Is Calian Group Ltd. (CLNFF) a Buy, Sell, or Hold?
OTC : CLNFF
Calian Group Ltd. — Stock Chart
$55.22 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.34K
- Market Capitalization
- $634.51M
- P/E Ratio
- 26.77
- Dividend Yield
- 1.44%
- Price Target
- Year High
- $66.69
- Year Low
- $33.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.51
CLNFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $55.22 | $55.22 | 0.00% | 100 |
| 2026-07-23 | $55.22 | $55.22 | 0.00% | 1329 |
| 2026-07-22 | $55.90 | $55.90 | 0.00% | 160 |
| 2026-07-21 | $55.90 | $55.90 | 0.00% | 160 |
| 2026-07-20 | $55.90 | $55.90 | 0.00% | 700 |
| 2026-07-17 | $56.17 | $56.17 | 0.00% | 100 |
| 2026-07-16 | $56.17 | $56.17 | 0.00% | 807 |
| 2026-07-15 | $56.97 | $56.97 | 0.00% | 400 |
| 2026-07-14 | $57.47 | $57.47 | 0.00% | 2600 |
| 2026-07-13 | $57.26 | $57.26 | 0.00% | 300 |
| 2026-07-10 | $57.26 | $57.26 | 0.00% | 300 |
| 2026-07-09 | $57.26 | $57.26 | 0.00% | 1500 |
| 2026-07-08 | $58.79 | $58.79 | 0.00% | 100 |
| 2026-07-07 | $58.79 | $58.79 | 0.00% | 506 |
| 2026-07-06 | $60.02 | $60.02 | 0.00% | 200 |
| 2026-07-02 | $60.02 | $60.02 | 0.00% | 200 |
| 2026-07-01 | $60.02 | $60.02 | 0.00% | 100 |
| 2026-06-30 | $60.02 | $60.02 | 0.00% | 100 |
| 2026-06-29 | $60.02 | $60.02 | 0.00% | 500 |
| 2026-06-26 | $59.20 | $59.78 | 0.98% | 3400 |
| 2026-06-25 | $62.81 | $62.81 | 0.00% | 100 |
| 2026-06-24 | $62.81 | $62.81 | 0.00% | 900 |
| 2026-06-23 | $56.75 | $56.75 | 0.00% | 3300 |
| 2026-06-22 | $54.00 | $54.00 | 0.00% | 1500 |
| 2026-06-18 | $58.38 | $58.38 | 0.00% | 100 |
| 2026-06-17 | $58.38 | $58.38 | 0.00% | 100 |
| 2026-06-16 | $58.38 | $58.38 | 0.00% | 40218 |
| 2026-06-15 | $58.87 | $58.87 | 0.00% | 100 |
| 2026-06-12 | $58.72 | $58.87 | 0.26% | 850 |
| 2026-06-11 | $58.54 | $58.54 | 0.00% | 1100 |
| 2026-06-10 | $59.81 | $59.40 | -0.69% | 300 |
| 2026-06-09 | $64.39 | $64.39 | 0.00% | 13 |
| 2026-06-08 | $64.39 | $64.39 | 0.00% | - |
| 2026-06-05 | $64.39 | $64.39 | 0.00% | 300 |
| 2026-06-04 | $64.39 | $64.39 | 0.00% | - |
| 2026-06-03 | $64.39 | $64.39 | 0.00% | 503 |
| 2026-06-02 | $65.11 | $65.11 | 0.00% | 100 |
| 2026-06-01 | $65.81 | $65.11 | -1.06% | 205 |
| 2026-05-29 | $65.13 | $66.28 | 1.77% | 600 |
| 2026-05-28 | $62.30 | $64.02 | 2.76% | 4248 |
| 2026-05-27 | $62.90 | $62.90 | 0.00% | 105 |
