-08 | 6.80 | $8.10 | 7.2M |
| 2022-08-05 | 6.46 | $7.57 | 6.7M |
| 2022-08-04 | 6.17 | $6.32 | 2.8M |
| 2022-08-03 | 6.09 | $6.42 | 2.5M |
| 2022-08-02 | 5.98 | $6.59 | 3.3M |
| 2022-08-01 | 5.81 | $6.20 | 2.9M |
| 2022-07-29 | 5.70 | $6.48 | 3.8M |
| 2022-07-28 | 5.51 | $6.15 | 4.3M |
| 2022-07-27 | 5.35 | $5.63 | 2.3M |
| 2022-07-26 | 5.28 | $5.37 | 2.0M |
| 2022-07-25 | 5.26 | $5.50 | 1.8M |
| 2022-07-22 | 5.20 | $5.40 | 2.6M |
| 2022-07-21 | 5.15 | $5.47 | 1.9M |
| 2022-07-20 | 5.08 | $5.51 | 2.1M |
| 2022-07-19 | 4.99 | $5.47 | 2.6M |
| 2022-07-18 | 4.90 | $5.05 | 3.1M |
| 2022-07-15 | 4.88 | $5.03 | 3.6M |
| 2022-07-14 | 4.86 | $5.00 | 2.3M |
| 2022-07-13 | 4.84 | $5.03 | 1.7M |
| 2022-07-12 | 4.81 | $4.96 | 2.2M |
| 2022-07-11 | 4.80 | $4.96 | 2.0M |
| 2022-07-08 | 4.79 | $5.10 | 2.3M |
| 2022-07-07 | 4.74 | $5.18 | 4.0M |
| 2022-07-06 | 4.68 | $4.75 | 3.9M |
| 2022-07-05 | 4.69 | $4.61 | 4.6M |
| 2022-07-01 | 4.74 | $4.57 | 3.9M |
| 2022-06-30 | 4.80 | $4.48 | 4.8M |
| 2022-06-29 | 4.90 | $4.54 | 4.6M |
| 2022-06-28 | 5.00 | $4.91 | 4.5M |
| 2022-06-27 | 5.04 | $5.43 | 6.4M |
| 2022-06-24 | 4.97 | $5.05 | 6.9M |
| 2022-06-23 | 4.98 | $5.05 | 6.7M |
| 2022-06-22 | 4.99 | $4.84 | 5.0M |
| 2022-06-21 | 5.04 | $5.00 | 5.4M |
| 2022-06-17 | 5.08 | $4.83 | 14.6M |
| 2022-06-16 | 5.15 | $4.79 | 7.2M |
| 2022-06-15 | 5.25 | $5.06 | 5.0M |
| 2022-06-14 | 5.30 | $4.79 | 2.8M |
| 2022-06-13 | 5.42 | $4.82 | 5.0M |
| 2022-06-10 | 5.56 | $5.65 | 3.8M |
| 2022-06-09 | 5.54 | $6.25 | 9.7M |
| 2022-06-08 | 5.39 | $5.73 | 2.1M |
| 2022-06-07 | 5.33 | $5.98 | 4.0M |
| 2022-06-06 | 5.21 | $5.68 | 2.4M |
| 2022-06-03 | 5.14 | $5.65 | 1.8M |
| 2022-06-02 | 5.05 | $5.84 | 2.6M |
| 2022-06-01 | 4.92 | $5.48 | 2.4M |
| 2022-05-31 | 4.84 | $5.53 | 3.4M |
| 2022-05-27 | 4.75 | $5.56 | 2.5M |
| 2022-05-26 | 4.63 | $5.27 | 2.4M |
| 2022-05-25 | 4.56 | $5.01 | 2.3M |
| 2022-05-24 | 4.54 | $4.77 | 2.5M |
| 2022-05-23 | 4.56 | $4.87 | 1.8M |
| 2022-05-20 | 4.58 | $4.90 | 3.1M |
| 2022-05-19 | 4.59 | $4.99 | 2.3M |
| 2022-05-18 | 4.59 | $4.89 | 2.5M |
| 2022-05-17 | 4.62 | $4.96 | 2.3M |
| 2022-05-16 | 4.65 | $4.83 | 2.4M |
| 2022-05-13 | 4.70 | $4.86 | 3.7M |
| 2022-05-12 | 4.77 | $4.40 | 4.8M |
| 2022-05-11 | 4.95 | $4.16 | 3.7M |
| 2022-05-10 | 5.21 | $4.22 | 5.6M |
| 2022-05-09 | 5.51 | $4.23 | 6.5M |
| 2022-05-06 | 5.85 | $5.13 | 7.3M |
| 2022-05-05 | 6.07 | $5.94 | 2.8M |
| 2022-05-04 | 6.15 | $6.28 | 3.0M |
| 2022-05-03 | 6.18 | $6.04 | 2.7M |
| 2022-05-02 | 6.26 | $5.81 | 4.5M |
| 2022-04-29 | 6.41 | $5.86 | 2.0M |
| 2022-04-28 | 6.57 | $6.22 | 2.3M |
| 2022-04-27 | 6.69 | $6.16 | 2.2M |
| 2022-04-26 | 6.84 | $6.26 | 1.7M |
| 2022-04-25 | 6.99 | $6.50 | 2.5M |
| 2022-04-22 | 7.12 | $6.44 | 1.9M |
| 2022-04-21 | 7.28 | $6.60 | 2.4M |
| 2022-04-20 | 7.44 | $7.07 | 2.2M |
| 2022-04-19 | 7.52 | $7.14 | 1.7M |
| 2022-04-18 | 7.61 | $7.10 | 1.6M |
| 2022-04-14 | 7.71 | $7.22 | 1.7M |
| 2022-04-13 | 7.81 | $7.50 | 2.1M |
| 2022-04-12 | 7.86 | $7.43 | 2.1M |
| 2022-04-11 | 7.93 | $7.47 | 2.2M |
| 2022-04-08 | 8.01 | $7.47 | 1.9M |
| 2022-04-07 | 8.09 | $7.74 | 2.2M |
| 2022-04-06 | 8.13 | $7.77 | 3.0M |
| 2022-04-05 | 8.17 | $8.19 | 3.7M |
| 2022-04-04 | 8.13 | $8.33 | 2.6M |
| 2022-04-01 | 8.04 | $7.95 | 2.1M |
| 2022-03-31 | 8.02 | $7.94 | 2.5M |
| 2022-03-30 | 8.00 | $7.99 | 3.4M |
| 2022-03-29 | 7.97 | $7.88 | 2.9M |
| 2022-03-28 | 7.94 | $7.69 | 3.1M |
| 2022-03-25 | 7.96 | $7.92 | 2.7M |
| 2022-03-24 | 7.92 | $7.77 | 2.9M |
| 2022-03-23 | 7.91 | $7.71 | 2.9M |
| 2022-03-22 | 7.90 | $7.84 | 3.3M |
| 2022-03-21 | 7.86 | $7.74 | 4.1M |
| 2022-03-18 | 7.84 | $8.00 | 6.8M |
| 2022-03-17 | 7.76 | $7.95 | 4.0M |
| 2022-03-16 | 7.67 | $7.33 | 3.6M |
| 2022-03-15 | 7.69 | $7.17 | 3.7M |
| 2022-03-14 | 7.75 | $7.21 | 5.1M |
| 2022-03-11 | 7.81 | $7.86 | 3.8M |
| 2022-03-10 | 7.74 | $8.19 | 3.6M |
| 2022-03-09 | 7.58 | $8.20 | 5.0M |
| 2022-03-08 | 7.40 | $8.03 | 7.4M |
| 2022-03-07 | 7.21 | $7.44 | 4.5M |
| 2022-03-04 | 7.12 | $7.39 | 3.6M |
| 2022-03-03 | 7.03 | $7.32 | 2.4M |
| 2022-03-02 | 6.93 | $7.56 | 3.8M |
| 2022-03-01 | 6.76 | $7.43 | 6.5M |
| 2022-02-28 | 6.59 | $7.27 | 5.7M |
| 2022-02-25 | 6.43 | $6.95 | 5.4M |
| 2022-02-24 | 6.31 | $6.52 | 4.3M |
| 2022-02-23 | 6.25 | $6.01 | 3.1M |
| 2022-02-22 | 6.30 | $5.98 | 2.8M |
| 2022-02-18 | 6.36 | $6.14 | 2.4M |
| 2022-02-17 | 6.40 | $6.31 | 1.6M |
| 2022-02-16 | 6.41 | $6.64 | 2.0M |
| 2022-02-15 | 6.35 | $6.65 | 2.2M |
| 2022-02-14 | 6.27 | $6.45 | 2.9M |
| 2022-02-11 | 6.23 | $6.60 | 3.9M |
| 2022-02-10 | 6.14 | $6.63 | 3.9M |
| 2022-02-09 | 6.04 | $6.74 | 2.9M |
| 2022-02-08 | 5.89 | $6.34 | 3.1M |
| 2022-02-07 | 5.81 | $6.20 | 3.8M |
| 2022-02-04 | 5.74 | $6.00 | 3.3M |
| 2022-02-03 | 5.71 | $5.86 | 2.8M |
| 2022-02-02 | 5.71 | $6.03 | 3.2M |
| 2022-02-01 | 5.66 | $6.34 | 4.1M |
| 2022-01-31 | 5.55 | $6.07 | 3.9M |
| 2022-01-28 | 5.48 | $5.69 | 3.9M |
| 2022-01-27 | 5.47 | $5.67 | 10.1M |
| 2022-01-26 | 5.48 | $5.70 | 15.2M |
| 2022-01-25 | 5.48 | $5.51 | 4.9M |
| 2022-01-24 | 5.52 | $5.24 | 5.2M |
| 2022-01-21 | 5.63 | $5.14 | 4.2M |
| 2022-01-20 | 5.78 | $5.51 | 3.0M |
| 2022-01-19 | 5.87 | $5.73 | 2.8M |
| 2022-01-18 | 5.94 | $5.77 | 3.2M |
| 2022-01-14 | 6.02 | $6.08 | 3.0M |
| 2022-01-13 | 6.04 | $6.04 | 2.1M |
| 2022-01-12 | 6.07 | $6.29 | 1.9M |
| 2022-01-11 | 6.06 | $6.35 | 2.5M |
| 2022-01-10 | 6.04 | $6.06 | 3.1M |
| 2022-01-07 | 6.08 | $6.20 | 2.6M |
| 2022-01-06 | 6.09 | $6.19 | 4.4M |
| 2022-01-05 | 6.11 | $6.07 | 4.1M |
| 2022-01-04 | 6.17 | $6.63 | 3.8M |
| 2022-01-03 | 6.11 | $6.54 | 3.4M |
| 2021-12-31 | 6.07 | $6.13 | 3.1M |
| 2021-12-30 | 6.11 | $6.26 | 4.3M |
| 2021-12-29 | 6.13 | $6.11 | 3.6M |
| 2021-12-28 | 6.19 | $6.37 | 2.5M |
| 2021-12-27 | 6.21 | $6.48 | 2.9M |
| 2021-12-23 | 6.21 | $6.56 | 1.9M |
| 2021-12-22 | 6.20 | $6.51 | 2.5M |
| 2021-12-21 | 6.20 | $6.49 | 3.7M |
| 2021-12-20 | 6.21 | $6.20 | 3.8M |
| 2021-12-17 | 6.28 | $6.40 | 6.6M |
| 2021-12-16 | 6.32 | $6.23 | 4.6M |
| 2021-12-15 | 6.42 | $6.40 | 4.4M |
| 2021-12-14 | 6.49 | $6.03 | 5.3M |
| 2021-12-13 | 6.66 | $6.65 | 3.4M |
| 2021-12-10 | 6.73 | $6.97 | 3.2M |
| 2021-12-09 | 6.74 | $6.91 | 2.3M |
| 2021-12-08 | 6.77 | $7.12 | 2.8M |
| 2021-12-07 | 6.77 | $6.77 | 3.4M |
| 2021-12-06 | 6.85 | $6.59 | 3.8M |
| 2021-12-03 | 6.97 | $6.35 | 4.3M |
| 2021-12-02 | 7.18 | $6.66 | 3.8M |
| 2021-12-01 | 7.35 | $6.67 | 3.6M |
| 2021-11-30 | 7.55 | $7.17 | 4.1M |
| 2021-11-29 | 7.68 | $7.24 | 3.4M |
| 2021-11-26 | 7.82 | $7.20 | 3.8M |
| 2021-11-24 | 8.00 | $7.75 | 2.0M |
| 2021-11-23 | 8.08 | $7.72 | 2.9M |
| 2021-11-22 | 8.19 | $7.59 | 4.2M |
| 2021-11-19 | 8.35 | $7.64 | 3.9M |
| 2021-11-18 | 8.52 | $7.86 | 3.5M |
| 2021-11-17 | 8.67 | $7.92 | 4.1M |
| 2021-11-16 | 8.84 | $8.22 | 3.4M |
| 2021-11-15 | 8.96 | $8.32 | 4.4M |
| 2021-11-12 | 9.09 | $8.63 | 3.1M |
| 2021-11-11 | 9.17 | $8.74 | 3.5M |
| 2021-11-10 | 9.24 | $8.72 | 4.4M |
| 2021-11-09 | 9.32 | $9.39 | 4.2M |
| 2021-11-08 | 9.28 | $9.35 | 5.8M |
| 2021-11-05 | 9.23 | $8.60 | 6.2M |
| 2021-11-04 | 9.33 | $9.33 | 2.6M |
| 2021-11-03 | 9.30 | $9.42 | 2.8M |
| 2021-11-02 | 9.24 | $9.50 | 2.8M |
| 2021-11-01 | 9.14 | $9.54 | 4.0M |
| 2021-10-29 | 9.03 | $9.22 | 5.5M |
| 2021-10-28 | 8.96 | $9.14 | 4.4M |
| 2021-10-27 | 8.89 | $8.44 | 3.7M |
| 2021-10-26 | 8.97 | $8.84 | 2.6M |
| 2021-10-25 | 8.96 | $9.03 | 3.2M |
| 2021-10-22 | 8.92 | $8.65 | 2.5M |
| 2021-10-21 | 8.94 | $8.74 | 2.4M |
| 2021-10-20 | 8.95 | $8.97 | 1.8M |
| 2021-10-19 | 8.92 | $9.00 | 1.9M |
| 2021-10-18 | 8.86 | $8.82 | 2.7M |
| 2021-10-15 | 8.84 | $9.00 | 2.7M |
| 2021-10-14 | 8.77 | $9.11 | 3.2M |
| 2021-10-13 | 8.66 | $9.14 | 5.1M |
| 2021-10-12 | 8.54 | $8.97 | 3.8M |
| 2021-10-11 | 8.42 | $8.70 | 2.8M |
| 2021-10-08 | 8.34 | $8.67 | 4.6M |
| 2021-10-07 | 8.26 | $8.39 | 4.0M |
| 2021-10-06 | 8.22 | $7.85 | 3.3M |
| 2021-10-05 | 8.28 | $8.08 | 3.7M |
| 2021-10-04 | 8.31 | $8.18 | 4.1M |
| 2021-10-01 | 8.32 | $8.33 | 3.4M |
| 2021-09-30 | 8.30 | $8.15 | 4.0M |
| 2021-09-29 | 8.32 | $8.06 | 5.6M |
| 2021-09-28 | 8.35 | $8.52 | 8.6M |
| 2021-09-27 | 8.29 | $9.28 | 13.1M |
| 2021-09-24 | 8.06 | $8.16 | 2.1M |
| 2021-09-23 | 8.03 | $8.42 | 3.9M |
| 2021-09-22 | 7.94 | $8.13 | 4.9M |
| 2021-09-21 | 7.89 | $7.78 | 4.6M |
| 2021-09-20 | 7.91 | $7.57 | 5.6M |
| 2021-09-17 | 7.98 | $8.08 | 8.5M |
| 2021-09-16 | 7.95 | $8.14 | 3.4M |
| 2021-09-15 | 7.91 | $8.18 | 5.7M |
| 2021-09-14 | 7.84 | $7.87 | 6.0M |
| 2021-09-13 | 7.84 | $8.32 | 6.4M |
| 2021-09-10 | 7.73 | $7.84 | 3.9M |
| 2021-09-09 | 7.72 | $7.95 | 3.6M |
| 2021-09-08 | 7.67 | $7.73 | 3.2M |
| 2021-09-07 | 7.67 | $7.96 | 3.8M |
| 2021-09-03 | 7.61 | $7.87 | 2.4M |
| 2021-09-02 | 7.57 | $8.02 | 3.6M |
| 2021-09-01 | 7.49 | $7.92 | 3.1M |
| 2021-08-31 | 7.42 | $7.93 | 3.7M |
| 2021-08-30 | 7.34 | $7.84 | 4.2M |
| 2021-08-27 | 7.26 | $8.11 | 6.1M |
| 2021-08-26 | 7.12 | $7.64 | 3.4M |
| 2021-08-25 | 7.06 | $7.81 | 4.8M |
| 2021-08-24 | 6.95 | $7.69 | 5.0M |
| 2021-08-23 | 6.85 | $7.31 | 5.9M |
| 2021-08-20 | 6.83 | $6.80 | 5.9M |
| 2021-08-19 | 6.90 | $6.62 | 6.6M |
| 2021-08-18 | 7.03 | $6.86 | 6.4M |
| 2021-08-17 | 7.14 | $6.95 | 7.1M |
| 2021-08-16 | 7.25 | $7.16 | 5.8M |
| 2021-08-13 | 7.33 | $7.53 | 6.6M |
| 2021-08-12 | 7.35 | $8.30 | 4.9M |
| 2021-08-11 | 7.22 | $8.19 | 5.4M |
| 2021-08-10 | 7.09 | $8.14 | 6.8M |
| 2021-08-09 | 6.96 | $7.79 | 6.9M |
| 2021-08-06 | 6.88 | $7.48 | 9.4M |
| 2021-08-05 | 6.86 | $7.07 | 7.4M |
| 2021-08-04 | 6.93 | $6.87 | 6.6M |
| 2021-08-03 | 7.06 | $7.37 | 5.0M |
| 2021-08-02 | 7.11 | $7.34 | 5.7M |
| 2021-07-30 | 7.18 | $7.51 | 3.7M |
| 2021-07-29 | 7.24 | $7.63 | 4.4M |
| 2021-07-28 | 7.28 | $7.75 | 4.2M |
| 2021-07-27 | 7.31 | $7.42 | 5.2M |
| 2021-07-26 | 7.43 | $7.76 | 6.4M |
| 2021-07-23 | 7.49 | $7.60 | 6.3M |
| 2021-07-22 | 7.61 | $7.68 | 7.1M |
| 2021-07-21 | 7.74 | $8.15 | 6.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.38
2026-07-17
Close Price
$2.38
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
4.10
Maximum
9.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.38 | $2.38 | 1.1M |
| 2026-07-16 | 2.35 | $2.35 | 1.7M |
| 2026-07-15 | 2.32 | $2.35 | 1.6M |
| 2026-07-14 | 2.27 | $2.33 | 1.9M |
| 2026-07-13 | 2.22 | $2.32 | 3.0M |
| 2026-07-10 | 2.16 | $2.19 | 1.7M |
| 2026-07-09 | 2.13 | $2.15 | 2.6M |
| 2026-07-08 | 2.10 | $2.24 | 3.5M |
| 2026-07-07 | 2.04 | $2.13 | 1.1M |
| 2026-07-06 | 2.00 | $2.13 | 2.0M |
| 2026-07-02 | 1.95 | $2.05 | 1.2M |
| 2026-07-01 | 1.91 | $2.07 | 1.7M |
| 2026-06-30 | 1.85 | $2.05 | 3.1M |
| 2026-06-29 | 1.80 | $1.90 | 1.6M |
| 2026-06-26 | 1.77 | $1.87 | 3.2M |
| 2026-06-25 | 1.76 | $1.79 | 2.0M |
| 2026-06-24 | 1.77 | $1.73 | 3.1M |
| 2026-06-23 | 1.80 | $1.73 | 1.4M |
| 2026-06-22 | 1.83 | $1.79 | 1.6M |
| 2026-06-18 | 1.86 | $1.86 | 2.9M |
| 2026-06-17 | 1.88 | $1.88 | 1.0M |
| 2026-06-16 | 1.89 | $1.89 | 1.1M |
| 2026-06-15 | 1.90 | $1.87 | 1.2M |
| 2026-06-12 | 1.92 | $1.91 | 968459 |
| 2026-06-11 | 1.93 | $1.91 | 1.0M |
| 2026-06-10 | 1.95 | $1.99 | 868804 |
| 2026-06-09 | 1.95 | $1.94 | 1.2M |
| 2026-06-08 | 1.97 | $1.97 | 1.0M |
| 2026-06-05 | 1.98 | $1.93 | 1.5M |
| 2026-06-04 | 2.00 | $2.01 | 985357 |
| 2026-06-03 | 2.01 | $2.01 | 915000 |
| 2026-06-02 | 2.02 | $2.11 | 2.1M |
| 2026-06-01 | 2.00 | $2.05 | 1.4M |
| 2026-05-29 | 1.99 | $2.04 | 883747 |
| 2026-05-28 | 1.99 | $2.07 | 1.5M |
| 2026-05-27 | 1.98 | $2.04 | 1.2M |
| 2026-05-26 | 1.98 | $2.04 | 1.4M |
| 2026-05-22 | 1.98 | $2.05 | 1.2M |
| 2026-05-21 | 1.98 | $2.03 | 995900 |
| 2026-05-20 | 1.99 | $1.99 | 1.5M |
| 2026-05-19 | 2.01 | $2.00 | 1.0M |
| 2026-05-18 | 2.04 | $2.04 | 1.2M |
| 2026-05-15 | 2.06 | $2.03 | 1.3M |
| 2026-05-14 | 2.10 | $2.05 | 1.0M |
| 2026-05-13 | 2.13 | $2.05 | 1.5M |
| 2026-05-12 | 2.17 | $2.06 | 1.7M |
| 2026-05-11 | 2.22 | $2.07 | 2.1M |
| 2026-05-08 | 2.28 | $2.21 | 2.3M |
| 2026-05-07 | 2.31 | $2.31 | 1.7M |
| 2026-05-06 | 2.31 | $2.24 | 1.5M |
| 2026-05-05 | 2.33 | $2.37 | 1.0M |
| 2026-05-04 | 2.32 | $2.42 | 1.2M |
| 2026-05-01 | 2.29 | $2.33 | 1.2M |
| 2026-04-30 | 2.28 | $2.30 | 853909 |
| 2026-04-29 | 2.28 | $2.29 | 936600 |
| 2026-04-28 | 2.28 | $2.21 | 867300 |
| 2026-04-27 | 2.31 | $2.21 | 859700 |
| 2026-04-24 | 2.35 | $2.28 | 1.0M |
| 2026-04-23 | 2.37 | $2.39 | 1.7M |
| 2026-04-22 | 2.36 | $2.48 | 1.9M |
| 2026-04-21 | 2.32 | $2.39 | 1.3M |
| 2026-04-20 | 2.30 | $2.32 | 1.2M |
| 2026-04-17 | 2.30 | $2.25 | 2.3M |
| 2026-04-16 | 2.32 | $2.29 | 888846 |
| 2026-04-15 | 2.34 | $2.31 | 833700 |
| 2026-04-14 | 2.35 | $2.28 | 1.2M |
| 2026-04-13 | 2.37 | $2.26 | 1.2M |
| 2026-04-10 | 2.41 | $2.26 | 820598 |
| 2026-04-09 | 2.45 | $2.29 | 1.7M |
| 2026-04-08 | 2.49 | $2.39 | 1.7M |
| 2026-04-07 | 2.50 | $2.54 | 1.1M |
| 2026-04-06 | 2.47 | $2.48 | 1.1M |
| 2026-04-02 | 2.45 | $2.49 | 1.1M |
| 2026-04-01 | 2.43 | $2.43 | 1.6M |
| 2026-03-31 | 2.41 | $2.48 | 1.5M |
| 2026-03-30 | 2.38 | $2.58 | 2.5M |
| 2026-03-27 | 2.30 | $2.59 | 2.2M |
| 2026-03-26 | 2.21 | $2.35 | 1.8M |
| 2026-03-25 | 2.17 | $2.31 | 1.1M |
| 2026-03-24 | 2.14 | $2.32 | 1.9M |
| 2026-03-23 | 2.10 | $2.21 | 1.7M |
| 2026-03-20 | 2.09 | $2.12 | 2.7M |
| 2026-03-19 | 2.11 | $2.12 | 2.9M |
| 2026-03-18 | 2.13 | $2.15 | 993730 |
| 2026-03-17 | 2.15 | $2.17 | 1.3M |
| 2026-03-16 | 2.16 | $2.13 | 1.2M |
| 2026-03-13 | 2.20 | $2.18 | 890034 |
| 2026-03-12 | 2.22 | $2.18 | 944100 |
| 2026-03-11 | 2.26 | $2.20 | 1.0M |
| 2026-03-10 | 2.30 | $2.24 | 935204 |
| 2026-03-09 | 2.33 | $2.34 | 982503 |
| 2026-03-06 | 2.34 | $2.38 | 1.6M |
| 2026-03-05 | 2.34 | $2.36 | 1.3M |
| 2026-03-04 | 2.35 | $2.32 | 1.7M |
| 2026-03-03 | 2.37 | $2.22 | 1.3M |
| 2026-03-02 | 2.43 | $2.29 | 1.3M |
| 2026-02-27 | 2.48 | $2.26 | 1.7M |
| 2026-02-26 | 2.55 | $2.35 | 1.1M |
| 2026-02-25 | 2.61 | $2.39 | 1.4M |
| 2026-02-24 | 2.66 | $2.54 | 1.0M |
| 2026-02-23 | 2.68 | $2.55 | 1.0M |
| 2026-02-20 | 2.70 | $2.61 | 709241 |
| 2026-02-19 | 2.69 | $2.63 | 928900 |
| 2026-02-18 | 2.69 | $2.64 | 1.0M |
| 2026-02-17 | 2.67 | $2.60 | 1.0M |
| 2026-02-13 | 2.66 | $2.64 | 842943 |
| 2026-02-12 | 2.63 | $2.56 | 1.0M |
| 2026-02-11 | 2.62 | $2.63 | 1.1M |
| 2026-02-10 | 2.58 | $2.58 | 1.2M |
| 2026-02-09 | 2.55 | $2.72 | 1.0M |
| 2026-02-06 | 2.47 | $2.75 | 2.8M |
| 2026-02-05 | 2.35 | $2.52 | 3.6M |
| 2026-02-04 | 2.29 | $2.37 | 1.8M |
| 2026-02-03 | 2.25 | $2.25 | 1.1M |
| 2026-02-02 | 2.24 | $2.20 | 1.3M |
| 2026-01-30 | 2.25 | $2.20 | 1.3M |
| 2026-01-29 | 2.26 | $2.25 | 1.4M |
| 2026-01-28 | 2.26 | $2.23 | 596500 |
| 2026-01-27 | 2.26 | $2.29 | 985045 |
| 2026-01-26 | 2.24 | $2.20 | 759237 |
| 2026-01-23 | 2.25 | $2.32 | 1.4M |
| 2026-01-22 | 2.22 | $2.28 | 891600 |
| 2026-01-21 | 2.20 | $2.22 | 1.5M |
| 2026-01-20 | 2.19 | $2.14 | 1.2M |
| 2026-01-16 | 2.20 | $2.22 | 1.1M |
| 2026-01-15 | 2.19 | $2.20 | 791746 |
| 2026-01-14 | 2.18 | $2.25 | 982123 |
| 2026-01-13 | 2.16 | $2.21 | 841500 |
| 2026-01-12 | 2.14 | $2.15 | 1.0M |
| 2026-01-09 | 2.15 | $2.13 | 923000 |
| 2026-01-08 | 2.15 | $2.18 | 931849 |
| 2026-01-07 | 2.15 | $2.15 | 825100 |
| 2026-01-06 | 2.15 | $2.16 | 988400 |
| 2026-01-05 | 2.15 | $2.19 | 1.4M |
| 2026-01-02 | 2.15 | $2.16 | 1.0M |
| 2025-12-31 | 2.15 | $2.10 | 1.3M |
| 2025-12-30 | 2.17 | $2.10 | 903500 |
| 2025-12-29 | 2.19 | $2.14 | 932635 |
| 2025-12-26 | 2.21 | $2.17 | 1.3M |
| 2025-12-24 | 2.23 | $2.22 | 572300 |
| 2025-12-23 | 2.23 | $2.17 | 1.6M |
| 2025-12-22 | 2.25 | $2.24 | 884300 |
| 2025-12-19 | 2.25 | $2.23 | 2.3M |
| 2025-12-18 | 2.26 | $2.25 | 885100 |
| 2025-12-17 | 2.26 | $2.25 | 896946 |
| 2025-12-16 | 2.26 | $2.27 | 1.2M |
| 2025-12-15 | 2.26 | $2.26 | 1.1M |
| 2025-12-12 | 2.26 | $2.26 | 970672 |
| 2025-12-11 | 2.25 | $2.33 | 1.2M |
| 2025-12-10 | 2.23 | $2.32 | 1.4M |
| 2025-12-09 | 2.20 | $2.28 | 853455 |
| 2025-12-08 | 2.19 | $2.23 | 585221 |
| 2025-12-05 | 2.18 | $2.29 | 875811 |
| 2025-12-04 | 2.16 | $2.35 | 857700 |
| 2025-12-03 | 2.11 | $2.30 | 1.0M |
| 2025-12-02 | 2.07 | $2.23 | 926452 |
| 2025-12-01 | 2.05 | $2.20 | 1.5M |
| 2025-11-28 | 2.04 | $2.18 | 800707 |
| 2025-11-26 | 2.03 | $2.15 | 1.1M |
| 2025-11-25 | 2.03 | $2.13 | 976000 |
| 2025-11-24 | 2.04 | $2.14 | 1.4M |
| 2025-11-21 | 2.05 | $2.15 | 1.9M |
| 2025-11-20 | 2.07 | $2.11 | 1.3M |
| 2025-11-19 | 2.10 | $2.15 | 913347 |
| 2025-11-18 | 2.14 | $2.20 | 1.6M |
| 2025-11-17 | 2.17 | $2.16 | 1.2M |
| 2025-11-14 | 2.22 | $2.22 | 1.2M |
| 2025-11-13 | 2.27 | $2.22 | 1.5M |
| 2025-11-12 | 2.33 | $2.25 | 1.2M |
| 2025-11-11 | 2.39 | $2.28 | 1.1M |
| 2025-11-10 | 2.47 | $2.35 | 1.3M |
| 2025-11-07 | 2.54 | $2.39 | 1.7M |
| 2025-11-06 | 2.61 | $2.24 | 1.6M |
| 2025-11-05 | 2.75 | $2.34 | 4.7M |
| 2025-11-04 | 2.89 | $2.78 | 1.5M |
| 2025-11-03 | 2.91 | $2.89 | 1.3M |
| 2025-10-31 | 2.91 | $2.86 | 1.1M |
| 2025-10-30 | 2.92 | $2.83 | 943900 |
| 2025-10-29 | 2.94 | $2.86 | 1.5M |
| 2025-10-28 | 2.95 | $2.93 | 1.1M |
| 2025-10-27 | 2.93 | $2.99 | 1.2M |
| 2025-10-24 | 2.90 | $3.06 | 2.1M |
| 2025-10-23 | 2.83 | $2.86 | 815800 |
| 2025-10-22 | 2.81 | $2.76 | 1.3M |
| 2025-10-21 | 2.82 | $2.79 | 984805 |
| 2025-10-20 | 2.82 | $2.88 | 1.4M |
| 2025-10-17 | 2.79 | $2.72 | 1.5M |
| 2025-10-16 | 2.80 | $2.84 | 1.6M |
| 2025-10-15 | 2.77 | $2.92 | 1.9M |
| 2025-10-14 | 2.72 | $2.87 | 1.6M |
| 2025-10-13 | 2.66 | $2.77 | 2.0M |
| 2025-10-10 | 2.63 | $2.54 | 1.3M |
| 2025-10-09 | 2.66 | $2.63 | 871533 |
| 2025-10-08 | 2.67 | $2.62 | 1.2M |
| 2025-10-07 | 2.69 | $2.65 | 1.1M |
| 2025-10-06 | 2.69 | $2.69 | 1.2M |
| 2025-10-03 | 2.69 | $2.73 | 2.3M |
| 2025-10-02 | 2.67 | $2.60 | 1.0M |
| 2025-10-01 | 2.69 | $2.63 | 879800 |
| 2025-09-30 | 2.70 | $2.58 | 1.6M |
| 2025-09-29 | 2.72 | $2.70 | 1.2M |
| 2025-09-26 | 2.72 | $2.83 | 1.7M |
| 2025-09-25 | 2.67 | $2.65 | 2.0M |
| 2025-09-24 | 2.67 | $2.69 | 918100 |
| 2025-09-23 | 2.65 | $2.66 | 1.1M |
| 2025-09-22 | 2.63 | $2.65 | 895026 |
| 2025-09-19 | 2.62 | $2.65 | 3.0M |
| 2025-09-18 | 2.60 | $2.69 | 1.9M |
| 2025-09-17 | 2.56 | $2.63 | 1.8M |
| 2025-09-16 | 2.54 | $2.60 | 1.6M |
| 2025-09-15 | 2.51 | $2.42 | 1.3M |
| 2025-09-12 | 2.54 | $2.40 | 1.7M |
| 2025-09-11 | 2.58 | $2.53 | 1.1M |
| 2025-09-10 | 2.58 | $2.56 | 1.3M |
| 2025-09-09 | 2.58 | $2.48 | 848617 |
| 2025-09-08 | 2.59 | $2.46 | 1.1M |
| 2025-09-05 | 2.62 | $2.49 | 812122 |
| 2025-09-04 | 2.64 | $2.55 | 569915 |
| 2025-09-03 | 2.65 | $2.50 | 1.5M |
| 2025-09-02 | 2.67 | $2.60 | 998759 |
| 2025-08-29 | 2.66 | $2.63 | 1.3M |
| 2025-08-28 | 2.63 | $2.64 | 1.1M |
| 2025-08-27 | 2.60 | $2.64 | 1.0M |
| 2025-08-26 | 2.55 | $2.59 | 854209 |
| 2025-08-25 | 2.51 | $2.56 | 1.5M |
| 2025-08-22 | 2.46 | $2.53 | 1.9M |
| 2025-08-21 | 2.41 | $2.40 | 1.1M |
| 2025-08-20 | 2.40 | $2.43 | 1.9M |
| 2025-08-19 | 2.36 | $2.40 | 3.4M |
| 2025-08-18 | 2.33 | $2.43 | 2.0M |
| 2025-08-15 | 2.28 | $2.40 | 2.7M |
| 2025-08-14 | 2.22 | $2.28 | 3.5M |
| 2025-08-13 | 2.20 | $2.34 | 2.5M |
| 2025-08-12 | 2.14 | $2.30 | 2.4M |
| 2025-08-11 | 2.09 | $2.06 | 2.2M |
| 2025-08-08 | 2.10 | $2.29 | 7.2M |
| 2025-08-07 | 2.04 | $2.04 | 1.5M |
| 2025-08-06 | 2.04 | $2.03 | 1.2M |
| 2025-08-05 | 2.05 | $2.07 | 1.0M |
| 2025-08-04 | 2.05 | $2.03 | 1.3M |
| 2025-08-01 | 2.06 | $1.97 | 1.4M |
| 2025-07-31 | 2.10 | $2.03 | 1.4M |
| 2025-07-30 | 2.12 | $2.04 | 1.3M |
| 2025-07-29 | 2.14 | $2.09 | 1.4M |
| 2025-07-28 | 2.15 | $2.16 | 1.1M |
| 2025-07-25 | 2.15 | $2.10 | 985904 |
| 2025-07-24 | 2.15 | $2.16 | 1.4M |
| 2025-07-23 | 2.14 | $2.21 | 1.8M |
| 2025-07-22 | 2.11 | $2.09 | 1.6M |
| 2025-07-21 | 2.12 | $2.05 | 1.2M |
| 2025-07-18 | 2.13 | $2.03 | 1.9M |
| 2025-07-17 | 2.15 | $2.04 | 1.4M |
| 2025-07-16 | 2.18 | $2.04 | 2.0M |
| 2025-07-15 | 2.20 | $2.11 | 2.3M |
| 2025-07-14 | 2.21 | $2.23 | 2.4M |
| 2025-07-11 | 2.18 | $2.19 | 1.7M |
| 2025-07-10 | 2.16 | $2.22 | 2.1M |
| 2025-07-09 | 2.12 | $2.21 | 2.2M |
| 2025-07-08 | 2.07 | $2.13 | 3.0M |
| 2025-07-07 | 2.03 | $2.03 | 2.7M |
| 2025-07-03 | 2.02 | $2.15 | 2.2M |
| 2025-07-02 | 1.97 | $2.09 | 3.5M |
| 2025-07-01 | 1.92 | $1.98 | 2.6M |
| 2025-06-30 | 1.90 | $1.95 | 2.7M |
| 2025-06-27 | 1.88 | $1.89 | 3.8M |
| 2025-06-26 | 1.88 | $1.89 | 1.3M |
| 2025-06-25 | 1.88 | $1.83 | 1.5M |
| 2025-06-24 | 1.90 | $1.84 | 2.6M |
| 2025-06-23 | 1.91 | $1.76 | 4.4M |
| 2025-06-20 | 1.95 | $1.90 | 3.2M |
| 2025-06-18 | 1.96 | $1.97 | 2.5M |
| 2025-06-17 | 1.95 | $1.96 | 2.7M |
| 2025-06-16 | 1.93 | $2.03 | 5.9M |
| 2025-06-13 | 1.89 | $1.89 | 3.0M |
| 2025-06-12 | 1.89 | $1.84 | 1.4M |
| 2025-06-11 | 1.89 | $1.87 | 2.6M |
| 2025-06-10 | 1.89 | $1.93 | 2.4M |
| 2025-06-09 | 1.87 | $1.91 | 2.0M |
| 2025-06-06 | 1.86 | $1.82 | 1.7M |
| 2025-06-05 | 1.86 | $1.78 | 2.7M |
| 2025-06-04 | 1.88 | $1.78 | 3.0M |
| 2025-06-03 | 1.90 | $1.87 | 3.4M |
| 2025-06-02 | 1.89 | $1.71 | 3.3M |
| 2025-05-30 | 1.94 | $1.79 | 7.1M |
| 2025-05-29 | 1.97 | $1.84 | 1.6M |
| 2025-05-28 | 1.98 | $1.86 | 2.6M |
| 2025-05-27 | 1.99 | $1.83 | 2.1M |
| 2025-05-23 | 2.01 | $1.87 | 3.1M |
| 2025-05-22 | 2.02 | $1.86 | 2.4M |
| 2025-05-21 | 2.04 | $1.84 | 2.9M |
| 2025-05-20 | 2.06 | $1.96 | 2.7M |
| 2025-05-19 | 2.04 | $2.01 | 2.6M |
| 2025-05-16 | 2.00 | $2.02 | 2.6M |
| 2025-05-15 | 1.94 | $1.96 | 3.2M |
| 2025-05-14 | 1.89 | $1.94 | 5.3M |
| 2025-05-13 | 1.83 | $2.08 | 6.5M |
| 2025-05-12 | 1.72 | $1.92 | 7.5M |
| 2025-05-09 | 1.62 | $1.60 | 2.7M |
| 2025-05-08 | 1.61 | $1.71 | 3.1M |
| 2025-05-07 | 1.55 | $1.60 | 2.5M |
| 2025-05-06 | 1.52 | $1.56 | 2.9M |
| 2025-05-05 | 1.50 | $1.51 | 1.5M |
| 2025-05-02 | 1.48 | $1.54 | 2.6M |
| 2025-05-01 | 1.45 | $1.48 | 1.8M |
| 2025-04-30 | 1.44 | $1.45 | 1.6M |
| 2025-04-29 | 1.43 | $1.45 | 995200 |
| 2025-04-28 | 1.42 | $1.48 | 1.8M |
| 2025-04-25 | 1.40 | $1.48 | 1.2M |
| 2025-04-24 | 1.37 | $1.44 | 1.6M |
| 2025-04-23 | 1.36 | $1.41 | 1.6M |
| 2025-04-22 | 1.35 | $1.42 | 1.6M |
| 2025-04-21 | 1.34 | $1.34 | 2.3M |
| 2025-04-17 | 1.35 | $1.40 | 1.7M |
| 2025-04-16 | 1.35 | $1.36 | 2.6M |
| 2025-04-15 | 1.36 | $1.32 | 2.8M |
| 2025-04-14 | 1.39 | $1.40 | 2.6M |
| 2025-04-11 | 1.41 | $1.49 | 2.2M |
| 2025-04-10 | 1.40 | $1.47 | 2.7M |
| 2025-04-09 | 1.40 | $1.54 | 4.1M |
| 2025-04-08 | 1.37 | $1.32 | 3.4M |
| 2025-04-07 | 1.42 | $1.43 | 3.9M |
| 2025-04-04 | 1.45 | $1.46 | 2.5M |
| 2025-04-03 | 1.47 | $1.49 | 4.0M |
| 2025-04-02 | 1.49 | $1.57 | 2.3M |
| 2025-04-01 | 1.49 | $1.54 | 2.5M |
| 2025-03-31 | 1.51 | $1.55 | 2.4M |
| 2025-03-28 | 1.53 | $1.62 | 2.5M |
| 2025-03-27 | 1.54 | $1.74 | 3.7M |
| 2025-03-26 | 1.51 | $1.57 | 2.6M |
| 2025-03-25 | 1.54 | $1.66 | 1.7M |
| 2025-03-24 | 1.55 | $1.69 | 1.8M |
| 2025-03-21 | 1.55 | $1.67 | 6.0M |
| 2025-03-20 | 1.57 | $1.75 | 1.6M |
| 2025-03-19 | 1.57 | $1.76 | 1.8M |
| 2025-03-18 | 1.57 | $1.74 | 2.0M |
| 2025-03-17 | 1.59 | $1.85 | 1.9M |
| 2025-03-14 | 1.58 | $1.76 | 2.5M |
| 2025-03-13 | 1.60 | $1.75 | 2.8M |
| 2025-03-12 | 1.63 | $1.89 | 2.3M |
| 2025-03-11 | 1.63 | $1.87 | 2.3M |
| 2025-03-10 | 1.65 | $1.82 | 2.6M |
| 2025-03-07 | 1.70 | $1.80 | 2.6M |
| 2025-03-06 | 1.76 | $1.84 | 2.0M |
| 2025-03-05 | 1.84 | $1.92 | 1.7M |
| 2025-03-04 | 1.92 | $1.88 | 3.1M |
| 2025-03-03 | 2.03 | $1.91 | 3.6M |
| 2025-02-28 | 2.16 | $2.04 | 2.9M |
| 2025-02-27 | 2.29 | $2.02 | 3.3M |
| 2025-02-26 | 2.45 | $1.94 | 5.1M |
| 2025-02-25 | 2.68 | $2.02 | 15.8M |
| 2025-02-24 | 2.94 | $2.71 | 2.4M |
| 2025-02-21 | 3.04 | $2.80 | 2.0M |
| 2025-02-20 | 3.13 | $2.92 | 1.8M |
| 2025-02-19 | 3.20 | $2.98 | 2.6M |
| 2025-02-18 | 3.27 | $3.05 | 3.9M |
| 2025-02-14 | 3.33 | $3.13 | 1.8M |
| 2025-02-13 | 3.38 | $3.17 | 2.0M |
| 2025-02-12 | 3.43 | $3.19 | 2.0M |
| 2025-02-11 | 3.47 | $3.28 | 2.0M |
| 2025-02-10 | 3.50 | $3.40 | 2.4M |
| 2025-02-07 | 3.49 | $3.41 | 2.1M |
| 2025-02-06 | 3.47 | $3.44 | 2.6M |
| 2025-02-05 | 3.43 | $3.57 | 3.0M |
| 2025-02-04 | 3.34 | $3.45 | 3.9M |
| 2025-02-03 | 3.27 | $3.10 | 2.9M |
| 2025-01-31 | 3.29 | $3.31 | 2.7M |
| 2025-01-30 | 3.24 | $3.32 | 3.9M |
| 2025-01-29 | 3.18 | $3.26 | 3.4M |
| 2025-01-28 | 3.12 | $3.16 | 2.9M |
| 2025-01-27 | 3.07 | $3.17 | 2.2M |
| 2025-01-24 | 3.02 | $3.15 | 3.8M |
| 2025-01-23 | 2.95 | $2.98 | 1.8M |
| 2025-01-22 | 2.92 | $2.92 | 2.2M |
| 2025-01-21 | 2.91 | $2.94 | 2.9M |
| 2025-01-17 | 2.88 | $2.88 | 1.8M |
| 2025-01-16 | 2.87 | $2.84 | 1.4M |
| 2025-01-15 | 2.86 | $2.85 | 1.6M |
| 2025-01-14 | 2.85 | $2.70 | 1.8M |
| 2025-01-13 | 2.88 | $2.73 | 4.3M |
| 2025-01-10 | 2.91 | $3.04 | 3.3M |
| 2025-01-08 | 2.85 | $3.01 | 2.4M |
| 2025-01-07 | 2.79 | $3.02 | 2.8M |
| 2025-01-06 | 2.70 | $3.01 | 3.6M |
| 2025-01-03 | 2.60 | $2.87 | 4.4M |
| 2025-01-02 | 2.52 | $2.63 | 3.5M |
| 2024-12-31 | 2.51 | $2.51 | 2.6M |
| 2024-12-30 | 2.53 | $2.49 | 2.0M |
| 2024-12-27 | 2.56 | $2.62 | 1.8M |
| 2024-12-26 | 2.56 | $2.64 | 1.4M |
| 2024-12-24 | 2.55 | $2.55 | 1.3M |
| 2024-12-23 | 2.57 | $2.53 | 1.8M |
| 2024-12-20 | 2.61 | $2.56 | 2.1M |
| 2024-12-19 | 2.64 | $2.53 | 2.8M |
| 2024-12-18 | 2.69 | $2.58 | 2.7M |
| 2024-12-17 | 2.74 | $2.71 | 1.3M |
| 2024-12-16 | 2.76 | $2.75 | 1.4M |
| 2024-12-13 | 2.78 | $2.77 | 2.0M |
| 2024-12-12 | 2.78 | $2.77 | 1.5M |
| 2024-12-11 | 2.80 | $2.80 | 2.1M |
| 2024-12-10 | 2.80 | $2.79 | 2.2M |
| 2024-12-09 | 2.81 | $2.76 | 2.4M |
| 2024-12-06 | 2.84 | $2.77 | 1.3M |
| 2024-12-05 | 2.86 | $2.73 | 2.1M |
| 2024-12-04 | 2.90 | $2.81 | 1.5M |
| 2024-12-03 | 2.93 | $2.88 | 2.5M |
| 2024-12-02 | 2.94 | $3.02 | 2.9M |
| 2024-11-29 | 2.91 | $3.08 | 2.1M |
| 2024-11-27 | 2.85 | $3.16 | 2.4M |
| 2024-11-26 | 2.76 | $2.84 | 1.3M |
| 2024-11-25 | 2.74 | $2.90 | 2.3M |
| 2024-11-22 | 2.71 | $2.78 | 1.4M |
| 2024-11-21 | 2.71 | $2.71 | 1.7M |
| 2024-11-20 | 2.73 | $2.62 | 1.6M |
| 2024-11-19 | 2.78 | $2.64 | 2.2M |
| 2024-11-18 | 2.84 | $2.69 | 1.6M |
| 2024-11-15 | 2.90 | $2.65 | 2.4M |
| 2024-11-14 | 2.99 | $2.86 | 3.0M |
| 2024-11-13 | 3.02 | $2.80 | 2.5M |
| 2024-11-12 | 3.09 | $2.95 | 1.9M |
| 2024-11-11 | 3.12 | $3.10 | 1.7M |
| 2024-11-08 | 3.10 | $3.15 | 1.8M |
| 2024-11-07 | 3.07 | $3.26 | 4.9M |
| 2024-11-06 | 3.00 | $3.25 | 4.1M |
| 2024-11-05 | 2.91 | $3.10 | 1.9M |
| 2024-11-04 | 2.85 | $2.92 | 1.7M |
| 2024-11-01 | 2.83 | $2.83 | 982745 |
| 2024-10-31 | 2.84 | $2.83 | 920404 |
| 2024-10-30 | 2.85 | $2.83 | 1.5M |
| 2024-10-29 | 2.86 | $2.91 | 836000 |
| 2024-10-28 | 2.85 | $3.00 | 1.3M |
| 2024-10-25 | 2.82 | $2.86 | 1.6M |
| 2024-10-24 | 2.81 | $2.78 | 814041 |
| 2024-10-23 | 2.84 | $2.79 | 1.0M |
| 2024-10-22 | 2.87 | $2.84 | 534900 |
| 2024-10-21 | 2.89 | $2.83 | 724400 |
| 2024-10-18 | 2.91 | $2.89 | 1.7M |
| 2024-10-17 | 2.93 | $2.99 | 995132 |
| 2024-10-16 | 2.91 | $3.06 | 1.1M |
| 2024-10-15 | 2.87 | $2.91 | 994207 |
| 2024-10-14 | 2.87 | $2.91 | 709010 |
| 2024-10-11 | 2.88 | $2.91 | 2.2M |
| 2024-10-10 | 2.88 | $2.79 | 1.0M |
| 2024-10-09 | 2.92 | $2.83 | 1.2M |
| 2024-10-08 | 2.96 | $2.85 | 1.2M |
| 2024-10-07 | 3.00 | $2.94 | 1.1M |
| 2024-10-04 | 3.03 | $2.99 | 708060 |
| 2024-10-03 | 3.04 | $3.00 | 863020 |
| 2024-10-02 | 3.05 | $2.99 | 907632 |
| 2024-10-01 | 3.07 | $3.01 | 923146 |
| 2024-09-30 | 3.08 | $3.11 | 1.5M |
| 2024-09-27 | 3.07 | $3.10 | 805900 |
| 2024-09-26 | 3.05 | $2.99 | 1.1M |
| 2024-09-25 | 3.07 | $3.05 | 977100 |
| 2024-09-24 | 3.07 | $3.12 | 803247 |
| 2024-09-23 | 3.04 | $3.16 | 1.3M |
| 2024-09-20 | 3.00 | $3.03 | 1.9M |
| 2024-09-19 | 2.99 | $3.07 | 966788 |
| 2024-09-18 | 2.96 | $3.08 | 1.4M |
| 2024-09-17 | 2.93 | $3.11 | 1.2M |
| 2024-09-16 | 2.87 | $3.05 | 3.1M |
| 2024-09-13 | 2.83 | $2.96 | 1.8M |
| 2024-09-12 | 2.81 | $2.93 | 1.0M |
| 2024-09-11 | 2.79 | $2.86 | 1.2M |
| 2024-09-10 | 2.79 | $2.73 | 1.1M |
| 2024-09-09 | 2.83 | $2.62 | 1.7M |
| 2024-09-06 | 2.92 | $2.66 | 884630 |
| 2024-09-05 | 3.01 | $2.75 | 1.3M |
| 2024-09-04 | 3.10 | $2.89 | 1.2M |
| 2024-09-03 | 3.16 | $2.87 | 2.1M |
| 2024-08-30 | 3.23 | $3.09 | 1.4M |
| 2024-08-29 | 3.26 | $3.13 | 800000 |
| 2024-08-28 | 3.27 | $3.10 | 797900 |
| 2024-08-27 | 3.29 | $3.15 | 743929 |
| 2024-08-26 | 3.30 | $3.23 | 1.0M |
| 2024-08-23 | 3.28 | $3.25 | 1.2M |
| 2024-08-22 | 3.25 | $3.07 | 887941 |
| 2024-08-21 | 3.27 | $3.19 | 834437 |
| 2024-08-20 | 3.25 | $3.15 | 872438 |
| 2024-08-19 | 3.24 | $3.32 | 2.5M |
| 2024-08-16 | 3.16 | $3.27 | 1.2M |
| 2024-08-15 | 3.08 | $3.23 | 1.1M |
| 2024-08-14 | 2.99 | $3.18 | 1.5M |
| 2024-08-13 | 2.90 | $3.25 | 4.7M |
| 2024-08-12 | 2.76 | $2.82 | 874600 |
| 2024-08-09 | 2.73 | $2.90 | 1.4M |
| 2024-08-08 | 2.67 | $2.97 | 4.6M |
| 2024-08-07 | 2.57 | $2.42 | 1.8M |
| 2024-08-06 | 2.62 | $2.48 | 898600 |
| 2024-08-05 | 2.66 | $2.53 | 1.5M |
| 2024-08-02 | 2.70 | $2.60 | 1.6M |
| 2024-08-01 | 2.72 | $2.76 | 2.2M |
| 2024-07-31 | 2.69 | $2.85 | 2.9M |
| 2024-07-30 | 2.63 | $2.67 | 1.1M |
| 2024-07-29 | 2.61 | $2.54 | 1.3M |
| 2024-07-26 | 2.64 | $2.61 | 2.8M |
| 2024-07-25 | 2.64 | $2.71 | 1.4M |
| 2024-07-24 | 2.61 | $2.62 | 1.2M |
| 2024-07-23 | 2.60 | $2.67 | 942700 |
| 2024-07-22 | 2.58 | $2.63 | 1.5M |
| 2024-07-19 | 2.56 | $2.55 | 972361 |
| 2024-07-18 | 2.57 | $2.67 | 1.4M |
| 2024-07-17 | 2.54 | $2.74 | 1.5M |
| 2024-07-16 | 2.48 | $2.75 | 2.1M |
| 2024-07-15 | 2.41 | $2.66 | 1.8M |
| 2024-07-12 | 2.35 | $2.59 | 1.6M |
| 2024-07-11 | 2.30 | $2.44 | 2.1M |
| 2024-07-10 | 2.29 | $2.24 | 1.7M |
| 2024-07-09 | 2.34 | $2.26 | 2.4M |
| 2024-07-08 | 2.40 | $2.37 | 1.2M |
| 2024-07-05 | 2.44 | $2.36 | 905644 |
| 2024-07-03 | 2.50 | $2.43 | 1.4M |
| 2024-07-02 | 2.55 | $2.32 | 2.9M |
| 2024-07-01 | 2.64 | $2.50 | 1.7M |
| 2024-06-28 | 2.70 | $2.67 | 1.9M |
| 2024-06-27 | 2.71 | $2.76 | 908808 |
| 2024-06-26 | 2.71 | $2.71 | 1.3M |
| 2024-06-25 | 2.72 | $2.67 | 1.9M |
| 2024-06-24 | 2.74 | $2.75 | 1.3M |
| 2024-06-21 | 2.74 | $2.75 | 4.2M |
| 2024-06-20 | 2.74 | $2.66 | 2.4M |
| 2024-06-18 | 2.77 | $2.51 | 1.3M |
| 2024-06-17 | 2.86 | $2.57 | 2.9M |
| 2024-06-14 | 2.94 | $2.71 | 1.0M |
| 2024-06-13 | 3.00 | $2.84 | 960389 |
| 2024-06-12 | 3.03 | $2.92 | 1.2M |
| 2024-06-11 | 3.03 | $2.93 | 1.3M |
| 2024-06-10 | 3.03 | $2.89 | 1.5M |
| 2024-06-07 | 3.04 | $2.94 | 1.7M |
| 2024-06-06 | 3.04 | $3.07 | 1.3M |
| 2024-06-05 | 2.98 | $2.95 | 1.3M |
| 2024-06-04 | 2.96 | $2.86 | 1.8M |
| 2024-06-03 | 2.95 | $2.92 | 2.0M |
| 2024-05-31 | 2.92 | $3.13 | 5.3M |
| 2024-05-30 | 2.81 | $3.00 | 2.5M |
| 2024-05-29 | 2.71 | $2.70 | 1.2M |
| 2024-05-28 | 2.69 | $2.74 | 1.4M |
| 2024-05-24 | 2.66 | $2.69 | 980164 |
| 2024-05-23 | 2.62 | $2.58 | 1.2M |
| 2024-05-22 | 2.62 | $2.63 | 2.2M |
| 2024-05-21 | 2.59 | $2.48 | 1.0M |
| 2024-05-20 | 2.61 | $2.51 | 1.6M |
| 2024-05-17 | 2.62 | $2.59 | 866466 |
| 2024-05-16 | 2.60 | $2.62 | 1.3M |
| 2024-05-15 | 2.57 | $2.66 | 1.6M |
| 2024-05-14 | 2.52 | $2.76 | 3.5M |
| 2024-05-13 | 2.43 | $2.48 | 1.9M |
| 2024-05-10 | 2.41 | $2.49 | 4.4M |
| 2024-05-09 | 2.37 | $2.41 | 1.8M |
| 2024-05-08 | 2.35 | $2.37 | 939138 |
| 2024-05-07 | 2.35 | $2.37 | 1.1M |
| 2024-05-06 | 2.34 | $2.37 | 1.1M |
| 2024-05-03 | 2.33 | $2.38 | 839400 |
| 2024-05-02 | 2.31 | $2.33 | 1.1M |
| 2024-05-01 | 2.31 | $2.32 | 1.3M |
| 2024-04-30 | 2.31 | $2.32 | 1.6M |
| 2024-04-29 | 2.31 | $2.44 | 1.1M |
| 2024-04-26 | 2.27 | $2.43 | 2.0M |
| 2024-04-25 | 2.24 | $2.25 | 1.2M |
| 2024-04-24 | 2.25 | $2.29 | 1.3M |
| 2024-04-23 | 2.25 | $2.31 | 1.3M |
| 2024-04-22 | 2.25 | $2.21 | 1.3M |
| 2024-04-19 | 2.28 | $2.22 | 1.3M |
| 2024-04-18 | 2.32 | $2.24 | 1.4M |
| 2024-04-17 | 2.36 | $2.29 | 1.2M |
| 2024-04-16 | 2.39 | $2.36 | 1.6M |
| 2024-04-15 | 2.41 | $2.33 | 1.7M |
| 2024-04-12 | 2.45 | $2.44 | 3.0M |
| 2024-04-11 | 2.46 | $2.38 | 2.3M |
| 2024-04-10 | 2.50 | $2.48 | 1.7M |
| 2024-04-09 | 2.51 | $2.60 | 1.6M |
| 2024-04-08 | 2.48 | $2.48 | 1.1M |
| 2024-04-05 | 2.49 | $2.47 | 1.8M |
| 2024-04-04 | 2.50 | $2.53 | 1.7M |
| 2024-04-03 | 2.50 | $2.49 | 1.5M |
| 2024-04-02 | 2.52 | $2.52 | 1.3M |
| 2024-04-01 | 2.52 | $2.61 | 1.6M |
| 2024-03-28 | 2.50 | $2.68 | 1.8M |
| 2024-03-27 | 2.46 | $2.63 | 2.2M |
| 2024-03-26 | 2.43 | $2.47 | 3.7M |
| 2024-03-25 | 2.44 | $2.42 | 1.1M |
| 2024-03-22 | 2.47 | $2.46 | 1.4M |
| 2024-03-21 | 2.50 | $2.56 | 1.7M |
| 2024-03-20 | 2.50 | $2.63 | 1.6M |
| 2024-03-19 | 2.49 | $2.53 | 1.5M |
| 2024-03-18 | 2.50 | $2.51 | 1.8M |
| 2024-03-15 | 2.53 | $2.52 | 3.2M |
| 2024-03-14 | 2.56 | $2.49 | 1.5M |
| 2024-03-13 | 2.62 | $2.58 | 1.3M |
| 2024-03-12 | 2.66 | $2.55 | 1.6M |
| 2024-03-11 | 2.71 | $2.66 | 1.3M |
| 2024-03-08 | 2.75 | $2.69 | 1.5M |
| 2024-03-07 | 2.79 | $2.70 | 1.8M |
| 2024-03-06 | 2.83 | $2.68 | 2.4M |
| 2024-03-05 | 2.90 | $2.76 | 1.7M |
| 2024-03-04 | 2.95 | $2.85 | 2.1M |
| 2024-03-01 | 2.98 | $3.02 | 1.7M |
| 2024-02-29 | 2.97 | $2.95 | 2.1M |
| 2024-02-28 | 2.98 | $2.92 | 3.3M |
| 2024-02-27 | 3.01 | $3.04 | 2.1M |
| 2024-02-26 | 2.99 | $2.96 | 1.6M |
| 2024-02-23 | 3.01 | $2.97 | 1.1M |
| 2024-02-22 | 3.02 | $2.98 | 1.4M |
| 2024-02-21 | 3.04 | $3.11 | 1.1M |
| 2024-02-20 | 3.01 | $3.11 | 1.7M |
| 2024-02-16 | 2.98 | $3.18 | 1.8M |
| 2024-02-15 | 2.93 | $3.15 | 1.9M |
| 2024-02-14 | 2.87 | $3.04 | 1.4M |
| 2024-02-13 | 2.84 | $2.89 | 1.9M |
| 2024-02-12 | 2.85 | $3.09 | 1.7M |
| 2024-02-09 | 2.80 | $2.93 | 980381 |
| 2024-02-08 | 2.80 | $2.92 | 1.4M |
| 2024-02-07 | 2.80 | $2.84 | 1.2M |
| 2024-02-06 | 2.83 | $2.89 | 1.2M |
| 2024-02-05 | 2.86 | $2.79 | 2.0M |
| 2024-02-02 | 2.92 | $2.93 | 1.6M |
| 2024-02-01 | 2.96 | $3.02 | 1.8M |
| 2024-01-31 | 2.98 | $2.95 | 1.7M |
| 2024-01-30 | 3.03 | $3.05 | 1.3M |
| 2024-01-29 | 3.06 | $3.15 | 1.2M |
| 2024-01-26 | 3.07 | $3.09 | 905507 |
| 2024-01-25 | 3.10 | $3.12 | 1.3M |
| 2024-01-24 | 3.14 | $3.11 | 1.5M |
| 2024-01-23 | 3.18 | $3.23 | 1.4M |
| 2024-01-22 | 3.21 | $3.25 | 1.5M |
| 2024-01-19 | 3.23 | $3.14 | 1.3M |
| 2024-01-18 | 3.30 | $3.10 | 3.1M |
| 2024-01-17 | 3.39 | $3.30 | 2.0M |
| 2024-01-16 | 3.45 | $3.37 | 1.8M |
| 2024-01-12 | 3.50 | $3.41 | 1.1M |
| 2024-01-11 | 3.55 | $3.38 | 1.3M |
| 2024-01-10 | 3.61 | $3.42 | 1.3M |
| 2024-01-09 | 3.68 | $3.44 | 1.2M |
| 2024-01-08 | 3.76 | $3.61 | 1.1M |
| 2024-01-05 | 3.80 | $3.61 | 971712 |
| 2024-01-04 | 3.85 | $3.63 | 1.3M |
| 2024-01-03 | 3.91 | $3.68 | 1.2M |
| 2024-01-02 | 3.95 | $3.80 | 1.8M |
| 2023-12-29 | 3.97 | $3.83 | 1.7M |
| 2023-12-28 | 3.98 | $3.95 | 1.5M |
| 2023-12-27 | 3.95 | $4.07 | 1.1M |
| 2023-12-26 | 3.87 | $4.06 | 1.3M |
| 2023-12-22 | 3.78 | $3.95 | 2.5M |
| 2023-12-21 | 3.70 | $3.77 | 1.7M |
| 2023-12-20 | 3.66 | $3.54 | 2.1M |
| 2023-12-19 | 3.68 | $3.77 | 1.9M |
| 2023-12-18 | 3.64 | $3.62 | 1.7M |
| 2023-12-15 | 3.63 | $3.71 | 3.5M |
| 2023-12-14 | 3.58 | $3.83 | 3.5M |
| 2023-12-13 | 3.50 | $3.70 | 4.4M |
| 2023-12-12 | 3.43 | $3.16 | 7.9M |
| 2023-12-11 | 3.52 | $3.62 | 1.5M |
| 2023-12-08 | 3.48 | $3.51 | 1.7M |
| 2023-12-07 | 3.47 | $3.40 | 952941 |
| 2023-12-06 | 3.50 | $3.37 | 1.2M |
| 2023-12-05 | 3.54 | $3.47 | 1.1M |
| 2023-12-04 | 3.55 | $3.61 | 1.1M |
| 2023-12-01 | 3.53 | $3.67 | 1.1M |
| 2023-11-30 | 3.48 | $3.61 | 2.2M |
| 2023-11-29 | 3.44 | $3.49 | 1.4M |
| 2023-11-28 | 3.43 | $3.42 | 1.8M |
| 2023-11-27 | 3.44 | $3.41 | 1.3M |
| 2023-11-24 | 3.45 | $3.48 | 717809 |
| 2023-11-22 | 3.45 | $3.49 | 940535 |
| 2023-11-21 | 3.45 | $3.47 | 1.4M |
| 2023-11-20 | 3.45 | $3.66 | 2.7M |
| 2023-11-17 | 3.40 | $3.43 | 1.3M |
| 2023-11-16 | 3.41 | $3.29 | 1.4M |
| 2023-11-15 | 3.46 | $3.52 | 1.4M |
| 2023-11-14 | 3.46 | $3.53 | 2.1M |
| 2023-11-13 | 3.45 | $3.28 | 1.9M |
| 2023-11-10 | 3.53 | $3.37 | 4.5M |
| 2023-11-09 | 3.59 | $3.53 | 2.4M |
| 2023-11-08 | 3.62 | $3.59 | 1.8M |
| 2023-11-07 | 3.63 | $3.69 | 1.6M |
| 2023-11-06 | 3.62 | $3.64 | 1.7M |
| 2023-11-03 | 3.62 | $3.86 | 2.0M |
| 2023-11-02 | 3.55 | $3.84 | 2.3M |
| 2023-11-01 | 3.47 | $3.50 | 1.5M |
| 2023-10-31 | 3.49 | $3.49 | 1.8M |
| 2023-10-30 | 3.52 | $3.38 | 1.3M |
| 2023-10-27 | 3.59 | $3.36 | 1.5M |
| 2023-10-26 | 3.68 | $3.51 | 1.3M |
| 2023-10-25 | 3.75 | $3.52 | 2.8M |
| 2023-10-24 | 3.83 | $3.72 | 1.5M |
| 2023-10-23 | 3.87 | $3.75 | 1.7M |
| 2023-10-20 | 3.90 | $3.80 | 1.6M |
| 2023-10-19 | 3.93 | $3.94 | 1.6M |
| 2023-10-18 | 3.91 | $4.06 | 1.6M |
| 2023-10-17 | 3.86 | $4.13 | 1.9M |
| 2023-10-16 | 3.77 | $3.94 | 1.6M |
| 2023-10-13 | 3.73 | $3.85 | 1.8M |
| 2023-10-12 | 3.70 | $3.87 | 2.2M |
| 2023-10-11 | 3.66 | $3.89 | 1.5M |
| 2023-10-10 | 3.62 | $3.88 | 1.5M |
| 2023-10-09 | 3.56 | $3.69 | 1.5M |
| 2023-10-06 | 3.56 | $3.73 | 2.1M |
| 2023-10-05 | 3.55 | $3.57 | 2.0M |
| 2023-10-04 | 3.60 | $3.51 | 2.1M |
| 2023-10-03 | 3.67 | $3.73 | 4.4M |
| 2023-10-02 | 3.70 | $3.59 | 2.4M |
| 2023-09-29 | 3.77 | $3.83 | 2.5M |
| 2023-09-28 | 3.79 | $3.69 | 1.7M |
| 2023-09-27 | 3.87 | $3.74 | 1.8M |
| 2023-09-26 | 3.94 | $3.77 | 1.2M |
| 2023-09-25 | 4.03 | $3.81 | 1.9M |
| 2023-09-22 | 4.12 | $3.99 | 1.5M |
| 2023-09-21 | 4.18 | $3.97 | 1.8M |
| 2023-09-20 | 4.25 | $4.04 | 1.1M |
| 2023-09-19 | 4.33 | $4.08 | 2.1M |
| 2023-09-18 | 4.40 | $4.09 | 2.8M |
| 2023-09-15 | 4.49 | $4.37 | 4.7M |
| 2023-09-14 | 4.51 | $4.59 | 1.4M |
| 2023-09-13 | 4.46 | $4.47 | 1.6M |
| 2023-09-12 | 4.44 | $4.63 | 2.3M |
| 2023-09-11 | 4.36 | $4.60 | 4.9M |
| 2023-09-08 | 4.27 | $4.40 | 1.2M |
| 2023-09-07 | 4.23 | $4.39 | 1.2M |
| 2023-09-06 | 4.19 | $4.29 | 812040 |
| 2023-09-05 | 4.16 | $4.33 | 1.3M |
| 2023-09-01 | 4.12 | $4.25 | 747379 |
| 2023-08-31 | 4.10 | $4.26 | 1.3M |
| 2023-08-30 | 4.07 | $4.30 | 1.2M |
| 2023-08-29 | 4.03 | $4.25 | 1.2M |
| 2023-08-28 | 3.99 | $4.09 | 877876 |
| 2023-08-25 | 4.00 | $4.13 | 1.1M |
| 2023-08-24 | 4.01 | $4.08 | 1.5M |
| 2023-08-23 | 4.03 | $4.31 | 1.4M |
| 2023-08-22 | 3.99 | $4.12 | 1.1M |
| 2023-08-21 | 4.01 | $4.12 | 1.1M |
| 2023-08-18 | 4.03 | $4.12 | 2.0M |
| 2023-08-17 | 4.06 | $4.09 | 1.4M |
| 2023-08-16 | 4.11 | $4.08 | 1.7M |
| 2023-08-15 | 4.18 | $4.08 | 1.7M |
| 2023-08-14 | 4.28 | $4.16 | 1.2M |
| 2023-08-11 | 4.36 | $4.22 | 2.0M |
| 2023-08-10 | 4.46 | $4.19 | 3.8M |
| 2023-08-09 | 4.58 | $4.49 | 1.6M |
| 2023-08-08 | 4.64 | $4.53 | 1.2M |
| 2023-08-07 | 4.70 | $4.56 | 1.4M |
| 2023-08-04 | 4.76 | $4.64 | 894186 |
| 2023-08-03 | 4.81 | $4.73 | 1.0M |
| 2023-08-02 | 4.85 | $4.76 | 1.5M |
| 2023-08-01 | 4.88 | $4.85 | 787090 |
| 2023-07-31 | 4.89 | $4.93 | 1.1M |
| 2023-07-28 | 4.88 | $4.84 | 1.6M |
| 2023-07-27 | 4.90 | $4.63 | 1.5M |
| 2023-07-26 | 4.98 | $4.79 | 787550 |
| 2023-07-25 | 5.03 | $4.81 | 959927 |
| 2023-07-24 | 5.09 | $4.89 | 1.4M |
| 2023-07-21 | 5.12 | $4.97 | 1.0M |
| 2023-07-20 | 5.14 | $5.09 | 1.2M |
| 2023-07-19 | 5.13 | $5.15 | 1.2M |
| 2023-07-18 | 5.08 | $5.13 | 1.8M |
| 2023-07-17 | 5.03 | $5.00 | 1.7M |
| 2023-07-14 | 5.01 | $4.84 | 1.9M |
| 2023-07-13 | 5.03 | $5.10 | 2.1M |
| 2023-07-12 | 4.97 | $4.91 | 1.3M |
| 2023-07-11 | 4.96 | $4.95 | 1.4M |
| 2023-07-10 | 4.93 | $5.02 | 2.1M |
| 2023-07-07 | 4.86 | $4.78 | 1.3M |
| 2023-07-06 | 4.86 | $4.68 | 2.4M |
| 2023-07-05 | 4.88 | $4.80 | 1.1M |
| 2023-07-03 | 4.87 | $4.83 | 1.1M |
| 2023-06-30 | 4.84 | $4.96 | 1.4M |
| 2023-06-29 | 4.76 | $5.02 | 1.9M |
| 2023-06-28 | 4.64 | $4.90 | 3.0M |
| 2023-06-27 | 4.54 | $4.55 | 1.5M |
| 2023-06-26 | 4.52 | $4.50 | 1.8M |
| 2023-06-23 | 4.51 | $4.56 | 2.8M |
| 2023-06-22 | 4.48 | $4.52 | 1.9M |
| 2023-06-21 | 4.46 | $4.48 | 1.7M |
| 2023-06-20 | 4.44 | $4.33 | 1.4M |
| 2023-06-16 | 4.46 | $4.41 | 3.8M |
| 2023-06-15 | 4.47 | $4.44 | 1.6M |
| 2023-06-14 | 4.46 | $4.46 | 2.0M |
| 2023-06-13 | 4.45 | $4.51 | 2.2M |
| 2023-06-12 | 4.41 | $4.48 | 1.8M |
| 2023-06-09 | 4.38 | $4.37 | 2.2M |
| 2023-06-08 | 4.38 | $4.43 | 1.9M |
| 2023-06-07 | 4.35 | $4.59 | 3.3M |
| 2023-06-06 | 4.27 | $4.62 | 3.6M |
| 2023-06-05 | 4.16 | $4.14 | 1.1M |
| 2023-06-02 | 4.18 | $4.27 | 1.3M |
| 2023-06-01 | 4.16 | $4.12 | 1.7M |
| 2023-05-31 | 4.18 | $4.02 | 2.4M |
| 2023-05-30 | 4.25 | $3.98 | 1.9M |
| 2023-05-26 | 4.34 | $4.06 | 994801 |
| 2023-05-25 | 4.43 | $4.11 | 1.4M |
| 2023-05-24 | 4.52 | $4.31 | 1.1M |
| 2023-05-23 | 4.57 | $4.44 | 1.4M |
| 2023-05-22 | 4.58 | $4.59 | 2.3M |
| 2023-05-19 | 4.54 | $4.49 | 1.7M |
| 2023-05-18 | 4.53 | $4.57 | 1.3M |
| 2023-05-17 | 4.49 | $4.52 | 1.5M |
| 2023-05-16 | 4.46 | $4.47 | 1.8M |
| 2023-05-15 | 4.43 | $4.61 | 1.9M |
| 2023-05-12 | 4.35 | $4.36 | 1.6M |
| 2023-05-11 | 4.33 | $4.38 | 1.3M |
| 2023-05-10 | 4.30 | $4.47 | 3.0M |
| 2023-05-09 | 4.23 | $4.34 | 2.2M |
| 2023-05-08 | 4.20 | $4.30 | 1.6M |
| 2023-05-05 | 4.16 | $4.29 | 1.4M |
| 2023-05-04 | 4.13 | $4.14 | 1.3M |
| 2023-05-03 | 4.13 | $4.14 | 2.0M |
| 2023-05-02 | 4.14 | $3.93 | 2.5M |
| 2023-05-01 | 4.21 | $4.20 | 1.7M |
| 2023-04-28 | 4.22 | $4.27 | 1.4M |
| 2023-04-27 | 4.21 | $4.18 | 1.2M |
| 2023-04-26 | 4.22 | $4.07 | 1.2M |
| 2023-04-25 | 4.27 | $4.10 | 1.4M |
| 2023-04-24 | 4.33 | $4.22 | 986065 |
| 2023-04-21 | 4.36 | $4.20 | 1.2M |
| 2023-04-20 | 4.40 | $4.26 | 1.6M |
| 2023-04-19 | 4.43 | $4.29 | 1.4M |
| 2023-04-18 | 4.46 | $4.34 | 2.1M |
| 2023-04-17 | 4.48 | $4.48 | 1.6M |
| 2023-04-14 | 4.46 | $4.47 | 1.6M |
| 2023-04-13 | 4.44 | $4.58 | 1.9M |
| 2023-04-12 | 4.38 | $4.49 | 1.5M |
| 2023-04-11 | 4.33 | $4.53 | 1.8M |
| 2023-04-10 | 4.27 | $4.47 | 1.6M |
| 2023-04-06 | 4.20 | $4.37 | 1.2M |
| 2023-04-05 | 4.16 | $4.31 | 2.4M |
| 2023-04-04 | 4.13 | $4.20 | 1.5M |
| 2023-04-03 | 4.13 | $4.42 | 2.2M |
| 2023-03-31 | 4.06 | $4.36 | 1.3M |
| 2023-03-30 | 4.01 | $4.36 | 2.1M |
| 2023-03-29 | 3.94 | $4.21 | 1.5M |
| 2023-03-28 | 3.91 | $4.14 | 1.4M |
| 2023-03-27 | 3.91 | $4.10 | 2.1M |
| 2023-03-24 | 3.92 | $3.93 | 2.6M |
| 2023-03-23 | 3.99 | $4.02 | 2.7M |
| 2023-03-22 | 4.06 | $4.14 | 2.0M |
| 2023-03-21 | 4.11 | $4.27 | 2.1M |
| 2023-03-20 | 4.13 | $4.29 | 2.1M |
| 2023-03-17 | 4.16 | $4.33 | 5.5M |
| 2023-03-16 | 4.19 | $4.36 | 2.5M |
| 2023-03-15 | 4.23 | $4.35 | 3.1M |
| 2023-03-14 | 4.28 | $4.45 | 3.0M |
| 2023-03-13 | 4.32 | $4.41 | 3.7M |
| 2023-03-10 | 4.39 | $4.33 | 3.5M |
| 2023-03-09 | 4.51 | $4.34 | 2.1M |
| 2023-03-08 | 4.65 | $4.57 | 2.5M |
| 2023-03-07 | 4.76 | $4.43 | 2.6M |
| 2023-03-06 | 4.94 | $4.56 | 2.9M |
| 2023-03-03 | 5.12 | $4.99 | 4.0M |
| 2023-03-02 | 5.22 | $4.58 | 4.4M |
| 2023-03-01 | 5.46 | $4.86 | 8.9M |
| 2023-02-28 | 5.67 | $5.60 | 4.6M |
| 2023-02-27 | 5.70 | $5.73 | 2.1M |
| 2023-02-24 | 5.69 | $5.61 | 1.9M |
| 2023-02-23 | 5.71 | $5.67 | 2.2M |
| 2023-02-22 | 5.72 | $5.54 | 2.2M |
| 2023-02-21 | 5.77 | $5.55 | 2.9M |
| 2023-02-17 | 5.83 | $5.69 | 1.8M |
| 2023-02-16 | 5.85 | $5.84 | 1.3M |
| 2023-02-15 | 5.84 | $5.97 | 1.5M |
| 2023-02-14 | 5.77 | $5.77 | 1.6M |
| 2023-02-13 | 5.76 | $5.75 | 1.4M |
| 2023-02-10 | 5.75 | $5.67 | 1.7M |
| 2023-02-09 | 5.76 | $5.49 | 2.1M |
| 2023-02-08 | 5.83 | $5.71 | 1.6M |
| 2023-02-07 | 5.84 | $5.84 | 2.3M |
| 2023-02-06 | 5.82 | $5.72 | 2.0M |
| 2023-02-03 | 5.82 | $5.84 | 2.0M |
| 2023-02-02 | 5.79 | $5.95 | 2.7M |
| 2023-02-01 | 5.71 | $5.72 | 3.2M |
| 2023-01-31 | 5.68 | $5.66 | 2.3M |
| 2023-01-30 | 5.67 | $5.45 | 2.1M |
| 2023-01-27 | 5.73 | $5.66 | 1.3M |
| 2023-01-26 | 5.72 | $5.67 | 1.8M |
| 2023-01-25 | 5.72 | $5.77 | 2.1M |
| 2023-01-24 | 5.67 | $5.73 | 1.9M |
| 2023-01-23 | 5.63 | $5.78 | 2.1M |
| 2023-01-20 | 5.57 | $5.50 | 1.8M |
| 2023-01-19 | 5.58 | $5.41 | 1.3M |
| 2023-01-18 | 5.62 | $5.58 | 2.5M |
| 2023-01-17 | 5.62 | $5.88 | 1.3M |
| 2023-01-13 | 5.51 | $5.81 | 1.1M |
| 2023-01-12 | 5.41 | $5.85 | 1.4M |
| 2023-01-11 | 5.28 | $5.71 | 1.3M |
| 2023-01-10 | 5.17 | $5.53 | 1.8M |
| 2023-01-09 | 5.09 | $5.38 | 1.9M |
| 2023-01-06 | 5.04 | $5.39 | 2.3M |
| 2023-01-05 | 4.98 | $5.11 | 1.9M |
| 2023-01-04 | 5.01 | $5.20 | 1.8M |
| 2023-01-03 | 5.02 | $5.09 | 2.4M |
| 2022-12-30 | 5.07 | $5.20 | 1.9M |
| 2022-12-29 | 5.10 | $5.27 | 2.0M |
| 2022-12-28 | 5.13 | $5.10 | 1.8M |
| 2022-12-27 | 5.22 | $5.09 | 1.9M |
| 2022-12-23 | 5.34 | $5.36 | 1.3M |
| 2022-12-22 | 5.40 | $5.32 | 2.1M |
| 2022-12-21 | 5.50 | $5.63 | 1.8M |
| 2022-12-20 | 5.53 | $5.53 | 1.8M |
| 2022-12-19 | 5.60 | $5.68 | 1.8M |
| 2022-12-16 | 5.64 | $5.83 | 4.4M |
| 2022-12-15 | 5.64 | $5.77 | 1.7M |
| 2022-12-14 | 5.67 | $6.00 | 3.6M |
| 2022-12-13 | 5.64 | $5.79 | 2.2M |
| 2022-12-12 | 5.68 | $5.72 | 1.6M |
| 2022-12-09 | 5.75 | $5.50 | 2.2M |
| 2022-12-08 | 5.91 | $5.69 | 1.9M |
| 2022-12-07 | 6.05 | $5.83 | 1.2M |
| 2022-12-06 | 6.19 | $5.89 | 2.3M |
| 2022-12-05 | 6.33 | $6.09 | 1.7M |
| 2022-12-02 | 6.45 | $6.50 | 2.2M |
| 2022-12-01 | 6.46 | $6.41 | 2.8M |
| 2022-11-30 | 6.50 | $6.76 | 3.0M |
| 2022-11-29 | 6.45 | $6.31 | 1.6M |
| 2022-11-28 | 6.52 | $6.15 | 1.7M |
| 2022-11-25 | 6.67 | $6.35 | 571533 |
| 2022-11-23 | 6.78 | $6.27 | 2.0M |
| 2022-11-22 | 6.95 | $6.43 | 1.8M |
| 2022-11-21 | 7.09 | $6.57 | 2.4M |
| 2022-11-18 | 7.22 | $6.55 | 2.4M |
| 2022-11-17 | 7.38 | $6.82 | 2.7M |
| 2022-11-16 | 7.49 | $7.25 | 1.6M |
| 2022-11-15 | 7.47 | $7.33 | 1.7M |
| 2022-11-14 | 7.42 | $7.27 | 2.9M |
| 2022-11-11 | 7.37 | $7.73 | 2.8M |
| 2022-11-10 | 7.16 | $7.37 | 3.0M |
| 2022-11-09 | 7.00 | $6.97 | 6.5M |
| 2022-11-08 | 6.94 | $6.87 | 3.3M |
| 2022-11-07 | 6.89 | $6.82 | 2.7M |
| 2022-11-04 | 6.83 | $6.74 | 2.7M |
| 2022-11-03 | 6.79 | $6.43 | 1.9M |
| 2022-11-02 | 6.83 | $6.41 | 2.5M |
| 2022-11-01 | 6.88 | $6.70 | 2.2M |
| 2022-10-31 | 6.84 | $6.71 | 2.2M |
| 2022-10-28 | 6.78 | $6.59 | 3.7M |
| 2022-10-27 | 6.74 | $6.78 | 1.9M |
| 2022-10-26 | 6.63 | $7.12 | 4.2M |
| 2022-10-25 | 6.38 | $6.87 | 2.1M |
| 2022-10-24 | 6.15 | $6.45 | 2.0M |
| 2022-10-21 | 5.99 | $6.63 | 2.5M |
| 2022-10-20 | 5.75 | $6.36 | 4.1M |
| 2022-10-19 | 5.54 | $6.38 | 4.9M |
| 2022-10-18 | 5.28 | $6.13 | 5.3M |
| 2022-10-17 | 5.05 | $5.60 | 7.3M |
| 2022-10-14 | 4.93 | $4.87 | 2.8M |
| 2022-10-13 | 5.03 | $5.17 | 3.1M |
| 2022-10-12 | 5.06 | $4.89 | 2.4M |
| 2022-10-11 | 5.19 | $5.05 | 3.3M |
| 2022-10-10 | 5.31 | $5.17 | 1.7M |
| 2022-10-07 | 5.41 | $5.33 | 2.3M |
| 2022-10-06 | 5.50 | $5.74 | 1.8M |
| 2022-10-05 | 5.48 | $5.93 | 2.2M |
| 2022-10-04 | 5.39 | $6.02 | 3.3M |
| 2022-10-03 | 5.27 | $5.87 | 4.0M |
| 2022-09-30 | 5.18 | $5.34 | 1.8M |
| 2022-09-29 | 5.24 | $5.39 | 1.8M |
| 2022-09-28 | 5.30 | $5.68 | 2.5M |
| 2022-09-27 | 5.30 | $5.38 | 2.5M |
| 2022-09-26 | 5.40 | $5.05 | 2.6M |
| 2022-09-23 | 5.64 | $5.33 | 2.4M |
| 2022-09-22 | 5.84 | $5.74 | 1.8M |
| 2022-09-21 | 5.96 | $5.94 | 1.9M |
| 2022-09-20 | 6.06 | $6.07 | 1.7M |
| 2022-09-19 | 6.14 | $6.37 | 2.1M |
| 2022-09-16 | 6.14 | $6.29 | 10.2M |
| 2022-09-15 | 6.18 | $6.20 | 2.8M |
| 2022-09-14 | 6.26 | $6.26 | 2.1M |
| 2022-09-13 | 6.34 | $6.29 | 3.6M |
| 2022-09-12 | 6.43 | $6.76 | 2.7M |
| 2022-09-09 | 6.41 | $6.82 | 2.6M |
| 2022-09-08 | 6.36 | $6.51 | 2.4M |
| 2022-09-07 | 6.40 | $6.22 | 2.6M |
| 2022-09-06 | 6.54 | $6.21 | 2.5M |
| 2022-09-02 | 6.73 | $6.23 | 2.7M |
| 2022-09-01 | 6.95 | $6.17 | 3.0M |
| 2022-08-31 | 7.24 | $6.72 | 2.2M |
| 2022-08-30 | 7.42 | $6.62 | 3.2M |
| 2022-08-29 | 7.67 | $7.13 | 2.4M |
| 2022-08-26 | 7.80 | $7.12 | 2.1M |
| 2022-08-25 | 7.96 | $7.54 | 2.2M |
| 2022-08-24 | 8.02 | $7.70 | 1.6M |
| 2022-08-23 | 8.03 | $7.53 | 2.1M |
| 2022-08-22 | 8.09 | $7.41 | 2.3M |
| 2022-08-19 | 8.19 | $7.48 | 2.8M |
| 2022-08-18 | 8.27 | $7.86 | 3.5M |
| 2022-08-17 | 8.25 | $7.52 | 3.2M |
| 2022-08-16 | 8.31 | $7.69 | 3.7M |
| 2022-08-15 | 8.32 | $7.99 | 2.2M |
| 2022-08-12 | 8.22 | $8.17 | 2.5M |
| 2022-08-11 | 8.03 | $8.27 | 4.8M |
| 2022-08-10 | 7.74 | $7.90 | 3.1M |
| 2022-08-09 | 7.50 | $7.66 | 3.8M |
| 2022-08-08 | 7.27 | $8.10 | 7.2M |
| 2022-08-05 | 6.84 | $7.57 | 6.7M |
| 2022-08-04 | 6.47 | $6.32 | 2.8M |
| 2022-08-03 | 6.41 | $6.42 | 2.5M |
| 2022-08-02 | 6.30 | $6.59 | 3.3M |
| 2022-08-01 | 6.10 | $6.20 | 2.9M |
| 2022-07-29 | 5.98 | $6.48 | 3.8M |
| 2022-07-28 | 5.74 | $6.15 | 4.3M |
| 2022-07-27 | 5.54 | $5.63 | 2.3M |
| 2022-07-26 | 5.46 | $5.37 | 2.0M |
| 2022-07-25 | 5.44 | $5.50 | 1.8M |
| 2022-07-22 | 5.38 | $5.40 | 2.6M |
| 2022-07-21 | 5.33 | $5.47 | 1.9M |
| 2022-07-20 | 5.24 | $5.51 | 2.1M |
| 2022-07-19 | 5.13 | $5.47 | 2.6M |
| 2022-07-18 | 5.00 | $5.05 | 3.1M |
| 2022-07-15 | 4.97 | $5.03 | 3.6M |
| 2022-07-14 | 4.94 | $5.00 | 2.3M |
| 2022-07-13 | 4.92 | $5.03 | 1.7M |
| 2022-07-12 | 4.88 | $4.96 | 2.2M |
| 2022-07-11 | 4.86 | $4.96 | 2.0M |
| 2022-07-08 | 4.84 | $5.10 | 2.3M |
| 2022-07-07 | 4.77 | $5.18 | 4.0M |
| 2022-07-06 | 4.66 | $4.75 | 3.9M |
| 2022-07-05 | 4.66 | $4.61 | 4.6M |
| 2022-07-01 | 4.71 | $4.57 | 3.9M |
| 2022-06-30 | 4.79 | $4.48 | 4.8M |
| 2022-06-29 | 4.92 | $4.54 | 4.6M |
| 2022-06-28 | 5.06 | $4.91 | 4.5M |
| 2022-06-27 | 5.11 | $5.43 | 6.4M |
| 2022-06-24 | 5.01 | $5.05 | 6.9M |
| 2022-06-23 | 5.02 | $5.05 | 6.7M |
| 2022-06-22 | 5.02 | $4.84 | 5.0M |
| 2022-06-21 | 5.10 | $5.00 | 5.4M |
| 2022-06-17 | 5.14 | $4.83 | 14.6M |
| 2022-06-16 | 5.25 | $4.79 | 7.2M |
| 2022-06-15 | 5.39 | $5.06 | 5.0M |
| 2022-06-14 | 5.48 | $4.79 | 2.8M |
| 2022-06-13 | 5.68 | $4.82 | 5.0M |
| 2022-06-10 | 5.90 | $5.65 | 3.8M |
| 2022-06-09 | 5.91 | $6.25 | 9.7M |
| 2022-06-08 | 5.73 | $5.73 | 2.1M |
| 2022-06-07 | 5.67 | $5.98 | 4.0M |
| 2022-06-06 | 5.52 | $5.68 | 2.4M |
| 2022-06-03 | 5.42 | $5.65 | 1.8M |
| 2022-06-02 | 5.32 | $5.84 | 2.6M |
| 2022-06-01 | 5.13 | $5.48 | 2.4M |
| 2022-05-31 | 5.01 | $5.53 | 3.4M |
| 2022-05-27 | 4.86 | $5.56 | 2.5M |
| 2022-05-26 | 4.67 | $5.27 | 2.4M |
| 2022-05-25 | 4.54 | $5.01 | 2.3M |
| 2022-05-24 | 4.47 | $4.77 | 2.5M |
| 2022-05-23 | 4.46 | $4.87 | 1.8M |
| 2022-05-20 | 4.43 | $4.90 | 3.1M |
| 2022-05-19 | 4.40 | $4.99 | 2.3M |
| 2022-05-18 | 4.34 | $4.89 | 2.5M |
| 2022-05-17 | 4.31 | $4.96 | 2.3M |
| 2022-05-16 | 4.26 | $4.83 | 2.4M |
| 2022-05-13 | 4.26 | $4.86 | 3.7M |
| 2022-05-12 | 4.26 | $4.40 | 4.8M |
| 2022-05-11 | 4.43 | $4.16 | 3.7M |
| 2022-05-10 | 4.72 | $4.22 | 5.6M |
| 2022-05-09 | 5.07 | $4.23 | 6.5M |
| 2022-05-06 | 5.50 | $5.13 | 7.3M |
| 2022-05-05 | 5.76 | $5.94 | 2.8M |
| 2022-05-04 | 5.82 | $6.28 | 3.0M |
| 2022-05-03 | 5.80 | $6.04 | 2.7M |
| 2022-05-02 | 5.85 | $5.81 | 4.5M |
| 2022-04-29 | 6.01 | $5.86 | 2.0M |
| 2022-04-28 | 6.19 | $6.22 | 2.3M |
| 2022-04-27 | 6.30 | $6.16 | 2.2M |
| 2022-04-26 | 6.46 | $6.26 | 1.7M |
| 2022-04-25 | 6.64 | $6.50 | 2.5M |
| 2022-04-22 | 6.78 | $6.44 | 1.9M |
| 2022-04-21 | 6.98 | $6.60 | 2.4M |
| 2022-04-20 | 7.18 | $7.07 | 2.2M |
| 2022-04-19 | 7.27 | $7.14 | 1.7M |
| 2022-04-18 | 7.37 | $7.10 | 1.6M |
| 2022-04-14 | 7.50 | $7.22 | 1.7M |
| 2022-04-13 | 7.63 | $7.50 | 2.1M |
| 2022-04-12 | 7.69 | $7.43 | 2.1M |
| 2022-04-11 | 7.79 | $7.47 | 2.2M |
| 2022-04-08 | 7.90 | $7.47 | 1.9M |
| 2022-04-07 | 8.03 | $7.74 | 2.2M |
| 2022-04-06 | 8.10 | $7.77 | 3.0M |
| 2022-04-05 | 8.18 | $8.19 | 3.7M |
| 2022-04-04 | 8.13 | $8.33 | 2.6M |
| 2022-04-01 | 8.03 | $7.95 | 2.1M |
| 2022-03-31 | 8.01 | $7.94 | 2.5M |
| 2022-03-30 | 8.00 | $7.99 | 3.4M |
| 2022-03-29 | 7.96 | $7.88 | 2.9M |
| 2022-03-28 | 7.95 | $7.69 | 3.1M |
| 2022-03-25 | 7.99 | $7.92 | 2.7M |
| 2022-03-24 | 7.96 | $7.77 | 2.9M |
| 2022-03-23 | 7.97 | $7.71 | 2.9M |
| 2022-03-22 | 7.99 | $7.84 | 3.3M |
| 2022-03-21 | 7.97 | $7.74 | 4.1M |
| 2022-03-18 | 7.97 | $8.00 | 6.8M |
| 2022-03-17 | 7.89 | $7.95 | 4.0M |