| 2026-05-26 | $61.51 | $61.73 | 0.36% | 5100 |
| 2026-05-22 | $60.10 | $60.10 | 0.00% | 413 |
| 2026-05-21 | $59.89 | $60.88 | 1.65% | 813 |
| 2026-05-20 | $59.03 | $58.42 | -1.03% | 700 |
| 2026-05-19 | $58.40 | $58.40 | 0.00% | 200 |
| 2026-05-18 | $58.40 | $58.40 | 0.00% | 200 |
| 2026-05-15 | $57.87 | $58.40 | 0.92% | 300 |
| 2026-05-14 | $54.96 | $60.00 | 9.17% | 1000 |
| 2026-05-13 | $49.69 | $49.92 | 0.46% | 301 |
| 2026-05-12 | $50.92 | $50.92 | 0.00% | 200 |
| 2026-05-11 | $51.88 | $51.88 | 0.00% | 130 |
| 2026-05-08 | $51.88 | $51.88 | 0.00% | 130 |
| 2026-05-07 | $51.88 | $51.88 | 0.00% | - |
| 2026-05-06 | $51.88 | $51.88 | 0.00% | 130 |
| 2026-05-05 | $51.88 | $51.88 | 0.00% | 4800 |
| 2026-05-04 | $52.32 | $52.28 | -0.08% | 1200 |
| 2026-05-01 | $51.92 | $51.92 | 0.00% | 1 |
| 2026-04-30 | $51.83 | $51.92 | 0.17% | 1844 |
| 2026-04-29 | $51.12 | $51.12 | 0.00% | 100 |
| 2026-04-28 | $51.12 | $51.12 | 0.00% | 1800 |
| 2026-04-27 | $51.27 | $51.27 | 0.00% | 100 |
| 2026-04-24 | $51.27 | $51.27 | 0.00% | 100 |
| 2026-04-23 | $51.27 | $51.27 | 0.00% | 4301 |
| 2026-04-22 | $53.76 | $53.03 | -1.36% | 2400 |
| 2026-04-21 | $54.18 | $54.18 | 0.00% | 100 |
| 2026-04-20 | $54.18 | $54.18 | 0.00% | - |
| 2026-04-17 | $54.18 | $54.18 | 0.00% | 131 |
| 2026-04-16 | $54.00 | $54.00 | 0.00% | 743 |
| 2026-04-15 | $54.07 | $54.07 | 0.00% | 22000 |
| 2026-04-14 | $50.38 | $50.38 | 0.00% | 99 |
| 2026-04-13 | $50.38 | $50.38 | 0.00% | 99 |
| 2026-04-10 | $50.38 | $50.38 | 0.00% | 99 |
| 2026-04-09 | $50.38 | $50.38 | 0.00% | 99 |
| 2026-04-08 | $50.38 | $50.38 | 0.00% | - |
| 2026-04-07 | $50.38 | $50.38 | 0.00% | - |
| 2026-04-06 | $50.38 | $50.38 | 0.00% | 2 |
| 2026-04-02 | $50.38 | $50.38 | 0.00% | 2 |
| 2026-04-01 | $50.38 | $50.38 | 0.00% | 2 |
| 2026-03-31 | $50.38 | $50.38 | 0.00% | 2 |
| 2026-03-30 | $50.39 | $50.39 | 0.00% | 1424 |
| 2026-03-27 | $53.37 | $53.37 | 0.00% | 1 |
| 2026-03-26 | $53.37 | $53.37 | 0.00% | 100 |
| 2026-03-25 | $54.08 | $53.37 | -1.31% | 7400 |
| 2026-03-24 | $53.95 | $53.95 | 0.00% | 3220 |
| 2026-03-23 | $55.89 | $55.78 | -0.20% | 2600 |
| 2026-03-20 | $56.20 | $55.20 | -1.78% | 415 |
| 2026-03-19 | $57.00 | $57.00 | 0.00% | - |
| 2026-03-18 | $57.00 | $57.00 | 0.00% | 200 |
| 2026-03-17 | $57.00 | $57.00 | 0.00% | 800 |