| 2022-03-16 | 7.79 | $7.33 | 3.6M |
| 2022-03-15 | 7.86 | $7.17 | 3.7M |
| 2022-03-14 | 7.99 | $7.21 | 5.1M |
| 2022-03-11 | 8.14 | $7.86 | 3.8M |
| 2022-03-10 | 8.09 | $8.19 | 3.6M |
| 2022-03-09 | 7.93 | $8.20 | 5.0M |
| 2022-03-08 | 7.71 | $8.03 | 7.4M |
| 2022-03-07 | 7.49 | $7.44 | 4.5M |
| 2022-03-04 | 7.41 | $7.39 | 3.6M |
| 2022-03-03 | 7.31 | $7.32 | 2.4M |
| 2022-03-02 | 7.21 | $7.56 | 3.8M |
| 2022-03-01 | 7.01 | $7.43 | 6.5M |
| 2022-02-28 | 6.80 | $7.27 | 5.7M |
| 2022-02-25 | 6.58 | $6.95 | 5.4M |
| 2022-02-24 | 6.42 | $6.52 | 4.3M |
| 2022-02-23 | 6.36 | $6.01 | 3.1M |
| 2022-02-22 | 6.45 | $5.98 | 2.8M |
| 2022-02-18 | 6.56 | $6.14 | 2.4M |
| 2022-02-17 | 6.64 | $6.31 | 1.6M |
| 2022-02-16 | 6.68 | $6.64 | 2.0M |
| 2022-02-15 | 6.62 | $6.65 | 2.2M |
| 2022-02-14 | 6.55 | $6.45 | 2.9M |
| 2022-02-11 | 6.51 | $6.60 | 3.9M |
| 2022-02-10 | 6.42 | $6.63 | 3.9M |
| 2022-02-09 | 6.29 | $6.74 | 2.9M |
| 2022-02-08 | 6.10 | $6.34 | 3.1M |
| 2022-02-07 | 5.99 | $6.20 | 3.8M |
| 2022-02-04 | 5.90 | $6.00 | 3.3M |
| 2022-02-03 | 5.86 | $5.86 | 2.8M |
| 2022-02-02 | 5.85 | $6.03 | 3.2M |
| 2022-02-01 | 5.79 | $6.34 | 4.1M |
| 2022-01-31 | 5.62 | $6.07 | 3.9M |
| 2022-01-28 | 5.50 | $5.69 | 3.9M |
| 2022-01-27 | 5.48 | $5.67 | 10.1M |
| 2022-01-26 | 5.46 | $5.70 | 15.2M |
| 2022-01-25 | 5.44 | $5.51 | 4.9M |
| 2022-01-24 | 5.47 | $5.24 | 5.2M |
| 2022-01-21 | 5.60 | $5.14 | 4.2M |
| 2022-01-20 | 5.80 | $5.51 | 3.0M |
| 2022-01-19 | 5.93 | $5.73 | 2.8M |
| 2022-01-18 | 6.02 | $5.77 | 3.2M |
| 2022-01-14 | 6.12 | $6.08 | 3.0M |
| 2022-01-13 | 6.14 | $6.04 | 2.1M |
| 2022-01-12 | 6.19 | $6.29 | 1.9M |
| 2022-01-11 | 6.17 | $6.35 | 2.5M |
| 2022-01-10 | 6.13 | $6.06 | 3.1M |
| 2022-01-07 | 6.17 | $6.20 | 2.6M |
| 2022-01-06 | 6.18 | $6.19 | 4.4M |
| 2022-01-05 | 6.20 | $6.07 | 4.1M |
| 2022-01-04 | 6.27 | $6.63 | 3.8M |
| 2022-01-03 | 6.18 | $6.54 | 3.4M |
| 2021-12-31 | 6.10 | $6.13 | 3.1M |
| 2021-12-30 | 6.14 | $6.26 | 4.3M |
| 2021-12-29 | 6.15 | $6.11 | 3.6M |
| 2021-12-28 | 6.21 | $6.37 | 2.5M |
| 2021-12-27 | 6.21 | $6.48 | 2.9M |
| 2021-12-23 | 6.19 | $6.56 | 1.9M |
| 2021-12-22 | 6.13 | $6.51 | 2.5M |
| 2021-12-21 | 6.09 | $6.49 | 3.7M |
| 2021-12-20 | 6.06 | $6.20 | 3.8M |
| 2021-12-17 | 6.12 | $6.40 | 6.6M |
| 2021-12-16 | 6.13 | $6.23 | 4.6M |
| 2021-12-15 | 6.21 | $6.40 | 4.4M |
| 2021-12-14 | 6.27 | $6.03 | 5.3M |
| 2021-12-13 | 6.46 | $6.65 | 3.4M |
| 2021-12-10 | 6.51 | $6.97 | 3.2M |
| 2021-12-09 | 6.48 | $6.91 | 2.3M |
| 2021-12-08 | 6.46 | $7.12 | 2.8M |
| 2021-12-07 | 6.39 | $6.77 | 3.4M |
| 2021-12-06 | 6.43 | $6.59 | 3.8M |
| 2021-12-03 | 6.54 | $6.35 | 4.3M |
| 2021-12-02 | 6.76 | $6.66 | 3.8M |
| 2021-12-01 | 6.94 | $6.67 | 3.6M |
| 2021-11-30 | 7.17 | $7.17 | 4.1M |
| 2021-11-29 | 7.30 | $7.24 | 3.4M |
| 2021-11-26 | 7.45 | $7.20 | 3.8M |
| 2021-11-24 | 7.65 | $7.75 | 2.0M |
| 2021-11-23 | 7.73 | $7.72 | 2.9M |
| 2021-11-22 | 7.84 | $7.59 | 4.2M |
| 2021-11-19 | 8.02 | $7.64 | 3.9M |
| 2021-11-18 | 8.23 | $7.86 | 3.5M |
| 2021-11-17 | 8.42 | $7.92 | 4.1M |
| 2021-11-16 | 8.64 | $8.22 | 3.4M |
| 2021-11-15 | 8.81 | $8.32 | 4.4M |
| 2021-11-12 | 8.99 | $8.63 | 3.1M |
| 2021-11-11 | 9.11 | $8.74 | 3.5M |
| 2021-11-10 | 9.21 | $8.72 | 4.4M |
| 2021-11-09 | 9.35 | $9.39 | 4.2M |
| 2021-11-08 | 9.30 | $9.35 | 5.8M |
| 2021-11-05 | 9.25 | $8.60 | 6.2M |
| 2021-11-04 | 9.42 | $9.33 | 2.6M |
| 2021-11-03 | 9.39 | $9.42 | 2.8M |
| 2021-11-02 | 9.33 | $9.50 | 2.8M |
| 2021-11-01 | 9.22 | $9.54 | 4.0M |
| 2021-10-29 | 9.07 | $9.22 | 5.5M |
| 2021-10-28 | 8.98 | $9.14 | 4.4M |
| 2021-10-27 | 8.90 | $8.44 | 3.7M |
| 2021-10-26 | 9.02 | $8.84 | 2.6M |
| 2021-10-25 | 9.04 | $9.03 | 3.2M |
| 2021-10-22 | 8.99 | $8.65 | 2.5M |
| 2021-10-21 | 9.05 | $8.74 | 2.4M |
| 2021-10-20 | 9.10 | $8.97 | 1.8M |
| 2021-10-19 | 9.07 | $9.00 | 1.9M |
| 2021-10-18 | 9.03 | $8.82 | 2.7M |
| 2021-10-15 | 9.02 | $9.00 | 2.7M |
| 2021-10-14 | 8.96 | $9.11 | 3.2M |
| 2021-10-13 | 8.83 | $9.14 | 5.1M |
| 2021-10-12 | 8.67 | $8.97 | 3.8M |
| 2021-10-11 | 8.53 | $8.70 | 2.8M |
| 2021-10-08 | 8.43 | $8.67 | 4.6M |
| 2021-10-07 | 8.32 | $8.39 | 4.0M |
| 2021-10-06 | 8.27 | $7.85 | 3.3M |
| 2021-10-05 | 8.38 | $8.08 | 3.7M |
| 2021-10-04 | 8.44 | $8.18 | 4.1M |
| 2021-10-01 | 8.48 | $8.33 | 3.4M |
| 2021-09-30 | 8.48 | $8.15 | 4.0M |
| 2021-09-29 | 8.52 | $8.06 | 5.6M |
| 2021-09-28 | 8.61 | $8.52 | 8.6M |
| 2021-09-27 | 8.56 | $9.28 | 13.1M |
| 2021-09-24 | 8.25 | $8.16 | 2.1M |
| 2021-09-23 | 8.23 | $8.42 | 3.9M |
| 2021-09-22 | 8.12 | $8.13 | 4.9M |
| 2021-09-21 | 8.07 | $7.78 | 4.6M |
| 2021-09-20 | 8.12 | $7.57 | 5.6M |
| 2021-09-17 | 8.25 | $8.08 | 8.5M |
| 2021-09-16 | 8.24 | $8.14 | 3.4M |
| 2021-09-15 | 8.20 | $8.18 | 5.7M |
| 2021-09-14 | 8.14 | $7.87 | 6.0M |
| 2021-09-13 | 8.17 | $8.32 | 6.4M |
| 2021-09-10 | 8.05 | $7.84 | 3.9M |
| 2021-09-09 | 8.05 | $7.95 | 3.6M |
| 2021-09-08 | 8.02 | $7.73 | 3.2M |
| 2021-09-07 | 8.04 | $7.96 | 3.8M |
| 2021-09-03 | 8.00 | $7.87 | 2.4M |
| 2021-09-02 | 7.97 | $8.02 | 3.6M |
| 2021-09-01 | 7.88 | $7.92 | 3.1M |
| 2021-08-31 | 7.81 | $7.93 | 3.7M |
| 2021-08-30 | 7.71 | $7.84 | 4.2M |
| 2021-08-27 | 7.63 | $8.11 | 6.1M |
| 2021-08-26 | 7.43 | $7.64 | 3.4M |
| 2021-08-25 | 7.35 | $7.81 | 4.8M |
| 2021-08-24 | 7.19 | $7.69 | 5.0M |
| 2021-08-23 | 7.04 | $7.31 | 5.9M |
| 2021-08-20 | 6.98 | $6.80 | 5.9M |
| 2021-08-19 | 7.08 | $6.62 | 6.6M |
| 2021-08-18 | 7.26 | $6.86 | 6.4M |
| 2021-08-17 | 7.41 | $6.95 | 7.1M |
| 2021-08-16 | 7.56 | $7.16 | 5.8M |
| 2021-08-13 | 7.69 | $7.53 | 6.6M |
| 2021-08-12 | 7.73 | $8.30 | 4.9M |
| 2021-08-11 | 7.54 | $8.19 | 5.4M |
| 2021-08-10 | 7.34 | $8.14 | 6.8M |
| 2021-08-09 | 7.12 | $7.79 | 6.9M |
| 2021-08-06 | 6.97 | $7.48 | 9.4M |
| 2021-08-05 | 6.90 | $7.07 | 7.4M |
| 2021-08-04 | 6.95 | $6.87 | 6.6M |
| 2021-08-03 | 7.09 | $7.37 | 5.0M |
| 2021-08-02 | 7.11 | $7.34 | 5.7M |
| 2021-07-30 | 7.16 | $7.51 | 3.7M |
| 2021-07-29 | 7.18 | $7.63 | 4.4M |
| 2021-07-28 | 7.18 | $7.75 | 4.2M |
| 2021-07-27 | 7.15 | $7.42 | 5.2M |
| 2021-07-26 | 7.23 | $7.76 | 6.4M |
| 2021-07-23 | 7.25 | $7.60 | 6.3M |
| 2021-07-22 | 7.33 | $7.68 | 7.1M |
| 2021-07-21 | 7.42 | $8.15 | 6.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.47
2026-07-17
Close Price
$2.38
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.17
Average
47.56
Maximum
72.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.47 | $2.38 | 1.1M |
| 2026-07-16 | 64.31 | $2.35 | 1.7M |
| 2026-07-15 | 64.31 | $2.35 | 1.6M |
| 2026-07-14 | 63.58 | $2.33 | 1.9M |
| 2026-07-13 | 63.22 | $2.32 | 3.0M |
| 2026-07-10 | 58.12 | $2.19 | 1.7M |
| 2026-07-09 | 56.35 | $2.15 | 2.6M |
| 2026-07-08 | 61.94 | $2.24 | 3.5M |
| 2026-07-07 | 56.99 | $2.13 | 1.1M |
| 2026-07-06 | 56.99 | $2.13 | 2.0M |
| 2026-07-02 | 52.97 | $2.05 | 1.2M |
| 2026-07-01 | 54.17 | $2.07 | 1.7M |
| 2026-06-30 | 53.16 | $2.05 | 3.1M |
| 2026-06-29 | 44.43 | $1.90 | 1.6M |
| 2026-06-26 | 42.39 | $1.87 | 3.2M |
| 2026-06-25 | 36.49 | $1.79 | 2.0M |
| 2026-06-24 | 31.49 | $1.73 | 3.1M |
| 2026-06-23 | 31.49 | $1.73 | 1.4M |
| 2026-06-22 | 33.90 | $1.79 | 1.6M |
| 2026-06-18 | 37.04 | $1.86 | 2.9M |
| 2026-06-17 | 37.99 | $1.88 | 1.0M |
| 2026-06-16 | 38.47 | $1.89 | 1.1M |
| 2026-06-15 | 36.98 | $1.87 | 1.2M |
| 2026-06-12 | 38.76 | $1.91 | 968459 |
| 2026-06-11 | 38.76 | $1.91 | 1.0M |
| 2026-06-10 | 42.44 | $1.99 | 868804 |
| 2026-06-09 | 39.00 | $1.94 | 1.2M |
| 2026-06-08 | 40.38 | $1.97 | 1.0M |
| 2026-06-05 | 37.59 | $1.93 | 1.5M |
| 2026-06-04 | 41.26 | $2.01 | 985357 |
| 2026-06-03 | 41.26 | $2.01 | 915000 |
| 2026-06-02 | 46.36 | $2.11 | 2.1M |
| 2026-06-01 | 42.29 | $2.05 | 1.4M |
| 2026-05-29 | 41.59 | $2.04 | 883747 |
| 2026-05-28 | 43.08 | $2.07 | 1.5M |
| 2026-05-27 | 41.07 | $2.04 | 1.2M |
| 2026-05-26 | 41.07 | $2.04 | 1.4M |
| 2026-05-22 | 41.51 | $2.05 | 1.2M |
| 2026-05-21 | 40.29 | $2.03 | 995900 |
| 2026-05-20 | 37.83 | $1.99 | 1.5M |
| 2026-05-19 | 38.21 | $2.00 | 1.0M |
| 2026-05-18 | 39.70 | $2.04 | 1.2M |
| 2026-05-15 | 39.13 | $2.03 | 1.3M |
| 2026-05-14 | 39.84 | $2.05 | 1.0M |
| 2026-05-13 | 39.84 | $2.05 | 1.5M |
| 2026-05-12 | 40.17 | $2.06 | 1.7M |
| 2026-05-11 | 40.49 | $2.07 | 2.1M |
| 2026-05-08 | 45.23 | $2.21 | 2.3M |
| 2026-05-07 | 49.14 | $2.31 | 1.7M |
| 2026-05-06 | 46.04 | $2.24 | 1.5M |
| 2026-05-05 | 51.58 | $2.37 | 1.0M |
| 2026-05-04 | 53.95 | $2.42 | 1.2M |
| 2026-05-01 | 50.02 | $2.33 | 1.2M |
| 2026-04-30 | 48.63 | $2.30 | 853909 |
| 2026-04-29 | 48.18 | $2.29 | 936600 |
| 2026-04-28 | 44.42 | $2.21 | 867300 |
| 2026-04-27 | 44.42 | $2.21 | 859700 |
| 2026-04-24 | 47.12 | $2.28 | 1.0M |
| 2026-04-23 | 51.81 | $2.39 | 1.7M |
| 2026-04-22 | 56.15 | $2.48 | 1.9M |
| 2026-04-21 | 52.36 | $2.39 | 1.3M |
| 2026-04-20 | 49.10 | $2.32 | 1.2M |
| 2026-04-17 | 45.57 | $2.25 | 2.3M |
| 2026-04-16 | 47.35 | $2.29 | 888846 |
| 2026-04-15 | 48.25 | $2.31 | 833700 |
| 2026-04-14 | 46.81 | $2.28 | 1.2M |
| 2026-04-13 | 45.86 | $2.26 | 1.2M |
| 2026-04-10 | 45.86 | $2.26 | 820598 |
| 2026-04-09 | 47.00 | $2.29 | 1.7M |
| 2026-04-08 | 51.01 | $2.39 | 1.7M |
| 2026-04-07 | 58.07 | $2.54 | 1.1M |
| 2026-04-06 | 55.74 | $2.48 | 1.1M |
| 2026-04-02 | 56.24 | $2.49 | 1.1M |
| 2026-04-01 | 53.91 | $2.43 | 1.6M |
| 2026-03-31 | 56.28 | $2.48 | 1.5M |
| 2026-03-30 | 61.41 | $2.58 | 2.5M |
| 2026-03-27 | 61.95 | $2.59 | 2.2M |
| 2026-03-26 | 52.47 | $2.35 | 1.8M |
| 2026-03-25 | 50.52 | $2.31 | 1.1M |
| 2026-03-24 | 51.02 | $2.32 | 1.9M |
| 2026-03-23 | 45.41 | $2.21 | 1.7M |
| 2026-03-20 | 40.07 | $2.12 | 2.7M |
| 2026-03-19 | 40.07 | $2.12 | 2.9M |
| 2026-03-18 | 41.28 | $2.15 | 993730 |
| 2026-03-17 | 42.09 | $2.17 | 1.3M |
| 2026-03-16 | 39.85 | $2.13 | 1.2M |
| 2026-03-13 | 41.77 | $2.18 | 890034 |
| 2026-03-12 | 41.77 | $2.18 | 944100 |
| 2026-03-11 | 42.51 | $2.20 | 1.0M |
| 2026-03-10 | 43.98 | $2.24 | 935204 |
| 2026-03-09 | 47.94 | $2.34 | 982503 |
| 2026-03-06 | 49.63 | $2.38 | 1.6M |
| 2026-03-05 | 48.77 | $2.36 | 1.3M |
| 2026-03-04 | 47.05 | $2.32 | 1.7M |
| 2026-03-03 | 42.47 | $2.22 | 1.3M |
| 2026-03-02 | 45.06 | $2.29 | 1.3M |
| 2026-02-27 | 43.66 | $2.26 | 1.7M |
| 2026-02-26 | 47.09 | $2.35 | 1.1M |
| 2026-02-25 | 48.70 | $2.39 | 1.4M |
| 2026-02-24 | 55.46 | $2.54 | 1.0M |
| 2026-02-23 | 55.96 | $2.55 | 1.0M |
| 2026-02-20 | 58.94 | $2.61 | 709241 |
| 2026-02-19 | 59.95 | $2.63 | 928900 |
| 2026-02-18 | 60.44 | $2.64 | 1.0M |
| 2026-02-17 | 59.17 | $2.60 | 1.0M |
| 2026-02-13 | 61.04 | $2.64 | 842943 |
| 2026-02-12 | 58.55 | $2.56 | 1.0M |
| 2026-02-11 | 61.83 | $2.63 | 1.1M |
| 2026-02-10 | 60.32 | $2.58 | 1.2M |
| 2026-02-09 | 67.42 | $2.72 | 1.0M |
| 2026-02-06 | 69.07 | $2.75 | 2.8M |
| 2026-02-05 | 62.35 | $2.52 | 3.6M |
| 2026-02-04 | 56.48 | $2.37 | 1.8M |
| 2026-02-03 | 50.63 | $2.25 | 1.1M |
| 2026-02-02 | 47.86 | $2.20 | 1.3M |
| 2026-01-30 | 47.86 | $2.20 | 1.3M |
| 2026-01-29 | 50.42 | $2.25 | 1.4M |
| 2026-01-28 | 49.39 | $2.23 | 596500 |
| 2026-01-27 | 52.49 | $2.29 | 985045 |
| 2026-01-26 | 47.82 | $2.20 | 759237 |
| 2026-01-23 | 54.61 | $2.32 | 1.4M |
| 2026-01-22 | 52.48 | $2.28 | 891600 |
| 2026-01-21 | 49.06 | $2.22 | 1.5M |
| 2026-01-20 | 43.96 | $2.14 | 1.2M |
| 2026-01-16 | 48.58 | $2.22 | 1.1M |
| 2026-01-15 | 47.26 | $2.20 | 791746 |
| 2026-01-14 | 50.32 | $2.25 | 982123 |
| 2026-01-13 | 47.75 | $2.21 | 841500 |
| 2026-01-12 | 43.59 | $2.15 | 1.0M |
| 2026-01-09 | 42.13 | $2.13 | 923000 |
| 2026-01-08 | 44.89 | $2.18 | 931849 |
| 2026-01-07 | 42.75 | $2.15 | 825100 |
| 2026-01-06 | 43.28 | $2.16 | 988400 |
| 2026-01-05 | 44.87 | $2.19 | 1.4M |
| 2026-01-02 | 42.88 | $2.16 | 1.0M |
| 2025-12-31 | 38.66 | $2.10 | 1.3M |
| 2025-12-30 | 38.66 | $2.10 | 903500 |
| 2025-12-29 | 40.46 | $2.14 | 932635 |
| 2025-12-26 | 41.84 | $2.17 | 1.3M |
| 2025-12-24 | 44.24 | $2.22 | 572300 |
| 2025-12-23 | 41.03 | $2.17 | 1.6M |
| 2025-12-22 | 44.43 | $2.24 | 884300 |
| 2025-12-19 | 43.80 | $2.23 | 2.3M |
| 2025-12-18 | 44.77 | $2.25 | 885100 |
| 2025-12-17 | 44.77 | $2.25 | 896946 |
| 2025-12-16 | 45.68 | $2.27 | 1.2M |
| 2025-12-15 | 45.15 | $2.26 | 1.1M |
| 2025-12-12 | 45.15 | $2.26 | 970672 |
| 2025-12-11 | 48.12 | $2.33 | 1.2M |
| 2025-12-10 | 47.65 | $2.32 | 1.4M |
| 2025-12-09 | 45.80 | $2.28 | 853455 |
| 2025-12-08 | 43.42 | $2.23 | 585221 |
| 2025-12-05 | 45.70 | $2.29 | 875811 |
| 2025-12-04 | 48.11 | $2.35 | 857700 |
| 2025-12-03 | 45.85 | $2.30 | 1.0M |
| 2025-12-02 | 42.52 | $2.23 | 926452 |
| 2025-12-01 | 41.05 | $2.20 | 1.5M |
| 2025-11-28 | 40.07 | $2.18 | 800707 |
| 2025-11-26 | 38.63 | $2.15 | 1.1M |
| 2025-11-25 | 37.68 | $2.13 | 976000 |
| 2025-11-24 | 37.95 | $2.14 | 1.4M |
| 2025-11-21 | 38.22 | $2.15 | 1.9M |
| 2025-11-20 | 36.51 | $2.11 | 1.3M |
| 2025-11-19 | 37.50 | $2.15 | 913347 |
| 2025-11-18 | 38.74 | $2.20 | 1.6M |
| 2025-11-17 | 37.16 | $2.16 | 1.2M |
| 2025-11-14 | 38.58 | $2.22 | 1.2M |
| 2025-11-13 | 38.58 | $2.22 | 1.5M |
| 2025-11-12 | 39.26 | $2.25 | 1.2M |
| 2025-11-11 | 39.93 | $2.28 | 1.1M |
| 2025-11-10 | 41.49 | $2.35 | 1.3M |
| 2025-11-07 | 42.39 | $2.39 | 1.7M |
| 2025-11-06 | 37.56 | $2.24 | 1.6M |
| 2025-11-05 | 39.67 | $2.34 | 4.7M |
| 2025-11-04 | 51.82 | $2.78 | 1.5M |
| 2025-11-03 | 55.89 | $2.89 | 1.3M |
| 2025-10-31 | 54.97 | $2.86 | 1.1M |
| 2025-10-30 | 54.07 | $2.83 | 943900 |
| 2025-10-29 | 55.12 | $2.86 | 1.5M |
| 2025-10-28 | 57.61 | $2.93 | 1.1M |
| 2025-10-27 | 59.80 | $2.99 | 1.2M |
| 2025-10-24 | 62.44 | $3.06 | 2.1M |
| 2025-10-23 | 57.33 | $2.86 | 815800 |
| 2025-10-22 | 54.38 | $2.76 | 1.3M |
| 2025-10-21 | 55.47 | $2.79 | 984805 |
| 2025-10-20 | 58.84 | $2.88 | 1.4M |
| 2025-10-17 | 54.14 | $2.72 | 1.5M |
| 2025-10-16 | 58.94 | $2.84 | 1.6M |
| 2025-10-15 | 62.45 | $2.92 | 1.9M |
| 2025-10-14 | 61.07 | $2.87 | 1.6M |
| 2025-10-13 | 58.16 | $2.77 | 2.0M |
| 2025-10-10 | 49.98 | $2.54 | 1.3M |
| 2025-10-09 | 53.90 | $2.63 | 871533 |
| 2025-10-08 | 53.51 | $2.62 | 1.2M |
| 2025-10-07 | 54.82 | $2.65 | 1.1M |
| 2025-10-06 | 56.56 | $2.69 | 1.2M |
| 2025-10-03 | 58.32 | $2.73 | 2.3M |
| 2025-10-02 | 53.89 | $2.60 | 1.0M |
| 2025-10-01 | 55.17 | $2.63 | 879800 |
| 2025-09-30 | 53.41 | $2.58 | 1.6M |
| 2025-09-29 | 58.67 | $2.70 | 1.2M |
| 2025-09-26 | 65.29 | $2.83 | 1.7M |
| 2025-09-25 | 59.24 | $2.65 | 2.0M |
| 2025-09-24 | 61.50 | $2.69 | 918100 |
| 2025-09-23 | 60.43 | $2.66 | 1.1M |
| 2025-09-22 | 60.07 | $2.65 | 895026 |
| 2025-09-19 | 60.07 | $2.65 | 3.0M |
| 2025-09-18 | 62.07 | $2.69 | 1.9M |
| 2025-09-17 | 60.18 | $2.63 | 1.8M |
| 2025-09-16 | 59.22 | $2.60 | 1.6M |
| 2025-09-15 | 52.68 | $2.42 | 1.3M |
| 2025-09-12 | 51.86 | $2.40 | 1.7M |
| 2025-09-11 | 58.03 | $2.53 | 1.1M |
| 2025-09-10 | 59.59 | $2.56 | 1.3M |
| 2025-09-09 | 56.65 | $2.48 | 848617 |
| 2025-09-08 | 55.88 | $2.46 | 1.1M |
| 2025-09-05 | 57.32 | $2.49 | 812122 |
| 2025-09-04 | 60.26 | $2.55 | 569915 |
| 2025-09-03 | 58.58 | $2.50 | 1.5M |
| 2025-09-02 | 63.71 | $2.60 | 998759 |
| 2025-08-29 | 65.34 | $2.63 | 1.3M |
| 2025-08-28 | 65.88 | $2.64 | 1.1M |
| 2025-08-27 | 65.88 | $2.64 | 1.0M |
| 2025-08-26 | 64.57 | $2.59 | 854209 |
| 2025-08-25 | 63.78 | $2.56 | 1.5M |
| 2025-08-22 | 63.00 | $2.53 | 1.9M |
| 2025-08-21 | 59.37 | $2.40 | 1.1M |
| 2025-08-20 | 60.67 | $2.43 | 1.9M |
| 2025-08-19 | 59.84 | $2.40 | 3.4M |
| 2025-08-18 | 61.07 | $2.43 | 2.0M |
| 2025-08-15 | 60.29 | $2.40 | 2.7M |
| 2025-08-14 | 57.03 | $2.28 | 3.5M |
| 2025-08-13 | 59.35 | $2.34 | 2.5M |
| 2025-08-12 | 58.27 | $2.30 | 2.4M |
| 2025-08-11 | 50.87 | $2.06 | 2.2M |
| 2025-08-08 | 60.67 | $2.29 | 7.2M |
| 2025-08-07 | 50.91 | $2.04 | 1.5M |
| 2025-08-06 | 50.44 | $2.03 | 1.2M |
| 2025-08-05 | 52.33 | $2.07 | 1.0M |
| 2025-08-04 | 50.57 | $2.03 | 1.3M |
| 2025-08-01 | 47.82 | $1.97 | 1.4M |
| 2025-07-31 | 50.49 | $2.03 | 1.4M |
| 2025-07-30 | 50.94 | $2.04 | 1.3M |
| 2025-07-29 | 53.19 | $2.09 | 1.4M |
| 2025-07-28 | 56.51 | $2.16 | 1.1M |
| 2025-07-25 | 54.18 | $2.10 | 985904 |
| 2025-07-24 | 57.09 | $2.16 | 1.4M |
| 2025-07-23 | 59.62 | $2.21 | 1.8M |
| 2025-07-22 | 55.08 | $2.09 | 1.6M |
| 2025-07-21 | 53.42 | $2.05 | 1.2M |
| 2025-07-18 | 52.59 | $2.03 | 1.9M |
| 2025-07-17 | 53.04 | $2.04 | 1.4M |
| 2025-07-16 | 53.04 | $2.04 | 2.0M |
| 2025-07-15 | 56.07 | $2.11 | 2.3M |
| 2025-07-14 | 61.82 | $2.23 | 2.4M |
| 2025-07-11 | 60.54 | $2.19 | 1.7M |
| 2025-07-10 | 62.02 | $2.22 | 2.1M |
| 2025-07-09 | 61.72 | $2.21 | 2.2M |
| 2025-07-08 | 59.30 | $2.13 | 3.0M |
| 2025-07-07 | 56.00 | $2.03 | 2.7M |
| 2025-07-03 | 61.71 | $2.15 | 2.2M |
| 2025-07-02 | 59.76 | $2.09 | 3.5M |
| 2025-07-01 | 55.85 | $1.98 | 2.6M |
| 2025-06-30 | 54.71 | $1.95 | 2.7M |
| 2025-06-27 | 52.37 | $1.89 | 3.8M |
| 2025-06-26 | 52.37 | $1.89 | 1.3M |
| 2025-06-25 | 50.04 | $1.83 | 1.5M |
| 2025-06-24 | 50.43 | $1.84 | 2.6M |
| 2025-06-23 | 47.31 | $1.76 | 4.4M |
| 2025-06-20 | 52.85 | $1.90 | 3.2M |
| 2025-06-18 | 55.96 | $1.97 | 2.5M |
| 2025-06-17 | 55.60 | $1.96 | 2.7M |
| 2025-06-16 | 58.75 | $2.03 | 5.9M |
| 2025-06-13 | 53.78 | $1.89 | 3.0M |
| 2025-06-12 | 51.81 | $1.84 | 1.4M |
| 2025-06-11 | 53.10 | $1.87 | 2.6M |
| 2025-06-10 | 55.73 | $1.93 | 2.4M |
| 2025-06-09 | 55.03 | $1.91 | 2.0M |
| 2025-06-06 | 51.73 | $1.82 | 1.7M |
| 2025-06-05 | 50.19 | $1.78 | 2.7M |
| 2025-06-04 | 50.19 | $1.78 | 3.0M |
| 2025-06-03 | 53.67 | $1.87 | 3.4M |
| 2025-06-02 | 47.53 | $1.71 | 3.3M |
| 2025-05-30 | 50.72 | $1.79 | 7.1M |
| 2025-05-29 | 52.83 | $1.84 | 1.6M |
| 2025-05-28 | 53.68 | $1.86 | 2.6M |
| 2025-05-27 | 52.60 | $1.83 | 2.1M |
| 2025-05-23 | 54.20 | $1.87 | 3.1M |
| 2025-05-22 | 53.87 | $1.86 | 2.4M |
| 2025-05-21 | 53.22 | $1.84 | 2.9M |
| 2025-05-20 | 57.86 | $1.96 | 2.7M |
| 2025-05-19 | 59.93 | $2.01 | 2.6M |
| 2025-05-16 | 60.34 | $2.02 | 2.6M |
| 2025-05-15 | 58.73 | $1.96 | 3.2M |
| 2025-05-14 | 58.19 | $1.94 | 5.3M |
| 2025-05-13 | 63.71 | $2.08 | 6.5M |
| 2025-05-12 | 59.55 | $1.92 | 7.5M |
| 2025-05-09 | 48.27 | $1.60 | 2.7M |
| 2025-05-08 | 53.10 | $1.71 | 3.1M |
| 2025-05-07 | 48.18 | $1.60 | 2.5M |
| 2025-05-06 | 46.22 | $1.56 | 2.9M |
| 2025-05-05 | 43.70 | $1.51 | 1.5M |
| 2025-05-02 | 44.90 | $1.54 | 2.6M |
| 2025-05-01 | 41.87 | $1.48 | 1.8M |
| 2025-04-30 | 40.31 | $1.45 | 1.6M |
| 2025-04-29 | 40.31 | $1.45 | 995200 |
| 2025-04-28 | 41.31 | $1.48 | 1.8M |
| 2025-04-25 | 41.31 | $1.48 | 1.2M |
| 2025-04-24 | 39.51 | $1.44 | 1.6M |
| 2025-04-23 | 38.15 | $1.41 | 1.6M |
| 2025-04-22 | 38.42 | $1.42 | 1.6M |
| 2025-04-21 | 34.89 | $1.34 | 2.3M |
| 2025-04-17 | 36.38 | $1.40 | 1.7M |
| 2025-04-16 | 34.61 | $1.36 | 2.6M |
| 2025-04-15 | 32.84 | $1.32 | 2.8M |
| 2025-04-14 | 34.62 | $1.40 | 2.6M |
| 2025-04-11 | 36.75 | $1.49 | 2.2M |
| 2025-04-10 | 35.92 | $1.47 | 2.7M |
| 2025-04-09 | 37.56 | $1.54 | 4.1M |
| 2025-04-08 | 27.67 | $1.32 | 3.4M |
| 2025-04-07 | 29.92 | $1.43 | 3.9M |
| 2025-04-04 | 30.56 | $1.46 | 2.5M |
| 2025-04-03 | 31.20 | $1.49 | 4.0M |
| 2025-04-02 | 32.95 | $1.57 | 2.3M |
| 2025-04-01 | 31.58 | $1.54 | 2.5M |
| 2025-03-31 | 31.79 | $1.55 | 2.4M |
| 2025-03-28 | 33.22 | $1.62 | 2.5M |
| 2025-03-27 | 35.85 | $1.74 | 3.7M |
| 2025-03-26 | 28.20 | $1.57 | 2.6M |
| 2025-03-25 | 30.00 | $1.66 | 1.7M |
| 2025-03-24 | 30.62 | $1.69 | 1.8M |
| 2025-03-21 | 29.70 | $1.67 | 6.0M |
| 2025-03-20 | 31.27 | $1.75 | 1.6M |
| 2025-03-19 | 31.47 | $1.76 | 1.8M |
| 2025-03-18 | 30.64 | $1.74 | 2.0M |
| 2025-03-17 | 32.72 | $1.85 | 1.9M |
| 2025-03-14 | 28.97 | $1.76 | 2.5M |
| 2025-03-13 | 28.55 | $1.75 | 2.8M |
| 2025-03-12 | 30.99 | $1.89 | 2.3M |
| 2025-03-11 | 30.18 | $1.87 | 2.3M |
| 2025-03-10 | 28.18 | $1.82 | 2.6M |
| 2025-03-07 | 27.39 | $1.80 | 2.6M |
| 2025-03-06 | 27.98 | $1.84 | 2.0M |
| 2025-03-05 | 29.16 | $1.92 | 1.7M |
| 2025-03-04 | 27.71 | $1.88 | 3.1M |
| 2025-03-03 | 28.12 | $1.91 | 3.6M |
| 2025-02-28 | 29.94 | $2.04 | 2.9M |
| 2025-02-27 | 29.27 | $2.02 | 3.3M |
| 2025-02-26 | 26.60 | $1.94 | 5.1M |
| 2025-02-25 | 27.59 | $2.02 | 15.8M |
| 2025-02-24 | 39.69 | $2.71 | 2.4M |
| 2025-02-21 | 41.97 | $2.80 | 2.0M |
| 2025-02-20 | 45.27 | $2.92 | 1.8M |
| 2025-02-19 | 47.02 | $2.98 | 2.6M |
| 2025-02-18 | 49.13 | $3.05 | 3.9M |
| 2025-02-14 | 51.65 | $3.13 | 1.8M |
| 2025-02-13 | 52.93 | $3.17 | 2.0M |
| 2025-02-12 | 53.57 | $3.19 | 2.0M |
| 2025-02-11 | 56.46 | $3.28 | 2.0M |
| 2025-02-10 | 60.60 | $3.40 | 2.4M |
| 2025-02-07 | 60.96 | $3.41 | 2.1M |
| 2025-02-06 | 61.99 | $3.44 | 2.6M |
| 2025-02-05 | 66.63 | $3.57 | 3.0M |
| 2025-02-04 | 64.29 | $3.45 | 3.9M |
| 2025-02-03 | 55.64 | $3.10 | 2.9M |
| 2025-01-31 | 64.55 | $3.31 | 2.7M |
| 2025-01-30 | 65.02 | $3.32 | 3.9M |
| 2025-01-29 | 63.50 | $3.26 | 3.4M |
| 2025-01-28 | 60.81 | $3.16 | 2.9M |
| 2025-01-27 | 61.24 | $3.17 | 2.2M |
| 2025-01-24 | 60.71 | $3.15 | 3.8M |
| 2025-01-23 | 55.87 | $2.98 | 1.8M |
| 2025-01-22 | 53.97 | $2.92 | 2.2M |
| 2025-01-21 | 54.71 | $2.94 | 2.9M |
| 2025-01-17 | 52.85 | $2.88 | 1.8M |
| 2025-01-16 | 51.59 | $2.84 | 1.4M |
| 2025-01-15 | 51.92 | $2.85 | 1.6M |
| 2025-01-14 | 47.11 | $2.70 | 1.8M |
| 2025-01-13 | 48.03 | $2.73 | 4.3M |
| 2025-01-10 | 59.31 | $3.04 | 3.3M |
| 2025-01-08 | 58.41 | $3.01 | 2.4M |
| 2025-01-07 | 58.82 | $3.02 | 2.8M |
| 2025-01-06 | 58.54 | $3.01 | 3.6M |
| 2025-01-03 | 54.47 | $2.87 | 4.4M |
| 2025-01-02 | 45.78 | $2.63 | 3.5M |
| 2024-12-31 | 40.38 | $2.51 | 2.6M |
| 2024-12-30 | 39.43 | $2.49 | 2.0M |
| 2024-12-27 | 43.76 | $2.62 | 1.8M |
| 2024-12-26 | 44.47 | $2.64 | 1.4M |
| 2024-12-24 | 40.31 | $2.55 | 1.3M |
| 2024-12-23 | 39.35 | $2.53 | 1.8M |
| 2024-12-20 | 40.27 | $2.56 | 2.1M |
| 2024-12-19 | 38.91 | $2.53 | 2.8M |
| 2024-12-18 | 40.37 | $2.58 | 2.7M |
| 2024-12-17 | 44.48 | $2.71 | 1.3M |
| 2024-12-16 | 45.84 | $2.75 | 1.4M |
| 2024-12-13 | 46.52 | $2.77 | 2.0M |
| 2024-12-12 | 46.52 | $2.77 | 1.5M |
| 2024-12-11 | 47.47 | $2.80 | 2.1M |
| 2024-12-10 | 47.13 | $2.79 | 2.2M |
| 2024-12-09 | 46.13 | $2.76 | 2.4M |
| 2024-12-06 | 46.41 | $2.77 | 1.3M |
| 2024-12-05 | 45.15 | $2.73 | 2.1M |
| 2024-12-04 | 47.26 | $2.81 | 1.5M |
| 2024-12-03 | 49.16 | $2.88 | 2.5M |
| 2024-12-02 | 53.24 | $3.02 | 2.9M |
| 2024-11-29 | 55.10 | $3.08 | 2.1M |
| 2024-11-27 | 57.65 | $3.16 | 2.4M |
| 2024-11-26 | 48.61 | $2.84 | 1.3M |
| 2024-11-25 | 50.53 | $2.90 | 2.3M |
| 2024-11-22 | 46.51 | $2.78 | 1.4M |
| 2024-11-21 | 43.99 | $2.71 | 1.7M |
| 2024-11-20 | 40.56 | $2.62 | 1.6M |
| 2024-11-19 | 41.09 | $2.64 | 2.2M |
| 2024-11-18 | 42.41 | $2.69 | 1.6M |
| 2024-11-15 | 40.97 | $2.65 | 2.4M |
| 2024-11-14 | 46.80 | $2.86 | 3.0M |
| 2024-11-13 | 44.66 | $2.80 | 2.5M |
| 2024-11-12 | 49.37 | $2.95 | 1.9M |
| 2024-11-11 | 54.86 | $3.10 | 1.7M |
| 2024-11-08 | 56.86 | $3.15 | 1.8M |
| 2024-11-07 | 61.55 | $3.26 | 4.9M |
| 2024-11-06 | 61.28 | $3.25 | 4.1M |
| 2024-11-05 | 56.86 | $3.10 | 1.9M |
| 2024-11-04 | 50.41 | $2.92 | 1.7M |
| 2024-11-01 | 46.63 | $2.83 | 982745 |
| 2024-10-31 | 46.63 | $2.83 | 920404 |
| 2024-10-30 | 46.63 | $2.83 | 1.5M |
| 2024-10-29 | 49.51 | $2.91 | 836000 |
| 2024-10-28 | 53.01 | $3.00 | 1.3M |
| 2024-10-25 | 47.53 | $2.86 | 1.6M |
| 2024-10-24 | 43.97 | $2.78 | 814041 |
| 2024-10-23 | 44.33 | $2.79 | 1.0M |
| 2024-10-22 | 46.10 | $2.84 | 534900 |
| 2024-10-21 | 45.69 | $2.83 | 724400 |
| 2024-10-18 | 47.78 | $2.89 | 1.7M |
| 2024-10-17 | 51.50 | $2.99 | 995132 |
| 2024-10-16 | 54.32 | $3.06 | 1.1M |
| 2024-10-15 | 48.60 | $2.91 | 994207 |
| 2024-10-14 | 48.60 | $2.91 | 709010 |
| 2024-10-11 | 48.60 | $2.91 | 2.2M |
| 2024-10-10 | 43.77 | $2.79 | 1.0M |
| 2024-10-09 | 45.11 | $2.83 | 1.2M |
| 2024-10-08 | 45.78 | $2.85 | 1.2M |
| 2024-10-07 | 48.87 | $2.94 | 1.1M |
| 2024-10-04 | 50.67 | $2.99 | 708060 |
| 2024-10-03 | 51.03 | $3.00 | 863020 |
| 2024-10-02 | 50.70 | $2.99 | 907632 |
| 2024-10-01 | 51.36 | $3.01 | 923146 |
| 2024-09-30 | 54.74 | $3.11 | 1.5M |
| 2024-09-27 | 54.45 | $3.10 | 805900 |
| 2024-09-26 | 51.25 | $2.99 | 1.1M |
| 2024-09-25 | 53.19 | $3.05 | 977100 |
| 2024-09-24 | 55.51 | $3.12 | 803247 |
| 2024-09-23 | 56.87 | $3.16 | 1.3M |
| 2024-09-20 | 53.36 | $3.03 | 1.9M |
| 2024-09-19 | 54.66 | $3.07 | 966788 |
| 2024-09-18 | 54.98 | $3.08 | 1.4M |
| 2024-09-17 | 55.90 | $3.11 | 1.2M |
| 2024-09-16 | 54.44 | $3.05 | 3.1M |
| 2024-09-13 | 52.19 | $2.96 | 1.8M |
| 2024-09-12 | 51.43 | $2.93 | 1.0M |
| 2024-09-11 | 49.65 | $2.86 | 1.2M |
| 2024-09-10 | 46.18 | $2.73 | 1.1M |
| 2024-09-09 | 43.02 | $2.62 | 1.7M |
| 2024-09-06 | 43.91 | $2.66 | 884630 |
| 2024-09-05 | 45.94 | $2.75 | 1.3M |
| 2024-09-04 | 49.32 | $2.89 | 1.2M |
| 2024-09-03 | 48.81 | $2.87 | 2.1M |
| 2024-08-30 | 54.55 | $3.09 | 1.4M |
| 2024-08-29 | 55.68 | $3.13 | 800000 |
| 2024-08-28 | 55.01 | $3.10 | 797900 |
| 2024-08-27 | 56.35 | $3.15 | 743929 |
| 2024-08-26 | 58.51 | $3.23 | 1.0M |
| 2024-08-23 | 59.05 | $3.25 | 1.2M |
| 2024-08-22 | 55.55 | $3.07 | 887941 |
| 2024-08-21 | 58.73 | $3.19 | 834437 |
| 2024-08-20 | 57.97 | $3.15 | 872438 |
| 2024-08-19 | 62.63 | $3.32 | 2.5M |
| 2024-08-16 | 61.77 | $3.27 | 1.2M |
| 2024-08-15 | 61.09 | $3.23 | 1.1M |
| 2024-08-14 | 60.25 | $3.18 | 1.5M |
| 2024-08-13 | 62.03 | $3.25 | 4.7M |
| 2024-08-12 | 54.13 | $2.82 | 874600 |
| 2024-08-09 | 56.19 | $2.90 | 1.4M |
| 2024-08-08 | 58.04 | $2.97 | 4.6M |
| 2024-08-07 | 44.44 | $2.42 | 1.8M |
| 2024-08-06 | 45.98 | $2.48 | 898600 |
| 2024-08-05 | 47.28 | $2.53 | 1.5M |
| 2024-08-02 | 49.13 | $2.60 | 1.6M |
| 2024-08-01 | 53.69 | $2.76 | 2.2M |
| 2024-07-31 | 56.49 | $2.85 | 2.9M |
| 2024-07-30 | 51.70 | $2.67 | 1.1M |
| 2024-07-29 | 47.76 | $2.54 | 1.3M |
| 2024-07-26 | 49.84 | $2.61 | 2.8M |
| 2024-07-25 | 52.98 | $2.71 | 1.4M |
| 2024-07-24 | 50.31 | $2.62 | 1.2M |
| 2024-07-23 | 51.86 | $2.67 | 942700 |
| 2024-07-22 | 50.70 | $2.63 | 1.5M |
| 2024-07-19 | 48.34 | $2.55 | 972361 |
| 2024-07-18 | 51.88 | $2.67 | 1.4M |
| 2024-07-17 | 54.08 | $2.74 | 1.5M |
| 2024-07-16 | 54.39 | $2.75 | 2.1M |
| 2024-07-15 | 52.02 | $2.66 | 1.8M |
| 2024-07-12 | 50.11 | $2.59 | 1.6M |
| 2024-07-11 | 45.70 | $2.44 | 2.1M |
| 2024-07-10 | 38.85 | $2.24 | 1.7M |
| 2024-07-09 | 39.32 | $2.26 | 2.4M |
| 2024-07-08 | 41.98 | $2.37 | 1.2M |
| 2024-07-05 | 41.64 | $2.36 | 905644 |
| 2024-07-03 | 43.33 | $2.43 | 1.4M |
| 2024-07-02 | 39.67 | $2.32 | 2.9M |
| 2024-07-01 | 44.10 | $2.50 | 1.7M |
| 2024-06-28 | 49.01 | $2.67 | 1.9M |
| 2024-06-27 | 51.92 | $2.76 | 908808 |
| 2024-06-26 | 50.36 | $2.71 | 1.3M |
| 2024-06-25 | 49.11 | $2.67 | 1.9M |
| 2024-06-24 | 51.58 | $2.75 | 1.3M |
| 2024-06-21 | 51.58 | $2.75 | 4.2M |
| 2024-06-20 | 48.98 | $2.66 | 2.4M |
| 2024-06-18 | 44.23 | $2.51 | 1.3M |
| 2024-06-17 | 45.85 | $2.57 | 2.9M |
| 2024-06-14 | 49.91 | $2.71 | 1.0M |
| 2024-06-13 | 54.13 | $2.84 | 960389 |
| 2024-06-12 | 56.94 | $2.92 | 1.2M |
| 2024-06-11 | 57.30 | $2.93 | 1.3M |
| 2024-06-10 | 56.26 | $2.89 | 1.5M |
| 2024-06-07 | 57.93 | $2.94 | 1.7M |
| 2024-06-06 | 62.49 | $3.07 | 1.3M |
| 2024-06-05 | 59.71 | $2.95 | 1.3M |
| 2024-06-04 | 57.46 | $2.86 | 1.8M |
| 2024-06-03 | 59.56 | $2.92 | 2.0M |
| 2024-05-31 | 67.83 | $3.13 | 5.3M |
| 2024-05-30 | 64.97 | $3.00 | 2.5M |
| 2024-05-29 | 56.49 | $2.70 | 1.2M |
| 2024-05-28 | 58.28 | $2.74 | 1.4M |
| 2024-05-24 | 56.65 | $2.69 | 980164 |
| 2024-05-23 | 52.80 | $2.58 | 1.2M |
| 2024-05-22 | 54.91 | $2.63 | 2.2M |
| 2024-05-21 | 49.12 | $2.48 | 1.0M |
| 2024-05-20 | 50.35 | $2.51 | 1.6M |
| 2024-05-17 | 53.75 | $2.59 | 866466 |
| 2024-05-16 | 55.08 | $2.62 | 1.3M |
| 2024-05-15 | 56.85 | $2.66 | 1.6M |
| 2024-05-14 | 61.56 | $2.76 | 3.5M |
| 2024-05-13 | 50.69 | $2.48 | 1.9M |
| 2024-05-10 | 51.18 | $2.49 | 4.4M |
| 2024-05-09 | 47.30 | $2.41 | 1.8M |
| 2024-05-08 | 45.23 | $2.37 | 939138 |
| 2024-05-07 | 45.23 | $2.37 | 1.1M |
| 2024-05-06 | 45.23 | $2.37 | 1.1M |
| 2024-05-03 | 45.62 | $2.38 | 839400 |
| 2024-05-02 | 43.33 | $2.33 | 1.1M |
| 2024-05-01 | 42.88 | $2.32 | 1.3M |
| 2024-04-30 | 42.88 | $2.32 | 1.6M |
| 2024-04-29 | 46.97 | $2.44 | 1.1M |
| 2024-04-26 | 46.57 | $2.43 | 2.0M |
| 2024-04-25 | 38.57 | $2.25 | 1.2M |
| 2024-04-24 | 39.83 | $2.29 | 1.3M |
| 2024-04-23 | 40.46 | $2.31 | 1.3M |
| 2024-04-22 | 35.65 | $2.21 | 1.3M |
| 2024-04-19 | 35.92 | $2.22 | 1.3M |
| 2024-04-18 | 36.46 | $2.24 | 1.4M |
| 2024-04-17 | 37.80 | $2.29 | 1.2M |
| 2024-04-16 | 39.74 | $2.36 | 1.6M |
| 2024-04-15 | 38.45 | $2.33 | 1.7M |
| 2024-04-12 | 41.54 | $2.44 | 3.0M |
| 2024-04-11 | 39.00 | $2.38 | 2.3M |
| 2024-04-10 | 41.88 | $2.48 | 1.7M |
| 2024-04-09 | 45.73 | $2.60 | 1.6M |
| 2024-04-08 | 40.54 | $2.48 | 1.1M |
| 2024-04-05 | 40.08 | $2.47 | 1.8M |
| 2024-04-04 | 41.91 | $2.53 | 1.7M |
| 2024-04-03 | 40.18 | $2.49 | 1.5M |
| 2024-04-02 | 41.05 | $2.52 | 1.3M |
| 2024-04-01 | 43.74 | $2.61 | 1.6M |
| 2024-03-28 | 45.97 | $2.68 | 1.8M |
| 2024-03-27 | 44.04 | $2.63 | 2.2M |
| 2024-03-26 | 37.20 | $2.47 | 3.7M |
| 2024-03-25 | 34.84 | $2.42 | 1.1M |
| 2024-03-22 | 35.87 | $2.46 | 1.4M |
| 2024-03-21 | 38.56 | $2.56 | 1.7M |
| 2024-03-20 | 40.59 | $2.63 | 1.6M |
| 2024-03-19 | 36.02 | $2.53 | 1.5M |
| 2024-03-18 | 35.08 | $2.51 | 1.8M |
| 2024-03-15 | 35.32 | $2.52 | 3.2M |
| 2024-03-14 | 33.99 | $2.49 | 1.5M |
| 2024-03-13 | 36.11 | $2.58 | 1.3M |
| 2024-03-12 | 34.82 | $2.55 | 1.6M |
| 2024-03-11 | 37.46 | $2.66 | 1.3M |
| 2024-03-08 | 38.20 | $2.69 | 1.5M |
| 2024-03-07 | 38.45 | $2.70 | 1.8M |
| 2024-03-06 | 37.69 | $2.68 | 2.4M |
| 2024-03-05 | 39.53 | $2.76 | 1.7M |
| 2024-03-04 | 41.71 | $2.85 | 2.1M |
| 2024-03-01 | 46.27 | $3.02 | 1.7M |
| 2024-02-29 | 43.87 | $2.95 | 2.1M |
| 2024-02-28 | 42.83 | $2.92 | 3.3M |
| 2024-02-27 | 46.08 | $3.04 | 2.1M |
| 2024-02-26 | 43.36 | $2.96 | 1.6M |
| 2024-02-23 | 43.62 | $2.97 | 1.1M |
| 2024-02-22 | 43.87 | $2.98 | 1.4M |
| 2024-02-21 | 47.23 | $3.11 | 1.1M |
| 2024-02-20 | 47.23 | $3.11 | 1.7M |
| 2024-02-16 | 49.06 | $3.18 | 1.8M |
| 2024-02-15 | 48.24 | $3.15 | 1.9M |
| 2024-02-14 | 45.19 | $3.04 | 1.4M |
| 2024-02-13 | 40.65 | $2.89 | 1.9M |
| 2024-02-12 | 45.41 | $3.09 | 1.7M |
| 2024-02-09 | 40.08 | $2.93 | 980381 |
| 2024-02-08 | 39.73 | $2.92 | 1.4M |
| 2024-02-07 | 36.93 | $2.84 | 1.2M |
| 2024-02-06 | 37.98 | $2.89 | 1.2M |
| 2024-02-05 | 34.45 | $2.79 | 2.0M |
| 2024-02-02 | 37.27 | $2.93 | 1.6M |
| 2024-02-01 | 39.23 | $3.02 | 1.8M |
| 2024-01-31 | 36.77 | $2.95 | 1.7M |
| 2024-01-30 | 38.91 | $3.05 | 1.3M |
| 2024-01-29 | 41.18 | $3.15 | 1.2M |
| 2024-01-26 | 39.15 | $3.09 | 905507 |
| 2024-01-25 | 39.81 | $3.12 | 1.3M |
| 2024-01-24 | 39.49 | $3.11 | 1.5M |
| 2024-01-23 | 42.02 | $3.23 | 1.4M |
| 2024-01-22 | 42.46 | $3.25 | 1.5M |
| 2024-01-19 | 39.19 | $3.14 | 1.3M |
| 2024-01-18 | 37.97 | $3.10 | 3.1M |
| 2024-01-17 | 41.96 | $3.30 | 2.0M |
| 2024-01-16 | 43.48 | $3.37 | 1.8M |
| 2024-01-12 | 44.35 | $3.41 | 1.1M |
| 2024-01-11 | 43.54 | $3.38 | 1.3M |
| 2024-01-10 | 44.36 | $3.42 | 1.3M |
| 2024-01-09 | 44.75 | $3.44 | 1.2M |
| 2024-01-08 | 48.24 | $3.61 | 1.1M |
| 2024-01-05 | 48.24 | $3.61 | 971712 |
| 2024-01-04 | 48.64 | $3.63 | 1.3M |
| 2024-01-03 | 49.63 | $3.68 | 1.2M |
| 2024-01-02 | 52.02 | $3.80 | 1.8M |
| 2023-12-29 | 52.63 | $3.83 | 1.7M |
| 2023-12-28 | 55.06 | $3.95 | 1.5M |
| 2023-12-27 | 57.58 | $4.07 | 1.1M |
| 2023-12-26 | 57.43 | $4.06 | 1.3M |
| 2023-12-22 | 55.74 | $3.95 | 2.5M |
| 2023-12-21 | 52.84 | $3.77 | 1.7M |
| 2023-12-20 | 48.76 | $3.54 | 2.1M |
| 2023-12-19 | 53.13 | $3.77 | 1.9M |
| 2023-12-18 | 50.38 | $3.62 | 1.7M |
| 2023-12-15 | 52.12 | $3.71 | 3.5M |
| 2023-12-14 | 54.51 | $3.83 | 3.5M |
| 2023-12-13 | 52.26 | $3.70 | 4.4M |
| 2023-12-12 | 40.66 | $3.16 | 7.9M |
| 2023-12-11 | 50.61 | $3.62 | 1.5M |
| 2023-12-08 | 47.70 | $3.51 | 1.7M |
| 2023-12-07 | 44.60 | $3.40 | 952941 |
| 2023-12-06 | 43.74 | $3.37 | 1.2M |
| 2023-12-05 | 46.01 | $3.47 | 1.1M |
| 2023-12-04 | 49.42 | $3.61 | 1.1M |
| 2023-12-01 | 50.96 | $3.67 | 1.1M |
| 2023-11-30 | 49.46 | $3.61 | 2.2M |
| 2023-11-29 | 46.36 | $3.49 | 1.4M |
| 2023-11-28 | 44.47 | $3.42 | 1.8M |
| 2023-11-27 | 44.20 | $3.41 | 1.3M |
| 2023-11-24 | 45.66 | $3.48 | 717809 |
| 2023-11-22 | 45.86 | $3.49 | 940535 |
| 2023-11-21 | 45.40 | $3.47 | 1.4M |
| 2023-11-20 | 49.23 | $3.66 | 2.7M |
| 2023-11-17 | 43.77 | $3.43 | 1.3M |
| 2023-11-16 | 40.04 | $3.29 | 1.4M |
| 2023-11-15 | 44.66 | $3.52 | 1.4M |
| 2023-11-14 | 44.88 | $3.53 | 2.1M |
| 2023-11-13 | 37.80 | $3.28 | 1.9M |
| 2023-11-10 | 39.53 | $3.37 | 4.5M |
| 2023-11-09 | 42.86 | $3.53 | 2.4M |
| 2023-11-08 | 44.18 | $3.59 | 1.8M |
| 2023-11-07 | 46.46 | $3.69 | 1.6M |
| 2023-11-06 | 45.12 | $3.64 | 1.7M |
| 2023-11-03 | 50.39 | $3.86 | 2.0M |
| 2023-11-02 | 49.89 | $3.84 | 2.3M |
| 2023-11-01 | 40.00 | $3.50 | 1.5M |
| 2023-10-31 | 39.67 | $3.49 | 1.8M |
| 2023-10-30 | 35.96 | $3.38 | 1.3M |
| 2023-10-27 | 35.27 | $3.36 | 1.5M |
| 2023-10-26 | 38.19 | $3.51 | 1.3M |
| 2023-10-25 | 38.39 | $3.52 | 2.8M |
| 2023-10-24 | 42.67 | $3.72 | 1.5M |
| 2023-10-23 | 43.35 | $3.75 | 1.7M |
| 2023-10-20 | 44.49 | $3.80 | 1.6M |
| 2023-10-19 | 47.82 | $3.94 | 1.6M |
| 2023-10-18 | 50.93 | $4.06 | 1.6M |
| 2023-10-17 | 52.83 | $4.13 | 1.9M |
| 2023-10-16 | 47.81 | $3.94 | 1.6M |
| 2023-10-13 | 45.18 | $3.85 | 1.8M |
| 2023-10-12 | 45.66 | $3.87 | 2.2M |
| 2023-10-11 | 46.13 | $3.89 | 1.5M |
| 2023-10-10 | 45.87 | $3.88 | 1.5M |
| 2023-10-09 | 40.59 | $3.69 | 1.5M |
| 2023-10-06 | 41.40 | $3.73 | 2.1M |
| 2023-10-05 | 36.60 | $3.57 | 2.0M |
| 2023-10-04 | 34.70 | $3.51 | 2.1M |
| 2023-10-03 | 38.75 | $3.73 | 4.4M |
| 2023-10-02 | 34.10 | $3.59 | 2.4M |
| 2023-09-29 | 38.91 | $3.83 | 2.5M |
| 2023-09-28 | 33.73 | $3.69 | 1.7M |
| 2023-09-27 | 34.73 | $3.74 | 1.8M |
| 2023-09-26 | 35.33 | $3.77 | 1.2M |
| 2023-09-25 | 36.11 | $3.81 | 1.9M |
| 2023-09-22 | 39.91 | $3.99 | 1.5M |
| 2023-09-21 | 39.23 | $3.97 | 1.8M |
| 2023-09-20 | 40.75 | $4.04 | 1.1M |
| 2023-09-19 | 41.63 | $4.08 | 2.1M |
| 2023-09-18 | 41.84 | $4.09 | 2.8M |
| 2023-09-15 | 48.45 | $4.37 | 4.7M |
| 2023-09-14 | 54.93 | $4.59 | 1.4M |
| 2023-09-13 | 51.58 | $4.47 | 1.6M |
| 2023-09-12 | 56.95 | $4.63 | 2.3M |
| 2023-09-11 | 56.13 | $4.60 | 4.9M |
| 2023-09-08 | 50.17 | $4.40 | 1.2M |
| 2023-09-07 | 49.85 | $4.39 | 1.2M |
| 2023-09-06 | 46.55 | $4.29 | 812040 |
| 2023-09-05 | 47.74 | $4.33 | 1.3M |
| 2023-09-01 | 45.07 | $4.25 | 747379 |
| 2023-08-31 | 45.34 | $4.26 | 1.3M |
| 2023-08-30 | 46.42 | $4.30 | 1.2M |
| 2023-08-29 | 44.86 | $4.25 | 1.2M |
| 2023-08-28 | 39.51 | $4.09 | 877876 |
| 2023-08-25 | 40.44 | $4.13 | 1.1M |
| 2023-08-24 | 38.73 | $4.08 | 1.5M |
| 2023-08-23 | 44.31 | $4.31 | 1.4M |
| 2023-08-22 | 37.21 | $4.12 | 1.1M |
| 2023-08-21 | 37.21 | $4.12 | 1.1M |
| 2023-08-18 | 37.21 | $4.12 | 2.0M |
| 2023-08-17 | 36.11 | $4.09 | 1.4M |
| 2023-08-16 | 35.75 | $4.08 | 1.7M |
| 2023-08-15 | 35.75 | $4.08 | 1.7M |
| 2023-08-14 | 37.25 | $4.16 | 1.2M |
| 2023-08-11 | 38.40 | $4.22 | 2.0M |
| 2023-08-10 | 37.49 | $4.19 | 3.8M |
| 2023-08-09 | 43.67 | $4.49 | 1.6M |
| 2023-08-08 | 44.60 | $4.53 | 1.2M |
| 2023-08-07 | 45.29 | $4.56 | 1.4M |
| 2023-08-04 | 47.13 | $4.64 | 894186 |
| 2023-08-03 | 49.27 | $4.73 | 1.0M |
| 2023-08-02 | 49.99 | $4.76 | 1.5M |
| 2023-08-01 | 52.16 | $4.85 | 787090 |
| 2023-07-31 | 54.14 | $4.93 | 1.1M |
| 2023-07-28 | 52.20 | $4.84 | 1.6M |
| 2023-07-27 | 47.24 | $4.63 | 1.5M |
| 2023-07-26 | 51.08 | $4.79 | 787550 |
| 2023-07-25 | 51.57 | $4.81 | 959927 |
| 2023-07-24 | 53.55 | $4.89 | 1.4M |
| 2023-07-21 | 55.58 | $4.97 | 1.0M |
| 2023-07-20 | 58.75 | $5.09 | 1.2M |
| 2023-07-19 | 60.39 | $5.15 | 1.2M |
| 2023-07-18 | 60.04 | $5.13 | 1.8M |
| 2023-07-17 | 57.71 | $5.00 | 1.7M |
| 2023-07-14 | 54.63 | $4.84 | 1.9M |
| 2023-07-13 | 61.56 | $5.10 | 2.1M |
| 2023-07-12 | 57.85 | $4.91 | 1.3M |
| 2023-07-11 | 58.99 | $4.95 | 1.4M |
| 2023-07-10 | 60.98 | $5.02 | 2.1M |
| 2023-07-07 | 56.15 | $4.78 | 1.3M |
| 2023-07-06 | 53.88 | $4.68 | 2.4M |
| 2023-07-05 | 57.25 | $4.80 | 1.1M |
| 2023-07-03 | 58.11 | $4.83 | 1.1M |
| 2023-06-30 | 61.96 | $4.96 | 1.4M |
| 2023-06-29 | 63.81 | $5.02 | 1.9M |
| 2023-06-28 | 61.63 | $4.90 | 3.0M |
| 2023-06-27 | 53.96 | $4.55 | 1.5M |
| 2023-06-26 | 52.67 | $4.50 | 1.8M |
| 2023-06-23 | 54.40 | $4.56 | 2.8M |
| 2023-06-22 | 53.43 | $4.52 | 1.9M |
| 2023-06-21 | 52.47 | $4.48 | 1.7M |
| 2023-06-20 | 48.71 | $4.33 | 1.4M |
| 2023-06-16 | 50.75 | $4.41 | 3.8M |
| 2023-06-15 | 51.51 | $4.44 | 1.6M |
| 2023-06-14 | 52.01 | $4.46 | 2.0M |
| 2023-06-13 | 53.23 | $4.51 | 2.2M |
| 2023-06-12 | 52.60 | $4.48 | 1.8M |
| 2023-06-09 | 50.25 | $4.37 | 2.2M |
| 2023-06-08 | 51.57 | $4.43 | 1.9M |
| 2023-06-07 | 55.27 | $4.59 | 3.3M |
| 2023-06-06 | 55.99 | $4.62 | 3.6M |
| 2023-06-05 | 45.21 | $4.14 | 1.1M |
| 2023-06-02 | 48.25 | $4.27 | 1.3M |
| 2023-06-01 | 44.14 | $4.12 | 1.7M |
| 2023-05-31 | 41.18 | $4.02 | 2.4M |
| 2023-05-30 | 39.97 | $3.98 | 1.9M |
| 2023-05-26 | 41.59 | $4.06 | 994801 |
| 2023-05-25 | 42.62 | $4.11 | 1.4M |
| 2023-05-24 | 47.04 | $4.31 | 1.1M |
| 2023-05-23 | 50.26 | $4.44 | 1.4M |
| 2023-05-22 | 54.34 | $4.59 | 2.3M |
| 2023-05-19 | 51.87 | $4.49 | 1.7M |
| 2023-05-18 | 54.10 | $4.57 | 1.3M |
| 2023-05-17 | 52.89 | $4.52 | 1.5M |
| 2023-05-16 | 51.69 | $4.47 | 1.8M |
| 2023-05-15 | 55.45 | $4.61 | 1.9M |
| 2023-05-12 | 49.19 | $4.36 | 1.6M |
| 2023-05-11 | 49.72 | $4.38 | 1.3M |
| 2023-05-10 | 51.99 | $4.47 | 3.0M |
| 2023-05-09 | 48.72 | $4.34 | 2.2M |
| 2023-05-08 | 47.63 | $4.30 | 1.6M |
| 2023-05-05 | 47.37 | $4.29 | 1.4M |
| 2023-05-04 | 43.29 | $4.14 | 1.3M |
| 2023-05-03 | 43.29 | $4.14 | 2.0M |
| 2023-05-02 | 37.14 | $3.93 | 2.5M |
| 2023-05-01 | 42.81 | $4.20 | 1.7M |
| 2023-04-28 | 44.48 | $4.27 | 1.4M |
| 2023-04-27 | 41.70 | $4.18 | 1.2M |
| 2023-04-26 | 38.09 | $4.07 | 1.2M |
| 2023-04-25 | 38.71 | $4.10 | 1.4M |
| 2023-04-24 | 41.27 | $4.22 | 986065 |
| 2023-04-21 | 40.65 | $4.20 | 1.2M |
| 2023-04-20 | 41.91 | $4.26 | 1.6M |
| 2023-04-19 | 42.54 | $4.29 | 1.4M |
| 2023-04-18 | 43.57 | $4.34 | 2.1M |
| 2023-04-17 | 46.57 | $4.48 | 1.6M |
| 2023-04-14 | 46.32 | $4.47 | 1.6M |
| 2023-04-13 | 48.71 | $4.58 | 1.9M |
| 2023-04-12 | 46.57 | $4.49 | 1.5M |
| 2023-04-11 | 47.40 | $4.53 | 1.8M |
| 2023-04-10 | 46.02 | $4.47 | 1.6M |
| 2023-04-06 | 43.68 | $4.37 | 1.2M |
| 2023-04-05 | 42.25 | $4.31 | 2.4M |
| 2023-04-04 | 39.57 | $4.20 | 1.5M |
| 2023-04-03 | 43.39 | $4.42 | 2.2M |
| 2023-03-31 | 41.94 | $4.36 | 1.3M |
| 2023-03-30 | 41.94 | $4.36 | 2.1M |
| 2023-03-29 | 38.38 | $4.21 | 1.5M |
| 2023-03-28 | 36.66 | $4.14 | 1.4M |
| 2023-03-27 | 35.68 | $4.10 | 2.1M |
| 2023-03-24 | 31.41 | $3.93 | 2.6M |
| 2023-03-23 | 32.50 | $4.02 | 2.7M |
| 2023-03-22 | 33.98 | $4.14 | 2.0M |
| 2023-03-21 | 35.66 | $4.27 | 2.1M |
| 2023-03-20 | 35.92 | $4.29 | 2.1M |
| 2023-03-17 | 36.42 | $4.33 | 5.5M |
| 2023-03-16 | 36.79 | $4.36 | 2.5M |
| 2023-03-15 | 36.59 | $4.35 | 3.1M |
| 2023-03-14 | 37.73 | $4.45 | 3.0M |
| 2023-03-13 | 36.98 | $4.41 | 3.7M |
| 2023-03-10 | 35.51 | $4.33 | 3.5M |
| 2023-03-09 | 35.61 | $4.34 | 2.1M |
| 2023-03-08 | 37.92 | $4.57 | 2.5M |
| 2023-03-07 | 35.50 | $4.43 | 2.6M |
| 2023-03-06 | 36.76 | $4.56 | 2.9M |
| 2023-03-03 | 41.40 | $4.99 | 4.0M |
| 2023-03-02 | 33.84 | $4.58 | 4.4M |
| 2023-03-01 | 36.87 | $4.86 | 8.9M |
| 2023-02-28 | 47.93 | $5.60 | 4.6M |
| 2023-02-27 | 50.44 | $5.73 | 2.1M |
| 2023-02-24 | 48.05 | $5.61 | 1.9M |
| 2023-02-23 | 49.18 | $5.67 | 2.2M |
| 2023-02-22 | 46.61 | $5.54 | 2.2M |
| 2023-02-21 | 46.78 | $5.55 | 2.9M |
| 2023-02-17 | 49.21 | $5.69 | 1.8M |
| 2023-02-16 | 51.95 | $5.84 | 1.3M |
| 2023-02-15 | 54.45 | $5.97 | 1.5M |
| 2023-02-14 | 51.00 | $5.77 | 1.6M |
| 2023-02-13 | 50.65 | $5.75 | 1.4M |
| 2023-02-10 | 49.25 | $5.67 | 1.7M |
| 2023-02-09 | 45.99 | $5.49 | 2.1M |
| 2023-02-08 | 49.70 | $5.71 | 1.6M |
| 2023-02-07 | 52.06 | $5.84 | 2.3M |
| 2023-02-06 | 49.98 | $5.72 | 2.0M |
| 2023-02-03 | 52.13 | $5.84 | 2.0M |
| 2023-02-02 | 54.16 | $5.95 | 2.7M |
| 2023-02-01 | 50.31 | $5.72 | 3.2M |
| 2023-01-31 | 49.26 | $5.66 | 2.3M |
| 2023-01-30 | 45.41 | $5.45 | 2.1M |
| 2023-01-27 | 48.94 | $5.66 | 1.3M |
| 2023-01-26 | 49.11 | $5.67 | 1.8M |
| 2023-01-25 | 50.81 | $5.77 | 2.1M |
| 2023-01-24 | 50.16 | $5.73 | 1.9M |
| 2023-01-23 | 50.96 | $5.78 | 2.1M |
| 2023-01-20 | 46.37 | $5.50 | 1.8M |
| 2023-01-19 | 44.79 | $5.41 | 1.3M |
| 2023-01-18 | 47.29 | $5.58 | 2.5M |
| 2023-01-17 | 52.17 | $5.88 | 1.3M |
| 2023-01-13 | 51.05 | $5.81 | 1.1M |
| 2023-01-12 | 51.71 | $5.85 | 1.4M |
| 2023-01-11 | 49.55 | $5.71 | 1.3M |
| 2023-01-10 | 46.63 | $5.53 | 1.8M |
| 2023-01-09 | 44.08 | $5.38 | 1.9M |
| 2023-01-06 | 44.21 | $5.39 | 2.3M |
| 2023-01-05 | 39.29 | $5.11 | 1.9M |
| 2023-01-04 | 40.38 | $5.20 | 1.8M |
| 2023-01-03 | 38.40 | $5.09 | 2.4M |
| 2022-12-30 | 39.65 | $5.20 | 1.9M |
| 2022-12-29 | 40.45 | $5.27 | 2.0M |
| 2022-12-28 | 37.56 | $5.10 | 1.8M |
| 2022-12-27 | 37.39 | $5.09 | 1.9M |
| 2022-12-23 | 40.19 | $5.36 | 1.3M |
| 2022-12-22 | 39.55 | $5.32 | 2.1M |
| 2022-12-21 | 42.92 | $5.63 | 1.8M |
| 2022-12-20 | 41.39 | $5.53 | 1.8M |
| 2022-12-19 | 43.04 | $5.68 | 1.8M |
| 2022-12-16 | 44.73 | $5.83 | 4.4M |
| 2022-12-15 | 43.89 | $5.77 | 1.7M |
| 2022-12-14 | 46.45 | $6.00 | 3.6M |
| 2022-12-13 | 43.60 | $5.79 | 2.2M |
| 2022-12-12 | 42.63 | $5.72 | 1.6M |
| 2022-12-09 | 39.53 | $5.50 | 2.2M |
| 2022-12-08 | 41.36 | $5.69 | 1.9M |
| 2022-12-07 | 42.75 | $5.83 | 1.2M |
| 2022-12-06 | 43.34 | $5.89 | 2.3M |
| 2022-12-05 | 45.33 | $6.09 | 1.7M |
| 2022-12-02 | 49.78 | $6.50 | 2.2M |
| 2022-12-01 | 48.73 | $6.41 | 2.8M |
| 2022-11-30 | 52.80 | $6.76 | 3.0M |
| 2022-11-29 | 47.43 | $6.31 | 1.6M |
| 2022-11-28 | 45.33 | $6.15 | 1.7M |
| 2022-11-25 | 47.59 | $6.35 | 571533 |
| 2022-11-23 | 46.58 | $6.27 | 2.0M |
| 2022-11-22 | 48.35 | $6.43 | 1.8M |
| 2022-11-21 | 49.93 | $6.57 | 2.4M |
| 2022-11-18 | 49.71 | $6.55 | 2.4M |
| 2022-11-17 | 52.72 | $6.82 | 2.7M |
| 2022-11-16 | 58.04 | $7.25 | 1.6M |
| 2022-11-15 | 59.10 | $7.33 | 1.7M |
| 2022-11-14 | 58.56 | $7.27 | 2.9M |
| 2022-11-11 | 64.74 | $7.73 | 2.8M |
| 2022-11-10 | 61.74 | $7.37 | 3.0M |
| 2022-11-09 | 57.96 | $6.97 | 6.5M |
| 2022-11-08 | 56.95 | $6.87 | 3.3M |
| 2022-11-07 | 56.45 | $6.82 | 2.7M |
| 2022-11-04 | 55.68 | $6.74 | 2.7M |
| 2022-11-03 | 52.56 | $6.43 | 1.9M |
| 2022-11-02 | 52.35 | $6.41 | 2.5M |
| 2022-11-01 | 55.67 | $6.70 | 2.2M |
| 2022-10-31 | 55.79 | $6.71 | 2.2M |
| 2022-10-28 | 54.71 | $6.59 | 3.7M |
| 2022-10-27 | 56.79 | $6.78 | 1.9M |
| 2022-10-26 | 60.71 | $7.12 | 4.2M |
| 2022-10-25 | 58.72 | $6.87 | 2.1M |
| 2022-10-24 | 55.09 | $6.45 | 2.0M |
| 2022-10-21 | 57.14 | $6.63 | 2.5M |
| 2022-10-20 | 54.74 | $6.36 | 4.1M |
| 2022-10-19 | 54.96 | $6.38 | 4.9M |
| 2022-10-18 | 52.74 | $6.13 | 5.3M |
| 2022-10-17 | 47.55 | $5.60 | 7.3M |
| 2022-10-14 | 38.75 | $4.87 | 2.8M |
| 2022-10-13 | 41.46 | $5.17 | 3.1M |
| 2022-10-12 | 37.58 | $4.89 | 2.4M |
| 2022-10-11 | 38.98 | $5.05 | 3.3M |
| 2022-10-10 | 40.05 | $5.17 | 1.7M |
| 2022-10-07 | 41.49 | $5.33 | 2.3M |
| 2022-10-06 | 45.46 | $5.74 | 1.8M |
| 2022-10-05 | 47.46 | $5.93 | 2.2M |
| 2022-10-04 | 48.41 | $6.02 | 3.3M |
| 2022-10-03 | 46.71 | $5.87 | 4.0M |
| 2022-09-30 | 40.07 | $5.34 | 1.8M |
| 2022-09-29 | 40.52 | $5.39 | 1.8M |
| 2022-09-28 | 43.21 | $5.68 | 2.5M |
| 2022-09-27 | 39.25 | $5.38 | 2.5M |
| 2022-09-26 | 34.47 | $5.05 | 2.6M |
| 2022-09-23 | 36.80 | $5.33 | 2.4M |
| 2022-09-22 | 40.63 | $5.74 | 1.8M |
| 2022-09-21 | 42.68 | $5.94 | 1.9M |
| 2022-09-20 | 44.06 | $6.07 | 1.7M |
| 2022-09-19 | 47.42 | $6.37 | 2.1M |
| 2022-09-16 | 46.38 | $6.29 | 10.2M |
| 2022-09-15 | 45.23 | $6.20 | 2.8M |
| 2022-09-14 | 45.85 | $6.26 | 2.1M |
| 2022-09-13 | 46.16 | $6.29 | 3.6M |
| 2022-09-12 | 51.18 | $6.76 | 2.7M |
| 2022-09-09 | 51.86 | $6.82 | 2.6M |
| 2022-09-08 | 48.48 | $6.51 | 2.4M |
| 2022-09-07 | 45.05 | $6.22 | 2.6M |
| 2022-09-06 | 44.93 | $6.21 | 2.5M |
| 2022-09-02 | 45.12 | $6.23 | 2.7M |
| 2022-09-01 | 44.46 | $6.17 | 3.0M |
| 2022-08-31 | 49.66 | $6.72 | 2.2M |
| 2022-08-30 | 48.62 | $6.62 | 3.2M |
| 2022-08-29 | 54.02 | $7.13 | 2.4M |
| 2022-08-26 | 53.92 | $7.12 | 2.1M |
| 2022-08-25 | 58.78 | $7.54 | 2.2M |
| 2022-08-24 | 60.76 | $7.70 | 1.6M |
| 2022-08-23 | 59.38 | $7.53 | 2.1M |
| 2022-08-22 | 58.40 | $7.41 | 2.3M |
| 2022-08-19 | 59.19 | $7.48 | 2.8M |
| 2022-08-18 | 63.65 | $7.86 | 3.5M |
| 2022-08-17 | 61.17 | $7.52 | 3.2M |
| 2022-08-16 | 63.22 | $7.69 | 3.7M |
| 2022-08-15 | 67.00 | $7.99 | 2.2M |
| 2022-08-12 | 69.36 | $8.17 | 2.5M |
| 2022-08-11 | 70.67 | $8.27 | 4.8M |
| 2022-08-10 | 68.58 | $7.90 | 3.1M |
| 2022-08-09 | 67.13 | $7.66 | 3.8M |
| 2022-08-08 | 72.98 | $8.10 | 7.2M |
| 2022-08-05 | 69.99 | $7.57 | 6.7M |
| 2022-08-04 | 60.09 | $6.32 | 2.8M |
| 2022-08-03 | 61.64 | $6.42 | 2.5M |
| 2022-08-02 | 64.31 | $6.59 | 3.3M |
| 2022-08-01 | 60.59 | $6.20 | 2.9M |
| 2022-07-29 | 65.22 | $6.48 | 3.8M |
| 2022-07-28 | 61.96 | $6.15 | 4.3M |
| 2022-07-27 | 55.76 | $5.63 | 2.3M |
| 2022-07-26 | 52.04 | $5.37 | 2.0M |
| 2022-07-25 | 54.21 | $5.50 | 1.8M |
| 2022-07-22 | 52.77 | $5.40 | 2.6M |
| 2022-07-21 | 53.89 | $5.47 | 1.9M |
| 2022-07-20 | 54.52 | $5.51 | 2.1M |
| 2022-07-19 | 54.01 | $5.47 | 2.6M |
| 2022-07-18 | 48.22 | $5.05 | 3.1M |
| 2022-07-15 | 47.92 | $5.03 | 3.6M |
| 2022-07-14 | 47.49 | $5.00 | 2.3M |
| 2022-07-13 | 47.87 | $5.03 | 1.7M |
| 2022-07-12 | 46.94 | $4.96 | 2.2M |
| 2022-07-11 | 46.94 | $4.96 | 2.0M |
| 2022-07-08 | 48.50 | $5.10 | 2.3M |
| 2022-07-07 | 49.39 | $5.18 | 4.0M |
| 2022-07-06 | 44.15 | $4.75 | 3.9M |
| 2022-07-05 | 42.31 | $4.61 | 4.6M |
| 2022-07-01 | 41.79 | $4.57 | 3.9M |
| 2022-06-30 | 40.64 | $4.48 | 4.8M |
| 2022-06-29 | 41.15 | $4.54 | 4.6M |
| 2022-06-28 | 44.45 | $4.91 | 4.5M |
| 2022-06-27 | 49.76 | $5.43 | 6.4M |
| 2022-06-24 | 45.21 | $5.05 | 6.9M |
| 2022-06-23 | 45.21 | $5.05 | 6.7M |
| 2022-06-22 | 42.62 | $4.84 | 5.0M |
| 2022-06-21 | 44.13 | $5.00 | 5.4M |
| 2022-06-17 | 42.06 | $4.83 | 14.6M |
| 2022-06-16 | 41.58 | $4.79 | 7.2M |
| 2022-06-15 | 43.93 | $5.06 | 5.0M |
| 2022-06-14 | 40.74 | $4.79 | 2.8M |
| 2022-06-13 | 40.99 | $4.82 | 5.0M |
| 2022-06-10 | 48.73 | $5.65 | 3.8M |
| 2022-06-09 | 55.99 | $6.25 | 9.7M |
| 2022-06-08 | 49.83 | $5.73 | 2.1M |
| 2022-06-07 | 53.23 | $5.98 | 4.0M |
| 2022-06-06 | 49.29 | $5.68 | 2.4M |
| 2022-06-03 | 48.88 | $5.65 | 1.8M |
| 2022-06-02 | 51.38 | $5.84 | 2.6M |
| 2022-06-01 | 46.45 | $5.48 | 2.4M |
| 2022-05-31 | 47.08 | $5.53 | 3.4M |
| 2022-05-27 | 47.45 | $5.56 | 2.5M |
| 2022-05-26 | 43.41 | $5.27 | 2.4M |
| 2022-05-25 | 39.44 | $5.01 | 2.3M |
| 2022-05-24 | 35.47 | $4.77 | 2.5M |
| 2022-05-23 | 36.41 | $4.87 | 1.8M |
| 2022-05-20 | 36.69 | $4.90 | 3.1M |
| 2022-05-19 | 37.51 | $4.99 | 2.3M |
| 2022-05-18 | 36.01 | $4.89 | 2.5M |
| 2022-05-17 | 36.59 | $4.96 | 2.3M |
| 2022-05-16 | 34.72 | $4.83 | 2.4M |
| 2022-05-13 | 34.94 | $4.86 | 3.7M |
| 2022-05-12 | 28.11 | $4.40 | 4.8M |
| 2022-05-11 | 24.17 | $4.16 | 3.7M |
| 2022-05-10 | 24.49 | $4.22 | 5.6M |
| 2022-05-09 | 24.54 | $4.23 | 6.5M |
| 2022-05-06 | 29.89 | $5.13 | 7.3M |
| 2022-05-05 | 36.76 | $5.94 | 2.8M |
| 2022-05-04 | 40.46 | $6.28 | 3.0M |
| 2022-05-03 | 36.14 | $6.04 | 2.7M |
| 2022-05-02 | 31.63 | $5.81 | 4.5M |
| 2022-04-29 | 32.10 | $5.86 | 2.0M |
| 2022-04-28 | 35.72 | $6.22 | 2.3M |
| 2022-04-27 | 34.55 | $6.16 | 2.2M |
| 2022-04-26 | 35.57 | $6.26 | 1.7M |
| 2022-04-25 | 38.15 | $6.50 | 2.5M |
| 2022-04-22 | 37.07 | $6.44 | 1.9M |
| 2022-04-21 | 38.79 | $6.60 | 2.4M |
| 2022-04-20 | 44.55 | $7.07 | 2.2M |
| 2022-04-19 | 45.51 | $7.14 | 1.7M |
| 2022-04-18 | 44.86 | $7.10 | 1.6M |
| 2022-04-14 | 46.42 | $7.22 | 1.7M |
| 2022-04-13 | 50.30 | $7.50 | 2.1M |
| 2022-04-12 | 49.30 | $7.43 | 2.1M |
| 2022-04-11 | 49.84 | $7.47 | 2.2M |
| 2022-04-08 | 49.84 | $7.47 | 1.9M |
| 2022-04-07 | 53.46 | $7.74 | 2.2M |
| 2022-04-06 | 53.88 | $7.77 | 3.0M |
| 2022-04-05 | 60.04 | $8.19 | 3.7M |
| 2022-04-04 | 62.30 | $8.33 | 2.6M |
| 2022-04-01 | 58.25 | $7.95 | 2.1M |
| 2022-03-31 | 58.14 | $7.94 | 2.5M |
| 2022-03-30 | 58.90 | $7.99 | 3.4M |
| 2022-03-29 | 57.75 | $7.88 | 2.9M |
| 2022-03-28 | 55.73 | $7.69 | 3.1M |
| 2022-03-25 | 58.97 | $7.92 | 2.7M |
| 2022-03-24 | 57.44 | $7.77 | 2.9M |
| 2022-03-23 | 56.82 | $7.71 | 2.9M |
| 2022-03-22 | 58.56 | $7.84 | 3.3M |
| 2022-03-21 | 57.62 | $7.74 | 4.1M |
| 2022-03-18 | 61.07 | $8.00 | 6.8M |
| 2022-03-17 | 60.64 | $7.95 | 4.0M |
| 2022-03-16 | 54.74 | $7.33 | 3.6M |
| 2022-03-15 | 53.01 | $7.17 | 3.7M |
| 2022-03-14 | 53.49 | $7.21 | 5.1M |
| 2022-03-11 | 62.29 | $7.86 | 3.8M |
| 2022-03-10 | 67.65 | $8.19 | 3.6M |
| 2022-03-09 | 67.82 | $8.20 | 5.0M |
| 2022-03-08 | 66.47 | $8.03 | 7.4M |
| 2022-03-07 | 61.11 | $7.44 | 4.5M |
| 2022-03-04 | 60.60 | $7.39 | 3.6M |
| 2022-03-03 | 59.91 | $7.32 | 2.4M |
| 2022-03-02 | 63.56 | $7.56 | 3.8M |
| 2022-03-01 | 62.38 | $7.43 | 6.5M |
| 2022-02-28 | 60.90 | $7.27 | 5.7M |
| 2022-02-25 | 57.74 | $6.95 | 5.4M |
| 2022-02-24 | 52.88 | $6.52 | 4.3M |
| 2022-02-23 | 45.85 | $6.01 | 3.1M |
| 2022-02-22 | 45.40 | $5.98 | 2.8M |
| 2022-02-18 | 47.42 | $6.14 | 2.4M |
| 2022-02-17 | 49.64 | $6.31 | 1.6M |
| 2022-02-16 | 54.35 | $6.64 | 2.0M |
| 2022-02-15 | 54.50 | $6.65 | 2.2M |
| 2022-02-14 | 52.00 | $6.45 | 2.9M |
| 2022-02-11 | 54.12 | $6.60 | 3.9M |
| 2022-02-10 | 54.54 | $6.63 | 3.9M |
| 2022-02-09 | 56.06 | $6.74 | 2.9M |
| 2022-02-08 | 51.38 | $6.34 | 3.1M |
| 2022-02-07 | 49.59 | $6.20 | 3.8M |
| 2022-02-04 | 46.94 | $6.00 | 3.3M |
| 2022-02-03 | 45.03 | $5.86 | 2.8M |
| 2022-02-02 | 46.99 | $6.03 | 3.2M |
| 2022-02-01 | 50.82 | $6.34 | 4.1M |
| 2022-01-31 | 47.26 | $6.07 | 3.9M |
| 2022-01-28 | 41.61 | $5.69 | 3.9M |
| 2022-01-27 | 41.29 | $5.67 | 10.1M |
| 2022-01-26 | 41.61 | $5.70 | 15.2M |
| 2022-01-25 | 38.76 | $5.51 | 4.9M |
| 2022-01-24 | 34.45 | $5.24 | 5.2M |
| 2022-01-21 | 32.78 | $5.14 | 4.2M |
| 2022-01-20 | 36.00 | $5.51 | 3.0M |
| 2022-01-19 | 38.11 | $5.73 | 2.8M |
| 2022-01-18 | 38.50 | $5.77 | 3.2M |
| 2022-01-14 | 41.65 | $6.08 | 3.0M |
| 2022-01-13 | 41.06 | $6.04 | 2.1M |
| 2022-01-12 | 43.68 | $6.29 | 1.9M |
| 2022-01-11 | 44.32 | $6.35 | 2.5M |
| 2022-01-10 | 40.27 | $6.06 | 3.1M |
| 2022-01-07 | 41.66 | $6.20 | 2.6M |
| 2022-01-06 | 41.52 | $6.19 | 4.4M |
| 2022-01-05 | 39.92 | $6.07 | 4.1M |
| 2022-01-04 | 45.46 | $6.63 | 3.8M |
| 2022-01-03 | 44.28 | $6.54 | 3.4M |
| 2021-12-31 | 38.51 | $6.13 | 3.1M |
| 2021-12-30 | 39.75 | $6.26 | 4.3M |
| 2021-12-29 | 37.55 | $6.11 | 3.6M |
| 2021-12-28 | 39.95 | $6.37 | 2.5M |
| 2021-12-27 | 41.01 | $6.48 | 2.9M |
| 2021-12-23 | 41.77 | $6.56 | 1.9M |
| 2021-12-22 | 41.12 | $6.51 | 2.5M |
| 2021-12-21 | 40.87 | $6.49 | 3.7M |
| 2021-12-20 | 37.19 | $6.20 | 3.8M |
| 2021-12-17 | 38.77 | $6.40 | 6.6M |
| 2021-12-16 | 36.59 | $6.23 | 4.6M |
| 2021-12-15 | 37.87 | $6.40 | 4.4M |
| 2021-12-14 | 33.02 | $6.03 | 5.3M |
| 2021-12-13 | 37.71 | $6.65 | 3.4M |
| 2021-12-10 | 40.52 | $6.97 | 3.2M |
| 2021-12-09 | 39.72 | $6.91 | 2.3M |
| 2021-12-08 | 41.59 | $7.12 | 2.8M |
| 2021-12-07 | 36.89 | $6.77 | 3.4M |
| 2021-12-06 | 34.32 | $6.59 | 3.8M |
| 2021-12-03 | 30.73 | $6.35 | 4.3M |
| 2021-12-02 | 32.94 | $6.66 | 3.8M |
| 2021-12-01 | 33.01 | $6.67 | 3.6M |
| 2021-11-30 | 36.87 | $7.17 | 4.1M |
| 2021-11-29 | 37.45 | $7.24 | 3.4M |
| 2021-11-26 | 36.91 | $7.20 | 3.8M |
| 2021-11-24 | 41.61 | $7.75 | 2.0M |
| 2021-11-23 | 41.23 | $7.72 | 2.9M |
| 2021-11-22 | 39.57 | $7.59 | 4.2M |
| 2021-11-19 | 39.98 | $7.64 | 3.9M |
| 2021-11-18 | 41.80 | $7.86 | 3.5M |
| 2021-11-17 | 42.30 | $7.92 | 4.1M |
| 2021-11-16 | 44.83 | $8.22 | 3.4M |
| 2021-11-15 | 45.70 | $8.32 | 4.4M |
| 2021-11-12 | 48.46 | $8.63 | 3.1M |
| 2021-11-11 | 49.46 | $8.74 | 3.5M |
| 2021-11-10 | 49.28 | $8.72 | 4.4M |
| 2021-11-09 | 55.66 | $9.39 | 4.2M |
| 2021-11-08 | 55.33 | $9.35 | 5.8M |
| 2021-11-05 | 48.55 | $8.60 | 6.2M |
| 2021-11-04 | 56.48 | $9.33 | 2.6M |
| 2021-11-03 | 57.58 | $9.42 | 2.8M |
| 2021-11-02 | 58.55 | $9.50 | 2.8M |
| 2021-11-01 | 59.01 | $9.54 | 4.0M |
| 2021-10-29 | 56.36 | $9.22 | 5.5M |
| 2021-10-28 | 55.67 | $9.14 | 4.4M |
| 2021-10-27 | 49.05 | $8.44 | 3.7M |
| 2021-10-26 | 53.38 | $8.84 | 2.6M |
| 2021-10-25 | 55.59 | $9.03 | 3.2M |
| 2021-10-22 | 51.79 | $8.65 | 2.5M |
| 2021-10-21 | 52.81 | $8.74 | 2.4M |
| 2021-10-20 | 55.45 | $8.97 | 1.8M |
| 2021-10-19 | 55.80 | $9.00 | 1.9M |
| 2021-10-18 | 54.17 | $8.82 | 2.7M |
| 2021-10-15 | 56.14 | $9.00 | 2.7M |
| 2021-10-14 | 57.35 | $9.11 | 3.2M |
| 2021-10-13 | 57.67 | $9.14 | 5.1M |
| 2021-10-12 | 56.35 | $8.97 | 3.8M |
| 2021-10-11 | 54.20 | $8.70 | 2.8M |
| 2021-10-08 | 53.96 | $8.67 | 4.6M |
| 2021-10-07 | 51.72 | $8.39 | 4.0M |
| 2021-10-06 | 46.99 | $7.85 | 3.3M |
| 2021-10-05 | 48.93 | $8.08 | 3.7M |
| 2021-10-04 | 49.78 | $8.18 | 4.1M |
| 2021-10-01 | 51.04 | $8.33 | 3.4M |
| 2021-09-30 | 49.58 | $8.15 | 4.0M |
| 2021-09-29 | 48.86 | $8.06 | 5.6M |
| 2021-09-28 | 52.51 | $8.52 | 8.6M |
| 2021-09-27 | 59.49 | $9.28 | 13.1M |
| 2021-09-24 | 50.23 | $8.16 | 2.1M |
| 2021-09-23 | 52.90 | $8.42 | 3.9M |
| 2021-09-22 | 50.09 | $8.13 | 4.9M |
| 2021-09-21 | 46.43 | $7.78 | 4.6M |
| 2021-09-20 | 44.09 | $7.57 | 5.6M |
| 2021-09-17 | 49.03 | $8.08 | 8.5M |
| 2021-09-16 | 49.65 | $8.14 | 3.4M |
| 2021-09-15 | 50.05 | $8.18 | 5.7M |
| 2021-09-14 | 46.89 | $7.87 | 6.0M |
| 2021-09-13 | 51.37 | $8.32 | 6.4M |
| 2021-09-10 | 46.15 | $7.84 | 3.9M |
| 2021-09-09 | 47.25 | $7.95 | 3.6M |
| 2021-09-08 | 44.74 | $7.73 | 3.2M |
| 2021-09-07 | 46.96 | $7.96 | 3.8M |
| 2021-09-03 | 45.97 | $7.87 | 2.4M |
| 2021-09-02 | 47.38 | $8.02 | 3.6M |
| 2021-09-01 | 46.33 | $7.92 | 3.1M |
| 2021-08-31 | 46.42 | $7.93 | 3.7M |
| 2021-08-30 | 45.54 | $7.84 | 4.2M |
| 2021-08-27 | 47.78 | $8.11 | 6.1M |
| 2021-08-26 | 43.17 | $7.64 | 3.4M |
| 2021-08-25 | 44.52 | $7.81 | 4.8M |
| 2021-08-24 | 43.33 | $7.69 | 5.0M |
| 2021-08-23 | 39.43 | $7.31 | 5.9M |
| 2021-08-20 | 33.60 | $6.80 | 5.9M |
| 2021-08-19 | 31.39 | $6.62 | 6.6M |
| 2021-08-18 | 32.77 | $6.86 | 6.4M |
| 2021-08-17 | 33.29 | $6.95 | 7.1M |
| 2021-08-16 | 34.52 | $7.16 | 5.8M |
| 2021-08-13 | 36.77 | $7.53 | 6.6M |
| 2021-08-12 | 42.23 | $8.30 | 4.9M |
| 2021-08-11 | 41.04 | $8.19 | 5.4M |
| 2021-08-10 | 40.52 | $8.14 | 6.8M |
| 2021-08-09 | 36.75 | $7.79 | 6.9M |
| 2021-08-06 | 33.19 | $7.48 | 9.4M |
| 2021-08-05 | 28.10 | $7.07 | 7.4M |
| 2021-08-04 | 25.47 | $6.87 | 6.6M |
| 2021-08-03 | 27.89 | $7.37 | 5.0M |
| 2021-08-02 | 27.50 | $7.34 | 5.7M |
| 2021-07-30 | 28.33 | $7.51 | 3.7M |
| 2021-07-29 | 28.92 | $7.63 | 4.4M |
| 2021-07-28 | 29.50 | $7.75 | 4.2M |
| 2021-07-27 | 25.60 | $7.42 | 5.2M |
| 2021-07-26 | 27.06 | $7.76 | 6.4M |
| 2021-07-23 | 25.15 | $7.60 | 6.3M |
| 2021-07-22 | 25.47 | $7.68 | 7.1M |
| 2021-07-21 | 27.40 | $8.15 | 6.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.29
2026-07-17
Close Price
$2.38
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.29 | $2.38 | 1.1M |
| 2026-07-16 | -17.86 | $2.35 | 1.7M |
| 2026-07-15 | -5.48 | $2.35 | 1.6M |
| 2026-07-14 | -8.22 | $2.33 | 1.9M |
| 2026-07-13 | -1.49 | $2.32 | 3.0M |
| 2026-07-10 | -13.11 | $2.19 | 1.7M |
| 2026-07-09 | -19.67 | $2.15 | 2.6M |
| 2026-07-08 | -1.69 | $2.24 | 3.5M |
| 2026-07-07 | -4.08 | $2.13 | 1.1M |
| 2026-07-06 | -4.08 | $2.13 | 2.0M |
| 2026-07-02 | -13.33 | $2.05 | 1.2M |
| 2026-07-01 | -8.89 | $2.07 | 1.7M |
| 2026-06-30 | -20.41 | $2.05 | 3.1M |
| 2026-06-29 | -51.02 | $1.90 | 1.6M |
| 2026-06-26 | -57.14 | $1.87 | 3.2M |
| 2026-06-25 | -73.47 | $1.79 | 2.0M |
| 2026-06-24 | -85.71 | $1.73 | 3.1M |
| 2026-06-23 | -97.67 | $1.73 | 1.4M |
| 2026-06-22 | -97.30 | $1.79 | 1.6M |
| 2026-06-18 | -96.67 | $1.86 | 2.9M |
| 2026-06-17 | -96.43 | $1.88 | 1.0M |
| 2026-06-16 | -92.86 | $1.89 | 1.1M |
| 2026-06-15 | -100.00 | $1.87 | 1.2M |
| 2026-06-12 | -88.89 | $1.91 | 968459 |
| 2026-06-11 | -96.00 | $1.91 | 1.0M |
| 2026-06-10 | -64.00 | $1.99 | 868804 |
| 2026-06-09 | -84.00 | $1.94 | 1.2M |
| 2026-06-08 | -83.33 | $1.97 | 1.0M |
| 2026-06-05 | -97.06 | $1.93 | 1.5M |
| 2026-06-04 | -88.89 | $2.01 | 985357 |
| 2026-06-03 | -89.19 | $2.01 | 915000 |
| 2026-06-02 | -68.18 | $2.11 | 2.1M |
| 2026-06-01 | -82.98 | $2.05 | 1.4M |
| 2026-05-29 | -85.11 | $2.04 | 883747 |
| 2026-05-28 | -78.72 | $2.07 | 1.5M |
| 2026-05-27 | -85.11 | $2.04 | 1.2M |
| 2026-05-26 | -85.11 | $2.04 | 1.4M |
| 2026-05-22 | -82.98 | $2.05 | 1.2M |
| 2026-05-21 | -87.23 | $2.03 | 995900 |
| 2026-05-20 | -96.67 | $1.99 | 1.5M |
| 2026-05-19 | -98.28 | $2.00 | 1.0M |
| 2026-05-18 | -92.98 | $2.04 | 1.2M |
| 2026-05-15 | -94.74 | $2.03 | 1.3M |
| 2026-05-14 | -92.86 | $2.05 | 1.0M |
| 2026-05-13 | -92.86 | $2.05 | 1.5M |
| 2026-05-12 | -94.44 | $2.06 | 1.7M |
| 2026-05-11 | -98.04 | $2.07 | 2.1M |
| 2026-05-08 | -73.47 | $2.21 | 2.3M |
| 2026-05-07 | -65.00 | $2.31 | 1.7M |
| 2026-05-06 | -82.50 | $2.24 | 1.5M |
| 2026-05-05 | -50.00 | $2.37 | 1.0M |
| 2026-05-04 | -37.50 | $2.42 | 1.2M |
| 2026-05-01 | -60.00 | $2.33 | 1.2M |
| 2026-04-30 | -67.50 | $2.30 | 853909 |
| 2026-04-29 | -70.00 | $2.29 | 936600 |
| 2026-04-28 | -91.84 | $2.21 | 867300 |
| 2026-04-27 | -92.59 | $2.21 | 859700 |
| 2026-04-24 | -79.63 | $2.28 | 1.0M |
| 2026-04-23 | -59.26 | $2.39 | 1.7M |
| 2026-04-22 | -42.59 | $2.48 | 1.9M |
| 2026-04-21 | -59.26 | $2.39 | 1.3M |
| 2026-04-20 | -65.00 | $2.32 | 1.2M |
| 2026-04-17 | -74.19 | $2.25 | 2.3M |
| 2026-04-16 | -62.69 | $2.29 | 888846 |
| 2026-04-15 | -59.70 | $2.31 | 833700 |
| 2026-04-14 | -64.18 | $2.28 | 1.2M |
| 2026-04-13 | -67.16 | $2.26 | 1.2M |
| 2026-04-10 | -67.16 | $2.26 | 820598 |
| 2026-04-09 | -62.69 | $2.29 | 1.7M |
| 2026-04-08 | -47.76 | $2.39 | 1.7M |
| 2026-04-07 | -25.37 | $2.54 | 1.1M |
| 2026-04-06 | -34.33 | $2.48 | 1.1M |
| 2026-04-02 | -32.84 | $2.49 | 1.1M |
| 2026-04-01 | -41.79 | $2.43 | 1.6M |
| 2026-03-31 | -34.33 | $2.48 | 1.5M |
| 2026-03-30 | -19.40 | $2.58 | 2.5M |
| 2026-03-27 | -1.79 | $2.59 | 2.2M |
| 2026-03-26 | -20.51 | $2.35 | 1.8M |
| 2026-03-25 | -30.77 | $2.31 | 1.1M |
| 2026-03-24 | -44.00 | $2.32 | 1.9M |
| 2026-03-23 | -70.18 | $2.21 | 1.7M |
| 2026-03-20 | -86.21 | $2.12 | 2.7M |
| 2026-03-19 | -87.10 | $2.12 | 2.9M |
| 2026-03-18 | -92.86 | $2.15 | 993730 |
| 2026-03-17 | -89.47 | $2.17 | 1.3M |
| 2026-03-16 | -96.49 | $2.13 | 1.2M |
| 2026-03-13 | -91.07 | $2.18 | 890034 |
| 2026-03-12 | -91.07 | $2.18 | 944100 |
| 2026-03-11 | -94.23 | $2.20 | 1.0M |
| 2026-03-10 | -87.27 | $2.24 | 935204 |
| 2026-03-09 | -71.19 | $2.34 | 982503 |
| 2026-03-06 | -68.66 | $2.38 | 1.6M |
| 2026-03-05 | -71.64 | $2.36 | 1.3M |
| 2026-03-04 | -77.61 | $2.32 | 1.7M |
| 2026-03-03 | -92.54 | $2.22 | 1.3M |
| 2026-03-02 | -80.88 | $2.29 | 1.3M |
| 2026-02-27 | -82.86 | $2.26 | 1.7M |
| 2026-02-26 | -70.00 | $2.35 | 1.1M |
| 2026-02-25 | -64.29 | $2.39 | 1.4M |
| 2026-02-24 | -42.86 | $2.54 | 1.0M |
| 2026-02-23 | -41.43 | $2.55 | 1.0M |
| 2026-02-20 | -32.86 | $2.61 | 709241 |
| 2026-02-19 | -30.00 | $2.63 | 928900 |
| 2026-02-18 | -28.57 | $2.64 | 1.0M |
| 2026-02-17 | -33.80 | $2.60 | 1.0M |
| 2026-02-13 | -28.17 | $2.64 | 842943 |
| 2026-02-12 | -39.44 | $2.56 | 1.0M |
| 2026-02-11 | -29.58 | $2.63 | 1.1M |
| 2026-02-10 | -36.62 | $2.58 | 1.2M |
| 2026-02-09 | -15.79 | $2.72 | 1.0M |
| 2026-02-06 | -11.84 | $2.75 | 2.8M |
| 2026-02-05 | -8.33 | $2.52 | 3.6M |
| 2026-02-04 | -3.33 | $2.37 | 1.8M |
| 2026-02-03 | -41.38 | $2.25 | 1.1M |
| 2026-02-02 | -58.62 | $2.20 | 1.3M |
| 2026-01-30 | -58.62 | $2.20 | 1.3M |
| 2026-01-29 | -40.00 | $2.25 | 1.4M |
| 2026-01-28 | -46.67 | $2.23 | 596500 |
| 2026-01-27 | -26.67 | $2.29 | 985045 |
| 2026-01-26 | -56.67 | $2.20 | 759237 |
| 2026-01-23 | -16.67 | $2.32 | 1.4M |
| 2026-01-22 | -8.70 | $2.28 | 891600 |
| 2026-01-21 | -34.78 | $2.22 | 1.5M |
| 2026-01-20 | -69.57 | $2.14 | 1.2M |
| 2026-01-16 | -34.78 | $2.22 | 1.1M |
| 2026-01-15 | -50.00 | $2.20 | 791746 |
| 2026-01-14 | -30.77 | $2.25 | 982123 |
| 2026-01-13 | -46.15 | $2.21 | 841500 |
| 2026-01-12 | -72.41 | $2.15 | 1.0M |
| 2026-01-09 | -79.31 | $2.13 | 923000 |
| 2026-01-08 | -62.07 | $2.18 | 931849 |
| 2026-01-07 | -72.41 | $2.15 | 825100 |
| 2026-01-06 | -68.97 | $2.16 | 988400 |
| 2026-01-05 | -61.29 | $2.19 | 1.4M |
| 2026-01-02 | -70.97 | $2.16 | 1.0M |
| 2025-12-31 | -90.32 | $2.10 | 1.3M |
| 2025-12-30 | -100.00 | $2.10 | 903500 |
| 2025-12-29 | -96.00 | $2.14 | 932635 |
| 2025-12-26 | -84.00 | $2.17 | 1.3M |
| 2025-12-24 | -57.14 | $2.22 | 572300 |
| 2025-12-23 | -70.00 | $2.17 | 1.6M |
| 2025-12-22 | -46.67 | $2.24 | 884300 |
| 2025-12-19 | -50.00 | $2.23 | 2.3M |
| 2025-12-18 | -43.33 | $2.25 | 885100 |
| 2025-12-17 | -43.33 | $2.25 | 896946 |
| 2025-12-16 | -36.67 | $2.27 | 1.2M |
| 2025-12-15 | -40.00 | $2.26 | 1.1M |
| 2025-12-12 | -40.00 | $2.26 | 970672 |
| 2025-12-11 | -16.67 | $2.33 | 1.2M |
| 2025-12-10 | -20.00 | $2.32 | 1.4M |
| 2025-12-09 | -33.33 | $2.28 | 853455 |
| 2025-12-08 | -59.46 | $2.23 | 585221 |
| 2025-12-05 | -43.24 | $2.29 | 875811 |
| 2025-12-04 | -27.03 | $2.35 | 857700 |
| 2025-12-03 | -67.16 | $2.30 | 1.0M |
| 2025-12-02 | -80.77 | $2.23 | 926452 |
| 2025-12-01 | -85.54 | $2.20 | 1.5M |
| 2025-11-28 | -87.95 | $2.18 | 800707 |
| 2025-11-26 | -91.57 | $2.15 | 1.1M |
| 2025-11-25 | -94.57 | $2.13 | 976000 |
| 2025-11-24 | -94.51 | $2.14 | 1.4M |
| 2025-11-21 | -94.12 | $2.15 | 1.9M |
| 2025-11-20 | -99.01 | $2.11 | 1.3M |
| 2025-11-19 | -96.00 | $2.15 | 913347 |
| 2025-11-18 | -91.00 | $2.20 | 1.6M |
| 2025-11-17 | -96.94 | $2.16 | 1.2M |
| 2025-11-14 | -95.70 | $2.22 | 1.2M |
| 2025-11-13 | -95.70 | $2.22 | 1.5M |
| 2025-11-12 | -92.47 | $2.25 | 1.2M |
| 2025-11-11 | -89.25 | $2.28 | 1.1M |
| 2025-11-10 | -81.72 | $2.35 | 1.3M |
| 2025-11-07 | -77.42 | $2.39 | 1.7M |
| 2025-11-06 | -93.55 | $2.24 | 1.6M |
| 2025-11-05 | -82.80 | $2.34 | 4.7M |
| 2025-11-04 | -55.93 | $2.78 | 1.5M |
| 2025-11-03 | -37.29 | $2.89 | 1.3M |
| 2025-10-31 | -42.37 | $2.86 | 1.1M |
| 2025-10-30 | -47.46 | $2.83 | 943900 |
| 2025-10-29 | -42.37 | $2.86 | 1.5M |
| 2025-10-28 | -30.51 | $2.93 | 1.1M |
| 2025-10-27 | -20.34 | $2.99 | 1.2M |
| 2025-10-24 | -1.82 | $3.06 | 2.1M |
| 2025-10-23 | -29.17 | $2.86 | 815800 |
| 2025-10-22 | -50.00 | $2.76 | 1.3M |
| 2025-10-21 | -43.75 | $2.79 | 984805 |
| 2025-10-20 | -25.00 | $2.88 | 1.4M |
| 2025-10-17 | -58.33 | $2.72 | 1.5M |
| 2025-10-16 | -33.33 | $2.84 | 1.6M |
| 2025-10-15 | -16.67 | $2.92 | 1.9M |
| 2025-10-14 | -2.78 | $2.87 | 1.6M |
| 2025-10-13 | -25.00 | $2.77 | 2.0M |
| 2025-10-10 | -65.38 | $2.54 | 1.3M |
| 2025-10-09 | -48.08 | $2.63 | 871533 |
| 2025-10-08 | -50.00 | $2.62 | 1.2M |
| 2025-10-07 | -44.23 | $2.65 | 1.1M |
| 2025-10-06 | -36.54 | $2.69 | 1.2M |
| 2025-10-03 | -28.85 | $2.73 | 2.3M |
| 2025-10-02 | -53.85 | $2.60 | 1.0M |
| 2025-10-01 | -48.08 | $2.63 | 879800 |
| 2025-09-30 | -57.69 | $2.58 | 1.6M |
| 2025-09-29 | -34.62 | $2.70 | 1.2M |
| 2025-09-26 | -4.08 | $2.83 | 1.7M |
| 2025-09-25 | -38.30 | $2.65 | 2.0M |
| 2025-09-24 | -29.79 | $2.69 | 918100 |
| 2025-09-23 | -36.17 | $2.66 | 1.1M |
| 2025-09-22 | -38.30 | $2.65 | 895026 |
| 2025-09-19 | -38.30 | $2.65 | 3.0M |
| 2025-09-18 | -8.11 | $2.69 | 1.9M |
| 2025-09-17 | -24.32 | $2.63 | 1.8M |
| 2025-09-16 | -26.32 | $2.60 | 1.6M |
| 2025-09-15 | -73.68 | $2.42 | 1.3M |
| 2025-09-12 | -66.67 | $2.40 | 1.7M |
| 2025-09-11 | -34.00 | $2.53 | 1.1M |
| 2025-09-10 | -28.00 | $2.56 | 1.3M |
| 2025-09-09 | -37.29 | $2.48 | 848617 |
| 2025-09-08 | -36.92 | $2.46 | 1.1M |
| 2025-09-05 | -32.31 | $2.49 | 812122 |
| 2025-09-04 | -21.43 | $2.55 | 569915 |
| 2025-09-03 | -28.57 | $2.50 | 1.5M |
| 2025-09-02 | -14.29 | $2.60 | 998759 |
| 2025-08-29 | -9.59 | $2.63 | 1.3M |
| 2025-08-28 | -7.89 | $2.64 | 1.1M |
| 2025-08-27 | -1.41 | $2.64 | 1.0M |
| 2025-08-26 | -7.14 | $2.59 | 854209 |
| 2025-08-25 | -11.43 | $2.56 | 1.5M |
| 2025-08-22 | -4.84 | $2.53 | 1.9M |
| 2025-08-21 | -24.59 | $2.40 | 1.1M |
| 2025-08-20 | -19.67 | $2.43 | 1.9M |
| 2025-08-19 | -24.59 | $2.40 | 3.4M |
| 2025-08-18 | -19.67 | $2.43 | 2.0M |
| 2025-08-15 | -24.59 | $2.40 | 2.7M |
| 2025-08-14 | -44.26 | $2.28 | 3.5M |
| 2025-08-13 | -34.43 | $2.34 | 2.5M |
| 2025-08-12 | -40.98 | $2.30 | 2.4M |
| 2025-08-11 | -80.33 | $2.06 | 2.2M |
| 2025-08-08 | -42.62 | $2.29 | 7.2M |
| 2025-08-07 | -69.70 | $2.04 | 1.5M |
| 2025-08-06 | -72.73 | $2.03 | 1.2M |
| 2025-08-05 | -60.61 | $2.07 | 1.0M |
| 2025-08-04 | -72.73 | $2.03 | 1.3M |
| 2025-08-01 | -90.91 | $1.97 | 1.4M |
| 2025-07-31 | -88.89 | $2.03 | 1.4M |
| 2025-07-30 | -82.14 | $2.04 | 1.3M |
| 2025-07-29 | -50.00 | $2.09 | 1.4M |
| 2025-07-28 | -26.83 | $2.16 | 1.1M |
| 2025-07-25 | -38.64 | $2.10 | 985904 |
| 2025-07-24 | -24.44 | $2.16 | 1.4M |
| 2025-07-23 | -13.04 | $2.21 | 1.8M |
| 2025-07-22 | -34.62 | $2.09 | 1.6M |
| 2025-07-21 | -42.31 | $2.05 | 1.2M |
| 2025-07-18 | -46.15 | $2.03 | 1.9M |
| 2025-07-17 | -44.23 | $2.04 | 1.4M |
| 2025-07-16 | -44.23 | $2.04 | 2.0M |
| 2025-07-15 | -30.77 | $2.11 | 2.3M |
| 2025-07-14 | -5.88 | $2.23 | 2.4M |
| 2025-07-11 | -13.73 | $2.19 | 1.7M |
| 2025-07-10 | -7.84 | $2.22 | 2.1M |
| 2025-07-09 | -8.00 | $2.21 | 2.2M |
| 2025-07-08 | -15.56 | $2.13 | 3.0M |
| 2025-07-07 | -37.78 | $2.03 | 2.7M |
| 2025-07-03 | -10.64 | $2.15 | 2.2M |
| 2025-07-02 | -10.00 | $2.09 | 3.5M |
| 2025-07-01 | -19.44 | $1.98 | 2.6M |
| 2025-06-30 | -27.78 | $1.95 | 2.7M |
| 2025-06-27 | -44.44 | $1.89 | 3.8M |
| 2025-06-26 | -44.44 | $1.89 | 1.3M |
| 2025-06-25 | -61.11 | $1.83 | 1.5M |
| 2025-06-24 | -58.33 | $1.84 | 2.6M |
| 2025-06-23 | -80.56 | $1.76 | 4.4M |
| 2025-06-20 | -41.67 | $1.90 | 3.2M |
| 2025-06-18 | -22.22 | $1.97 | 2.5M |
| 2025-06-17 | -25.00 | $1.96 | 2.7M |
| 2025-06-16 | -5.56 | $2.03 | 5.9M |
| 2025-06-13 | -44.44 | $1.89 | 3.0M |
| 2025-06-12 | -58.33 | $1.84 | 1.4M |
| 2025-06-11 | -52.63 | $1.87 | 2.6M |
| 2025-06-10 | -45.45 | $1.93 | 2.4M |
| 2025-06-09 | -50.00 | $1.91 | 2.0M |
| 2025-06-06 | -58.49 | $1.82 | 1.7M |
| 2025-06-05 | -66.04 | $1.78 | 2.7M |
| 2025-06-04 | -61.40 | $1.78 | 3.0M |
| 2025-06-03 | -40.00 | $1.87 | 3.4M |
| 2025-06-02 | -64.62 | $1.71 | 3.3M |
| 2025-05-30 | -51.52 | $1.79 | 7.1M |
| 2025-05-29 | -42.03 | $1.84 | 1.6M |
| 2025-05-28 | -36.99 | $1.86 | 2.6M |
| 2025-05-27 | -41.10 | $1.83 | 2.1M |
| 2025-05-23 | -35.62 | $1.87 | 3.1M |
| 2025-05-22 | -36.99 | $1.86 | 2.4M |
| 2025-05-21 | -39.73 | $1.84 | 2.9M |
| 2025-05-20 | -22.67 | $1.96 | 2.7M |
| 2025-05-19 | -15.38 | $2.01 | 2.6M |
| 2025-05-16 | -13.58 | $2.02 | 2.6M |
| 2025-05-15 | -20.99 | $1.96 | 3.2M |
| 2025-05-14 | -23.46 | $1.94 | 5.3M |
| 2025-05-13 | -6.17 | $2.08 | 6.5M |
| 2025-05-12 | -7.69 | $1.92 | 7.5M |
| 2025-05-09 | -41.67 | $1.60 | 2.7M |
| 2025-05-08 | -2.50 | $1.71 | 3.1M |
| 2025-05-07 | -20.00 | $1.60 | 2.5M |
| 2025-05-06 | -13.33 | $1.56 | 2.9M |
| 2025-05-05 | -30.00 | $1.51 | 1.5M |
| 2025-05-02 | -20.00 | $1.54 | 2.6M |
| 2025-05-01 | -40.00 | $1.48 | 1.8M |
| 2025-04-30 | -50.00 | $1.45 | 1.6M |
| 2025-04-29 | -50.00 | $1.45 | 995200 |
| 2025-04-28 | -40.00 | $1.48 | 1.8M |
| 2025-04-25 | -63.27 | $1.48 | 1.2M |
| 2025-04-24 | -71.43 | $1.44 | 1.6M |
| 2025-04-23 | -77.55 | $1.41 | 1.6M |
| 2025-04-22 | -75.51 | $1.42 | 1.6M |
| 2025-04-21 | -91.84 | $1.34 | 2.3M |
| 2025-04-17 | -79.59 | $1.40 | 1.7M |
| 2025-04-16 | -87.76 | $1.36 | 2.6M |
| 2025-04-15 | -95.92 | $1.32 | 2.8M |
| 2025-04-14 | -82.46 | $1.40 | 2.6M |
| 2025-04-11 | -67.80 | $1.49 | 2.2M |
| 2025-04-10 | -71.19 | $1.47 | 2.7M |
| 2025-04-09 | -59.32 | $1.54 | 4.1M |
| 2025-04-08 | -96.88 | $1.32 | 3.4M |
| 2025-04-07 | -86.44 | $1.43 | 3.9M |
| 2025-04-04 | -84.21 | $1.46 | 2.5M |
| 2025-04-03 | -84.91 | $1.49 | 4.0M |
| 2025-04-02 | -84.09 | $1.57 | 2.3M |
| 2025-04-01 | -91.11 | $1.54 | 2.5M |
| 2025-03-31 | -93.02 | $1.55 | 2.4M |
| 2025-03-28 | -88.14 | $1.62 | 2.5M |
| 2025-03-27 | -67.80 | $1.74 | 3.7M |
| 2025-03-26 | -96.61 | $1.57 | 2.6M |
| 2025-03-25 | -92.31 | $1.66 | 1.7M |
| 2025-03-24 | -93.33 | $1.69 | 1.8M |
| 2025-03-21 | -96.00 | $1.67 | 6.0M |
| 2025-03-20 | -97.58 | $1.75 | 1.6M |
| 2025-03-19 | -96.90 | $1.76 | 1.8M |
| 2025-03-18 | -98.50 | $1.74 | 2.0M |
| 2025-03-17 | -90.91 | $1.85 | 1.9M |
| 2025-03-14 | -97.33 | $1.76 | 2.5M |
| 2025-03-13 | -99.32 | $1.75 | 2.8M |
| 2025-03-12 | -92.00 | $1.89 | 2.3M |
| 2025-03-11 | -94.08 | $1.87 | 2.3M |
| 2025-03-10 | -97.11 | $1.82 | 2.6M |
| 2025-03-07 | -98.84 | $1.80 | 2.6M |
| 2025-03-06 | -97.80 | $1.84 | 2.0M |
| 2025-03-05 | -93.58 | $1.92 | 1.7M |
| 2025-03-04 | -95.72 | $1.88 | 3.1M |
| 2025-03-03 | -94.62 | $1.91 | 3.6M |
| 2025-02-28 | -87.63 | $2.04 | 2.9M |
| 2025-02-27 | -88.71 | $2.02 | 3.3M |
| 2025-02-26 | -93.01 | $1.94 | 5.1M |
| 2025-02-25 | -88.71 | $2.02 | 15.8M |
| 2025-02-24 | -96.97 | $2.71 | 2.4M |
| 2025-02-21 | -98.86 | $2.80 | 2.0M |
| 2025-02-20 | -96.15 | $2.92 | 1.8M |
| 2025-02-19 | -86.25 | $2.98 | 2.6M |
| 2025-02-18 | -72.94 | $3.05 | 3.9M |
| 2025-02-14 | -62.79 | $3.13 | 1.8M |
| 2025-02-13 | -56.82 | $3.17 | 2.0M |
| 2025-02-12 | -52.75 | $3.19 | 2.0M |
| 2025-02-11 | -39.80 | $3.28 | 2.0M |
| 2025-02-10 | -27.55 | $3.40 | 2.4M |
| 2025-02-07 | -26.53 | $3.41 | 2.1M |
| 2025-02-06 | -23.47 | $3.44 | 2.6M |
| 2025-02-05 | -10.20 | $3.57 | 3.0M |
| 2025-02-04 | -5.00 | $3.45 | 3.9M |
| 2025-02-03 | -44.58 | $3.10 | 2.9M |
| 2025-01-31 | -17.39 | $3.31 | 2.7M |
| 2025-01-30 | -9.89 | $3.32 | 3.9M |
| 2025-01-29 | -4.82 | $3.26 | 3.4M |
| 2025-01-28 | -6.76 | $3.16 | 2.9M |
| 2025-01-27 | -5.41 | $3.17 | 2.2M |
| 2025-01-24 | -8.11 | $3.15 | 3.8M |
| 2025-01-23 | -27.14 | $2.98 | 1.8M |
| 2025-01-22 | -35.71 | $2.92 | 2.2M |
| 2025-01-21 | -32.86 | $2.94 | 2.9M |
| 2025-01-17 | -41.43 | $2.88 | 1.8M |
| 2025-01-16 | -47.14 | $2.84 | 1.4M |
| 2025-01-15 | -45.71 | $2.85 | 1.6M |
| 2025-01-14 | -67.14 | $2.70 | 1.8M |
| 2025-01-13 | -62.86 | $2.73 | 4.3M |
| 2025-01-10 | -18.57 | $3.04 | 3.3M |
| 2025-01-08 | -14.29 | $3.01 | 2.4M |
| 2025-01-07 | -12.70 | $3.02 | 2.8M |
| 2025-01-06 | -8.47 | $3.01 | 3.6M |
| 2025-01-03 | -13.04 | $2.87 | 4.4M |
| 2025-01-02 | -65.22 | $2.63 | 3.5M |
| 2024-12-31 | -93.44 | $2.51 | 2.6M |
| 2024-12-30 | -96.88 | $2.49 | 2.0M |
| 2024-12-27 | -78.87 | $2.62 | 1.8M |
| 2024-12-26 | -77.03 | $2.64 | 1.4M |
| 2024-12-24 | -89.19 | $2.55 | 1.3M |
| 2024-12-23 | -91.89 | $2.53 | 1.8M |
| 2024-12-20 | -87.84 | $2.56 | 2.1M |
| 2024-12-19 | -95.77 | $2.53 | 2.8M |
| 2024-12-18 | -94.03 | $2.58 | 2.7M |
| 2024-12-17 | -75.76 | $2.71 | 1.3M |
| 2024-12-16 | -69.70 | $2.75 | 1.4M |
| 2024-12-13 | -66.67 | $2.77 | 2.0M |
| 2024-12-12 | -66.67 | $2.77 | 1.5M |
| 2024-12-11 | -62.12 | $2.80 | 2.1M |
| 2024-12-10 | -63.64 | $2.79 | 2.2M |
| 2024-12-09 | -68.18 | $2.76 | 2.4M |
| 2024-12-06 | -69.86 | $2.77 | 1.3M |
| 2024-12-05 | -75.34 | $2.73 | 2.1M |
| 2024-12-04 | -64.38 | $2.81 | 1.5M |
| 2024-12-03 | -54.79 | $2.88 | 2.5M |
| 2024-12-02 | -35.62 | $3.02 | 2.9M |
| 2024-11-29 | -27.40 | $3.08 | 2.1M |
| 2024-11-27 | -16.44 | $3.16 | 2.4M |
| 2024-11-26 | -60.27 | $2.84 | 1.3M |
| 2024-11-25 | -52.05 | $2.90 | 2.3M |
| 2024-11-22 | -68.49 | $2.78 | 1.4M |
| 2024-11-21 | -78.08 | $2.71 | 1.7M |
| 2024-11-20 | -90.41 | $2.62 | 1.6M |
| 2024-11-19 | -92.75 | $2.64 | 2.2M |
| 2024-11-18 | -88.06 | $2.69 | 1.6M |
| 2024-11-15 | -98.44 | $2.65 | 2.4M |
| 2024-11-14 | -67.74 | $2.86 | 3.0M |
| 2024-11-13 | -88.89 | $2.80 | 2.5M |
| 2024-11-12 | -61.11 | $2.95 | 1.9M |
| 2024-11-11 | -33.33 | $3.10 | 1.7M |
| 2024-11-08 | -24.07 | $3.15 | 1.8M |
| 2024-11-07 | -1.89 | $3.26 | 4.9M |
| 2024-11-06 | 0.00 | $3.25 | 4.1M |
| 2024-11-05 | -7.69 | $3.10 | 1.9M |
| 2024-11-04 | -53.85 | $2.92 | 1.7M |
| 2024-11-01 | -76.92 | $2.83 | 982745 |
| 2024-10-31 | -76.92 | $2.83 | 920404 |
| 2024-10-30 | -76.92 | $2.83 | 1.5M |
| 2024-10-29 | -56.41 | $2.91 | 836000 |
| 2024-10-28 | -33.33 | $3.00 | 1.3M |
| 2024-10-25 | -73.33 | $2.86 | 1.6M |
| 2024-10-24 | -91.11 | $2.78 | 814041 |
| 2024-10-23 | -88.89 | $2.79 | 1.0M |
| 2024-10-22 | -77.78 | $2.84 | 534900 |
| 2024-10-21 | -81.63 | $2.83 | 724400 |
| 2024-10-18 | -69.39 | $2.89 | 1.7M |
| 2024-10-17 | -48.98 | $2.99 | 995132 |
| 2024-10-16 | -34.69 | $3.06 | 1.1M |
| 2024-10-15 | -69.09 | $2.91 | 994207 |
| 2024-10-14 | -69.09 | $2.91 | 709010 |
| 2024-10-11 | -69.09 | $2.91 | 2.2M |
| 2024-10-10 | -92.59 | $2.79 | 1.0M |
| 2024-10-09 | -95.83 | $2.83 | 1.2M |
| 2024-10-08 | -75.86 | $2.85 | 1.2M |
| 2024-10-07 | -50.72 | $2.94 | 1.1M |
| 2024-10-04 | -43.48 | $2.99 | 708060 |
| 2024-10-03 | -42.03 | $3.00 | 863020 |
| 2024-10-02 | -43.48 | $2.99 | 907632 |
| 2024-10-01 | -40.58 | $3.01 | 923146 |
| 2024-09-30 | -26.09 | $3.11 | 1.5M |
| 2024-09-27 | -27.54 | $3.10 | 805900 |
| 2024-09-26 | -43.48 | $2.99 | 1.1M |
| 2024-09-25 | -34.78 | $3.05 | 977100 |
| 2024-09-24 | -24.64 | $3.12 | 803247 |
| 2024-09-23 | -25.33 | $3.16 | 1.3M |
| 2024-09-20 | -42.67 | $3.03 | 1.9M |
| 2024-09-19 | -37.33 | $3.07 | 966788 |
| 2024-09-18 | -36.00 | $3.08 | 1.4M |
| 2024-09-17 | -32.89 | $3.11 | 1.2M |
| 2024-09-16 | -41.56 | $3.05 | 3.1M |
| 2024-09-13 | -53.25 | $2.96 | 1.8M |
| 2024-09-12 | -57.14 | $2.93 | 1.0M |
| 2024-09-11 | -66.23 | $2.86 | 1.2M |
| 2024-09-10 | -83.12 | $2.73 | 1.1M |
| 2024-09-09 | -98.68 | $2.62 | 1.7M |
| 2024-09-06 | -94.67 | $2.66 | 884630 |
| 2024-09-05 | -73.81 | $2.75 | 1.3M |
| 2024-09-04 | -50.00 | $2.89 | 1.2M |
| 2024-09-03 | -52.08 | $2.87 | 2.1M |
| 2024-08-30 | -26.67 | $3.09 | 1.4M |
| 2024-08-29 | -22.86 | $3.13 | 800000 |
| 2024-08-28 | -25.71 | $3.10 | 797900 |
| 2024-08-27 | -20.95 | $3.15 | 743929 |
| 2024-08-26 | -13.33 | $3.23 | 1.0M |
| 2024-08-23 | -11.43 | $3.25 | 1.2M |
| 2024-08-22 | -28.57 | $3.07 | 887941 |
| 2024-08-21 | -17.14 | $3.19 | 834437 |
| 2024-08-20 | -20.95 | $3.15 | 872438 |
| 2024-08-19 | -4.76 | $3.32 | 2.5M |
| 2024-08-16 | -6.86 | $3.27 | 1.2M |
| 2024-08-15 | -10.78 | $3.23 | 1.1M |
| 2024-08-14 | -15.69 | $3.18 | 1.5M |
| 2024-08-13 | -8.82 | $3.25 | 4.7M |
| 2024-08-12 | -28.57 | $2.82 | 874600 |
| 2024-08-09 | -17.14 | $2.90 | 1.4M |
| 2024-08-08 | -2.99 | $2.97 | 4.6M |
| 2024-08-07 | -81.43 | $2.42 | 1.8M |
| 2024-08-06 | -65.38 | $2.48 | 898600 |
| 2024-08-05 | -58.97 | $2.53 | 1.5M |
| 2024-08-02 | -50.00 | $2.60 | 1.6M |
| 2024-08-01 | -29.49 | $2.76 | 2.2M |
| 2024-07-31 | -17.95 | $2.85 | 2.9M |
| 2024-07-30 | -23.33 | $2.67 | 1.1M |
| 2024-07-29 | -45.00 | $2.54 | 1.3M |
| 2024-07-26 | -33.33 | $2.61 | 2.8M |
| 2024-07-25 | -18.03 | $2.71 | 1.4M |
| 2024-07-24 | -32.79 | $2.62 | 1.2M |
| 2024-07-23 | -24.59 | $2.67 | 942700 |
| 2024-07-22 | -35.38 | $2.63 | 1.5M |
| 2024-07-19 | -47.69 | $2.55 | 972361 |
| 2024-07-18 | -29.23 | $2.67 | 1.4M |
| 2024-07-17 | -18.46 | $2.74 | 1.5M |
| 2024-07-16 | -16.92 | $2.75 | 2.1M |
| 2024-07-15 | -30.77 | $2.66 | 1.8M |
| 2024-07-12 | -50.00 | $2.59 | 1.6M |
| 2024-07-11 | -74.16 | $2.44 | 2.1M |
| 2024-07-10 | -96.63 | $2.24 | 1.7M |
| 2024-07-09 | -100.00 | $2.26 | 2.4M |
| 2024-07-08 | -87.95 | $2.37 | 1.2M |
| 2024-07-05 | -89.16 | $2.36 | 905644 |
| 2024-07-03 | -80.72 | $2.43 | 1.4M |
| 2024-07-02 | -100.00 | $2.32 | 2.9M |
| 2024-07-01 | -92.00 | $2.50 | 1.7M |
| 2024-06-28 | -71.60 | $2.67 | 1.9M |
| 2024-06-27 | -60.49 | $2.76 | 908808 |
| 2024-06-26 | -66.67 | $2.71 | 1.3M |
| 2024-06-25 | -71.60 | $2.67 | 1.9M |
| 2024-06-24 | -61.73 | $2.75 | 1.3M |
| 2024-06-21 | -61.73 | $2.75 | 4.2M |
| 2024-06-20 | -72.84 | $2.66 | 2.4M |
| 2024-06-18 | -93.67 | $2.51 | 1.3M |
| 2024-06-17 | -86.08 | $2.57 | 2.9M |
| 2024-06-14 | -68.35 | $2.71 | 1.0M |
| 2024-06-13 | -51.90 | $2.84 | 960389 |
| 2024-06-12 | -41.77 | $2.92 | 1.2M |
| 2024-06-11 | -40.51 | $2.93 | 1.3M |
| 2024-06-10 | -43.90 | $2.89 | 1.5M |
| 2024-06-07 | -37.80 | $2.94 | 1.7M |
| 2024-06-06 | -19.78 | $3.07 | 1.3M |
| 2024-06-05 | -31.91 | $2.95 | 1.3M |
| 2024-06-04 | -41.49 | $2.86 | 1.8M |
| 2024-06-03 | -35.11 | $2.92 | 2.0M |
| 2024-05-31 | -12.77 | $3.13 | 5.3M |
| 2024-05-30 | -1.35 | $3.00 | 2.5M |
| 2024-05-29 | -25.42 | $2.70 | 1.2M |
| 2024-05-28 | -18.64 | $2.74 | 1.4M |
| 2024-05-24 | -27.12 | $2.69 | 980164 |
| 2024-05-23 | -43.55 | $2.58 | 1.2M |
| 2024-05-22 | -34.38 | $2.63 | 2.2M |
| 2024-05-21 | -57.81 | $2.48 | 1.0M |
| 2024-05-20 | -50.75 | $2.51 | 1.6M |
| 2024-05-17 | -38.24 | $2.59 | 866466 |
| 2024-05-16 | -33.82 | $2.62 | 1.3M |
| 2024-05-15 | -27.94 | $2.66 | 1.6M |
| 2024-05-14 | -13.24 | $2.76 | 3.5M |
| 2024-05-13 | -54.41 | $2.48 | 1.9M |
| 2024-05-10 | -52.94 | $2.49 | 4.4M |
| 2024-05-09 | -38.46 | $2.41 | 1.8M |
| 2024-05-08 | -48.72 | $2.37 | 939138 |
| 2024-05-07 | -48.72 | $2.37 | 1.1M |
| 2024-05-06 | -53.49 | $2.37 | 1.1M |
| 2024-05-03 | -51.16 | $2.38 | 839400 |
| 2024-05-02 | -62.79 | $2.33 | 1.1M |
| 2024-05-01 | -65.12 | $2.32 | 1.3M |
| 2024-04-30 | -65.12 | $2.32 | 1.6M |
| 2024-04-29 | -37.21 | $2.44 | 1.1M |
| 2024-04-26 | -51.85 | $2.43 | 2.0M |
| 2024-04-25 | -85.19 | $2.25 | 1.2M |
| 2024-04-24 | -77.78 | $2.29 | 1.3M |
| 2024-04-23 | -74.07 | $2.31 | 1.3M |
| 2024-04-22 | -92.59 | $2.21 | 1.3M |
| 2024-04-19 | -92.45 | $2.22 | 1.3M |
| 2024-04-18 | -94.00 | $2.24 | 1.4M |
| 2024-04-17 | -95.45 | $2.29 | 1.2M |
| 2024-04-16 | -83.33 | $2.36 | 1.6M |
| 2024-04-15 | -97.44 | $2.33 | 1.7M |
| 2024-04-12 | -69.23 | $2.44 | 3.0M |
| 2024-04-11 | -84.62 | $2.38 | 2.3M |
| 2024-04-10 | -58.97 | $2.48 | 1.7M |
| 2024-04-09 | -28.21 | $2.60 | 1.6M |
| 2024-04-08 | -61.90 | $2.48 | 1.1M |
| 2024-04-05 | -65.91 | $2.47 | 1.8M |
| 2024-04-04 | -54.35 | $2.53 | 1.7M |
| 2024-04-03 | -66.67 | $2.49 | 1.5M |
| 2024-04-02 | -63.64 | $2.52 | 1.3M |
| 2024-04-01 | -60.27 | $2.61 | 1.6M |
| 2024-03-28 | -55.56 | $2.68 | 1.8M |
| 2024-03-27 | -61.73 | $2.63 | 2.2M |
| 2024-03-26 | -82.76 | $2.47 | 3.7M |
| 2024-03-25 | -100.00 | $2.42 | 1.1M |
| 2024-03-22 | -97.33 | $2.46 | 1.4M |
| 2024-03-21 | -84.00 | $2.56 | 1.7M |
| 2024-03-20 | -74.67 | $2.63 | 1.6M |
| 2024-03-19 | -88.00 | $2.53 | 1.5M |
| 2024-03-18 | -90.67 | $2.51 | 1.8M |
| 2024-03-15 | -89.61 | $2.52 | 3.2M |
| 2024-03-14 | -93.51 | $2.49 | 1.5M |
| 2024-03-13 | -95.45 | $2.58 | 1.3M |
| 2024-03-12 | -100.00 | $2.55 | 1.6M |
| 2024-03-11 | -98.21 | $2.66 | 1.3M |
| 2024-03-08 | -94.55 | $2.69 | 1.5M |
| 2024-03-07 | -92.73 | $2.70 | 1.8M |
| 2024-03-06 | -96.36 | $2.68 | 2.4M |
| 2024-03-05 | -95.74 | $2.76 | 1.7M |
| 2024-03-04 | -76.60 | $2.85 | 2.1M |
| 2024-03-01 | -40.43 | $3.02 | 1.7M |
| 2024-02-29 | -55.32 | $2.95 | 2.1M |
| 2024-02-28 | -61.70 | $2.92 | 3.3M |
| 2024-02-27 | -36.17 | $3.04 | 2.1M |
| 2024-02-26 | -53.19 | $2.96 | 1.6M |
| 2024-02-23 | -51.06 | $2.97 | 1.1M |
| 2024-02-22 | -48.94 | $2.98 | 1.4M |
| 2024-02-21 | -33.93 | $3.11 | 1.1M |
| 2024-02-20 | -38.33 | $3.11 | 1.7M |
| 2024-02-16 | -26.67 | $3.18 | 1.8M |
| 2024-02-15 | -31.67 | $3.15 | 1.9M |
| 2024-02-14 | -50.00 | $3.04 | 1.4M |
| 2024-02-13 | -76.56 | $2.89 | 1.9M |
| 2024-02-12 | -49.28 | $3.09 | 1.7M |
| 2024-02-09 | -75.00 | $2.93 | 980381 |
| 2024-02-08 | -76.32 | $2.92 | 1.4M |
| 2024-02-07 | -86.84 | $2.84 | 1.2M |
| 2024-02-06 | -82.14 | $2.89 | 1.2M |
| 2024-02-05 | -94.44 | $2.79 | 2.0M |
| 2024-02-02 | -93.90 | $2.93 | 1.6M |
| 2024-02-01 | -89.47 | $3.02 | 1.8M |
| 2024-01-31 | -98.75 | $2.95 | 1.7M |
| 2024-01-30 | -89.00 | $3.05 | 1.3M |
| 2024-01-29 | -79.21 | $3.15 | 1.2M |
| 2024-01-26 | -87.40 | $3.09 | 905507 |
| 2024-01-25 | -84.87 | $3.12 | 1.3M |
| 2024-01-24 | -85.71 | $3.11 | 1.5M |
| 2024-01-23 | -75.63 | $3.23 | 1.4M |
| 2024-01-22 | -73.95 | $3.25 | 1.5M |
| 2024-01-19 | -83.19 | $3.14 | 1.3M |
| 2024-01-18 | -86.55 | $3.10 | 3.1M |
| 2024-01-17 | -95.40 | $3.30 | 2.0M |
| 2024-01-16 | -93.83 | $3.37 | 1.8M |
| 2024-01-12 | -88.89 | $3.41 | 1.1M |
| 2024-01-11 | -83.33 | $3.38 | 1.3M |
| 2024-01-10 | -64.55 | $3.42 | 1.3M |
| 2024-01-09 | -62.73 | $3.44 | 1.2M |
| 2024-01-08 | -47.27 | $3.61 | 1.1M |
| 2024-01-05 | -47.27 | $3.61 | 971712 |
| 2024-01-04 | -45.45 | $3.63 | 1.3M |
| 2024-01-03 | -40.91 | $3.68 | 1.2M |
| 2024-01-02 | -30.00 | $3.80 | 1.8M |
| 2023-12-29 | -27.27 | $3.83 | 1.7M |
| 2023-12-28 | -16.36 | $3.95 | 1.5M |
| 2023-12-27 | -1.89 | $4.07 | 1.1M |
| 2023-12-26 | -1.90 | $4.06 | 1.3M |
| 2023-12-22 | -3.16 | $3.95 | 2.5M |
| 2023-12-21 | -13.95 | $3.77 | 1.7M |
| 2023-12-20 | -40.70 | $3.54 | 2.1M |
| 2023-12-19 | -13.95 | $3.77 | 1.9M |
| 2023-12-18 | -31.40 | $3.62 | 1.7M |
| 2023-12-15 | -20.93 | $3.71 | 3.5M |
| 2023-12-14 | -6.98 | $3.83 | 3.5M |
| 2023-12-13 | -6.94 | $3.70 | 4.4M |
| 2023-12-12 | -81.94 | $3.16 | 7.9M |
| 2023-12-11 | -24.07 | $3.62 | 1.5M |
| 2023-12-08 | -34.53 | $3.51 | 1.7M |
| 2023-12-07 | -50.36 | $3.40 | 952941 |
| 2023-12-06 | -54.68 | $3.37 | 1.2M |
| 2023-12-05 | -40.29 | $3.47 | 1.1M |
| 2023-12-04 | -31.06 | $3.61 | 1.1M |
| 2023-12-01 | -36.27 | $3.67 | 1.1M |
| 2023-11-30 | -42.49 | $3.61 | 2.2M |
| 2023-11-29 | -54.92 | $3.49 | 1.4M |
| 2023-11-28 | -62.18 | $3.42 | 1.8M |
| 2023-11-27 | -63.21 | $3.41 | 1.3M |
| 2023-11-24 | -55.96 | $3.48 | 717809 |
| 2023-11-22 | -54.92 | $3.49 | 940535 |
| 2023-11-21 | -56.99 | $3.47 | 1.4M |
| 2023-11-20 | -37.31 | $3.66 | 2.7M |
| 2023-11-17 | -61.14 | $3.43 | 1.3M |
| 2023-11-16 | -75.65 | $3.29 | 1.4M |
| 2023-11-15 | -53.27 | $3.52 | 1.4M |
| 2023-11-14 | -55.81 | $3.53 | 2.1M |
| 2023-11-13 | -79.26 | $3.28 | 1.9M |
| 2023-11-10 | -70.97 | $3.37 | 4.5M |
| 2023-11-09 | -75.31 | $3.53 | 2.4M |
| 2023-11-08 | -67.90 | $3.59 | 1.8M |
| 2023-11-07 | -55.56 | $3.69 | 1.6M |
| 2023-11-06 | -61.73 | $3.64 | 1.7M |
| 2023-11-03 | -34.57 | $3.86 | 2.0M |
| 2023-11-02 | -37.04 | $3.84 | 2.3M |
| 2023-11-01 | -79.01 | $3.50 | 1.5M |
| 2023-10-31 | -80.25 | $3.49 | 1.8M |
| 2023-10-30 | -93.83 | $3.38 | 1.3M |
| 2023-10-27 | -97.50 | $3.36 | 1.5M |
| 2023-10-26 | -92.65 | $3.51 | 1.3M |
| 2023-10-25 | -91.18 | $3.52 | 2.8M |
| 2023-10-24 | -61.76 | $3.72 | 1.5M |
| 2023-10-23 | -57.35 | $3.75 | 1.7M |
| 2023-10-20 | -50.00 | $3.80 | 1.6M |
| 2023-10-19 | -29.41 | $3.94 | 1.6M |
| 2023-10-18 | -11.76 | $4.06 | 1.6M |
| 2023-10-17 | -8.84 | $4.13 | 1.9M |
| 2023-10-16 | -40.74 | $3.94 | 1.6M |
| 2023-10-13 | -56.67 | $3.85 | 1.8M |
| 2023-10-12 | -66.12 | $3.87 | 2.2M |
| 2023-10-11 | -64.46 | $3.89 | 1.5M |
| 2023-10-10 | -65.43 | $3.88 | 1.5M |
| 2023-10-09 | -81.15 | $3.69 | 1.5M |
| 2023-10-06 | -81.63 | $3.73 | 2.1M |
| 2023-10-05 | -92.52 | $3.57 | 2.0M |
| 2023-10-04 | -99.30 | $3.51 | 2.1M |
| 2023-10-03 | -86.33 | $3.73 | 4.4M |
| 2023-10-02 | -96.40 | $3.59 | 2.4M |
| 2023-09-29 | -83.97 | $3.83 | 2.5M |
| 2023-09-28 | -94.66 | $3.69 | 1.7M |
| 2023-09-27 | -92.25 | $3.74 | 1.8M |
| 2023-09-26 | -95.87 | $3.77 | 1.2M |
| 2023-09-25 | -98.25 | $3.81 | 1.9M |
| 2023-09-22 | -94.00 | $3.99 | 1.5M |
| 2023-09-21 | -96.00 | $3.97 | 1.8M |
| 2023-09-20 | -98.34 | $4.04 | 1.1M |
| 2023-09-19 | -93.92 | $4.08 | 2.1M |
| 2023-09-18 | -92.82 | $4.09 | 2.8M |
| 2023-09-15 | -61.88 | $4.37 | 4.7M |
| 2023-09-14 | -37.57 | $4.59 | 1.4M |
| 2023-09-13 | -49.20 | $4.47 | 1.6M |
| 2023-09-12 | -32.09 | $4.63 | 2.3M |
| 2023-09-11 | -35.29 | $4.60 | 4.9M |
| 2023-09-08 | -18.18 | $4.40 | 1.2M |
| 2023-09-07 | -32.48 | $4.39 | 1.2M |
| 2023-09-06 | -49.57 | $4.29 | 812040 |
| 2023-09-05 | -42.74 | $4.33 | 1.3M |
| 2023-09-01 | -62.22 | $4.25 | 747379 |
| 2023-08-31 | -65.58 | $4.26 | 1.3M |
| 2023-08-30 | -63.47 | $4.30 | 1.2M |
| 2023-08-29 | -69.82 | $4.25 | 1.2M |
| 2023-08-28 | -90.05 | $4.09 | 877876 |
| 2023-08-25 | -86.15 | $4.13 | 1.1M |
| 2023-08-24 | -91.28 | $4.08 | 1.5M |
| 2023-08-23 | -67.69 | $4.31 | 1.4M |
| 2023-08-22 | -87.18 | $4.12 | 1.1M |
| 2023-08-21 | -87.18 | $4.12 | 1.1M |
| 2023-08-18 | -88.04 | $4.12 | 2.0M |
| 2023-08-17 | -91.77 | $4.09 | 1.4M |
| 2023-08-16 | -92.80 | $4.08 | 1.7M |
| 2023-08-15 | -97.50 | $4.08 | 1.7M |
| 2023-08-14 | -92.73 | $4.16 | 1.2M |
| 2023-08-11 | -87.63 | $4.22 | 2.0M |
| 2023-08-10 | -90.18 | $4.19 | 3.8M |
| 2023-08-09 | -86.36 | $4.49 | 1.6M |
| 2023-08-08 | -81.82 | $4.53 | 1.2M |
| 2023-08-07 | -89.61 | $4.56 | 1.4M |
| 2023-08-04 | -93.85 | $4.64 | 894186 |
| 2023-08-03 | -80.00 | $4.73 | 1.0M |
| 2023-08-02 | -64.47 | $4.76 | 1.5M |
| 2023-08-01 | -52.63 | $4.85 | 787090 |
| 2023-07-31 | -42.11 | $4.93 | 1.1M |
| 2023-07-28 | -53.95 | $4.84 | 1.6M |
| 2023-07-27 | -81.58 | $4.63 | 1.5M |
| 2023-07-26 | -60.53 | $4.79 | 787550 |
| 2023-07-25 | -55.70 | $4.81 | 959927 |
| 2023-07-24 | -45.57 | $4.89 | 1.4M |
| 2023-07-21 | -32.56 | $4.97 | 1.0M |
| 2023-07-20 | -17.58 | $5.09 | 1.2M |
| 2023-07-19 | -9.90 | $5.15 | 1.2M |
| 2023-07-18 | -6.12 | $5.13 | 1.8M |
| 2023-07-17 | -14.12 | $5.00 | 1.7M |
| 2023-07-14 | -32.20 | $4.84 | 1.9M |
| 2023-07-13 | -2.82 | $5.10 | 2.1M |
| 2023-07-12 | -24.29 | $4.91 | 1.3M |
| 2023-07-11 | -19.77 | $4.95 | 1.4M |
| 2023-07-10 | -11.86 | $5.02 | 2.1M |
| 2023-07-07 | -38.98 | $4.78 | 1.3M |
| 2023-07-06 | -50.28 | $4.68 | 2.4M |
| 2023-07-05 | -33.68 | $4.80 | 1.1M |
| 2023-07-03 | -29.65 | $4.83 | 1.1M |
| 2023-06-30 | -16.58 | $4.96 | 1.4M |
| 2023-06-29 | -9.01 | $5.02 | 1.9M |
| 2023-06-28 | -1.87 | $4.90 | 3.0M |
| 2023-06-27 | -20.00 | $4.55 | 1.5M |
| 2023-06-26 | -25.71 | $4.50 | 1.8M |
| 2023-06-23 | -18.86 | $4.56 | 2.8M |
| 2023-06-22 | -23.43 | $4.52 | 1.9M |
| 2023-06-21 | -28.00 | $4.48 | 1.7M |
| 2023-06-20 | -45.45 | $4.33 | 1.4M |
| 2023-06-16 | -36.36 | $4.41 | 3.8M |
| 2023-06-15 | -32.95 | $4.44 | 1.6M |
| 2023-06-14 | -30.67 | $4.46 | 2.0M |
| 2023-06-13 | -24.99 | $4.51 | 2.2M |
| 2023-06-12 | -28.40 | $4.48 | 1.8M |
| 2023-06-09 | -40.90 | $4.37 | 2.2M |
| 2023-06-08 | -34.08 | $4.43 | 1.9M |
| 2023-06-07 | -15.90 | $4.59 | 3.3M |
| 2023-06-06 | -12.49 | $4.62 | 3.6M |
| 2023-06-05 | -67.04 | $4.14 | 1.1M |
| 2023-06-02 | -52.27 | $4.27 | 1.3M |
| 2023-06-01 | -69.31 | $4.12 | 1.7M |
| 2023-05-31 | -80.68 | $4.02 | 2.4M |
| 2023-05-30 | -90.36 | $3.98 | 1.9M |
| 2023-05-26 | -80.72 | $4.06 | 994801 |
| 2023-05-25 | -74.70 | $4.11 | 1.4M |
| 2023-05-24 | -50.60 | $4.31 | 1.1M |
| 2023-05-23 | -34.93 | $4.44 | 1.4M |
| 2023-05-22 | -16.86 | $4.59 | 2.3M |
| 2023-05-19 | -22.30 | $4.49 | 1.7M |
| 2023-05-18 | -11.76 | $4.57 | 1.3M |
| 2023-05-17 | -18.35 | $4.52 | 1.5M |
| 2023-05-16 | -24.93 | $4.47 | 1.8M |
| 2023-05-15 | -6.49 | $4.61 | 1.9M |
| 2023-05-12 | -35.21 | $4.36 | 1.6M |
| 2023-05-11 | -32.39 | $4.38 | 1.3M |
| 2023-05-10 | -20.42 | $4.47 | 3.0M |
| 2023-05-09 | -38.03 | $4.34 | 2.2M |
| 2023-05-08 | -43.66 | $4.30 | 1.6M |
| 2023-05-05 | -45.07 | $4.29 | 1.4M |
| 2023-05-04 | -66.20 | $4.14 | 1.3M |
| 2023-05-03 | -66.20 | $4.14 | 2.0M |
| 2023-05-02 | -95.77 | $3.93 | 2.5M |
| 2023-05-01 | -69.49 | $4.20 | 1.7M |
| 2023-04-28 | -57.63 | $4.27 | 1.4M |
| 2023-04-27 | -72.88 | $4.18 | 1.2M |
| 2023-04-26 | -91.53 | $4.07 | 1.2M |
| 2023-04-25 | -85.00 | $4.10 | 1.4M |
| 2023-04-24 | -60.94 | $4.22 | 986065 |
| 2023-04-21 | -52.90 | $4.20 | 1.2M |
| 2023-04-20 | -45.16 | $4.26 | 1.6M |
| 2023-04-19 | -41.29 | $4.29 | 1.4M |
| 2023-04-18 | -34.84 | $4.34 | 2.1M |
| 2023-04-17 | -16.77 | $4.48 | 1.6M |
| 2023-04-14 | -18.06 | $4.47 | 1.6M |
| 2023-04-13 | -3.87 | $4.58 | 1.9M |
| 2023-04-12 | -15.48 | $4.49 | 1.5M |
| 2023-04-11 | -7.95 | $4.53 | 1.8M |
| 2023-04-10 | -15.89 | $4.47 | 1.6M |
| 2023-04-06 | -29.14 | $4.37 | 1.2M |
| 2023-04-05 | -40.99 | $4.31 | 2.4M |
| 2023-04-04 | -54.66 | $4.20 | 1.5M |
| 2023-04-03 | -27.33 | $4.42 | 2.2M |
| 2023-03-31 | -53.74 | $4.36 | 1.3M |
| 2023-03-30 | -56.43 | $4.36 | 2.1M |
| 2023-03-29 | -68.88 | $4.21 | 1.5M |
| 2023-03-28 | -78.75 | $4.14 | 1.4M |
| 2023-03-27 | -87.65 | $4.10 | 2.1M |
| 2023-03-24 | -95.57 | $3.93 | 2.6M |
| 2023-03-23 | -97.03 | $4.02 | 2.7M |
| 2023-03-22 | -98.66 | $4.14 | 2.0M |
| 2023-03-21 | -91.69 | $4.27 | 2.1M |
| 2023-03-20 | -90.62 | $4.29 | 2.1M |
| 2023-03-17 | -88.47 | $4.33 | 5.5M |
| 2023-03-16 | -86.86 | $4.36 | 2.5M |
| 2023-03-15 | -87.40 | $4.35 | 3.1M |
| 2023-03-14 | -82.04 | $4.45 | 3.0M |
| 2023-03-13 | -84.18 | $4.41 | 3.7M |
| 2023-03-10 | -93.75 | $4.33 | 3.5M |
| 2023-03-09 | -99.39 | $4.34 | 2.1M |
| 2023-03-08 | -89.81 | $4.57 | 2.5M |
| 2023-03-07 | -98.73 | $4.43 | 2.6M |
| 2023-03-06 | -94.67 | $4.56 | 2.9M |
| 2023-03-03 | -68.52 | $4.99 | 4.0M |
| 2023-03-02 | -98.70 | $4.58 | 4.4M |
| 2023-03-01 | -85.86 | $4.86 | 8.9M |
| 2023-02-28 | -70.92 | $5.60 | 4.6M |
| 2023-02-27 | -52.48 | $5.73 | 2.1M |
| 2023-02-24 | -69.50 | $5.61 | 1.9M |
| 2023-02-23 | -60.99 | $5.67 | 2.2M |
| 2023-02-22 | -79.43 | $5.54 | 2.2M |
| 2023-02-21 | -78.01 | $5.55 | 2.9M |
| 2023-02-17 | -58.16 | $5.69 | 1.8M |
| 2023-02-16 | -35.14 | $5.84 | 1.3M |
| 2023-02-15 | -17.57 | $5.97 | 1.5M |
| 2023-02-14 | -44.59 | $5.77 | 1.6M |
| 2023-02-13 | -47.30 | $5.75 | 1.4M |
| 2023-02-10 | -58.11 | $5.67 | 1.7M |
| 2023-02-09 | -82.43 | $5.49 | 2.1M |
| 2023-02-08 | -52.70 | $5.71 | 1.6M |
| 2023-02-07 | -30.06 | $5.84 | 2.3M |
| 2023-02-06 | -43.93 | $5.72 | 2.0M |
| 2023-02-03 | -26.67 | $5.84 | 2.0M |
| 2023-02-02 | -8.01 | $5.95 | 2.7M |
| 2023-02-01 | -28.17 | $5.72 | 3.2M |
| 2023-01-31 | -34.43 | $5.66 | 2.3M |
| 2023-01-30 | -56.33 | $5.45 | 2.1M |
| 2023-01-27 | -34.43 | $5.66 | 1.3M |
| 2023-01-26 | -33.38 | $5.67 | 1.8M |
| 2023-01-25 | -22.95 | $5.77 | 2.1M |
| 2023-01-24 | -27.12 | $5.73 | 1.9M |
| 2023-01-23 | -21.91 | $5.78 | 2.1M |
| 2023-01-20 | -51.12 | $5.50 | 1.8M |
| 2023-01-19 | -60.50 | $5.41 | 1.3M |
| 2023-01-18 | -42.77 | $5.58 | 2.5M |
| 2023-01-17 | -11.48 | $5.88 | 1.3M |
| 2023-01-13 | -12.87 | $5.81 | 1.1M |
| 2023-01-12 | -30.25 | $5.85 | 1.4M |
| 2023-01-11 | -42.18 | $5.71 | 1.3M |
| 2023-01-10 | -57.52 | $5.53 | 1.8M |
| 2023-01-09 | -70.30 | $5.38 | 1.9M |
| 2023-01-06 | -69.44 | $5.39 | 2.3M |
| 2023-01-05 | -93.30 | $5.11 | 1.9M |
| 2023-01-04 | -87.01 | $5.20 | 1.8M |
| 2023-01-03 | -97.42 | $5.09 | 2.4M |
| 2022-12-30 | -90.32 | $5.20 | 1.9M |
| 2022-12-29 | -87.57 | $5.27 | 2.0M |
| 2022-12-28 | -97.18 | $5.10 | 1.8M |
| 2022-12-27 | -97.74 | $5.09 | 1.9M |
| 2022-12-23 | -90.97 | $5.36 | 1.3M |
| 2022-12-22 | -93.46 | $5.32 | 2.1M |
| 2022-12-21 | -86.23 | $5.63 | 1.8M |
| 2022-12-20 | -93.48 | $5.53 | 1.8M |
| 2022-12-19 | -82.61 | $5.68 | 1.8M |
| 2022-12-16 | -72.92 | $5.83 | 4.4M |
| 2022-12-15 | -80.00 | $5.77 | 1.7M |
| 2022-12-14 | -70.21 | $6.00 | 3.6M |
| 2022-12-13 | -83.17 | $5.79 | 2.2M |
| 2022-12-12 | -87.50 | $5.72 | 1.6M |
| 2022-12-09 | -99.78 | $5.50 | 2.2M |
| 2022-12-08 | -96.23 | $5.69 | 1.9M |
| 2022-12-07 | -99.48 | $5.83 | 1.2M |
| 2022-12-06 | -96.34 | $5.89 | 2.3M |
| 2022-12-05 | -97.62 | $6.09 | 1.7M |
| 2022-12-02 | -73.21 | $6.50 | 2.2M |
| 2022-12-01 | -78.57 | $6.41 | 2.8M |
| 2022-11-30 | -57.74 | $6.76 | 3.0M |
| 2022-11-29 | -84.52 | $6.31 | 1.6M |
| 2022-11-28 | -94.05 | $6.15 | 1.7M |
| 2022-11-25 | -85.19 | $6.35 | 571533 |
| 2022-11-23 | -90.12 | $6.27 | 2.0M |
| 2022-11-22 | -87.84 | $6.43 | 1.8M |
| 2022-11-21 | -78.38 | $6.57 | 2.4M |
| 2022-11-18 | -80.82 | $6.55 | 2.4M |
| 2022-11-17 | -62.33 | $6.82 | 2.7M |
| 2022-11-16 | -32.88 | $7.25 | 1.6M |
| 2022-11-15 | -23.53 | $7.33 | 1.7M |
| 2022-11-14 | -22.33 | $7.27 | 2.9M |
| 2022-11-11 | 0.00 | $7.73 | 2.8M |
| 2022-11-10 | -9.42 | $7.37 | 3.0M |
| 2022-11-09 | -22.04 | $6.97 | 6.5M |
| 2022-11-08 | -19.75 | $6.87 | 3.3M |
| 2022-11-07 | -21.54 | $6.82 | 2.7M |
| 2022-11-04 | -24.42 | $6.74 | 2.7M |
| 2022-11-03 | -35.55 | $6.43 | 1.9M |
| 2022-11-02 | -36.27 | $6.41 | 2.5M |
| 2022-11-01 | -25.85 | $6.70 | 2.2M |
| 2022-10-31 | -25.49 | $6.71 | 2.2M |
| 2022-10-28 | -29.80 | $6.59 | 3.7M |
| 2022-10-27 | -22.98 | $6.78 | 1.9M |
| 2022-10-26 | -10.77 | $7.12 | 4.2M |
| 2022-10-25 | -2.19 | $6.87 | 2.1M |
| 2022-10-24 | -20.57 | $6.45 | 2.0M |
| 2022-10-21 | -12.69 | $6.63 | 2.5M |
| 2022-10-20 | -24.51 | $6.36 | 4.1M |
| 2022-10-19 | -2.79 | $6.38 | 4.9M |
| 2022-10-18 | -10.75 | $6.13 | 5.3M |
| 2022-10-17 | -42.73 | $5.60 | 7.3M |
| 2022-10-14 | -86.69 | $4.87 | 2.8M |
| 2022-10-13 | -69.69 | $5.17 | 3.1M |
| 2022-10-12 | -92.07 | $4.89 | 2.4M |
| 2022-10-11 | -90.07 | $5.05 | 3.3M |
| 2022-10-10 | -91.15 | $5.17 | 1.7M |
| 2022-10-07 | -84.10 | $5.33 | 2.3M |
| 2022-10-06 | -61.99 | $5.74 | 1.8M |
| 2022-10-05 | -51.75 | $5.93 | 2.2M |
| 2022-10-04 | -46.90 | $6.02 | 3.3M |
| 2022-10-03 | -54.99 | $5.87 | 4.0M |
| 2022-09-30 | -83.56 | $5.34 | 1.8M |
| 2022-09-29 | -80.86 | $5.39 | 1.8M |
| 2022-09-28 | -65.23 | $5.68 | 2.5M |
| 2022-09-27 | -83.17 | $5.38 | 2.5M |
| 2022-09-26 | -99.35 | $5.05 | 2.6M |
| 2022-09-23 | -96.86 | $5.33 | 2.4M |
| 2022-09-22 | -100.00 | $5.74 | 1.8M |
| 2022-09-21 | -95.54 | $5.94 | 1.9M |
| 2022-09-20 | -89.11 | $6.07 | 1.7M |
| 2022-09-19 | -74.26 | $6.37 | 2.1M |
| 2022-09-16 | -78.22 | $6.29 | 10.2M |
| 2022-09-15 | -87.96 | $6.20 | 2.8M |
| 2022-09-14 | -85.01 | $6.26 | 2.1M |
| 2022-09-13 | -83.78 | $6.29 | 3.6M |
| 2022-09-12 | -62.90 | $6.76 | 2.7M |
| 2022-09-09 | -62.80 | $6.82 | 2.6M |
| 2022-09-08 | -78.84 | $6.51 | 2.4M |
| 2022-09-07 | -89.90 | $6.22 | 2.6M |
| 2022-09-06 | -93.39 | $6.21 | 2.5M |
| 2022-09-02 | -93.06 | $6.23 | 2.7M |
| 2022-09-01 | -95.44 | $6.17 | 3.0M |
| 2022-08-31 | -79.81 | $6.72 | 2.2M |
| 2022-08-30 | -84.11 | $6.62 | 3.2M |
| 2022-08-29 | -58.68 | $7.13 | 2.4M |
| 2022-08-26 | -58.37 | $7.12 | 2.1M |
| 2022-08-25 | -41.56 | $7.54 | 2.2M |
| 2022-08-24 | -31.84 | $7.70 | 1.6M |
| 2022-08-23 | -32.73 | $7.53 | 2.1M |
| 2022-08-22 | -35.86 | $7.41 | 2.3M |
| 2022-08-19 | -33.71 | $7.48 | 2.8M |
| 2022-08-18 | -22.05 | $7.86 | 3.5M |
| 2022-08-17 | -32.38 | $7.52 | 3.2M |
| 2022-08-16 | -27.18 | $7.69 | 3.7M |
| 2022-08-15 | -16.96 | $7.99 | 2.2M |
| 2022-08-12 | -11.52 | $8.17 | 2.5M |
| 2022-08-11 | -8.04 | $8.27 | 4.8M |
| 2022-08-10 | -9.73 | $7.90 | 3.1M |
| 2022-08-09 | -16.60 | $7.66 | 3.8M |
| 2022-08-08 | -4.01 | $8.10 | 7.2M |
| 2022-08-05 | -3.91 | $7.57 | 6.7M |
| 2022-08-04 | -20.65 | $6.32 | 2.8M |
| 2022-08-03 | -15.61 | $6.42 | 2.5M |
| 2022-08-02 | -5.06 | $6.59 | 3.3M |
| 2022-08-01 | -18.42 | $6.20 | 2.9M |
| 2022-07-29 | -6.14 | $6.48 | 3.8M |
| 2022-07-28 | -7.89 | $6.15 | 4.3M |
| 2022-07-27 | -2.27 | $5.63 | 2.3M |
| 2022-07-26 | -18.25 | $5.37 | 2.0M |
| 2022-07-25 | -7.94 | $5.50 | 1.8M |
| 2022-07-22 | -15.87 | $5.40 | 2.6M |
| 2022-07-21 | -10.32 | $5.47 | 1.9M |
| 2022-07-20 | -7.14 | $5.51 | 2.1M |
| 2022-07-19 | -8.91 | $5.47 | 2.6M |
| 2022-07-18 | -42.77 | $5.05 | 3.1M |
| 2022-07-15 | -44.38 | $5.03 | 3.6M |
| 2022-07-14 | -46.80 | $5.00 | 2.3M |
| 2022-07-13 | -44.38 | $5.03 | 1.7M |
| 2022-07-12 | -50.02 | $4.96 | 2.2M |
| 2022-07-11 | -67.34 | $4.96 | 2.0M |
| 2022-07-08 | -64.07 | $5.10 | 2.3M |
| 2022-07-07 | -60.28 | $5.18 | 4.0M |
| 2022-07-06 | -80.61 | $4.75 | 3.9M |
| 2022-07-05 | -87.23 | $4.61 | 4.6M |
| 2022-07-01 | -89.13 | $4.57 | 3.9M |
| 2022-06-30 | -93.38 | $4.48 | 4.8M |
| 2022-06-29 | -98.46 | $4.54 | 4.6M |
| 2022-06-28 | -85.83 | $4.91 | 4.5M |
| 2022-06-27 | -56.94 | $5.43 | 6.4M |
| 2022-06-24 | -78.06 | $5.05 | 6.9M |
| 2022-06-23 | -78.06 | $5.05 | 6.7M |
| 2022-06-22 | -85.90 | $4.84 | 5.0M |
| 2022-06-21 | -77.39 | $5.00 | 5.4M |
| 2022-06-17 | -86.44 | $4.83 | 14.6M |
| 2022-06-16 | -88.56 | $4.79 | 7.2M |
| 2022-06-15 | -74.20 | $5.06 | 5.0M |
| 2022-06-14 | -88.56 | $4.79 | 2.8M |
| 2022-06-13 | -86.97 | $4.82 | 5.0M |
| 2022-06-10 | -40.55 | $5.65 | 3.8M |
| 2022-06-09 | -8.42 | $6.25 | 9.7M |
| 2022-06-08 | -14.93 | $5.73 | 2.1M |
| 2022-06-07 | -2.49 | $5.98 | 4.0M |
| 2022-06-06 | -15.74 | $5.68 | 2.4M |
| 2022-06-03 | -17.26 | $5.65 | 1.8M |
| 2022-06-02 | -18.02 | $5.84 | 2.6M |
| 2022-06-01 | -35.68 | $5.48 | 2.4M |
| 2022-05-31 | -33.48 | $5.53 | 3.4M |
| 2022-05-27 | -32.16 | $5.56 | 2.5M |
| 2022-05-26 | -44.93 | $5.27 | 2.4M |
| 2022-05-25 | -56.39 | $5.01 | 2.3M |
| 2022-05-24 | -67.46 | $4.77 | 2.5M |
| 2022-05-23 | -67.43 | $4.87 | 1.8M |
| 2022-05-20 | -66.28 | $4.90 | 3.1M |
| 2022-05-19 | -65.34 | $4.99 | 2.3M |
| 2022-05-18 | -73.31 | $4.89 | 2.5M |
| 2022-05-17 | -71.17 | $4.96 | 2.3M |
| 2022-05-16 | -75.45 | $4.83 | 2.4M |
| 2022-05-13 | -74.55 | $4.86 | 3.7M |
| 2022-05-12 | -89.14 | $4.40 | 4.8M |
| 2022-05-11 | -96.40 | $4.16 | 3.7M |
| 2022-05-10 | -94.93 | $4.22 | 5.6M |
| 2022-05-09 | -99.72 | $4.23 | 6.5M |
| 2022-05-06 | -82.10 | $5.13 | 7.3M |
| 2022-05-05 | -84.84 | $5.94 | 2.8M |
| 2022-05-04 | -72.55 | $6.28 | 3.0M |
| 2022-05-03 | -85.02 | $6.04 | 2.7M |
| 2022-05-02 | -92.51 | $5.81 | 4.5M |
| 2022-04-29 | -99.29 | $5.86 | 2.0M |
| 2022-04-28 | -89.51 | $6.22 | 2.3M |
| 2022-04-27 | -95.96 | $6.16 | 2.2M |
| 2022-04-26 | -96.37 | $6.26 | 1.7M |
| 2022-04-25 | -86.70 | $6.50 | 2.5M |
| 2022-04-22 | -98.22 | $6.44 | 1.9M |
| 2022-04-21 | -97.16 | $6.60 | 2.4M |
| 2022-04-20 | -91.60 | $7.07 | 2.2M |
| 2022-04-19 | -94.97 | $7.14 | 1.7M |
| 2022-04-18 | -97.49 | $7.10 | 1.6M |
| 2022-04-14 | -98.62 | $7.22 | 1.7M |
| 2022-04-13 | -85.20 | $7.50 | 2.1M |
| 2022-04-12 | -75.33 | $7.43 | 2.1M |
| 2022-04-11 | -60.85 | $7.47 | 2.2M |
| 2022-04-08 | -60.85 | $7.47 | 1.9M |
| 2022-04-07 | -46.94 | $7.74 | 2.2M |
| 2022-04-06 | -45.39 | $7.77 | 3.0M |
| 2022-04-05 | -23.76 | $8.19 | 3.7M |
| 2022-04-04 | -8.73 | $8.33 | 2.6M |
| 2022-04-01 | -30.14 | $7.95 | 2.1M |
| 2022-03-31 | -30.70 | $7.94 | 2.5M |
| 2022-03-30 | -27.89 | $7.99 | 3.4M |
| 2022-03-29 | -30.77 | $7.88 | 2.9M |
| 2022-03-28 | -42.01 | $7.69 | 3.1M |
| 2022-03-25 | -28.40 | $7.92 | 2.7M |
| 2022-03-24 | -28.25 | $7.77 | 2.9M |
| 2022-03-23 | -26.24 | $7.71 | 2.9M |
| 2022-03-22 | -21.29 | $7.84 | 3.3M |
| 2022-03-21 | -25.10 | $7.74 | 4.1M |
| 2022-03-18 | -15.21 | $8.00 | 6.8M |
| 2022-03-17 | -17.11 | $7.95 | 4.0M |
| 2022-03-16 | -40.68 | $7.33 | 3.6M |
| 2022-03-15 | -46.77 | $7.17 | 3.7M |
| 2022-03-14 | -45.25 | $7.21 | 5.1M |
| 2022-03-11 | -20.53 | $7.86 | 3.8M |
| 2022-03-10 | -5.84 | $8.19 | 3.6M |
| 2022-03-09 | -3.57 | $8.20 | 5.0M |
| 2022-03-08 | -10.32 | $8.03 | 7.4M |
| 2022-03-07 | -22.22 | $7.44 | 4.5M |
| 2022-03-04 | -17.35 | $7.39 | 3.6M |
| 2022-03-03 | -20.92 | $7.32 | 2.4M |
| 2022-03-02 | -5.79 | $7.56 | 3.8M |
| 2022-03-01 | -12.63 | $7.43 | 6.5M |
| 2022-02-28 | -1.26 | $7.27 | 5.7M |
| 2022-02-25 | -2.52 | $6.95 | 5.4M |
| 2022-02-24 | -28.66 | $6.52 | 4.3M |
| 2022-02-23 | -61.15 | $6.01 | 3.1M |
| 2022-02-22 | -51.83 | $5.98 | 2.8M |
| 2022-02-18 | -36.56 | $6.14 | 2.4M |
| 2022-02-17 | -29.07 | $6.31 | 1.6M |
| 2022-02-16 | -14.54 | $6.64 | 2.0M |
| 2022-02-15 | -14.10 | $6.65 | 2.2M |
| 2022-02-14 | -22.91 | $6.45 | 2.9M |
| 2022-02-11 | -16.30 | $6.60 | 3.9M |
| 2022-02-10 | -14.98 | $6.63 | 3.9M |
| 2022-02-09 | -0.49 | $6.74 | 2.9M |
| 2022-02-08 | -11.35 | $6.34 | 3.1M |
| 2022-02-07 | -18.92 | $6.20 | 3.8M |
| 2022-02-04 | -29.73 | $6.00 | 3.3M |
| 2022-02-03 | -37.30 | $5.86 | 2.8M |
| 2022-02-02 | -32.18 | $6.03 | 3.2M |
| 2022-02-01 | -21.15 | $6.34 | 4.1M |
| 2022-01-31 | -34.13 | $6.07 | 3.9M |
| 2022-01-28 | -52.40 | $5.69 | 3.9M |
| 2022-01-27 | -53.37 | $5.67 | 10.1M |
| 2022-01-26 | -51.92 | $5.70 | 15.2M |
| 2022-01-25 | -61.06 | $5.51 | 4.9M |
| 2022-01-24 | -74.04 | $5.24 | 5.2M |
| 2022-01-21 | -99.39 | $5.14 | 4.2M |
| 2022-01-20 | -99.22 | $5.51 | 3.0M |
| 2022-01-19 | -95.45 | $5.73 | 2.8M |
| 2022-01-18 | -94.84 | $5.77 | 3.2M |
| 2022-01-14 | -76.09 | $6.08 | 3.0M |
| 2022-01-13 | -80.43 | $6.04 | 2.1M |
| 2022-01-12 | -52.69 | $6.29 | 1.9M |
| 2022-01-11 | -46.24 | $6.35 | 2.5M |
| 2022-01-10 | -80.56 | $6.06 | 3.1M |
| 2022-01-07 | -69.77 | $6.20 | 2.6M |
| 2022-01-06 | -73.02 | $6.19 | 4.4M |
| 2022-01-05 | -83.33 | $6.07 | 4.1M |
| 2022-01-04 | -40.91 | $6.63 | 3.8M |
| 2022-01-03 | -47.73 | $6.54 | 3.4M |
| 2021-12-31 | -78.79 | $6.13 | 3.1M |
| 2021-12-30 | -68.94 | $6.26 | 4.3M |
| 2021-12-29 | -82.55 | $6.11 | 3.6M |
| 2021-12-28 | -65.10 | $6.37 | 2.5M |
| 2021-12-27 | -61.11 | $6.48 | 2.9M |
| 2021-12-23 | -56.17 | $6.56 | 1.9M |
| 2021-12-22 | -66.33 | $6.51 | 2.5M |
| 2021-12-21 | -68.78 | $6.49 | 3.7M |
| 2021-12-20 | -82.93 | $6.20 | 3.8M |
| 2021-12-17 | -73.17 | $6.40 | 6.6M |
| 2021-12-16 | -83.11 | $6.23 | 4.6M |
| 2021-12-15 | -77.82 | $6.40 | 4.4M |
| 2021-12-14 | -97.87 | $6.03 | 5.3M |
| 2021-12-13 | -77.87 | $6.65 | 3.4M |
| 2021-12-10 | -66.92 | $6.97 | 3.2M |
| 2021-12-09 | -73.20 | $6.91 | 2.3M |
| 2021-12-08 | -68.60 | $7.12 | 2.8M |
| 2021-12-07 | -79.46 | $6.77 | 3.4M |
| 2021-12-06 | -84.89 | $6.59 | 3.8M |
| 2021-12-03 | -97.44 | $6.35 | 4.3M |
| 2021-12-02 | -98.05 | $6.66 | 3.8M |
| 2021-12-01 | -99.67 | $6.67 | 3.6M |
| 2021-11-30 | -89.05 | $7.17 | 4.1M |
| 2021-11-29 | -89.42 | $7.24 | 3.4M |
| 2021-11-26 | -90.88 | $7.20 | 3.8M |
| 2021-11-24 | -87.39 | $7.75 | 2.0M |
| 2021-11-23 | -88.74 | $7.72 | 2.9M |
| 2021-11-22 | -94.59 | $7.59 | 4.2M |
| 2021-11-19 | -95.79 | $7.64 | 3.9M |
| 2021-11-18 | -92.89 | $7.86 | 3.5M |
| 2021-11-17 | -97.79 | $7.92 | 4.1M |
| 2021-11-16 | -91.02 | $8.22 | 3.4M |
| 2021-11-15 | -89.54 | $8.32 | 4.4M |
| 2021-11-12 | -76.81 | $8.63 | 3.1M |
| 2021-11-11 | -68.84 | $8.74 | 3.5M |
| 2021-11-10 | -70.29 | $8.72 | 4.4M |
| 2021-11-09 | -21.74 | $9.39 | 4.2M |
| 2021-11-08 | -24.64 | $9.35 | 5.8M |
| 2021-11-05 | -78.99 | $8.60 | 6.2M |
| 2021-11-04 | -26.09 | $9.33 | 2.6M |
| 2021-11-03 | -15.17 | $9.42 | 2.8M |
| 2021-11-02 | -9.38 | $9.50 | 2.8M |
| 2021-11-01 | -2.09 | $9.54 | 4.0M |
| 2021-10-29 | -18.37 | $9.22 | 5.5M |
| 2021-10-28 | -12.98 | $9.14 | 4.4M |
| 2021-10-27 | -54.28 | $8.44 | 3.7M |
| 2021-10-26 | -30.68 | $8.84 | 2.6M |
| 2021-10-25 | -19.47 | $9.03 | 3.2M |
| 2021-10-22 | -42.90 | $8.65 | 2.5M |
| 2021-10-21 | -37.68 | $8.74 | 2.4M |
| 2021-10-20 | -24.35 | $8.97 | 1.8M |
| 2021-10-19 | -22.61 | $9.00 | 1.9M |
| 2021-10-18 | -30.40 | $8.82 | 2.7M |
| 2021-10-15 | -20.21 | $9.00 | 2.7M |
| 2021-10-14 | -14.51 | $9.11 | 3.2M |
| 2021-10-13 | -12.95 | $9.14 | 5.1M |
| 2021-10-12 | -21.76 | $8.97 | 3.8M |
| 2021-10-11 | -35.75 | $8.70 | 2.8M |
| 2021-10-08 | -37.31 | $8.67 | 4.6M |
| 2021-10-07 | -51.81 | $8.39 | 4.0M |
| 2021-10-06 | -79.79 | $7.85 | 3.3M |
| 2021-10-05 | -67.88 | $8.08 | 3.7M |
| 2021-10-04 | -62.69 | $8.18 | 4.1M |
| 2021-10-01 | -54.92 | $8.33 | 3.4M |
| 2021-09-30 | -64.25 | $8.15 | 4.0M |
| 2021-09-29 | -68.91 | $8.06 | 5.6M |
| 2021-09-28 | -45.08 | $8.52 | 8.6M |
| 2021-09-27 | -5.70 | $9.28 | 13.1M |
| 2021-09-24 | -40.68 | $8.16 | 2.1M |
| 2021-09-23 | -18.64 | $8.42 | 3.9M |
| 2021-09-22 | -43.22 | $8.13 | 4.9M |
| 2021-09-21 | -63.24 | $7.78 | 4.6M |
| 2021-09-20 | -59.78 | $7.57 | 5.6M |
| 2021-09-17 | -26.60 | $8.08 | 8.5M |
| 2021-09-16 | -23.75 | $8.14 | 3.4M |
| 2021-09-15 | -21.85 | $8.18 | 5.7M |
| 2021-09-14 | -36.58 | $7.87 | 6.0M |
| 2021-09-13 | -6.79 | $8.32 | 6.4M |
| 2021-09-10 | -25.21 | $7.84 | 3.9M |
| 2021-09-09 | -26.11 | $7.95 | 3.6M |
| 2021-09-08 | -37.60 | $7.73 | 3.2M |
| 2021-09-07 | -25.59 | $7.96 | 3.8M |
| 2021-09-03 | -30.29 | $7.87 | 2.4M |
| 2021-09-02 | -22.45 | $8.02 | 3.6M |
| 2021-09-01 | -27.68 | $7.92 | 3.1M |
| 2021-08-31 | -27.15 | $7.93 | 3.7M |
| 2021-08-30 | -31.85 | $7.84 | 4.2M |
| 2021-08-27 | -17.75 | $8.11 | 6.1M |
| 2021-08-26 | -42.30 | $7.64 | 3.4M |
| 2021-08-25 | -33.42 | $7.81 | 4.8M |
| 2021-08-24 | -39.69 | $7.69 | 5.0M |
| 2021-08-23 | -59.53 | $7.31 | 5.9M |
| 2021-08-20 | -86.16 | $6.80 | 5.9M |
| 2021-08-19 | -96.57 | $6.62 | 6.6M |
| 2021-08-18 | -97.80 | $6.86 | 6.4M |
| 2021-08-17 | -92.26 | $6.95 | 7.1M |
| 2021-08-16 | -79.35 | $7.16 | 5.8M |
| 2021-08-13 | -56.59 | $7.53 | 6.6M |
| 2021-08-12 | -9.23 | $8.30 | 4.9M |
| 2021-08-11 | -7.45 | $8.19 | 5.4M |
| 2021-08-10 | -23.54 | $8.14 | 6.8M |
| 2021-08-09 | -54.35 | $7.79 | 6.9M |
| 2021-08-06 | -71.95 | $7.48 | 9.4M |
| 2021-08-05 | -89.74 | $7.07 | 7.4M |
| 2021-08-04 | -99.58 | $6.87 | 6.6M |
| 2021-08-03 | -86.67 | $7.37 | 5.0M |
| 2021-08-02 | -89.24 | $7.34 | 5.7M |
| 2021-07-30 | -85.54 | $7.51 | 3.7M |
| 2021-07-29 | -82.81 | $7.63 | 4.4M |
| 2021-07-28 | -79.37 | $7.75 | 4.2M |
| 2021-07-27 | -90.42 | $7.42 | 5.2M |
| 2021-07-26 | -82.45 | $7.76 | 6.4M |
| 2021-07-23 | -86.30 | $7.60 | 6.3M |
| 2021-07-22 | -84.38 | $7.68 | 7.1M |
| 2021-07-21 | -74.07 | $8.15 | 6.3M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.14
2026-07-17
Close Price
$2.38
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
7.57
Average
18.65
Maximum
34.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.14 | $2.38 | 1.1M |
| 2026-07-16 | 18.86 | $2.35 | 1.7M |
| 2026-07-15 | 17.51 | $2.35 | 1.6M |
| 2026-07-14 | 16.59 | $2.33 | 1.9M |
| 2026-07-13 | 15.53 | $2.32 | 3.0M |
| 2026-07-10 | 14.67 | $2.19 | 1.7M |
| 2026-07-09 | 14.32 | $2.15 | 2.6M |
| 2026-07-08 | 13.96 | $2.24 | 3.5M |
| 2026-07-07 | 13.57 | $2.13 | 1.1M |
| 2026-07-06 | 13.74 | $2.13 | 2.0M |
| 2026-07-02 | 13.91 | $2.05 | 1.2M |
| 2026-07-01 | 14.35 | $2.07 | 1.7M |
| 2026-06-30 | 14.66 | $2.05 | 3.1M |
| 2026-06-29 | 14.99 | $1.90 | 1.6M |
| 2026-06-26 | 15.21 | $1.87 | 3.2M |
| 2026-06-25 | 14.85 | $1.79 | 2.0M |
| 2026-06-24 | 14.00 | $1.73 | 3.1M |
| 2026-06-23 | 12.79 | $1.73 | 1.4M |
| 2026-06-22 | 11.83 | $1.79 | 1.6M |
| 2026-06-18 | 11.16 | $1.86 | 2.9M |
| 2026-06-17 | 10.93 | $1.88 | 1.0M |
| 2026-06-16 | 10.83 | $1.89 | 1.1M |
| 2026-06-15 | 10.53 | $1.87 | 1.2M |
| 2026-06-12 | 10.22 | $1.91 | 968459 |
| 2026-06-11 | 9.96 | $1.91 | 1.0M |
| 2026-06-10 | 9.88 | $1.99 | 868804 |
| 2026-06-09 | 10.01 | $1.94 | 1.2M |
| 2026-06-08 | 9.71 | $1.97 | 1.0M |
| 2026-06-05 | 9.67 | $1.93 | 1.5M |
| 2026-06-04 | 9.63 | $2.01 | 985357 |
| 2026-06-03 | 10.08 | $2.01 | 915000 |
| 2026-06-02 | 10.51 | $2.11 | 2.1M |
| 2026-06-01 | 10.89 | $2.05 | 1.4M |
| 2026-05-29 | 11.43 | $2.04 | 883747 |
| 2026-05-28 | 11.69 | $2.07 | 1.5M |
| 2026-05-27 | 11.97 | $2.04 | 1.2M |
| 2026-05-26 | 11.80 | $2.04 | 1.4M |
| 2026-05-22 | 11.75 | $2.05 | 1.2M |
| 2026-05-21 | 11.61 | $2.03 | 995900 |
| 2026-05-20 | 11.24 | $1.99 | 1.5M |
| 2026-05-19 | 10.69 | $2.00 | 1.0M |
| 2026-05-18 | 10.21 | $2.04 | 1.2M |
| 2026-05-15 | 9.80 | $2.03 | 1.3M |
| 2026-05-14 | 9.37 | $2.05 | 1.0M |
| 2026-05-13 | 9.07 | $2.05 | 1.5M |
| 2026-05-12 | 8.74 | $2.06 | 1.7M |
| 2026-05-11 | 8.49 | $2.07 | 2.1M |
| 2026-05-08 | 8.37 | $2.21 | 2.3M |
| 2026-05-07 | 8.32 | $2.31 | 1.7M |
| 2026-05-06 | 8.70 | $2.24 | 1.5M |
| 2026-05-05 | 8.96 | $2.37 | 1.0M |
| 2026-05-04 | 8.73 | $2.42 | 1.2M |
| 2026-05-01 | 8.49 | $2.33 | 1.2M |
| 2026-04-30 | 8.70 | $2.30 | 853909 |
| 2026-04-29 | 9.12 | $2.29 | 936600 |
| 2026-04-28 | 9.58 | $2.21 | 867300 |
| 2026-04-27 | 10.02 | $2.21 | 859700 |
| 2026-04-24 | 10.53 | $2.28 | 1.0M |
| 2026-04-23 | 10.83 | $2.39 | 1.7M |
| 2026-04-22 | 10.79 | $2.48 | 1.9M |
| 2026-04-21 | 11.09 | $2.39 | 1.3M |
| 2026-04-20 | 11.61 | $2.32 | 1.2M |
| 2026-04-17 | 11.71 | $2.25 | 2.3M |
| 2026-04-16 | 11.60 | $2.29 | 888846 |
| 2026-04-15 | 11.87 | $2.31 | 833700 |
| 2026-04-14 | 12.21 | $2.28 | 1.2M |
| 2026-04-13 | 12.31 | $2.26 | 1.2M |
| 2026-04-10 | 12.50 | $2.26 | 820598 |
| 2026-04-09 | 12.78 | $2.29 | 1.7M |
| 2026-04-08 | 13.11 | $2.39 | 1.7M |
| 2026-04-07 | 13.80 | $2.54 | 1.1M |
| 2026-04-06 | 13.97 | $2.48 | 1.1M |
| 2026-04-02 | 14.15 | $2.49 | 1.1M |
| 2026-04-01 | 14.58 | $2.43 | 1.6M |
| 2026-03-31 | 15.20 | $2.48 | 1.5M |
| 2026-03-30 | 14.96 | $2.58 | 2.5M |
| 2026-03-27 | 14.24 | $2.59 | 2.2M |
| 2026-03-26 | 13.88 | $2.35 | 1.8M |
| 2026-03-25 | 14.57 | $2.31 | 1.1M |
| 2026-03-24 | 15.30 | $2.32 | 1.9M |
| 2026-03-23 | 15.98 | $2.21 | 1.7M |
| 2026-03-20 | 16.13 | $2.12 | 2.7M |
| 2026-03-19 | 15.58 | $2.12 | 2.9M |
| 2026-03-18 | 14.99 | $2.15 | 993730 |
| 2026-03-17 | 14.75 | $2.17 | 1.3M |
| 2026-03-16 | 14.54 | $2.13 | 1.2M |
| 2026-03-13 | 14.32 | $2.18 | 890034 |
| 2026-03-12 | 14.27 | $2.18 | 944100 |
| 2026-03-11 | 14.03 | $2.20 | 1.0M |
| 2026-03-10 | 14.00 | $2.24 | 935204 |
| 2026-03-09 | 14.26 | $2.34 | 982503 |
| 2026-03-06 | 14.96 | $2.38 | 1.6M |
| 2026-03-05 | 15.58 | $2.36 | 1.3M |
| 2026-03-04 | 16.23 | $2.32 | 1.7M |
| 2026-03-03 | 16.64 | $2.22 | 1.3M |
| 2026-03-02 | 16.46 | $2.29 | 1.3M |
| 2026-02-27 | 16.64 | $2.26 | 1.7M |
| 2026-02-26 | 16.84 | $2.35 | 1.1M |
| 2026-02-25 | 17.33 | $2.39 | 1.4M |
| 2026-02-24 | 17.86 | $2.54 | 1.0M |
| 2026-02-23 | 17.79 | $2.55 | 1.0M |
| 2026-02-20 | 17.73 | $2.61 | 709241 |
| 2026-02-19 | 17.20 | $2.63 | 928900 |
| 2026-02-18 | 16.65 | $2.64 | 1.0M |
| 2026-02-17 | 16.00 | $2.60 | 1.0M |
| 2026-02-13 | 15.39 | $2.64 | 842943 |
| 2026-02-12 | 14.75 | $2.56 | 1.0M |
| 2026-02-11 | 14.19 | $2.63 | 1.1M |
| 2026-02-10 | 13.27 | $2.58 | 1.2M |
| 2026-02-09 | 12.31 | $2.72 | 1.0M |
| 2026-02-06 | 10.54 | $2.75 | 2.8M |
| 2026-02-05 | 8.68 | $2.52 | 3.6M |
| 2026-02-04 | 7.67 | $2.37 | 1.8M |
| 2026-02-03 | 7.57 | $2.25 | 1.1M |
| 2026-02-02 | 7.65 | $2.20 | 1.3M |
| 2026-01-30 | 7.64 | $2.20 | 1.3M |
| 2026-01-29 | 7.64 | $2.25 | 1.4M |
| 2026-01-28 | 8.01 | $2.23 | 596500 |
| 2026-01-27 | 8.25 | $2.29 | 985045 |
| 2026-01-26 | 8.50 | $2.20 | 759237 |
| 2026-01-23 | 8.77 | $2.32 | 1.4M |
| 2026-01-22 | 8.44 | $2.28 | 891600 |
| 2026-01-21 | 8.62 | $2.22 | 1.5M |
| 2026-01-20 | 9.04 | $2.14 | 1.2M |
| 2026-01-16 | 9.32 | $2.22 | 1.1M |
| 2026-01-15 | 9.71 | $2.20 | 791746 |
| 2026-01-14 | 9.96 | $2.25 | 982123 |
| 2026-01-13 | 10.07 | $2.21 | 841500 |
| 2026-01-12 | 10.44 | $2.15 | 1.0M |
| 2026-01-09 | 10.32 | $2.13 | 923000 |
| 2026-01-08 | 10.41 | $2.18 | 931849 |
| 2026-01-07 | 10.80 | $2.15 | 825100 |
| 2026-01-06 | 11.21 | $2.16 | 988400 |
| 2026-01-05 | 11.79 | $2.19 | 1.4M |
| 2026-01-02 | 12.40 | $2.16 | 1.0M |
| 2025-12-31 | 12.68 | $2.10 | 1.3M |
| 2025-12-30 | 12.31 | $2.10 | 903500 |
| 2025-12-29 | 12.10 | $2.14 | 932635 |
| 2025-12-26 | 12.07 | $2.17 | 1.3M |
| 2025-12-24 | 12.17 | $2.22 | 572300 |
| 2025-12-23 | 12.28 | $2.17 | 1.6M |
| 2025-12-22 | 12.40 | $2.24 | 884300 |
| 2025-12-19 | 13.00 | $2.23 | 2.3M |
| 2025-12-18 | 13.66 | $2.25 | 885100 |
| 2025-12-17 | 14.13 | $2.25 | 896946 |
| 2025-12-16 | 14.63 | $2.27 | 1.2M |
| 2025-12-15 | 15.33 | $2.26 | 1.1M |
| 2025-12-12 | 16.08 | $2.26 | 970672 |
| 2025-12-11 | 16.80 | $2.33 | 1.2M |
| 2025-12-10 | 17.45 | $2.32 | 1.4M |
| 2025-12-09 | 18.18 | $2.28 | 853455 |
| 2025-12-08 | 19.05 | $2.23 | 585221 |
| 2025-12-05 | 19.96 | $2.29 | 875811 |
| 2025-12-04 | 20.77 | $2.35 | 857700 |
| 2025-12-03 | 21.74 | $2.30 | 1.0M |
| 2025-12-02 | 22.80 | $2.23 | 926452 |
| 2025-12-01 | 23.43 | $2.20 | 1.5M |
| 2025-11-28 | 24.08 | $2.18 | 800707 |
| 2025-11-26 | 24.43 | $2.15 | 1.1M |
| 2025-11-25 | 24.54 | $2.13 | 976000 |
| 2025-11-24 | 24.60 | $2.14 | 1.4M |
| 2025-11-21 | 24.70 | $2.15 | 1.9M |
| 2025-11-20 | 24.81 | $2.11 | 1.3M |
| 2025-11-19 | 24.95 | $2.15 | 913347 |
| 2025-11-18 | 24.79 | $2.20 | 1.6M |
| 2025-11-17 | 24.61 | $2.16 | 1.2M |
| 2025-11-14 | 24.49 | $2.22 | 1.2M |
| 2025-11-13 | 24.50 | $2.22 | 1.5M |
| 2025-11-12 | 24.57 | $2.25 | 1.2M |
| 2025-11-11 | 24.70 | $2.28 | 1.1M |
| 2025-11-10 | 24.97 | $2.35 | 1.3M |
| 2025-11-07 | 25.42 | $2.39 | 1.7M |
| 2025-11-06 | 25.66 | $2.24 | 1.6M |
| 2025-11-05 | 25.71 | $2.34 | 4.7M |
| 2025-11-04 | 25.76 | $2.78 | 1.5M |
| 2025-11-03 | 26.44 | $2.89 | 1.3M |
| 2025-10-31 | 26.85 | $2.86 | 1.1M |
| 2025-10-30 | 27.39 | $2.83 | 943900 |
| 2025-10-29 | 27.96 | $2.86 | 1.5M |
| 2025-10-28 | 28.47 | $2.93 | 1.1M |
| 2025-10-27 | 28.50 | $2.99 | 1.2M |
| 2025-10-24 | 28.26 | $3.06 | 2.1M |
| 2025-10-23 | 28.12 | $2.86 | 815800 |
| 2025-10-22 | 28.50 | $2.76 | 1.3M |
| 2025-10-21 | 29.15 | $2.79 | 984805 |
| 2025-10-20 | 29.57 | $2.88 | 1.4M |
| 2025-10-17 | 30.01 | $2.72 | 1.5M |
| 2025-10-16 | 30.67 | $2.84 | 1.6M |
| 2025-10-15 | 30.64 | $2.92 | 1.9M |
| 2025-10-14 | 30.26 | $2.87 | 1.6M |
| 2025-10-13 | 30.20 | $2.77 | 2.0M |
| 2025-10-10 | 30.52 | $2.54 | 1.3M |
| 2025-10-09 | 31.31 | $2.63 | 871533 |
| 2025-10-08 | 31.79 | $2.62 | 1.2M |
| 2025-10-07 | 32.11 | $2.65 | 1.1M |
| 2025-10-06 | 32.44 | $2.69 | 1.2M |
| 2025-10-03 | 32.30 | $2.73 | 2.3M |
| 2025-10-02 | 32.17 | $2.60 | 1.0M |
| 2025-10-01 | 32.44 | $2.63 | 879800 |
| 2025-09-30 | 32.71 | $2.58 | 1.6M |
| 2025-09-29 | 33.01 | $2.70 | 1.2M |
| 2025-09-26 | 32.52 | $2.83 | 1.7M |
| 2025-09-25 | 32.09 | $2.65 | 2.0M |
| 2025-09-24 | 32.02 | $2.69 | 918100 |
| 2025-09-23 | 31.61 | $2.66 | 1.1M |
| 2025-09-22 | 31.22 | $2.65 | 895026 |
| 2025-09-19 | 31.07 | $2.65 | 3.0M |
| 2025-09-18 | 30.51 | $2.69 | 1.9M |
| 2025-09-17 | 30.27 | $2.63 | 1.8M |
| 2025-09-16 | 30.00 | $2.60 | 1.6M |
| 2025-09-15 | 30.06 | $2.42 | 1.3M |
| 2025-09-12 | 30.83 | $2.40 | 1.7M |
| 2025-09-11 | 31.44 | $2.53 | 1.1M |
| 2025-09-10 | 31.35 | $2.56 | 1.3M |
| 2025-09-09 | 31.27 | $2.48 | 848617 |
| 2025-09-08 | 31.50 | $2.46 | 1.1M |
| 2025-09-05 | 31.74 | $2.49 | 812122 |
| 2025-09-04 | 31.63 | $2.55 | 569915 |
| 2025-09-03 | 31.63 | $2.50 | 1.5M |
| 2025-09-02 | 31.56 | $2.60 | 998759 |
| 2025-08-29 | 30.82 | $2.63 | 1.3M |
| 2025-08-28 | 29.73 | $2.64 | 1.1M |
| 2025-08-27 | 28.57 | $2.64 | 1.0M |
| 2025-08-26 | 27.49 | $2.59 | 854209 |
| 2025-08-25 | 26.39 | $2.56 | 1.5M |
| 2025-08-22 | 25.24 | $2.53 | 1.9M |
| 2025-08-21 | 24.23 | $2.40 | 1.1M |
| 2025-08-20 | 23.48 | $2.43 | 1.9M |
| 2025-08-19 | 22.48 | $2.40 | 3.4M |
| 2025-08-18 | 21.48 | $2.43 | 2.0M |
| 2025-08-15 | 20.46 | $2.40 | 2.7M |
| 2025-08-14 | 19.44 | $2.28 | 3.5M |
| 2025-08-13 | 18.70 | $2.34 | 2.5M |
| 2025-08-12 | 17.49 | $2.30 | 2.4M |
| 2025-08-11 | 16.49 | $2.06 | 2.2M |
| 2025-08-08 | 15.44 | $2.29 | 7.2M |
| 2025-08-07 | 14.02 | $2.04 | 1.5M |
| 2025-08-06 | 14.37 | $2.03 | 1.2M |
| 2025-08-05 | 14.74 | $2.07 | 1.0M |
| 2025-08-04 | 15.38 | $2.03 | 1.3M |
| 2025-08-01 | 16.13 | $1.97 | 1.4M |
| 2025-07-31 | 16.72 | $2.03 | 1.4M |
| 2025-07-30 | 17.33 | $2.04 | 1.3M |
| 2025-07-29 | 17.98 | $2.09 | 1.4M |
| 2025-07-28 | 18.52 | $2.16 | 1.1M |
| 2025-07-25 | 18.60 | $2.10 | 985904 |
| 2025-07-24 | 18.73 | $2.16 | 1.4M |
| 2025-07-23 | 18.42 | $2.21 | 1.8M |
| 2025-07-22 | 18.10 | $2.09 | 1.6M |
| 2025-07-21 | 18.48 | $2.05 | 1.2M |
| 2025-07-18 | 18.95 | $2.03 | 1.9M |
| 2025-07-17 | 19.44 | $2.04 | 1.4M |
| 2025-07-16 | 19.95 | $2.04 | 2.0M |
| 2025-07-15 | 20.49 | $2.11 | 2.3M |
| 2025-07-14 | 20.48 | $2.23 | 2.4M |
| 2025-07-11 | 20.10 | $2.19 | 1.7M |
| 2025-07-10 | 19.70 | $2.22 | 2.1M |
| 2025-07-09 | 19.28 | $2.21 | 2.2M |
| 2025-07-08 | 18.87 | $2.13 | 3.0M |
| 2025-07-07 | 18.75 | $2.03 | 2.7M |
| 2025-07-03 | 18.75 | $2.15 | 2.2M |
| 2025-07-02 | 18.11 | $2.09 | 3.5M |
| 2025-07-01 | 17.69 | $1.98 | 2.6M |
| 2025-06-30 | 17.79 | $1.95 | 2.7M |
| 2025-06-27 | 17.95 | $1.89 | 3.8M |
| 2025-06-26 | 18.57 | $1.89 | 1.3M |
| 2025-06-25 | 19.23 | $1.83 | 1.5M |
| 2025-06-24 | 20.20 | $1.84 | 2.6M |
| 2025-06-23 | 21.22 | $1.76 | 4.4M |
| 2025-06-20 | 22.28 | $1.90 | 3.2M |
| 2025-06-18 | 22.61 | $1.97 | 2.5M |
| 2025-06-17 | 22.61 | $1.96 | 2.7M |
| 2025-06-16 | 22.55 | $2.03 | 5.9M |
| 2025-06-13 | 22.49 | $1.89 | 3.0M |
| 2025-06-12 | 22.98 | $1.84 | 1.4M |
| 2025-06-11 | 23.12 | $1.87 | 2.6M |
| 2025-06-10 | 22.98 | $1.93 | 2.4M |
| 2025-06-09 | 22.77 | $1.91 | 2.0M |
| 2025-06-06 | 22.84 | $1.82 | 1.7M |
| 2025-06-05 | 23.16 | $1.78 | 2.7M |
| 2025-06-04 | 23.69 | $1.78 | 3.0M |
| 2025-06-03 | 24.07 | $1.87 | 3.4M |
| 2025-06-02 | 24.60 | $1.71 | 3.3M |
| 2025-05-30 | 25.33 | $1.79 | 7.1M |
| 2025-05-29 | 25.87 | $1.84 | 1.6M |
| 2025-05-28 | 26.02 | $1.86 | 2.6M |
| 2025-05-27 | 26.38 | $1.83 | 2.1M |
| 2025-05-23 | 26.58 | $1.87 | 3.1M |
| 2025-05-22 | 26.83 | $1.86 | 2.4M |
| 2025-05-21 | 27.19 | $1.84 | 2.9M |
| 2025-05-20 | 27.47 | $1.96 | 2.7M |
| 2025-05-19 | 27.12 | $2.01 | 2.6M |
| 2025-05-16 | 26.55 | $2.02 | 2.6M |
| 2025-05-15 | 25.90 | $1.96 | 3.2M |
| 2025-05-14 | 25.46 | $1.94 | 5.3M |
| 2025-05-13 | 24.42 | $2.08 | 6.5M |
| 2025-05-12 | 23.34 | $1.92 | 7.5M |
| 2025-05-09 | 22.62 | $1.60 | 2.7M |
| 2025-05-08 | 22.47 | $1.71 | 3.1M |
| 2025-05-07 | 22.64 | $1.60 | 2.5M |
| 2025-05-06 | 23.06 | $1.56 | 2.9M |
| 2025-05-05 | 23.85 | $1.51 | 1.5M |
| 2025-05-02 | 25.01 | $1.54 | 2.6M |
| 2025-05-01 | 26.22 | $1.48 | 1.8M |
| 2025-04-30 | 27.18 | $1.45 | 1.6M |
| 2025-04-29 | 27.87 | $1.45 | 995200 |
| 2025-04-28 | 28.79 | $1.48 | 1.8M |
| 2025-04-25 | 29.76 | $1.48 | 1.2M |
| 2025-04-24 | 30.54 | $1.44 | 1.6M |
| 2025-04-23 | 31.18 | $1.41 | 1.6M |
| 2025-04-22 | 31.84 | $1.42 | 1.6M |
| 2025-04-21 | 32.37 | $1.34 | 2.3M |
| 2025-04-17 | 32.42 | $1.40 | 1.7M |
| 2025-04-16 | 32.57 | $1.36 | 2.6M |
| 2025-04-15 | 32.73 | $1.32 | 2.8M |
| 2025-04-14 | 32.79 | $1.40 | 2.6M |
| 2025-04-11 | 33.00 | $1.49 | 2.2M |
| 2025-04-10 | 33.35 | $1.47 | 2.7M |
| 2025-04-09 | 33.78 | $1.54 | 4.1M |
| 2025-04-08 | 34.24 | $1.32 | 3.4M |
| 2025-04-07 | 34.18 | $1.43 | 3.9M |
| 2025-04-04 | 34.27 | $1.46 | 2.5M |
| 2025-04-03 | 33.72 | $1.49 | 4.0M |
| 2025-04-02 | 33.24 | $1.57 | 2.3M |
| 2025-04-01 | 32.98 | $1.54 | 2.5M |
| 2025-03-31 | 32.71 | $1.55 | 2.4M |
| 2025-03-28 | 32.47 | $1.62 | 2.5M |
| 2025-03-27 | 32.46 | $1.74 | 3.7M |
| 2025-03-26 | 32.44 | $1.57 | 2.6M |
| 2025-03-25 | 31.90 | $1.66 | 1.7M |
| 2025-03-24 | 31.55 | $1.69 | 1.8M |
| 2025-03-21 | 31.14 | $1.67 | 6.0M |
| 2025-03-20 | 30.66 | $1.75 | 1.6M |
| 2025-03-19 | 30.42 | $1.76 | 1.8M |
| 2025-03-18 | 30.17 | $1.74 | 2.0M |
| 2025-03-17 | 29.93 | $1.85 | 1.9M |
| 2025-03-14 | 29.74 | $1.76 | 2.5M |
| 2025-03-13 | 29.18 | $1.75 | 2.8M |
| 2025-03-12 | 28.64 | $1.89 | 2.3M |
| 2025-03-11 | 28.30 | $1.87 | 2.3M |
| 2025-03-10 | 27.82 | $1.82 | 2.6M |
| 2025-03-07 | 27.05 | $1.80 | 2.6M |
| 2025-03-06 | 26.26 | $1.84 | 2.0M |
| 2025-03-05 | 25.47 | $1.92 | 1.7M |
| 2025-03-04 | 24.71 | $1.88 | 3.1M |
| 2025-03-03 | 23.80 | $1.91 | 3.6M |
| 2025-02-28 | 23.00 | $2.04 | 2.9M |
| 2025-02-27 | 21.89 | $2.02 | 3.3M |
| 2025-02-26 | 20.73 | $1.94 | 5.1M |
| 2025-02-25 | 19.44 | $2.02 | 15.8M |
| 2025-02-24 | 18.07 | $2.71 | 2.4M |
| 2025-02-21 | 18.28 | $2.80 | 2.0M |
| 2025-02-20 | 18.83 | $2.92 | 1.8M |
| 2025-02-19 | 19.78 | $2.98 | 2.6M |
| 2025-02-18 | 20.76 | $3.05 | 3.9M |
| 2025-02-14 | 21.51 | $3.13 | 1.8M |
| 2025-02-13 | 21.89 | $3.17 | 2.0M |
| 2025-02-12 | 22.17 | $3.19 | 2.0M |
| 2025-02-11 | 22.34 | $3.28 | 2.0M |
| 2025-02-10 | 22.13 | $3.40 | 2.4M |
| 2025-02-07 | 21.47 | $3.41 | 2.1M |
| 2025-02-06 | 20.82 | $3.44 | 2.6M |
| 2025-02-05 | 20.13 | $3.57 | 3.0M |
| 2025-02-04 | 18.95 | $3.45 | 3.9M |
| 2025-02-03 | 18.04 | $3.10 | 2.9M |
| 2025-01-31 | 17.53 | $3.31 | 2.7M |
| 2025-01-30 | 16.37 | $3.32 | 3.9M |
| 2025-01-29 | 15.28 | $3.26 | 3.4M |
| 2025-01-28 | 14.39 | $3.16 | 2.9M |
| 2025-01-27 | 13.72 | $3.17 | 2.2M |
| 2025-01-24 | 12.92 | $3.15 | 3.8M |
| 2025-01-23 | 12.08 | $2.98 | 1.8M |
| 2025-01-22 | 11.74 | $2.92 | 2.2M |
| 2025-01-21 | 11.50 | $2.94 | 2.9M |
| 2025-01-17 | 11.25 | $2.88 | 1.8M |
| 2025-01-16 | 11.43 | $2.84 | 1.4M |
| 2025-01-15 | 11.64 | $2.85 | 1.6M |
| 2025-01-14 | 11.90 | $2.70 | 1.8M |
| 2025-01-13 | 12.39 | $2.73 | 4.3M |
| 2025-01-10 | 12.91 | $3.04 | 3.3M |
| 2025-01-08 | 12.37 | $3.01 | 2.4M |
| 2025-01-07 | 12.27 | $3.02 | 2.8M |
| 2025-01-06 | 11.77 | $3.01 | 3.6M |
| 2025-01-03 | 11.36 | $2.87 | 4.4M |
| 2025-01-02 | 11.35 | $2.63 | 3.5M |
| 2024-12-31 | 11.57 | $2.51 | 2.6M |
| 2024-12-30 | 11.29 | $2.49 | 2.0M |
| 2024-12-27 | 11.00 | $2.62 | 1.8M |
| 2024-12-26 | 11.13 | $2.64 | 1.4M |
| 2024-12-24 | 11.07 | $2.55 | 1.3M |
| 2024-12-23 | 10.62 | $2.53 | 1.8M |
| 2024-12-20 | 10.27 | $2.56 | 2.1M |
| 2024-12-19 | 9.90 | $2.53 | 2.8M |
| 2024-12-18 | 9.61 | $2.58 | 2.7M |
| 2024-12-17 | 9.45 | $2.71 | 1.3M |
| 2024-12-16 | 9.70 | $2.75 | 1.4M |
| 2024-12-13 | 10.12 | $2.77 | 2.0M |
| 2024-12-12 | 10.48 | $2.77 | 1.5M |
| 2024-12-11 | 10.80 | $2.80 | 2.1M |
| 2024-12-10 | 10.96 | $2.79 | 2.2M |
| 2024-12-09 | 11.17 | $2.76 | 2.4M |
| 2024-12-06 | 11.39 | $2.77 | 1.3M |
| 2024-12-05 | 11.85 | $2.73 | 2.1M |
| 2024-12-04 | 12.36 | $2.81 | 1.5M |
| 2024-12-03 | 12.86 | $2.88 | 2.5M |
| 2024-12-02 | 13.08 | $3.02 | 2.9M |
| 2024-11-29 | 12.94 | $3.08 | 2.1M |
| 2024-11-27 | 12.34 | $3.16 | 2.4M |
| 2024-11-26 | 11.72 | $2.84 | 1.3M |
| 2024-11-25 | 11.92 | $2.90 | 2.3M |
| 2024-11-22 | 12.14 | $2.78 | 1.4M |
| 2024-11-21 | 12.46 | $2.71 | 1.7M |
| 2024-11-20 | 12.45 | $2.62 | 1.6M |
| 2024-11-19 | 12.05 | $2.64 | 2.2M |
| 2024-11-18 | 11.76 | $2.69 | 1.6M |
| 2024-11-15 | 11.52 | $2.65 | 2.4M |
| 2024-11-14 | 11.38 | $2.86 | 3.0M |
| 2024-11-13 | 11.31 | $2.80 | 2.5M |
| 2024-11-12 | 11.58 | $2.95 | 1.9M |
| 2024-11-11 | 11.80 | $3.10 | 1.7M |
| 2024-11-08 | 11.68 | $3.15 | 1.8M |
| 2024-11-07 | 11.09 | $3.26 | 4.9M |
| 2024-11-06 | 10.50 | $3.25 | 4.1M |
| 2024-11-05 | 9.43 | $3.10 | 1.9M |
| 2024-11-04 | 8.78 | $2.92 | 1.7M |
| 2024-11-01 | 8.41 | $2.83 | 982745 |
| 2024-10-31 | 8.49 | $2.83 | 920404 |
| 2024-10-30 | 8.76 | $2.83 | 1.5M |
| 2024-10-29 | 8.95 | $2.91 | 836000 |
| 2024-10-28 | 8.89 | $3.00 | 1.3M |
| 2024-10-25 | 8.83 | $2.86 | 1.6M |
| 2024-10-24 | 9.29 | $2.78 | 814041 |
| 2024-10-23 | 9.69 | $2.79 | 1.0M |
| 2024-10-22 | 9.96 | $2.84 | 534900 |
| 2024-10-21 | 10.42 | $2.83 | 724400 |
| 2024-10-18 | 10.85 | $2.89 | 1.7M |
| 2024-10-17 | 11.26 | $2.99 | 995132 |
| 2024-10-16 | 11.14 | $3.06 | 1.1M |
| 2024-10-15 | 11.25 | $2.91 | 994207 |
| 2024-10-14 | 11.76 | $2.91 | 709010 |
| 2024-10-11 | 12.29 | $2.91 | 2.2M |
| 2024-10-10 | 12.85 | $2.79 | 1.0M |
| 2024-10-09 | 12.90 | $2.83 | 1.2M |
| 2024-10-08 | 13.18 | $2.85 | 1.2M |
| 2024-10-07 | 13.52 | $2.94 | 1.1M |
| 2024-10-04 | 14.21 | $2.99 | 708060 |
| 2024-10-03 | 14.77 | $3.00 | 863020 |
| 2024-10-02 | 15.36 | $2.99 | 907632 |
| 2024-10-01 | 15.90 | $3.01 | 923146 |
| 2024-09-30 | 16.30 | $3.11 | 1.5M |
| 2024-09-27 | 16.43 | $3.10 | 805900 |
| 2024-09-26 | 16.59 | $2.99 | 1.1M |
| 2024-09-25 | 16.83 | $3.05 | 977100 |
| 2024-09-24 | 16.80 | $3.12 | 803247 |
| 2024-09-23 | 16.48 | $3.16 | 1.3M |
| 2024-09-20 | 16.25 | $3.03 | 1.9M |
| 2024-09-19 | 16.31 | $3.07 | 966788 |
| 2024-09-18 | 16.05 | $3.08 | 1.4M |
| 2024-09-17 | 15.74 | $3.11 | 1.2M |
| 2024-09-16 | 15.51 | $3.05 | 3.1M |
| 2024-09-13 | 15.40 | $2.96 | 1.8M |
| 2024-09-12 | 15.75 | $2.93 | 1.0M |
| 2024-09-11 | 16.25 | $2.86 | 1.2M |
| 2024-09-10 | 17.09 | $2.73 | 1.1M |
| 2024-09-09 | 17.45 | $2.62 | 1.7M |
| 2024-09-06 | 17.75 | $2.66 | 884630 |
| 2024-09-05 | 18.10 | $2.75 | 1.3M |
| 2024-09-04 | 18.82 | $2.89 | 1.2M |
| 2024-09-03 | 19.62 | $2.87 | 2.1M |
| 2024-08-30 | 20.47 | $3.09 | 1.4M |
| 2024-08-29 | 20.48 | $3.13 | 800000 |
| 2024-08-28 | 20.49 | $3.10 | 797900 |
| 2024-08-27 | 20.57 | $3.15 | 743929 |
| 2024-08-26 | 20.39 | $3.23 | 1.0M |
| 2024-08-23 | 19.84 | $3.25 | 1.2M |
| 2024-08-22 | 19.42 | $3.07 | 887941 |
| 2024-08-21 | 19.16 | $3.19 | 834437 |
| 2024-08-20 | 18.69 | $3.15 | 872438 |
| 2024-08-19 | 18.04 | $3.32 | 2.5M |
| 2024-08-16 | 17.04 | $3.27 | 1.2M |
| 2024-08-15 | 16.04 | $3.23 | 1.1M |
| 2024-08-14 | 15.13 | $3.18 | 1.5M |
| 2024-08-13 | 14.18 | $3.25 | 4.7M |
| 2024-08-12 | 13.18 | $2.82 | 874600 |
| 2024-08-09 | 12.92 | $2.90 | 1.4M |
| 2024-08-08 | 12.54 | $2.97 | 4.6M |
| 2024-08-07 | 12.24 | $2.42 | 1.8M |
| 2024-08-06 | 12.69 | $2.48 | 898600 |
| 2024-08-05 | 13.33 | $2.53 | 1.5M |
| 2024-08-02 | 14.01 | $2.60 | 1.6M |
| 2024-08-01 | 13.96 | $2.76 | 2.2M |
| 2024-07-31 | 13.47 | $2.85 | 2.9M |
| 2024-07-30 | 12.90 | $2.67 | 1.1M |
| 2024-07-29 | 13.29 | $2.54 | 1.3M |
| 2024-07-26 | 13.77 | $2.61 | 2.8M |
| 2024-07-25 | 13.87 | $2.71 | 1.4M |
| 2024-07-24 | 14.00 | $2.62 | 1.2M |
| 2024-07-23 | 14.17 | $2.67 | 942700 |
| 2024-07-22 | 14.58 | $2.63 | 1.5M |
| 2024-07-19 | 15.11 | $2.55 | 972361 |
| 2024-07-18 | 15.60 | $2.67 | 1.4M |
| 2024-07-17 | 15.78 | $2.74 | 1.5M |
| 2024-07-16 | 16.10 | $2.75 | 2.1M |
| 2024-07-15 | 16.32 | $2.66 | 1.8M |
| 2024-07-12 | 16.84 | $2.59 | 1.6M |
| 2024-07-11 | 17.61 | $2.44 | 2.1M |
| 2024-07-10 | 18.05 | $2.24 | 1.7M |
| 2024-07-09 | 18.01 | $2.26 | 2.4M |
| 2024-07-08 | 18.11 | $2.37 | 1.2M |
| 2024-07-05 | 18.39 | $2.36 | 905644 |
| 2024-07-03 | 18.68 | $2.43 | 1.4M |
| 2024-07-02 | 18.99 | $2.32 | 2.9M |
| 2024-07-01 | 19.45 | $2.50 | 1.7M |
| 2024-06-28 | 20.45 | $2.67 | 1.9M |
| 2024-06-27 | 21.15 | $2.76 | 908808 |
| 2024-06-26 | 21.54 | $2.71 | 1.3M |
| 2024-06-25 | 22.12 | $2.67 | 1.9M |
| 2024-06-24 | 22.81 | $2.75 | 1.3M |
| 2024-06-21 | 23.08 | $2.75 | 4.2M |
| 2024-06-20 | 23.66 | $2.66 | 2.4M |
| 2024-06-18 | 24.38 | $2.51 | 1.3M |
| 2024-06-17 | 25.50 | $2.57 | 2.9M |
| 2024-06-14 | 26.47 | $2.71 | 1.0M |
| 2024-06-13 | 27.00 | $2.84 | 960389 |
| 2024-06-12 | 27.12 | $2.92 | 1.2M |
| 2024-06-11 | 26.77 | $2.93 | 1.3M |
| 2024-06-10 | 26.82 | $2.89 | 1.5M |
| 2024-06-07 | 26.45 | $2.94 | 1.7M |
| 2024-06-06 | 26.06 | $3.07 | 1.3M |
| 2024-06-05 | 25.46 | $2.95 | 1.3M |
| 2024-06-04 | 25.15 | $2.86 | 1.8M |
| 2024-06-03 | 24.82 | $2.92 | 2.0M |
| 2024-05-31 | 24.30 | $3.13 | 5.3M |
| 2024-05-30 | 22.95 | $3.00 | 2.5M |
| 2024-05-29 | 22.00 | $2.70 | 1.2M |
| 2024-05-28 | 21.54 | $2.74 | 1.4M |
| 2024-05-24 | 20.95 | $2.69 | 980164 |
| 2024-05-23 | 20.65 | $2.58 | 1.2M |
| 2024-05-22 | 20.37 | $2.63 | 2.2M |
| 2024-05-21 | 20.16 | $2.48 | 1.0M |
| 2024-05-20 | 20.33 | $2.51 | 1.6M |
| 2024-05-17 | 20.31 | $2.59 | 866466 |
| 2024-05-16 | 19.88 | $2.62 | 1.3M |
| 2024-05-15 | 19.38 | $2.66 | 1.6M |
| 2024-05-14 | 18.70 | $2.76 | 3.5M |
| 2024-05-13 | 18.06 | $2.48 | 1.9M |
| 2024-05-10 | 17.87 | $2.49 | 4.4M |
| 2024-05-09 | 17.37 | $2.41 | 1.8M |
| 2024-05-08 | 17.97 | $2.37 | 939138 |
| 2024-05-07 | 18.42 | $2.37 | 1.1M |
| 2024-05-06 | 19.10 | $2.37 | 1.1M |
| 2024-05-03 | 19.86 | $2.38 | 839400 |
| 2024-05-02 | 20.67 | $2.33 | 1.1M |
| 2024-05-01 | 21.09 | $2.32 | 1.3M |
| 2024-04-30 | 21.53 | $2.32 | 1.6M |
| 2024-04-29 | 22.21 | $2.44 | 1.1M |
| 2024-04-26 | 23.32 | $2.43 | 2.0M |
| 2024-04-25 | 24.35 | $2.25 | 1.2M |
| 2024-04-24 | 24.42 | $2.29 | 1.3M |
| 2024-04-23 | 24.53 | $2.31 | 1.3M |
| 2024-04-22 | 24.53 | $2.21 | 1.3M |
| 2024-04-19 | 24.01 | $2.22 | 1.3M |
| 2024-04-18 | 23.50 | $2.24 | 1.4M |
| 2024-04-17 | 23.06 | $2.29 | 1.2M |
| 2024-04-16 | 22.79 | $2.36 | 1.6M |
| 2024-04-15 | 22.58 | $2.33 | 1.7M |
| 2024-04-12 | 22.45 | $2.44 | 3.0M |
| 2024-04-11 | 22.52 | $2.38 | 2.3M |
| 2024-04-10 | 22.27 | $2.48 | 1.7M |
| 2024-04-09 | 22.41 | $2.60 | 1.6M |
| 2024-04-08 | 22.69 | $2.48 | 1.1M |
| 2024-04-05 | 22.81 | $2.47 | 1.8M |
| 2024-04-04 | 22.78 | $2.53 | 1.7M |
| 2024-04-03 | 22.88 | $2.49 | 1.5M |
| 2024-04-02 | 22.56 | $2.52 | 1.3M |
| 2024-04-01 | 22.52 | $2.61 | 1.6M |
| 2024-03-28 | 22.67 | $2.68 | 1.8M |
| 2024-03-27 | 23.02 | $2.63 | 2.2M |
| 2024-03-26 | 23.02 | $2.47 | 3.7M |
| 2024-03-25 | 22.44 | $2.42 | 1.1M |
| 2024-03-22 | 22.16 | $2.46 | 1.4M |
| 2024-03-21 | 21.96 | $2.56 | 1.7M |
| 2024-03-20 | 22.11 | $2.63 | 1.6M |
| 2024-03-19 | 22.04 | $2.53 | 1.5M |
| 2024-03-18 | 21.68 | $2.51 | 1.8M |
| 2024-03-15 | 20.85 | $2.52 | 3.2M |
| 2024-03-14 | 20.04 | $2.49 | 1.5M |
| 2024-03-13 | 19.19 | $2.58 | 1.3M |
| 2024-03-12 | 18.65 | $2.55 | 1.6M |
| 2024-03-11 | 18.08 | $2.66 | 1.3M |
| 2024-03-08 | 17.81 | $2.69 | 1.5M |
| 2024-03-07 | 17.55 | $2.70 | 1.8M |
| 2024-03-06 | 17.35 | $2.68 | 2.4M |
| 2024-03-05 | 17.14 | $2.76 | 1.7M |
| 2024-03-04 | 17.18 | $2.85 | 2.1M |
| 2024-03-01 | 17.56 | $3.02 | 1.7M |
| 2024-02-29 | 18.39 | $2.95 | 2.1M |
| 2024-02-28 | 19.23 | $2.92 | 3.3M |
| 2024-02-27 | 20.11 | $3.04 | 2.1M |
| 2024-02-26 | 20.58 | $2.96 | 1.6M |
| 2024-02-23 | 20.66 | $2.97 | 1.1M |
| 2024-02-22 | 20.74 | $2.98 | 1.4M |
| 2024-02-21 | 21.05 | $3.11 | 1.1M |
| 2024-02-20 | 21.75 | $3.11 | 1.7M |
| 2024-02-16 | 22.64 | $3.18 | 1.8M |
| 2024-02-15 | 23.58 | $3.15 | 1.9M |
| 2024-02-14 | 24.41 | $3.04 | 1.4M |
| 2024-02-13 | 24.79 | $2.89 | 1.9M |
| 2024-02-12 | 24.98 | $3.09 | 1.7M |
| 2024-02-09 | 25.44 | $2.93 | 980381 |
| 2024-02-08 | 25.13 | $2.92 | 1.4M |
| 2024-02-07 | 24.65 | $2.84 | 1.2M |
| 2024-02-06 | 23.83 | $2.89 | 1.2M |
| 2024-02-05 | 22.96 | $2.79 | 2.0M |
| 2024-02-02 | 21.91 | $2.93 | 1.6M |
| 2024-02-01 | 21.09 | $3.02 | 1.8M |
| 2024-01-31 | 20.44 | $2.95 | 1.7M |
| 2024-01-30 | 19.71 | $3.05 | 1.3M |
| 2024-01-29 | 19.09 | $3.15 | 1.2M |
| 2024-01-26 | 18.43 | $3.09 | 905507 |
| 2024-01-25 | 17.90 | $3.12 | 1.3M |
| 2024-01-24 | 17.21 | $3.11 | 1.5M |
| 2024-01-23 | 16.60 | $3.23 | 1.4M |
| 2024-01-22 | 16.11 | $3.25 | 1.5M |
| 2024-01-19 | 15.28 | $3.14 | 1.3M |
| 2024-01-18 | 13.95 | $3.10 | 3.1M |
| 2024-01-17 | 12.54 | $3.30 | 2.0M |
| 2024-01-16 | 11.72 | $3.37 | 1.8M |
| 2024-01-12 | 11.09 | $3.41 | 1.1M |
| 2024-01-11 | 10.45 | $3.38 | 1.3M |
| 2024-01-10 | 9.74 | $3.42 | 1.3M |
| 2024-01-09 | 9.16 | $3.44 | 1.2M |
| 2024-01-08 | 8.67 | $3.61 | 1.1M |
| 2024-01-05 | 8.31 | $3.61 | 971712 |
| 2024-01-04 | 8.08 | $3.63 | 1.3M |
| 2024-01-03 | 7.91 | $3.68 | 1.2M |
| 2024-01-02 | 7.87 | $3.80 | 1.8M |
| 2023-12-29 | 8.02 | $3.83 | 1.7M |
| 2023-12-28 | 8.42 | $3.95 | 1.5M |
| 2023-12-27 | 8.52 | $4.07 | 1.1M |
| 2023-12-26 | 8.47 | $4.06 | 1.3M |
| 2023-12-22 | 8.44 | $3.95 | 2.5M |
| 2023-12-21 | 8.66 | $3.77 | 1.7M |
| 2023-12-20 | 8.84 | $3.54 | 2.1M |
| 2023-12-19 | 8.95 | $3.77 | 1.9M |
| 2023-12-18 | 9.35 | $3.62 | 1.7M |
| 2023-12-15 | 9.60 | $3.71 | 3.5M |
| 2023-12-14 | 10.01 | $3.83 | 3.5M |
| 2023-12-13 | 10.53 | $3.70 | 4.4M |
| 2023-12-12 | 10.61 | $3.16 | 7.9M |
| 2023-12-11 | 10.40 | $3.62 | 1.5M |
| 2023-12-08 | 10.63 | $3.51 | 1.7M |
| 2023-12-07 | 11.10 | $3.40 | 952941 |
| 2023-12-06 | 11.25 | $3.37 | 1.2M |
| 2023-12-05 | 11.46 | $3.47 | 1.1M |
| 2023-12-04 | 12.02 | $3.61 | 1.1M |
| 2023-12-01 | 12.36 | $3.67 | 1.1M |
| 2023-11-30 | 12.71 | $3.61 | 2.2M |
| 2023-11-29 | 13.08 | $3.49 | 1.4M |
| 2023-11-28 | 13.63 | $3.42 | 1.8M |
| 2023-11-27 | 13.85 | $3.41 | 1.3M |
| 2023-11-24 | 14.21 | $3.48 | 717809 |
| 2023-11-22 | 14.71 | $3.49 | 940535 |
| 2023-11-21 | 15.25 | $3.47 | 1.4M |
| 2023-11-20 | 15.81 | $3.66 | 2.7M |
| 2023-11-17 | 16.40 | $3.43 | 1.3M |
| 2023-11-16 | 16.30 | $3.29 | 1.4M |
| 2023-11-15 | 16.19 | $3.52 | 1.4M |
| 2023-11-14 | 16.47 | $3.53 | 2.1M |
| 2023-11-13 | 16.41 | $3.28 | 1.9M |
| 2023-11-10 | 15.71 | $3.37 | 4.5M |
| 2023-11-09 | 14.97 | $3.53 | 2.4M |
| 2023-11-08 | 15.06 | $3.59 | 1.8M |
| 2023-11-07 | 15.37 | $3.69 | 1.6M |
| 2023-11-06 | 15.69 | $3.64 | 1.7M |
| 2023-11-03 | 16.28 | $3.86 | 2.0M |
| 2023-11-02 | 16.80 | $3.84 | 2.3M |
| 2023-11-01 | 17.62 | $3.50 | 1.5M |
| 2023-10-31 | 17.25 | $3.49 | 1.8M |
| 2023-10-30 | 16.75 | $3.38 | 1.3M |
| 2023-10-27 | 16.21 | $3.36 | 1.5M |
| 2023-10-26 | 15.66 | $3.51 | 1.3M |
| 2023-10-25 | 15.42 | $3.52 | 2.8M |
| 2023-10-24 | 15.21 | $3.72 | 1.5M |
| 2023-10-23 | 15.56 | $3.75 | 1.7M |
| 2023-10-20 | 15.84 | $3.80 | 1.6M |
| 2023-10-19 | 16.43 | $3.94 | 1.6M |
| 2023-10-18 | 17.05 | $4.06 | 1.6M |
| 2023-10-17 | 17.61 | $4.13 | 1.9M |
| 2023-10-16 | 18.19 | $3.94 | 1.6M |
| 2023-10-13 | 18.94 | $3.85 | 1.8M |
| 2023-10-12 | 19.52 | $3.87 | 2.2M |
| 2023-10-11 | 20.20 | $3.89 | 1.5M |
| 2023-10-10 | 20.98 | $3.88 | 1.5M |
| 2023-10-09 | 21.64 | $3.69 | 1.5M |
| 2023-10-06 | 21.86 | $3.73 | 2.1M |
| 2023-10-05 | 22.09 | $3.57 | 2.0M |
| 2023-10-04 | 21.66 | $3.51 | 2.1M |
| 2023-10-03 | 21.28 | $3.73 | 4.4M |
| 2023-10-02 | 21.36 | $3.59 | 2.4M |
| 2023-09-29 | 20.81 | $3.83 | 2.5M |
| 2023-09-28 | 20.62 | $3.69 | 1.7M |
| 2023-09-27 | 19.98 | $3.74 | 1.8M |
| 2023-09-26 | 19.36 | $3.77 | 1.2M |
| 2023-09-25 | 18.89 | $3.81 | 1.9M |
| 2023-09-22 | 18.56 | $3.99 | 1.5M |
| 2023-09-21 | 18.57 | $3.97 | 1.8M |
| 2023-09-20 | 18.59 | $4.04 | 1.1M |
| 2023-09-19 | 18.89 | $4.08 | 2.1M |
| 2023-09-18 | 19.31 | $4.09 | 2.8M |
| 2023-09-15 | 19.76 | $4.37 | 4.7M |
| 2023-09-14 | 20.44 | $4.59 | 1.4M |
| 2023-09-13 | 20.55 | $4.47 | 1.6M |
| 2023-09-12 | 20.66 | $4.63 | 2.3M |
| 2023-09-11 | 20.62 | $4.60 | 4.9M |
| 2023-09-08 | 20.57 | $4.40 | 1.2M |
| 2023-09-07 | 21.34 | $4.39 | 1.2M |
| 2023-09-06 | 21.69 | $4.29 | 812040 |
| 2023-09-05 | 22.26 | $4.33 | 1.3M |
| 2023-09-01 | 22.66 | $4.25 | 747379 |
| 2023-08-31 | 23.19 | $4.26 | 1.3M |
| 2023-08-30 | 23.79 | $4.30 | 1.2M |
| 2023-08-29 | 24.21 | $4.25 | 1.2M |
| 2023-08-28 | 24.21 | $4.09 | 877876 |
| 2023-08-25 | 23.84 | $4.13 | 1.1M |
| 2023-08-24 | 23.47 | $4.08 | 1.5M |
| 2023-08-23 | 23.12 | $4.31 | 1.4M |
| 2023-08-22 | 22.98 | $4.12 | 1.1M |
| 2023-08-21 | 22.46 | $4.12 | 1.1M |
| 2023-08-18 | 21.55 | $4.12 | 2.0M |
| 2023-08-17 | 20.60 | $4.09 | 1.4M |
| 2023-08-16 | 19.30 | $4.08 | 1.7M |
| 2023-08-15 | 17.94 | $4.08 | 1.7M |
| 2023-08-14 | 16.60 | $4.16 | 1.2M |
| 2023-08-11 | 15.28 | $4.22 | 2.0M |
| 2023-08-10 | 13.97 | $4.19 | 3.8M |
| 2023-08-09 | 12.58 | $4.49 | 1.6M |
| 2023-08-08 | 11.78 | $4.53 | 1.2M |
| 2023-08-07 | 10.95 | $4.56 | 1.4M |
| 2023-08-04 | 10.32 | $4.64 | 894186 |
| 2023-08-03 | 10.01 | $4.73 | 1.0M |
| 2023-08-02 | 9.89 | $4.76 | 1.5M |
| 2023-08-01 | 9.75 | $4.85 | 787090 |
| 2023-07-31 | 10.15 | $4.93 | 1.1M |
| 2023-07-28 | 10.56 | $4.84 | 1.6M |
| 2023-07-27 | 10.71 | $4.63 | 1.5M |
| 2023-07-26 | 10.76 | $4.79 | 787550 |
| 2023-07-25 | 11.22 | $4.81 | 959927 |
| 2023-07-24 | 11.71 | $4.89 | 1.4M |
| 2023-07-21 | 12.07 | $4.97 | 1.0M |
| 2023-07-20 | 12.25 | $5.09 | 1.2M |
| 2023-07-19 | 12.19 | $5.15 | 1.2M |
| 2023-07-18 | 11.94 | $5.13 | 1.8M |
| 2023-07-17 | 11.82 | $5.00 | 1.7M |
| 2023-07-14 | 12.07 | $4.84 | 1.9M |
| 2023-07-13 | 12.33 | $5.10 | 2.1M |
| 2023-07-12 | 12.08 | $4.91 | 1.3M |
| 2023-07-11 | 11.98 | $4.95 | 1.4M |
| 2023-07-10 | 11.82 | $5.02 | 2.1M |
| 2023-07-07 | 11.71 | $4.78 | 1.3M |
| 2023-07-06 | 12.02 | $4.68 | 2.4M |
| 2023-07-05 | 12.61 | $4.80 | 1.1M |
| 2023-07-03 | 12.34 | $4.83 | 1.1M |
| 2023-06-30 | 11.97 | $4.96 | 1.4M |
| 2023-06-29 | 11.18 | $5.02 | 1.9M |
| 2023-06-28 | 10.21 | $4.90 | 3.0M |
| 2023-06-27 | 9.62 | $4.55 | 1.5M |
| 2023-06-26 | 9.75 | $4.50 | 1.8M |
| 2023-06-23 | 9.78 | $4.56 | 2.8M |
| 2023-06-22 | 9.84 | $4.52 | 1.9M |
| 2023-06-21 | 10.10 | $4.48 | 1.7M |
| 2023-06-20 | 10.49 | $4.33 | 1.4M |
| 2023-06-16 | 10.80 | $4.41 | 3.8M |
| 2023-06-15 | 11.19 | $4.44 | 1.6M |
| 2023-06-14 | 11.72 | $4.46 | 2.0M |
| 2023-06-13 | 12.20 | $4.51 | 2.2M |
| 2023-06-12 | 12.54 | $4.48 | 1.8M |
| 2023-06-09 | 13.19 | $4.37 | 2.2M |
| 2023-06-08 | 13.56 | $4.43 | 1.9M |
| 2023-06-07 | 14.14 | $4.59 | 3.3M |
| 2023-06-06 | 14.36 | $4.62 | 3.6M |
| 2023-06-05 | 14.79 | $4.14 | 1.1M |
| 2023-06-02 | 14.72 | $4.27 | 1.3M |
| 2023-06-01 | 14.57 | $4.12 | 1.7M |
| 2023-05-31 | 13.93 | $4.02 | 2.4M |
| 2023-05-30 | 13.00 | $3.98 | 1.9M |
| 2023-05-26 | 12.20 | $4.06 | 994801 |
| 2023-05-25 | 11.58 | $4.11 | 1.4M |
| 2023-05-24 | 10.98 | $4.31 | 1.1M |
| 2023-05-23 | 10.98 | $4.44 | 1.4M |
| 2023-05-22 | 11.56 | $4.59 | 2.3M |
| 2023-05-19 | 12.17 | $4.49 | 1.7M |
| 2023-05-18 | 12.48 | $4.57 | 1.3M |
| 2023-05-17 | 12.98 | $4.52 | 1.5M |
| 2023-05-16 | 13.49 | $4.47 | 1.8M |
| 2023-05-15 | 14.03 | $4.61 | 1.9M |
| 2023-05-12 | 14.59 | $4.36 | 1.6M |
| 2023-05-11 | 14.50 | $4.38 | 1.3M |
| 2023-05-10 | 14.37 | $4.47 | 3.0M |
| 2023-05-09 | 14.23 | $4.34 | 2.2M |
| 2023-05-08 | 14.91 | $4.30 | 1.6M |
| 2023-05-05 | 15.67 | $4.29 | 1.4M |
| 2023-05-04 | 16.12 | $4.14 | 1.3M |
| 2023-05-03 | 16.07 | $4.14 | 2.0M |
| 2023-05-02 | 16.01 | $3.93 | 2.5M |
| 2023-05-01 | 15.56 | $4.20 | 1.7M |
| 2023-04-28 | 15.66 | $4.27 | 1.4M |
| 2023-04-27 | 15.77 | $4.18 | 1.2M |
| 2023-04-26 | 15.56 | $4.07 | 1.2M |
| 2023-04-25 | 15.13 | $4.10 | 1.4M |
| 2023-04-24 | 14.82 | $4.22 | 986065 |
| 2023-04-21 | 14.66 | $4.20 | 1.2M |
| 2023-04-20 | 14.59 | $4.26 | 1.6M |
| 2023-04-19 | 14.37 | $4.29 | 1.4M |
| 2023-04-18 | 14.25 | $4.34 | 2.1M |
| 2023-04-17 | 14.15 | $4.48 | 1.6M |
| 2023-04-14 | 14.51 | $4.47 | 1.6M |
| 2023-04-13 | 14.89 | $4.58 | 1.9M |
| 2023-04-12 | 15.28 | $4.49 | 1.5M |
| 2023-04-11 | 15.95 | $4.53 | 1.8M |
| 2023-04-10 | 16.59 | $4.47 | 1.6M |
| 2023-04-06 | 17.03 | $4.37 | 1.2M |
| 2023-04-05 | 17.15 | $4.31 | 2.4M |
| 2023-04-04 | 17.30 | $4.20 | 1.5M |
| 2023-04-03 | 17.38 | $4.42 | 2.2M |
| 2023-03-31 | 17.91 | $4.36 | 1.3M |
| 2023-03-30 | 18.31 | $4.36 | 2.1M |
| 2023-03-29 | 18.53 | $4.21 | 1.5M |
| 2023-03-28 | 18.34 | $4.14 | 1.4M |
| 2023-03-27 | 18.11 | $4.10 | 2.1M |
| 2023-03-24 | 17.75 | $3.93 | 2.6M |
| 2023-03-23 | 16.78 | $4.02 | 2.7M |
| 2023-03-22 | 15.95 | $4.14 | 2.0M |
| 2023-03-21 | 15.34 | $4.27 | 2.1M |
| 2023-03-20 | 14.95 | $4.29 | 2.1M |
| 2023-03-17 | 14.49 | $4.33 | 5.5M |
| 2023-03-16 | 13.94 | $4.36 | 2.5M |
| 2023-03-15 | 13.48 | $4.35 | 3.1M |
| 2023-03-14 | 12.99 | $4.45 | 3.0M |
| 2023-03-13 | 12.73 | $4.41 | 3.7M |
| 2023-03-10 | 12.25 | $4.33 | 3.5M |
| 2023-03-09 | 11.91 | $4.34 | 2.1M |
| 2023-03-08 | 11.74 | $4.57 | 2.5M |
| 2023-03-07 | 11.69 | $4.43 | 2.6M |
| 2023-03-06 | 11.61 | $4.56 | 2.9M |
| 2023-03-03 | 11.71 | $4.99 | 4.0M |
| 2023-03-02 | 11.83 | $4.58 | 4.4M |
| 2023-03-01 | 11.45 | $4.86 | 8.9M |
| 2023-02-28 | 11.20 | $5.60 | 4.6M |
| 2023-02-27 | 10.84 | $5.73 | 2.1M |
| 2023-02-24 | 10.91 | $5.61 | 1.9M |
| 2023-02-23 | 11.26 | $5.67 | 2.2M |
| 2023-02-22 | 11.62 | $5.54 | 2.2M |
| 2023-02-21 | 12.18 | $5.55 | 2.9M |
| 2023-02-17 | 12.72 | $5.69 | 1.8M |
| 2023-02-16 | 13.12 | $5.84 | 1.3M |
| 2023-02-15 | 13.02 | $5.97 | 1.5M |
| 2023-02-14 | 12.92 | $5.77 | 1.6M |
| 2023-02-13 | 13.16 | $5.75 | 1.4M |
| 2023-02-10 | 13.37 | $5.67 | 1.7M |
| 2023-02-09 | 13.79 | $5.49 | 2.1M |
| 2023-02-08 | 14.24 | $5.71 | 1.6M |
| 2023-02-07 | 14.16 | $5.84 | 2.3M |
| 2023-02-06 | 14.12 | $5.72 | 2.0M |
| 2023-02-03 | 13.83 | $5.84 | 2.0M |
| 2023-02-02 | 13.26 | $5.95 | 2.7M |
| 2023-02-01 | 12.76 | $5.72 | 3.2M |
| 2023-01-31 | 12.57 | $5.66 | 2.3M |
| 2023-01-30 | 12.60 | $5.45 | 2.1M |
| 2023-01-27 | 12.76 | $5.66 | 1.3M |
| 2023-01-26 | 12.55 | $5.67 | 1.8M |
| 2023-01-25 | 12.33 | $5.77 | 2.1M |
| 2023-01-24 | 12.40 | $5.73 | 1.9M |
| 2023-01-23 | 12.18 | $5.78 | 2.1M |
| 2023-01-20 | 12.17 | $5.50 | 1.8M |
| 2023-01-19 | 12.47 | $5.41 | 1.3M |
| 2023-01-18 | 12.90 | $5.58 | 2.5M |
| 2023-01-17 | 13.05 | $5.88 | 1.3M |
| 2023-01-13 | 12.63 | $5.81 | 1.1M |
| 2023-01-12 | 12.41 | $5.85 | 1.4M |
| 2023-01-11 | 12.18 | $5.71 | 1.3M |
| 2023-01-10 | 12.09 | $5.53 | 1.8M |
| 2023-01-09 | 12.31 | $5.38 | 1.9M |
| 2023-01-06 | 12.35 | $5.39 | 2.3M |
| 2023-01-05 | 12.66 | $5.11 | 1.9M |
| 2023-01-04 | 13.32 | $5.20 | 1.8M |
| 2023-01-03 | 13.96 | $5.09 | 2.4M |
| 2022-12-30 | 14.61 | $5.20 | 1.9M |
| 2022-12-29 | 14.56 | $5.27 | 2.0M |
| 2022-12-28 | 14.51 | $5.10 | 1.8M |
| 2022-12-27 | 13.95 | $5.09 | 1.9M |
| 2022-12-23 | 13.36 | $5.36 | 1.3M |
| 2022-12-22 | 12.97 | $5.32 | 2.1M |
| 2022-12-21 | 12.55 | $5.63 | 1.8M |
| 2022-12-20 | 12.52 | $5.53 | 1.8M |
| 2022-12-19 | 12.50 | $5.68 | 1.8M |
| 2022-12-16 | 12.61 | $5.83 | 4.4M |
| 2022-12-15 | 12.68 | $5.77 | 1.7M |
| 2022-12-14 | 12.90 | $6.00 | 3.6M |
| 2022-12-13 | 13.45 | $5.79 | 2.2M |
| 2022-12-12 | 13.79 | $5.72 | 1.6M |
| 2022-12-09 | 13.63 | $5.50 | 2.2M |
| 2022-12-08 | 13.53 | $5.69 | 1.9M |
| 2022-12-07 | 13.58 | $5.83 | 1.2M |
| 2022-12-06 | 13.91 | $5.89 | 2.3M |
| 2022-12-05 | 14.26 | $6.09 | 1.7M |
| 2022-12-02 | 14.95 | $6.50 | 2.2M |
| 2022-12-01 | 15.54 | $6.41 | 2.8M |
| 2022-11-30 | 15.92 | $6.76 | 3.0M |
| 2022-11-29 | 16.38 | $6.31 | 1.6M |
| 2022-11-28 | 17.05 | $6.15 | 1.7M |
| 2022-11-25 | 17.57 | $6.35 | 571533 |
| 2022-11-23 | 18.29 | $6.27 | 2.0M |
| 2022-11-22 | 19.02 | $6.43 | 1.8M |
| 2022-11-21 | 19.89 | $6.57 | 2.4M |
| 2022-11-18 | 20.87 | $6.55 | 2.4M |
| 2022-11-17 | 21.62 | $6.82 | 2.7M |
| 2022-11-16 | 22.12 | $7.25 | 1.6M |
| 2022-11-15 | 21.91 | $7.33 | 1.7M |
| 2022-11-14 | 21.48 | $7.27 | 2.9M |
| 2022-11-11 | 21.04 | $7.73 | 2.8M |
| 2022-11-10 | 20.27 | $7.37 | 3.0M |
| 2022-11-09 | 19.73 | $6.97 | 6.5M |
| 2022-11-08 | 19.16 | $6.87 | 3.3M |
| 2022-11-07 | 19.12 | $6.82 | 2.7M |
| 2022-11-04 | 19.26 | $6.74 | 2.7M |
| 2022-11-03 | 19.40 | $6.43 | 1.9M |
| 2022-11-02 | 19.80 | $6.41 | 2.5M |
| 2022-11-01 | 20.06 | $6.70 | 2.2M |
| 2022-10-31 | 19.90 | $6.71 | 2.2M |
| 2022-10-28 | 19.95 | $6.59 | 3.7M |
| 2022-10-27 | 20.01 | $6.78 | 1.9M |
| 2022-10-26 | 19.37 | $7.12 | 4.2M |
| 2022-10-25 | 18.63 | $6.87 | 2.1M |
| 2022-10-24 | 18.32 | $6.45 | 2.0M |
| 2022-10-21 | 18.26 | $6.63 | 2.5M |
| 2022-10-20 | 18.19 | $6.36 | 4.1M |
| 2022-10-19 | 18.12 | $6.38 | 4.9M |
| 2022-10-18 | 18.56 | $6.13 | 5.3M |
| 2022-10-17 | 19.37 | $5.60 | 7.3M |
| 2022-10-14 | 20.25 | $4.87 | 2.8M |
| 2022-10-13 | 20.18 | $5.17 | 3.1M |
| 2022-10-12 | 19.92 | $4.89 | 2.4M |
| 2022-10-11 | 19.38 | $5.05 | 3.3M |
| 2022-10-10 | 18.96 | $5.17 | 1.7M |
| 2022-10-07 | 18.72 | $5.33 | 2.3M |
| 2022-10-06 | 18.69 | $5.74 | 1.8M |
| 2022-10-05 | 19.17 | $5.93 | 2.2M |
| 2022-10-04 | 19.55 | $6.02 | 3.3M |
| 2022-10-03 | 20.15 | $5.87 | 4.0M |
| 2022-09-30 | 20.43 | $5.34 | 1.8M |
| 2022-09-29 | 20.21 | $5.39 | 1.8M |
| 2022-09-28 | 19.98 | $5.68 | 2.5M |
| 2022-09-27 | 19.86 | $5.38 | 2.5M |
| 2022-09-26 | 19.23 | $5.05 | 2.6M |
| 2022-09-23 | 18.51 | $5.33 | 2.4M |
| 2022-09-22 | 17.97 | $5.74 | 1.8M |
| 2022-09-21 | 17.94 | $5.94 | 1.9M |
| 2022-09-20 | 18.14 | $6.07 | 1.7M |
| 2022-09-19 | 18.52 | $6.37 | 2.1M |
| 2022-09-16 | 18.97 | $6.29 | 10.2M |
| 2022-09-15 | 19.33 | $6.20 | 2.8M |
| 2022-09-14 | 19.87 | $6.26 | 2.1M |
| 2022-09-13 | 20.67 | $6.29 | 3.6M |
| 2022-09-12 | 21.57 | $6.76 | 2.7M |
| 2022-09-09 | 22.59 | $6.82 | 2.6M |
| 2022-09-08 | 23.49 | $6.51 | 2.4M |
| 2022-09-07 | 24.66 | $6.22 | 2.6M |
| 2022-09-06 | 25.50 | $6.21 | 2.5M |
| 2022-09-02 | 26.49 | $6.23 | 2.7M |
| 2022-09-01 | 27.63 | $6.17 | 3.0M |
| 2022-08-31 | 28.84 | $6.72 | 2.2M |
| 2022-08-30 | 30.01 | $6.62 | 3.2M |
| 2022-08-29 | 31.25 | $7.13 | 2.4M |
| 2022-08-26 | 31.91 | $7.12 | 2.1M |
| 2022-08-25 | 32.43 | $7.54 | 2.2M |
| 2022-08-24 | 32.29 | $7.70 | 1.6M |
| 2022-08-23 | 32.22 | $7.53 | 2.1M |
| 2022-08-22 | 32.20 | $7.41 | 2.3M |
| 2022-08-19 | 32.30 | $7.48 | 2.8M |
| 2022-08-18 | 32.15 | $7.86 | 3.5M |
| 2022-08-17 | 31.76 | $7.52 | 3.2M |
| 2022-08-16 | 31.55 | $7.69 | 3.7M |
| 2022-08-15 | 30.91 | $7.99 | 2.2M |
| 2022-08-12 | 29.94 | $8.17 | 2.5M |
| 2022-08-11 | 28.35 | $8.27 | 4.8M |
| 2022-08-10 | 26.69 | $7.90 | 3.1M |
| 2022-08-09 | 25.21 | $7.66 | 3.8M |
| 2022-08-08 | 23.53 | $8.10 | 7.2M |
| 2022-08-05 | 21.42 | $7.57 | 6.7M |
| 2022-08-04 | 19.47 | $6.32 | 2.8M |
| 2022-08-03 | 18.27 | $6.42 | 2.5M |
| 2022-08-02 | 16.84 | $6.59 | 3.3M |
| 2022-08-01 | 15.36 | $6.20 | 2.9M |
| 2022-07-29 | 14.11 | $6.48 | 3.8M |
| 2022-07-28 | 12.64 | $6.15 | 4.3M |
| 2022-07-27 | 11.40 | $5.63 | 2.3M |
| 2022-07-26 | 10.92 | $5.37 | 2.0M |
| 2022-07-25 | 10.66 | $5.50 | 1.8M |
| 2022-07-22 | 10.37 | $5.40 | 2.6M |
| 2022-07-21 | 9.99 | $5.47 | 1.9M |
| 2022-07-20 | 9.72 | $5.51 | 2.1M |
| 2022-07-19 | 9.24 | $5.47 | 2.6M |
| 2022-07-18 | 8.88 | $5.05 | 3.1M |
| 2022-07-15 | 8.81 | $5.03 | 3.6M |
| 2022-07-14 | 9.04 | $5.00 | 2.3M |
| 2022-07-13 | 9.46 | $5.03 | 1.7M |
| 2022-07-12 | 9.72 | $4.96 | 2.2M |
| 2022-07-11 | 10.10 | $4.96 | 2.0M |
| 2022-07-08 | 10.37 | $5.10 | 2.3M |
| 2022-07-07 | 10.54 | $5.18 | 4.0M |
| 2022-07-06 | 10.74 | $4.75 | 3.9M |
| 2022-07-05 | 11.10 | $4.61 | 4.6M |
| 2022-07-01 | 11.16 | $4.57 | 3.9M |
| 2022-06-30 | 11.18 | $4.48 | 4.8M |
| 2022-06-29 | 11.14 | $4.54 | 4.6M |
| 2022-06-28 | 11.33 | $4.91 | 4.5M |
| 2022-06-27 | 11.80 | $5.43 | 6.4M |
| 2022-06-24 | 12.00 | $5.05 | 6.9M |
| 2022-06-23 | 12.61 | $5.05 | 6.7M |
| 2022-06-22 | 12.99 | $4.84 | 5.0M |
| 2022-06-21 | 13.53 | $5.00 | 5.4M |
| 2022-06-17 | 14.15 | $4.83 | 14.6M |
| 2022-06-16 | 14.84 | $4.79 | 7.2M |
| 2022-06-15 | 15.43 | $5.06 | 5.0M |
| 2022-06-14 | 16.08 | $4.79 | 2.8M |
| 2022-06-13 | 16.54 | $4.82 | 5.0M |
| 2022-06-10 | 17.17 | $5.65 | 3.8M |
| 2022-06-09 | 17.44 | $6.25 | 9.7M |
| 2022-06-08 | 17.60 | $5.73 | 2.1M |
| 2022-06-07 | 18.38 | $5.98 | 4.0M |
| 2022-06-06 | 19.21 | $5.68 | 2.4M |
| 2022-06-03 | 20.10 | $5.65 | 1.8M |
| 2022-06-02 | 20.95 | $5.84 | 2.6M |
| 2022-06-01 | 21.85 | $5.48 | 2.4M |
| 2022-05-31 | 22.69 | $5.53 | 3.4M |
| 2022-05-27 | 23.70 | $5.56 | 2.5M |
| 2022-05-26 | 24.55 | $5.27 | 2.4M |
| 2022-05-25 | 25.08 | $5.01 | 2.3M |
| 2022-05-24 | 25.10 | $4.77 | 2.5M |
| 2022-05-23 | 24.77 | $4.87 | 1.8M |
| 2022-05-20 | 24.55 | $4.90 | 3.1M |
| 2022-05-19 | 24.32 | $4.99 | 2.3M |
| 2022-05-18 | 24.21 | $4.89 | 2.5M |
| 2022-05-17 | 24.05 | $4.96 | 2.3M |
| 2022-05-16 | 23.76 | $4.83 | 2.4M |
| 2022-05-13 | 23.48 | $4.86 | 3.7M |
| 2022-05-12 | 23.09 | $4.40 | 4.8M |
| 2022-05-11 | 21.75 | $4.16 | 3.7M |
| 2022-05-10 | 20.40 | $4.22 | 5.6M |
| 2022-05-09 | 18.97 | $4.23 | 6.5M |
| 2022-05-06 | 17.59 | $5.13 | 7.3M |
| 2022-05-05 | 16.35 | $5.94 | 2.8M |
| 2022-05-04 | 16.16 | $6.28 | 3.0M |
| 2022-05-03 | 15.97 | $6.04 | 2.7M |
| 2022-05-02 | 15.57 | $5.81 | 4.5M |
| 2022-04-29 | 14.69 | $5.86 | 2.0M |
| 2022-04-28 | 14.02 | $6.22 | 2.3M |
| 2022-04-27 | 13.41 | $6.16 | 2.2M |
| 2022-04-26 | 12.90 | $6.26 | 1.7M |
| 2022-04-25 | 12.54 | $6.50 | 2.5M |
| 2022-04-22 | 12.04 | $6.44 | 1.9M |
| 2022-04-21 | 11.77 | $6.60 | 2.4M |
| 2022-04-20 | 11.65 | $7.07 | 2.2M |
| 2022-04-19 | 11.98 | $7.14 | 1.7M |
| 2022-04-18 | 12.56 | $7.10 | 1.6M |
| 2022-04-14 | 13.11 | $7.22 | 1.7M |
| 2022-04-13 | 13.73 | $7.50 | 2.1M |
| 2022-04-12 | 14.02 | $7.43 | 2.1M |
| 2022-04-11 | 14.33 | $7.47 | 2.2M |
| 2022-04-08 | 14.89 | $7.47 | 1.9M |
| 2022-04-07 | 15.28 | $7.74 | 2.2M |
| 2022-04-06 | 15.65 | $7.77 | 3.0M |
| 2022-04-05 | 15.89 | $8.19 | 3.7M |
| 2022-04-04 | 15.33 | $8.33 | 2.6M |
| 2022-04-01 | 14.99 | $7.95 | 2.1M |
| 2022-03-31 | 14.87 | $7.94 | 2.5M |
| 2022-03-30 | 14.61 | $7.99 | 3.4M |
| 2022-03-29 | 14.33 | $7.88 | 2.9M |
| 2022-03-28 | 14.62 | $7.69 | 3.1M |
| 2022-03-25 | 15.06 | $7.92 | 2.7M |
| 2022-03-24 | 15.20 | $7.77 | 2.9M |
| 2022-03-23 | 15.62 | $7.71 | 2.9M |
| 2022-03-22 | 15.81 | $7.84 | 3.3M |
| 2022-03-21 | 16.13 | $7.74 | 4.1M |
| 2022-03-18 | 16.38 | $8.00 | 6.8M |
| 2022-03-17 | 16.44 | $7.95 | 4.0M |
| 2022-03-16 | 16.59 | $7.33 | 3.6M |
| 2022-03-15 | 17.46 | $7.17 | 3.7M |
| 2022-03-14 | 18.20 | $7.21 | 5.1M |
| 2022-03-11 | 18.81 | $7.86 | 3.8M |
| 2022-03-10 | 18.33 | $8.19 | 3.6M |
| 2022-03-09 | 17.54 | $8.20 | 5.0M |
| 2022-03-08 | 16.75 | $8.03 | 7.4M |
| 2022-03-07 | 15.92 | $7.44 | 4.5M |
| 2022-03-04 | 15.40 | $7.39 | 3.6M |
| 2022-03-03 | 15.32 | $7.32 | 2.4M |
| 2022-03-02 | 15.25 | $7.56 | 3.8M |
| 2022-03-01 | 15.00 | $7.43 | 6.5M |
| 2022-02-28 | 14.75 | $7.27 | 5.7M |
| 2022-02-25 | 14.89 | $6.95 | 5.4M |
| 2022-02-24 | 15.41 | $6.52 | 4.3M |
| 2022-02-23 | 15.90 | $6.01 | 3.1M |
| 2022-02-22 | 16.73 | $5.98 | 2.8M |
| 2022-02-18 | 17.40 | $6.14 | 2.4M |
| 2022-02-17 | 18.26 | $6.31 | 1.6M |
| 2022-02-16 | 18.91 | $6.64 | 2.0M |
| 2022-02-15 | 19.09 | $6.65 | 2.2M |
| 2022-02-14 | 19.29 | $6.45 | 2.9M |
| 2022-02-11 | 19.54 | $6.60 | 3.9M |
| 2022-02-10 | 19.55 | $6.63 | 3.9M |
| 2022-02-09 | 19.55 | $6.74 | 2.9M |
| 2022-02-08 | 19.78 | $6.34 | 3.1M |
| 2022-02-07 | 20.48 | $6.20 | 3.8M |
| 2022-02-04 | 21.33 | $6.00 | 3.3M |
| 2022-02-03 | 22.42 | $5.86 | 2.8M |
| 2022-02-02 | 23.56 | $6.03 | 3.2M |
| 2022-02-01 | 24.64 | $6.34 | 4.1M |
| 2022-01-31 | 25.74 | $6.07 | 3.9M |
| 2022-01-28 | 26.89 | $5.69 | 3.9M |
| 2022-01-27 | 27.59 | $5.67 | 10.1M |
| 2022-01-26 | 28.36 | $5.70 | 15.2M |
| 2022-01-25 | 29.42 | $5.51 | 4.9M |
| 2022-01-24 | 28.93 | $5.24 | 5.2M |
| 2022-01-21 | 27.86 | $5.14 | 4.2M |
| 2022-01-20 | 27.07 | $5.51 | 3.0M |
| 2022-01-19 | 26.61 | $5.73 | 2.8M |
| 2022-01-18 | 26.33 | $5.77 | 3.2M |
| 2022-01-14 | 26.08 | $6.08 | 3.0M |
| 2022-01-13 | 25.98 | $6.04 | 2.1M |
| 2022-01-12 | 26.06 | $6.29 | 1.9M |
| 2022-01-11 | 26.40 | $6.35 | 2.5M |
| 2022-01-10 | 26.68 | $6.06 | 3.1M |
| 2022-01-07 | 26.57 | $6.20 | 2.6M |
| 2022-01-06 | 26.70 | $6.19 | 4.4M |
| 2022-01-05 | 26.84 | $6.07 | 4.1M |
| 2022-01-04 | 27.12 | $6.63 | 3.8M |
| 2022-01-03 | 27.96 | $6.54 | 3.4M |
| 2021-12-31 | 28.44 | $6.13 | 3.1M |
| 2021-12-30 | 28.56 | $6.26 | 4.3M |
| 2021-12-29 | 28.69 | $6.11 | 3.6M |
| 2021-12-28 | 28.54 | $6.37 | 2.5M |
| 2021-12-27 | 28.69 | $6.48 | 2.9M |
| 2021-12-23 | 28.72 | $6.56 | 1.9M |
| 2021-12-22 | 28.91 | $6.51 | 2.5M |
| 2021-12-21 | 28.98 | $6.49 | 3.7M |
| 2021-12-20 | 28.88 | $6.20 | 3.8M |
| 2021-12-17 | 28.31 | $6.40 | 6.6M |
| 2021-12-16 | 27.72 | $6.23 | 4.6M |
| 2021-12-15 | 27.18 | $6.40 | 4.4M |
| 2021-12-14 | 26.34 | $6.03 | 5.3M |
| 2021-12-13 | 25.55 | $6.65 | 3.4M |
| 2021-12-10 | 25.23 | $6.97 | 3.2M |
| 2021-12-09 | 24.94 | $6.91 | 2.3M |
| 2021-12-08 | 24.88 | $7.12 | 2.8M |
| 2021-12-07 | 24.82 | $6.77 | 3.4M |
| 2021-12-06 | 24.39 | $6.59 | 3.8M |
| 2021-12-03 | 23.41 | $6.35 | 4.3M |
| 2021-12-02 | 22.52 | $6.66 | 3.8M |
| 2021-12-01 | 21.87 | $6.67 | 3.6M |
| 2021-11-30 | 21.24 | $7.17 | 4.1M |
| 2021-11-29 | 20.77 | $7.24 | 3.4M |
| 2021-11-26 | 20.46 | $7.20 | 3.8M |
| 2021-11-24 | 19.94 | $7.75 | 2.0M |
| 2021-11-23 | 20.03 | $7.72 | 2.9M |
| 2021-11-22 | 20.12 | $7.59 | 4.2M |
| 2021-11-19 | 20.21 | $7.64 | 3.9M |
| 2021-11-18 | 20.15 | $7.86 | 3.5M |
| 2021-11-17 | 20.27 | $7.92 | 4.1M |
| 2021-11-16 | 20.57 | $8.22 | 3.4M |
| 2021-11-15 | 21.10 | $8.32 | 4.4M |
| 2021-11-12 | 21.75 | $8.63 | 3.1M |
| 2021-11-11 | 22.83 | $8.74 | 3.5M |
| 2021-11-10 | 23.91 | $8.72 | 4.4M |
| 2021-11-09 | 25.04 | $9.39 | 4.2M |
| 2021-11-08 | 25.96 | $9.35 | 5.8M |
| 2021-11-05 | 26.94 | $8.60 | 6.2M |
| 2021-11-04 | 28.24 | $9.33 | 2.6M |
| 2021-11-03 | 28.49 | $9.42 | 2.8M |
| 2021-11-02 | 28.76 | $9.50 | 2.8M |
| 2021-11-01 | 28.80 | $9.54 | 4.0M |
| 2021-10-29 | 28.94 | $9.22 | 5.5M |
| 2021-10-28 | 29.09 | $9.14 | 4.4M |
| 2021-10-27 | 29.53 | $8.44 | 3.7M |
| 2021-10-26 | 30.38 | $8.84 | 2.6M |
| 2021-10-25 | 30.61 | $9.03 | 3.2M |
| 2021-10-22 | 30.91 | $8.65 | 2.5M |
| 2021-10-21 | 31.64 | $8.74 | 2.4M |
| 2021-10-20 | 31.81 | $8.97 | 1.8M |
| 2021-10-19 | 31.65 | $9.00 | 1.9M |
| 2021-10-18 | 31.60 | $8.82 | 2.7M |
| 2021-10-15 | 31.50 | $9.00 | 2.7M |
| 2021-10-14 | 31.05 | $9.11 | 3.2M |
| 2021-10-13 | 30.61 | $9.14 | 5.1M |
| 2021-10-12 | 30.21 | $8.97 | 3.8M |
| 2021-10-11 | 29.86 | $8.70 | 2.8M |
| 2021-10-08 | 29.58 | $8.67 | 4.6M |
| 2021-10-07 | 29.29 | $8.39 | 4.0M |
| 2021-10-06 | 29.43 | $7.85 | 3.3M |
| 2021-10-05 | 29.89 | $8.08 | 3.7M |
| 2021-10-04 | 30.03 | $8.18 | 4.1M |
| 2021-10-01 | 29.98 | $8.33 | 3.4M |
| 2021-09-30 | 29.85 | $8.15 | 4.0M |
| 2021-09-29 | 29.90 | $8.06 | 5.6M |
| 2021-09-28 | 29.95 | $8.52 | 8.6M |
| 2021-09-27 | 29.27 | $9.28 | 13.1M |
| 2021-09-24 | 28.56 | $8.16 | 2.1M |
| 2021-09-23 | 28.52 | $8.42 | 3.9M |
| 2021-09-22 | 28.48 | $8.13 | 4.9M |
| 2021-09-21 | 28.57 | $7.78 | 4.6M |
| 2021-09-20 | 29.00 | $7.57 | 5.6M |
| 2021-09-17 | 29.46 | $8.08 | 8.5M |
| 2021-09-16 | 29.31 | $8.14 | 3.4M |
| 2021-09-15 | 28.98 | $8.18 | 5.7M |
| 2021-09-14 | 28.64 | $7.87 | 6.0M |
| 2021-09-13 | 28.28 | $8.32 | 6.4M |
| 2021-09-10 | 28.02 | $7.84 | 3.9M |
| 2021-09-09 | 27.99 | $7.95 | 3.6M |
| 2021-09-08 | 27.96 | $7.73 | 3.2M |
| 2021-09-07 | 28.00 | $7.96 | 3.8M |
| 2021-09-03 | 27.76 | $7.87 | 2.4M |
| 2021-09-02 | 27.58 | $8.02 | 3.6M |
| 2021-09-01 | 27.27 | $7.92 | 3.1M |
| 2021-08-31 | 27.06 | $7.93 | 3.7M |
| 2021-08-30 | 26.87 | $7.84 | 4.2M |
| 2021-08-27 | 26.67 | $8.11 | 6.1M |
| 2021-08-26 | 26.45 | $7.64 | 3.4M |
| 2021-08-25 | 26.40 | $7.81 | 4.8M |
| 2021-08-24 | 26.34 | $7.69 | 5.0M |
| 2021-08-23 | 26.40 | $7.31 | 5.9M |
| 2021-08-20 | 26.68 | $6.80 | 5.9M |
| 2021-08-19 | 27.21 | $6.62 | 6.6M |
| 2021-08-18 | 27.76 | $6.86 | 6.4M |
| 2021-08-17 | 28.12 | $6.95 | 7.1M |
| 2021-08-16 | 28.43 | $7.16 | 5.8M |
| 2021-08-13 | 28.62 | $7.53 | 6.6M |
| 2021-08-12 | 28.53 | $8.30 | 4.9M |
| 2021-08-11 | 28.03 | $8.19 | 5.4M |
| 2021-08-10 | 27.58 | $8.14 | 6.8M |
| 2021-08-09 | 27.13 | $7.79 | 6.9M |
| 2021-08-06 | 26.75 | $7.48 | 9.4M |
| 2021-08-05 | 26.48 | $7.07 | 7.4M |
| 2021-08-04 | 26.29 | $6.87 | 6.6M |
| 2021-08-03 | 26.06 | $7.37 | 5.0M |
| 2021-08-02 | 25.68 | $7.34 | 5.7M |
| 2021-07-30 | 25.12 | $7.51 | 3.7M |
| 2021-07-29 | 24.49 | $7.63 | 4.4M |
| 2021-07-28 | 23.70 | $7.75 | 4.2M |
| 2021-07-27 | 22.88 | $7.42 | 5.2M |
| 2021-07-26 | 22.03 | $7.76 | 6.4M |
| 2021-07-23 | 21.06 | $7.60 | 6.3M |
| 2021-07-22 | 20.14 | $7.68 | 7.1M |
| 2021-07-21 | 19.07 | $8.15 | 6.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected