Is Calian Group Ltd. (CLNFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calian Group Ltd. (CLNFF) research center and poll results.
OTC : CLNFF
Calian Group Ltd. — Technical Indicators
$55.22 USD
-$0.68 (-1.22%)
- Volume
- 100
- Average Volume
- 1.45K
- Market Capitalization
- $634.51M
- P/E Ratio
- 26.73
- Dividend Yield
- 1.44%
- Price Target
- Year High
- $66.69
- Year Low
- $33.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
58.09
2026-07-23
Close Price
$55.22
Vol: 1329
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.27
Average
43.28
Maximum
61.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 58.09 | $55.22 | 1329 |
| 2026-07-22 | 58.47 | $55.90 | 160 |
| 2026-07-21 | 58.51 | $55.90 | 160 |
| 2026-07-20 | 58.41 | $55.90 | 700 |
| 2026-07-17 | 58.54 | $56.17 | 100 |
| 2026-07-16 | 58.65 | $56.17 | 807 |
| 2026-07-15 | 58.76 | $56.97 | 400 |
| 2026-07-14 | 58.85 | $57.47 | 2600 |
| 2026-07-13 | 58.92 | $57.26 | 300 |
| 2026-07-10 | 58.99 | $57.26 | 300 |
| 2026-07-09 | 59.10 | $57.26 | 1500 |
| 2026-07-08 | 59.45 | $58.79 | 100 |
| 2026-07-07 | 59.73 | $58.79 | 506 |
| 2026-07-06 | 60.01 | $60.02 | 200 |
| 2026-07-02 | 60.23 | $60.02 | 200 |
| 2026-07-01 | 60.45 | $60.02 | 100 |
| 2026-06-30 | 60.70 | $60.02 | 100 |
| 2026-06-29 | 60.96 | $60.02 | 500 |
| 2026-06-26 | 61.27 | $59.78 | 3400 |
| 2026-06-25 | 61.48 | $62.81 | 100 |
| 2026-06-24 | 61.49 | $62.81 | 900 |
| 2026-06-23 | 61.43 | $56.75 | 3300 |
| 2026-06-22 | 61.60 | $54.00 | 1500 |
| 2026-06-18 | 61.95 | $58.38 | 100 |
| 2026-06-17 | 61.95 | $58.38 | 100 |
| 2026-06-16 | 61.95 | $58.38 | 40218 |
| 2026-06-15 | 61.95 | $58.87 | 100 |
| 2026-06-12 | 61.93 | $58.87 | 850 |
| 2026-06-11 | 61.98 | $58.54 | 1100 |
| 2026-06-10 | 61.55 | $59.40 | 300 |
| 2026-06-09 | 61.13 | $64.39 | 13 |
| 2026-06-08 | 60.50 | $64.39 | — |
| 2026-06-05 | 59.88 | $64.39 | 300 |
| 2026-06-04 | 59.25 | $64.39 | — |
| 2026-06-03 | 58.63 | $64.39 | 503 |
| 2026-06-02 | 58.00 | $65.11 | 100 |
| 2026-06-01 | 57.36 | $65.11 | 205 |
| 2026-05-29 | 56.70 | $66.28 | 600 |
| 2026-05-28 | 55.98 | $64.02 | 4248 |
| 2026-05-27 | 55.34 | $62.90 | 105 |
| 2026-05-26 | 54.75 | $61.73 | 5100 |
| 2026-05-22 | 54.22 | $60.10 | 413 |
| 2026-05-21 | 53.78 | $60.88 | 813 |
| 2026-05-20 | 53.30 | $58.42 | 700 |
| 2026-05-19 | 53.03 | $58.40 | 200 |
| 2026-05-18 | 52.82 | $58.40 | 200 |
| 2026-05-15 | 52.61 | $58.40 | 300 |
| 2026-05-14 | 52.40 | $60.00 | 1000 |
| 2026-05-13 | 52.10 | $49.92 | 301 |
| 2026-05-12 | 52.31 | $50.92 | 200 |
| 2026-05-11 | 52.28 | $51.88 | 130 |
| 2026-05-08 | 52.20 | $51.88 | 130 |
| 2026-05-07 | 52.13 | $51.88 | — |
| 2026-05-06 | 52.05 | $51.88 | 130 |
| 2026-05-05 | 51.98 | $51.88 | 4800 |
| 2026-05-04 | 51.90 | $52.28 | 1200 |
| 2026-05-01 | 51.81 | $51.92 | 1 |
| 2026-04-30 | 51.73 | $51.92 | 1844 |
| 2026-04-29 | 51.66 | $51.12 | 100 |
| 2026-04-28 | 51.62 | $51.12 | 1800 |
| 2026-04-27 | 51.58 | $51.27 | 100 |
| 2026-04-24 | 51.69 | $51.27 | 100 |
| 2026-04-23 | 51.79 | $51.27 | 4301 |
| 2026-04-22 | 51.90 | $53.03 | 2400 |
| 2026-04-21 | 51.94 | $54.18 | 100 |
| 2026-04-20 | 52.02 | $54.18 | — |
| 2026-04-17 | 52.07 | $54.18 | 131 |
| 2026-04-16 | 52.22 | $54.00 | 743 |
| 2026-04-15 | 52.37 | $54.07 | 22000 |
| 2026-04-14 | 52.51 | $50.38 | 99 |
| 2026-04-13 | 52.88 | $50.38 | 99 |
| 2026-04-10 | 53.17 | $50.38 | 99 |
| 2026-04-09 | 53.55 | $50.38 | 99 |
| 2026-04-08 | 54.00 | $50.38 | — |
| 2026-04-07 | 54.47 | $50.38 | — |
| 2026-04-06 | 55.04 | $50.38 | 2 |
| 2026-04-02 | 55.61 | $50.38 | 2 |
| 2026-04-01 | 56.18 | $50.38 | 2 |
| 2026-03-31 | 56.75 | $50.38 | 2 |
| 2026-03-30 | 57.33 | $50.39 | 1424 |
| 2026-03-27 | 57.86 | $53.37 | 1 |
| 2026-03-26 | 58.10 | $53.37 | 100 |
| 2026-03-25 | 58.34 | $53.37 | 7400 |
| 2026-03-24 | 58.45 | $53.95 | 3220 |
| 2026-03-23 | 58.54 | $55.78 | 2600 |
| 2026-03-20 | 58.50 | $55.20 | 415 |
| 2026-03-19 | 58.44 | $57.00 | — |
| 2026-03-18 | 58.40 | $57.00 | 200 |
| 2026-03-17 | 58.31 | $57.00 | 800 |
| 2026-03-16 | 58.13 | $57.72 | 800 |
| 2026-03-13 | 57.86 | $56.11 | 900 |
| 2026-03-12 | 57.47 | $58.00 | 5126 |
| 2026-03-11 | 57.04 | $59.54 | 6000 |
| 2026-03-10 | 56.54 | $59.65 | 5612 |
| 2026-03-09 | 55.85 | $61.80 | 200 |
| 2026-03-06 | 55.06 | $61.80 | — |
| 2026-03-05 | 54.22 | $61.80 | 200 |
| 2026-03-04 | 53.62 | $61.80 | 3800 |
| 2026-03-03 | 53.01 | $61.86 | 5300 |
| 2026-03-02 | 52.41 | $61.14 | 6619 |
| 2026-02-27 | 51.84 | $58.11 | 200 |
| 2026-02-26 | 51.33 | $58.11 | 3024 |
| 2026-02-25 | 50.77 | $55.69 | 100 |
| 2026-02-24 | 50.27 | $55.69 | 6608 |
| 2026-02-23 | 49.78 | $54.91 | 2100 |
| 2026-02-20 | 49.32 | $54.07 | 1800 |
| 2026-02-19 | 48.83 | $56.24 | 6500 |
| 2026-02-18 | 48.24 | $55.06 | 4404 |
| 2026-02-17 | 47.62 | $53.53 | 800 |
| 2026-02-13 | 47.07 | $52.22 | 100 |
| 2026-02-12 | 46.59 | $48.29 | 1510 |
| 2026-02-11 | 46.30 | $49.50 | — |
| 2026-02-10 | 45.96 | $49.50 | 200 |
| 2026-02-09 | 45.61 | $45.90 | — |
| 2026-02-06 | 45.45 | $45.90 | 300 |
| 2026-02-05 | 45.29 | $45.11 | 5500 |
| 2026-02-04 | 45.12 | $49.73 | 100 |
| 2026-02-03 | 44.71 | $49.73 | 100 |
| 2026-02-02 | 44.30 | $49.73 | 100 |
| 2026-01-30 | 43.89 | $49.73 | 5302 |
| 2026-01-29 | 43.48 | $48.03 | 3605 |
| 2026-01-28 | 43.16 | $46.79 | 1900 |
| 2026-01-27 | 42.90 | $45.80 | 100 |
| 2026-01-26 | 42.68 | $45.80 | 1802 |
| 2026-01-23 | 42.47 | $45.69 | 3935 |
| 2026-01-22 | 42.27 | $44.40 | 225 |
| 2026-01-21 | 42.12 | $44.40 | 4316 |
| 2026-01-20 | 41.98 | $42.58 | 225 |
| 2026-01-16 | 41.93 | $42.58 | 225 |
| 2026-01-15 | 41.88 | $42.58 | 225 |
| 2026-01-14 | 41.83 | $42.58 | 225 |
| 2026-01-13 | 41.78 | $42.58 | 225 |
| 2026-01-12 | 41.72 | $42.58 | 225 |
| 2026-01-09 | 41.67 | $42.58 | 1800 |
| 2026-01-08 | 41.62 | $42.86 | 2800 |
| 2026-01-07 | 41.55 | $41.56 | 225 |
| 2026-01-06 | 41.55 | $41.56 | — |
| 2026-01-05 | 41.55 | $41.56 | 225 |
| 2026-01-02 | 41.55 | $41.56 | 225 |
| 2025-12-31 | 41.49 | $41.56 | 225 |
| 2025-12-30 | 41.28 | $41.56 | 225 |
| 2025-12-29 | 41.08 | $41.56 | 225 |
| 2025-12-26 | 40.87 | $41.56 | 225 |
| 2025-12-24 | 40.66 | $41.56 | — |
| 2025-12-23 | 40.26 | $41.56 | 225 |
| 2025-12-22 | 39.86 | $41.56 | 818 |
| 2025-12-19 | 39.45 | $41.56 | 300 |
| 2025-12-18 | 39.05 | $41.56 | 300 |
| 2025-12-17 | 38.71 | $41.56 | 300 |
| 2025-12-16 | 38.52 | $41.56 | 447 |
| 2025-12-15 | 38.33 | $41.53 | — |
| 2025-12-12 | 38.14 | $41.53 | — |
| 2025-12-11 | 37.96 | $41.53 | — |
| 2025-12-10 | 37.77 | $41.53 | 300 |
| 2025-12-09 | 37.58 | $41.53 | 300 |
| 2025-12-08 | 37.30 | $41.53 | 300 |
| 2025-12-05 | 37.03 | $41.53 | 300 |
| 2025-12-04 | 36.75 | $41.53 | 200 |
| 2025-12-03 | 36.47 | $40.46 | 901 |
| 2025-12-02 | 36.24 | $37.39 | — |
| 2025-12-01 | 36.17 | $37.39 | 100 |
| 2025-11-28 | 36.10 | $37.39 | — |
| 2025-11-26 | 36.03 | $37.39 | 8400 |
| 2025-11-25 | 35.96 | $33.53 | — |
| 2025-11-24 | 36.08 | $33.53 | 200 |
| 2025-11-21 | 36.30 | $33.53 | 200 |
| 2025-11-20 | 36.51 | $33.53 | 1500 |
| 2025-11-19 | 36.73 | $34.62 | 1409 |
| 2025-11-18 | 36.89 | $37.79 | 100 |
| 2025-11-17 | 36.89 | $37.79 | 100 |
| 2025-11-14 | 36.90 | $37.79 | 100 |
| 2025-11-13 | 36.90 | $37.79 | 100 |
| 2025-11-12 | 36.90 | $37.79 | 100 |
| 2025-11-11 | 36.90 | $37.79 | 1300 |
| 2025-11-10 | 36.91 | $35.97 | 100 |
| 2025-11-07 | 36.99 | $35.97 | 100 |
| 2025-11-06 | 37.08 | $35.97 | 100 |
| 2025-11-05 | 37.17 | $35.97 | 100 |
| 2025-11-04 | 37.26 | $35.97 | 100 |
| 2025-11-03 | 37.35 | $35.97 | 100 |
| 2025-10-31 | 37.44 | $35.97 | 100 |
| 2025-10-30 | 37.41 | $35.97 | 100 |
| 2025-10-29 | 37.38 | $35.97 | 100 |
| 2025-10-28 | 37.35 | $35.97 | 600 |
| 2025-10-27 | 37.32 | $37.84 | 100 |
| 2025-10-24 | 37.29 | $37.84 | — |
| 2025-10-23 | 37.25 | $37.84 | — |
| 2025-10-22 | 37.22 | $37.84 | — |
| 2025-10-21 | 37.19 | $37.84 | — |
| 2025-10-20 | 37.16 | $37.84 | — |
| 2025-10-17 | 37.11 | $37.84 | — |
| 2025-10-16 | 37.15 | $37.84 | — |
| 2025-10-15 | 37.18 | $37.84 | — |
| 2025-10-14 | 37.22 | $37.84 | 310 |
| 2025-10-13 | 37.25 | $37.76 | — |
| 2025-10-10 | 37.29 | $37.76 | — |
| 2025-10-09 | 37.33 | $37.76 | — |
| 2025-10-08 | 37.37 | $37.76 | — |
| 2025-10-07 | 37.41 | $37.76 | — |
| 2025-10-06 | 37.45 | $37.76 | 700 |
| 2025-10-03 | 37.49 | $35.35 | — |
| 2025-10-02 | 37.65 | $35.35 | — |
| 2025-10-01 | 37.81 | $35.35 | — |
| 2025-09-30 | 37.97 | $35.35 | 412 |
| 2025-09-29 | 38.13 | $37.19 | — |
| 2025-09-26 | 38.19 | $37.19 | — |
| 2025-09-25 | 38.23 | $37.19 | — |
| 2025-09-24 | 38.20 | $37.19 | — |
| 2025-09-23 | 38.17 | $37.19 | 348 |
| 2025-09-22 | 38.14 | $36.99 | 1100 |
| 2025-09-19 | 38.12 | $38.54 | — |
| 2025-09-18 | 38.02 | $38.54 | — |
| 2025-09-17 | 37.92 | $38.54 | — |
| 2025-09-16 | 37.82 | $38.54 | — |
| 2025-09-15 | 37.73 | $38.54 | — |
| 2025-09-12 | 37.63 | $38.54 | — |
| 2025-09-11 | 37.53 | $38.54 | — |
| 2025-09-10 | 37.43 | $38.54 | — |
| 2025-09-09 | 37.34 | $38.54 | — |
| 2025-09-08 | 37.24 | $38.54 | — |
| 2025-09-05 | 37.14 | $38.54 | — |
| 2025-09-04 | 37.04 | $38.54 | — |
| 2025-09-03 | 36.95 | $38.54 | — |
| 2025-09-02 | 36.85 | $38.54 | — |
| 2025-08-29 | 36.75 | $38.54 | 2700 |
| 2025-08-28 | 36.69 | $37.87 | 1400 |
| 2025-08-27 | 36.67 | $36.59 | — |
| 2025-08-26 | 36.71 | $36.59 | — |
| 2025-08-25 | 36.75 | $36.59 | — |
| 2025-08-22 | 36.79 | $36.59 | — |
| 2025-08-21 | 36.84 | $36.59 | — |
| 2025-08-20 | 36.90 | $36.59 | — |
| 2025-08-19 | 36.95 | $36.59 | — |
| 2025-08-18 | 37.01 | $36.59 | — |
| 2025-08-15 | 37.06 | $36.59 | — |
| 2025-08-14 | 37.07 | $36.59 | — |
| 2025-08-13 | 37.08 | $36.59 | — |
| 2025-08-12 | 37.08 | $36.59 | — |
| 2025-08-11 | 37.09 | $36.59 | — |
| 2025-08-08 | 37.10 | $36.59 | — |
| 2025-08-07 | 37.11 | $36.59 | — |
| 2025-08-06 | 37.13 | $36.59 | — |
| 2025-08-05 | 37.16 | $36.59 | — |
| 2025-08-04 | 37.20 | $36.59 | 203 |
| 2025-08-01 | 37.23 | $37.40 | — |
| 2025-07-31 | 37.22 | $37.40 | — |
| 2025-07-30 | 37.22 | $37.40 | — |
| 2025-07-29 | 37.14 | $37.40 | 1400 |
| 2025-07-28 | 37.07 | $37.26 | 700 |
| 2025-07-25 | 37.00 | $37.69 | — |
| 2025-07-24 | 36.91 | $37.69 | — |
| 2025-07-23 | 36.75 | $37.69 | — |
| 2025-07-22 | 36.59 | $37.69 | — |
| 2025-07-21 | 36.43 | $37.69 | 7000 |
| 2025-07-18 | 36.27 | $36.74 | — |
| 2025-07-17 | 36.16 | $36.74 | — |
| 2025-07-16 | 36.05 | $36.74 | — |
| 2025-07-15 | 35.94 | $36.74 | — |
| 2025-07-14 | 35.83 | $36.74 | — |
| 2025-07-11 | 35.71 | $36.74 | 1100 |
| 2025-07-10 | 35.48 | $37.07 | 3700 |
| 2025-07-09 | 35.25 | $37.26 | — |
| 2025-07-08 | 34.93 | $37.26 | — |
| 2025-07-07 | 34.55 | $37.26 | — |
| 2025-07-03 | 34.17 | $37.26 | — |
| 2025-07-02 | 33.78 | $37.26 | 1000 |
| 2025-07-01 | 33.36 | $35.92 | — |
| 2025-06-30 | 33.01 | $35.92 | — |
| 2025-06-27 | 32.66 | $35.92 | — |
| 2025-06-26 | 32.31 | $35.92 | 2328 |
| 2025-06-25 | 31.90 | $34.49 | — |
| 2025-06-24 | 31.57 | $34.49 | — |
| 2025-06-23 | 31.24 | $34.49 | — |
| 2025-06-20 | 30.93 | $34.49 | — |
| 2025-06-18 | 30.64 | $34.49 | — |
| 2025-06-17 | 30.35 | $34.49 | 1000 |
| 2025-06-16 | 30.06 | $34.59 | — |
| 2025-06-13 | 29.76 | $34.59 | 700 |
| 2025-06-12 | 29.47 | $34.22 | 2100 |
| 2025-06-11 | 29.19 | $32.30 | — |
| 2025-06-10 | 29.00 | $32.30 | 2100 |
| 2025-06-09 | 28.82 | $30.93 | 2100 |
| 2025-06-06 | 28.70 | $29.63 | — |
| 2025-06-05 | 28.65 | $29.63 | 1016 |
| 2025-06-04 | 28.60 | $29.45 | 800 |
| 2025-06-03 | 28.56 | $28.91 | — |
| 2025-06-02 | 28.54 | $28.91 | — |
| 2025-05-30 | 28.53 | $28.91 | — |
| 2025-05-29 | 28.51 | $28.91 | 3015 |
| 2025-05-28 | 28.50 | $27.85 | — |
| 2025-05-27 | 28.53 | $27.85 | — |
| 2025-05-23 | 28.57 | $27.85 | 1207 |
| 2025-05-22 | 28.61 | $28.39 | 1300 |
| 2025-05-21 | 28.62 | $28.66 | — |
| 2025-05-20 | 28.62 | $28.66 | — |
| 2025-05-19 | 28.61 | $28.66 | — |
| 2025-05-16 | 28.61 | $28.66 | — |
| 2025-05-15 | 28.61 | $28.66 | — |
| 2025-05-14 | 28.60 | $28.66 | 10000 |
| 2025-05-13 | 28.60 | $28.60 | — |
| 2025-05-12 | 28.60 | $28.60 | — |
| 2025-05-09 | 28.60 | $28.60 | — |
| 2025-05-08 | 28.60 | $28.60 | — |
| 2025-05-07 | 28.60 | $28.60 | — |
| 2025-05-06 | 28.60 | $28.60 | — |
| 2025-05-05 | 28.65 | $28.60 | — |
| 2025-05-02 | 28.69 | $28.60 | — |
| 2025-05-01 | 28.74 | $28.60 | — |
| 2025-04-30 | 28.78 | $28.60 | — |
| 2025-04-29 | 28.83 | $28.60 | — |
| 2025-04-28 | 28.87 | $28.60 | — |
| 2025-04-25 | 29.03 | $28.60 | — |
| 2025-04-24 | 29.19 | $28.60 | — |
| 2025-04-23 | 29.35 | $28.60 | — |
| 2025-04-22 | 29.51 | $28.60 | — |
| 2025-04-21 | 29.47 | $28.60 | — |
| 2025-04-17 | 29.43 | $28.60 | — |
| 2025-04-16 | 29.38 | $28.60 | — |
| 2025-04-15 | 29.34 | $28.60 | — |
| 2025-04-14 | 29.30 | $28.60 | — |
| 2025-04-11 | 29.26 | $28.60 | — |
| 2025-04-10 | 29.22 | $28.60 | — |
| 2025-04-09 | 29.17 | $28.60 | — |
| 2025-04-08 | 29.13 | $28.60 | 2405 |
| 2025-04-07 | 29.11 | $29.51 | — |
| 2025-04-04 | 29.00 | $29.51 | — |
| 2025-04-03 | 28.89 | $29.51 | — |
| 2025-04-02 | 28.77 | $29.51 | — |
| 2025-04-01 | 28.66 | $29.51 | — |
| 2025-03-31 | 28.55 | $29.51 | 900 |
| 2025-03-28 | 28.59 | $31.78 | — |
| 2025-03-27 | 28.51 | $31.78 | — |
| 2025-03-26 | 28.43 | $31.78 | — |
| 2025-03-25 | 28.35 | $31.78 | 5700 |
| 2025-03-24 | 28.27 | $27.76 | — |
| 2025-03-21 | 28.47 | $27.76 | — |
| 2025-03-20 | 28.68 | $27.76 | — |
| 2025-03-19 | 28.88 | $27.76 | — |
| 2025-03-18 | 29.09 | $27.76 | — |
| 2025-03-17 | 29.29 | $27.76 | — |
| 2025-03-14 | 29.49 | $27.76 | — |
| 2025-03-13 | 29.70 | $27.76 | — |
| 2025-03-12 | 30.04 | $27.77 | 100 |
| 2025-03-11 | 30.39 | $28.15 | 100 |
| 2025-03-10 | 30.71 | $27.28 | — |
| 2025-03-07 | 31.08 | $27.28 | — |
| 2025-03-06 | 31.42 | $27.28 | — |
| 2025-03-05 | 31.76 | $27.28 | — |
| 2025-03-04 | 32.10 | $27.28 | 300 |
| 2025-03-03 | 32.32 | $30.19 | — |
| 2025-02-28 | 32.61 | $30.19 | — |
| 2025-02-27 | 32.90 | $30.19 | — |
| 2025-02-26 | 33.19 | $30.19 | — |
| 2025-02-25 | 33.48 | $30.19 | 2030 |
| 2025-02-24 | 33.77 | $31.85 | — |
| 2025-02-21 | 33.98 | $31.85 | — |
| 2025-02-20 | 34.08 | $31.85 | — |
| 2025-02-19 | 34.18 | $31.85 | — |
| 2025-02-18 | 34.28 | $31.85 | — |
| 2025-02-14 | 34.39 | $31.85 | — |
| 2025-02-13 | 34.48 | $31.85 | 6729 |
| 2025-02-12 | 34.57 | $34.64 | — |
| 2025-02-11 | 34.52 | $34.64 | — |
| 2025-02-10 | 34.47 | $34.64 | — |
| 2025-02-07 | 34.42 | $34.64 | 200 |
| 2025-02-06 | 34.40 | $34.10 | — |
| 2025-02-05 | 34.37 | $34.10 | — |
| 2025-02-04 | 34.34 | $34.10 | 100 |
| 2025-02-03 | 34.31 | $31.67 | 200 |
| 2025-01-31 | 34.41 | $35.98 | — |
| 2025-01-30 | 34.29 | $35.98 | — |
| 2025-01-29 | 34.17 | $35.98 | — |
| 2025-01-28 | 34.07 | $35.98 | — |
| 2025-01-27 | 33.98 | $35.98 | — |
| 2025-01-24 | 33.89 | $35.98 | 500 |
| 2025-01-23 | 33.80 | $33.90 | — |
| 2025-01-22 | 33.81 | $33.90 | — |
| 2025-01-21 | 33.82 | $33.90 | — |
| 2025-01-17 | 33.84 | $33.90 | 200 |
| 2025-01-16 | 33.85 | $33.65 | — |
| 2025-01-15 | 33.87 | $33.65 | — |
| 2025-01-14 | 33.90 | $33.65 | — |
| 2025-01-13 | 33.92 | $33.65 | — |
| 2025-01-10 | 33.95 | $33.65 | 100 |
| 2025-01-08 | 34.05 | $34.24 | 600 |
| 2025-01-07 | 34.13 | $33.55 | — |
| 2025-01-06 | 34.23 | $33.55 | — |
| 2025-01-03 | 34.34 | $33.55 | — |
| 2025-01-02 | 34.45 | $33.55 | — |
| 2024-12-31 | 34.45 | $33.55 | — |
| 2024-12-30 | 34.46 | $33.55 | 800 |
| 2024-12-27 | 34.46 | $34.15 | — |
| 2024-12-26 | 34.44 | $34.15 | — |
| 2024-12-24 | 34.41 | $34.15 | — |
| 2024-12-23 | 34.44 | $34.15 | — |
| 2024-12-20 | 34.47 | $34.15 | — |
| 2024-12-19 | 34.49 | $34.15 | — |
| 2024-12-18 | 34.54 | $34.15 | — |
| 2024-12-17 | 34.59 | $34.15 | — |
| 2024-12-16 | 34.63 | $34.15 | — |
| 2024-12-13 | 34.68 | $34.15 | — |
| 2024-12-12 | 34.73 | $34.15 | — |
| 2024-12-11 | 34.81 | $34.15 | 100 |
| 2024-12-10 | 34.89 | $35.70 | — |
| 2024-12-09 | 34.89 | $35.70 | — |
| 2024-12-06 | 34.89 | $35.70 | — |
| 2024-12-05 | 34.90 | $35.70 | — |
| 2024-12-04 | 34.90 | $35.70 | 300 |
| 2024-12-03 | 34.84 | $33.64 | — |
| 2024-12-02 | 34.88 | $33.64 | — |
| 2024-11-29 | 34.93 | $33.64 | — |
| 2024-11-27 | 35.01 | $33.64 | — |
| 2024-11-26 | 35.10 | $33.64 | 500 |
| 2024-11-25 | 35.18 | $34.66 | 21544 |
| 2024-11-22 | 35.22 | $34.76 | 100 |
| 2024-11-21 | 35.25 | $34.63 | 100 |
| 2024-11-20 | 35.37 | $35.10 | — |
| 2024-11-19 | 35.47 | $35.10 | — |
| 2024-11-18 | 35.57 | $35.10 | — |
| 2024-11-15 | 35.66 | $35.10 | — |
| 2024-11-14 | 35.76 | $35.10 | 1200 |
| 2024-11-13 | 35.87 | $35.76 | — |
| 2024-11-12 | 35.95 | $35.76 | — |
| 2024-11-11 | 36.02 | $35.76 | — |
| 2024-11-08 | 36.10 | $35.76 | — |
| 2024-11-07 | 36.17 | $35.76 | — |
| 2024-11-06 | 36.12 | $35.76 | 1441 |
| 2024-11-05 | 36.07 | $34.51 | — |
| 2024-11-04 | 36.08 | $34.51 | — |
| 2024-11-01 | 36.09 | $34.51 | 800 |
| 2024-10-31 | 36.10 | $35.34 | — |
| 2024-10-30 | 36.07 | $35.34 | — |
| 2024-10-29 | 36.03 | $35.34 | — |
| 2024-10-28 | 35.99 | $35.34 | — |
| 2024-10-25 | 36.13 | $35.34 | 700 |
| 2024-10-24 | 36.27 | $37.07 | — |
| 2024-10-23 | 36.32 | $37.07 | — |
| 2024-10-22 | 36.37 | $37.07 | — |
| 2024-10-21 | 36.42 | $37.07 | 500 |
| 2024-10-18 | 36.47 | $37.07 | 1000 |
| 2024-10-17 | 36.52 | $37.28 | — |
| 2024-10-16 | 36.56 | $37.28 | — |
| 2024-10-15 | 36.60 | $37.28 | — |
| 2024-10-14 | 36.63 | $37.28 | — |
| 2024-10-11 | 36.67 | $37.27 | 300 |
| 2024-10-10 | 36.71 | $34.71 | — |
| 2024-10-09 | 36.88 | $34.71 | — |
| 2024-10-08 | 37.05 | $34.71 | — |
| 2024-10-07 | 37.22 | $34.71 | — |
| 2024-10-04 | 37.39 | $34.71 | — |
| 2024-10-03 | 37.55 | $34.71 | 130 |
| 2024-10-02 | 37.72 | $34.59 | — |
| 2024-10-01 | 37.90 | $34.59 | 1538 |
| 2024-09-30 | 38.07 | $38.07 | — |
| 2024-09-27 | 38.07 | $38.07 | — |
| 2024-09-26 | 38.07 | $38.07 | — |
| 2024-09-25 | 38.07 | $38.07 | — |
| 2024-09-24 | 38.07 | $38.07 | — |
| 2024-09-23 | 38.07 | $38.07 | — |
| 2024-09-20 | 38.07 | $38.07 | — |
| 2024-09-19 | 38.07 | $38.07 | — |
| 2024-09-18 | 38.07 | $38.07 | — |
| 2024-09-17 | 38.07 | $38.07 | — |
| 2024-09-16 | 38.07 | $38.07 | — |
| 2024-09-13 | 38.07 | $38.07 | — |
| 2024-09-12 | 38.07 | $38.07 | — |
| 2024-09-11 | 38.07 | $38.07 | — |
| 2024-09-10 | 38.07 | $38.07 | — |
| 2024-09-09 | 38.07 | $38.07 | — |
| 2024-09-06 | 38.07 | $38.07 | — |
| 2024-09-05 | 38.07 | $38.07 | — |
| 2024-09-04 | 38.09 | $38.07 | — |
| 2024-09-03 | 38.12 | $38.07 | — |
| 2024-08-30 | 38.24 | $38.07 | — |
| 2024-08-29 | 38.36 | $38.07 | — |
| 2024-08-28 | 38.48 | $38.07 | — |
| 2024-08-27 | 38.60 | $38.07 | — |
| 2024-08-26 | 38.70 | $38.07 | — |
| 2024-08-23 | 38.81 | $38.07 | — |
| 2024-08-22 | 38.94 | $38.07 | — |
| 2024-08-21 | 39.07 | $38.07 | — |
| 2024-08-20 | 39.21 | $38.07 | — |
| 2024-08-19 | 39.34 | $38.07 | — |
| 2024-08-16 | 39.47 | $38.07 | — |
| 2024-08-15 | 39.60 | $38.07 | — |
| 2024-08-14 | 39.74 | $38.07 | — |
| 2024-08-13 | 39.87 | $38.07 | — |
| 2024-08-12 | 39.93 | $38.07 | — |
| 2024-08-09 | 40.00 | $38.07 | — |
| 2024-08-08 | 40.10 | $38.07 | 200 |
| 2024-08-07 | 40.25 | $38.55 | — |
| 2024-08-06 | 40.38 | $38.55 | 200 |
| 2024-08-05 | 40.50 | $40.46 | — |
| 2024-08-02 | 40.53 | $40.46 | — |
| 2024-08-01 | 40.56 | $40.46 | — |
| 2024-07-31 | 40.59 | $40.46 | 100 |
| 2024-07-30 | 40.62 | $40.19 | — |
| 2024-07-29 | 40.67 | $40.19 | 1100 |
| 2024-07-26 | 40.71 | $40.72 | — |
| 2024-07-25 | 40.66 | $40.72 | — |
| 2024-07-24 | 40.61 | $40.72 | — |
| 2024-07-23 | 40.56 | $40.72 | — |
| 2024-07-22 | 40.51 | $40.72 | — |
| 2024-07-19 | 40.46 | $40.72 | — |
| 2024-07-18 | 40.41 | $40.72 | — |
| 2024-07-17 | 40.36 | $40.72 | 200 |
| 2024-07-16 | 40.30 | $39.34 | — |
| 2024-07-15 | 40.32 | $39.34 | 1500 |
| 2024-07-12 | 40.34 | $40.19 | 2842 |
| 2024-07-11 | 40.32 | $41.06 | — |
| 2024-07-10 | 40.25 | $41.06 | — |
| 2024-07-09 | 40.18 | $41.06 | — |
| 2024-07-08 | 40.12 | $41.06 | — |
| 2024-07-05 | 40.05 | $41.06 | — |
| 2024-07-03 | 39.98 | $41.06 | — |
| 2024-07-02 | 39.91 | $41.06 | — |
| 2024-07-01 | 39.85 | $41.06 | — |
| 2024-06-28 | 39.78 | $41.06 | 1000 |
| 2024-06-27 | 39.73 | $39.71 | — |
| 2024-06-26 | 39.75 | $39.71 | — |
| 2024-06-25 | 40.03 | $39.71 | — |
| 2024-06-24 | 40.31 | $39.71 | — |
| 2024-06-21 | 40.59 | $39.71 | — |
| 2024-06-20 | 40.87 | $39.71 | — |
| 2024-06-18 | 41.15 | $39.71 | — |
| 2024-06-17 | 41.43 | $39.71 | — |
| 2024-06-14 | 41.71 | $39.71 | — |
| 2024-06-13 | 41.99 | $39.71 | — |
| 2024-06-12 | 42.27 | $39.71 | — |
| 2024-06-11 | 42.55 | $39.71 | — |
| 2024-06-10 | 42.83 | $39.71 | — |
| 2024-06-07 | 43.11 | $39.71 | — |
| 2024-06-06 | 43.39 | $39.71 | — |
| 2024-06-05 | 43.67 | $39.71 | — |
| 2024-06-04 | 43.95 | $39.71 | — |
| 2024-06-03 | 44.23 | $39.71 | — |
| 2024-05-31 | 44.51 | $39.71 | 200 |
| 2024-05-30 | 44.79 | $40.08 | 200 |
| 2024-05-29 | 45.05 | $40.08 | 300 |
| 2024-05-28 | 45.31 | $45.31 | — |
| 2024-05-24 | 45.31 | $45.31 | — |
| 2024-05-23 | 45.31 | $45.31 | — |
| 2024-05-22 | 45.31 | $45.31 | — |
| 2024-05-21 | 45.31 | $45.31 | — |
| 2024-05-20 | 45.31 | $45.31 | — |
| 2024-05-17 | 45.31 | $45.31 | — |
| 2024-05-16 | 45.31 | $45.31 | — |
| 2024-05-15 | 45.31 | $45.31 | — |
| 2024-05-14 | 45.31 | $45.31 | — |
| 2024-05-13 | 45.31 | $45.31 | — |
| 2024-05-10 | 45.31 | $45.31 | — |
| 2024-05-09 | 45.31 | $45.31 | — |
| 2024-05-08 | 45.31 | $45.31 | — |
| 2024-05-07 | 45.31 | $45.31 | — |
| 2024-05-06 | 45.31 | $45.31 | — |
| 2024-05-03 | 45.31 | $45.31 | — |
| 2024-05-02 | 45.31 | $45.31 | — |
| 2024-05-01 | 45.31 | $45.31 | — |
| 2024-04-30 | 45.31 | $45.31 | — |
| 2024-04-29 | 45.31 | $45.31 | — |
| 2024-04-26 | 45.31 | $45.31 | — |
| 2024-04-25 | 45.31 | $45.31 | — |
| 2024-04-24 | 45.31 | $45.31 | — |
| 2024-04-23 | 45.31 | $45.31 | — |
| 2024-04-22 | 45.31 | $45.31 | — |
| 2024-04-19 | 45.31 | $45.31 | — |
| 2024-04-18 | 45.31 | $45.31 | — |
| 2024-04-17 | 45.31 | $45.31 | — |
| 2024-04-16 | 45.31 | $45.31 | — |
| 2024-04-15 | 45.31 | $45.31 | — |
| 2024-04-12 | 45.31 | $45.31 | — |
| 2024-04-11 | 45.31 | $45.31 | — |
| 2024-04-10 | 45.31 | $45.31 | — |
| 2024-04-09 | 45.31 | $45.31 | — |
| 2024-04-08 | 45.31 | $45.31 | — |
| 2024-04-05 | 45.31 | $45.31 | — |
| 2024-04-04 | 45.31 | $45.31 | — |
| 2024-04-03 | 45.31 | $45.31 | — |
| 2024-04-02 | 45.31 | $45.31 | — |
| 2024-04-01 | 45.31 | $45.31 | — |
| 2024-03-28 | 45.31 | $45.31 | — |
| 2024-03-27 | 45.31 | $45.31 | — |
| 2024-03-26 | 45.31 | $45.31 | — |
| 2024-03-25 | 45.31 | $45.31 | — |
| 2024-03-22 | 45.31 | $45.31 | — |
| 2024-03-21 | 45.31 | $45.31 | — |
| 2024-03-20 | 45.31 | $45.31 | — |
| 2024-03-19 | 45.31 | $45.31 | — |
| 2024-03-18 | 45.31 | $45.31 | — |
| 2024-03-15 | 45.31 | $45.31 | — |
| 2024-03-14 | 45.31 | $45.31 | — |
| 2024-03-13 | 45.09 | $45.31 | — |
| 2024-03-12 | 44.88 | $45.31 | — |
| 2024-03-11 | 44.66 | $45.31 | — |
| 2024-03-08 | 44.45 | $45.31 | — |
| 2024-03-07 | 44.23 | $45.31 | — |
| 2024-03-06 | 44.02 | $45.31 | — |
| 2024-03-05 | 43.80 | $45.31 | — |
| 2024-03-04 | 43.59 | $45.31 | — |
| 2024-03-01 | 43.37 | $45.31 | — |
| 2024-02-29 | 43.16 | $45.31 | — |
| 2024-02-28 | 42.94 | $45.31 | — |
| 2024-02-27 | 42.72 | $45.31 | — |
| 2024-02-26 | 42.51 | $45.31 | — |
| 2024-02-23 | 42.29 | $45.31 | — |
| 2024-02-22 | 42.08 | $45.31 | — |
| 2024-02-21 | 41.86 | $45.31 | — |
| 2024-02-20 | 41.65 | $45.31 | — |
| 2024-02-16 | 41.43 | $45.31 | — |
| 2024-02-15 | 41.22 | $45.31 | 100 |
| 2024-02-14 | 41.00 | $41.00 | — |
| 2024-02-13 | 41.00 | $41.00 | — |
| 2024-02-12 | 41.00 | $41.00 | — |
| 2024-02-09 | 41.00 | $41.00 | — |
| 2024-02-08 | 41.00 | $41.00 | — |
| 2024-02-07 | 41.00 | $41.00 | — |
| 2024-02-06 | 41.00 | $41.00 | — |
| 2024-02-05 | 41.00 | $41.00 | — |
| 2024-02-02 | 41.00 | $41.00 | — |
| 2024-02-01 | 41.07 | $41.00 | — |
| 2024-01-31 | 41.15 | $41.00 | — |
| 2024-01-30 | 41.22 | $41.00 | — |
| 2024-01-29 | 41.29 | $41.00 | — |
| 2024-01-26 | 41.37 | $41.00 | — |
| 2024-01-25 | 41.44 | $41.00 | — |
| 2024-01-24 | 41.51 | $41.00 | — |
| 2024-01-23 | 41.58 | $41.00 | — |
| 2024-01-22 | 41.66 | $41.00 | — |
| 2024-01-19 | 41.73 | $41.00 | — |
| 2024-01-18 | 41.80 | $41.00 | — |
| 2024-01-17 | 41.88 | $41.00 | 1200 |
| 2024-01-16 | 41.95 | $41.00 | — |
| 2024-01-12 | 42.02 | $41.00 | 1300 |
| 2024-01-11 | 42.06 | $41.00 | — |
| 2024-01-10 | 42.09 | $41.00 | — |
| 2024-01-09 | 42.12 | $41.00 | — |
| 2024-01-08 | 42.16 | $41.00 | — |
| 2024-01-05 | 42.19 | $41.00 | 100 |
| 2024-01-04 | 42.22 | $42.46 | — |
| 2024-01-03 | 42.18 | $42.46 | — |
| 2024-01-02 | 42.14 | $42.46 | — |
| 2023-12-29 | 42.10 | $42.46 | — |
| 2023-12-28 | 42.07 | $42.46 | — |
| 2023-12-27 | 41.74 | $42.46 | — |
| 2023-12-26 | 41.42 | $42.46 | — |
| 2023-12-22 | 41.10 | $42.46 | — |
| 2023-12-21 | 40.77 | $42.46 | — |
| 2023-12-20 | 40.45 | $42.46 | — |
| 2023-12-19 | 40.13 | $42.46 | — |
| 2023-12-18 | 39.80 | $42.46 | — |
| 2023-12-15 | 39.48 | $42.46 | — |
| 2023-12-14 | 39.16 | $42.46 | 200 |
| 2023-12-13 | 38.84 | $41.67 | — |
| 2023-12-12 | 38.55 | $41.67 | — |
| 2023-12-11 | 38.27 | $41.67 | — |
| 2023-12-08 | 37.98 | $41.67 | — |
| 2023-12-07 | 37.70 | $41.67 | — |
| 2023-12-06 | 37.42 | $41.67 | — |
| 2023-12-05 | 37.13 | $41.67 | — |
| 2023-12-04 | 36.85 | $41.67 | — |
| 2023-12-01 | 36.57 | $41.67 | — |
| 2023-11-30 | 36.28 | $41.67 | 200 |
| 2023-11-29 | 35.96 | $36.00 | — |
| 2023-11-28 | 35.92 | $36.00 | — |
| 2023-11-27 | 35.89 | $36.00 | — |
| 2023-11-24 | 35.85 | $36.00 | — |
| 2023-11-22 | 35.81 | $36.00 | — |
| 2023-11-21 | 35.78 | $36.00 | — |
| 2023-11-20 | 35.70 | $36.00 | — |
| 2023-11-17 | 35.60 | $36.00 | — |
| 2023-11-16 | 35.63 | $36.00 | 500 |
| 2023-11-15 | 35.67 | $36.00 | — |
| 2023-11-14 | 35.70 | $36.00 | — |
| 2023-11-13 | 35.74 | $36.00 | — |
| 2023-11-10 | 35.77 | $36.00 | — |
| 2023-11-09 | 35.81 | $36.00 | — |
| 2023-11-08 | 35.84 | $36.00 | — |
| 2023-11-07 | 35.88 | $36.00 | — |
| 2023-11-06 | 35.91 | $36.00 | — |
| 2023-11-03 | 35.95 | $36.00 | — |
| 2023-11-02 | 35.98 | $36.00 | 1535 |
| 2023-11-01 | 36.02 | $35.24 | — |
| 2023-10-31 | 36.09 | $35.24 | — |
| 2023-10-30 | 36.17 | $35.24 | — |
| 2023-10-27 | 36.24 | $35.24 | — |
| 2023-10-26 | 36.36 | $35.24 | 300 |
| 2023-10-25 | 36.57 | $35.46 | 320 |
| 2023-10-24 | 36.76 | $34.28 | 310 |
| 2023-10-23 | 37.01 | $34.03 | 601 |
| 2023-10-20 | 37.28 | $36.70 | — |
| 2023-10-19 | 37.41 | $36.70 | — |
| 2023-10-18 | 37.54 | $36.70 | — |
| 2023-10-17 | 37.67 | $36.70 | — |
| 2023-10-16 | 37.80 | $36.70 | — |
| 2023-10-13 | 37.93 | $36.70 | — |
| 2023-10-12 | 38.06 | $36.70 | 1000 |
| 2023-10-11 | 38.19 | $36.70 | — |
| 2023-10-10 | 38.30 | $36.70 | — |
| 2023-10-09 | 38.40 | $36.70 | — |
| 2023-10-06 | 38.53 | $36.70 | 300 |
| 2023-10-05 | 38.67 | $36.70 | — |
| 2023-10-04 | 38.80 | $36.70 | 200 |
| 2023-10-03 | 38.93 | $36.75 | — |
| 2023-10-02 | 39.06 | $36.75 | 204 |
| 2023-09-29 | 39.20 | $37.62 | 506 |
| 2023-09-28 | 39.27 | $39.32 | — |
| 2023-09-27 | 39.27 | $39.32 | — |
| 2023-09-26 | 39.28 | $39.32 | — |
| 2023-09-25 | 39.28 | $39.32 | — |
| 2023-09-22 | 39.28 | $39.32 | 100 |
| 2023-09-21 | 39.28 | $39.32 | 100 |
| 2023-09-20 | 39.29 | $39.32 | — |
| 2023-09-19 | 39.29 | $39.32 | 100 |
| 2023-09-18 | 39.29 | $39.32 | — |
| 2023-09-15 | 39.29 | $39.32 | — |
| 2023-09-14 | 39.30 | $39.32 | 300 |
| 2023-09-13 | 39.30 | $38.77 | — |
| 2023-09-12 | 39.33 | $38.77 | 107 |
| 2023-09-11 | 39.36 | $39.37 | — |
| 2023-09-08 | 39.45 | $39.37 | — |
| 2023-09-07 | 39.89 | $39.37 | — |
| 2023-09-06 | 40.33 | $39.37 | 400 |
| 2023-09-05 | 40.78 | $39.37 | — |
| 2023-09-01 | 41.22 | $39.37 | — |
| 2023-08-31 | 41.66 | $39.15 | 800 |
| 2023-08-30 | 42.11 | $39.37 | — |
| 2023-08-29 | 42.55 | $39.37 | — |
| 2023-08-28 | 42.99 | $39.37 | — |
| 2023-08-25 | 43.44 | $39.37 | — |
| 2023-08-24 | 43.88 | $39.37 | — |
| 2023-08-23 | 44.32 | $39.37 | — |
| 2023-08-22 | 44.76 | $39.37 | — |
| 2023-08-21 | 45.18 | $39.37 | — |
| 2023-08-18 | 45.60 | $39.37 | — |
| 2023-08-17 | 46.02 | $39.37 | — |
| 2023-08-16 | 46.43 | $39.37 | — |
| 2023-08-15 | 46.85 | $39.37 | — |
| 2023-08-14 | 47.27 | $39.37 | 600 |
| 2023-08-11 | 47.47 | $41.21 | 200 |
| 2023-08-10 | 47.57 | $48.20 | — |
| 2023-08-09 | 47.32 | $48.20 | — |
| 2023-08-08 | 47.08 | $48.20 | — |
| 2023-08-07 | 46.83 | $48.20 | — |
| 2023-08-04 | 46.58 | $48.20 | — |
| 2023-08-03 | 46.34 | $48.20 | — |
| 2023-08-02 | 46.09 | $48.20 | — |
| 2023-08-01 | 45.84 | $48.20 | — |
| 2023-07-31 | 45.60 | $48.20 | — |
| 2023-07-28 | 45.35 | $48.20 | — |
| 2023-07-27 | 45.10 | $48.20 | — |
| 2023-07-26 | 44.86 | $48.20 | 200 |
| 2023-07-25 | 44.61 | $47.74 | 1300 |
| 2023-07-24 | 44.39 | $47.74 | — |
| 2023-07-21 | 44.16 | $47.74 | 100 |
| 2023-07-20 | 43.94 | $47.74 | — |
| 2023-07-19 | 43.72 | $47.74 | — |
| 2023-07-18 | 43.49 | $47.74 | 200 |
| 2023-07-17 | 43.27 | $43.27 | — |
| 2023-07-14 | 43.27 | $43.27 | — |
| 2023-07-13 | 43.27 | $43.27 | 500 |
| 2023-07-12 | 43.27 | $43.27 | — |
| 2023-07-11 | 43.27 | $43.27 | — |
| 2023-07-10 | 43.27 | $43.27 | — |
| 2023-07-07 | 43.27 | $43.27 | — |
| 2023-07-06 | 43.27 | $43.27 | — |
| 2023-07-05 | 43.27 | $43.27 | — |
| 2023-07-03 | 43.27 | $43.27 | — |
| 2023-06-30 | 43.27 | $43.27 | — |
| 2023-06-29 | 43.27 | $43.27 | — |
| 2023-06-28 | 43.27 | $43.27 | — |
| 2023-06-27 | 43.27 | $43.27 | — |
| 2023-06-26 | 43.27 | $43.27 | — |
| 2023-06-23 | 43.35 | $43.27 | — |
| 2023-06-22 | 43.42 | $43.27 | — |
| 2023-06-21 | 43.61 | $43.27 | — |
| 2023-06-20 | 43.79 | $43.27 | — |
| 2023-06-16 | 43.98 | $43.27 | — |
| 2023-06-15 | 44.16 | $43.27 | — |
| 2023-06-14 | 44.35 | $43.27 | — |
| 2023-06-13 | 44.53 | $43.27 | — |
| 2023-06-12 | 44.72 | $43.27 | — |
| 2023-06-09 | 44.90 | $43.27 | — |
| 2023-06-08 | 45.09 | $43.27 | — |
| 2023-06-07 | 45.27 | $43.27 | — |
| 2023-06-06 | 45.46 | $43.27 | — |
| 2023-06-05 | 45.64 | $43.27 | — |
| 2023-06-02 | 45.83 | $43.27 | — |
| 2023-06-01 | 46.01 | $43.27 | — |
| 2023-05-31 | 46.20 | $43.27 | — |
| 2023-05-30 | 46.38 | $43.27 | — |
| 2023-05-26 | 46.57 | $43.27 | 100 |
| 2023-05-25 | 46.75 | $44.78 | — |
| 2023-05-24 | 46.86 | $44.78 | 100 |
| 2023-05-23 | 46.97 | $46.97 | — |
| 2023-05-22 | 46.97 | $46.97 | — |
| 2023-05-19 | 46.97 | $46.97 | — |
| 2023-05-18 | 46.97 | $46.97 | — |
| 2023-05-17 | 46.97 | $46.97 | — |
| 2023-05-16 | 46.97 | $46.97 | — |
| 2023-05-15 | 46.97 | $46.97 | — |
| 2023-05-12 | 46.97 | $46.97 | — |
| 2023-05-11 | 46.97 | $46.97 | — |
| 2023-05-10 | 46.97 | $46.97 | — |
| 2023-05-09 | 46.97 | $46.97 | — |
| 2023-05-08 | 46.99 | $46.97 | — |
| 2023-05-05 | 47.00 | $46.97 | — |
| 2023-05-04 | 47.02 | $46.97 | — |
| 2023-05-03 | 47.03 | $46.97 | — |
| 2023-05-02 | 47.05 | $46.97 | — |
| 2023-05-01 | 47.06 | $46.97 | — |
| 2023-04-28 | 47.08 | $46.97 | — |
| 2023-04-27 | 47.09 | $46.97 | — |
| 2023-04-26 | 47.07 | $46.97 | — |
| 2023-04-25 | 47.04 | $46.97 | — |
| 2023-04-24 | 47.02 | $46.97 | — |
| 2023-04-21 | 46.99 | $46.97 | — |
| 2023-04-20 | 46.96 | $46.97 | — |
| 2023-04-19 | 46.83 | $46.97 | — |
| 2023-04-18 | 46.70 | $46.97 | — |
| 2023-04-17 | 46.57 | $46.97 | — |
| 2023-04-14 | 46.44 | $46.97 | — |
| 2023-04-13 | 46.31 | $46.97 | — |
| 2023-04-12 | 46.18 | $46.97 | 100 |
| 2023-04-11 | 46.05 | $47.28 | — |
| 2023-04-10 | 45.90 | $47.28 | — |
| 2023-04-06 | 45.76 | $47.28 | — |
| 2023-04-05 | 45.61 | $47.28 | — |
| 2023-04-04 | 45.47 | $47.28 | — |
| 2023-04-03 | 45.32 | $47.28 | — |
| 2023-03-31 | 45.17 | $47.28 | — |
| 2023-03-30 | 45.03 | $47.28 | 200 |
| 2023-03-29 | 44.88 | $46.45 | — |
| 2023-03-28 | 44.78 | $46.45 | — |
| 2023-03-27 | 44.66 | $46.45 | — |
| 2023-03-24 | 44.56 | $46.45 | — |
| 2023-03-23 | 44.45 | $46.45 | 300 |
| 2023-03-22 | 44.35 | $44.36 | — |
| 2023-03-21 | 44.35 | $44.36 | — |
| 2023-03-20 | 44.35 | $44.36 | — |
| 2023-03-17 | 44.35 | $44.36 | — |
| 2023-03-16 | 44.35 | $44.36 | — |
| 2023-03-15 | 44.35 | $44.36 | — |
| 2023-03-14 | 44.28 | $44.36 | — |
| 2023-03-13 | 44.21 | $44.36 | — |
| 2023-03-10 | 44.15 | $44.36 | — |
| 2023-03-09 | 44.08 | $44.36 | — |
| 2023-03-08 | 44.01 | $44.36 | — |
| 2023-03-07 | 43.94 | $44.36 | — |
| 2023-03-06 | 43.87 | $44.36 | — |
| 2023-03-03 | 43.81 | $44.36 | — |
| 2023-03-02 | 43.74 | $44.36 | — |
| 2023-03-01 | 43.67 | $44.36 | — |
| 2023-02-28 | 43.60 | $44.15 | 1600 |
| 2023-02-27 | 43.54 | $44.36 | — |
| 2023-02-24 | 43.76 | $44.36 | — |
| 2023-02-23 | 43.98 | $44.36 | — |
| 2023-02-22 | 44.20 | $44.36 | — |
| 2023-02-21 | 44.42 | $44.36 | — |
| 2023-02-17 | 44.64 | $44.36 | — |
| 2023-02-16 | 44.86 | $44.36 | — |
| 2023-02-15 | 45.08 | $44.36 | 100 |
| 2023-02-14 | 45.30 | $43.00 | — |
| 2023-02-13 | 45.59 | $43.00 | — |
| 2023-02-10 | 45.88 | $43.00 | — |
| 2023-02-09 | 46.17 | $43.00 | — |
| 2023-02-08 | 46.46 | $43.00 | — |
| 2023-02-07 | 46.74 | $43.00 | — |
| 2023-02-06 | 47.03 | $43.00 | — |
| 2023-02-03 | 47.32 | $43.00 | — |
| 2023-02-02 | 47.61 | $43.00 | — |
| 2023-02-01 | 47.90 | $43.00 | — |
| 2023-01-31 | 48.18 | $43.00 | 4000 |
| 2023-01-30 | 48.47 | $43.00 | 200 |
| 2023-01-27 | 48.76 | $48.76 | — |
| 2023-01-26 | 48.76 | $48.76 | — |
| 2023-01-25 | 48.76 | $48.76 | — |
| 2023-01-24 | 48.76 | $48.76 | — |
| 2023-01-23 | 48.72 | $48.76 | — |
| 2023-01-20 | 48.68 | $48.76 | — |
| 2023-01-19 | 48.63 | $48.76 | — |
| 2023-01-18 | 48.59 | $48.76 | — |
| 2023-01-17 | 48.57 | $48.76 | — |
| 2023-01-13 | 48.54 | $48.76 | — |
| 2023-01-12 | 48.55 | $48.76 | — |
| 2023-01-11 | 48.55 | $48.76 | — |
| 2023-01-10 | 48.55 | $48.76 | — |
| 2023-01-09 | 48.56 | $48.76 | — |
| 2023-01-06 | 48.56 | $48.76 | — |
| 2023-01-05 | 48.56 | $48.76 | — |
| 2023-01-04 | 48.56 | $48.76 | — |
| 2023-01-03 | 48.57 | $48.76 | — |
| 2022-12-30 | 48.60 | $48.76 | — |
| 2022-12-29 | 48.64 | $48.76 | — |
| 2022-12-28 | 48.58 | $48.76 | — |
| 2022-12-27 | 48.52 | $48.76 | — |
| 2022-12-23 | 48.46 | $48.76 | 100 |
| 2022-12-22 | 48.22 | $47.92 | — |
| 2022-12-21 | 48.03 | $47.92 | — |
| 2022-12-20 | 47.84 | $47.92 | — |
| 2022-12-19 | 47.59 | $47.92 | 100 |
| 2022-12-16 | 47.35 | $48.27 | — |
| 2022-12-15 | 47.08 | $48.27 | 700 |
| 2022-12-14 | 46.82 | $48.82 | — |
| 2022-12-13 | 46.53 | $48.82 | — |
| 2022-12-12 | 46.26 | $48.82 | — |
| 2022-12-09 | 45.99 | $48.82 | — |
| 2022-12-08 | 45.71 | $48.82 | — |
| 2022-12-07 | 45.44 | $48.82 | — |
| 2022-12-06 | 45.22 | $48.82 | — |
| 2022-12-05 | 44.99 | $48.82 | 100 |
| 2022-12-02 | 44.75 | $49.47 | 200 |
| 2022-12-01 | 44.42 | $49.49 | 300 |
| 2022-11-30 | 44.07 | $47.55 | — |
| 2022-11-29 | 43.81 | $47.55 | — |
| 2022-11-28 | 43.56 | $47.55 | 345 |
| 2022-11-25 | 43.40 | $44.08 | — |
| 2022-11-23 | 43.41 | $44.08 | — |
| 2022-11-22 | 43.28 | $44.09 | 200 |
| 2022-11-21 | 43.15 | $43.00 | — |
| 2022-11-18 | 43.08 | $43.00 | — |
| 2022-11-17 | 43.00 | $43.00 | — |
| 2022-11-16 | 42.87 | $43.00 | — |
| 2022-11-15 | 42.74 | $43.00 | 100 |
| 2022-11-14 | 42.61 | $43.37 | — |
| 2022-11-11 | 42.47 | $43.37 | — |
| 2022-11-10 | 42.32 | $43.37 | — |
| 2022-11-09 | 42.17 | $43.37 | 100 |
| 2022-11-08 | 42.02 | $44.33 | — |
| 2022-11-07 | 41.83 | $44.33 | 100 |
| 2022-11-04 | 41.63 | $43.95 | 200 |
| 2022-11-03 | 41.45 | $42.83 | 100 |
| 2022-11-02 | 41.33 | $42.49 | — |
| 2022-11-01 | 41.23 | $42.49 | — |
| 2022-10-31 | 41.13 | $42.49 | 200 |
| 2022-10-28 | 41.03 | $44.35 | — |
| 2022-10-27 | 40.84 | $44.35 | 200 |
| 2022-10-26 | 40.65 | $41.49 | — |
| 2022-10-25 | 40.58 | $41.49 | — |
| 2022-10-24 | 40.52 | $41.49 | — |
| 2022-10-21 | 40.45 | $41.49 | 140 |
| 2022-10-20 | 40.52 | $40.41 | — |
| 2022-10-19 | 40.64 | $40.41 | — |
| 2022-10-18 | 40.79 | $40.41 | — |
| 2022-10-17 | 40.95 | $40.41 | — |
| 2022-10-14 | 41.11 | $40.41 | — |
| 2022-10-13 | 41.27 | $40.41 | 100 |
| 2022-10-12 | 41.44 | $40.41 | — |
| 2022-10-11 | 41.75 | $40.41 | — |
| 2022-10-10 | 42.06 | $40.41 | — |
| 2022-10-07 | 42.37 | $40.41 | — |
| 2022-10-06 | 42.68 | $40.41 | — |
| 2022-10-05 | 43.00 | $40.41 | 100 |
| 2022-10-04 | 43.31 | $40.52 | — |
| 2022-10-03 | 43.61 | $40.52 | — |
| 2022-09-30 | 43.92 | $40.52 | — |
| 2022-09-29 | 44.23 | $40.52 | 200 |
| 2022-09-28 | 44.53 | $40.21 | — |
| 2022-09-27 | 44.86 | $40.21 | 100 |
| 2022-09-26 | 45.18 | $40.18 | 100 |
| 2022-09-23 | 45.50 | $42.84 | — |
| 2022-09-22 | 45.69 | $42.84 | 100 |
| 2022-09-21 | 45.88 | $43.25 | 200 |
| 2022-09-20 | 46.05 | $43.66 | — |
| 2022-09-19 | 46.20 | $43.66 | — |
| 2022-09-16 | 46.46 | $43.66 | — |
| 2022-09-15 | 46.71 | $43.66 | 100 |
| 2022-09-14 | 46.97 | $46.65 | — |
| 2022-09-13 | 47.07 | $46.65 | — |
| 2022-09-12 | 47.28 | $46.65 | — |
| 2022-09-09 | 47.48 | $46.65 | — |
| 2022-09-08 | 47.68 | $46.65 | — |
| 2022-09-07 | 47.95 | $46.65 | — |
| 2022-09-06 | 48.22 | $46.65 | — |
| 2022-09-02 | 48.34 | $46.65 | — |
| 2022-09-01 | 48.45 | $46.65 | — |
| 2022-08-31 | 48.57 | $46.65 | — |
| 2022-08-30 | 48.69 | $46.65 | — |
| 2022-08-29 | 48.81 | $46.65 | — |
| 2022-08-26 | 48.92 | $46.65 | — |
| 2022-08-25 | 49.04 | $46.65 | — |
| 2022-08-24 | 49.16 | $46.65 | — |
| 2022-08-23 | 49.28 | $46.65 | — |
| 2022-08-22 | 49.39 | $46.65 | 200 |
| 2022-08-19 | 49.51 | $48.77 | — |
| 2022-08-18 | 49.52 | $48.77 | — |
| 2022-08-17 | 49.54 | $48.77 | — |
| 2022-08-16 | 49.55 | $48.77 | 100 |
| 2022-08-15 | 49.56 | $50.72 | — |
| 2022-08-12 | 49.48 | $50.72 | — |
| 2022-08-11 | 49.40 | $50.72 | 100 |
| 2022-08-10 | 49.31 | $52.00 | — |
| 2022-08-09 | 49.17 | $52.00 | 100 |
| 2022-08-08 | 49.02 | $49.00 | — |
| 2022-08-05 | 49.03 | $49.00 | — |
| 2022-08-04 | 48.96 | $49.00 | — |
| 2022-08-03 | 48.89 | $49.00 | — |
| 2022-08-02 | 48.81 | $49.00 | 1000 |
| 2022-08-01 | 48.74 | $49.00 | — |
| 2022-07-29 | 48.81 | $49.00 | — |
| 2022-07-28 | 48.88 | $49.00 | — |
| 2022-07-27 | 48.97 | $49.00 | — |
| 2022-07-26 | 49.02 | $49.00 | — |
| 2022-07-25 | 49.07 | $49.00 | — |
| 2022-07-22 | 49.12 | $49.00 | — |
| 2022-07-21 | 49.14 | $49.00 | — |
| 2022-07-20 | 49.17 | $49.00 | 820 |
| 2022-07-19 | 49.20 | $49.07 | — |
| 2022-07-18 | 49.06 | $49.07 | — |
| 2022-07-15 | 48.92 | $49.07 | — |
| 2022-07-14 | 48.84 | $49.07 | — |
| 2022-07-13 | 49.13 | $49.07 | — |
| 2022-07-12 | 49.41 | $49.07 | 100 |
| 2022-07-11 | 49.70 | $49.20 | 300 |
| 2022-07-08 | 49.98 | $47.54 | — |
| 2022-07-07 | 50.34 | $47.54 | — |
| 2022-07-06 | 50.75 | $47.54 | — |
| 2022-07-05 | 51.16 | $47.54 | 200 |
| 2022-07-01 | 51.57 | $50.37 | — |
| 2022-06-30 | 51.80 | $50.37 | 100 |
| 2022-06-29 | 52.03 | $50.82 | 100 |
| 2022-06-28 | 52.24 | $50.00 | — |
| 2022-06-27 | 52.46 | $50.00 | — |
| 2022-06-24 | 52.59 | $50.00 | 100 |
| 2022-06-23 | 52.88 | $49.55 | — |
| 2022-06-22 | 53.18 | $49.55 | — |
| 2022-06-21 | 53.48 | $49.55 | 100 |
| 2022-06-17 | 53.79 | $46.32 | — |
| 2022-06-16 | 54.27 | $46.32 | 100 |
| 2022-06-15 | 54.68 | $47.44 | 100 |
| 2022-06-14 | 55.03 | $54.77 | — |
| 2022-06-13 | 54.91 | $54.77 | — |
| 2022-06-10 | 54.79 | $54.77 | — |
| 2022-06-09 | 54.67 | $54.77 | — |
| 2022-06-08 | 54.54 | $54.77 | 1600 |
| 2022-06-07 | 54.49 | $55.73 | 7500 |
| 2022-06-06 | 54.39 | $55.73 | — |
| 2022-06-03 | 54.30 | $55.73 | 300 |
| 2022-06-02 | 54.20 | $54.99 | — |
| 2022-06-01 | 54.16 | $54.99 | — |
| 2022-05-31 | 54.07 | $54.99 | 13000 |
| 2022-05-27 | 53.98 | $54.46 | 100 |
| 2022-05-26 | 53.91 | $52.68 | 320 |
| 2022-05-25 | 53.93 | $55.63 | — |
| 2022-05-24 | 53.81 | $55.63 | — |
| 2022-05-23 | 53.68 | $55.63 | — |
| 2022-05-20 | 53.56 | $55.63 | 200 |
| 2022-05-19 | 53.53 | $55.92 | 200 |
| 2022-05-18 | 53.49 | $54.52 | — |
| 2022-05-17 | 53.56 | $54.52 | 217 |
| 2022-05-16 | 53.60 | $52.33 | — |
| 2022-05-13 | 53.77 | $52.33 | — |
| 2022-05-12 | 53.88 | $52.33 | — |
| 2022-05-11 | 53.99 | $52.33 | 100 |
| 2022-05-10 | 54.09 | $53.76 | — |
| 2022-05-09 | 54.13 | $53.76 | — |
| 2022-05-06 | 54.16 | $53.76 | — |
| 2022-05-05 | 54.20 | $53.76 | 100 |
| 2022-05-04 | 54.25 | $54.26 | 100 |
| 2022-05-03 | 54.26 | $53.14 | — |
| 2022-05-02 | 54.32 | $53.14 | — |
| 2022-04-29 | 54.38 | $53.14 | — |
| 2022-04-28 | 54.49 | $53.14 | — |
| 2022-04-27 | 54.49 | $53.14 | — |
| 2022-04-26 | 54.49 | $53.14 | — |
| 2022-04-25 | 54.49 | $53.14 | 200 |
| 2022-04-22 | 54.47 | $55.09 | — |
| 2022-04-21 | 54.36 | $55.09 | 200 |
| 2022-04-20 | 54.17 | $55.83 | 100 |
| 2022-04-19 | 53.94 | $55.36 | 200 |
| 2022-04-18 | 53.73 | $55.85 | 206 |
| 2022-04-14 | 53.50 | $54.45 | — |
| 2022-04-13 | 53.34 | $54.45 | — |
| 2022-04-12 | 53.13 | $54.45 | — |
| 2022-04-11 | 52.87 | $54.45 | — |
| 2022-04-08 | 52.59 | $54.45 | 100 |
| 2022-04-07 | 52.35 | $54.61 | — |
| 2022-04-06 | 52.10 | $54.61 | 500 |
| 2022-04-05 | 51.76 | $54.61 | 100 |
| 2022-04-04 | 51.41 | $54.32 | — |
| 2022-04-01 | 51.05 | $54.32 | 700 |
| 2022-03-31 | 50.70 | $55.35 | 200 |
| 2022-03-30 | 50.30 | $53.11 | — |
| 2022-03-29 | 50.01 | $53.11 | 700 |
| 2022-03-28 | 49.73 | $53.11 | 200 |
| 2022-03-25 | 49.44 | $52.83 | — |
| 2022-03-24 | 49.15 | $52.83 | 100 |
| 2022-03-23 | 48.81 | $51.22 | — |
| 2022-03-22 | 48.53 | $51.22 | — |
| 2022-03-21 | 48.03 | $51.22 | — |
| 2022-03-18 | 47.53 | $51.22 | 1500 |
| 2022-03-17 | 47.03 | $51.22 | 500 |
| 2022-03-16 | 46.53 | $50.39 | 500 |
| 2022-03-15 | 46.08 | $49.17 | 900 |
| 2022-03-14 | 45.68 | $48.93 | 1300 |
| 2022-03-11 | 45.30 | $49.62 | — |
| 2022-03-10 | 44.88 | $49.62 | 1300 |
| 2022-03-09 | 44.46 | $47.80 | 300 |
| 2022-03-08 | 44.13 | $47.60 | 200 |
| 2022-03-07 | 43.82 | $47.20 | — |
| 2022-03-04 | 43.52 | $47.20 | 100 |
| 2022-03-03 | 43.22 | $47.38 | 600 |
| 2022-03-02 | 42.92 | $47.40 | — |
| 2022-03-01 | 42.61 | $47.40 | 900 |
| 2022-02-28 | 42.30 | $47.35 | 400 |
| 2022-02-25 | 42.00 | $46.95 | 200 |
| 2022-02-24 | 41.71 | $46.08 | 501 |
| 2022-02-23 | 41.47 | $45.53 | 200 |
| 2022-02-22 | 41.26 | $41.26 | — |
| 2022-02-18 | 41.26 | $41.26 | — |
| 2022-02-17 | 41.39 | $41.26 | — |
| 2022-02-16 | 41.52 | $41.26 | — |
| 2022-02-15 | 41.65 | $41.26 | — |
| 2022-02-14 | 41.78 | $41.26 | — |
| 2022-02-11 | 42.00 | $41.26 | — |
| 2022-02-10 | 42.23 | $41.26 | — |
| 2022-02-09 | 42.45 | $41.26 | — |
| 2022-02-08 | 42.67 | $41.26 | — |
| 2022-02-07 | 42.89 | $41.26 | — |
| 2022-02-04 | 43.23 | $41.26 | — |
| 2022-02-03 | 43.56 | $41.26 | — |
| 2022-02-02 | 43.90 | $41.26 | — |
| 2022-02-01 | 44.18 | $41.26 | — |
| 2022-01-31 | 44.47 | $41.26 | — |
| 2022-01-28 | 44.76 | $41.26 | — |
| 2022-01-27 | 45.04 | $41.26 | — |
| 2022-01-26 | 45.33 | $41.26 | — |
| 2022-01-25 | 45.27 | $41.26 | — |
| 2022-01-24 | 45.20 | $41.26 | 110 |
| 2022-01-21 | 45.38 | $43.87 | — |
| 2022-01-20 | 45.43 | $43.87 | — |
| 2022-01-19 | 45.48 | $43.87 | — |
| 2022-01-18 | 45.52 | $43.87 | 100 |
| 2022-01-14 | 45.57 | $45.70 | — |
| 2022-01-13 | 45.53 | $45.70 | 300 |
| 2022-01-12 | 45.43 | $45.70 | — |
| 2022-01-11 | 45.31 | $45.70 | — |
| 2022-01-10 | 45.19 | $45.70 | 100 |
| 2022-01-07 | 45.07 | $47.97 | — |
| 2022-01-06 | 44.83 | $47.97 | — |
| 2022-01-05 | 44.60 | $47.97 | 100 |
| 2022-01-04 | 44.36 | $46.98 | — |
| 2022-01-03 | 44.18 | $46.98 | — |
| 2021-12-31 | 43.99 | $46.98 | — |
| 2021-12-30 | 43.81 | $46.98 | — |
| 2021-12-29 | 43.62 | $46.98 | 134 |
| 2021-12-28 | 43.44 | $40.00 | — |
| 2021-12-27 | 43.61 | $40.00 | 300 |
| 2021-12-23 | 43.79 | $44.82 | — |
| 2021-12-22 | 43.88 | $44.82 | — |
| 2021-12-21 | 44.13 | $44.82 | — |
| 2021-12-20 | 44.38 | $44.82 | — |
| 2021-12-17 | 44.63 | $44.82 | — |
| 2021-12-16 | 44.88 | $44.82 | 420 |
| 2021-12-15 | 45.13 | $43.81 | 215 |
| 2021-12-14 | 45.44 | $43.27 | — |
| 2021-12-13 | 45.76 | $43.27 | — |
| 2021-12-10 | 46.09 | $43.27 | — |
| 2021-12-09 | 46.42 | $43.27 | — |
| 2021-12-08 | 46.75 | $43.27 | — |
| 2021-12-07 | 47.08 | $43.27 | — |
| 2021-12-06 | 47.41 | $43.27 | — |
| 2021-12-03 | 47.74 | $43.27 | — |
| 2021-12-02 | 48.06 | $43.27 | — |
| 2021-12-01 | 48.39 | $43.27 | — |
| 2021-11-30 | 48.72 | $43.27 | 105 |
| 2021-11-29 | 49.05 | $43.58 | — |
| 2021-11-26 | 49.36 | $43.58 | 106 |
| 2021-11-24 | 49.68 | $46.54 | 120 |
| 2021-11-23 | 49.84 | $49.84 | — |
| 2021-11-22 | 49.84 | $49.84 | — |
| 2021-11-19 | 49.82 | $49.84 | — |
| 2021-11-18 | 49.79 | $49.84 | — |
| 2021-11-17 | 49.77 | $49.84 | — |
| 2021-11-16 | 49.75 | $49.84 | — |
| 2021-11-15 | 49.72 | $49.84 | — |
| 2021-11-12 | 49.70 | $49.84 | — |
| 2021-11-11 | 49.68 | $49.84 | — |
| 2021-11-10 | 49.65 | $49.84 | — |
| 2021-11-09 | 49.63 | $49.84 | — |
| 2021-11-08 | 49.61 | $49.84 | — |
| 2021-11-05 | 49.58 | $49.84 | — |
| 2021-11-04 | 49.56 | $49.84 | — |
| 2021-11-03 | 49.53 | $49.84 | — |
| 2021-11-02 | 49.51 | $49.84 | — |
| 2021-11-01 | 49.49 | $49.84 | — |
| 2021-10-29 | 49.46 | $49.84 | — |
| 2021-10-28 | 49.44 | $49.84 | — |
| 2021-10-27 | 49.37 | $49.84 | — |
| 2021-10-26 | 49.30 | $49.84 | 100 |
| 2021-10-25 | 49.24 | $49.37 | — |
| 2021-10-22 | 49.21 | $49.37 | — |
| 2021-10-21 | 49.25 | $49.37 | — |
| 2021-10-20 | 49.29 | $49.37 | — |
| 2021-10-19 | 49.34 | $49.37 | — |
| 2021-10-18 | 49.38 | $49.37 | — |
| 2021-10-15 | 49.42 | $49.37 | — |
| 2021-10-14 | 49.46 | $49.37 | — |
| 2021-10-13 | 49.50 | $49.37 | — |
| 2021-10-12 | 49.55 | $49.37 | — |
| 2021-10-11 | 49.59 | $49.37 | — |
| 2021-10-08 | 49.63 | $49.37 | — |
| 2021-10-07 | 49.67 | $49.37 | — |
| 2021-10-06 | 49.71 | $49.37 | — |
| 2021-10-05 | 49.75 | $49.37 | — |
| 2021-10-04 | 49.87 | $49.37 | 100 |
| 2021-10-01 | 50.00 | $49.41 | 215 |
| 2021-09-30 | 50.12 | $48.42 | — |
| 2021-09-29 | 50.29 | $48.42 | 420 |
| 2021-09-28 | 50.46 | $48.70 | — |
| 2021-09-27 | 50.62 | $48.70 | 100 |
| 2021-09-24 | 50.77 | $50.21 | — |
| 2021-09-23 | 50.86 | $50.21 | — |
| 2021-09-22 | 50.94 | $50.21 | — |
| 2021-09-21 | 51.02 | $50.21 | — |
| 2021-09-20 | 51.10 | $50.21 | — |
| 2021-09-17 | 51.11 | $50.21 | — |
| 2021-09-16 | 51.17 | $50.21 | — |
| 2021-09-15 | 51.22 | $50.21 | — |
| 2021-09-14 | 51.07 | $50.21 | — |
| 2021-09-13 | 50.92 | $50.21 | — |
| 2021-09-10 | 50.77 | $50.21 | — |
| 2021-09-09 | 50.62 | $50.21 | 200 |
| 2021-09-08 | 50.47 | $50.08 | 500 |
| 2021-09-07 | 50.33 | $51.84 | — |
| 2021-09-03 | 50.10 | $51.84 | — |
| 2021-09-02 | 49.87 | $51.84 | — |
| 2021-09-01 | 49.64 | $51.84 | — |
| 2021-08-31 | 49.41 | $51.84 | — |
| 2021-08-30 | 49.12 | $51.84 | — |
| 2021-08-27 | 48.84 | $51.84 | — |
| 2021-08-26 | 48.56 | $51.84 | — |
| 2021-08-25 | 48.27 | $51.84 | — |
| 2021-08-24 | 47.99 | $51.84 | — |
| 2021-08-23 | 47.71 | $51.84 | 100 |
| 2021-08-20 | 47.42 | $50.49 | 200 |
| 2021-08-19 | 47.21 | $51.27 | — |
| 2021-08-18 | 46.95 | $51.27 | 600 |
| 2021-08-17 | 46.70 | $47.22 | — |
| 2021-08-16 | 46.65 | $47.22 | — |
| 2021-08-13 | 46.69 | $47.22 | — |
| 2021-08-12 | 46.74 | $47.22 | — |
| 2021-08-11 | 46.78 | $47.22 | — |
| 2021-08-10 | 46.82 | $47.22 | — |
| 2021-08-09 | 46.87 | $47.22 | — |
| 2021-08-06 | 46.91 | $47.22 | — |
| 2021-08-05 | 46.96 | $47.22 | — |
| 2021-08-04 | 47.00 | $47.22 | 600 |
| 2021-08-03 | 47.04 | $46.18 | — |
| 2021-08-02 | 47.14 | $46.18 | — |
| 2021-07-30 | 47.24 | $46.18 | — |
| 2021-07-29 | 47.35 | $46.18 | 900 |
| 2021-07-28 | 47.45 | $46.18 | — |
| 2021-07-27 | 47.56 | $46.18 | — |
| 2021-07-26 | 47.67 | $46.18 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
57.42
2026-07-23
Close Price
$55.22
Vol: 1329
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.44
Average
43.28
Maximum
61.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.42 | $55.22 | 1329 |
| 2026-07-22 | 57.66 | $55.90 | 160 |
| 2026-07-21 | 57.84 | $55.90 | 160 |
| 2026-07-20 | 58.05 | $55.90 | 700 |
| 2026-07-17 | 58.27 | $56.17 | 100 |
| 2026-07-16 | 58.49 | $56.17 | 807 |
| 2026-07-15 | 58.74 | $56.97 | 400 |
| 2026-07-14 | 58.92 | $57.47 | 2600 |
| 2026-07-13 | 59.08 | $57.26 | 300 |
| 2026-07-10 | 59.27 | $57.26 | 300 |
| 2026-07-09 | 59.48 | $57.26 | 1500 |
| 2026-07-08 | 59.71 | $58.79 | 100 |
| 2026-07-07 | 59.81 | $58.79 | 506 |
| 2026-07-06 | 59.92 | $60.02 | 200 |
| 2026-07-02 | 59.91 | $60.02 | 200 |
| 2026-07-01 | 59.89 | $60.02 | 100 |
| 2026-06-30 | 59.88 | $60.02 | 100 |
| 2026-06-29 | 59.87 | $60.02 | 500 |
| 2026-06-26 | 59.85 | $59.78 | 3400 |
| 2026-06-25 | 59.86 | $62.81 | 100 |
| 2026-06-24 | 59.55 | $62.81 | 900 |
| 2026-06-23 | 59.20 | $56.75 | 3300 |
| 2026-06-22 | 59.46 | $54.00 | 1500 |
| 2026-06-18 | 60.04 | $58.38 | 100 |
| 2026-06-17 | 60.21 | $58.38 | 100 |
| 2026-06-16 | 60.40 | $58.38 | 40218 |
| 2026-06-15 | 60.62 | $58.87 | 100 |
| 2026-06-12 | 60.80 | $58.87 | 850 |
| 2026-06-11 | 61.00 | $58.54 | 1100 |
| 2026-06-10 | 61.26 | $59.40 | 300 |
| 2026-06-09 | 61.46 | $64.39 | 13 |
| 2026-06-08 | 61.15 | $64.39 | — |
| 2026-06-05 | 60.81 | $64.39 | 300 |
| 2026-06-04 | 60.43 | $64.39 | — |
| 2026-06-03 | 60.02 | $64.39 | 503 |
| 2026-06-02 | 59.56 | $65.11 | 100 |
| 2026-06-01 | 58.97 | $65.11 | 205 |
| 2026-05-29 | 58.33 | $66.28 | 600 |
| 2026-05-28 | 57.49 | $64.02 | 4248 |
| 2026-05-27 | 56.80 | $62.90 | 105 |
| 2026-05-26 | 56.16 | $61.73 | 5100 |
| 2026-05-22 | 55.57 | $60.10 | 413 |
| 2026-05-21 | 55.09 | $60.88 | 813 |
| 2026-05-20 | 54.49 | $58.42 | 700 |
| 2026-05-19 | 54.07 | $58.40 | 200 |
| 2026-05-18 | 53.62 | $58.40 | 200 |
| 2026-05-15 | 53.11 | $58.40 | 300 |
| 2026-05-14 | 52.56 | $60.00 | 1000 |
| 2026-05-13 | 51.77 | $49.92 | 301 |
| 2026-05-12 | 51.97 | $50.92 | 200 |
| 2026-05-11 | 52.08 | $51.88 | 130 |
| 2026-05-08 | 52.10 | $51.88 | 130 |
| 2026-05-07 | 52.12 | $51.88 | — |
| 2026-05-06 | 52.15 | $51.88 | 130 |
| 2026-05-05 | 52.17 | $51.88 | 4800 |
| 2026-05-04 | 52.21 | $52.28 | 1200 |
| 2026-05-01 | 52.20 | $51.92 | 1 |
| 2026-04-30 | 52.23 | $51.92 | 1844 |
| 2026-04-29 | 52.26 | $51.12 | 100 |
| 2026-04-28 | 52.38 | $51.12 | 1800 |
| 2026-04-27 | 52.51 | $51.27 | 100 |
| 2026-04-24 | 52.64 | $51.27 | 100 |
| 2026-04-23 | 52.79 | $51.27 | 4301 |
| 2026-04-22 | 52.95 | $53.03 | 2400 |
| 2026-04-21 | 52.94 | $54.18 | 100 |
| 2026-04-20 | 52.81 | $54.18 | — |
| 2026-04-17 | 52.66 | $54.18 | 131 |
| 2026-04-16 | 52.50 | $54.00 | 743 |
| 2026-04-15 | 52.34 | $54.07 | 22000 |
| 2026-04-14 | 52.16 | $50.38 | 99 |
| 2026-04-13 | 52.35 | $50.38 | 99 |
| 2026-04-10 | 52.56 | $50.38 | 99 |
| 2026-04-09 | 52.79 | $50.38 | 99 |
| 2026-04-08 | 53.04 | $50.38 | — |
| 2026-04-07 | 53.32 | $50.38 | — |
| 2026-04-06 | 53.63 | $50.38 | 2 |
| 2026-04-02 | 53.97 | $50.38 | 2 |
| 2026-04-01 | 54.35 | $50.38 | 2 |
| 2026-03-31 | 54.77 | $50.38 | 2 |
| 2026-03-30 | 55.23 | $50.39 | 1424 |
| 2026-03-27 | 55.74 | $53.37 | 1 |
| 2026-03-26 | 55.99 | $53.37 | 100 |
| 2026-03-25 | 56.27 | $53.37 | 7400 |
| 2026-03-24 | 56.57 | $53.95 | 3220 |
| 2026-03-23 | 56.85 | $55.78 | 2600 |
| 2026-03-20 | 56.96 | $55.20 | 415 |
| 2026-03-19 | 57.14 | $57.00 | — |
| 2026-03-18 | 57.16 | $57.00 | 200 |
| 2026-03-17 | 57.18 | $57.00 | 800 |
| 2026-03-16 | 57.20 | $57.72 | 800 |
| 2026-03-13 | 57.14 | $56.11 | 900 |
| 2026-03-12 | 57.25 | $58.00 | 5126 |
| 2026-03-11 | 57.17 | $59.54 | 6000 |
| 2026-03-10 | 56.92 | $59.65 | 5612 |
| 2026-03-09 | 56.63 | $61.80 | 200 |
| 2026-03-06 | 56.09 | $61.80 | — |
| 2026-03-05 | 55.49 | $61.80 | 200 |
| 2026-03-04 | 54.82 | $61.80 | 3800 |
| 2026-03-03 | 54.09 | $61.86 | 5300 |
| 2026-03-02 | 53.27 | $61.14 | 6619 |
| 2026-02-27 | 52.44 | $58.11 | 200 |
| 2026-02-26 | 51.85 | $58.11 | 3024 |
| 2026-02-25 | 51.19 | $55.69 | 100 |
| 2026-02-24 | 50.71 | $55.69 | 6608 |
| 2026-02-23 | 50.19 | $54.91 | 2100 |
| 2026-02-20 | 49.69 | $54.07 | 1800 |
| 2026-02-19 | 49.23 | $56.24 | 6500 |
| 2026-02-18 | 48.49 | $55.06 | 4404 |
| 2026-02-17 | 47.80 | $53.53 | 800 |
| 2026-02-13 | 47.20 | $52.22 | 100 |
| 2026-02-12 | 46.67 | $48.29 | 1510 |
| 2026-02-11 | 46.50 | $49.50 | — |
| 2026-02-10 | 46.18 | $49.50 | 200 |
| 2026-02-09 | 45.84 | $45.90 | — |
| 2026-02-06 | 45.83 | $45.90 | 300 |
| 2026-02-05 | 45.82 | $45.11 | 5500 |
| 2026-02-04 | 45.90 | $49.73 | 100 |
| 2026-02-03 | 45.49 | $49.73 | 100 |
| 2026-02-02 | 45.05 | $49.73 | 100 |
| 2026-01-30 | 44.55 | $49.73 | 5302 |
| 2026-01-29 | 44.01 | $48.03 | 3605 |
| 2026-01-28 | 43.59 | $46.79 | 1900 |
| 2026-01-27 | 43.25 | $45.80 | 100 |
| 2026-01-26 | 42.98 | $45.80 | 1802 |
| 2026-01-23 | 42.68 | $45.69 | 3935 |
| 2026-01-22 | 42.37 | $44.40 | 225 |
| 2026-01-21 | 42.15 | $44.40 | 4316 |
| 2026-01-20 | 41.92 | $42.58 | 225 |
| 2026-01-16 | 41.85 | $42.58 | 225 |
| 2026-01-15 | 41.77 | $42.58 | 225 |
| 2026-01-14 | 41.68 | $42.58 | 225 |
| 2026-01-13 | 41.59 | $42.58 | 225 |
| 2026-01-12 | 41.48 | $42.58 | 225 |
| 2026-01-09 | 41.37 | $42.58 | 1800 |
| 2026-01-08 | 41.24 | $42.86 | 2800 |
| 2026-01-07 | 41.07 | $41.56 | 225 |
| 2026-01-06 | 41.02 | $41.56 | — |
| 2026-01-05 | 40.96 | $41.56 | 225 |
| 2026-01-02 | 40.90 | $41.56 | 225 |
| 2025-12-31 | 40.83 | $41.56 | 225 |
| 2025-12-30 | 40.75 | $41.56 | 225 |
| 2025-12-29 | 40.67 | $41.56 | 225 |
| 2025-12-26 | 40.57 | $41.56 | 225 |
| 2025-12-24 | 40.47 | $41.56 | — |
| 2025-12-23 | 40.36 | $41.56 | 225 |
| 2025-12-22 | 40.23 | $41.56 | 818 |
| 2025-12-19 | 40.09 | $41.56 | 300 |
| 2025-12-18 | 39.93 | $41.56 | 300 |
| 2025-12-17 | 39.76 | $41.56 | 300 |
| 2025-12-16 | 39.57 | $41.56 | 447 |
| 2025-12-15 | 39.36 | $41.53 | — |
| 2025-12-12 | 39.14 | $41.53 | — |
| 2025-12-11 | 38.88 | $41.53 | — |
| 2025-12-10 | 38.61 | $41.53 | 300 |
| 2025-12-09 | 38.30 | $41.53 | 300 |
| 2025-12-08 | 37.96 | $41.53 | 300 |
| 2025-12-05 | 37.58 | $41.53 | 300 |
| 2025-12-04 | 37.17 | $41.53 | 200 |
| 2025-12-03 | 36.71 | $40.46 | 901 |
| 2025-12-02 | 36.31 | $37.39 | — |
| 2025-12-01 | 36.20 | $37.39 | 100 |
| 2025-11-28 | 36.07 | $37.39 | — |
| 2025-11-26 | 35.93 | $37.39 | 8400 |
| 2025-11-25 | 35.78 | $33.53 | — |
| 2025-11-24 | 36.02 | $33.53 | 200 |
| 2025-11-21 | 36.28 | $33.53 | 200 |
| 2025-11-20 | 36.57 | $33.53 | 1500 |
| 2025-11-19 | 36.89 | $34.62 | 1409 |
| 2025-11-18 | 37.13 | $37.79 | 100 |
| 2025-11-17 | 37.06 | $37.79 | 100 |
| 2025-11-14 | 36.98 | $37.79 | 100 |
| 2025-11-13 | 36.90 | $37.79 | 100 |
| 2025-11-12 | 36.80 | $37.79 | 100 |
| 2025-11-11 | 36.70 | $37.79 | 1300 |
| 2025-11-10 | 36.58 | $35.97 | 100 |
| 2025-11-07 | 36.65 | $35.97 | 100 |
| 2025-11-06 | 36.72 | $35.97 | 100 |
| 2025-11-05 | 36.80 | $35.97 | 100 |
| 2025-11-04 | 36.89 | $35.97 | 100 |
| 2025-11-03 | 36.98 | $35.97 | 100 |
| 2025-10-31 | 37.09 | $35.97 | 100 |
| 2025-10-30 | 37.21 | $35.97 | 100 |
| 2025-10-29 | 37.34 | $35.97 | 100 |
| 2025-10-28 | 37.48 | $35.97 | 600 |
| 2025-10-27 | 37.64 | $37.84 | 100 |
| 2025-10-24 | 37.62 | $37.84 | — |
| 2025-10-23 | 37.60 | $37.84 | — |
| 2025-10-22 | 37.57 | $37.84 | — |
| 2025-10-21 | 37.55 | $37.84 | — |
| 2025-10-20 | 37.51 | $37.84 | — |
| 2025-10-17 | 37.48 | $37.84 | — |
| 2025-10-16 | 37.44 | $37.84 | — |
| 2025-10-15 | 37.40 | $37.84 | — |
| 2025-10-14 | 37.35 | $37.84 | 310 |
| 2025-10-13 | 37.30 | $37.76 | — |
| 2025-10-10 | 37.25 | $37.76 | — |
| 2025-10-09 | 37.20 | $37.76 | — |
| 2025-10-08 | 37.14 | $37.76 | — |
| 2025-10-07 | 37.08 | $37.76 | — |
| 2025-10-06 | 37.01 | $37.76 | 700 |
| 2025-10-03 | 36.93 | $35.35 | — |
| 2025-10-02 | 37.09 | $35.35 | — |
| 2025-10-01 | 37.27 | $35.35 | — |
| 2025-09-30 | 37.48 | $35.35 | 412 |
| 2025-09-29 | 37.70 | $37.19 | — |
| 2025-09-26 | 37.76 | $37.19 | — |
| 2025-09-25 | 37.81 | $37.19 | — |
| 2025-09-24 | 37.88 | $37.19 | — |
| 2025-09-23 | 37.95 | $37.19 | 348 |
| 2025-09-22 | 38.03 | $36.99 | 1100 |
| 2025-09-19 | 38.14 | $38.54 | — |
| 2025-09-18 | 38.10 | $38.54 | — |
| 2025-09-17 | 38.06 | $38.54 | — |
| 2025-09-16 | 38.00 | $38.54 | — |
| 2025-09-15 | 37.95 | $38.54 | — |
| 2025-09-12 | 37.89 | $38.54 | — |
| 2025-09-11 | 37.82 | $38.54 | — |
| 2025-09-10 | 37.74 | $38.54 | — |
| 2025-09-09 | 37.66 | $38.54 | — |
| 2025-09-08 | 37.56 | $38.54 | — |
| 2025-09-05 | 37.46 | $38.54 | — |
| 2025-09-04 | 37.35 | $38.54 | — |
| 2025-09-03 | 37.22 | $38.54 | — |
| 2025-09-02 | 37.08 | $38.54 | — |
| 2025-08-29 | 36.93 | $38.54 | 2700 |
| 2025-08-28 | 36.76 | $37.87 | 1400 |
| 2025-08-27 | 36.64 | $36.59 | — |
| 2025-08-26 | 36.65 | $36.59 | — |
| 2025-08-25 | 36.66 | $36.59 | — |
| 2025-08-22 | 36.66 | $36.59 | — |
| 2025-08-21 | 36.67 | $36.59 | — |
| 2025-08-20 | 36.68 | $36.59 | — |
| 2025-08-19 | 36.69 | $36.59 | — |
| 2025-08-18 | 36.70 | $36.59 | — |
| 2025-08-15 | 36.71 | $36.59 | — |
| 2025-08-14 | 36.72 | $36.59 | — |
| 2025-08-13 | 36.74 | $36.59 | — |
| 2025-08-12 | 36.75 | $36.59 | — |
| 2025-08-11 | 36.77 | $36.59 | — |
| 2025-08-08 | 36.79 | $36.59 | — |
| 2025-08-07 | 36.81 | $36.59 | — |
| 2025-08-06 | 36.83 | $36.59 | — |
| 2025-08-05 | 36.86 | $36.59 | — |
| 2025-08-04 | 36.89 | $36.59 | 203 |
| 2025-08-01 | 36.92 | $37.40 | — |
| 2025-07-31 | 36.87 | $37.40 | — |
| 2025-07-30 | 36.81 | $37.40 | — |
| 2025-07-29 | 36.75 | $37.40 | 1400 |
| 2025-07-28 | 36.68 | $37.26 | 700 |
| 2025-07-25 | 36.62 | $37.69 | — |
| 2025-07-24 | 36.51 | $37.69 | — |
| 2025-07-23 | 36.38 | $37.69 | — |
| 2025-07-22 | 36.25 | $37.69 | — |
| 2025-07-21 | 36.09 | $37.69 | 7000 |
| 2025-07-18 | 35.93 | $36.74 | — |
| 2025-07-17 | 35.84 | $36.74 | — |
| 2025-07-16 | 35.75 | $36.74 | — |
| 2025-07-15 | 35.64 | $36.74 | — |
| 2025-07-14 | 35.53 | $36.74 | — |
| 2025-07-11 | 35.40 | $36.74 | 1100 |
| 2025-07-10 | 35.26 | $37.07 | 3700 |
| 2025-07-09 | 35.07 | $37.26 | — |
| 2025-07-08 | 34.83 | $37.26 | — |
| 2025-07-07 | 34.58 | $37.26 | — |
| 2025-07-03 | 34.30 | $37.26 | — |
| 2025-07-02 | 33.98 | $37.26 | 1000 |
| 2025-07-01 | 33.64 | $35.92 | — |
| 2025-06-30 | 33.40 | $35.92 | — |
| 2025-06-27 | 33.13 | $35.92 | — |
| 2025-06-26 | 32.84 | $35.92 | 2328 |
| 2025-06-25 | 32.52 | $34.49 | — |
| 2025-06-24 | 32.31 | $34.49 | — |
| 2025-06-23 | 32.08 | $34.49 | — |
| 2025-06-20 | 31.83 | $34.49 | — |
| 2025-06-18 | 31.55 | $34.49 | — |
| 2025-06-17 | 31.24 | $34.49 | 1000 |
| 2025-06-16 | 30.89 | $34.59 | — |
| 2025-06-13 | 30.50 | $34.59 | 700 |
| 2025-06-12 | 30.07 | $34.22 | 2100 |
| 2025-06-11 | 29.64 | $32.30 | — |
| 2025-06-10 | 29.36 | $32.30 | 2100 |
| 2025-06-09 | 29.05 | $30.93 | 2100 |
| 2025-06-06 | 28.85 | $29.63 | — |
| 2025-06-05 | 28.77 | $29.63 | 1016 |
| 2025-06-04 | 28.68 | $29.45 | 800 |
| 2025-06-03 | 28.59 | $28.91 | — |
| 2025-06-02 | 28.56 | $28.91 | — |
| 2025-05-30 | 28.52 | $28.91 | — |
| 2025-05-29 | 28.48 | $28.91 | 3015 |
| 2025-05-28 | 28.44 | $27.85 | — |
| 2025-05-27 | 28.50 | $27.85 | — |
| 2025-05-23 | 28.57 | $27.85 | 1207 |
| 2025-05-22 | 28.65 | $28.39 | 1300 |
| 2025-05-21 | 28.67 | $28.66 | — |
| 2025-05-20 | 28.67 | $28.66 | — |
| 2025-05-19 | 28.67 | $28.66 | — |
| 2025-05-16 | 28.68 | $28.66 | — |
| 2025-05-15 | 28.68 | $28.66 | — |
| 2025-05-14 | 28.68 | $28.66 | 10000 |
| 2025-05-13 | 28.68 | $28.60 | — |
| 2025-05-12 | 28.69 | $28.60 | — |
| 2025-05-09 | 28.70 | $28.60 | — |
| 2025-05-08 | 28.71 | $28.60 | — |
| 2025-05-07 | 28.72 | $28.60 | — |
| 2025-05-06 | 28.74 | $28.60 | — |
| 2025-05-05 | 28.75 | $28.60 | — |
| 2025-05-02 | 28.77 | $28.60 | — |
| 2025-05-01 | 28.78 | $28.60 | — |
| 2025-04-30 | 28.80 | $28.60 | — |
| 2025-04-29 | 28.82 | $28.60 | — |
| 2025-04-28 | 28.85 | $28.60 | — |
| 2025-04-25 | 28.87 | $28.60 | — |
| 2025-04-24 | 28.90 | $28.60 | — |
| 2025-04-23 | 28.93 | $28.60 | — |
| 2025-04-22 | 28.97 | $28.60 | — |
| 2025-04-21 | 29.01 | $28.60 | — |
| 2025-04-17 | 29.05 | $28.60 | — |
| 2025-04-16 | 29.10 | $28.60 | — |
| 2025-04-15 | 29.15 | $28.60 | — |
| 2025-04-14 | 29.21 | $28.60 | — |
| 2025-04-11 | 29.27 | $28.60 | — |
| 2025-04-10 | 29.34 | $28.60 | — |
| 2025-04-09 | 29.42 | $28.60 | — |
| 2025-04-08 | 29.51 | $28.60 | 2405 |
| 2025-04-07 | 29.60 | $29.51 | — |
| 2025-04-04 | 29.61 | $29.51 | — |
| 2025-04-03 | 29.63 | $29.51 | — |
| 2025-04-02 | 29.64 | $29.51 | — |
| 2025-04-01 | 29.65 | $29.51 | — |
| 2025-03-31 | 29.67 | $29.51 | 900 |
| 2025-03-28 | 29.68 | $31.78 | — |
| 2025-03-27 | 29.46 | $31.78 | — |
| 2025-03-26 | 29.22 | $31.78 | — |
| 2025-03-25 | 28.95 | $31.78 | 5700 |
| 2025-03-24 | 28.65 | $27.76 | — |
| 2025-03-21 | 28.74 | $27.76 | — |
| 2025-03-20 | 28.85 | $27.76 | — |
| 2025-03-19 | 28.96 | $27.76 | — |
| 2025-03-18 | 29.09 | $27.76 | — |
| 2025-03-17 | 29.23 | $27.76 | — |
| 2025-03-14 | 29.38 | $27.76 | — |
| 2025-03-13 | 29.55 | $27.76 | — |
| 2025-03-12 | 29.74 | $27.77 | 100 |
| 2025-03-11 | 29.95 | $28.15 | 100 |
| 2025-03-10 | 30.14 | $27.28 | — |
| 2025-03-07 | 30.44 | $27.28 | — |
| 2025-03-06 | 30.77 | $27.28 | — |
| 2025-03-05 | 31.14 | $27.28 | — |
| 2025-03-04 | 31.54 | $27.28 | 300 |
| 2025-03-03 | 31.99 | $30.19 | — |
| 2025-02-28 | 32.18 | $30.19 | — |
| 2025-02-27 | 32.39 | $30.19 | — |
| 2025-02-26 | 32.62 | $30.19 | — |
| 2025-02-25 | 32.88 | $30.19 | 2030 |
| 2025-02-24 | 33.16 | $31.85 | — |
| 2025-02-21 | 33.30 | $31.85 | — |
| 2025-02-20 | 33.45 | $31.85 | — |
| 2025-02-19 | 33.62 | $31.85 | — |
| 2025-02-18 | 33.81 | $31.85 | — |
| 2025-02-14 | 34.01 | $31.85 | — |
| 2025-02-13 | 34.24 | $31.85 | 6729 |
| 2025-02-12 | 34.49 | $34.64 | — |
| 2025-02-11 | 34.48 | $34.64 | — |
| 2025-02-10 | 34.46 | $34.64 | — |
| 2025-02-07 | 34.44 | $34.64 | 200 |
| 2025-02-06 | 34.42 | $34.10 | — |
| 2025-02-05 | 34.46 | $34.10 | — |
| 2025-02-04 | 34.49 | $34.10 | 100 |
| 2025-02-03 | 34.53 | $31.67 | 200 |
| 2025-01-31 | 34.84 | $35.98 | — |
| 2025-01-30 | 34.72 | $35.98 | — |
| 2025-01-29 | 34.58 | $35.98 | — |
| 2025-01-28 | 34.44 | $35.98 | — |
| 2025-01-27 | 34.27 | $35.98 | — |
| 2025-01-24 | 34.09 | $35.98 | 500 |
| 2025-01-23 | 33.89 | $33.90 | — |
| 2025-01-22 | 33.89 | $33.90 | — |
| 2025-01-21 | 33.89 | $33.90 | — |
| 2025-01-17 | 33.89 | $33.90 | 200 |
| 2025-01-16 | 33.89 | $33.65 | — |
| 2025-01-15 | 33.92 | $33.65 | — |
| 2025-01-14 | 33.95 | $33.65 | — |
| 2025-01-13 | 33.98 | $33.65 | — |
| 2025-01-10 | 34.01 | $33.65 | 100 |
| 2025-01-08 | 34.05 | $34.24 | 600 |
| 2025-01-07 | 34.03 | $33.55 | — |
| 2025-01-06 | 34.08 | $33.55 | — |
| 2025-01-03 | 34.14 | $33.55 | — |
| 2025-01-02 | 34.20 | $33.55 | — |
| 2024-12-31 | 34.27 | $33.55 | — |
| 2024-12-30 | 34.34 | $33.55 | 800 |
| 2024-12-27 | 34.42 | $34.15 | — |
| 2024-12-26 | 34.45 | $34.15 | — |
| 2024-12-24 | 34.48 | $34.15 | — |
| 2024-12-23 | 34.52 | $34.15 | — |
| 2024-12-20 | 34.56 | $34.15 | — |
| 2024-12-19 | 34.60 | $34.15 | — |
| 2024-12-18 | 34.65 | $34.15 | — |
| 2024-12-17 | 34.70 | $34.15 | — |
| 2024-12-16 | 34.76 | $34.15 | — |
| 2024-12-13 | 34.82 | $34.15 | — |
| 2024-12-12 | 34.89 | $34.15 | — |
| 2024-12-11 | 34.97 | $34.15 | 100 |
| 2024-12-10 | 35.06 | $35.70 | — |
| 2024-12-09 | 34.99 | $35.70 | — |
| 2024-12-06 | 34.92 | $35.70 | — |
| 2024-12-05 | 34.83 | $35.70 | — |
| 2024-12-04 | 34.74 | $35.70 | 300 |
| 2024-12-03 | 34.64 | $33.64 | — |
| 2024-12-02 | 34.75 | $33.64 | — |
| 2024-11-29 | 34.87 | $33.64 | — |
| 2024-11-27 | 34.99 | $33.64 | — |
| 2024-11-26 | 35.14 | $33.64 | 500 |
| 2024-11-25 | 35.29 | $34.66 | 21544 |
| 2024-11-22 | 35.36 | $34.76 | 100 |
| 2024-11-21 | 35.42 | $34.63 | 100 |
| 2024-11-20 | 35.51 | $35.10 | — |
| 2024-11-19 | 35.55 | $35.10 | — |
| 2024-11-18 | 35.60 | $35.10 | — |
| 2024-11-15 | 35.65 | $35.10 | — |
| 2024-11-14 | 35.71 | $35.10 | 1200 |
| 2024-11-13 | 35.77 | $35.76 | — |
| 2024-11-12 | 35.78 | $35.76 | — |
| 2024-11-11 | 35.78 | $35.76 | — |
| 2024-11-08 | 35.78 | $35.76 | — |
| 2024-11-07 | 35.78 | $35.76 | — |
| 2024-11-06 | 35.78 | $35.76 | 1441 |
| 2024-11-05 | 35.79 | $34.51 | — |
| 2024-11-04 | 35.92 | $34.51 | — |
| 2024-11-01 | 36.07 | $34.51 | 800 |
| 2024-10-31 | 36.23 | $35.34 | — |
| 2024-10-30 | 36.33 | $35.34 | — |
| 2024-10-29 | 36.43 | $35.34 | — |
| 2024-10-28 | 36.54 | $35.34 | — |
| 2024-10-25 | 36.67 | $35.34 | 700 |
| 2024-10-24 | 36.81 | $37.07 | — |
| 2024-10-23 | 36.78 | $37.07 | — |
| 2024-10-22 | 36.75 | $37.07 | — |
| 2024-10-21 | 36.72 | $37.07 | 500 |
| 2024-10-18 | 36.68 | $37.07 | 1000 |
| 2024-10-17 | 36.64 | $37.28 | — |
| 2024-10-16 | 36.58 | $37.28 | — |
| 2024-10-15 | 36.50 | $37.28 | — |
| 2024-10-14 | 36.42 | $37.28 | — |
| 2024-10-11 | 36.33 | $37.27 | 300 |
| 2024-10-10 | 36.23 | $34.71 | — |
| 2024-10-09 | 36.39 | $34.71 | — |
| 2024-10-08 | 36.57 | $34.71 | — |
| 2024-10-07 | 36.76 | $34.71 | — |
| 2024-10-04 | 36.98 | $34.71 | — |
| 2024-10-03 | 37.22 | $34.71 | 130 |
| 2024-10-02 | 37.48 | $34.59 | — |
| 2024-10-01 | 37.79 | $34.59 | 1538 |
| 2024-09-30 | 38.12 | $38.07 | — |
| 2024-09-27 | 38.13 | $38.07 | — |
| 2024-09-26 | 38.13 | $38.07 | — |
| 2024-09-25 | 38.14 | $38.07 | — |
| 2024-09-24 | 38.15 | $38.07 | — |
| 2024-09-23 | 38.15 | $38.07 | — |
| 2024-09-20 | 38.16 | $38.07 | — |
| 2024-09-19 | 38.17 | $38.07 | — |
| 2024-09-18 | 38.18 | $38.07 | — |
| 2024-09-17 | 38.20 | $38.07 | — |
| 2024-09-16 | 38.21 | $38.07 | — |
| 2024-09-13 | 38.22 | $38.07 | — |
| 2024-09-12 | 38.24 | $38.07 | — |
| 2024-09-11 | 38.26 | $38.07 | — |
| 2024-09-10 | 38.28 | $38.07 | — |
| 2024-09-09 | 38.30 | $38.07 | — |
| 2024-09-06 | 38.32 | $38.07 | — |
| 2024-09-05 | 38.35 | $38.07 | — |
| 2024-09-04 | 38.38 | $38.07 | — |
| 2024-09-03 | 38.41 | $38.07 | — |
| 2024-08-30 | 38.45 | $38.07 | — |
| 2024-08-29 | 38.49 | $38.07 | — |
| 2024-08-28 | 38.53 | $38.07 | — |
| 2024-08-27 | 38.58 | $38.07 | — |
| 2024-08-26 | 38.64 | $38.07 | — |
| 2024-08-23 | 38.70 | $38.07 | — |
| 2024-08-22 | 38.76 | $38.07 | — |
| 2024-08-21 | 38.84 | $38.07 | — |
| 2024-08-20 | 38.92 | $38.07 | — |
| 2024-08-19 | 39.01 | $38.07 | — |
| 2024-08-16 | 39.11 | $38.07 | — |
| 2024-08-15 | 39.21 | $38.07 | — |
| 2024-08-14 | 39.33 | $38.07 | — |
| 2024-08-13 | 39.47 | $38.07 | — |
| 2024-08-12 | 39.61 | $38.07 | — |
| 2024-08-09 | 39.78 | $38.07 | — |
| 2024-08-08 | 39.96 | $38.07 | 200 |
| 2024-08-07 | 40.16 | $38.55 | — |
| 2024-08-06 | 40.32 | $38.55 | 200 |
| 2024-08-05 | 40.51 | $40.46 | — |
| 2024-08-02 | 40.52 | $40.46 | — |
| 2024-08-01 | 40.52 | $40.46 | — |
| 2024-07-31 | 40.53 | $40.46 | 100 |
| 2024-07-30 | 40.54 | $40.19 | — |
| 2024-07-29 | 40.57 | $40.19 | 1100 |
| 2024-07-26 | 40.61 | $40.72 | — |
| 2024-07-25 | 40.60 | $40.72 | — |
| 2024-07-24 | 40.59 | $40.72 | — |
| 2024-07-23 | 40.58 | $40.72 | — |
| 2024-07-22 | 40.56 | $40.72 | — |
| 2024-07-19 | 40.54 | $40.72 | — |
| 2024-07-18 | 40.53 | $40.72 | — |
| 2024-07-17 | 40.51 | $40.72 | 200 |
| 2024-07-16 | 40.48 | $39.34 | — |
| 2024-07-15 | 40.60 | $39.34 | 1500 |
| 2024-07-12 | 40.74 | $40.19 | 2842 |
| 2024-07-11 | 40.79 | $41.06 | — |
| 2024-07-10 | 40.77 | $41.06 | — |
| 2024-07-09 | 40.73 | $41.06 | — |
| 2024-07-08 | 40.70 | $41.06 | — |
| 2024-07-05 | 40.66 | $41.06 | — |
| 2024-07-03 | 40.62 | $41.06 | — |
| 2024-07-02 | 40.57 | $41.06 | — |
| 2024-07-01 | 40.52 | $41.06 | — |
| 2024-06-28 | 40.47 | $41.06 | 1000 |
| 2024-06-27 | 40.40 | $39.71 | — |
| 2024-06-26 | 40.48 | $39.71 | — |
| 2024-06-25 | 40.56 | $39.71 | — |
| 2024-06-24 | 40.65 | $39.71 | — |
| 2024-06-21 | 40.75 | $39.71 | — |
| 2024-06-20 | 40.85 | $39.71 | — |
| 2024-06-18 | 40.98 | $39.71 | — |
| 2024-06-17 | 41.11 | $39.71 | — |
| 2024-06-14 | 41.26 | $39.71 | — |
| 2024-06-13 | 41.42 | $39.71 | — |
| 2024-06-12 | 41.60 | $39.71 | — |
| 2024-06-11 | 41.80 | $39.71 | — |
| 2024-06-10 | 42.02 | $39.71 | — |
| 2024-06-07 | 42.26 | $39.71 | — |
| 2024-06-06 | 42.53 | $39.71 | — |
| 2024-06-05 | 42.82 | $39.71 | — |
| 2024-06-04 | 43.15 | $39.71 | — |
| 2024-06-03 | 43.52 | $39.71 | — |
| 2024-05-31 | 43.92 | $39.71 | 200 |
| 2024-05-30 | 44.36 | $40.08 | 200 |
| 2024-05-29 | 44.81 | $40.08 | 300 |
| 2024-05-28 | 45.31 | $45.31 | — |
| 2024-05-24 | 45.31 | $45.31 | — |
| 2024-05-23 | 45.31 | $45.31 | — |
| 2024-05-22 | 45.31 | $45.31 | — |
| 2024-05-21 | 45.30 | $45.31 | — |
| 2024-05-20 | 45.30 | $45.31 | — |
| 2024-05-17 | 45.30 | $45.31 | — |
| 2024-05-16 | 45.30 | $45.31 | — |
| 2024-05-15 | 45.30 | $45.31 | — |
| 2024-05-14 | 45.30 | $45.31 | — |
| 2024-05-13 | 45.30 | $45.31 | — |
| 2024-05-10 | 45.30 | $45.31 | — |
| 2024-05-09 | 45.30 | $45.31 | — |
| 2024-05-08 | 45.30 | $45.31 | — |
| 2024-05-07 | 45.30 | $45.31 | — |
| 2024-05-06 | 45.29 | $45.31 | — |
| 2024-05-03 | 45.29 | $45.31 | — |
| 2024-05-02 | 45.29 | $45.31 | — |
| 2024-05-01 | 45.29 | $45.31 | — |
| 2024-04-30 | 45.29 | $45.31 | — |
| 2024-04-29 | 45.28 | $45.31 | — |
| 2024-04-26 | 45.28 | $45.31 | — |
| 2024-04-25 | 45.28 | $45.31 | — |
| 2024-04-24 | 45.28 | $45.31 | — |
| 2024-04-23 | 45.27 | $45.31 | — |
| 2024-04-22 | 45.27 | $45.31 | — |
| 2024-04-19 | 45.26 | $45.31 | — |
| 2024-04-18 | 45.26 | $45.31 | — |
| 2024-04-17 | 45.25 | $45.31 | — |
| 2024-04-16 | 45.25 | $45.31 | — |
| 2024-04-15 | 45.24 | $45.31 | — |
| 2024-04-12 | 45.23 | $45.31 | — |
| 2024-04-11 | 45.22 | $45.31 | — |
| 2024-04-10 | 45.21 | $45.31 | — |
| 2024-04-09 | 45.20 | $45.31 | — |
| 2024-04-08 | 45.19 | $45.31 | — |
| 2024-04-05 | 45.18 | $45.31 | — |
| 2024-04-04 | 45.17 | $45.31 | — |
| 2024-04-03 | 45.15 | $45.31 | — |
| 2024-04-02 | 45.14 | $45.31 | — |
| 2024-04-01 | 45.12 | $45.31 | — |
| 2024-03-28 | 45.10 | $45.31 | — |
| 2024-03-27 | 45.08 | $45.31 | — |
| 2024-03-26 | 45.05 | $45.31 | — |
| 2024-03-25 | 45.02 | $45.31 | — |
| 2024-03-22 | 44.99 | $45.31 | — |
| 2024-03-21 | 44.96 | $45.31 | — |
| 2024-03-20 | 44.92 | $45.31 | — |
| 2024-03-19 | 44.88 | $45.31 | — |
| 2024-03-18 | 44.84 | $45.31 | — |
| 2024-03-15 | 44.79 | $45.31 | — |
| 2024-03-14 | 44.73 | $45.31 | — |
| 2024-03-13 | 44.67 | $45.31 | — |
| 2024-03-12 | 44.61 | $45.31 | — |
| 2024-03-11 | 44.53 | $45.31 | — |
| 2024-03-08 | 44.45 | $45.31 | — |
| 2024-03-07 | 44.36 | $45.31 | — |
| 2024-03-06 | 44.26 | $45.31 | — |
| 2024-03-05 | 44.15 | $45.31 | — |
| 2024-03-04 | 44.03 | $45.31 | — |
| 2024-03-01 | 43.89 | $45.31 | — |
| 2024-02-29 | 43.74 | $45.31 | — |
| 2024-02-28 | 43.58 | $45.31 | — |
| 2024-02-27 | 43.40 | $45.31 | — |
| 2024-02-26 | 43.19 | $45.31 | — |
| 2024-02-23 | 42.97 | $45.31 | — |
| 2024-02-22 | 42.72 | $45.31 | — |
| 2024-02-21 | 42.45 | $45.31 | — |
| 2024-02-20 | 42.15 | $45.31 | — |
| 2024-02-16 | 41.82 | $45.31 | — |
| 2024-02-15 | 41.45 | $45.31 | 100 |
| 2024-02-14 | 41.05 | $41.00 | — |
| 2024-02-13 | 41.05 | $41.00 | — |
| 2024-02-12 | 41.06 | $41.00 | — |
| 2024-02-09 | 41.06 | $41.00 | — |
| 2024-02-08 | 41.07 | $41.00 | — |
| 2024-02-07 | 41.08 | $41.00 | — |
| 2024-02-06 | 41.08 | $41.00 | — |
| 2024-02-05 | 41.09 | $41.00 | — |
| 2024-02-02 | 41.10 | $41.00 | — |
| 2024-02-01 | 41.11 | $41.00 | — |
| 2024-01-31 | 41.12 | $41.00 | — |
| 2024-01-30 | 41.14 | $41.00 | — |
| 2024-01-29 | 41.15 | $41.00 | — |
| 2024-01-26 | 41.17 | $41.00 | — |
| 2024-01-25 | 41.19 | $41.00 | — |
| 2024-01-24 | 41.21 | $41.00 | — |
| 2024-01-23 | 41.23 | $41.00 | — |
| 2024-01-22 | 41.25 | $41.00 | — |
| 2024-01-19 | 41.28 | $41.00 | — |
| 2024-01-18 | 41.31 | $41.00 | — |
| 2024-01-17 | 41.34 | $41.00 | 1200 |
| 2024-01-16 | 41.37 | $41.00 | — |
| 2024-01-12 | 41.41 | $41.00 | 1300 |
| 2024-01-11 | 41.46 | $41.00 | — |
| 2024-01-10 | 41.50 | $41.00 | — |
| 2024-01-09 | 41.56 | $41.00 | — |
| 2024-01-08 | 41.62 | $41.00 | — |
| 2024-01-05 | 41.68 | $41.00 | 100 |
| 2024-01-04 | 41.75 | $42.46 | — |
| 2024-01-03 | 41.68 | $42.46 | — |
| 2024-01-02 | 41.60 | $42.46 | — |
| 2023-12-29 | 41.51 | $42.46 | — |
| 2023-12-28 | 41.41 | $42.46 | — |
| 2023-12-27 | 41.29 | $42.46 | — |
| 2023-12-26 | 41.17 | $42.46 | — |
| 2023-12-22 | 41.04 | $42.46 | — |
| 2023-12-21 | 40.89 | $42.46 | — |
| 2023-12-20 | 40.72 | $42.46 | — |
| 2023-12-19 | 40.54 | $42.46 | — |
| 2023-12-18 | 40.33 | $42.46 | — |
| 2023-12-15 | 40.11 | $42.46 | — |
| 2023-12-14 | 39.86 | $42.46 | 200 |
| 2023-12-13 | 39.59 | $41.67 | — |
| 2023-12-12 | 39.37 | $41.67 | — |
| 2023-12-11 | 39.13 | $41.67 | — |
| 2023-12-08 | 38.86 | $41.67 | — |
| 2023-12-07 | 38.57 | $41.67 | — |
| 2023-12-06 | 38.24 | $41.67 | — |
| 2023-12-05 | 37.88 | $41.67 | — |
| 2023-12-04 | 37.48 | $41.67 | — |
| 2023-12-01 | 37.04 | $41.67 | — |
| 2023-11-30 | 36.55 | $41.67 | 200 |
| 2023-11-29 | 36.01 | $36.00 | — |
| 2023-11-28 | 36.01 | $36.00 | — |
| 2023-11-27 | 36.01 | $36.00 | — |
| 2023-11-24 | 36.01 | $36.00 | — |
| 2023-11-22 | 36.02 | $36.00 | — |
| 2023-11-21 | 36.02 | $36.00 | — |
| 2023-11-20 | 36.02 | $36.00 | — |
| 2023-11-17 | 36.02 | $36.00 | — |
| 2023-11-16 | 36.02 | $36.00 | 500 |
| 2023-11-15 | 36.03 | $36.00 | — |
| 2023-11-14 | 36.03 | $36.00 | — |
| 2023-11-13 | 36.03 | $36.00 | — |
| 2023-11-10 | 36.04 | $36.00 | — |
| 2023-11-09 | 36.04 | $36.00 | — |
| 2023-11-08 | 36.04 | $36.00 | — |
| 2023-11-07 | 36.05 | $36.00 | — |
| 2023-11-06 | 36.05 | $36.00 | — |
| 2023-11-03 | 36.06 | $36.00 | — |
| 2023-11-02 | 36.06 | $36.00 | 1535 |
| 2023-11-01 | 36.07 | $35.24 | — |
| 2023-10-31 | 36.16 | $35.24 | — |
| 2023-10-30 | 36.25 | $35.24 | — |
| 2023-10-27 | 36.36 | $35.24 | — |
| 2023-10-26 | 36.48 | $35.24 | 300 |
| 2023-10-25 | 36.61 | $35.46 | 320 |
| 2023-10-24 | 36.73 | $34.28 | 310 |
| 2023-10-23 | 36.99 | $34.03 | 601 |
| 2023-10-20 | 37.30 | $36.70 | — |
| 2023-10-19 | 37.36 | $36.70 | — |
| 2023-10-18 | 37.43 | $36.70 | — |
| 2023-10-17 | 37.51 | $36.70 | — |
| 2023-10-16 | 37.60 | $36.70 | — |
| 2023-10-13 | 37.69 | $36.70 | — |
| 2023-10-12 | 37.79 | $36.70 | 1000 |
| 2023-10-11 | 37.91 | $36.70 | — |
| 2023-10-10 | 38.04 | $36.70 | — |
| 2023-10-09 | 38.18 | $36.70 | — |
| 2023-10-06 | 38.33 | $36.70 | 300 |
| 2023-10-05 | 38.51 | $36.70 | — |
| 2023-10-04 | 38.70 | $36.70 | 200 |
| 2023-10-03 | 38.91 | $36.75 | — |
| 2023-10-02 | 39.13 | $36.75 | 204 |
| 2023-09-29 | 39.38 | $37.62 | 506 |
| 2023-09-28 | 39.57 | $39.32 | — |
| 2023-09-27 | 39.60 | $39.32 | — |
| 2023-09-26 | 39.62 | $39.32 | — |
| 2023-09-25 | 39.66 | $39.32 | — |
| 2023-09-22 | 39.69 | $39.32 | 100 |
| 2023-09-21 | 39.73 | $39.32 | 100 |
| 2023-09-20 | 39.77 | $39.32 | — |
| 2023-09-19 | 39.82 | $39.32 | 100 |
| 2023-09-18 | 39.87 | $39.32 | — |
| 2023-09-15 | 39.93 | $39.32 | — |
| 2023-09-14 | 40.00 | $39.32 | 300 |
| 2023-09-13 | 40.07 | $38.77 | — |
| 2023-09-12 | 40.21 | $38.77 | 107 |
| 2023-09-11 | 40.36 | $39.37 | — |
| 2023-09-08 | 40.46 | $39.37 | — |
| 2023-09-07 | 40.58 | $39.37 | — |
| 2023-09-06 | 40.70 | $39.37 | 400 |
| 2023-09-05 | 40.84 | $39.37 | — |
| 2023-09-01 | 41.00 | $39.37 | — |
| 2023-08-31 | 41.17 | $39.15 | 800 |
| 2023-08-30 | 41.38 | $39.37 | — |
| 2023-08-29 | 41.59 | $39.37 | — |
| 2023-08-28 | 41.83 | $39.37 | — |
| 2023-08-25 | 42.09 | $39.37 | — |
| 2023-08-24 | 42.37 | $39.37 | — |
| 2023-08-23 | 42.69 | $39.37 | — |
| 2023-08-22 | 43.04 | $39.37 | — |
| 2023-08-21 | 43.42 | $39.37 | — |
| 2023-08-18 | 43.85 | $39.37 | — |
| 2023-08-17 | 44.32 | $39.37 | — |
| 2023-08-16 | 44.84 | $39.37 | — |
| 2023-08-15 | 45.42 | $39.37 | — |
| 2023-08-14 | 46.05 | $39.37 | 600 |
| 2023-08-11 | 46.76 | $41.21 | 200 |
| 2023-08-10 | 47.34 | $48.20 | — |
| 2023-08-09 | 47.25 | $48.20 | — |
| 2023-08-08 | 47.15 | $48.20 | — |
| 2023-08-07 | 47.04 | $48.20 | — |
| 2023-08-04 | 46.92 | $48.20 | — |
| 2023-08-03 | 46.78 | $48.20 | — |
| 2023-08-02 | 46.64 | $48.20 | — |
| 2023-08-01 | 46.47 | $48.20 | — |
| 2023-07-31 | 46.29 | $48.20 | — |
| 2023-07-28 | 46.09 | $48.20 | — |
| 2023-07-27 | 45.87 | $48.20 | — |
| 2023-07-26 | 45.62 | $48.20 | 200 |
| 2023-07-25 | 45.35 | $47.74 | 1300 |
| 2023-07-24 | 45.10 | $47.74 | — |
| 2023-07-21 | 44.82 | $47.74 | 100 |
| 2023-07-20 | 44.51 | $47.74 | — |
| 2023-07-19 | 44.17 | $47.74 | — |
| 2023-07-18 | 43.79 | $47.74 | 200 |
| 2023-07-17 | 43.38 | $43.27 | — |
| 2023-07-14 | 43.39 | $43.27 | — |
| 2023-07-13 | 43.40 | $43.27 | 500 |
| 2023-07-12 | 43.42 | $43.27 | — |
| 2023-07-11 | 43.43 | $43.27 | — |
| 2023-07-10 | 43.45 | $43.27 | — |
| 2023-07-07 | 43.47 | $43.27 | — |
| 2023-07-06 | 43.49 | $43.27 | — |
| 2023-07-05 | 43.51 | $43.27 | — |
| 2023-07-03 | 43.54 | $43.27 | — |
| 2023-06-30 | 43.57 | $43.27 | — |
| 2023-06-29 | 43.60 | $43.27 | — |
| 2023-06-28 | 43.63 | $43.27 | — |
| 2023-06-27 | 43.67 | $43.27 | — |
| 2023-06-26 | 43.71 | $43.27 | — |
| 2023-06-23 | 43.76 | $43.27 | — |
| 2023-06-22 | 43.81 | $43.27 | — |
| 2023-06-21 | 43.87 | $43.27 | — |
| 2023-06-20 | 43.93 | $43.27 | — |
| 2023-06-16 | 44.00 | $43.27 | — |
| 2023-06-15 | 44.08 | $43.27 | — |
| 2023-06-14 | 44.16 | $43.27 | — |
| 2023-06-13 | 44.26 | $43.27 | — |
| 2023-06-12 | 44.36 | $43.27 | — |
| 2023-06-09 | 44.47 | $43.27 | — |
| 2023-06-08 | 44.60 | $43.27 | — |
| 2023-06-07 | 44.74 | $43.27 | — |
| 2023-06-06 | 44.90 | $43.27 | — |
| 2023-06-05 | 45.07 | $43.27 | — |
| 2023-06-02 | 45.26 | $43.27 | — |
| 2023-06-01 | 45.47 | $43.27 | — |
| 2023-05-31 | 45.70 | $43.27 | — |
| 2023-05-30 | 45.95 | $43.27 | — |
| 2023-05-26 | 46.24 | $43.27 | 100 |
| 2023-05-25 | 46.55 | $44.78 | — |
| 2023-05-24 | 46.73 | $44.78 | 100 |
| 2023-05-23 | 46.94 | $46.97 | — |
| 2023-05-22 | 46.94 | $46.97 | — |
| 2023-05-19 | 46.93 | $46.97 | — |
| 2023-05-18 | 46.93 | $46.97 | — |
| 2023-05-17 | 46.92 | $46.97 | — |
| 2023-05-16 | 46.92 | $46.97 | — |
| 2023-05-15 | 46.91 | $46.97 | — |
| 2023-05-12 | 46.91 | $46.97 | — |
| 2023-05-11 | 46.90 | $46.97 | — |
| 2023-05-10 | 46.89 | $46.97 | — |
| 2023-05-09 | 46.89 | $46.97 | — |
| 2023-05-08 | 46.88 | $46.97 | — |
| 2023-05-05 | 46.87 | $46.97 | — |
| 2023-05-04 | 46.86 | $46.97 | — |
| 2023-05-03 | 46.84 | $46.97 | — |
| 2023-05-02 | 46.83 | $46.97 | — |
| 2023-05-01 | 46.82 | $46.97 | — |
| 2023-04-28 | 46.80 | $46.97 | — |
| 2023-04-27 | 46.78 | $46.97 | — |
| 2023-04-26 | 46.76 | $46.97 | — |
| 2023-04-25 | 46.74 | $46.97 | — |
| 2023-04-24 | 46.72 | $46.97 | — |
| 2023-04-21 | 46.69 | $46.97 | — |
| 2023-04-20 | 46.66 | $46.97 | — |
| 2023-04-19 | 46.63 | $46.97 | — |
| 2023-04-18 | 46.59 | $46.97 | — |
| 2023-04-17 | 46.55 | $46.97 | — |
| 2023-04-14 | 46.51 | $46.97 | — |
| 2023-04-13 | 46.46 | $46.97 | — |
| 2023-04-12 | 46.40 | $46.97 | 100 |
| 2023-04-11 | 46.34 | $47.28 | — |
| 2023-04-10 | 46.25 | $47.28 | — |
| 2023-04-06 | 46.14 | $47.28 | — |
| 2023-04-05 | 46.02 | $47.28 | — |
| 2023-04-04 | 45.88 | $47.28 | — |
| 2023-04-03 | 45.74 | $47.28 | — |
| 2023-03-31 | 45.58 | $47.28 | — |
| 2023-03-30 | 45.40 | $47.28 | 200 |
| 2023-03-29 | 45.20 | $46.45 | — |
| 2023-03-28 | 45.07 | $46.45 | — |
| 2023-03-27 | 44.92 | $46.45 | — |
| 2023-03-24 | 44.76 | $46.45 | — |
| 2023-03-23 | 44.58 | $46.45 | 300 |
| 2023-03-22 | 44.38 | $44.36 | — |
| 2023-03-21 | 44.39 | $44.36 | — |
| 2023-03-20 | 44.39 | $44.36 | — |
| 2023-03-17 | 44.39 | $44.36 | — |
| 2023-03-16 | 44.40 | $44.36 | — |
| 2023-03-15 | 44.40 | $44.36 | — |
| 2023-03-14 | 44.40 | $44.36 | — |
| 2023-03-13 | 44.41 | $44.36 | — |
| 2023-03-10 | 44.41 | $44.36 | — |
| 2023-03-09 | 44.42 | $44.36 | — |
| 2023-03-08 | 44.42 | $44.36 | — |
| 2023-03-07 | 44.43 | $44.36 | — |
| 2023-03-06 | 44.44 | $44.36 | — |
| 2023-03-03 | 44.45 | $44.36 | — |
| 2023-03-02 | 44.46 | $44.36 | — |
| 2023-03-01 | 44.47 | $44.36 | — |
| 2023-02-28 | 44.48 | $44.15 | 1600 |
| 2023-02-27 | 44.51 | $44.36 | — |
| 2023-02-24 | 44.53 | $44.36 | — |
| 2023-02-23 | 44.55 | $44.36 | — |
| 2023-02-22 | 44.56 | $44.36 | — |
| 2023-02-21 | 44.59 | $44.36 | — |
| 2023-02-17 | 44.61 | $44.36 | — |
| 2023-02-16 | 44.64 | $44.36 | — |
| 2023-02-15 | 44.67 | $44.36 | 100 |
| 2023-02-14 | 44.70 | $43.00 | — |
| 2023-02-13 | 44.88 | $43.00 | — |
| 2023-02-10 | 45.07 | $43.00 | — |
| 2023-02-09 | 45.29 | $43.00 | — |
| 2023-02-08 | 45.53 | $43.00 | — |
| 2023-02-07 | 45.80 | $43.00 | — |
| 2023-02-06 | 46.10 | $43.00 | — |
| 2023-02-03 | 46.42 | $43.00 | — |
| 2023-02-02 | 46.78 | $43.00 | — |
| 2023-02-01 | 47.18 | $43.00 | — |
| 2023-01-31 | 47.62 | $43.00 | 4000 |
| 2023-01-30 | 48.10 | $43.00 | 200 |
| 2023-01-27 | 48.64 | $48.76 | — |
| 2023-01-26 | 48.63 | $48.76 | — |
| 2023-01-25 | 48.62 | $48.76 | — |
| 2023-01-24 | 48.60 | $48.76 | — |
| 2023-01-23 | 48.58 | $48.76 | — |
| 2023-01-20 | 48.57 | $48.76 | — |
| 2023-01-19 | 48.55 | $48.76 | — |
| 2023-01-18 | 48.52 | $48.76 | — |
| 2023-01-17 | 48.50 | $48.76 | — |
| 2023-01-13 | 48.47 | $48.76 | — |
| 2023-01-12 | 48.44 | $48.76 | — |
| 2023-01-11 | 48.41 | $48.76 | — |
| 2023-01-10 | 48.37 | $48.76 | — |
| 2023-01-09 | 48.33 | $48.76 | — |
| 2023-01-06 | 48.28 | $48.76 | — |
| 2023-01-05 | 48.23 | $48.76 | — |
| 2023-01-04 | 48.18 | $48.76 | — |
| 2023-01-03 | 48.11 | $48.76 | — |
| 2022-12-30 | 48.05 | $48.76 | — |
| 2022-12-29 | 47.97 | $48.76 | — |
| 2022-12-28 | 47.89 | $48.76 | — |
| 2022-12-27 | 47.80 | $48.76 | — |
| 2022-12-23 | 47.70 | $48.76 | 100 |
| 2022-12-22 | 47.58 | $47.92 | — |
| 2022-12-21 | 47.55 | $47.92 | — |
| 2022-12-20 | 47.51 | $47.92 | — |
| 2022-12-19 | 47.47 | $47.92 | 100 |
| 2022-12-16 | 47.42 | $48.27 | — |
| 2022-12-15 | 47.33 | $48.27 | 700 |
| 2022-12-14 | 47.23 | $48.82 | — |
| 2022-12-13 | 47.06 | $48.82 | — |
| 2022-12-12 | 46.88 | $48.82 | — |
| 2022-12-09 | 46.67 | $48.82 | — |
| 2022-12-08 | 46.45 | $48.82 | — |
| 2022-12-07 | 46.20 | $48.82 | — |
| 2022-12-06 | 45.92 | $48.82 | — |
| 2022-12-05 | 45.61 | $48.82 | 100 |
| 2022-12-02 | 45.28 | $49.47 | 200 |
| 2022-12-01 | 44.84 | $49.49 | 300 |
| 2022-11-30 | 44.35 | $47.55 | — |
| 2022-11-29 | 44.01 | $47.55 | — |
| 2022-11-28 | 43.63 | $47.55 | 345 |
| 2022-11-25 | 43.22 | $44.08 | — |
| 2022-11-23 | 43.13 | $44.08 | — |
| 2022-11-22 | 43.03 | $44.09 | 200 |
| 2022-11-21 | 42.92 | $43.00 | — |
| 2022-11-18 | 42.91 | $43.00 | — |
| 2022-11-17 | 42.90 | $43.00 | — |
| 2022-11-16 | 42.89 | $43.00 | — |
| 2022-11-15 | 42.88 | $43.00 | 100 |
| 2022-11-14 | 42.87 | $43.37 | — |
| 2022-11-11 | 42.82 | $43.37 | — |
| 2022-11-10 | 42.76 | $43.37 | — |
| 2022-11-09 | 42.70 | $43.37 | 100 |
| 2022-11-08 | 42.62 | $44.33 | — |
| 2022-11-07 | 42.45 | $44.33 | 100 |
| 2022-11-04 | 42.25 | $43.95 | 200 |
| 2022-11-03 | 42.07 | $42.83 | 100 |
| 2022-11-02 | 41.99 | $42.49 | — |
| 2022-11-01 | 41.93 | $42.49 | — |
| 2022-10-31 | 41.88 | $42.49 | 200 |
| 2022-10-28 | 41.81 | $44.35 | — |
| 2022-10-27 | 41.54 | $44.35 | 200 |
| 2022-10-26 | 41.25 | $41.49 | — |
| 2022-10-25 | 41.22 | $41.49 | — |
| 2022-10-24 | 41.19 | $41.49 | — |
| 2022-10-21 | 41.16 | $41.49 | 140 |
| 2022-10-20 | 41.13 | $40.41 | — |
| 2022-10-19 | 41.20 | $40.41 | — |
| 2022-10-18 | 41.29 | $40.41 | — |
| 2022-10-17 | 41.38 | $40.41 | — |
| 2022-10-14 | 41.48 | $40.41 | — |
| 2022-10-13 | 41.60 | $40.41 | 100 |
| 2022-10-12 | 41.72 | $40.41 | — |
| 2022-10-11 | 41.86 | $40.41 | — |
| 2022-10-10 | 42.01 | $40.41 | — |
| 2022-10-07 | 42.18 | $40.41 | — |
| 2022-10-06 | 42.37 | $40.41 | — |
| 2022-10-05 | 42.57 | $40.41 | 100 |
| 2022-10-04 | 42.80 | $40.52 | — |
| 2022-10-03 | 43.04 | $40.52 | — |
| 2022-09-30 | 43.31 | $40.52 | — |
| 2022-09-29 | 43.60 | $40.52 | 200 |
| 2022-09-28 | 43.92 | $40.21 | — |
| 2022-09-27 | 44.31 | $40.21 | 100 |
| 2022-09-26 | 44.74 | $40.18 | 100 |
| 2022-09-23 | 45.23 | $42.84 | — |
| 2022-09-22 | 45.48 | $42.84 | 100 |
| 2022-09-21 | 45.75 | $43.25 | 200 |
| 2022-09-20 | 46.02 | $43.66 | — |
| 2022-09-19 | 46.27 | $43.66 | — |
| 2022-09-16 | 46.54 | $43.66 | — |
| 2022-09-15 | 46.84 | $43.66 | 100 |
| 2022-09-14 | 47.18 | $46.65 | — |
| 2022-09-13 | 47.23 | $46.65 | — |
| 2022-09-12 | 47.30 | $46.65 | — |
| 2022-09-09 | 47.36 | $46.65 | — |
| 2022-09-08 | 47.44 | $46.65 | — |
| 2022-09-07 | 47.52 | $46.65 | — |
| 2022-09-06 | 47.61 | $46.65 | — |
| 2022-09-02 | 47.71 | $46.65 | — |
| 2022-09-01 | 47.83 | $46.65 | — |
| 2022-08-31 | 47.95 | $46.65 | — |
| 2022-08-30 | 48.09 | $46.65 | — |
| 2022-08-29 | 48.24 | $46.65 | — |
| 2022-08-26 | 48.41 | $46.65 | — |
| 2022-08-25 | 48.59 | $46.65 | — |
| 2022-08-24 | 48.79 | $46.65 | — |
| 2022-08-23 | 49.02 | $46.65 | — |
| 2022-08-22 | 49.27 | $46.65 | 200 |
| 2022-08-19 | 49.54 | $48.77 | — |
| 2022-08-18 | 49.63 | $48.77 | — |
| 2022-08-17 | 49.72 | $48.77 | — |
| 2022-08-16 | 49.82 | $48.77 | 100 |
| 2022-08-15 | 49.93 | $50.72 | — |
| 2022-08-12 | 49.84 | $50.72 | — |
| 2022-08-11 | 49.75 | $50.72 | 100 |
| 2022-08-10 | 49.65 | $52.00 | — |
| 2022-08-09 | 49.40 | $52.00 | 100 |
| 2022-08-08 | 49.13 | $49.00 | — |
| 2022-08-05 | 49.14 | $49.00 | — |
| 2022-08-04 | 49.16 | $49.00 | — |
| 2022-08-03 | 49.17 | $49.00 | — |
| 2022-08-02 | 49.19 | $49.00 | 1000 |
| 2022-08-01 | 49.21 | $49.00 | — |
| 2022-07-29 | 49.23 | $49.00 | — |
| 2022-07-28 | 49.26 | $49.00 | — |
| 2022-07-27 | 49.28 | $49.00 | — |
| 2022-07-26 | 49.31 | $49.00 | — |
| 2022-07-25 | 49.35 | $49.00 | — |
| 2022-07-22 | 49.38 | $49.00 | — |
| 2022-07-21 | 49.42 | $49.00 | — |
| 2022-07-20 | 49.47 | $49.00 | 820 |
| 2022-07-19 | 49.52 | $49.07 | — |
| 2022-07-18 | 49.56 | $49.07 | — |
| 2022-07-15 | 49.62 | $49.07 | — |
| 2022-07-14 | 49.67 | $49.07 | — |
| 2022-07-13 | 49.74 | $49.07 | — |
| 2022-07-12 | 49.81 | $49.07 | 100 |
| 2022-07-11 | 49.88 | $49.20 | 300 |
| 2022-07-08 | 49.96 | $47.54 | — |
| 2022-07-07 | 50.21 | $47.54 | — |
| 2022-07-06 | 50.49 | $47.54 | — |
| 2022-07-05 | 50.80 | $47.54 | 200 |
| 2022-07-01 | 51.15 | $50.37 | — |
| 2022-06-30 | 51.23 | $50.37 | 100 |
| 2022-06-29 | 51.32 | $50.82 | 100 |
| 2022-06-28 | 51.37 | $50.00 | — |
| 2022-06-27 | 51.52 | $50.00 | — |
| 2022-06-24 | 51.68 | $50.00 | 100 |
| 2022-06-23 | 51.85 | $49.55 | — |
| 2022-06-22 | 52.09 | $49.55 | — |
| 2022-06-21 | 52.36 | $49.55 | 100 |
| 2022-06-17 | 52.66 | $46.32 | — |
| 2022-06-16 | 53.33 | $46.32 | 100 |
| 2022-06-15 | 54.06 | $47.44 | 100 |
| 2022-06-14 | 54.76 | $54.77 | — |
| 2022-06-13 | 54.76 | $54.77 | — |
| 2022-06-10 | 54.76 | $54.77 | — |
| 2022-06-09 | 54.76 | $54.77 | — |
| 2022-06-08 | 54.75 | $54.77 | 1600 |
| 2022-06-07 | 54.75 | $55.73 | 7500 |
| 2022-06-06 | 54.65 | $55.73 | — |
| 2022-06-03 | 54.54 | $55.73 | 300 |
| 2022-06-02 | 54.41 | $54.99 | — |
| 2022-06-01 | 54.35 | $54.99 | — |
| 2022-05-31 | 54.28 | $54.99 | 13000 |
| 2022-05-27 | 54.21 | $54.46 | 100 |
| 2022-05-26 | 54.18 | $52.68 | 320 |
| 2022-05-25 | 54.34 | $55.63 | — |
| 2022-05-24 | 54.20 | $55.63 | — |
| 2022-05-23 | 54.05 | $55.63 | — |
| 2022-05-20 | 53.89 | $55.63 | 200 |
| 2022-05-19 | 53.70 | $55.92 | 200 |
| 2022-05-18 | 53.47 | $54.52 | — |
| 2022-05-17 | 53.36 | $54.52 | 217 |
| 2022-05-16 | 53.24 | $52.33 | — |
| 2022-05-13 | 53.33 | $52.33 | — |
| 2022-05-12 | 53.44 | $52.33 | — |
| 2022-05-11 | 53.56 | $52.33 | 100 |
| 2022-05-10 | 53.69 | $53.76 | — |
| 2022-05-09 | 53.68 | $53.76 | — |
| 2022-05-06 | 53.67 | $53.76 | — |
| 2022-05-05 | 53.66 | $53.76 | 100 |
| 2022-05-04 | 53.65 | $54.26 | 100 |
| 2022-05-03 | 53.59 | $53.14 | — |
| 2022-05-02 | 53.63 | $53.14 | — |
| 2022-04-29 | 53.68 | $53.14 | — |
| 2022-04-28 | 53.74 | $53.14 | — |
| 2022-04-27 | 53.80 | $53.14 | — |
| 2022-04-26 | 53.87 | $53.14 | — |
| 2022-04-25 | 53.95 | $53.14 | 200 |
| 2022-04-22 | 54.04 | $55.09 | — |
| 2022-04-21 | 53.93 | $55.09 | 200 |
| 2022-04-20 | 53.80 | $55.83 | 100 |
| 2022-04-19 | 53.59 | $55.36 | 200 |
| 2022-04-18 | 53.40 | $55.85 | 206 |
| 2022-04-14 | 53.15 | $54.45 | — |
| 2022-04-13 | 53.01 | $54.45 | — |
| 2022-04-12 | 52.86 | $54.45 | — |
| 2022-04-11 | 52.69 | $54.45 | — |
| 2022-04-08 | 52.50 | $54.45 | 100 |
| 2022-04-07 | 52.30 | $54.61 | — |
| 2022-04-06 | 52.06 | $54.61 | 500 |
| 2022-04-05 | 51.79 | $54.61 | 100 |
| 2022-04-04 | 51.49 | $54.32 | — |
| 2022-04-01 | 51.19 | $54.32 | 700 |
| 2022-03-31 | 50.86 | $55.35 | 200 |
| 2022-03-30 | 50.39 | $53.11 | — |
| 2022-03-29 | 50.11 | $53.11 | 700 |
| 2022-03-28 | 49.79 | $53.11 | 200 |
| 2022-03-25 | 49.44 | $52.83 | — |
| 2022-03-24 | 49.08 | $52.83 | 100 |
| 2022-03-23 | 48.69 | $51.22 | — |
| 2022-03-22 | 48.42 | $51.22 | — |
| 2022-03-21 | 48.13 | $51.22 | — |
| 2022-03-18 | 47.80 | $51.22 | 1500 |
| 2022-03-17 | 47.44 | $51.22 | 500 |
| 2022-03-16 | 47.04 | $50.39 | 500 |
| 2022-03-15 | 46.69 | $49.17 | 900 |
| 2022-03-14 | 46.43 | $48.93 | 1300 |
| 2022-03-11 | 46.17 | $49.62 | — |
| 2022-03-10 | 45.80 | $49.62 | 1300 |
| 2022-03-09 | 45.40 | $47.80 | 300 |
| 2022-03-08 | 45.15 | $47.60 | 200 |
| 2022-03-07 | 44.89 | $47.20 | — |
| 2022-03-04 | 44.65 | $47.20 | 100 |
| 2022-03-03 | 44.38 | $47.38 | 600 |
| 2022-03-02 | 44.07 | $47.40 | — |
| 2022-03-01 | 43.72 | $47.40 | 900 |
| 2022-02-28 | 43.33 | $47.35 | 400 |
| 2022-02-25 | 42.90 | $46.95 | 200 |
| 2022-02-24 | 42.48 | $46.08 | 501 |
| 2022-02-23 | 42.10 | $45.53 | 200 |
| 2022-02-22 | 41.74 | $41.26 | — |
| 2022-02-18 | 41.79 | $41.26 | — |
| 2022-02-17 | 41.84 | $41.26 | — |
| 2022-02-16 | 41.91 | $41.26 | — |
| 2022-02-15 | 41.97 | $41.26 | — |
| 2022-02-14 | 42.05 | $41.26 | — |
| 2022-02-11 | 42.13 | $41.26 | — |
| 2022-02-10 | 42.22 | $41.26 | — |
| 2022-02-09 | 42.32 | $41.26 | — |
| 2022-02-08 | 42.44 | $41.26 | — |
| 2022-02-07 | 42.56 | $41.26 | — |
| 2022-02-04 | 42.70 | $41.26 | — |
| 2022-02-03 | 42.85 | $41.26 | — |
| 2022-02-02 | 43.02 | $41.26 | — |
| 2022-02-01 | 43.20 | $41.26 | — |
| 2022-01-31 | 43.41 | $41.26 | — |
| 2022-01-28 | 43.63 | $41.26 | — |
| 2022-01-27 | 43.88 | $41.26 | — |
| 2022-01-26 | 44.16 | $41.26 | — |
| 2022-01-25 | 44.46 | $41.26 | — |
| 2022-01-24 | 44.80 | $41.26 | 110 |
| 2022-01-21 | 45.17 | $43.87 | — |
| 2022-01-20 | 45.31 | $43.87 | — |
| 2022-01-19 | 45.46 | $43.87 | — |
| 2022-01-18 | 45.63 | $43.87 | 100 |
| 2022-01-14 | 45.81 | $45.70 | — |
| 2022-01-13 | 45.82 | $45.70 | 300 |
| 2022-01-12 | 45.84 | $45.70 | — |
| 2022-01-11 | 45.85 | $45.70 | — |
| 2022-01-10 | 45.87 | $45.70 | 100 |
| 2022-01-07 | 45.88 | $47.97 | — |
| 2022-01-06 | 45.66 | $47.97 | — |
| 2022-01-05 | 45.42 | $47.97 | 100 |
| 2022-01-04 | 45.15 | $46.98 | — |
| 2022-01-03 | 44.96 | $46.98 | — |
| 2021-12-31 | 44.75 | $46.98 | — |
| 2021-12-30 | 44.51 | $46.98 | — |
| 2021-12-29 | 44.25 | $46.98 | 134 |
| 2021-12-28 | 43.97 | $40.00 | — |
| 2021-12-27 | 44.38 | $40.00 | 300 |
| 2021-12-23 | 44.85 | $44.82 | — |
| 2021-12-22 | 44.85 | $44.82 | — |
| 2021-12-21 | 44.85 | $44.82 | — |
| 2021-12-20 | 44.86 | $44.82 | — |
| 2021-12-17 | 44.86 | $44.82 | — |
| 2021-12-16 | 44.86 | $44.82 | 420 |
| 2021-12-15 | 44.87 | $43.81 | 215 |
| 2021-12-14 | 44.98 | $43.27 | — |
| 2021-12-13 | 45.16 | $43.27 | — |
| 2021-12-10 | 45.36 | $43.27 | — |
| 2021-12-09 | 45.58 | $43.27 | — |
| 2021-12-08 | 45.82 | $43.27 | — |
| 2021-12-07 | 46.09 | $43.27 | — |
| 2021-12-06 | 46.39 | $43.27 | — |
| 2021-12-03 | 46.71 | $43.27 | — |
| 2021-12-02 | 47.08 | $43.27 | — |
| 2021-12-01 | 47.48 | $43.27 | — |
| 2021-11-30 | 47.92 | $43.27 | 105 |
| 2021-11-29 | 48.41 | $43.58 | — |
| 2021-11-26 | 48.92 | $43.58 | 106 |
| 2021-11-24 | 49.48 | $46.54 | 120 |
| 2021-11-23 | 49.79 | $49.84 | — |
| 2021-11-22 | 49.79 | $49.84 | — |
| 2021-11-19 | 49.78 | $49.84 | — |
| 2021-11-18 | 49.77 | $49.84 | — |
| 2021-11-17 | 49.77 | $49.84 | — |
| 2021-11-16 | 49.76 | $49.84 | — |
| 2021-11-15 | 49.75 | $49.84 | — |
| 2021-11-12 | 49.74 | $49.84 | — |
| 2021-11-11 | 49.73 | $49.84 | — |
| 2021-11-10 | 49.72 | $49.84 | — |
| 2021-11-09 | 49.71 | $49.84 | — |
| 2021-11-08 | 49.69 | $49.84 | — |
| 2021-11-05 | 49.68 | $49.84 | — |
| 2021-11-04 | 49.66 | $49.84 | — |
| 2021-11-03 | 49.64 | $49.84 | — |
| 2021-11-02 | 49.62 | $49.84 | — |
| 2021-11-01 | 49.60 | $49.84 | — |
| 2021-10-29 | 49.57 | $49.84 | — |
| 2021-10-28 | 49.54 | $49.84 | — |
| 2021-10-27 | 49.51 | $49.84 | — |
| 2021-10-26 | 49.47 | $49.84 | 100 |
| 2021-10-25 | 49.44 | $49.37 | — |
| 2021-10-22 | 49.44 | $49.37 | — |
| 2021-10-21 | 49.45 | $49.37 | — |
| 2021-10-20 | 49.46 | $49.37 | — |
| 2021-10-19 | 49.47 | $49.37 | — |
| 2021-10-18 | 49.48 | $49.37 | — |
| 2021-10-15 | 49.49 | $49.37 | — |
| 2021-10-14 | 49.50 | $49.37 | — |
| 2021-10-13 | 49.52 | $49.37 | — |
| 2021-10-12 | 49.53 | $49.37 | — |
| 2021-10-11 | 49.55 | $49.37 | — |
| 2021-10-08 | 49.57 | $49.37 | — |
| 2021-10-07 | 49.59 | $49.37 | — |
| 2021-10-06 | 49.61 | $49.37 | — |
| 2021-10-05 | 49.64 | $49.37 | — |
| 2021-10-04 | 49.67 | $49.37 | 100 |
| 2021-10-01 | 49.70 | $49.41 | 215 |
| 2021-09-30 | 49.73 | $48.42 | — |
| 2021-09-29 | 49.86 | $48.42 | 420 |
| 2021-09-28 | 50.02 | $48.70 | — |
| 2021-09-27 | 50.15 | $48.70 | 100 |
| 2021-09-24 | 50.31 | $50.21 | — |
| 2021-09-23 | 50.32 | $50.21 | — |
| 2021-09-22 | 50.33 | $50.21 | — |
| 2021-09-21 | 50.34 | $50.21 | — |
| 2021-09-20 | 50.36 | $50.21 | — |
| 2021-09-17 | 50.37 | $50.21 | — |
| 2021-09-16 | 50.39 | $50.21 | — |
| 2021-09-15 | 50.41 | $50.21 | — |
| 2021-09-14 | 50.43 | $50.21 | — |
| 2021-09-13 | 50.45 | $50.21 | — |
| 2021-09-10 | 50.48 | $50.21 | — |
| 2021-09-09 | 50.50 | $50.21 | 200 |
| 2021-09-08 | 50.54 | $50.08 | 500 |
| 2021-09-07 | 50.58 | $51.84 | — |
| 2021-09-03 | 50.45 | $51.84 | — |
| 2021-09-02 | 50.30 | $51.84 | — |
| 2021-09-01 | 50.14 | $51.84 | — |
| 2021-08-31 | 49.96 | $51.84 | — |
| 2021-08-30 | 49.77 | $51.84 | — |
| 2021-08-27 | 49.55 | $51.84 | — |
| 2021-08-26 | 49.31 | $51.84 | — |
| 2021-08-25 | 49.04 | $51.84 | — |
| 2021-08-24 | 48.75 | $51.84 | — |
| 2021-08-23 | 48.42 | $51.84 | 100 |
| 2021-08-20 | 48.06 | $50.49 | 200 |
| 2021-08-19 | 47.80 | $51.27 | — |
| 2021-08-18 | 47.44 | $51.27 | 600 |
| 2021-08-17 | 47.04 | $47.22 | — |
| 2021-08-16 | 47.02 | $47.22 | — |
| 2021-08-13 | 47.00 | $47.22 | — |
| 2021-08-12 | 46.97 | $47.22 | — |
| 2021-08-11 | 46.95 | $47.22 | — |
| 2021-08-10 | 46.92 | $47.22 | — |
| 2021-08-09 | 46.89 | $47.22 | — |
| 2021-08-06 | 46.85 | $47.22 | — |
| 2021-08-05 | 46.81 | $47.22 | — |
| 2021-08-04 | 46.77 | $47.22 | 600 |
| 2021-08-03 | 46.72 | $46.18 | — |
| 2021-08-02 | 46.78 | $46.18 | — |
| 2021-07-30 | 46.84 | $46.18 | — |
| 2021-07-29 | 46.91 | $46.18 | 900 |
| 2021-07-28 | 46.99 | $46.18 | — |
| 2021-07-27 | 47.07 | $46.18 | — |
| 2021-07-26 | 47.16 | $46.18 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
57.05
2026-07-23
Close Price
$55.22
Vol: 1329
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.86
Average
43.31
Maximum
63.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.05 | $55.22 | 1329 |
| 2026-07-22 | 57.36 | $55.90 | 160 |
| 2026-07-21 | 57.61 | $55.90 | 160 |
| 2026-07-20 | 57.85 | $55.90 | 700 |
| 2026-07-17 | 58.10 | $56.17 | 100 |
| 2026-07-16 | 58.34 | $56.17 | 807 |
| 2026-07-15 | 58.58 | $56.97 | 400 |
| 2026-07-14 | 58.76 | $57.47 | 2600 |
| 2026-07-13 | 58.90 | $57.26 | 300 |
| 2026-07-10 | 59.07 | $57.26 | 300 |
| 2026-07-09 | 59.24 | $57.26 | 1500 |
| 2026-07-08 | 59.45 | $58.79 | 100 |
| 2026-07-07 | 59.54 | $58.79 | 506 |
| 2026-07-06 | 59.66 | $60.02 | 200 |
| 2026-07-02 | 59.68 | $60.02 | 200 |
| 2026-07-01 | 59.72 | $60.02 | 100 |
| 2026-06-30 | 59.78 | $60.02 | 100 |
| 2026-06-29 | 59.87 | $60.02 | 500 |
| 2026-06-26 | 59.99 | $59.78 | 3400 |
| 2026-06-25 | 60.15 | $62.81 | 100 |
| 2026-06-24 | 60.03 | $62.81 | 900 |
| 2026-06-23 | 59.89 | $56.75 | 3300 |
| 2026-06-22 | 60.36 | $54.00 | 1500 |
| 2026-06-18 | 61.11 | $58.38 | 100 |
| 2026-06-17 | 61.45 | $58.38 | 100 |
| 2026-06-16 | 61.79 | $58.38 | 40218 |
| 2026-06-15 | 62.13 | $58.87 | 100 |
| 2026-06-12 | 62.42 | $58.87 | 850 |
| 2026-06-11 | 62.72 | $58.54 | 1100 |
| 2026-06-10 | 63.01 | $59.40 | 300 |
| 2026-06-09 | 63.17 | $64.39 | 13 |
| 2026-06-08 | 62.80 | $64.39 | — |
| 2026-06-05 | 62.37 | $64.39 | 300 |
| 2026-06-04 | 61.88 | $64.39 | — |
| 2026-06-03 | 61.33 | $64.39 | 503 |
| 2026-06-02 | 60.72 | $65.11 | 100 |
| 2026-06-01 | 59.99 | $65.11 | 205 |
| 2026-05-29 | 59.18 | $66.28 | 600 |
| 2026-05-28 | 58.20 | $64.02 | 4248 |
| 2026-05-27 | 57.38 | $62.90 | 105 |
| 2026-05-26 | 56.60 | $61.73 | 5100 |
| 2026-05-22 | 55.89 | $60.10 | 413 |
| 2026-05-21 | 55.28 | $60.88 | 813 |
| 2026-05-20 | 54.56 | $58.42 | 700 |
| 2026-05-19 | 54.05 | $58.40 | 200 |
| 2026-05-18 | 53.52 | $58.40 | 200 |
| 2026-05-15 | 52.97 | $58.40 | 300 |
| 2026-05-14 | 52.39 | $60.00 | 1000 |
| 2026-05-13 | 51.64 | $49.92 | 301 |
| 2026-05-12 | 51.87 | $50.92 | 200 |
| 2026-05-11 | 52.00 | $51.88 | 130 |
| 2026-05-08 | 52.03 | $51.88 | 130 |
| 2026-05-07 | 52.05 | $51.88 | — |
| 2026-05-06 | 52.07 | $51.88 | 130 |
| 2026-05-05 | 52.08 | $51.88 | 4800 |
| 2026-05-04 | 52.08 | $52.28 | 1200 |
| 2026-05-01 | 52.04 | $51.92 | 1 |
| 2026-04-30 | 52.02 | $51.92 | 1844 |
| 2026-04-29 | 51.99 | $51.12 | 100 |
| 2026-04-28 | 52.04 | $51.12 | 1800 |
| 2026-04-27 | 52.09 | $51.27 | 100 |
| 2026-04-24 | 52.13 | $51.27 | 100 |
| 2026-04-23 | 52.17 | $51.27 | 4301 |
| 2026-04-22 | 52.23 | $53.03 | 2400 |
| 2026-04-21 | 52.13 | $54.18 | 100 |
| 2026-04-20 | 51.93 | $54.18 | — |
| 2026-04-17 | 51.73 | $54.18 | 131 |
| 2026-04-16 | 51.54 | $54.00 | 743 |
| 2026-04-15 | 51.38 | $54.07 | 22000 |
| 2026-04-14 | 51.23 | $50.38 | 99 |
| 2026-04-13 | 51.47 | $50.38 | 99 |
| 2026-04-10 | 51.74 | $50.38 | 99 |
| 2026-04-09 | 52.04 | $50.38 | 99 |
| 2026-04-08 | 52.38 | $50.38 | — |
| 2026-04-07 | 52.77 | $50.38 | — |
| 2026-04-06 | 53.22 | $50.38 | 2 |
| 2026-04-02 | 53.71 | $50.38 | 2 |
| 2026-04-01 | 54.27 | $50.38 | 2 |
| 2026-03-31 | 54.87 | $50.38 | 2 |
| 2026-03-30 | 55.54 | $50.39 | 1424 |
| 2026-03-27 | 56.25 | $53.37 | 1 |
| 2026-03-26 | 56.70 | $53.37 | 100 |
| 2026-03-25 | 57.17 | $53.37 | 7400 |
| 2026-03-24 | 57.65 | $53.95 | 3220 |
| 2026-03-23 | 58.09 | $55.78 | 2600 |
| 2026-03-20 | 58.35 | $55.20 | 415 |
| 2026-03-19 | 58.66 | $57.00 | — |
| 2026-03-18 | 58.79 | $57.00 | 200 |
| 2026-03-17 | 58.92 | $57.00 | 800 |
| 2026-03-16 | 59.02 | $57.72 | 800 |
| 2026-03-13 | 59.04 | $56.11 | 900 |
| 2026-03-12 | 59.17 | $58.00 | 5126 |
| 2026-03-11 | 59.08 | $59.54 | 6000 |
| 2026-03-10 | 58.79 | $59.65 | 5612 |
| 2026-03-09 | 58.43 | $61.80 | 200 |
| 2026-03-06 | 57.79 | $61.80 | — |
| 2026-03-05 | 57.06 | $61.80 | 200 |
| 2026-03-04 | 56.28 | $61.80 | 3800 |
| 2026-03-03 | 55.45 | $61.86 | 5300 |
| 2026-03-02 | 54.55 | $61.14 | 6619 |
| 2026-02-27 | 53.66 | $58.11 | 200 |
| 2026-02-26 | 53.02 | $58.11 | 3024 |
| 2026-02-25 | 52.32 | $55.69 | 100 |
| 2026-02-24 | 51.80 | $55.69 | 6608 |
| 2026-02-23 | 51.24 | $54.91 | 2100 |
| 2026-02-20 | 50.71 | $54.07 | 1800 |
| 2026-02-19 | 50.21 | $56.24 | 6500 |
| 2026-02-18 | 49.45 | $55.06 | 4404 |
| 2026-02-17 | 48.74 | $53.53 | 800 |
| 2026-02-13 | 48.12 | $52.22 | 100 |
| 2026-02-12 | 47.58 | $48.29 | 1510 |
| 2026-02-11 | 47.40 | $49.50 | — |
| 2026-02-10 | 47.06 | $49.50 | 200 |
| 2026-02-09 | 46.69 | $45.90 | — |
| 2026-02-06 | 46.64 | $45.90 | 300 |
| 2026-02-05 | 46.59 | $45.11 | 5500 |
| 2026-02-04 | 46.59 | $49.73 | 100 |
| 2026-02-03 | 46.11 | $49.73 | 100 |
| 2026-02-02 | 45.59 | $49.73 | 100 |
| 2026-01-30 | 45.04 | $49.73 | 5302 |
| 2026-01-29 | 44.44 | $48.03 | 3605 |
| 2026-01-28 | 43.98 | $46.79 | 1900 |
| 2026-01-27 | 43.61 | $45.80 | 100 |
| 2026-01-26 | 43.31 | $45.80 | 1802 |
| 2026-01-23 | 42.99 | $45.69 | 3935 |
| 2026-01-22 | 42.67 | $44.40 | 225 |
| 2026-01-21 | 42.45 | $44.40 | 4316 |
| 2026-01-20 | 42.22 | $42.58 | 225 |
| 2026-01-16 | 42.16 | $42.58 | 225 |
| 2026-01-15 | 42.09 | $42.58 | 225 |
| 2026-01-14 | 42.02 | $42.58 | 225 |
| 2026-01-13 | 41.94 | $42.58 | 225 |
| 2026-01-12 | 41.86 | $42.58 | 225 |
| 2026-01-09 | 41.77 | $42.58 | 1800 |
| 2026-01-08 | 41.68 | $42.86 | 2800 |
| 2026-01-07 | 41.56 | $41.56 | 225 |
| 2026-01-06 | 41.56 | $41.56 | — |
| 2026-01-05 | 41.56 | $41.56 | 225 |
| 2026-01-02 | 41.55 | $41.56 | 225 |
| 2025-12-31 | 41.55 | $41.56 | 225 |
| 2025-12-30 | 41.52 | $41.56 | 225 |
| 2025-12-29 | 41.48 | $41.56 | 225 |
| 2025-12-26 | 41.41 | $41.56 | 225 |
| 2025-12-24 | 41.32 | $41.56 | — |
| 2025-12-23 | 41.20 | $41.56 | 225 |
| 2025-12-22 | 41.04 | $41.56 | 818 |
| 2025-12-19 | 40.84 | $41.56 | 300 |
| 2025-12-18 | 40.60 | $41.56 | 300 |
| 2025-12-17 | 40.33 | $41.56 | 300 |
| 2025-12-16 | 40.04 | $41.56 | 447 |
| 2025-12-15 | 39.73 | $41.53 | — |
| 2025-12-12 | 39.41 | $41.53 | — |
| 2025-12-11 | 39.07 | $41.53 | — |
| 2025-12-10 | 38.71 | $41.53 | 300 |
| 2025-12-09 | 38.33 | $41.53 | 300 |
| 2025-12-08 | 37.93 | $41.53 | 300 |
| 2025-12-05 | 37.50 | $41.53 | 300 |
| 2025-12-04 | 37.04 | $41.53 | 200 |
| 2025-12-03 | 36.56 | $40.46 | 901 |
| 2025-12-02 | 36.16 | $37.39 | — |
| 2025-12-01 | 36.05 | $37.39 | 100 |
| 2025-11-28 | 35.92 | $37.39 | — |
| 2025-11-26 | 35.79 | $37.39 | 8400 |
| 2025-11-25 | 35.66 | $33.53 | — |
| 2025-11-24 | 35.90 | $33.53 | 200 |
| 2025-11-21 | 36.16 | $33.53 | 200 |
| 2025-11-20 | 36.45 | $33.53 | 1500 |
| 2025-11-19 | 36.75 | $34.62 | 1409 |
| 2025-11-18 | 36.97 | $37.79 | 100 |
| 2025-11-17 | 36.88 | $37.79 | 100 |
| 2025-11-14 | 36.80 | $37.79 | 100 |
| 2025-11-13 | 36.71 | $37.79 | 100 |
| 2025-11-12 | 36.63 | $37.79 | 100 |
| 2025-11-11 | 36.54 | $37.79 | 1300 |
| 2025-11-10 | 36.46 | $35.97 | 100 |
| 2025-11-07 | 36.56 | $35.97 | 100 |
| 2025-11-06 | 36.66 | $35.97 | 100 |
| 2025-11-05 | 36.78 | $35.97 | 100 |
| 2025-11-04 | 36.90 | $35.97 | 100 |
| 2025-11-03 | 37.03 | $35.97 | 100 |
| 2025-10-31 | 37.17 | $35.97 | 100 |
| 2025-10-30 | 37.31 | $35.97 | 100 |
| 2025-10-29 | 37.44 | $35.97 | 100 |
| 2025-10-28 | 37.58 | $35.97 | 600 |
| 2025-10-27 | 37.70 | $37.84 | 100 |
| 2025-10-24 | 37.65 | $37.84 | — |
| 2025-10-23 | 37.60 | $37.84 | — |
| 2025-10-22 | 37.54 | $37.84 | — |
| 2025-10-21 | 37.47 | $37.84 | — |
| 2025-10-20 | 37.41 | $37.84 | — |
| 2025-10-17 | 37.34 | $37.84 | — |
| 2025-10-16 | 37.27 | $37.84 | — |
| 2025-10-15 | 37.21 | $37.84 | — |
| 2025-10-14 | 37.15 | $37.84 | 310 |
| 2025-10-13 | 37.10 | $37.76 | — |
| 2025-10-10 | 37.05 | $37.76 | — |
| 2025-10-09 | 37.01 | $37.76 | — |
| 2025-10-08 | 36.97 | $37.76 | — |
| 2025-10-07 | 36.94 | $37.76 | — |
| 2025-10-06 | 36.91 | $37.76 | 700 |
| 2025-10-03 | 36.88 | $35.35 | — |
| 2025-10-02 | 37.10 | $35.35 | — |
| 2025-10-01 | 37.34 | $35.35 | — |
| 2025-09-30 | 37.59 | $35.35 | 412 |
| 2025-09-29 | 37.85 | $37.19 | — |
| 2025-09-26 | 37.95 | $37.19 | — |
| 2025-09-25 | 38.04 | $37.19 | — |
| 2025-09-24 | 38.14 | $37.19 | — |
| 2025-09-23 | 38.23 | $37.19 | 348 |
| 2025-09-22 | 38.32 | $36.99 | 1100 |
| 2025-09-19 | 38.43 | $38.54 | — |
| 2025-09-18 | 38.38 | $38.54 | — |
| 2025-09-17 | 38.32 | $38.54 | — |
| 2025-09-16 | 38.25 | $38.54 | — |
| 2025-09-15 | 38.18 | $38.54 | — |
| 2025-09-12 | 38.09 | $38.54 | — |
| 2025-09-11 | 37.99 | $38.54 | — |
| 2025-09-10 | 37.89 | $38.54 | — |
| 2025-09-09 | 37.77 | $38.54 | — |
| 2025-09-08 | 37.65 | $38.54 | — |
| 2025-09-05 | 37.52 | $38.54 | — |
| 2025-09-04 | 37.37 | $38.54 | — |
| 2025-09-03 | 37.22 | $38.54 | — |
| 2025-09-02 | 37.06 | $38.54 | — |
| 2025-08-29 | 36.89 | $38.54 | 2700 |
| 2025-08-28 | 36.72 | $37.87 | 1400 |
| 2025-08-27 | 36.60 | $36.59 | — |
| 2025-08-26 | 36.61 | $36.59 | — |
| 2025-08-25 | 36.63 | $36.59 | — |
| 2025-08-22 | 36.65 | $36.59 | — |
| 2025-08-21 | 36.67 | $36.59 | — |
| 2025-08-20 | 36.70 | $36.59 | — |
| 2025-08-19 | 36.73 | $36.59 | — |
| 2025-08-18 | 36.77 | $36.59 | — |
| 2025-08-15 | 36.82 | $36.59 | — |
| 2025-08-14 | 36.86 | $36.59 | — |
| 2025-08-13 | 36.91 | $36.59 | — |
| 2025-08-12 | 36.96 | $36.59 | — |
| 2025-08-11 | 37.01 | $36.59 | — |
| 2025-08-08 | 37.05 | $36.59 | — |
| 2025-08-07 | 37.10 | $36.59 | — |
| 2025-08-06 | 37.15 | $36.59 | — |
| 2025-08-05 | 37.21 | $36.59 | — |
| 2025-08-04 | 37.27 | $36.59 | 203 |
| 2025-08-01 | 37.33 | $37.40 | — |
| 2025-07-31 | 37.31 | $37.40 | — |
| 2025-07-30 | 37.29 | $37.40 | — |
| 2025-07-29 | 37.27 | $37.40 | 1400 |
| 2025-07-28 | 37.24 | $37.26 | 700 |
| 2025-07-25 | 37.21 | $37.69 | — |
| 2025-07-24 | 37.14 | $37.69 | — |
| 2025-07-23 | 37.05 | $37.69 | — |
| 2025-07-22 | 36.94 | $37.69 | — |
| 2025-07-21 | 36.82 | $37.69 | 7000 |
| 2025-07-18 | 36.69 | $36.74 | — |
| 2025-07-17 | 36.63 | $36.74 | — |
| 2025-07-16 | 36.57 | $36.74 | — |
| 2025-07-15 | 36.49 | $36.74 | — |
| 2025-07-14 | 36.41 | $36.74 | — |
| 2025-07-11 | 36.31 | $36.74 | 1100 |
| 2025-07-10 | 36.19 | $37.07 | 3700 |
| 2025-07-09 | 36.01 | $37.26 | — |
| 2025-07-08 | 35.79 | $37.26 | — |
| 2025-07-07 | 35.53 | $37.26 | — |
| 2025-07-03 | 35.24 | $37.26 | — |
| 2025-07-02 | 34.91 | $37.26 | 1000 |
| 2025-07-01 | 34.54 | $35.92 | — |
| 2025-06-30 | 34.26 | $35.92 | — |
| 2025-06-27 | 33.95 | $35.92 | — |
| 2025-06-26 | 33.60 | $35.92 | 2328 |
| 2025-06-25 | 33.22 | $34.49 | — |
| 2025-06-24 | 32.94 | $34.49 | — |
| 2025-06-23 | 32.63 | $34.49 | — |
| 2025-06-20 | 32.30 | $34.49 | — |
| 2025-06-18 | 31.93 | $34.49 | — |
| 2025-06-17 | 31.53 | $34.49 | 1000 |
| 2025-06-16 | 31.11 | $34.59 | — |
| 2025-06-13 | 30.65 | $34.59 | 700 |
| 2025-06-12 | 30.17 | $34.22 | 2100 |
| 2025-06-11 | 29.69 | $32.30 | — |
| 2025-06-10 | 29.37 | $32.30 | 2100 |
| 2025-06-09 | 29.04 | $30.93 | 2100 |
| 2025-06-06 | 28.83 | $29.63 | — |
| 2025-06-05 | 28.74 | $29.63 | 1016 |
| 2025-06-04 | 28.64 | $29.45 | 800 |
| 2025-06-03 | 28.55 | $28.91 | — |
| 2025-06-02 | 28.52 | $28.91 | — |
| 2025-05-30 | 28.48 | $28.91 | — |
| 2025-05-29 | 28.44 | $28.91 | 3015 |
| 2025-05-28 | 28.40 | $27.85 | — |
| 2025-05-27 | 28.47 | $27.85 | — |
| 2025-05-23 | 28.54 | $27.85 | 1207 |
| 2025-05-22 | 28.61 | $28.39 | 1300 |
| 2025-05-21 | 28.63 | $28.66 | — |
| 2025-05-20 | 28.63 | $28.66 | — |
| 2025-05-19 | 28.62 | $28.66 | — |
| 2025-05-16 | 28.62 | $28.66 | — |
| 2025-05-15 | 28.61 | $28.66 | — |
| 2025-05-14 | 28.61 | $28.66 | 10000 |
| 2025-05-13 | 28.60 | $28.60 | — |
| 2025-05-12 | 28.60 | $28.60 | — |
| 2025-05-09 | 28.60 | $28.60 | — |
| 2025-05-08 | 28.60 | $28.60 | — |
| 2025-05-07 | 28.60 | $28.60 | — |
| 2025-05-06 | 28.60 | $28.60 | — |
| 2025-05-05 | 28.60 | $28.60 | — |
| 2025-05-02 | 28.61 | $28.60 | — |
| 2025-05-01 | 28.63 | $28.60 | — |
| 2025-04-30 | 28.64 | $28.60 | — |
| 2025-04-29 | 28.67 | $28.60 | — |
| 2025-04-28 | 28.69 | $28.60 | — |
| 2025-04-25 | 28.73 | $28.60 | — |
| 2025-04-24 | 28.79 | $28.60 | — |
| 2025-04-23 | 28.86 | $28.60 | — |
| 2025-04-22 | 28.95 | $28.60 | — |
| 2025-04-21 | 29.03 | $28.60 | — |
| 2025-04-17 | 29.11 | $28.60 | — |
| 2025-04-16 | 29.18 | $28.60 | — |
| 2025-04-15 | 29.25 | $28.60 | — |
| 2025-04-14 | 29.32 | $28.60 | — |
| 2025-04-11 | 29.38 | $28.60 | — |
| 2025-04-10 | 29.44 | $28.60 | — |
| 2025-04-09 | 29.50 | $28.60 | — |
| 2025-04-08 | 29.55 | $28.60 | 2405 |
| 2025-04-07 | 29.59 | $29.51 | — |
| 2025-04-04 | 29.55 | $29.51 | — |
| 2025-04-03 | 29.49 | $29.51 | — |
| 2025-04-02 | 29.42 | $29.51 | — |
| 2025-04-01 | 29.34 | $29.51 | — |
| 2025-03-31 | 29.24 | $29.51 | 900 |
| 2025-03-28 | 29.16 | $31.78 | — |
| 2025-03-27 | 28.84 | $31.78 | — |
| 2025-03-26 | 28.52 | $31.78 | — |
| 2025-03-25 | 28.20 | $31.78 | 5700 |
| 2025-03-24 | 27.86 | $27.76 | — |
| 2025-03-21 | 27.93 | $27.76 | — |
| 2025-03-20 | 28.02 | $27.76 | — |
| 2025-03-19 | 28.13 | $27.76 | — |
| 2025-03-18 | 28.25 | $27.76 | — |
| 2025-03-17 | 28.40 | $27.76 | — |
| 2025-03-14 | 28.56 | $27.76 | — |
| 2025-03-13 | 28.75 | $27.76 | — |
| 2025-03-12 | 28.96 | $27.77 | 100 |
| 2025-03-11 | 29.21 | $28.15 | 100 |
| 2025-03-10 | 29.46 | $27.28 | — |
| 2025-03-07 | 29.82 | $27.28 | — |
| 2025-03-06 | 30.21 | $27.28 | — |
| 2025-03-05 | 30.64 | $27.28 | — |
| 2025-03-04 | 31.10 | $27.28 | 300 |
| 2025-03-03 | 31.58 | $30.19 | — |
| 2025-02-28 | 31.81 | $30.19 | — |
| 2025-02-27 | 32.07 | $30.19 | — |
| 2025-02-26 | 32.35 | $30.19 | — |
| 2025-02-25 | 32.67 | $30.19 | 2030 |
| 2025-02-24 | 33.01 | $31.85 | — |
| 2025-02-21 | 33.21 | $31.85 | — |
| 2025-02-20 | 33.42 | $31.85 | — |
| 2025-02-19 | 33.64 | $31.85 | — |
| 2025-02-18 | 33.88 | $31.85 | — |
| 2025-02-14 | 34.12 | $31.85 | — |
| 2025-02-13 | 34.37 | $31.85 | 6729 |
| 2025-02-12 | 34.63 | $34.64 | — |
| 2025-02-11 | 34.61 | $34.64 | — |
| 2025-02-10 | 34.60 | $34.64 | — |
| 2025-02-07 | 34.58 | $34.64 | 200 |
| 2025-02-06 | 34.55 | $34.10 | — |
| 2025-02-05 | 34.58 | $34.10 | — |
| 2025-02-04 | 34.60 | $34.10 | 100 |
| 2025-02-03 | 34.62 | $31.67 | 200 |
| 2025-01-31 | 34.88 | $35.98 | — |
| 2025-01-30 | 34.72 | $35.98 | — |
| 2025-01-29 | 34.55 | $35.98 | — |
| 2025-01-28 | 34.37 | $35.98 | — |
| 2025-01-27 | 34.18 | $35.98 | — |
| 2025-01-24 | 33.98 | $35.98 | 500 |
| 2025-01-23 | 33.77 | $33.90 | — |
| 2025-01-22 | 33.76 | $33.90 | — |
| 2025-01-21 | 33.76 | $33.90 | — |
| 2025-01-17 | 33.75 | $33.90 | 200 |
| 2025-01-16 | 33.75 | $33.65 | — |
| 2025-01-15 | 33.77 | $33.65 | — |
| 2025-01-14 | 33.79 | $33.65 | — |
| 2025-01-13 | 33.82 | $33.65 | — |
| 2025-01-10 | 33.84 | $33.65 | 100 |
| 2025-01-08 | 33.88 | $34.24 | 600 |
| 2025-01-07 | 33.87 | $33.55 | — |
| 2025-01-06 | 33.94 | $33.55 | — |
| 2025-01-03 | 34.01 | $33.55 | — |
| 2025-01-02 | 34.10 | $33.55 | — |
| 2024-12-31 | 34.18 | $33.55 | — |
| 2024-12-30 | 34.27 | $33.55 | 800 |
| 2024-12-27 | 34.36 | $34.15 | — |
| 2024-12-26 | 34.38 | $34.15 | — |
| 2024-12-24 | 34.41 | $34.15 | — |
| 2024-12-23 | 34.44 | $34.15 | — |
| 2024-12-20 | 34.47 | $34.15 | — |
| 2024-12-19 | 34.50 | $34.15 | — |
| 2024-12-18 | 34.54 | $34.15 | — |
| 2024-12-17 | 34.58 | $34.15 | — |
| 2024-12-16 | 34.62 | $34.15 | — |
| 2024-12-13 | 34.67 | $34.15 | — |
| 2024-12-12 | 34.73 | $34.15 | — |
| 2024-12-11 | 34.79 | $34.15 | 100 |
| 2024-12-10 | 34.86 | $35.70 | — |
| 2024-12-09 | 34.78 | $35.70 | — |
| 2024-12-06 | 34.71 | $35.70 | — |
| 2024-12-05 | 34.63 | $35.70 | — |
| 2024-12-04 | 34.56 | $35.70 | 300 |
| 2024-12-03 | 34.47 | $33.64 | — |
| 2024-12-02 | 34.59 | $33.64 | — |
| 2024-11-29 | 34.71 | $33.64 | — |
| 2024-11-27 | 34.85 | $33.64 | — |
| 2024-11-26 | 34.98 | $33.64 | 500 |
| 2024-11-25 | 35.13 | $34.66 | 21544 |
| 2024-11-22 | 35.18 | $34.76 | 100 |
| 2024-11-21 | 35.23 | $34.63 | 100 |
| 2024-11-20 | 35.30 | $35.10 | — |
| 2024-11-19 | 35.34 | $35.10 | — |
| 2024-11-18 | 35.38 | $35.10 | — |
| 2024-11-15 | 35.43 | $35.10 | — |
| 2024-11-14 | 35.50 | $35.10 | 1200 |
| 2024-11-13 | 35.57 | $35.76 | — |
| 2024-11-12 | 35.59 | $35.76 | — |
| 2024-11-11 | 35.61 | $35.76 | — |
| 2024-11-08 | 35.65 | $35.76 | — |
| 2024-11-07 | 35.68 | $35.76 | — |
| 2024-11-06 | 35.72 | $35.76 | 1441 |
| 2024-11-05 | 35.75 | $34.51 | — |
| 2024-11-04 | 35.90 | $34.51 | — |
| 2024-11-01 | 36.05 | $34.51 | 800 |
| 2024-10-31 | 36.20 | $35.34 | — |
| 2024-10-30 | 36.27 | $35.34 | — |
| 2024-10-29 | 36.33 | $35.34 | — |
| 2024-10-28 | 36.40 | $35.34 | — |
| 2024-10-25 | 36.47 | $35.34 | 700 |
| 2024-10-24 | 36.56 | $37.07 | — |
| 2024-10-23 | 36.49 | $37.07 | — |
| 2024-10-22 | 36.42 | $37.07 | — |
| 2024-10-21 | 36.36 | $37.07 | 500 |
| 2024-10-18 | 36.30 | $37.07 | 1000 |
| 2024-10-17 | 36.25 | $37.28 | — |
| 2024-10-16 | 36.18 | $37.28 | — |
| 2024-10-15 | 36.11 | $37.28 | — |
| 2024-10-14 | 36.05 | $37.28 | — |
| 2024-10-11 | 36.00 | $37.27 | 300 |
| 2024-10-10 | 35.94 | $34.71 | — |
| 2024-10-09 | 36.15 | $34.71 | — |
| 2024-10-08 | 36.37 | $34.71 | — |
| 2024-10-07 | 36.61 | $34.71 | — |
| 2024-10-04 | 36.87 | $34.71 | — |
| 2024-10-03 | 37.14 | $34.71 | 130 |
| 2024-10-02 | 37.42 | $34.59 | — |
| 2024-10-01 | 37.74 | $34.59 | 1538 |
| 2024-09-30 | 38.07 | $38.07 | — |
| 2024-09-27 | 38.07 | $38.07 | — |
| 2024-09-26 | 38.07 | $38.07 | — |
| 2024-09-25 | 38.07 | $38.07 | — |
| 2024-09-24 | 38.07 | $38.07 | — |
| 2024-09-23 | 38.07 | $38.07 | — |
| 2024-09-20 | 38.07 | $38.07 | — |
| 2024-09-19 | 38.07 | $38.07 | — |
| 2024-09-18 | 38.07 | $38.07 | — |
| 2024-09-17 | 38.07 | $38.07 | — |
| 2024-09-16 | 38.07 | $38.07 | — |
| 2024-09-13 | 38.07 | $38.07 | — |
| 2024-09-12 | 38.07 | $38.07 | — |
| 2024-09-11 | 38.07 | $38.07 | — |
| 2024-09-10 | 38.07 | $38.07 | — |
| 2024-09-09 | 38.07 | $38.07 | — |
| 2024-09-06 | 38.07 | $38.07 | — |
| 2024-09-05 | 38.07 | $38.07 | — |
| 2024-09-04 | 38.07 | $38.07 | — |
| 2024-09-03 | 38.08 | $38.07 | — |
| 2024-08-30 | 38.09 | $38.07 | — |
| 2024-08-29 | 38.12 | $38.07 | — |
| 2024-08-28 | 38.16 | $38.07 | — |
| 2024-08-27 | 38.21 | $38.07 | — |
| 2024-08-26 | 38.27 | $38.07 | — |
| 2024-08-23 | 38.34 | $38.07 | — |
| 2024-08-22 | 38.42 | $38.07 | — |
| 2024-08-21 | 38.52 | $38.07 | — |
| 2024-08-20 | 38.63 | $38.07 | — |
| 2024-08-19 | 38.75 | $38.07 | — |
| 2024-08-16 | 38.88 | $38.07 | — |
| 2024-08-15 | 39.03 | $38.07 | — |
| 2024-08-14 | 39.18 | $38.07 | — |
| 2024-08-13 | 39.36 | $38.07 | — |
| 2024-08-12 | 39.53 | $38.07 | — |
| 2024-08-09 | 39.72 | $38.07 | — |
| 2024-08-08 | 39.91 | $38.07 | 200 |
| 2024-08-07 | 40.12 | $38.55 | — |
| 2024-08-06 | 40.29 | $38.55 | 200 |
| 2024-08-05 | 40.48 | $40.46 | — |
| 2024-08-02 | 40.48 | $40.46 | — |
| 2024-08-01 | 40.49 | $40.46 | — |
| 2024-07-31 | 40.51 | $40.46 | 100 |
| 2024-07-30 | 40.52 | $40.19 | — |
| 2024-07-29 | 40.57 | $40.19 | 1100 |
| 2024-07-26 | 40.62 | $40.72 | — |
| 2024-07-25 | 40.61 | $40.72 | — |
| 2024-07-24 | 40.60 | $40.72 | — |
| 2024-07-23 | 40.58 | $40.72 | — |
| 2024-07-22 | 40.56 | $40.72 | — |
| 2024-07-19 | 40.54 | $40.72 | — |
| 2024-07-18 | 40.51 | $40.72 | — |
| 2024-07-17 | 40.47 | $40.72 | 200 |
| 2024-07-16 | 40.43 | $39.34 | — |
| 2024-07-15 | 40.53 | $39.34 | 1500 |
| 2024-07-12 | 40.62 | $40.19 | 2842 |
| 2024-07-11 | 40.64 | $41.06 | — |
| 2024-07-10 | 40.56 | $41.06 | — |
| 2024-07-09 | 40.48 | $41.06 | — |
| 2024-07-08 | 40.39 | $41.06 | — |
| 2024-07-05 | 40.29 | $41.06 | — |
| 2024-07-03 | 40.19 | $41.06 | — |
| 2024-07-02 | 40.08 | $41.06 | — |
| 2024-07-01 | 39.96 | $41.06 | — |
| 2024-06-28 | 39.84 | $41.06 | 1000 |
| 2024-06-27 | 39.71 | $39.71 | — |
| 2024-06-26 | 39.72 | $39.71 | — |
| 2024-06-25 | 39.75 | $39.71 | — |
| 2024-06-24 | 39.80 | $39.71 | — |
| 2024-06-21 | 39.89 | $39.71 | — |
| 2024-06-20 | 40.00 | $39.71 | — |
| 2024-06-18 | 40.13 | $39.71 | — |
| 2024-06-17 | 40.30 | $39.71 | — |
| 2024-06-14 | 40.49 | $39.71 | — |
| 2024-06-13 | 40.70 | $39.71 | — |
| 2024-06-12 | 40.95 | $39.71 | — |
| 2024-06-11 | 41.22 | $39.71 | — |
| 2024-06-10 | 41.51 | $39.71 | — |
| 2024-06-07 | 41.84 | $39.71 | — |
| 2024-06-06 | 42.19 | $39.71 | — |
| 2024-06-05 | 42.56 | $39.71 | — |
| 2024-06-04 | 42.97 | $39.71 | — |
| 2024-06-03 | 43.40 | $39.71 | — |
| 2024-05-31 | 43.86 | $39.71 | 200 |
| 2024-05-30 | 44.34 | $40.08 | 200 |
| 2024-05-29 | 44.81 | $40.08 | 300 |
| 2024-05-28 | 45.31 | $45.31 | — |
| 2024-05-24 | 45.31 | $45.31 | — |
| 2024-05-23 | 45.31 | $45.31 | — |
| 2024-05-22 | 45.31 | $45.31 | — |
| 2024-05-21 | 45.31 | $45.31 | — |
| 2024-05-20 | 45.31 | $45.31 | — |
| 2024-05-17 | 45.31 | $45.31 | — |
| 2024-05-16 | 45.31 | $45.31 | — |
| 2024-05-15 | 45.31 | $45.31 | — |
| 2024-05-14 | 45.31 | $45.31 | — |
| 2024-05-13 | 45.31 | $45.31 | — |
| 2024-05-10 | 45.31 | $45.31 | — |
| 2024-05-09 | 45.31 | $45.31 | — |
| 2024-05-08 | 45.31 | $45.31 | — |
| 2024-05-07 | 45.31 | $45.31 | — |
| 2024-05-06 | 45.31 | $45.31 | — |
| 2024-05-03 | 45.31 | $45.31 | — |
| 2024-05-02 | 45.31 | $45.31 | — |
| 2024-05-01 | 45.31 | $45.31 | — |
| 2024-04-30 | 45.31 | $45.31 | — |
| 2024-04-29 | 45.31 | $45.31 | — |
| 2024-04-26 | 45.31 | $45.31 | — |
| 2024-04-25 | 45.31 | $45.31 | — |
| 2024-04-24 | 45.31 | $45.31 | — |
| 2024-04-23 | 45.31 | $45.31 | — |
| 2024-04-22 | 45.31 | $45.31 | — |
| 2024-04-19 | 45.31 | $45.31 | — |
| 2024-04-18 | 45.31 | $45.31 | — |
| 2024-04-17 | 45.31 | $45.31 | — |
| 2024-04-16 | 45.31 | $45.31 | — |
| 2024-04-15 | 45.31 | $45.31 | — |
| 2024-04-12 | 45.31 | $45.31 | — |
| 2024-04-11 | 45.31 | $45.31 | — |
| 2024-04-10 | 45.31 | $45.31 | — |
| 2024-04-09 | 45.31 | $45.31 | — |
| 2024-04-08 | 45.31 | $45.31 | — |
| 2024-04-05 | 45.31 | $45.31 | — |
| 2024-04-04 | 45.31 | $45.31 | — |
| 2024-04-03 | 45.31 | $45.31 | — |
| 2024-04-02 | 45.31 | $45.31 | — |
| 2024-04-01 | 45.31 | $45.31 | — |
| 2024-03-28 | 45.31 | $45.31 | — |
| 2024-03-27 | 45.31 | $45.31 | — |
| 2024-03-26 | 45.31 | $45.31 | — |
| 2024-03-25 | 45.31 | $45.31 | — |
| 2024-03-22 | 45.31 | $45.31 | — |
| 2024-03-21 | 45.31 | $45.31 | — |
| 2024-03-20 | 45.31 | $45.31 | — |
| 2024-03-19 | 45.31 | $45.31 | — |
| 2024-03-18 | 45.31 | $45.31 | — |
| 2024-03-15 | 45.31 | $45.31 | — |
| 2024-03-14 | 45.31 | $45.31 | — |
| 2024-03-13 | 45.29 | $45.31 | — |
| 2024-03-12 | 45.25 | $45.31 | — |
| 2024-03-11 | 45.19 | $45.31 | — |
| 2024-03-08 | 45.10 | $45.31 | — |
| 2024-03-07 | 45.00 | $45.31 | — |
| 2024-03-06 | 44.88 | $45.31 | — |
| 2024-03-05 | 44.74 | $45.31 | — |
| 2024-03-04 | 44.57 | $45.31 | — |
| 2024-03-01 | 44.39 | $45.31 | — |
| 2024-02-29 | 44.18 | $45.31 | — |
| 2024-02-28 | 43.96 | $45.31 | — |
| 2024-02-27 | 43.71 | $45.31 | — |
| 2024-02-26 | 43.44 | $45.31 | — |
| 2024-02-23 | 43.16 | $45.31 | — |
| 2024-02-22 | 42.85 | $45.31 | — |
| 2024-02-21 | 42.52 | $45.31 | — |
| 2024-02-20 | 42.17 | $45.31 | — |
| 2024-02-16 | 41.80 | $45.31 | — |
| 2024-02-15 | 41.41 | $45.31 | 100 |
| 2024-02-14 | 41.00 | $41.00 | — |
| 2024-02-13 | 41.00 | $41.00 | — |
| 2024-02-12 | 41.00 | $41.00 | — |
| 2024-02-09 | 41.00 | $41.00 | — |
| 2024-02-08 | 41.00 | $41.00 | — |
| 2024-02-07 | 41.00 | $41.00 | — |
| 2024-02-06 | 41.00 | $41.00 | — |
| 2024-02-05 | 41.00 | $41.00 | — |
| 2024-02-02 | 41.00 | $41.00 | — |
| 2024-02-01 | 41.01 | $41.00 | — |
| 2024-01-31 | 41.02 | $41.00 | — |
| 2024-01-30 | 41.04 | $41.00 | — |
| 2024-01-29 | 41.07 | $41.00 | — |
| 2024-01-26 | 41.10 | $41.00 | — |
| 2024-01-25 | 41.15 | $41.00 | — |
| 2024-01-24 | 41.19 | $41.00 | — |
| 2024-01-23 | 41.25 | $41.00 | — |
| 2024-01-22 | 41.31 | $41.00 | — |
| 2024-01-19 | 41.38 | $41.00 | — |
| 2024-01-18 | 41.46 | $41.00 | — |
| 2024-01-17 | 41.54 | $41.00 | 1200 |
| 2024-01-16 | 41.63 | $41.00 | — |
| 2024-01-12 | 41.73 | $41.00 | 1300 |
| 2024-01-11 | 41.83 | $41.00 | — |
| 2024-01-10 | 41.93 | $41.00 | — |
| 2024-01-09 | 42.04 | $41.00 | — |
| 2024-01-08 | 42.15 | $41.00 | — |
| 2024-01-05 | 42.26 | $41.00 | 100 |
| 2024-01-04 | 42.38 | $42.46 | — |
| 2024-01-03 | 42.35 | $42.46 | — |
| 2024-01-02 | 42.32 | $42.46 | — |
| 2023-12-29 | 42.29 | $42.46 | — |
| 2023-12-28 | 42.25 | $42.46 | — |
| 2023-12-27 | 42.18 | $42.46 | — |
| 2023-12-26 | 42.09 | $42.46 | — |
| 2023-12-22 | 41.96 | $42.46 | — |
| 2023-12-21 | 41.80 | $42.46 | — |
| 2023-12-20 | 41.60 | $42.46 | — |
| 2023-12-19 | 41.38 | $42.46 | — |
| 2023-12-18 | 41.13 | $42.46 | — |
| 2023-12-15 | 40.84 | $42.46 | — |
| 2023-12-14 | 40.53 | $42.46 | 200 |
| 2023-12-13 | 40.19 | $41.67 | — |
| 2023-12-12 | 39.89 | $41.67 | — |
| 2023-12-11 | 39.56 | $41.67 | — |
| 2023-12-08 | 39.21 | $41.67 | — |
| 2023-12-07 | 38.84 | $41.67 | — |
| 2023-12-06 | 38.43 | $41.67 | — |
| 2023-12-05 | 38.00 | $41.67 | — |
| 2023-12-04 | 37.54 | $41.67 | — |
| 2023-12-01 | 37.05 | $41.67 | — |
| 2023-11-30 | 36.54 | $41.67 | 200 |
| 2023-11-29 | 36.00 | $36.00 | — |
| 2023-11-28 | 35.99 | $36.00 | — |
| 2023-11-27 | 35.98 | $36.00 | — |
| 2023-11-24 | 35.96 | $36.00 | — |
| 2023-11-22 | 35.95 | $36.00 | — |
| 2023-11-21 | 35.93 | $36.00 | — |
| 2023-11-20 | 35.90 | $36.00 | — |
| 2023-11-17 | 35.86 | $36.00 | — |
| 2023-11-16 | 35.82 | $36.00 | 500 |
| 2023-11-15 | 35.79 | $36.00 | — |
| 2023-11-14 | 35.76 | $36.00 | — |
| 2023-11-13 | 35.74 | $36.00 | — |
| 2023-11-10 | 35.72 | $36.00 | — |
| 2023-11-09 | 35.70 | $36.00 | — |
| 2023-11-08 | 35.68 | $36.00 | — |
| 2023-11-07 | 35.67 | $36.00 | — |
| 2023-11-06 | 35.66 | $36.00 | — |
| 2023-11-03 | 35.66 | $36.00 | — |
| 2023-11-02 | 35.66 | $36.00 | 1535 |
| 2023-11-01 | 35.66 | $35.24 | — |
| 2023-10-31 | 35.74 | $35.24 | — |
| 2023-10-30 | 35.83 | $35.24 | — |
| 2023-10-27 | 35.92 | $35.24 | — |
| 2023-10-26 | 36.03 | $35.24 | 300 |
| 2023-10-25 | 36.16 | $35.46 | 320 |
| 2023-10-24 | 36.28 | $34.28 | 310 |
| 2023-10-23 | 36.54 | $34.03 | 601 |
| 2023-10-20 | 36.85 | $36.70 | — |
| 2023-10-19 | 36.92 | $36.70 | — |
| 2023-10-18 | 37.00 | $36.70 | — |
| 2023-10-17 | 37.09 | $36.70 | — |
| 2023-10-16 | 37.19 | $36.70 | — |
| 2023-10-13 | 37.31 | $36.70 | — |
| 2023-10-12 | 37.44 | $36.70 | 1000 |
| 2023-10-11 | 37.58 | $36.70 | — |
| 2023-10-10 | 37.73 | $36.70 | — |
| 2023-10-09 | 37.90 | $36.70 | — |
| 2023-10-06 | 38.07 | $36.70 | 300 |
| 2023-10-05 | 38.26 | $36.70 | — |
| 2023-10-04 | 38.46 | $36.70 | 200 |
| 2023-10-03 | 38.67 | $36.75 | — |
| 2023-10-02 | 38.89 | $36.75 | 204 |
| 2023-09-29 | 39.12 | $37.62 | 506 |
| 2023-09-28 | 39.28 | $39.32 | — |
| 2023-09-27 | 39.28 | $39.32 | — |
| 2023-09-26 | 39.27 | $39.32 | — |
| 2023-09-25 | 39.27 | $39.32 | — |
| 2023-09-22 | 39.27 | $39.32 | 100 |
| 2023-09-21 | 39.26 | $39.32 | 100 |
| 2023-09-20 | 39.26 | $39.32 | — |
| 2023-09-19 | 39.26 | $39.32 | 100 |
| 2023-09-18 | 39.25 | $39.32 | — |
| 2023-09-15 | 39.25 | $39.32 | — |
| 2023-09-14 | 39.25 | $39.32 | 300 |
| 2023-09-13 | 39.25 | $38.77 | — |
| 2023-09-12 | 39.30 | $38.77 | 107 |
| 2023-09-11 | 39.36 | $39.37 | — |
| 2023-09-08 | 39.36 | $39.37 | — |
| 2023-09-07 | 39.41 | $39.37 | — |
| 2023-09-06 | 39.50 | $39.37 | 400 |
| 2023-09-05 | 39.64 | $39.37 | — |
| 2023-09-01 | 39.81 | $39.37 | — |
| 2023-08-31 | 40.03 | $39.15 | 800 |
| 2023-08-30 | 40.31 | $39.37 | — |
| 2023-08-29 | 40.62 | $39.37 | — |
| 2023-08-28 | 40.96 | $39.37 | — |
| 2023-08-25 | 41.35 | $39.37 | — |
| 2023-08-24 | 41.78 | $39.37 | — |
| 2023-08-23 | 42.25 | $39.37 | — |
| 2023-08-22 | 42.76 | $39.37 | — |
| 2023-08-21 | 43.32 | $39.37 | — |
| 2023-08-18 | 43.91 | $39.37 | — |
| 2023-08-17 | 44.54 | $39.37 | — |
| 2023-08-16 | 45.22 | $39.37 | — |
| 2023-08-15 | 45.93 | $39.37 | — |
| 2023-08-14 | 46.68 | $39.37 | 600 |
| 2023-08-11 | 47.45 | $41.21 | 200 |
| 2023-08-10 | 48.06 | $48.20 | — |
| 2023-08-09 | 47.97 | $48.20 | — |
| 2023-08-08 | 47.87 | $48.20 | — |
| 2023-08-07 | 47.74 | $48.20 | — |
| 2023-08-04 | 47.58 | $48.20 | — |
| 2023-08-03 | 47.40 | $48.20 | — |
| 2023-08-02 | 47.20 | $48.20 | — |
| 2023-08-01 | 46.98 | $48.20 | — |
| 2023-07-31 | 46.73 | $48.20 | — |
| 2023-07-28 | 46.46 | $48.20 | — |
| 2023-07-27 | 46.17 | $48.20 | — |
| 2023-07-26 | 45.85 | $48.20 | 200 |
| 2023-07-25 | 45.51 | $47.74 | 1300 |
| 2023-07-24 | 45.19 | $47.74 | — |
| 2023-07-21 | 44.85 | $47.74 | 100 |
| 2023-07-20 | 44.48 | $47.74 | — |
| 2023-07-19 | 44.10 | $47.74 | — |
| 2023-07-18 | 43.70 | $47.74 | 200 |
| 2023-07-17 | 43.27 | $43.27 | — |
| 2023-07-14 | 43.27 | $43.27 | — |
| 2023-07-13 | 43.27 | $43.27 | 500 |
| 2023-07-12 | 43.27 | $43.27 | — |
| 2023-07-11 | 43.27 | $43.27 | — |
| 2023-07-10 | 43.27 | $43.27 | — |
| 2023-07-07 | 43.27 | $43.27 | — |
| 2023-07-06 | 43.27 | $43.27 | — |
| 2023-07-05 | 43.27 | $43.27 | — |
| 2023-07-03 | 43.27 | $43.27 | — |
| 2023-06-30 | 43.27 | $43.27 | — |
| 2023-06-29 | 43.27 | $43.27 | — |
| 2023-06-28 | 43.27 | $43.27 | — |
| 2023-06-27 | 43.27 | $43.27 | — |
| 2023-06-26 | 43.27 | $43.27 | — |
| 2023-06-23 | 43.28 | $43.27 | — |
| 2023-06-22 | 43.29 | $43.27 | — |
| 2023-06-21 | 43.32 | $43.27 | — |
| 2023-06-20 | 43.37 | $43.27 | — |
| 2023-06-16 | 43.44 | $43.27 | — |
| 2023-06-15 | 43.53 | $43.27 | — |
| 2023-06-14 | 43.63 | $43.27 | — |
| 2023-06-13 | 43.75 | $43.27 | — |
| 2023-06-12 | 43.89 | $43.27 | — |
| 2023-06-09 | 44.04 | $43.27 | — |
| 2023-06-08 | 44.21 | $43.27 | — |
| 2023-06-07 | 44.40 | $43.27 | — |
| 2023-06-06 | 44.61 | $43.27 | — |
| 2023-06-05 | 44.84 | $43.27 | — |
| 2023-06-02 | 45.08 | $43.27 | — |
| 2023-06-01 | 45.34 | $43.27 | — |
| 2023-05-31 | 45.62 | $43.27 | — |
| 2023-05-30 | 45.92 | $43.27 | — |
| 2023-05-26 | 46.23 | $43.27 | 100 |
| 2023-05-25 | 46.56 | $44.78 | — |
| 2023-05-24 | 46.76 | $44.78 | 100 |
| 2023-05-23 | 46.97 | $46.97 | — |
| 2023-05-22 | 46.97 | $46.97 | — |
| 2023-05-19 | 46.97 | $46.97 | — |
| 2023-05-18 | 46.97 | $46.97 | — |
| 2023-05-17 | 46.97 | $46.97 | — |
| 2023-05-16 | 46.97 | $46.97 | — |
| 2023-05-15 | 46.97 | $46.97 | — |
| 2023-05-12 | 46.97 | $46.97 | — |
| 2023-05-11 | 46.97 | $46.97 | — |
| 2023-05-10 | 46.97 | $46.97 | — |
| 2023-05-09 | 46.97 | $46.97 | — |
| 2023-05-08 | 46.97 | $46.97 | — |
| 2023-05-05 | 46.97 | $46.97 | — |
| 2023-05-04 | 46.98 | $46.97 | — |
| 2023-05-03 | 46.98 | $46.97 | — |
| 2023-05-02 | 46.99 | $46.97 | — |
| 2023-05-01 | 47.00 | $46.97 | — |
| 2023-04-28 | 47.01 | $46.97 | — |
| 2023-04-27 | 47.02 | $46.97 | — |
| 2023-04-26 | 47.03 | $46.97 | — |
| 2023-04-25 | 47.04 | $46.97 | — |
| 2023-04-24 | 47.04 | $46.97 | — |
| 2023-04-21 | 47.05 | $46.97 | — |
| 2023-04-20 | 47.05 | $46.97 | — |
| 2023-04-19 | 47.03 | $46.97 | — |
| 2023-04-18 | 47.01 | $46.97 | — |
| 2023-04-17 | 46.97 | $46.97 | — |
| 2023-04-14 | 46.92 | $46.97 | — |
| 2023-04-13 | 46.86 | $46.97 | — |
| 2023-04-12 | 46.78 | $46.97 | 100 |
| 2023-04-11 | 46.69 | $47.28 | — |
| 2023-04-10 | 46.56 | $47.28 | — |
| 2023-04-06 | 46.42 | $47.28 | — |
| 2023-04-05 | 46.26 | $47.28 | — |
| 2023-04-04 | 46.09 | $47.28 | — |
| 2023-04-03 | 45.90 | $47.28 | — |
| 2023-03-31 | 45.70 | $47.28 | — |
| 2023-03-30 | 45.48 | $47.28 | 200 |
| 2023-03-29 | 45.26 | $46.45 | — |
| 2023-03-28 | 45.10 | $46.45 | — |
| 2023-03-27 | 44.93 | $46.45 | — |
| 2023-03-24 | 44.75 | $46.45 | — |
| 2023-03-23 | 44.56 | $46.45 | 300 |
| 2023-03-22 | 44.36 | $44.36 | — |
| 2023-03-21 | 44.36 | $44.36 | — |
| 2023-03-20 | 44.35 | $44.36 | — |
| 2023-03-17 | 44.35 | $44.36 | — |
| 2023-03-16 | 44.35 | $44.36 | — |
| 2023-03-15 | 44.35 | $44.36 | — |
| 2023-03-14 | 44.34 | $44.36 | — |
| 2023-03-13 | 44.33 | $44.36 | — |
| 2023-03-10 | 44.31 | $44.36 | — |
| 2023-03-09 | 44.28 | $44.36 | — |
| 2023-03-08 | 44.25 | $44.36 | — |
| 2023-03-07 | 44.21 | $44.36 | — |
| 2023-03-06 | 44.16 | $44.36 | — |
| 2023-03-03 | 44.11 | $44.36 | — |
| 2023-03-02 | 44.05 | $44.36 | — |
| 2023-03-01 | 43.98 | $44.36 | — |
| 2023-02-28 | 43.91 | $44.15 | 1600 |
| 2023-02-27 | 43.85 | $44.36 | — |
| 2023-02-24 | 43.80 | $44.36 | — |
| 2023-02-23 | 43.76 | $44.36 | — |
| 2023-02-22 | 43.75 | $44.36 | — |
| 2023-02-21 | 43.75 | $44.36 | — |
| 2023-02-17 | 43.78 | $44.36 | — |
| 2023-02-16 | 43.83 | $44.36 | — |
| 2023-02-15 | 43.90 | $44.36 | 100 |
| 2023-02-14 | 43.99 | $43.00 | — |
| 2023-02-13 | 44.23 | $43.00 | — |
| 2023-02-10 | 44.51 | $43.00 | — |
| 2023-02-09 | 44.81 | $43.00 | — |
| 2023-02-08 | 45.14 | $43.00 | — |
| 2023-02-07 | 45.50 | $43.00 | — |
| 2023-02-06 | 45.88 | $43.00 | — |
| 2023-02-03 | 46.29 | $43.00 | — |
| 2023-02-02 | 46.73 | $43.00 | — |
| 2023-02-01 | 47.20 | $43.00 | — |
| 2023-01-31 | 47.69 | $43.00 | 4000 |
| 2023-01-30 | 48.21 | $43.00 | 200 |
| 2023-01-27 | 48.76 | $48.76 | — |
| 2023-01-26 | 48.76 | $48.76 | — |
| 2023-01-25 | 48.76 | $48.76 | — |
| 2023-01-24 | 48.76 | $48.76 | — |
| 2023-01-23 | 48.76 | $48.76 | — |
| 2023-01-20 | 48.75 | $48.76 | — |
| 2023-01-19 | 48.74 | $48.76 | — |
| 2023-01-18 | 48.72 | $48.76 | — |
| 2023-01-17 | 48.70 | $48.76 | — |
| 2023-01-13 | 48.68 | $48.76 | — |
| 2023-01-12 | 48.66 | $48.76 | — |
| 2023-01-11 | 48.64 | $48.76 | — |
| 2023-01-10 | 48.62 | $48.76 | — |
| 2023-01-09 | 48.60 | $48.76 | — |
| 2023-01-06 | 48.58 | $48.76 | — |
| 2023-01-05 | 48.56 | $48.76 | — |
| 2023-01-04 | 48.54 | $48.76 | — |
| 2023-01-03 | 48.53 | $48.76 | — |
| 2022-12-30 | 48.51 | $48.76 | — |
| 2022-12-29 | 48.50 | $48.76 | — |
| 2022-12-28 | 48.48 | $48.76 | — |
| 2022-12-27 | 48.46 | $48.76 | — |
| 2022-12-23 | 48.43 | $48.76 | 100 |
| 2022-12-22 | 48.38 | $47.92 | — |
| 2022-12-21 | 48.39 | $47.92 | — |
| 2022-12-20 | 48.38 | $47.92 | — |
| 2022-12-19 | 48.35 | $47.92 | 100 |
| 2022-12-16 | 48.30 | $48.27 | — |
| 2022-12-15 | 48.18 | $48.27 | 700 |
| 2022-12-14 | 48.05 | $48.82 | — |
| 2022-12-13 | 47.83 | $48.82 | — |
| 2022-12-12 | 47.58 | $48.82 | — |
| 2022-12-09 | 47.31 | $48.82 | — |
| 2022-12-08 | 47.02 | $48.82 | — |
| 2022-12-07 | 46.70 | $48.82 | — |
| 2022-12-06 | 46.35 | $48.82 | — |
| 2022-12-05 | 45.99 | $48.82 | 100 |
| 2022-12-02 | 45.60 | $49.47 | 200 |
| 2022-12-01 | 45.12 | $49.49 | 300 |
| 2022-11-30 | 44.60 | $47.55 | — |
| 2022-11-29 | 44.25 | $47.55 | — |
| 2022-11-28 | 43.87 | $47.55 | 345 |
| 2022-11-25 | 43.47 | $44.08 | — |
| 2022-11-23 | 43.41 | $44.08 | — |
| 2022-11-22 | 43.33 | $44.09 | 200 |
| 2022-11-21 | 43.24 | $43.00 | — |
| 2022-11-18 | 43.25 | $43.00 | — |
| 2022-11-17 | 43.25 | $43.00 | — |
| 2022-11-16 | 43.24 | $43.00 | — |
| 2022-11-15 | 43.21 | $43.00 | 100 |
| 2022-11-14 | 43.18 | $43.37 | — |
| 2022-11-11 | 43.09 | $43.37 | — |
| 2022-11-10 | 42.99 | $43.37 | — |
| 2022-11-09 | 42.88 | $43.37 | 100 |
| 2022-11-08 | 42.75 | $44.33 | — |
| 2022-11-07 | 42.51 | $44.33 | 100 |
| 2022-11-04 | 42.25 | $43.95 | 200 |
| 2022-11-03 | 42.01 | $42.83 | 100 |
| 2022-11-02 | 41.87 | $42.49 | — |
| 2022-11-01 | 41.75 | $42.49 | — |
| 2022-10-31 | 41.62 | $42.49 | 200 |
| 2022-10-28 | 41.48 | $44.35 | — |
| 2022-10-27 | 41.15 | $44.35 | 200 |
| 2022-10-26 | 40.80 | $41.49 | — |
| 2022-10-25 | 40.71 | $41.49 | — |
| 2022-10-24 | 40.62 | $41.49 | — |
| 2022-10-21 | 40.52 | $41.49 | 140 |
| 2022-10-20 | 40.43 | $40.41 | — |
| 2022-10-19 | 40.45 | $40.41 | — |
| 2022-10-18 | 40.48 | $40.41 | — |
| 2022-10-17 | 40.54 | $40.41 | — |
| 2022-10-14 | 40.60 | $40.41 | — |
| 2022-10-13 | 40.68 | $40.41 | 100 |
| 2022-10-12 | 40.78 | $40.41 | — |
| 2022-10-11 | 40.91 | $40.41 | — |
| 2022-10-10 | 41.07 | $40.41 | — |
| 2022-10-07 | 41.25 | $40.41 | — |
| 2022-10-06 | 41.47 | $40.41 | — |
| 2022-10-05 | 41.72 | $40.41 | 100 |
| 2022-10-04 | 41.99 | $40.52 | — |
| 2022-10-03 | 42.29 | $40.52 | — |
| 2022-09-30 | 42.61 | $40.52 | — |
| 2022-09-29 | 42.96 | $40.52 | 200 |
| 2022-09-28 | 43.35 | $40.21 | — |
| 2022-09-27 | 43.79 | $40.21 | 100 |
| 2022-09-26 | 44.26 | $40.18 | 100 |
| 2022-09-23 | 44.77 | $42.84 | — |
| 2022-09-22 | 45.04 | $42.84 | 100 |
| 2022-09-21 | 45.33 | $43.25 | 200 |
| 2022-09-20 | 45.60 | $43.66 | — |
| 2022-09-19 | 45.84 | $43.66 | — |
| 2022-09-16 | 46.10 | $43.66 | — |
| 2022-09-15 | 46.40 | $43.66 | 100 |
| 2022-09-14 | 46.71 | $46.65 | — |
| 2022-09-13 | 46.75 | $46.65 | — |
| 2022-09-12 | 46.81 | $46.65 | — |
| 2022-09-09 | 46.89 | $46.65 | — |
| 2022-09-08 | 46.99 | $46.65 | — |
| 2022-09-07 | 47.11 | $46.65 | — |
| 2022-09-06 | 47.26 | $46.65 | — |
| 2022-09-02 | 47.42 | $46.65 | — |
| 2022-09-01 | 47.59 | $46.65 | — |
| 2022-08-31 | 47.78 | $46.65 | — |
| 2022-08-30 | 47.97 | $46.65 | — |
| 2022-08-29 | 48.18 | $46.65 | — |
| 2022-08-26 | 48.39 | $46.65 | — |
| 2022-08-25 | 48.62 | $46.65 | — |
| 2022-08-24 | 48.86 | $46.65 | — |
| 2022-08-23 | 49.11 | $46.65 | — |
| 2022-08-22 | 49.37 | $46.65 | 200 |
| 2022-08-19 | 49.64 | $48.77 | — |
| 2022-08-18 | 49.72 | $48.77 | — |
| 2022-08-17 | 49.79 | $48.77 | — |
| 2022-08-16 | 49.86 | $48.77 | 100 |
| 2022-08-15 | 49.94 | $50.72 | — |
| 2022-08-12 | 49.82 | $50.72 | — |
| 2022-08-11 | 49.69 | $50.72 | 100 |
| 2022-08-10 | 49.56 | $52.00 | — |
| 2022-08-09 | 49.29 | $52.00 | 100 |
| 2022-08-08 | 49.01 | $49.00 | — |
| 2022-08-05 | 49.01 | $49.00 | — |
| 2022-08-04 | 49.01 | $49.00 | — |
| 2022-08-03 | 49.00 | $49.00 | — |
| 2022-08-02 | 48.98 | $49.00 | 1000 |
| 2022-08-01 | 48.95 | $49.00 | — |
| 2022-07-29 | 48.93 | $49.00 | — |
| 2022-07-28 | 48.92 | $49.00 | — |
| 2022-07-27 | 48.92 | $49.00 | — |
| 2022-07-26 | 48.92 | $49.00 | — |
| 2022-07-25 | 48.93 | $49.00 | — |
| 2022-07-22 | 48.94 | $49.00 | — |
| 2022-07-21 | 48.95 | $49.00 | — |
| 2022-07-20 | 48.97 | $49.00 | 820 |
| 2022-07-19 | 48.99 | $49.07 | — |
| 2022-07-18 | 48.99 | $49.07 | — |
| 2022-07-15 | 48.97 | $49.07 | — |
| 2022-07-14 | 48.95 | $49.07 | — |
| 2022-07-13 | 48.96 | $49.07 | — |
| 2022-07-12 | 48.99 | $49.07 | 100 |
| 2022-07-11 | 49.05 | $49.20 | 300 |
| 2022-07-08 | 49.12 | $47.54 | — |
| 2022-07-07 | 49.39 | $47.54 | — |
| 2022-07-06 | 49.69 | $47.54 | — |
| 2022-07-05 | 50.04 | $47.54 | 200 |
| 2022-07-01 | 50.42 | $50.37 | — |
| 2022-06-30 | 50.56 | $50.37 | 100 |
| 2022-06-29 | 50.72 | $50.82 | 100 |
| 2022-06-28 | 50.85 | $50.00 | — |
| 2022-06-27 | 51.09 | $50.00 | — |
| 2022-06-24 | 51.33 | $50.00 | 100 |
| 2022-06-23 | 51.61 | $49.55 | — |
| 2022-06-22 | 51.95 | $49.55 | — |
| 2022-06-21 | 52.33 | $49.55 | 100 |
| 2022-06-17 | 52.73 | $46.32 | — |
| 2022-06-16 | 53.49 | $46.32 | 100 |
| 2022-06-15 | 54.28 | $47.44 | 100 |
| 2022-06-14 | 55.01 | $54.77 | — |
| 2022-06-13 | 55.02 | $54.77 | — |
| 2022-06-10 | 55.02 | $54.77 | — |
| 2022-06-09 | 55.01 | $54.77 | — |
| 2022-06-08 | 54.99 | $54.77 | 1600 |
| 2022-06-07 | 54.96 | $55.73 | 7500 |
| 2022-06-06 | 54.84 | $55.73 | — |
| 2022-06-03 | 54.70 | $55.73 | 300 |
| 2022-06-02 | 54.55 | $54.99 | — |
| 2022-06-01 | 54.48 | $54.99 | — |
| 2022-05-31 | 54.39 | $54.99 | 13000 |
| 2022-05-27 | 54.29 | $54.46 | 100 |
| 2022-05-26 | 54.24 | $52.68 | 320 |
| 2022-05-25 | 54.36 | $55.63 | — |
| 2022-05-24 | 54.18 | $55.63 | — |
| 2022-05-23 | 54.00 | $55.63 | — |
| 2022-05-20 | 53.80 | $55.63 | 200 |
| 2022-05-19 | 53.60 | $55.92 | 200 |
| 2022-05-18 | 53.37 | $54.52 | — |
| 2022-05-17 | 53.28 | $54.52 | 217 |
| 2022-05-16 | 53.19 | $52.33 | — |
| 2022-05-13 | 53.33 | $52.33 | — |
| 2022-05-12 | 53.48 | $52.33 | — |
| 2022-05-11 | 53.63 | $52.33 | 100 |
| 2022-05-10 | 53.80 | $53.76 | — |
| 2022-05-09 | 53.84 | $53.76 | — |
| 2022-05-06 | 53.88 | $53.76 | — |
| 2022-05-05 | 53.92 | $53.76 | 100 |
| 2022-05-04 | 53.96 | $54.26 | 100 |
| 2022-05-03 | 53.96 | $53.14 | — |
| 2022-05-02 | 54.08 | $53.14 | — |
| 2022-04-29 | 54.20 | $53.14 | — |
| 2022-04-28 | 54.32 | $53.14 | — |
| 2022-04-27 | 54.45 | $53.14 | — |
| 2022-04-26 | 54.58 | $53.14 | — |
| 2022-04-25 | 54.71 | $53.14 | 200 |
| 2022-04-22 | 54.84 | $55.09 | — |
| 2022-04-21 | 54.77 | $55.09 | 200 |
| 2022-04-20 | 54.68 | $55.83 | 100 |
| 2022-04-19 | 54.50 | $55.36 | 200 |
| 2022-04-18 | 54.34 | $55.85 | 206 |
| 2022-04-14 | 54.12 | $54.45 | — |
| 2022-04-13 | 54.01 | $54.45 | — |
| 2022-04-12 | 53.89 | $54.45 | — |
| 2022-04-11 | 53.74 | $54.45 | — |
| 2022-04-08 | 53.56 | $54.45 | 100 |
| 2022-04-07 | 53.36 | $54.61 | — |
| 2022-04-06 | 53.12 | $54.61 | 500 |
| 2022-04-05 | 52.85 | $54.61 | 100 |
| 2022-04-04 | 52.54 | $54.32 | — |
| 2022-04-01 | 52.23 | $54.32 | 700 |
| 2022-03-31 | 51.89 | $55.35 | 200 |
| 2022-03-30 | 51.41 | $53.11 | — |
| 2022-03-29 | 51.11 | $53.11 | 700 |
| 2022-03-28 | 50.79 | $53.11 | 200 |
| 2022-03-25 | 50.44 | $52.83 | — |
| 2022-03-24 | 50.09 | $52.83 | 100 |
| 2022-03-23 | 49.71 | $51.22 | — |
| 2022-03-22 | 49.45 | $51.22 | — |
| 2022-03-21 | 49.15 | $51.22 | — |
| 2022-03-18 | 48.80 | $51.22 | 1500 |
| 2022-03-17 | 48.40 | $51.22 | 500 |
| 2022-03-16 | 47.95 | $50.39 | 500 |
| 2022-03-15 | 47.54 | $49.17 | 900 |
| 2022-03-14 | 47.21 | $48.93 | 1300 |
| 2022-03-11 | 46.86 | $49.62 | — |
| 2022-03-10 | 46.41 | $49.62 | 1300 |
| 2022-03-09 | 45.92 | $47.80 | 300 |
| 2022-03-08 | 45.57 | $47.60 | 200 |
| 2022-03-07 | 45.21 | $47.20 | — |
| 2022-03-04 | 44.86 | $47.20 | 100 |
| 2022-03-03 | 44.48 | $47.38 | 600 |
| 2022-03-02 | 44.06 | $47.40 | — |
| 2022-03-01 | 43.60 | $47.40 | 900 |
| 2022-02-28 | 43.11 | $47.35 | 400 |
| 2022-02-25 | 42.60 | $46.95 | 200 |
| 2022-02-24 | 42.11 | $46.08 | 501 |
| 2022-02-23 | 41.67 | $45.53 | 200 |
| 2022-02-22 | 41.26 | $41.26 | — |
| 2022-02-18 | 41.26 | $41.26 | — |
| 2022-02-17 | 41.27 | $41.26 | — |
| 2022-02-16 | 41.30 | $41.26 | — |
| 2022-02-15 | 41.33 | $41.26 | — |
| 2022-02-14 | 41.38 | $41.26 | — |
| 2022-02-11 | 41.46 | $41.26 | — |
| 2022-02-10 | 41.55 | $41.26 | — |
| 2022-02-09 | 41.66 | $41.26 | — |
| 2022-02-08 | 41.79 | $41.26 | — |
| 2022-02-07 | 41.95 | $41.26 | — |
| 2022-02-04 | 42.14 | $41.26 | — |
| 2022-02-03 | 42.36 | $41.26 | — |
| 2022-02-02 | 42.61 | $41.26 | — |
| 2022-02-01 | 42.89 | $41.26 | — |
| 2022-01-31 | 43.19 | $41.26 | — |
| 2022-01-28 | 43.53 | $41.26 | — |
| 2022-01-27 | 43.89 | $41.26 | — |
| 2022-01-26 | 44.27 | $41.26 | — |
| 2022-01-25 | 44.65 | $41.26 | — |
| 2022-01-24 | 45.03 | $41.26 | 110 |
| 2022-01-21 | 45.42 | $43.87 | — |
| 2022-01-20 | 45.57 | $43.87 | — |
| 2022-01-19 | 45.72 | $43.87 | — |
| 2022-01-18 | 45.88 | $43.87 | 100 |
| 2022-01-14 | 46.04 | $45.70 | — |
| 2022-01-13 | 46.03 | $45.70 | 300 |
| 2022-01-12 | 46.00 | $45.70 | — |
| 2022-01-11 | 45.96 | $45.70 | — |
| 2022-01-10 | 45.92 | $45.70 | 100 |
| 2022-01-07 | 45.86 | $47.97 | — |
| 2022-01-06 | 45.56 | $47.97 | — |
| 2022-01-05 | 45.24 | $47.97 | 100 |
| 2022-01-04 | 44.89 | $46.98 | — |
| 2022-01-03 | 44.62 | $46.98 | — |
| 2021-12-31 | 44.34 | $46.98 | — |
| 2021-12-30 | 44.04 | $46.98 | — |
| 2021-12-29 | 43.72 | $46.98 | 134 |
| 2021-12-28 | 43.38 | $40.00 | — |
| 2021-12-27 | 43.72 | $40.00 | 300 |
| 2021-12-23 | 44.09 | $44.82 | — |
| 2021-12-22 | 44.00 | $44.82 | — |
| 2021-12-21 | 43.93 | $44.82 | — |
| 2021-12-20 | 43.89 | $44.82 | — |
| 2021-12-17 | 43.87 | $44.82 | — |
| 2021-12-16 | 43.88 | $44.82 | 420 |
| 2021-12-15 | 43.91 | $43.81 | 215 |
| 2021-12-14 | 44.06 | $43.27 | — |
| 2021-12-13 | 44.30 | $43.27 | — |
| 2021-12-10 | 44.57 | $43.27 | — |
| 2021-12-09 | 44.87 | $43.27 | — |
| 2021-12-08 | 45.20 | $43.27 | — |
| 2021-12-07 | 45.56 | $43.27 | — |
| 2021-12-06 | 45.96 | $43.27 | — |
| 2021-12-03 | 46.38 | $43.27 | — |
| 2021-12-02 | 46.84 | $43.27 | — |
| 2021-12-01 | 47.33 | $43.27 | — |
| 2021-11-30 | 47.84 | $43.27 | 105 |
| 2021-11-29 | 48.39 | $43.58 | — |
| 2021-11-26 | 48.95 | $43.58 | 106 |
| 2021-11-24 | 49.53 | $46.54 | 120 |
| 2021-11-23 | 49.84 | $49.84 | — |
| 2021-11-22 | 49.84 | $49.84 | — |
| 2021-11-19 | 49.84 | $49.84 | — |
| 2021-11-18 | 49.83 | $49.84 | — |
| 2021-11-17 | 49.83 | $49.84 | — |
| 2021-11-16 | 49.82 | $49.84 | — |
| 2021-11-15 | 49.81 | $49.84 | — |
| 2021-11-12 | 49.79 | $49.84 | — |
| 2021-11-11 | 49.78 | $49.84 | — |
| 2021-11-10 | 49.76 | $49.84 | — |
| 2021-11-09 | 49.74 | $49.84 | — |
| 2021-11-08 | 49.72 | $49.84 | — |
| 2021-11-05 | 49.69 | $49.84 | — |
| 2021-11-04 | 49.67 | $49.84 | — |
| 2021-11-03 | 49.64 | $49.84 | — |
| 2021-11-02 | 49.61 | $49.84 | — |
| 2021-11-01 | 49.57 | $49.84 | — |
| 2021-10-29 | 49.54 | $49.84 | — |
| 2021-10-28 | 49.50 | $49.84 | — |
| 2021-10-27 | 49.45 | $49.84 | — |
| 2021-10-26 | 49.40 | $49.84 | 100 |
| 2021-10-25 | 49.35 | $49.37 | — |
| 2021-10-22 | 49.33 | $49.37 | — |
| 2021-10-21 | 49.32 | $49.37 | — |
| 2021-10-20 | 49.31 | $49.37 | — |
| 2021-10-19 | 49.31 | $49.37 | — |
| 2021-10-18 | 49.31 | $49.37 | — |
| 2021-10-15 | 49.31 | $49.37 | — |
| 2021-10-14 | 49.32 | $49.37 | — |
| 2021-10-13 | 49.34 | $49.37 | — |
| 2021-10-12 | 49.35 | $49.37 | — |
| 2021-10-11 | 49.37 | $49.37 | — |
| 2021-10-08 | 49.40 | $49.37 | — |
| 2021-10-07 | 49.43 | $49.37 | — |
| 2021-10-06 | 49.46 | $49.37 | — |
| 2021-10-05 | 49.50 | $49.37 | — |
| 2021-10-04 | 49.54 | $49.37 | 100 |
| 2021-10-01 | 49.60 | $49.41 | 215 |
| 2021-09-30 | 49.67 | $48.42 | — |
| 2021-09-29 | 49.85 | $48.42 | 420 |
| 2021-09-28 | 50.04 | $48.70 | — |
| 2021-09-27 | 50.22 | $48.70 | 100 |
| 2021-09-24 | 50.42 | $50.21 | — |
| 2021-09-23 | 50.48 | $50.21 | — |
| 2021-09-22 | 50.55 | $50.21 | — |
| 2021-09-21 | 50.63 | $50.21 | — |
| 2021-09-20 | 50.71 | $50.21 | — |
| 2021-09-17 | 50.80 | $50.21 | — |
| 2021-09-16 | 50.89 | $50.21 | — |
| 2021-09-15 | 50.99 | $50.21 | — |
| 2021-09-14 | 51.07 | $50.21 | — |
| 2021-09-13 | 51.14 | $50.21 | — |
| 2021-09-10 | 51.19 | $50.21 | — |
| 2021-09-09 | 51.23 | $50.21 | 200 |
| 2021-09-08 | 51.26 | $50.08 | 500 |
| 2021-09-07 | 51.28 | $51.84 | — |
| 2021-09-03 | 51.11 | $51.84 | — |
| 2021-09-02 | 50.93 | $51.84 | — |
| 2021-09-01 | 50.72 | $51.84 | — |
| 2021-08-31 | 50.48 | $51.84 | — |
| 2021-08-30 | 50.23 | $51.84 | — |
| 2021-08-27 | 49.94 | $51.84 | — |
| 2021-08-26 | 49.63 | $51.84 | — |
| 2021-08-25 | 49.29 | $51.84 | — |
| 2021-08-24 | 48.92 | $51.84 | — |
| 2021-08-23 | 48.53 | $51.84 | 100 |
| 2021-08-20 | 48.11 | $50.49 | 200 |
| 2021-08-19 | 47.79 | $51.27 | — |
| 2021-08-18 | 47.38 | $51.27 | 600 |
| 2021-08-17 | 46.95 | $47.22 | — |
| 2021-08-16 | 46.89 | $47.22 | — |
| 2021-08-13 | 46.84 | $47.22 | — |
| 2021-08-12 | 46.80 | $47.22 | — |
| 2021-08-11 | 46.75 | $47.22 | — |
| 2021-08-10 | 46.72 | $47.22 | — |
| 2021-08-09 | 46.68 | $47.22 | — |
| 2021-08-06 | 46.65 | $47.22 | — |
| 2021-08-05 | 46.63 | $47.22 | — |
| 2021-08-04 | 46.61 | $47.22 | 600 |
| 2021-08-03 | 46.59 | $46.18 | — |
| 2021-08-02 | 46.68 | $46.18 | — |
| 2021-07-30 | 46.78 | $46.18 | — |
| 2021-07-29 | 46.89 | $46.18 | 900 |
| 2021-07-28 | 47.02 | $46.18 | — |
| 2021-07-27 | 47.15 | $46.18 | — |
| 2021-07-26 | 47.29 | $46.18 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
56.15
2026-07-23
Close Price
$55.22
Vol: 1329
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.01
Average
43.37
Maximum
65.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 56.15 | $55.22 | 1329 |
| 2026-07-22 | 56.48 | $55.90 | 160 |
| 2026-07-21 | 56.72 | $55.90 | 160 |
| 2026-07-20 | 57.01 | $55.90 | 700 |
| 2026-07-17 | 57.35 | $56.17 | 100 |
| 2026-07-16 | 57.70 | $56.17 | 807 |
| 2026-07-15 | 58.11 | $56.97 | 400 |
| 2026-07-14 | 58.41 | $57.47 | 2600 |
| 2026-07-13 | 58.66 | $57.26 | 300 |
| 2026-07-10 | 59.00 | $57.26 | 300 |
| 2026-07-09 | 59.40 | $57.26 | 1500 |
| 2026-07-08 | 59.86 | $58.79 | 100 |
| 2026-07-07 | 60.06 | $58.79 | 506 |
| 2026-07-06 | 60.31 | $60.02 | 200 |
| 2026-07-02 | 60.33 | $60.02 | 200 |
| 2026-07-01 | 60.35 | $60.02 | 100 |
| 2026-06-30 | 60.37 | $60.02 | 100 |
| 2026-06-29 | 60.39 | $60.02 | 500 |
| 2026-06-26 | 60.41 | $59.78 | 3400 |
| 2026-06-25 | 60.49 | $62.81 | 100 |
| 2026-06-24 | 59.93 | $62.81 | 900 |
| 2026-06-23 | 59.28 | $56.75 | 3300 |
| 2026-06-22 | 59.81 | $54.00 | 1500 |
| 2026-06-18 | 60.99 | $58.38 | 100 |
| 2026-06-17 | 61.44 | $58.38 | 100 |
| 2026-06-16 | 61.96 | $58.38 | 40218 |
| 2026-06-15 | 62.55 | $58.87 | 100 |
| 2026-06-12 | 63.12 | $58.87 | 850 |
| 2026-06-11 | 63.77 | $58.54 | 1100 |
| 2026-06-10 | 64.58 | $59.40 | 300 |
| 2026-06-09 | 65.32 | $64.39 | 13 |
| 2026-06-08 | 65.11 | $64.39 | — |
| 2026-06-05 | 64.85 | $64.39 | 300 |
| 2026-06-04 | 64.52 | $64.39 | — |
| 2026-06-03 | 64.11 | $64.39 | 503 |
| 2026-06-02 | 63.62 | $65.11 | 100 |
| 2026-06-01 | 62.88 | $65.11 | 205 |
| 2026-05-29 | 62.00 | $66.28 | 600 |
| 2026-05-28 | 60.71 | $64.02 | 4248 |
| 2026-05-27 | 59.68 | $62.90 | 105 |
| 2026-05-26 | 58.70 | $61.73 | 5100 |
| 2026-05-22 | 57.79 | $60.10 | 413 |
| 2026-05-21 | 57.07 | $60.88 | 813 |
| 2026-05-20 | 56.06 | $58.42 | 700 |
| 2026-05-19 | 55.40 | $58.40 | 200 |
| 2026-05-18 | 54.63 | $58.40 | 200 |
| 2026-05-15 | 53.73 | $58.40 | 300 |
| 2026-05-14 | 52.68 | $60.00 | 1000 |
| 2026-05-13 | 51.13 | $49.92 | 301 |
| 2026-05-12 | 51.45 | $50.92 | 200 |
| 2026-05-11 | 51.61 | $51.88 | 130 |
| 2026-05-08 | 51.61 | $51.88 | 130 |
| 2026-05-07 | 51.60 | $51.88 | — |
| 2026-05-06 | 51.60 | $51.88 | 130 |
| 2026-05-05 | 51.59 | $51.88 | 4800 |
| 2026-05-04 | 51.60 | $52.28 | 1200 |
| 2026-05-01 | 51.52 | $51.92 | 1 |
| 2026-04-30 | 51.50 | $51.92 | 1844 |
| 2026-04-29 | 51.49 | $51.12 | 100 |
| 2026-04-28 | 51.65 | $51.12 | 1800 |
| 2026-04-27 | 51.84 | $51.27 | 100 |
| 2026-04-24 | 52.03 | $51.27 | 100 |
| 2026-04-23 | 52.25 | $51.27 | 4301 |
| 2026-04-22 | 52.52 | $53.03 | 2400 |
| 2026-04-21 | 52.45 | $54.18 | 100 |
| 2026-04-20 | 52.14 | $54.18 | — |
| 2026-04-17 | 51.78 | $54.18 | 131 |
| 2026-04-16 | 51.37 | $54.00 | 743 |
| 2026-04-15 | 50.94 | $54.07 | 22000 |
| 2026-04-14 | 50.42 | $50.38 | 99 |
| 2026-04-13 | 50.62 | $50.38 | 99 |
| 2026-04-10 | 50.85 | $50.38 | 99 |
| 2026-04-09 | 51.13 | $50.38 | 99 |
| 2026-04-08 | 51.46 | $50.38 | — |
| 2026-04-07 | 51.85 | $50.38 | — |
| 2026-04-06 | 52.32 | $50.38 | 2 |
| 2026-04-02 | 52.86 | $50.38 | 2 |
| 2026-04-01 | 53.50 | $50.38 | 2 |
| 2026-03-31 | 54.25 | $50.38 | 2 |
| 2026-03-30 | 55.12 | $50.39 | 1424 |
| 2026-03-27 | 56.13 | $53.37 | 1 |
| 2026-03-26 | 56.67 | $53.37 | 100 |
| 2026-03-25 | 57.29 | $53.37 | 7400 |
| 2026-03-24 | 58.01 | $53.95 | 3220 |
| 2026-03-23 | 58.71 | $55.78 | 2600 |
| 2026-03-20 | 59.13 | $55.20 | 415 |
| 2026-03-19 | 59.73 | $57.00 | — |
| 2026-03-18 | 60.03 | $57.00 | 200 |
| 2026-03-17 | 60.37 | $57.00 | 800 |
| 2026-03-16 | 60.74 | $57.72 | 800 |
| 2026-03-13 | 61.00 | $56.11 | 900 |
| 2026-03-12 | 61.63 | $58.00 | 5126 |
| 2026-03-11 | 61.93 | $59.54 | 6000 |
| 2026-03-10 | 61.93 | $59.65 | 5612 |
| 2026-03-09 | 61.88 | $61.80 | 200 |
| 2026-03-06 | 61.35 | $61.80 | — |
| 2026-03-05 | 60.70 | $61.80 | 200 |
| 2026-03-04 | 59.92 | $61.80 | 3800 |
| 2026-03-03 | 58.99 | $61.86 | 5300 |
| 2026-03-02 | 57.86 | $61.14 | 6619 |
| 2026-02-27 | 56.69 | $58.11 | 200 |
| 2026-02-26 | 55.95 | $58.11 | 3024 |
| 2026-02-25 | 55.06 | $55.69 | 100 |
| 2026-02-24 | 54.52 | $55.69 | 6608 |
| 2026-02-23 | 53.87 | $54.91 | 2100 |
| 2026-02-20 | 53.26 | $54.07 | 1800 |
| 2026-02-19 | 52.72 | $56.24 | 6500 |
| 2026-02-18 | 51.61 | $55.06 | 4404 |
| 2026-02-17 | 50.56 | $53.53 | 800 |
| 2026-02-13 | 49.64 | $52.22 | 100 |
| 2026-02-12 | 48.84 | $48.29 | 1510 |
| 2026-02-11 | 48.73 | $49.50 | — |
| 2026-02-10 | 48.33 | $49.50 | 200 |
| 2026-02-09 | 47.86 | $45.90 | — |
| 2026-02-06 | 48.06 | $45.90 | 300 |
| 2026-02-05 | 48.28 | $45.11 | 5500 |
| 2026-02-04 | 48.69 | $49.73 | 100 |
| 2026-02-03 | 48.17 | $49.73 | 100 |
| 2026-02-02 | 47.56 | $49.73 | 100 |
| 2026-01-30 | 46.84 | $49.73 | 5302 |
| 2026-01-29 | 45.99 | $48.03 | 3605 |
| 2026-01-28 | 45.35 | $46.79 | 1900 |
| 2026-01-27 | 44.87 | $45.80 | 100 |
| 2026-01-26 | 44.50 | $45.80 | 1802 |
| 2026-01-23 | 44.06 | $45.69 | 3935 |
| 2026-01-22 | 43.58 | $44.40 | 225 |
| 2026-01-21 | 43.28 | $44.40 | 4316 |
| 2026-01-20 | 42.92 | $42.58 | 225 |
| 2026-01-16 | 42.89 | $42.58 | 225 |
| 2026-01-15 | 42.84 | $42.58 | 225 |
| 2026-01-14 | 42.78 | $42.58 | 225 |
| 2026-01-13 | 42.71 | $42.58 | 225 |
| 2026-01-12 | 42.62 | $42.58 | 225 |
| 2026-01-09 | 42.51 | $42.58 | 1800 |
| 2026-01-08 | 42.37 | $42.86 | 2800 |
| 2026-01-07 | 42.15 | $41.56 | 225 |
| 2026-01-06 | 42.16 | $41.56 | — |
| 2026-01-05 | 42.17 | $41.56 | 225 |
| 2026-01-02 | 42.17 | $41.56 | 225 |
| 2025-12-31 | 42.17 | $41.56 | 225 |
| 2025-12-30 | 42.15 | $41.56 | 225 |
| 2025-12-29 | 42.13 | $41.56 | 225 |
| 2025-12-26 | 42.10 | $41.56 | 225 |
| 2025-12-24 | 42.05 | $41.56 | — |
| 2025-12-23 | 41.99 | $41.56 | 225 |
| 2025-12-22 | 41.91 | $41.56 | 818 |
| 2025-12-19 | 41.80 | $41.56 | 300 |
| 2025-12-18 | 41.67 | $41.56 | 300 |
| 2025-12-17 | 41.51 | $41.56 | 300 |
| 2025-12-16 | 41.32 | $41.56 | 447 |
| 2025-12-15 | 41.08 | $41.53 | — |
| 2025-12-12 | 40.81 | $41.53 | — |
| 2025-12-11 | 40.48 | $41.53 | — |
| 2025-12-10 | 40.09 | $41.53 | 300 |
| 2025-12-09 | 39.63 | $41.53 | 300 |
| 2025-12-08 | 39.09 | $41.53 | 300 |
| 2025-12-05 | 38.46 | $41.53 | 300 |
| 2025-12-04 | 37.72 | $41.53 | 200 |
| 2025-12-03 | 36.86 | $40.46 | 901 |
| 2025-12-02 | 36.09 | $37.39 | — |
| 2025-12-01 | 35.84 | $37.39 | 100 |
| 2025-11-28 | 35.55 | $37.39 | — |
| 2025-11-26 | 35.22 | $37.39 | 8400 |
| 2025-11-25 | 34.83 | $33.53 | — |
| 2025-11-24 | 35.21 | $33.53 | 200 |
| 2025-11-21 | 35.65 | $33.53 | 200 |
| 2025-11-20 | 36.16 | $33.53 | 1500 |
| 2025-11-19 | 36.76 | $34.62 | 1409 |
| 2025-11-18 | 37.22 | $37.79 | 100 |
| 2025-11-17 | 37.09 | $37.79 | 100 |
| 2025-11-14 | 36.94 | $37.79 | 100 |
| 2025-11-13 | 36.76 | $37.79 | 100 |
| 2025-11-12 | 36.56 | $37.79 | 100 |
| 2025-11-11 | 36.33 | $37.79 | 1300 |
| 2025-11-10 | 36.06 | $35.97 | 100 |
| 2025-11-07 | 36.14 | $35.97 | 100 |
| 2025-11-06 | 36.22 | $35.97 | 100 |
| 2025-11-05 | 36.33 | $35.97 | 100 |
| 2025-11-04 | 36.46 | $35.97 | 100 |
| 2025-11-03 | 36.60 | $35.97 | 100 |
| 2025-10-31 | 36.78 | $35.97 | 100 |
| 2025-10-30 | 36.98 | $35.97 | 100 |
| 2025-10-29 | 37.22 | $35.97 | 100 |
| 2025-10-28 | 37.49 | $35.97 | 600 |
| 2025-10-27 | 37.81 | $37.84 | 100 |
| 2025-10-24 | 37.79 | $37.84 | — |
| 2025-10-23 | 37.76 | $37.84 | — |
| 2025-10-22 | 37.72 | $37.84 | — |
| 2025-10-21 | 37.68 | $37.84 | — |
| 2025-10-20 | 37.64 | $37.84 | — |
| 2025-10-17 | 37.58 | $37.84 | — |
| 2025-10-16 | 37.51 | $37.84 | — |
| 2025-10-15 | 37.44 | $37.84 | — |
| 2025-10-14 | 37.35 | $37.84 | 310 |
| 2025-10-13 | 37.25 | $37.76 | — |
| 2025-10-10 | 37.14 | $37.76 | — |
| 2025-10-09 | 37.03 | $37.76 | — |
| 2025-10-08 | 36.89 | $37.76 | — |
| 2025-10-07 | 36.73 | $37.76 | — |
| 2025-10-06 | 36.55 | $37.76 | 700 |
| 2025-10-03 | 36.35 | $35.35 | — |
| 2025-10-02 | 36.62 | $35.35 | — |
| 2025-10-01 | 36.93 | $35.35 | — |
| 2025-09-30 | 37.30 | $35.35 | 412 |
| 2025-09-29 | 37.73 | $37.19 | — |
| 2025-09-26 | 37.84 | $37.19 | — |
| 2025-09-25 | 37.97 | $37.19 | — |
| 2025-09-24 | 38.12 | $37.19 | — |
| 2025-09-23 | 38.29 | $37.19 | 348 |
| 2025-09-22 | 38.49 | $36.99 | 1100 |
| 2025-09-19 | 38.75 | $38.54 | — |
| 2025-09-18 | 38.73 | $38.54 | — |
| 2025-09-17 | 38.71 | $38.54 | — |
| 2025-09-16 | 38.68 | $38.54 | — |
| 2025-09-15 | 38.63 | $38.54 | — |
| 2025-09-12 | 38.58 | $38.54 | — |
| 2025-09-11 | 38.52 | $38.54 | — |
| 2025-09-10 | 38.44 | $38.54 | — |
| 2025-09-09 | 38.34 | $38.54 | — |
| 2025-09-08 | 38.23 | $38.54 | — |
| 2025-09-05 | 38.09 | $38.54 | — |
| 2025-09-04 | 37.93 | $38.54 | — |
| 2025-09-03 | 37.74 | $38.54 | — |
| 2025-09-02 | 37.52 | $38.54 | — |
| 2025-08-29 | 37.26 | $38.54 | 2700 |
| 2025-08-28 | 36.96 | $37.87 | 1400 |
| 2025-08-27 | 36.74 | $36.59 | — |
| 2025-08-26 | 36.77 | $36.59 | — |
| 2025-08-25 | 36.79 | $36.59 | — |
| 2025-08-22 | 36.82 | $36.59 | — |
| 2025-08-21 | 36.85 | $36.59 | — |
| 2025-08-20 | 36.89 | $36.59 | — |
| 2025-08-19 | 36.93 | $36.59 | — |
| 2025-08-18 | 36.97 | $36.59 | — |
| 2025-08-15 | 37.03 | $36.59 | — |
| 2025-08-14 | 37.08 | $36.59 | — |
| 2025-08-13 | 37.15 | $36.59 | — |
| 2025-08-12 | 37.23 | $36.59 | — |
| 2025-08-11 | 37.31 | $36.59 | — |
| 2025-08-08 | 37.40 | $36.59 | — |
| 2025-08-07 | 37.51 | $36.59 | — |
| 2025-08-06 | 37.63 | $36.59 | — |
| 2025-08-05 | 37.77 | $36.59 | — |
| 2025-08-04 | 37.92 | $36.59 | 203 |
| 2025-08-01 | 38.09 | $37.40 | — |
| 2025-07-31 | 38.11 | $37.40 | — |
| 2025-07-30 | 38.13 | $37.40 | — |
| 2025-07-29 | 38.14 | $37.40 | 1400 |
| 2025-07-28 | 38.15 | $37.26 | 700 |
| 2025-07-25 | 38.19 | $37.69 | — |
| 2025-07-24 | 38.13 | $37.69 | — |
| 2025-07-23 | 38.05 | $37.69 | — |
| 2025-07-22 | 37.95 | $37.69 | — |
| 2025-07-21 | 37.82 | $37.69 | 7000 |
| 2025-07-18 | 37.67 | $36.74 | — |
| 2025-07-17 | 37.68 | $36.74 | — |
| 2025-07-16 | 37.69 | $36.74 | — |
| 2025-07-15 | 37.68 | $36.74 | — |
| 2025-07-14 | 37.67 | $36.74 | — |
| 2025-07-11 | 37.64 | $36.74 | 1100 |
| 2025-07-10 | 37.59 | $37.07 | 3700 |
| 2025-07-09 | 37.45 | $37.26 | — |
| 2025-07-08 | 37.24 | $37.26 | — |
| 2025-07-07 | 36.98 | $37.26 | — |
| 2025-07-03 | 36.67 | $37.26 | — |
| 2025-07-02 | 36.30 | $37.26 | 1000 |
| 2025-07-01 | 35.85 | $35.92 | — |
| 2025-06-30 | 35.61 | $35.92 | — |
| 2025-06-27 | 35.31 | $35.92 | — |
| 2025-06-26 | 34.95 | $35.92 | 2328 |
| 2025-06-25 | 34.52 | $34.49 | — |
| 2025-06-24 | 34.32 | $34.49 | — |
| 2025-06-23 | 34.07 | $34.49 | — |
| 2025-06-20 | 33.77 | $34.49 | — |
| 2025-06-18 | 33.42 | $34.49 | — |
| 2025-06-17 | 32.99 | $34.49 | 1000 |
| 2025-06-16 | 32.50 | $34.59 | — |
| 2025-06-13 | 31.89 | $34.59 | 700 |
| 2025-06-12 | 31.17 | $34.22 | 2100 |
| 2025-06-11 | 30.41 | $32.30 | — |
| 2025-06-10 | 29.93 | $32.30 | 2100 |
| 2025-06-09 | 29.38 | $30.93 | 2100 |
| 2025-06-06 | 29.01 | $29.63 | — |
| 2025-06-05 | 28.87 | $29.63 | 1016 |
| 2025-06-04 | 28.70 | $29.45 | 800 |
| 2025-06-03 | 28.53 | $28.91 | — |
| 2025-06-02 | 28.46 | $28.91 | — |
| 2025-05-30 | 28.38 | $28.91 | — |
| 2025-05-29 | 28.28 | $28.91 | 3015 |
| 2025-05-28 | 28.17 | $27.85 | — |
| 2025-05-27 | 28.27 | $27.85 | — |
| 2025-05-23 | 28.38 | $27.85 | 1207 |
| 2025-05-22 | 28.51 | $28.39 | 1300 |
| 2025-05-21 | 28.55 | $28.66 | — |
| 2025-05-20 | 28.54 | $28.66 | — |
| 2025-05-19 | 28.53 | $28.66 | — |
| 2025-05-16 | 28.51 | $28.66 | — |
| 2025-05-15 | 28.50 | $28.66 | — |
| 2025-05-14 | 28.49 | $28.66 | 10000 |
| 2025-05-13 | 28.47 | $28.60 | — |
| 2025-05-12 | 28.46 | $28.60 | — |
| 2025-05-09 | 28.46 | $28.60 | — |
| 2025-05-08 | 28.45 | $28.60 | — |
| 2025-05-07 | 28.45 | $28.60 | — |
| 2025-05-06 | 28.45 | $28.60 | — |
| 2025-05-05 | 28.45 | $28.60 | — |
| 2025-05-02 | 28.45 | $28.60 | — |
| 2025-05-01 | 28.45 | $28.60 | — |
| 2025-04-30 | 28.45 | $28.60 | — |
| 2025-04-29 | 28.46 | $28.60 | — |
| 2025-04-28 | 28.46 | $28.60 | — |
| 2025-04-25 | 28.48 | $28.60 | — |
| 2025-04-24 | 28.49 | $28.60 | — |
| 2025-04-23 | 28.51 | $28.60 | — |
| 2025-04-22 | 28.54 | $28.60 | — |
| 2025-04-21 | 28.57 | $28.60 | — |
| 2025-04-17 | 28.61 | $28.60 | — |
| 2025-04-16 | 28.66 | $28.60 | — |
| 2025-04-15 | 28.72 | $28.60 | — |
| 2025-04-14 | 28.79 | $28.60 | — |
| 2025-04-11 | 28.87 | $28.60 | — |
| 2025-04-10 | 28.97 | $28.60 | — |
| 2025-04-09 | 29.09 | $28.60 | — |
| 2025-04-08 | 29.23 | $28.60 | 2405 |
| 2025-04-07 | 29.39 | $29.51 | — |
| 2025-04-04 | 29.39 | $29.51 | — |
| 2025-04-03 | 29.38 | $29.51 | — |
| 2025-04-02 | 29.38 | $29.51 | — |
| 2025-04-01 | 29.38 | $29.51 | — |
| 2025-03-31 | 29.38 | $29.51 | 900 |
| 2025-03-28 | 29.39 | $31.78 | — |
| 2025-03-27 | 28.91 | $31.78 | — |
| 2025-03-26 | 28.37 | $31.78 | — |
| 2025-03-25 | 27.74 | $31.78 | 5700 |
| 2025-03-24 | 27.01 | $27.76 | — |
| 2025-03-21 | 27.03 | $27.76 | — |
| 2025-03-20 | 27.06 | $27.76 | — |
| 2025-03-19 | 27.10 | $27.76 | — |
| 2025-03-18 | 27.15 | $27.76 | — |
| 2025-03-17 | 27.23 | $27.76 | — |
| 2025-03-14 | 27.33 | $27.76 | — |
| 2025-03-13 | 27.45 | $27.76 | — |
| 2025-03-12 | 27.61 | $27.77 | 100 |
| 2025-03-11 | 27.80 | $28.15 | 100 |
| 2025-03-10 | 27.95 | $27.28 | — |
| 2025-03-07 | 28.32 | $27.28 | — |
| 2025-03-06 | 28.77 | $27.28 | — |
| 2025-03-05 | 29.29 | $27.28 | — |
| 2025-03-04 | 29.91 | $27.28 | 300 |
| 2025-03-03 | 30.63 | $30.19 | — |
| 2025-02-28 | 30.87 | $30.19 | — |
| 2025-02-27 | 31.15 | $30.19 | — |
| 2025-02-26 | 31.48 | $30.19 | — |
| 2025-02-25 | 31.87 | $30.19 | 2030 |
| 2025-02-24 | 32.33 | $31.85 | — |
| 2025-02-21 | 32.52 | $31.85 | — |
| 2025-02-20 | 32.75 | $31.85 | — |
| 2025-02-19 | 33.01 | $31.85 | — |
| 2025-02-18 | 33.32 | $31.85 | — |
| 2025-02-14 | 33.68 | $31.85 | — |
| 2025-02-13 | 34.10 | $31.85 | 6729 |
| 2025-02-12 | 34.59 | $34.64 | — |
| 2025-02-11 | 34.57 | $34.64 | — |
| 2025-02-10 | 34.54 | $34.64 | — |
| 2025-02-07 | 34.51 | $34.64 | 200 |
| 2025-02-06 | 34.48 | $34.10 | — |
| 2025-02-05 | 34.55 | $34.10 | — |
| 2025-02-04 | 34.64 | $34.10 | 100 |
| 2025-02-03 | 34.73 | $31.67 | 200 |
| 2025-01-31 | 35.36 | $35.98 | — |
| 2025-01-30 | 35.17 | $35.98 | — |
| 2025-01-29 | 34.95 | $35.98 | — |
| 2025-01-28 | 34.70 | $35.98 | — |
| 2025-01-27 | 34.40 | $35.98 | — |
| 2025-01-24 | 34.05 | $35.98 | 500 |
| 2025-01-23 | 33.65 | $33.90 | — |
| 2025-01-22 | 33.63 | $33.90 | — |
| 2025-01-21 | 33.60 | $33.90 | — |
| 2025-01-17 | 33.56 | $33.90 | 200 |
| 2025-01-16 | 33.53 | $33.65 | — |
| 2025-01-15 | 33.54 | $33.65 | — |
| 2025-01-14 | 33.56 | $33.65 | — |
| 2025-01-13 | 33.58 | $33.65 | — |
| 2025-01-10 | 33.61 | $33.65 | 100 |
| 2025-01-08 | 33.64 | $34.24 | 600 |
| 2025-01-07 | 33.56 | $33.55 | — |
| 2025-01-06 | 33.61 | $33.55 | — |
| 2025-01-03 | 33.67 | $33.55 | — |
| 2025-01-02 | 33.74 | $33.55 | — |
| 2024-12-31 | 33.83 | $33.55 | — |
| 2024-12-30 | 33.94 | $33.55 | 800 |
| 2024-12-27 | 34.06 | $34.15 | — |
| 2024-12-26 | 34.08 | $34.15 | — |
| 2024-12-24 | 34.10 | $34.15 | — |
| 2024-12-23 | 34.13 | $34.15 | — |
| 2024-12-20 | 34.17 | $34.15 | — |
| 2024-12-19 | 34.22 | $34.15 | — |
| 2024-12-18 | 34.27 | $34.15 | — |
| 2024-12-17 | 34.34 | $34.15 | — |
| 2024-12-16 | 34.41 | $34.15 | — |
| 2024-12-13 | 34.50 | $34.15 | — |
| 2024-12-12 | 34.61 | $34.15 | — |
| 2024-12-11 | 34.74 | $34.15 | 100 |
| 2024-12-10 | 34.89 | $35.70 | — |
| 2024-12-09 | 34.74 | $35.70 | — |
| 2024-12-06 | 34.56 | $35.70 | — |
| 2024-12-05 | 34.36 | $35.70 | — |
| 2024-12-04 | 34.13 | $35.70 | 300 |
| 2024-12-03 | 33.86 | $33.64 | — |
| 2024-12-02 | 33.99 | $33.64 | — |
| 2024-11-29 | 34.14 | $33.64 | — |
| 2024-11-27 | 34.32 | $33.64 | — |
| 2024-11-26 | 34.54 | $33.64 | 500 |
| 2024-11-25 | 34.79 | $34.66 | 21544 |
| 2024-11-22 | 34.87 | $34.76 | 100 |
| 2024-11-21 | 34.94 | $34.63 | 100 |
| 2024-11-20 | 35.06 | $35.10 | — |
| 2024-11-19 | 35.10 | $35.10 | — |
| 2024-11-18 | 35.15 | $35.10 | — |
| 2024-11-15 | 35.20 | $35.10 | — |
| 2024-11-14 | 35.27 | $35.10 | 1200 |
| 2024-11-13 | 35.36 | $35.76 | — |
| 2024-11-12 | 35.31 | $35.76 | — |
| 2024-11-11 | 35.27 | $35.76 | — |
| 2024-11-08 | 35.22 | $35.76 | — |
| 2024-11-07 | 35.16 | $35.76 | — |
| 2024-11-06 | 35.10 | $35.76 | 1441 |
| 2024-11-05 | 35.04 | $34.51 | — |
| 2024-11-04 | 35.23 | $34.51 | — |
| 2024-11-01 | 35.45 | $34.51 | 800 |
| 2024-10-31 | 35.71 | $35.34 | — |
| 2024-10-30 | 35.85 | $35.34 | — |
| 2024-10-29 | 36.00 | $35.34 | — |
| 2024-10-28 | 36.19 | $35.34 | — |
| 2024-10-25 | 36.40 | $35.34 | 700 |
| 2024-10-24 | 36.66 | $37.07 | — |
| 2024-10-23 | 36.59 | $37.07 | — |
| 2024-10-22 | 36.50 | $37.07 | — |
| 2024-10-21 | 36.41 | $37.07 | 500 |
| 2024-10-18 | 36.30 | $37.07 | 1000 |
| 2024-10-17 | 36.18 | $37.28 | — |
| 2024-10-16 | 36.00 | $37.28 | — |
| 2024-10-15 | 35.79 | $37.28 | — |
| 2024-10-14 | 35.55 | $37.28 | — |
| 2024-10-11 | 35.28 | $37.27 | 300 |
| 2024-10-10 | 34.97 | $34.71 | — |
| 2024-10-09 | 35.16 | $34.71 | — |
| 2024-10-08 | 35.39 | $34.71 | — |
| 2024-10-07 | 35.65 | $34.71 | — |
| 2024-10-04 | 35.97 | $34.71 | — |
| 2024-10-03 | 36.34 | $34.71 | 130 |
| 2024-10-02 | 36.77 | $34.59 | — |
| 2024-10-01 | 37.31 | $34.59 | 1538 |
| 2024-09-30 | 37.93 | $38.07 | — |
| 2024-09-27 | 37.92 | $38.07 | — |
| 2024-09-26 | 37.91 | $38.07 | — |
| 2024-09-25 | 37.90 | $38.07 | — |
| 2024-09-24 | 37.89 | $38.07 | — |
| 2024-09-23 | 37.88 | $38.07 | — |
| 2024-09-20 | 37.87 | $38.07 | — |
| 2024-09-19 | 37.86 | $38.07 | — |
| 2024-09-18 | 37.85 | $38.07 | — |
| 2024-09-17 | 37.83 | $38.07 | — |
| 2024-09-16 | 37.82 | $38.07 | — |
| 2024-09-13 | 37.81 | $38.07 | — |
| 2024-09-12 | 37.80 | $38.07 | — |
| 2024-09-11 | 37.79 | $38.07 | — |
| 2024-09-10 | 37.78 | $38.07 | — |
| 2024-09-09 | 37.77 | $38.07 | — |
| 2024-09-06 | 37.76 | $38.07 | — |
| 2024-09-05 | 37.76 | $38.07 | — |
| 2024-09-04 | 37.75 | $38.07 | — |
| 2024-09-03 | 37.75 | $38.07 | — |
| 2024-08-30 | 37.76 | $38.07 | — |
| 2024-08-29 | 37.76 | $38.07 | — |
| 2024-08-28 | 37.78 | $38.07 | — |
| 2024-08-27 | 37.79 | $38.07 | — |
| 2024-08-26 | 37.82 | $38.07 | — |
| 2024-08-23 | 37.85 | $38.07 | — |
| 2024-08-22 | 37.90 | $38.07 | — |
| 2024-08-21 | 37.95 | $38.07 | — |
| 2024-08-20 | 38.02 | $38.07 | — |
| 2024-08-19 | 38.10 | $38.07 | — |
| 2024-08-16 | 38.20 | $38.07 | — |
| 2024-08-15 | 38.33 | $38.07 | — |
| 2024-08-14 | 38.48 | $38.07 | — |
| 2024-08-13 | 38.65 | $38.07 | — |
| 2024-08-12 | 38.86 | $38.07 | — |
| 2024-08-09 | 39.11 | $38.07 | — |
| 2024-08-08 | 39.39 | $38.07 | 200 |
| 2024-08-07 | 39.73 | $38.55 | — |
| 2024-08-06 | 40.03 | $38.55 | 200 |
| 2024-08-05 | 40.37 | $40.46 | — |
| 2024-08-02 | 40.36 | $40.46 | — |
| 2024-08-01 | 40.36 | $40.46 | — |
| 2024-07-31 | 40.36 | $40.46 | 100 |
| 2024-07-30 | 40.35 | $40.19 | — |
| 2024-07-29 | 40.41 | $40.19 | 1100 |
| 2024-07-26 | 40.47 | $40.72 | — |
| 2024-07-25 | 40.43 | $40.72 | — |
| 2024-07-24 | 40.39 | $40.72 | — |
| 2024-07-23 | 40.34 | $40.72 | — |
| 2024-07-22 | 40.28 | $40.72 | — |
| 2024-07-19 | 40.22 | $40.72 | — |
| 2024-07-18 | 40.15 | $40.72 | — |
| 2024-07-17 | 40.07 | $40.72 | 200 |
| 2024-07-16 | 39.98 | $39.34 | — |
| 2024-07-15 | 40.17 | $39.34 | 1500 |
| 2024-07-12 | 40.39 | $40.19 | 2842 |
| 2024-07-11 | 40.46 | $41.06 | — |
| 2024-07-10 | 40.37 | $41.06 | — |
| 2024-07-09 | 40.27 | $41.06 | — |
| 2024-07-08 | 40.15 | $41.06 | — |
| 2024-07-05 | 40.02 | $41.06 | — |
| 2024-07-03 | 39.87 | $41.06 | — |
| 2024-07-02 | 39.69 | $41.06 | — |
| 2024-07-01 | 39.50 | $41.06 | — |
| 2024-06-28 | 39.28 | $41.06 | 1000 |
| 2024-06-27 | 39.03 | $39.71 | — |
| 2024-06-26 | 39.03 | $39.71 | — |
| 2024-06-25 | 39.04 | $39.71 | — |
| 2024-06-24 | 39.06 | $39.71 | — |
| 2024-06-21 | 39.09 | $39.71 | — |
| 2024-06-20 | 39.13 | $39.71 | — |
| 2024-06-18 | 39.19 | $39.71 | — |
| 2024-06-17 | 39.27 | $39.71 | — |
| 2024-06-14 | 39.37 | $39.71 | — |
| 2024-06-13 | 39.50 | $39.71 | — |
| 2024-06-12 | 39.66 | $39.71 | — |
| 2024-06-11 | 39.85 | $39.71 | — |
| 2024-06-10 | 40.08 | $39.71 | — |
| 2024-06-07 | 40.37 | $39.71 | — |
| 2024-06-06 | 40.70 | $39.71 | — |
| 2024-06-05 | 41.11 | $39.71 | — |
| 2024-06-04 | 41.58 | $39.71 | — |
| 2024-06-03 | 42.14 | $39.71 | — |
| 2024-05-31 | 42.80 | $39.71 | 200 |
| 2024-05-30 | 43.56 | $40.08 | 200 |
| 2024-05-29 | 44.38 | $40.08 | 300 |
| 2024-05-28 | 45.33 | $45.31 | — |
| 2024-05-24 | 45.33 | $45.31 | — |
| 2024-05-23 | 45.33 | $45.31 | — |
| 2024-05-22 | 45.34 | $45.31 | — |
| 2024-05-21 | 45.34 | $45.31 | — |
| 2024-05-20 | 45.34 | $45.31 | — |
| 2024-05-17 | 45.34 | $45.31 | — |
| 2024-05-16 | 45.35 | $45.31 | — |
| 2024-05-15 | 45.35 | $45.31 | — |
| 2024-05-14 | 45.35 | $45.31 | — |
| 2024-05-13 | 45.36 | $45.31 | — |
| 2024-05-10 | 45.36 | $45.31 | — |
| 2024-05-09 | 45.36 | $45.31 | — |
| 2024-05-08 | 45.37 | $45.31 | — |
| 2024-05-07 | 45.37 | $45.31 | — |
| 2024-05-06 | 45.38 | $45.31 | — |
| 2024-05-03 | 45.38 | $45.31 | — |
| 2024-05-02 | 45.39 | $45.31 | — |
| 2024-05-01 | 45.40 | $45.31 | — |
| 2024-04-30 | 45.40 | $45.31 | — |
| 2024-04-29 | 45.41 | $45.31 | — |
| 2024-04-26 | 45.42 | $45.31 | — |
| 2024-04-25 | 45.43 | $45.31 | — |
| 2024-04-24 | 45.43 | $45.31 | — |
| 2024-04-23 | 45.44 | $45.31 | — |
| 2024-04-22 | 45.45 | $45.31 | — |
| 2024-04-19 | 45.46 | $45.31 | — |
| 2024-04-18 | 45.48 | $45.31 | — |
| 2024-04-17 | 45.49 | $45.31 | — |
| 2024-04-16 | 45.50 | $45.31 | — |
| 2024-04-15 | 45.51 | $45.31 | — |
| 2024-04-12 | 45.53 | $45.31 | — |
| 2024-04-11 | 45.54 | $45.31 | — |
| 2024-04-10 | 45.56 | $45.31 | — |
| 2024-04-09 | 45.57 | $45.31 | — |
| 2024-04-08 | 45.59 | $45.31 | — |
| 2024-04-05 | 45.61 | $45.31 | — |
| 2024-04-04 | 45.63 | $45.31 | — |
| 2024-04-03 | 45.64 | $45.31 | — |
| 2024-04-02 | 45.66 | $45.31 | — |
| 2024-04-01 | 45.68 | $45.31 | — |
| 2024-03-28 | 45.70 | $45.31 | — |
| 2024-03-27 | 45.72 | $45.31 | — |
| 2024-03-26 | 45.74 | $45.31 | — |
| 2024-03-25 | 45.76 | $45.31 | — |
| 2024-03-22 | 45.77 | $45.31 | — |
| 2024-03-21 | 45.79 | $45.31 | — |
| 2024-03-20 | 45.80 | $45.31 | — |
| 2024-03-19 | 45.81 | $45.31 | — |
| 2024-03-18 | 45.82 | $45.31 | — |
| 2024-03-15 | 45.83 | $45.31 | — |
| 2024-03-14 | 45.83 | $45.31 | — |
| 2024-03-13 | 45.82 | $45.31 | — |
| 2024-03-12 | 45.81 | $45.31 | — |
| 2024-03-11 | 45.79 | $45.31 | — |
| 2024-03-08 | 45.75 | $45.31 | — |
| 2024-03-07 | 45.71 | $45.31 | — |
| 2024-03-06 | 45.65 | $45.31 | — |
| 2024-03-05 | 45.58 | $45.31 | — |
| 2024-03-04 | 45.48 | $45.31 | — |
| 2024-03-01 | 45.37 | $45.31 | — |
| 2024-02-29 | 45.22 | $45.31 | — |
| 2024-02-28 | 45.05 | $45.31 | — |
| 2024-02-27 | 44.84 | $45.31 | — |
| 2024-02-26 | 44.59 | $45.31 | — |
| 2024-02-23 | 44.29 | $45.31 | — |
| 2024-02-22 | 43.93 | $45.31 | — |
| 2024-02-21 | 43.52 | $45.31 | — |
| 2024-02-20 | 43.03 | $45.31 | — |
| 2024-02-16 | 42.45 | $45.31 | — |
| 2024-02-15 | 41.79 | $45.31 | 100 |
| 2024-02-14 | 41.01 | $41.00 | — |
| 2024-02-13 | 41.02 | $41.00 | — |
| 2024-02-12 | 41.02 | $41.00 | — |
| 2024-02-09 | 41.03 | $41.00 | — |
| 2024-02-08 | 41.04 | $41.00 | — |
| 2024-02-07 | 41.05 | $41.00 | — |
| 2024-02-06 | 41.07 | $41.00 | — |
| 2024-02-05 | 41.08 | $41.00 | — |
| 2024-02-02 | 41.10 | $41.00 | — |
| 2024-02-01 | 41.12 | $41.00 | — |
| 2024-01-31 | 41.14 | $41.00 | — |
| 2024-01-30 | 41.17 | $41.00 | — |
| 2024-01-29 | 41.21 | $41.00 | — |
| 2024-01-26 | 41.24 | $41.00 | — |
| 2024-01-25 | 41.29 | $41.00 | — |
| 2024-01-24 | 41.34 | $41.00 | — |
| 2024-01-23 | 41.39 | $41.00 | — |
| 2024-01-22 | 41.46 | $41.00 | — |
| 2024-01-19 | 41.53 | $41.00 | — |
| 2024-01-18 | 41.62 | $41.00 | — |
| 2024-01-17 | 41.71 | $41.00 | 1200 |
| 2024-01-16 | 41.83 | $41.00 | — |
| 2024-01-12 | 41.95 | $41.00 | 1300 |
| 2024-01-11 | 42.10 | $41.00 | — |
| 2024-01-10 | 42.26 | $41.00 | — |
| 2024-01-09 | 42.44 | $41.00 | — |
| 2024-01-08 | 42.66 | $41.00 | — |
| 2024-01-05 | 42.89 | $41.00 | 100 |
| 2024-01-04 | 43.17 | $42.46 | — |
| 2024-01-03 | 43.17 | $42.46 | — |
| 2024-01-02 | 43.16 | $42.46 | — |
| 2023-12-29 | 43.14 | $42.46 | — |
| 2023-12-28 | 43.11 | $42.46 | — |
| 2023-12-27 | 43.07 | $42.46 | — |
| 2023-12-26 | 43.01 | $42.46 | — |
| 2023-12-22 | 42.93 | $42.46 | — |
| 2023-12-21 | 42.83 | $42.46 | — |
| 2023-12-20 | 42.71 | $42.46 | — |
| 2023-12-19 | 42.55 | $42.46 | — |
| 2023-12-18 | 42.35 | $42.46 | — |
| 2023-12-15 | 42.12 | $42.46 | — |
| 2023-12-14 | 41.84 | $42.46 | 200 |
| 2023-12-13 | 41.50 | $41.67 | — |
| 2023-12-12 | 41.26 | $41.67 | — |
| 2023-12-11 | 40.98 | $41.67 | — |
| 2023-12-08 | 40.63 | $41.67 | — |
| 2023-12-07 | 40.23 | $41.67 | — |
| 2023-12-06 | 39.75 | $41.67 | — |
| 2023-12-05 | 39.19 | $41.67 | — |
| 2023-12-04 | 38.53 | $41.67 | — |
| 2023-12-01 | 37.76 | $41.67 | — |
| 2023-11-30 | 36.86 | $41.67 | 200 |
| 2023-11-29 | 35.81 | $36.00 | — |
| 2023-11-28 | 35.79 | $36.00 | — |
| 2023-11-27 | 35.77 | $36.00 | — |
| 2023-11-24 | 35.75 | $36.00 | — |
| 2023-11-22 | 35.72 | $36.00 | — |
| 2023-11-21 | 35.70 | $36.00 | — |
| 2023-11-20 | 35.67 | $36.00 | — |
| 2023-11-17 | 35.63 | $36.00 | — |
| 2023-11-16 | 35.60 | $36.00 | 500 |
| 2023-11-15 | 35.56 | $36.00 | — |
| 2023-11-14 | 35.51 | $36.00 | — |
| 2023-11-13 | 35.47 | $36.00 | — |
| 2023-11-10 | 35.41 | $36.00 | — |
| 2023-11-09 | 35.35 | $36.00 | — |
| 2023-11-08 | 35.29 | $36.00 | — |
| 2023-11-07 | 35.22 | $36.00 | — |
| 2023-11-06 | 35.14 | $36.00 | — |
| 2023-11-03 | 35.06 | $36.00 | — |
| 2023-11-02 | 34.97 | $36.00 | 1535 |
| 2023-11-01 | 34.86 | $35.24 | — |
| 2023-10-31 | 34.91 | $35.24 | — |
| 2023-10-30 | 34.97 | $35.24 | — |
| 2023-10-27 | 35.05 | $35.24 | — |
| 2023-10-26 | 35.15 | $35.24 | 300 |
| 2023-10-25 | 35.27 | $35.46 | 320 |
| 2023-10-24 | 35.37 | $34.28 | 310 |
| 2023-10-23 | 35.75 | $34.03 | 601 |
| 2023-10-20 | 36.24 | $36.70 | — |
| 2023-10-19 | 36.25 | $36.70 | — |
| 2023-10-18 | 36.28 | $36.70 | — |
| 2023-10-17 | 36.31 | $36.70 | — |
| 2023-10-16 | 36.35 | $36.70 | — |
| 2023-10-13 | 36.41 | $36.70 | — |
| 2023-10-12 | 36.49 | $36.70 | 1000 |
| 2023-10-11 | 36.58 | $36.70 | — |
| 2023-10-10 | 36.69 | $36.70 | — |
| 2023-10-09 | 36.83 | $36.70 | — |
| 2023-10-06 | 37.00 | $36.70 | 300 |
| 2023-10-05 | 37.21 | $36.70 | — |
| 2023-10-04 | 37.45 | $36.70 | 200 |
| 2023-10-03 | 37.74 | $36.75 | — |
| 2023-10-02 | 38.07 | $36.75 | 204 |
| 2023-09-29 | 38.46 | $37.62 | 506 |
| 2023-09-28 | 38.73 | $39.32 | — |
| 2023-09-27 | 38.70 | $39.32 | — |
| 2023-09-26 | 38.66 | $39.32 | — |
| 2023-09-25 | 38.62 | $39.32 | — |
| 2023-09-22 | 38.58 | $39.32 | 100 |
| 2023-09-21 | 38.55 | $39.32 | 100 |
| 2023-09-20 | 38.51 | $39.32 | — |
| 2023-09-19 | 38.47 | $39.32 | 100 |
| 2023-09-18 | 38.43 | $39.32 | — |
| 2023-09-15 | 38.40 | $39.32 | — |
| 2023-09-14 | 38.37 | $39.32 | 300 |
| 2023-09-13 | 38.34 | $38.77 | — |
| 2023-09-12 | 38.43 | $38.77 | 107 |
| 2023-09-11 | 38.54 | $39.37 | — |
| 2023-09-08 | 38.56 | $39.37 | — |
| 2023-09-07 | 38.59 | $39.37 | — |
| 2023-09-06 | 38.63 | $39.37 | 400 |
| 2023-09-05 | 38.70 | $39.37 | — |
| 2023-09-01 | 38.78 | $39.37 | — |
| 2023-08-31 | 38.89 | $39.15 | 800 |
| 2023-08-30 | 39.08 | $39.37 | — |
| 2023-08-29 | 39.26 | $39.37 | — |
| 2023-08-28 | 39.48 | $39.37 | — |
| 2023-08-25 | 39.75 | $39.37 | — |
| 2023-08-24 | 40.07 | $39.37 | — |
| 2023-08-23 | 40.46 | $39.37 | — |
| 2023-08-22 | 40.93 | $39.37 | — |
| 2023-08-21 | 41.48 | $39.37 | — |
| 2023-08-18 | 42.13 | $39.37 | — |
| 2023-08-17 | 42.89 | $39.37 | — |
| 2023-08-16 | 43.78 | $39.37 | — |
| 2023-08-15 | 44.82 | $39.37 | — |
| 2023-08-14 | 46.03 | $39.37 | 600 |
| 2023-08-11 | 47.44 | $41.21 | 200 |
| 2023-08-10 | 48.67 | $48.20 | — |
| 2023-08-09 | 48.63 | $48.20 | — |
| 2023-08-08 | 48.58 | $48.20 | — |
| 2023-08-07 | 48.51 | $48.20 | — |
| 2023-08-04 | 48.42 | $48.20 | — |
| 2023-08-03 | 48.31 | $48.20 | — |
| 2023-08-02 | 48.17 | $48.20 | — |
| 2023-08-01 | 48.00 | $48.20 | — |
| 2023-07-31 | 47.80 | $48.20 | — |
| 2023-07-28 | 47.56 | $48.20 | — |
| 2023-07-27 | 47.27 | $48.20 | — |
| 2023-07-26 | 46.92 | $48.20 | 200 |
| 2023-07-25 | 46.52 | $47.74 | 1300 |
| 2023-07-24 | 46.14 | $47.74 | — |
| 2023-07-21 | 45.69 | $47.74 | 100 |
| 2023-07-20 | 45.17 | $47.74 | — |
| 2023-07-19 | 44.55 | $47.74 | — |
| 2023-07-18 | 43.84 | $47.74 | 200 |
| 2023-07-17 | 43.02 | $43.27 | — |
| 2023-07-14 | 43.00 | $43.27 | — |
| 2023-07-13 | 42.99 | $43.27 | 500 |
| 2023-07-12 | 42.97 | $43.27 | — |
| 2023-07-11 | 42.96 | $43.27 | — |
| 2023-07-10 | 42.94 | $43.27 | — |
| 2023-07-07 | 42.92 | $43.27 | — |
| 2023-07-06 | 42.91 | $43.27 | — |
| 2023-07-05 | 42.89 | $43.27 | — |
| 2023-07-03 | 42.88 | $43.27 | — |
| 2023-06-30 | 42.87 | $43.27 | — |
| 2023-06-29 | 42.86 | $43.27 | — |
| 2023-06-28 | 42.85 | $43.27 | — |
| 2023-06-27 | 42.84 | $43.27 | — |
| 2023-06-26 | 42.84 | $43.27 | — |
| 2023-06-23 | 42.84 | $43.27 | — |
| 2023-06-22 | 42.85 | $43.27 | — |
| 2023-06-21 | 42.86 | $43.27 | — |
| 2023-06-20 | 42.88 | $43.27 | — |
| 2023-06-16 | 42.91 | $43.27 | — |
| 2023-06-15 | 42.95 | $43.27 | — |
| 2023-06-14 | 43.00 | $43.27 | — |
| 2023-06-13 | 43.06 | $43.27 | — |
| 2023-06-12 | 43.14 | $43.27 | — |
| 2023-06-09 | 43.24 | $43.27 | — |
| 2023-06-08 | 43.37 | $43.27 | — |
| 2023-06-07 | 43.52 | $43.27 | — |
| 2023-06-06 | 43.70 | $43.27 | — |
| 2023-06-05 | 43.92 | $43.27 | — |
| 2023-06-02 | 44.17 | $43.27 | — |
| 2023-06-01 | 44.48 | $43.27 | — |
| 2023-05-31 | 44.84 | $43.27 | — |
| 2023-05-30 | 45.26 | $43.27 | — |
| 2023-05-26 | 45.75 | $43.27 | 100 |
| 2023-05-25 | 46.32 | $44.78 | — |
| 2023-05-24 | 46.67 | $44.78 | 100 |
| 2023-05-23 | 47.07 | $46.97 | — |
| 2023-05-22 | 47.08 | $46.97 | — |
| 2023-05-19 | 47.09 | $46.97 | — |
| 2023-05-18 | 47.10 | $46.97 | — |
| 2023-05-17 | 47.11 | $46.97 | — |
| 2023-05-16 | 47.12 | $46.97 | — |
| 2023-05-15 | 47.13 | $46.97 | — |
| 2023-05-12 | 47.14 | $46.97 | — |
| 2023-05-11 | 47.15 | $46.97 | — |
| 2023-05-10 | 47.16 | $46.97 | — |
| 2023-05-09 | 47.17 | $46.97 | — |
| 2023-05-08 | 47.18 | $46.97 | — |
| 2023-05-05 | 47.20 | $46.97 | — |
| 2023-05-04 | 47.21 | $46.97 | — |
| 2023-05-03 | 47.22 | $46.97 | — |
| 2023-05-02 | 47.24 | $46.97 | — |
| 2023-05-01 | 47.25 | $46.97 | — |
| 2023-04-28 | 47.26 | $46.97 | — |
| 2023-04-27 | 47.27 | $46.97 | — |
| 2023-04-26 | 47.29 | $46.97 | — |
| 2023-04-25 | 47.30 | $46.97 | — |
| 2023-04-24 | 47.31 | $46.97 | — |
| 2023-04-21 | 47.32 | $46.97 | — |
| 2023-04-20 | 47.32 | $46.97 | — |
| 2023-04-19 | 47.33 | $46.97 | — |
| 2023-04-18 | 47.33 | $46.97 | — |
| 2023-04-17 | 47.33 | $46.97 | — |
| 2023-04-14 | 47.32 | $46.97 | — |
| 2023-04-13 | 47.31 | $46.97 | — |
| 2023-04-12 | 47.29 | $46.97 | 100 |
| 2023-04-11 | 47.27 | $47.28 | — |
| 2023-04-10 | 47.17 | $47.28 | — |
| 2023-04-06 | 47.05 | $47.28 | — |
| 2023-04-05 | 46.90 | $47.28 | — |
| 2023-04-04 | 46.73 | $47.28 | — |
| 2023-04-03 | 46.52 | $47.28 | — |
| 2023-03-31 | 46.28 | $47.28 | — |
| 2023-03-30 | 46.00 | $47.28 | 200 |
| 2023-03-29 | 45.66 | $46.45 | — |
| 2023-03-28 | 45.45 | $46.45 | — |
| 2023-03-27 | 45.20 | $46.45 | — |
| 2023-03-24 | 44.91 | $46.45 | — |
| 2023-03-23 | 44.57 | $46.45 | 300 |
| 2023-03-22 | 44.17 | $44.36 | — |
| 2023-03-21 | 44.15 | $44.36 | — |
| 2023-03-20 | 44.13 | $44.36 | — |
| 2023-03-17 | 44.11 | $44.36 | — |
| 2023-03-16 | 44.09 | $44.36 | — |
| 2023-03-15 | 44.07 | $44.36 | — |
| 2023-03-14 | 44.04 | $44.36 | — |
| 2023-03-13 | 44.01 | $44.36 | — |
| 2023-03-10 | 43.98 | $44.36 | — |
| 2023-03-09 | 43.94 | $44.36 | — |
| 2023-03-08 | 43.91 | $44.36 | — |
| 2023-03-07 | 43.87 | $44.36 | — |
| 2023-03-06 | 43.82 | $44.36 | — |
| 2023-03-03 | 43.77 | $44.36 | — |
| 2023-03-02 | 43.72 | $44.36 | — |
| 2023-03-01 | 43.66 | $44.36 | — |
| 2023-02-28 | 43.60 | $44.15 | 1600 |
| 2023-02-27 | 43.58 | $44.36 | — |
| 2023-02-24 | 43.51 | $44.36 | — |
| 2023-02-23 | 43.44 | $44.36 | — |
| 2023-02-22 | 43.36 | $44.36 | — |
| 2023-02-21 | 43.28 | $44.36 | — |
| 2023-02-17 | 43.19 | $44.36 | — |
| 2023-02-16 | 43.09 | $44.36 | — |
| 2023-02-15 | 42.99 | $44.36 | 100 |
| 2023-02-14 | 42.88 | $43.00 | — |
| 2023-02-13 | 43.04 | $43.00 | — |
| 2023-02-10 | 43.24 | $43.00 | — |
| 2023-02-09 | 43.49 | $43.00 | — |
| 2023-02-08 | 43.78 | $43.00 | — |
| 2023-02-07 | 44.13 | $43.00 | — |
| 2023-02-06 | 44.54 | $43.00 | — |
| 2023-02-03 | 45.03 | $43.00 | — |
| 2023-02-02 | 45.60 | $43.00 | — |
| 2023-02-01 | 46.28 | $43.00 | — |
| 2023-01-31 | 47.06 | $43.00 | 4000 |
| 2023-01-30 | 47.98 | $43.00 | 200 |
| 2023-01-27 | 49.04 | $48.76 | — |
| 2023-01-26 | 49.05 | $48.76 | — |
| 2023-01-25 | 49.07 | $48.76 | — |
| 2023-01-24 | 49.09 | $48.76 | — |
| 2023-01-23 | 49.11 | $48.76 | — |
| 2023-01-20 | 49.12 | $48.76 | — |
| 2023-01-19 | 49.14 | $48.76 | — |
| 2023-01-18 | 49.16 | $48.76 | — |
| 2023-01-17 | 49.18 | $48.76 | — |
| 2023-01-13 | 49.19 | $48.76 | — |
| 2023-01-12 | 49.21 | $48.76 | — |
| 2023-01-11 | 49.22 | $48.76 | — |
| 2023-01-10 | 49.23 | $48.76 | — |
| 2023-01-09 | 49.24 | $48.76 | — |
| 2023-01-06 | 49.24 | $48.76 | — |
| 2023-01-05 | 49.24 | $48.76 | — |
| 2023-01-04 | 49.24 | $48.76 | — |
| 2023-01-03 | 49.23 | $48.76 | — |
| 2022-12-30 | 49.21 | $48.76 | — |
| 2022-12-29 | 49.18 | $48.76 | — |
| 2022-12-28 | 49.14 | $48.76 | — |
| 2022-12-27 | 49.09 | $48.76 | — |
| 2022-12-23 | 49.03 | $48.76 | 100 |
| 2022-12-22 | 48.94 | $47.92 | — |
| 2022-12-21 | 49.01 | $47.92 | — |
| 2022-12-20 | 49.09 | $47.92 | — |
| 2022-12-19 | 49.17 | $47.92 | 100 |
| 2022-12-16 | 49.25 | $48.27 | — |
| 2022-12-15 | 49.27 | $48.27 | 700 |
| 2022-12-14 | 49.27 | $48.82 | — |
| 2022-12-13 | 49.15 | $48.82 | — |
| 2022-12-12 | 49.00 | $48.82 | — |
| 2022-12-09 | 48.82 | $48.82 | — |
| 2022-12-08 | 48.59 | $48.82 | — |
| 2022-12-07 | 48.32 | $48.82 | — |
| 2022-12-06 | 47.99 | $48.82 | — |
| 2022-12-05 | 47.59 | $48.82 | 100 |
| 2022-12-02 | 47.13 | $49.47 | 200 |
| 2022-12-01 | 46.44 | $49.49 | 300 |
| 2022-11-30 | 45.63 | $47.55 | — |
| 2022-11-29 | 45.09 | $47.55 | — |
| 2022-11-28 | 44.46 | $47.55 | 345 |
| 2022-11-25 | 43.72 | $44.08 | — |
| 2022-11-23 | 43.59 | $44.08 | — |
| 2022-11-22 | 43.44 | $44.09 | 200 |
| 2022-11-21 | 43.26 | $43.00 | — |
| 2022-11-18 | 43.28 | $43.00 | — |
| 2022-11-17 | 43.30 | $43.00 | — |
| 2022-11-16 | 43.32 | $43.00 | — |
| 2022-11-15 | 43.35 | $43.00 | 100 |
| 2022-11-14 | 43.37 | $43.37 | — |
| 2022-11-11 | 43.32 | $43.37 | — |
| 2022-11-10 | 43.25 | $43.37 | — |
| 2022-11-09 | 43.18 | $43.37 | 100 |
| 2022-11-08 | 43.09 | $44.33 | — |
| 2022-11-07 | 42.77 | $44.33 | 100 |
| 2022-11-04 | 42.41 | $43.95 | 200 |
| 2022-11-03 | 42.07 | $42.83 | 100 |
| 2022-11-02 | 41.91 | $42.49 | — |
| 2022-11-01 | 41.80 | $42.49 | — |
| 2022-10-31 | 41.67 | $42.49 | 200 |
| 2022-10-28 | 41.51 | $44.35 | — |
| 2022-10-27 | 40.95 | $44.35 | 200 |
| 2022-10-26 | 40.30 | $41.49 | — |
| 2022-10-25 | 40.14 | $41.49 | — |
| 2022-10-24 | 39.97 | $41.49 | — |
| 2022-10-21 | 39.78 | $41.49 | 140 |
| 2022-10-20 | 39.57 | $40.41 | — |
| 2022-10-19 | 39.56 | $40.41 | — |
| 2022-10-18 | 39.55 | $40.41 | — |
| 2022-10-17 | 39.55 | $40.41 | — |
| 2022-10-14 | 39.57 | $40.41 | — |
| 2022-10-13 | 39.59 | $40.41 | 100 |
| 2022-10-12 | 39.63 | $40.41 | — |
| 2022-10-11 | 39.68 | $40.41 | — |
| 2022-10-10 | 39.76 | $40.41 | — |
| 2022-10-07 | 39.86 | $40.41 | — |
| 2022-10-06 | 39.99 | $40.41 | — |
| 2022-10-05 | 40.15 | $40.41 | 100 |
| 2022-10-04 | 40.35 | $40.52 | — |
| 2022-10-03 | 40.57 | $40.52 | — |
| 2022-09-30 | 40.84 | $40.52 | — |
| 2022-09-29 | 41.17 | $40.52 | 200 |
| 2022-09-28 | 41.56 | $40.21 | — |
| 2022-09-27 | 42.10 | $40.21 | 100 |
| 2022-09-26 | 42.73 | $40.18 | 100 |
| 2022-09-23 | 43.48 | $42.84 | — |
| 2022-09-22 | 43.79 | $42.84 | 100 |
| 2022-09-21 | 44.17 | $43.25 | 200 |
| 2022-09-20 | 44.53 | $43.66 | — |
| 2022-09-19 | 44.87 | $43.66 | — |
| 2022-09-16 | 45.27 | $43.66 | — |
| 2022-09-15 | 45.75 | $43.66 | 100 |
| 2022-09-14 | 46.30 | $46.65 | — |
| 2022-09-13 | 46.32 | $46.65 | — |
| 2022-09-12 | 46.35 | $46.65 | — |
| 2022-09-09 | 46.38 | $46.65 | — |
| 2022-09-08 | 46.43 | $46.65 | — |
| 2022-09-07 | 46.49 | $46.65 | — |
| 2022-09-06 | 46.57 | $46.65 | — |
| 2022-09-02 | 46.66 | $46.65 | — |
| 2022-09-01 | 46.77 | $46.65 | — |
| 2022-08-31 | 46.91 | $46.65 | — |
| 2022-08-30 | 47.07 | $46.65 | — |
| 2022-08-29 | 47.27 | $46.65 | — |
| 2022-08-26 | 47.50 | $46.65 | — |
| 2022-08-25 | 47.78 | $46.65 | — |
| 2022-08-24 | 48.10 | $46.65 | — |
| 2022-08-23 | 48.48 | $46.65 | — |
| 2022-08-22 | 48.92 | $46.65 | 200 |
| 2022-08-19 | 49.43 | $48.77 | — |
| 2022-08-18 | 49.58 | $48.77 | — |
| 2022-08-17 | 49.76 | $48.77 | — |
| 2022-08-16 | 49.96 | $48.77 | 100 |
| 2022-08-15 | 50.20 | $50.72 | — |
| 2022-08-12 | 50.06 | $50.72 | — |
| 2022-08-11 | 49.90 | $50.72 | 100 |
| 2022-08-10 | 49.71 | $52.00 | — |
| 2022-08-09 | 49.22 | $52.00 | 100 |
| 2022-08-08 | 48.66 | $49.00 | — |
| 2022-08-05 | 48.63 | $49.00 | — |
| 2022-08-04 | 48.61 | $49.00 | — |
| 2022-08-03 | 48.59 | $49.00 | — |
| 2022-08-02 | 48.56 | $49.00 | 1000 |
| 2022-08-01 | 48.54 | $49.00 | — |
| 2022-07-29 | 48.51 | $49.00 | — |
| 2022-07-28 | 48.48 | $49.00 | — |
| 2022-07-27 | 48.45 | $49.00 | — |
| 2022-07-26 | 48.43 | $49.00 | — |
| 2022-07-25 | 48.40 | $49.00 | — |
| 2022-07-22 | 48.37 | $49.00 | — |
| 2022-07-21 | 48.35 | $49.00 | — |
| 2022-07-20 | 48.32 | $49.00 | 820 |
| 2022-07-19 | 48.30 | $49.07 | — |
| 2022-07-18 | 48.27 | $49.07 | — |
| 2022-07-15 | 48.23 | $49.07 | — |
| 2022-07-14 | 48.20 | $49.07 | — |
| 2022-07-13 | 48.17 | $49.07 | — |
| 2022-07-12 | 48.15 | $49.07 | 100 |
| 2022-07-11 | 48.13 | $49.20 | 300 |
| 2022-07-08 | 48.09 | $47.54 | — |
| 2022-07-07 | 48.40 | $47.54 | — |
| 2022-07-06 | 48.77 | $47.54 | — |
| 2022-07-05 | 49.21 | $47.54 | 200 |
| 2022-07-01 | 49.73 | $50.37 | — |
| 2022-06-30 | 49.75 | $50.37 | 100 |
| 2022-06-29 | 49.77 | $50.82 | 100 |
| 2022-06-28 | 49.72 | $50.00 | — |
| 2022-06-27 | 49.83 | $50.00 | — |
| 2022-06-24 | 49.97 | $50.00 | 100 |
| 2022-06-23 | 50.15 | $49.55 | — |
| 2022-06-22 | 50.45 | $49.55 | — |
| 2022-06-21 | 50.81 | $49.55 | 100 |
| 2022-06-17 | 51.24 | $46.32 | — |
| 2022-06-16 | 52.43 | $46.32 | 100 |
| 2022-06-15 | 53.81 | $47.44 | 100 |
| 2022-06-14 | 55.18 | $54.77 | — |
| 2022-06-13 | 55.22 | $54.77 | — |
| 2022-06-10 | 55.27 | $54.77 | — |
| 2022-06-09 | 55.32 | $54.77 | — |
| 2022-06-08 | 55.37 | $54.77 | 1600 |
| 2022-06-07 | 55.43 | $55.73 | 7500 |
| 2022-06-06 | 55.30 | $55.73 | — |
| 2022-06-03 | 55.14 | $55.73 | 300 |
| 2022-06-02 | 54.95 | $54.99 | — |
| 2022-06-01 | 54.89 | $54.99 | — |
| 2022-05-31 | 54.81 | $54.99 | 13000 |
| 2022-05-27 | 54.72 | $54.46 | 100 |
| 2022-05-26 | 54.72 | $52.68 | 320 |
| 2022-05-25 | 55.09 | $55.63 | — |
| 2022-05-24 | 54.90 | $55.63 | — |
| 2022-05-23 | 54.67 | $55.63 | — |
| 2022-05-20 | 54.40 | $55.63 | 200 |
| 2022-05-19 | 54.09 | $55.92 | 200 |
| 2022-05-18 | 53.67 | $54.52 | — |
| 2022-05-17 | 53.47 | $54.52 | 217 |
| 2022-05-16 | 53.23 | $52.33 | — |
| 2022-05-13 | 53.42 | $52.33 | — |
| 2022-05-12 | 53.65 | $52.33 | — |
| 2022-05-11 | 53.90 | $52.33 | 100 |
| 2022-05-10 | 54.19 | $53.76 | — |
| 2022-05-09 | 54.23 | $53.76 | — |
| 2022-05-06 | 54.27 | $53.76 | — |
| 2022-05-05 | 54.32 | $53.76 | 100 |
| 2022-05-04 | 54.37 | $54.26 | 100 |
| 2022-05-03 | 54.31 | $53.14 | — |
| 2022-05-02 | 54.48 | $53.14 | — |
| 2022-04-29 | 54.68 | $53.14 | — |
| 2022-04-28 | 54.90 | $53.14 | — |
| 2022-04-27 | 55.14 | $53.14 | — |
| 2022-04-26 | 55.43 | $53.14 | — |
| 2022-04-25 | 55.74 | $53.14 | 200 |
| 2022-04-22 | 56.10 | $55.09 | — |
| 2022-04-21 | 56.10 | $55.09 | 200 |
| 2022-04-20 | 56.08 | $55.83 | 100 |
| 2022-04-19 | 55.90 | $55.36 | 200 |
| 2022-04-18 | 55.77 | $55.85 | 206 |
| 2022-04-14 | 55.50 | $54.45 | — |
| 2022-04-13 | 55.47 | $54.45 | — |
| 2022-04-12 | 55.43 | $54.45 | — |
| 2022-04-11 | 55.36 | $54.45 | — |
| 2022-04-08 | 55.27 | $54.45 | 100 |
| 2022-04-07 | 55.16 | $54.61 | — |
| 2022-04-06 | 54.97 | $54.61 | 500 |
| 2022-04-05 | 54.74 | $54.61 | 100 |
| 2022-04-04 | 54.46 | $54.32 | — |
| 2022-04-01 | 54.17 | $54.32 | 700 |
| 2022-03-31 | 53.83 | $55.35 | 200 |
| 2022-03-30 | 53.20 | $53.11 | — |
| 2022-03-29 | 52.92 | $53.11 | 700 |
| 2022-03-28 | 52.58 | $53.11 | 200 |
| 2022-03-25 | 52.18 | $52.83 | — |
| 2022-03-24 | 51.75 | $52.83 | 100 |
| 2022-03-23 | 51.24 | $51.22 | — |
| 2022-03-22 | 50.98 | $51.22 | — |
| 2022-03-21 | 50.66 | $51.22 | — |
| 2022-03-18 | 50.27 | $51.22 | 1500 |
| 2022-03-17 | 49.81 | $51.22 | 500 |
| 2022-03-16 | 49.27 | $50.39 | 500 |
| 2022-03-15 | 48.80 | $49.17 | 900 |
| 2022-03-14 | 48.50 | $48.93 | 1300 |
| 2022-03-11 | 48.19 | $49.62 | — |
| 2022-03-10 | 47.68 | $49.62 | 1300 |
| 2022-03-09 | 47.07 | $47.80 | 300 |
| 2022-03-08 | 46.74 | $47.60 | 200 |
| 2022-03-07 | 46.39 | $47.20 | — |
| 2022-03-04 | 46.06 | $47.20 | 100 |
| 2022-03-03 | 45.68 | $47.38 | 600 |
| 2022-03-02 | 45.18 | $47.40 | — |
| 2022-03-01 | 44.60 | $47.40 | 900 |
| 2022-02-28 | 43.91 | $47.35 | 400 |
| 2022-02-25 | 43.13 | $46.95 | 200 |
| 2022-02-24 | 42.30 | $46.08 | 501 |
| 2022-02-23 | 41.52 | $45.53 | 200 |
| 2022-02-22 | 40.74 | $41.26 | — |
| 2022-02-18 | 40.74 | $41.26 | — |
| 2022-02-17 | 40.74 | $41.26 | — |
| 2022-02-16 | 40.74 | $41.26 | — |
| 2022-02-15 | 40.76 | $41.26 | — |
| 2022-02-14 | 40.78 | $41.26 | — |
| 2022-02-11 | 40.81 | $41.26 | — |
| 2022-02-10 | 40.86 | $41.26 | — |
| 2022-02-09 | 40.92 | $41.26 | — |
| 2022-02-08 | 40.99 | $41.26 | — |
| 2022-02-07 | 41.09 | $41.26 | — |
| 2022-02-04 | 41.21 | $41.26 | — |
| 2022-02-03 | 41.35 | $41.26 | — |
| 2022-02-02 | 41.53 | $41.26 | — |
| 2022-02-01 | 41.74 | $41.26 | — |
| 2022-01-31 | 42.00 | $41.26 | — |
| 2022-01-28 | 42.30 | $41.26 | — |
| 2022-01-27 | 42.66 | $41.26 | — |
| 2022-01-26 | 43.08 | $41.26 | — |
| 2022-01-25 | 43.58 | $41.26 | — |
| 2022-01-24 | 44.16 | $41.26 | 110 |
| 2022-01-21 | 44.84 | $43.87 | — |
| 2022-01-20 | 45.07 | $43.87 | — |
| 2022-01-19 | 45.35 | $43.87 | — |
| 2022-01-18 | 45.68 | $43.87 | 100 |
| 2022-01-14 | 46.05 | $45.70 | — |
| 2022-01-13 | 46.10 | $45.70 | 300 |
| 2022-01-12 | 46.15 | $45.70 | — |
| 2022-01-11 | 46.22 | $45.70 | — |
| 2022-01-10 | 46.29 | $45.70 | 100 |
| 2022-01-07 | 46.37 | $47.97 | — |
| 2022-01-06 | 45.98 | $47.97 | — |
| 2022-01-05 | 45.53 | $47.97 | 100 |
| 2022-01-04 | 45.00 | $46.98 | — |
| 2022-01-03 | 44.60 | $46.98 | — |
| 2021-12-31 | 44.14 | $46.98 | — |
| 2021-12-30 | 43.60 | $46.98 | — |
| 2021-12-29 | 42.99 | $46.98 | 134 |
| 2021-12-28 | 42.28 | $40.00 | — |
| 2021-12-27 | 42.94 | $40.00 | 300 |
| 2021-12-23 | 43.71 | $44.82 | — |
| 2021-12-22 | 43.59 | $44.82 | — |
| 2021-12-21 | 43.47 | $44.82 | — |
| 2021-12-20 | 43.33 | $44.82 | — |
| 2021-12-17 | 43.17 | $44.82 | — |
| 2021-12-16 | 43.01 | $44.82 | 420 |
| 2021-12-15 | 42.82 | $43.81 | 215 |
| 2021-12-14 | 42.83 | $43.27 | — |
| 2021-12-13 | 42.96 | $43.27 | — |
| 2021-12-10 | 43.13 | $43.27 | — |
| 2021-12-09 | 43.33 | $43.27 | — |
| 2021-12-08 | 43.58 | $43.27 | — |
| 2021-12-07 | 43.88 | $43.27 | — |
| 2021-12-06 | 44.24 | $43.27 | — |
| 2021-12-03 | 44.67 | $43.27 | — |
| 2021-12-02 | 45.18 | $43.27 | — |
| 2021-12-01 | 45.78 | $43.27 | — |
| 2021-11-30 | 46.49 | $43.27 | 105 |
| 2021-11-29 | 47.32 | $43.58 | — |
| 2021-11-26 | 48.22 | $43.58 | 106 |
| 2021-11-24 | 49.27 | $46.54 | 120 |
| 2021-11-23 | 49.87 | $49.84 | — |
| 2021-11-22 | 49.87 | $49.84 | — |
| 2021-11-19 | 49.87 | $49.84 | — |
| 2021-11-18 | 49.86 | $49.84 | — |
| 2021-11-17 | 49.86 | $49.84 | — |
| 2021-11-16 | 49.85 | $49.84 | — |
| 2021-11-15 | 49.85 | $49.84 | — |
| 2021-11-12 | 49.84 | $49.84 | — |
| 2021-11-11 | 49.83 | $49.84 | — |
| 2021-11-10 | 49.81 | $49.84 | — |
| 2021-11-09 | 49.80 | $49.84 | — |
| 2021-11-08 | 49.78 | $49.84 | — |
| 2021-11-05 | 49.76 | $49.84 | — |
| 2021-11-04 | 49.73 | $49.84 | — |
| 2021-11-03 | 49.70 | $49.84 | — |
| 2021-11-02 | 49.66 | $49.84 | — |
| 2021-11-01 | 49.62 | $49.84 | — |
| 2021-10-29 | 49.57 | $49.84 | — |
| 2021-10-28 | 49.51 | $49.84 | — |
| 2021-10-27 | 49.45 | $49.84 | — |
| 2021-10-26 | 49.37 | $49.84 | 100 |
| 2021-10-25 | 49.29 | $49.37 | — |
| 2021-10-22 | 49.28 | $49.37 | — |
| 2021-10-21 | 49.28 | $49.37 | — |
| 2021-10-20 | 49.28 | $49.37 | — |
| 2021-10-19 | 49.28 | $49.37 | — |
| 2021-10-18 | 49.28 | $49.37 | — |
| 2021-10-15 | 49.28 | $49.37 | — |
| 2021-10-14 | 49.29 | $49.37 | — |
| 2021-10-13 | 49.29 | $49.37 | — |
| 2021-10-12 | 49.30 | $49.37 | — |
| 2021-10-11 | 49.31 | $49.37 | — |
| 2021-10-08 | 49.32 | $49.37 | — |
| 2021-10-07 | 49.34 | $49.37 | — |
| 2021-10-06 | 49.36 | $49.37 | — |
| 2021-10-05 | 49.38 | $49.37 | — |
| 2021-10-04 | 49.41 | $49.37 | 100 |
| 2021-10-01 | 49.45 | $49.41 | 215 |
| 2021-09-30 | 49.48 | $48.42 | — |
| 2021-09-29 | 49.73 | $48.42 | 420 |
| 2021-09-28 | 50.02 | $48.70 | — |
| 2021-09-27 | 50.30 | $48.70 | 100 |
| 2021-09-24 | 50.62 | $50.21 | — |
| 2021-09-23 | 50.67 | $50.21 | — |
| 2021-09-22 | 50.73 | $50.21 | — |
| 2021-09-21 | 50.80 | $50.21 | — |
| 2021-09-20 | 50.87 | $50.21 | — |
| 2021-09-17 | 50.96 | $50.21 | — |
| 2021-09-16 | 51.06 | $50.21 | — |
| 2021-09-15 | 51.16 | $50.21 | — |
| 2021-09-14 | 51.28 | $50.21 | — |
| 2021-09-13 | 51.42 | $50.21 | — |
| 2021-09-10 | 51.57 | $50.21 | — |
| 2021-09-09 | 51.75 | $50.21 | 200 |
| 2021-09-08 | 51.94 | $50.08 | 500 |
| 2021-09-07 | 52.18 | $51.84 | — |
| 2021-09-03 | 52.09 | $51.84 | — |
| 2021-09-02 | 51.96 | $51.84 | — |
| 2021-09-01 | 51.82 | $51.84 | — |
| 2021-08-31 | 51.63 | $51.84 | — |
| 2021-08-30 | 51.42 | $51.84 | — |
| 2021-08-27 | 51.15 | $51.84 | — |
| 2021-08-26 | 50.84 | $51.84 | — |
| 2021-08-25 | 50.47 | $51.84 | — |
| 2021-08-24 | 50.03 | $51.84 | — |
| 2021-08-23 | 49.51 | $51.84 | 100 |
| 2021-08-20 | 48.91 | $50.49 | 200 |
| 2021-08-19 | 48.48 | $51.27 | — |
| 2021-08-18 | 47.83 | $51.27 | 600 |
| 2021-08-17 | 47.06 | $47.22 | — |
| 2021-08-16 | 47.02 | $47.22 | — |
| 2021-08-13 | 46.98 | $47.22 | — |
| 2021-08-12 | 46.93 | $47.22 | — |
| 2021-08-11 | 46.88 | $47.22 | — |
| 2021-08-10 | 46.81 | $47.22 | — |
| 2021-08-09 | 46.74 | $47.22 | — |
| 2021-08-06 | 46.65 | $47.22 | — |
| 2021-08-05 | 46.55 | $47.22 | — |
| 2021-08-04 | 46.44 | $47.22 | 600 |
| 2021-08-03 | 46.31 | $46.18 | — |
| 2021-08-02 | 46.38 | $46.18 | — |
| 2021-07-30 | 46.46 | $46.18 | — |
| 2021-07-29 | 46.56 | $46.18 | 900 |
| 2021-07-28 | 46.68 | $46.18 | — |
| 2021-07-27 | 46.82 | $46.18 | — |
| 2021-07-26 | 46.98 | $46.18 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.13
2026-07-23
Close Price
$55.22
Vol: 1329
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.76
Average
43.36
Maximum
66.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 55.13 | $55.22 | 1329 |
| 2026-07-22 | 55.45 | $55.90 | 160 |
| 2026-07-21 | 55.65 | $55.90 | 160 |
| 2026-07-20 | 55.91 | $55.90 | 700 |
| 2026-07-17 | 56.26 | $56.17 | 100 |
| 2026-07-16 | 56.61 | $56.17 | 807 |
| 2026-07-15 | 57.06 | $56.97 | 400 |
| 2026-07-14 | 57.38 | $57.47 | 2600 |
| 2026-07-13 | 57.62 | $57.26 | 300 |
| 2026-07-10 | 58.00 | $57.26 | 300 |
| 2026-07-09 | 58.47 | $57.26 | 1500 |
| 2026-07-08 | 59.06 | $58.79 | 100 |
| 2026-07-07 | 59.29 | $58.79 | 506 |
| 2026-07-06 | 59.59 | $60.02 | 200 |
| 2026-07-02 | 59.56 | $60.02 | 200 |
| 2026-07-01 | 59.53 | $60.02 | 100 |
| 2026-06-30 | 59.50 | $60.02 | 100 |
| 2026-06-29 | 59.47 | $60.02 | 500 |
| 2026-06-26 | 59.44 | $59.78 | 3400 |
| 2026-06-25 | 59.47 | $62.81 | 100 |
| 2026-06-24 | 58.57 | $62.81 | 900 |
| 2026-06-23 | 57.47 | $56.75 | 3300 |
| 2026-06-22 | 58.08 | $54.00 | 1500 |
| 2026-06-18 | 59.69 | $58.38 | 100 |
| 2026-06-17 | 60.28 | $58.38 | 100 |
| 2026-06-16 | 60.99 | $58.38 | 40218 |
| 2026-06-15 | 61.86 | $58.87 | 100 |
| 2026-06-12 | 62.74 | $58.87 | 850 |
| 2026-06-11 | 63.80 | $58.54 | 1100 |
| 2026-06-10 | 65.17 | $59.40 | 300 |
| 2026-06-09 | 66.51 | $64.39 | 13 |
| 2026-06-08 | 66.53 | $64.39 | — |
| 2026-06-05 | 66.49 | $64.39 | 300 |
| 2026-06-04 | 66.38 | $64.39 | — |
| 2026-06-03 | 66.18 | $64.39 | 503 |
| 2026-06-02 | 65.88 | $65.11 | 100 |
| 2026-06-01 | 65.22 | $65.11 | 205 |
| 2026-05-29 | 64.36 | $66.28 | 600 |
| 2026-05-28 | 62.87 | $64.02 | 4248 |
| 2026-05-27 | 61.71 | $62.90 | 105 |
| 2026-05-26 | 60.60 | $61.73 | 5100 |
| 2026-05-22 | 59.58 | $60.10 | 413 |
| 2026-05-21 | 58.80 | $60.88 | 813 |
| 2026-05-20 | 57.57 | $58.42 | 700 |
| 2026-05-19 | 56.82 | $58.40 | 200 |
| 2026-05-18 | 55.89 | $58.40 | 200 |
| 2026-05-15 | 54.72 | $58.40 | 300 |
| 2026-05-14 | 53.28 | $60.00 | 1000 |
| 2026-05-13 | 51.02 | $49.92 | 301 |
| 2026-05-12 | 51.46 | $50.92 | 200 |
| 2026-05-11 | 51.68 | $51.88 | 130 |
| 2026-05-08 | 51.66 | $51.88 | 130 |
| 2026-05-07 | 51.63 | $51.88 | — |
| 2026-05-06 | 51.60 | $51.88 | 130 |
| 2026-05-05 | 51.56 | $51.88 | 4800 |
| 2026-05-04 | 51.53 | $52.28 | 1200 |
| 2026-05-01 | 51.37 | $51.92 | 1 |
| 2026-04-30 | 51.30 | $51.92 | 1844 |
| 2026-04-29 | 51.23 | $51.12 | 100 |
| 2026-04-28 | 51.40 | $51.12 | 1800 |
| 2026-04-27 | 51.61 | $51.27 | 100 |
| 2026-04-24 | 51.84 | $51.27 | 100 |
| 2026-04-23 | 52.12 | $51.27 | 4301 |
| 2026-04-22 | 52.48 | $53.03 | 2400 |
| 2026-04-21 | 52.36 | $54.18 | 100 |
| 2026-04-20 | 51.85 | $54.18 | — |
| 2026-04-17 | 51.25 | $54.18 | 131 |
| 2026-04-16 | 50.53 | $54.00 | 743 |
| 2026-04-15 | 49.73 | $54.07 | 22000 |
| 2026-04-14 | 48.76 | $50.38 | 99 |
| 2026-04-13 | 48.78 | $50.38 | 99 |
| 2026-04-10 | 48.84 | $50.38 | 99 |
| 2026-04-09 | 48.96 | $50.38 | 99 |
| 2026-04-08 | 49.14 | $50.38 | — |
| 2026-04-07 | 49.41 | $50.38 | — |
| 2026-04-06 | 49.77 | $50.38 | 2 |
| 2026-04-02 | 50.25 | $50.38 | 2 |
| 2026-04-01 | 50.88 | $50.38 | 2 |
| 2026-03-31 | 51.68 | $50.38 | 2 |
| 2026-03-30 | 52.68 | $50.39 | 1424 |
| 2026-03-27 | 53.93 | $53.37 | 1 |
| 2026-03-26 | 54.53 | $53.37 | 100 |
| 2026-03-25 | 55.28 | $53.37 | 7400 |
| 2026-03-24 | 56.19 | $53.95 | 3220 |
| 2026-03-23 | 57.13 | $55.78 | 2600 |
| 2026-03-20 | 57.70 | $55.20 | 415 |
| 2026-03-19 | 58.56 | $57.00 | — |
| 2026-03-18 | 59.02 | $57.00 | 200 |
| 2026-03-17 | 59.57 | $57.00 | 800 |
| 2026-03-16 | 60.22 | $57.72 | 800 |
| 2026-03-13 | 60.74 | $56.11 | 900 |
| 2026-03-12 | 61.85 | $58.00 | 5126 |
| 2026-03-11 | 62.56 | $59.54 | 6000 |
| 2026-03-10 | 62.88 | $59.65 | 5612 |
| 2026-03-09 | 63.17 | $61.80 | 200 |
| 2026-03-06 | 62.78 | $61.80 | — |
| 2026-03-05 | 62.24 | $61.80 | 200 |
| 2026-03-04 | 61.50 | $61.80 | 3800 |
| 2026-03-03 | 60.54 | $61.86 | 5300 |
| 2026-03-02 | 59.28 | $61.14 | 6619 |
| 2026-02-27 | 57.91 | $58.11 | 200 |
| 2026-02-26 | 57.14 | $58.11 | 3024 |
| 2026-02-25 | 56.15 | $55.69 | 100 |
| 2026-02-24 | 55.66 | $55.69 | 6608 |
| 2026-02-23 | 55.01 | $54.91 | 2100 |
| 2026-02-20 | 54.41 | $54.07 | 1800 |
| 2026-02-19 | 53.91 | $56.24 | 6500 |
| 2026-02-18 | 52.55 | $55.06 | 4404 |
| 2026-02-17 | 51.23 | $53.53 | 800 |
| 2026-02-13 | 50.07 | $52.22 | 100 |
| 2026-02-12 | 49.05 | $48.29 | 1510 |
| 2026-02-11 | 49.02 | $49.50 | — |
| 2026-02-10 | 48.57 | $49.50 | 200 |
| 2026-02-09 | 48.00 | $45.90 | — |
| 2026-02-06 | 48.42 | $45.90 | 300 |
| 2026-02-05 | 48.90 | $45.11 | 5500 |
| 2026-02-04 | 49.71 | $49.73 | 100 |
| 2026-02-03 | 49.19 | $49.73 | 100 |
| 2026-02-02 | 48.53 | $49.73 | 100 |
| 2026-01-30 | 47.68 | $49.73 | 5302 |
| 2026-01-29 | 46.62 | $48.03 | 3605 |
| 2026-01-28 | 45.83 | $46.79 | 1900 |
| 2026-01-27 | 45.24 | $45.80 | 100 |
| 2026-01-26 | 44.81 | $45.80 | 1802 |
| 2026-01-23 | 44.28 | $45.69 | 3935 |
| 2026-01-22 | 43.64 | $44.40 | 225 |
| 2026-01-21 | 43.26 | $44.40 | 4316 |
| 2026-01-20 | 42.78 | $42.58 | 225 |
| 2026-01-16 | 42.77 | $42.58 | 225 |
| 2026-01-15 | 42.75 | $42.58 | 225 |
| 2026-01-14 | 42.70 | $42.58 | 225 |
| 2026-01-13 | 42.64 | $42.58 | 225 |
| 2026-01-12 | 42.56 | $42.58 | 225 |
| 2026-01-09 | 42.45 | $42.58 | 1800 |
| 2026-01-08 | 42.30 | $42.86 | 2800 |
| 2026-01-07 | 42.02 | $41.56 | 225 |
| 2026-01-06 | 42.08 | $41.56 | — |
| 2026-01-05 | 42.14 | $41.56 | 225 |
| 2026-01-02 | 42.20 | $41.56 | 225 |
| 2025-12-31 | 42.26 | $41.56 | 225 |
| 2025-12-30 | 42.32 | $41.56 | 225 |
| 2025-12-29 | 42.38 | $41.56 | 225 |
| 2025-12-26 | 42.43 | $41.56 | 225 |
| 2025-12-24 | 42.48 | $41.56 | — |
| 2025-12-23 | 42.51 | $41.56 | 225 |
| 2025-12-22 | 42.53 | $41.56 | 818 |
| 2025-12-19 | 42.53 | $41.56 | 300 |
| 2025-12-18 | 42.50 | $41.56 | 300 |
| 2025-12-17 | 42.44 | $41.56 | 300 |
| 2025-12-16 | 42.34 | $41.56 | 447 |
| 2025-12-15 | 42.19 | $41.53 | — |
| 2025-12-12 | 41.98 | $41.53 | — |
| 2025-12-11 | 41.70 | $41.53 | — |
| 2025-12-10 | 41.33 | $41.53 | 300 |
| 2025-12-09 | 40.85 | $41.53 | 300 |
| 2025-12-08 | 40.24 | $41.53 | 300 |
| 2025-12-05 | 39.47 | $41.53 | 300 |
| 2025-12-04 | 38.52 | $41.53 | 200 |
| 2025-12-03 | 37.34 | $40.46 | 901 |
| 2025-12-02 | 36.24 | $37.39 | — |
| 2025-12-01 | 35.87 | $37.39 | 100 |
| 2025-11-28 | 35.42 | $37.39 | — |
| 2025-11-26 | 34.88 | $37.39 | 8400 |
| 2025-11-25 | 34.23 | $33.53 | — |
| 2025-11-24 | 34.68 | $33.53 | 200 |
| 2025-11-21 | 35.24 | $33.53 | 200 |
| 2025-11-20 | 35.93 | $33.53 | 1500 |
| 2025-11-19 | 36.78 | $34.62 | 1409 |
| 2025-11-18 | 37.47 | $37.79 | 100 |
| 2025-11-17 | 37.31 | $37.79 | 100 |
| 2025-11-14 | 37.10 | $37.79 | 100 |
| 2025-11-13 | 36.86 | $37.79 | 100 |
| 2025-11-12 | 36.56 | $37.79 | 100 |
| 2025-11-11 | 36.19 | $37.79 | 1300 |
| 2025-11-10 | 35.76 | $35.97 | 100 |
| 2025-11-07 | 35.81 | $35.97 | 100 |
| 2025-11-06 | 35.88 | $35.97 | 100 |
| 2025-11-05 | 35.98 | $35.97 | 100 |
| 2025-11-04 | 36.10 | $35.97 | 100 |
| 2025-11-03 | 36.27 | $35.97 | 100 |
| 2025-10-31 | 36.47 | $35.97 | 100 |
| 2025-10-30 | 36.73 | $35.97 | 100 |
| 2025-10-29 | 37.04 | $35.97 | 100 |
| 2025-10-28 | 37.43 | $35.97 | 600 |
| 2025-10-27 | 37.90 | $37.84 | 100 |
| 2025-10-24 | 37.89 | $37.84 | — |
| 2025-10-23 | 37.86 | $37.84 | — |
| 2025-10-22 | 37.83 | $37.84 | — |
| 2025-10-21 | 37.79 | $37.84 | — |
| 2025-10-20 | 37.74 | $37.84 | — |
| 2025-10-17 | 37.67 | $37.84 | — |
| 2025-10-16 | 37.59 | $37.84 | — |
| 2025-10-15 | 37.48 | $37.84 | — |
| 2025-10-14 | 37.36 | $37.84 | 310 |
| 2025-10-13 | 37.20 | $37.76 | — |
| 2025-10-10 | 37.04 | $37.76 | — |
| 2025-10-09 | 36.85 | $37.76 | — |
| 2025-10-08 | 36.62 | $37.76 | — |
| 2025-10-07 | 36.34 | $37.76 | — |
| 2025-10-06 | 36.01 | $37.76 | 700 |
| 2025-10-03 | 35.62 | $35.35 | — |
| 2025-10-02 | 35.92 | $35.35 | — |
| 2025-10-01 | 36.30 | $35.35 | — |
| 2025-09-30 | 36.77 | $35.35 | 412 |
| 2025-09-29 | 37.35 | $37.19 | — |
| 2025-09-26 | 37.47 | $37.19 | — |
| 2025-09-25 | 37.63 | $37.19 | — |
| 2025-09-24 | 37.83 | $37.19 | — |
| 2025-09-23 | 38.06 | $37.19 | 348 |
| 2025-09-22 | 38.35 | $36.99 | 1100 |
| 2025-09-19 | 38.76 | $38.54 | — |
| 2025-09-18 | 38.77 | $38.54 | — |
| 2025-09-17 | 38.76 | $38.54 | — |
| 2025-09-16 | 38.76 | $38.54 | — |
| 2025-09-15 | 38.74 | $38.54 | — |
| 2025-09-12 | 38.70 | $38.54 | — |
| 2025-09-11 | 38.66 | $38.54 | — |
| 2025-09-10 | 38.59 | $38.54 | — |
| 2025-09-09 | 38.50 | $38.54 | — |
| 2025-09-08 | 38.38 | $38.54 | — |
| 2025-09-05 | 38.23 | $38.54 | — |
| 2025-09-04 | 38.04 | $38.54 | — |
| 2025-09-03 | 37.80 | $38.54 | — |
| 2025-09-02 | 37.49 | $38.54 | — |
| 2025-08-29 | 37.12 | $38.54 | 2700 |
| 2025-08-28 | 36.67 | $37.87 | 1400 |
| 2025-08-27 | 36.33 | $36.59 | — |
| 2025-08-26 | 36.33 | $36.59 | — |
| 2025-08-25 | 36.32 | $36.59 | — |
| 2025-08-22 | 36.32 | $36.59 | — |
| 2025-08-21 | 36.33 | $36.59 | — |
| 2025-08-20 | 36.34 | $36.59 | — |
| 2025-08-19 | 36.35 | $36.59 | — |
| 2025-08-18 | 36.37 | $36.59 | — |
| 2025-08-15 | 36.40 | $36.59 | — |
| 2025-08-14 | 36.44 | $36.59 | — |
| 2025-08-13 | 36.49 | $36.59 | — |
| 2025-08-12 | 36.55 | $36.59 | — |
| 2025-08-11 | 36.63 | $36.59 | — |
| 2025-08-08 | 36.73 | $36.59 | — |
| 2025-08-07 | 36.85 | $36.59 | — |
| 2025-08-06 | 37.00 | $36.59 | — |
| 2025-08-05 | 37.18 | $36.59 | — |
| 2025-08-04 | 37.39 | $36.59 | 203 |
| 2025-08-01 | 37.65 | $37.40 | — |
| 2025-07-31 | 37.70 | $37.40 | — |
| 2025-07-30 | 37.75 | $37.40 | — |
| 2025-07-29 | 37.80 | $37.40 | 1400 |
| 2025-07-28 | 37.85 | $37.26 | 700 |
| 2025-07-25 | 37.95 | $37.69 | — |
| 2025-07-24 | 37.91 | $37.69 | — |
| 2025-07-23 | 37.86 | $37.69 | — |
| 2025-07-22 | 37.78 | $37.69 | — |
| 2025-07-21 | 37.66 | $37.69 | 7000 |
| 2025-07-18 | 37.50 | $36.74 | — |
| 2025-07-17 | 37.60 | $36.74 | — |
| 2025-07-16 | 37.69 | $36.74 | — |
| 2025-07-15 | 37.79 | $36.74 | — |
| 2025-07-14 | 37.88 | $36.74 | — |
| 2025-07-11 | 37.97 | $36.74 | 1100 |
| 2025-07-10 | 38.05 | $37.07 | 3700 |
| 2025-07-09 | 38.02 | $37.26 | — |
| 2025-07-08 | 37.89 | $37.26 | — |
| 2025-07-07 | 37.70 | $37.26 | — |
| 2025-07-03 | 37.43 | $37.26 | — |
| 2025-07-02 | 37.08 | $37.26 | 1000 |
| 2025-07-01 | 36.61 | $35.92 | — |
| 2025-06-30 | 36.44 | $35.92 | — |
| 2025-06-27 | 36.19 | $35.92 | — |
| 2025-06-26 | 35.87 | $35.92 | 2328 |
| 2025-06-25 | 35.43 | $34.49 | — |
| 2025-06-24 | 35.33 | $34.49 | — |
| 2025-06-23 | 35.17 | $34.49 | — |
| 2025-06-20 | 34.94 | $34.49 | — |
| 2025-06-18 | 34.63 | $34.49 | — |
| 2025-06-17 | 34.23 | $34.49 | 1000 |
| 2025-06-16 | 33.70 | $34.59 | — |
| 2025-06-13 | 33.00 | $34.59 | 700 |
| 2025-06-12 | 32.11 | $34.22 | 2100 |
| 2025-06-11 | 31.13 | $32.30 | — |
| 2025-06-10 | 30.53 | $32.30 | 2100 |
| 2025-06-09 | 29.79 | $30.93 | 2100 |
| 2025-06-06 | 29.30 | $29.63 | — |
| 2025-06-05 | 29.12 | $29.63 | 1016 |
| 2025-06-04 | 28.90 | $29.45 | 800 |
| 2025-06-03 | 28.68 | $28.91 | — |
| 2025-06-02 | 28.58 | $28.91 | — |
| 2025-05-30 | 28.46 | $28.91 | — |
| 2025-05-29 | 28.32 | $28.91 | 3015 |
| 2025-05-28 | 28.15 | $27.85 | — |
| 2025-05-27 | 28.27 | $27.85 | — |
| 2025-05-23 | 28.43 | $27.85 | 1207 |
| 2025-05-22 | 28.62 | $28.39 | 1300 |
| 2025-05-21 | 28.69 | $28.66 | — |
| 2025-05-20 | 28.68 | $28.66 | — |
| 2025-05-19 | 28.67 | $28.66 | — |
| 2025-05-16 | 28.66 | $28.66 | — |
| 2025-05-15 | 28.64 | $28.66 | — |
| 2025-05-14 | 28.63 | $28.66 | 10000 |
| 2025-05-13 | 28.61 | $28.60 | — |
| 2025-05-12 | 28.60 | $28.60 | — |
| 2025-05-09 | 28.60 | $28.60 | — |
| 2025-05-08 | 28.60 | $28.60 | — |
| 2025-05-07 | 28.59 | $28.60 | — |
| 2025-05-06 | 28.59 | $28.60 | — |
| 2025-05-05 | 28.58 | $28.60 | — |
| 2025-05-02 | 28.58 | $28.60 | — |
| 2025-05-01 | 28.58 | $28.60 | — |
| 2025-04-30 | 28.58 | $28.60 | — |
| 2025-04-29 | 28.59 | $28.60 | — |
| 2025-04-28 | 28.59 | $28.60 | — |
| 2025-04-25 | 28.60 | $28.60 | — |
| 2025-04-24 | 28.62 | $28.60 | — |
| 2025-04-23 | 28.64 | $28.60 | — |
| 2025-04-22 | 28.67 | $28.60 | — |
| 2025-04-21 | 28.71 | $28.60 | — |
| 2025-04-17 | 28.77 | $28.60 | — |
| 2025-04-16 | 28.83 | $28.60 | — |
| 2025-04-15 | 28.91 | $28.60 | — |
| 2025-04-14 | 29.02 | $28.60 | — |
| 2025-04-11 | 29.15 | $28.60 | — |
| 2025-04-10 | 29.30 | $28.60 | — |
| 2025-04-09 | 29.49 | $28.60 | — |
| 2025-04-08 | 29.73 | $28.60 | 2405 |
| 2025-04-07 | 30.01 | $29.51 | — |
| 2025-04-04 | 30.05 | $29.51 | — |
| 2025-04-03 | 30.11 | $29.51 | — |
| 2025-04-02 | 30.17 | $29.51 | — |
| 2025-04-01 | 30.24 | $29.51 | — |
| 2025-03-31 | 30.32 | $29.51 | 900 |
| 2025-03-28 | 30.41 | $31.78 | — |
| 2025-03-27 | 29.79 | $31.78 | — |
| 2025-03-26 | 29.04 | $31.78 | — |
| 2025-03-25 | 28.12 | $31.78 | 5700 |
| 2025-03-24 | 27.01 | $27.76 | — |
| 2025-03-21 | 26.94 | $27.76 | — |
| 2025-03-20 | 26.89 | $27.76 | — |
| 2025-03-19 | 26.83 | $27.76 | — |
| 2025-03-18 | 26.79 | $27.76 | — |
| 2025-03-17 | 26.77 | $27.76 | — |
| 2025-03-14 | 26.76 | $27.76 | — |
| 2025-03-13 | 26.78 | $27.76 | — |
| 2025-03-12 | 26.83 | $27.77 | 100 |
| 2025-03-11 | 26.92 | $28.15 | 100 |
| 2025-03-10 | 26.95 | $27.28 | — |
| 2025-03-07 | 27.28 | $27.28 | — |
| 2025-03-06 | 27.73 | $27.28 | — |
| 2025-03-05 | 28.30 | $27.28 | — |
| 2025-03-04 | 29.02 | $27.28 | 300 |
| 2025-03-03 | 29.93 | $30.19 | — |
| 2025-02-28 | 30.14 | $30.19 | — |
| 2025-02-27 | 30.42 | $30.19 | — |
| 2025-02-26 | 30.77 | $30.19 | — |
| 2025-02-25 | 31.22 | $30.19 | 2030 |
| 2025-02-24 | 31.79 | $31.85 | — |
| 2025-02-21 | 31.98 | $31.85 | — |
| 2025-02-20 | 32.21 | $31.85 | — |
| 2025-02-19 | 32.52 | $31.85 | — |
| 2025-02-18 | 32.89 | $31.85 | — |
| 2025-02-14 | 33.36 | $31.85 | — |
| 2025-02-13 | 33.94 | $31.85 | 6729 |
| 2025-02-12 | 34.65 | $34.64 | — |
| 2025-02-11 | 34.63 | $34.64 | — |
| 2025-02-10 | 34.61 | $34.64 | — |
| 2025-02-07 | 34.57 | $34.64 | 200 |
| 2025-02-06 | 34.53 | $34.10 | — |
| 2025-02-05 | 34.65 | $34.10 | — |
| 2025-02-04 | 34.80 | $34.10 | 100 |
| 2025-02-03 | 34.97 | $31.67 | 200 |
| 2025-01-31 | 35.94 | $35.98 | — |
| 2025-01-30 | 35.75 | $35.98 | — |
| 2025-01-29 | 35.50 | $35.98 | — |
| 2025-01-28 | 35.20 | $35.98 | — |
| 2025-01-27 | 34.82 | $35.98 | — |
| 2025-01-24 | 34.35 | $35.98 | 500 |
| 2025-01-23 | 33.78 | $33.90 | — |
| 2025-01-22 | 33.74 | $33.90 | — |
| 2025-01-21 | 33.69 | $33.90 | — |
| 2025-01-17 | 33.64 | $33.90 | 200 |
| 2025-01-16 | 33.57 | $33.65 | — |
| 2025-01-15 | 33.58 | $33.65 | — |
| 2025-01-14 | 33.59 | $33.65 | — |
| 2025-01-13 | 33.60 | $33.65 | — |
| 2025-01-10 | 33.62 | $33.65 | 100 |
| 2025-01-08 | 33.65 | $34.24 | 600 |
| 2025-01-07 | 33.51 | $33.55 | — |
| 2025-01-06 | 33.55 | $33.55 | — |
| 2025-01-03 | 33.62 | $33.55 | — |
| 2025-01-02 | 33.70 | $33.55 | — |
| 2024-12-31 | 33.80 | $33.55 | — |
| 2024-12-30 | 33.93 | $33.55 | 800 |
| 2024-12-27 | 34.10 | $34.15 | — |
| 2024-12-26 | 34.11 | $34.15 | — |
| 2024-12-24 | 34.13 | $34.15 | — |
| 2024-12-23 | 34.16 | $34.15 | — |
| 2024-12-20 | 34.20 | $34.15 | — |
| 2024-12-19 | 34.25 | $34.15 | — |
| 2024-12-18 | 34.31 | $34.15 | — |
| 2024-12-17 | 34.39 | $34.15 | — |
| 2024-12-16 | 34.50 | $34.15 | — |
| 2024-12-13 | 34.62 | $34.15 | — |
| 2024-12-12 | 34.78 | $34.15 | — |
| 2024-12-11 | 34.98 | $34.15 | 100 |
| 2024-12-10 | 35.21 | $35.70 | — |
| 2024-12-09 | 35.01 | $35.70 | — |
| 2024-12-06 | 34.76 | $35.70 | — |
| 2024-12-05 | 34.46 | $35.70 | — |
| 2024-12-04 | 34.09 | $35.70 | 300 |
| 2024-12-03 | 33.66 | $33.64 | — |
| 2024-12-02 | 33.79 | $33.64 | — |
| 2024-11-29 | 33.96 | $33.64 | — |
| 2024-11-27 | 34.17 | $33.64 | — |
| 2024-11-26 | 34.44 | $33.64 | 500 |
| 2024-11-25 | 34.78 | $34.66 | 21544 |
| 2024-11-22 | 34.87 | $34.76 | 100 |
| 2024-11-21 | 34.96 | $34.63 | 100 |
| 2024-11-20 | 35.11 | $35.10 | — |
| 2024-11-19 | 35.15 | $35.10 | — |
| 2024-11-18 | 35.21 | $35.10 | — |
| 2024-11-15 | 35.27 | $35.10 | — |
| 2024-11-14 | 35.36 | $35.10 | 1200 |
| 2024-11-13 | 35.47 | $35.76 | — |
| 2024-11-12 | 35.40 | $35.76 | — |
| 2024-11-11 | 35.32 | $35.76 | — |
| 2024-11-08 | 35.22 | $35.76 | — |
| 2024-11-07 | 35.11 | $35.76 | — |
| 2024-11-06 | 34.98 | $35.76 | 1441 |
| 2024-11-05 | 34.83 | $34.51 | — |
| 2024-11-04 | 35.05 | $34.51 | — |
| 2024-11-01 | 35.34 | $34.51 | 800 |
| 2024-10-31 | 35.69 | $35.34 | — |
| 2024-10-30 | 35.86 | $35.34 | — |
| 2024-10-29 | 36.07 | $35.34 | — |
| 2024-10-28 | 36.33 | $35.34 | — |
| 2024-10-25 | 36.65 | $35.34 | 700 |
| 2024-10-24 | 37.04 | $37.07 | — |
| 2024-10-23 | 36.96 | $37.07 | — |
| 2024-10-22 | 36.87 | $37.07 | — |
| 2024-10-21 | 36.76 | $37.07 | 500 |
| 2024-10-18 | 36.62 | $37.07 | 1000 |
| 2024-10-17 | 36.45 | $37.28 | — |
| 2024-10-16 | 36.18 | $37.28 | — |
| 2024-10-15 | 35.85 | $37.28 | — |
| 2024-10-14 | 35.47 | $37.28 | — |
| 2024-10-11 | 35.00 | $37.27 | 300 |
| 2024-10-10 | 34.46 | $34.71 | — |
| 2024-10-09 | 34.62 | $34.71 | — |
| 2024-10-08 | 34.83 | $34.71 | — |
| 2024-10-07 | 35.11 | $34.71 | — |
| 2024-10-04 | 35.47 | $34.71 | — |
| 2024-10-03 | 35.92 | $34.71 | 130 |
| 2024-10-02 | 36.48 | $34.59 | — |
| 2024-10-01 | 37.21 | $34.59 | 1538 |
| 2024-09-30 | 38.11 | $38.07 | — |
| 2024-09-27 | 38.11 | $38.07 | — |
| 2024-09-26 | 38.10 | $38.07 | — |
| 2024-09-25 | 38.09 | $38.07 | — |
| 2024-09-24 | 38.09 | $38.07 | — |
| 2024-09-23 | 38.08 | $38.07 | — |
| 2024-09-20 | 38.07 | $38.07 | — |
| 2024-09-19 | 38.05 | $38.07 | — |
| 2024-09-18 | 38.04 | $38.07 | — |
| 2024-09-17 | 38.03 | $38.07 | — |
| 2024-09-16 | 38.01 | $38.07 | — |
| 2024-09-13 | 37.99 | $38.07 | — |
| 2024-09-12 | 37.97 | $38.07 | — |
| 2024-09-11 | 37.95 | $38.07 | — |
| 2024-09-10 | 37.93 | $38.07 | — |
| 2024-09-09 | 37.91 | $38.07 | — |
| 2024-09-06 | 37.88 | $38.07 | — |
| 2024-09-05 | 37.86 | $38.07 | — |
| 2024-09-04 | 37.83 | $38.07 | — |
| 2024-09-03 | 37.81 | $38.07 | — |
| 2024-08-30 | 37.78 | $38.07 | — |
| 2024-08-29 | 37.76 | $38.07 | — |
| 2024-08-28 | 37.74 | $38.07 | — |
| 2024-08-27 | 37.72 | $38.07 | — |
| 2024-08-26 | 37.71 | $38.07 | — |
| 2024-08-23 | 37.70 | $38.07 | — |
| 2024-08-22 | 37.71 | $38.07 | — |
| 2024-08-21 | 37.73 | $38.07 | — |
| 2024-08-20 | 37.76 | $38.07 | — |
| 2024-08-19 | 37.81 | $38.07 | — |
| 2024-08-16 | 37.88 | $38.07 | — |
| 2024-08-15 | 37.99 | $38.07 | — |
| 2024-08-14 | 38.12 | $38.07 | — |
| 2024-08-13 | 38.31 | $38.07 | — |
| 2024-08-12 | 38.54 | $38.07 | — |
| 2024-08-09 | 38.83 | $38.07 | — |
| 2024-08-08 | 39.20 | $38.07 | 200 |
| 2024-08-07 | 39.66 | $38.55 | — |
| 2024-08-06 | 40.07 | $38.55 | 200 |
| 2024-08-05 | 40.57 | $40.46 | — |
| 2024-08-02 | 40.58 | $40.46 | — |
| 2024-08-01 | 40.59 | $40.46 | — |
| 2024-07-31 | 40.60 | $40.46 | 100 |
| 2024-07-30 | 40.61 | $40.19 | — |
| 2024-07-29 | 40.71 | $40.19 | 1100 |
| 2024-07-26 | 40.83 | $40.72 | — |
| 2024-07-25 | 40.80 | $40.72 | — |
| 2024-07-24 | 40.76 | $40.72 | — |
| 2024-07-23 | 40.72 | $40.72 | — |
| 2024-07-22 | 40.67 | $40.72 | — |
| 2024-07-19 | 40.60 | $40.72 | — |
| 2024-07-18 | 40.51 | $40.72 | — |
| 2024-07-17 | 40.41 | $40.72 | 200 |
| 2024-07-16 | 40.29 | $39.34 | — |
| 2024-07-15 | 40.57 | $39.34 | 1500 |
| 2024-07-12 | 40.92 | $40.19 | 2842 |
| 2024-07-11 | 41.08 | $41.06 | — |
| 2024-07-10 | 40.99 | $41.06 | — |
| 2024-07-09 | 40.88 | $41.06 | — |
| 2024-07-08 | 40.74 | $41.06 | — |
| 2024-07-05 | 40.58 | $41.06 | — |
| 2024-07-03 | 40.37 | $41.06 | — |
| 2024-07-02 | 40.13 | $41.06 | — |
| 2024-07-01 | 39.84 | $41.06 | — |
| 2024-06-28 | 39.49 | $41.06 | 1000 |
| 2024-06-27 | 39.07 | $39.71 | — |
| 2024-06-26 | 39.01 | $39.71 | — |
| 2024-06-25 | 38.94 | $39.71 | — |
| 2024-06-24 | 38.88 | $39.71 | — |
| 2024-06-21 | 38.82 | $39.71 | — |
| 2024-06-20 | 38.77 | $39.71 | — |
| 2024-06-18 | 38.73 | $39.71 | — |
| 2024-06-17 | 38.71 | $39.71 | — |
| 2024-06-14 | 38.71 | $39.71 | — |
| 2024-06-13 | 38.73 | $39.71 | — |
| 2024-06-12 | 38.78 | $39.71 | — |
| 2024-06-11 | 38.88 | $39.71 | — |
| 2024-06-10 | 39.02 | $39.71 | — |
| 2024-06-07 | 39.23 | $39.71 | — |
| 2024-06-06 | 39.52 | $39.71 | — |
| 2024-06-05 | 39.90 | $39.71 | — |
| 2024-06-04 | 40.40 | $39.71 | — |
| 2024-06-03 | 41.03 | $39.71 | — |
| 2024-05-31 | 41.82 | $39.71 | 200 |
| 2024-05-30 | 42.81 | $40.08 | 200 |
| 2024-05-29 | 43.92 | $40.08 | 300 |
| 2024-05-28 | 45.27 | $45.31 | — |
| 2024-05-24 | 45.27 | $45.31 | — |
| 2024-05-23 | 45.27 | $45.31 | — |
| 2024-05-22 | 45.27 | $45.31 | — |
| 2024-05-21 | 45.26 | $45.31 | — |
| 2024-05-20 | 45.26 | $45.31 | — |
| 2024-05-17 | 45.26 | $45.31 | — |
| 2024-05-16 | 45.26 | $45.31 | — |
| 2024-05-15 | 45.25 | $45.31 | — |
| 2024-05-14 | 45.25 | $45.31 | — |
| 2024-05-13 | 45.25 | $45.31 | — |
| 2024-05-10 | 45.25 | $45.31 | — |
| 2024-05-09 | 45.24 | $45.31 | — |
| 2024-05-08 | 45.24 | $45.31 | — |
| 2024-05-07 | 45.24 | $45.31 | — |
| 2024-05-06 | 45.23 | $45.31 | — |
| 2024-05-03 | 45.23 | $45.31 | — |
| 2024-05-02 | 45.23 | $45.31 | — |
| 2024-05-01 | 45.23 | $45.31 | — |
| 2024-04-30 | 45.23 | $45.31 | — |
| 2024-04-29 | 45.22 | $45.31 | — |
| 2024-04-26 | 45.22 | $45.31 | — |
| 2024-04-25 | 45.22 | $45.31 | — |
| 2024-04-24 | 45.22 | $45.31 | — |
| 2024-04-23 | 45.22 | $45.31 | — |
| 2024-04-22 | 45.22 | $45.31 | — |
| 2024-04-19 | 45.22 | $45.31 | — |
| 2024-04-18 | 45.23 | $45.31 | — |
| 2024-04-17 | 45.23 | $45.31 | — |
| 2024-04-16 | 45.23 | $45.31 | — |
| 2024-04-15 | 45.24 | $45.31 | — |
| 2024-04-12 | 45.24 | $45.31 | — |
| 2024-04-11 | 45.25 | $45.31 | — |
| 2024-04-10 | 45.26 | $45.31 | — |
| 2024-04-09 | 45.27 | $45.31 | — |
| 2024-04-08 | 45.29 | $45.31 | — |
| 2024-04-05 | 45.30 | $45.31 | — |
| 2024-04-04 | 45.32 | $45.31 | — |
| 2024-04-03 | 45.34 | $45.31 | — |
| 2024-04-02 | 45.36 | $45.31 | — |
| 2024-04-01 | 45.38 | $45.31 | — |
| 2024-03-28 | 45.41 | $45.31 | — |
| 2024-03-27 | 45.44 | $45.31 | — |
| 2024-03-26 | 45.47 | $45.31 | — |
| 2024-03-25 | 45.51 | $45.31 | — |
| 2024-03-22 | 45.54 | $45.31 | — |
| 2024-03-21 | 45.58 | $45.31 | — |
| 2024-03-20 | 45.63 | $45.31 | — |
| 2024-03-19 | 45.67 | $45.31 | — |
| 2024-03-18 | 45.72 | $45.31 | — |
| 2024-03-15 | 45.76 | $45.31 | — |
| 2024-03-14 | 45.81 | $45.31 | — |
| 2024-03-13 | 45.86 | $45.31 | — |
| 2024-03-12 | 45.90 | $45.31 | — |
| 2024-03-11 | 45.94 | $45.31 | — |
| 2024-03-08 | 45.98 | $45.31 | — |
| 2024-03-07 | 46.00 | $45.31 | — |
| 2024-03-06 | 46.02 | $45.31 | — |
| 2024-03-05 | 46.02 | $45.31 | — |
| 2024-03-04 | 46.00 | $45.31 | — |
| 2024-03-01 | 45.95 | $45.31 | — |
| 2024-02-29 | 45.88 | $45.31 | — |
| 2024-02-28 | 45.76 | $45.31 | — |
| 2024-02-27 | 45.60 | $45.31 | — |
| 2024-02-26 | 45.38 | $45.31 | — |
| 2024-02-23 | 45.09 | $45.31 | — |
| 2024-02-22 | 44.71 | $45.31 | — |
| 2024-02-21 | 44.23 | $45.31 | — |
| 2024-02-20 | 43.63 | $45.31 | — |
| 2024-02-16 | 42.88 | $45.31 | — |
| 2024-02-15 | 41.95 | $45.31 | 100 |
| 2024-02-14 | 40.82 | $41.00 | — |
| 2024-02-13 | 40.81 | $41.00 | — |
| 2024-02-12 | 40.80 | $41.00 | — |
| 2024-02-09 | 40.78 | $41.00 | — |
| 2024-02-08 | 40.77 | $41.00 | — |
| 2024-02-07 | 40.76 | $41.00 | — |
| 2024-02-06 | 40.75 | $41.00 | — |
| 2024-02-05 | 40.73 | $41.00 | — |
| 2024-02-02 | 40.72 | $41.00 | — |
| 2024-02-01 | 40.72 | $41.00 | — |
| 2024-01-31 | 40.71 | $41.00 | — |
| 2024-01-30 | 40.71 | $41.00 | — |
| 2024-01-29 | 40.71 | $41.00 | — |
| 2024-01-26 | 40.72 | $41.00 | — |
| 2024-01-25 | 40.73 | $41.00 | — |
| 2024-01-24 | 40.75 | $41.00 | — |
| 2024-01-23 | 40.78 | $41.00 | — |
| 2024-01-22 | 40.83 | $41.00 | — |
| 2024-01-19 | 40.88 | $41.00 | — |
| 2024-01-18 | 40.96 | $41.00 | — |
| 2024-01-17 | 41.05 | $41.00 | 1200 |
| 2024-01-16 | 41.17 | $41.00 | — |
| 2024-01-12 | 41.31 | $41.00 | 1300 |
| 2024-01-11 | 41.49 | $41.00 | — |
| 2024-01-10 | 41.70 | $41.00 | — |
| 2024-01-09 | 41.96 | $41.00 | — |
| 2024-01-08 | 42.27 | $41.00 | — |
| 2024-01-05 | 42.64 | $41.00 | 100 |
| 2024-01-04 | 43.09 | $42.46 | — |
| 2024-01-03 | 43.15 | $42.46 | — |
| 2024-01-02 | 43.22 | $42.46 | — |
| 2023-12-29 | 43.28 | $42.46 | — |
| 2023-12-28 | 43.34 | $42.46 | — |
| 2023-12-27 | 43.39 | $42.46 | — |
| 2023-12-26 | 43.43 | $42.46 | — |
| 2023-12-22 | 43.45 | $42.46 | — |
| 2023-12-21 | 43.46 | $42.46 | — |
| 2023-12-20 | 43.43 | $42.46 | — |
| 2023-12-19 | 43.38 | $42.46 | — |
| 2023-12-18 | 43.28 | $42.46 | — |
| 2023-12-15 | 43.14 | $42.46 | — |
| 2023-12-14 | 42.92 | $42.46 | 200 |
| 2023-12-13 | 42.63 | $41.67 | — |
| 2023-12-12 | 42.50 | $41.67 | — |
| 2023-12-11 | 42.30 | $41.67 | — |
| 2023-12-08 | 42.03 | $41.67 | — |
| 2023-12-07 | 41.66 | $41.67 | — |
| 2023-12-06 | 41.18 | $41.67 | — |
| 2023-12-05 | 40.56 | $41.67 | — |
| 2023-12-04 | 39.79 | $41.67 | — |
| 2023-12-01 | 38.82 | $41.67 | — |
| 2023-11-30 | 37.62 | $41.67 | 200 |
| 2023-11-29 | 36.14 | $36.00 | — |
| 2023-11-28 | 36.14 | $36.00 | — |
| 2023-11-27 | 36.13 | $36.00 | — |
| 2023-11-24 | 36.13 | $36.00 | — |
| 2023-11-22 | 36.11 | $36.00 | — |
| 2023-11-21 | 36.10 | $36.00 | — |
| 2023-11-20 | 36.08 | $36.00 | — |
| 2023-11-17 | 36.05 | $36.00 | — |
| 2023-11-16 | 36.02 | $36.00 | 500 |
| 2023-11-15 | 35.99 | $36.00 | — |
| 2023-11-14 | 35.94 | $36.00 | — |
| 2023-11-13 | 35.89 | $36.00 | — |
| 2023-11-10 | 35.82 | $36.00 | — |
| 2023-11-09 | 35.75 | $36.00 | — |
| 2023-11-08 | 35.65 | $36.00 | — |
| 2023-11-07 | 35.55 | $36.00 | — |
| 2023-11-06 | 35.42 | $36.00 | — |
| 2023-11-03 | 35.28 | $36.00 | — |
| 2023-11-02 | 35.11 | $36.00 | 1535 |
| 2023-11-01 | 34.91 | $35.24 | — |
| 2023-10-31 | 34.93 | $35.24 | — |
| 2023-10-30 | 34.96 | $35.24 | — |
| 2023-10-27 | 35.01 | $35.24 | — |
| 2023-10-26 | 35.08 | $35.24 | 300 |
| 2023-10-25 | 35.18 | $35.46 | 320 |
| 2023-10-24 | 35.26 | $34.28 | 310 |
| 2023-10-23 | 35.73 | $34.03 | 601 |
| 2023-10-20 | 36.40 | $36.70 | — |
| 2023-10-19 | 36.39 | $36.70 | — |
| 2023-10-18 | 36.38 | $36.70 | — |
| 2023-10-17 | 36.37 | $36.70 | — |
| 2023-10-16 | 36.38 | $36.70 | — |
| 2023-10-13 | 36.41 | $36.70 | — |
| 2023-10-12 | 36.45 | $36.70 | 1000 |
| 2023-10-11 | 36.52 | $36.70 | — |
| 2023-10-10 | 36.61 | $36.70 | — |
| 2023-10-09 | 36.75 | $36.70 | — |
| 2023-10-06 | 36.92 | $36.70 | 300 |
| 2023-10-05 | 37.15 | $36.70 | — |
| 2023-10-04 | 37.44 | $36.70 | 200 |
| 2023-10-03 | 37.80 | $36.75 | — |
| 2023-10-02 | 38.24 | $36.75 | 204 |
| 2023-09-29 | 38.79 | $37.62 | 506 |
| 2023-09-28 | 39.19 | $39.32 | — |
| 2023-09-27 | 39.14 | $39.32 | — |
| 2023-09-26 | 39.08 | $39.32 | — |
| 2023-09-25 | 39.02 | $39.32 | — |
| 2023-09-22 | 38.95 | $39.32 | 100 |
| 2023-09-21 | 38.87 | $39.32 | 100 |
| 2023-09-20 | 38.79 | $39.32 | — |
| 2023-09-19 | 38.70 | $39.32 | 100 |
| 2023-09-18 | 38.59 | $39.32 | — |
| 2023-09-15 | 38.48 | $39.32 | — |
| 2023-09-14 | 38.36 | $39.32 | 300 |
| 2023-09-13 | 38.23 | $38.77 | — |
| 2023-09-12 | 38.27 | $38.77 | 107 |
| 2023-09-11 | 38.33 | $39.37 | — |
| 2023-09-08 | 38.24 | $39.37 | — |
| 2023-09-07 | 38.15 | $39.37 | — |
| 2023-09-06 | 38.06 | $39.37 | 400 |
| 2023-09-05 | 37.99 | $39.37 | — |
| 2023-09-01 | 37.93 | $39.37 | — |
| 2023-08-31 | 37.88 | $39.15 | 800 |
| 2023-08-30 | 37.93 | $39.37 | — |
| 2023-08-29 | 37.96 | $39.37 | — |
| 2023-08-28 | 38.04 | $39.37 | — |
| 2023-08-25 | 38.17 | $39.37 | — |
| 2023-08-24 | 38.37 | $39.37 | — |
| 2023-08-23 | 38.65 | $39.37 | — |
| 2023-08-22 | 39.04 | $39.37 | — |
| 2023-08-21 | 39.56 | $39.37 | — |
| 2023-08-18 | 40.22 | $39.37 | — |
| 2023-08-17 | 41.08 | $39.37 | — |
| 2023-08-16 | 42.15 | $39.37 | — |
| 2023-08-15 | 43.48 | $39.37 | — |
| 2023-08-14 | 45.12 | $39.37 | 600 |
| 2023-08-11 | 47.13 | $41.21 | 200 |
| 2023-08-10 | 48.99 | $48.20 | — |
| 2023-08-09 | 49.04 | $48.20 | — |
| 2023-08-08 | 49.07 | $48.20 | — |
| 2023-08-07 | 49.09 | $48.20 | — |
| 2023-08-04 | 49.10 | $48.20 | — |
| 2023-08-03 | 49.08 | $48.20 | — |
| 2023-08-02 | 49.04 | $48.20 | — |
| 2023-08-01 | 48.96 | $48.20 | — |
| 2023-07-31 | 48.83 | $48.20 | — |
| 2023-07-28 | 48.66 | $48.20 | — |
| 2023-07-27 | 48.41 | $48.20 | — |
| 2023-07-26 | 48.09 | $48.20 | 200 |
| 2023-07-25 | 47.68 | $47.74 | 1300 |
| 2023-07-24 | 47.29 | $47.74 | — |
| 2023-07-21 | 46.79 | $47.74 | 100 |
| 2023-07-20 | 46.17 | $47.74 | — |
| 2023-07-19 | 45.40 | $47.74 | — |
| 2023-07-18 | 44.44 | $47.74 | 200 |
| 2023-07-17 | 43.26 | $43.27 | — |
| 2023-07-14 | 43.25 | $43.27 | — |
| 2023-07-13 | 43.23 | $43.27 | 500 |
| 2023-07-12 | 43.21 | $43.27 | — |
| 2023-07-11 | 43.19 | $43.27 | — |
| 2023-07-10 | 43.16 | $43.27 | — |
| 2023-07-07 | 43.14 | $43.27 | — |
| 2023-07-06 | 43.11 | $43.27 | — |
| 2023-07-05 | 43.08 | $43.27 | — |
| 2023-07-03 | 43.04 | $43.27 | — |
| 2023-06-30 | 43.01 | $43.27 | — |
| 2023-06-29 | 42.97 | $43.27 | — |
| 2023-06-28 | 42.93 | $43.27 | — |
| 2023-06-27 | 42.88 | $43.27 | — |
| 2023-06-26 | 42.84 | $43.27 | — |
| 2023-06-23 | 42.80 | $43.27 | — |
| 2023-06-22 | 42.75 | $43.27 | — |
| 2023-06-21 | 42.71 | $43.27 | — |
| 2023-06-20 | 42.67 | $43.27 | — |
| 2023-06-16 | 42.63 | $43.27 | — |
| 2023-06-15 | 42.61 | $43.27 | — |
| 2023-06-14 | 42.59 | $43.27 | — |
| 2023-06-13 | 42.58 | $43.27 | — |
| 2023-06-12 | 42.59 | $43.27 | — |
| 2023-06-09 | 42.62 | $43.27 | — |
| 2023-06-08 | 42.68 | $43.27 | — |
| 2023-06-07 | 42.76 | $43.27 | — |
| 2023-06-06 | 42.89 | $43.27 | — |
| 2023-06-05 | 43.07 | $43.27 | — |
| 2023-06-02 | 43.30 | $43.27 | — |
| 2023-06-01 | 43.61 | $43.27 | — |
| 2023-05-31 | 44.00 | $43.27 | — |
| 2023-05-30 | 44.50 | $43.27 | — |
| 2023-05-26 | 45.12 | $43.27 | 100 |
| 2023-05-25 | 45.89 | $44.78 | — |
| 2023-05-24 | 46.36 | $44.78 | 100 |
| 2023-05-23 | 46.93 | $46.97 | — |
| 2023-05-22 | 46.93 | $46.97 | — |
| 2023-05-19 | 46.93 | $46.97 | — |
| 2023-05-18 | 46.94 | $46.97 | — |
| 2023-05-17 | 46.95 | $46.97 | — |
| 2023-05-16 | 46.95 | $46.97 | — |
| 2023-05-15 | 46.96 | $46.97 | — |
| 2023-05-12 | 46.97 | $46.97 | — |
| 2023-05-11 | 46.98 | $46.97 | — |
| 2023-05-10 | 46.99 | $46.97 | — |
| 2023-05-09 | 47.01 | $46.97 | — |
| 2023-05-08 | 47.02 | $46.97 | — |
| 2023-05-05 | 47.04 | $46.97 | — |
| 2023-05-04 | 47.06 | $46.97 | — |
| 2023-05-03 | 47.09 | $46.97 | — |
| 2023-05-02 | 47.11 | $46.97 | — |
| 2023-05-01 | 47.14 | $46.97 | — |
| 2023-04-28 | 47.17 | $46.97 | — |
| 2023-04-27 | 47.20 | $46.97 | — |
| 2023-04-26 | 47.24 | $46.97 | — |
| 2023-04-25 | 47.28 | $46.97 | — |
| 2023-04-24 | 47.32 | $46.97 | — |
| 2023-04-21 | 47.37 | $46.97 | — |
| 2023-04-20 | 47.42 | $46.97 | — |
| 2023-04-19 | 47.47 | $46.97 | — |
| 2023-04-18 | 47.52 | $46.97 | — |
| 2023-04-17 | 47.58 | $46.97 | — |
| 2023-04-14 | 47.64 | $46.97 | — |
| 2023-04-13 | 47.70 | $46.97 | — |
| 2023-04-12 | 47.76 | $46.97 | 100 |
| 2023-04-11 | 47.81 | $47.28 | — |
| 2023-04-10 | 47.77 | $47.28 | — |
| 2023-04-06 | 47.70 | $47.28 | — |
| 2023-04-05 | 47.60 | $47.28 | — |
| 2023-04-04 | 47.46 | $47.28 | — |
| 2023-04-03 | 47.28 | $47.28 | — |
| 2023-03-31 | 47.03 | $47.28 | — |
| 2023-03-30 | 46.72 | $47.28 | 200 |
| 2023-03-29 | 46.33 | $46.45 | — |
| 2023-03-28 | 46.10 | $46.45 | — |
| 2023-03-27 | 45.82 | $46.45 | — |
| 2023-03-24 | 45.46 | $46.45 | — |
| 2023-03-23 | 45.01 | $46.45 | 300 |
| 2023-03-22 | 44.47 | $44.36 | — |
| 2023-03-21 | 44.46 | $44.36 | — |
| 2023-03-20 | 44.45 | $44.36 | — |
| 2023-03-17 | 44.44 | $44.36 | — |
| 2023-03-16 | 44.42 | $44.36 | — |
| 2023-03-15 | 44.41 | $44.36 | — |
| 2023-03-14 | 44.39 | $44.36 | — |
| 2023-03-13 | 44.36 | $44.36 | — |
| 2023-03-10 | 44.33 | $44.36 | — |
| 2023-03-09 | 44.29 | $44.36 | — |
| 2023-03-08 | 44.24 | $44.36 | — |
| 2023-03-07 | 44.19 | $44.36 | — |
| 2023-03-06 | 44.13 | $44.36 | — |
| 2023-03-03 | 44.06 | $44.36 | — |
| 2023-03-02 | 43.97 | $44.36 | — |
| 2023-03-01 | 43.87 | $44.36 | — |
| 2023-02-28 | 43.76 | $44.15 | 1600 |
| 2023-02-27 | 43.70 | $44.36 | — |
| 2023-02-24 | 43.56 | $44.36 | — |
| 2023-02-23 | 43.40 | $44.36 | — |
| 2023-02-22 | 43.23 | $44.36 | — |
| 2023-02-21 | 43.02 | $44.36 | — |
| 2023-02-17 | 42.79 | $44.36 | — |
| 2023-02-16 | 42.53 | $44.36 | — |
| 2023-02-15 | 42.23 | $44.36 | 100 |
| 2023-02-14 | 41.90 | $43.00 | — |
| 2023-02-13 | 41.95 | $43.00 | — |
| 2023-02-10 | 42.04 | $43.00 | — |
| 2023-02-09 | 42.18 | $43.00 | — |
| 2023-02-08 | 42.39 | $43.00 | — |
| 2023-02-07 | 42.67 | $43.00 | — |
| 2023-02-06 | 43.05 | $43.00 | — |
| 2023-02-03 | 43.54 | $43.00 | — |
| 2023-02-02 | 44.17 | $43.00 | — |
| 2023-02-01 | 44.97 | $43.00 | — |
| 2023-01-31 | 45.96 | $43.00 | 4000 |
| 2023-01-30 | 47.18 | $43.00 | 200 |
| 2023-01-27 | 48.69 | $48.76 | — |
| 2023-01-26 | 48.70 | $48.76 | — |
| 2023-01-25 | 48.71 | $48.76 | — |
| 2023-01-24 | 48.72 | $48.76 | — |
| 2023-01-23 | 48.73 | $48.76 | — |
| 2023-01-20 | 48.75 | $48.76 | — |
| 2023-01-19 | 48.76 | $48.76 | — |
| 2023-01-18 | 48.78 | $48.76 | — |
| 2023-01-17 | 48.80 | $48.76 | — |
| 2023-01-13 | 48.82 | $48.76 | — |
| 2023-01-12 | 48.84 | $48.76 | — |
| 2023-01-11 | 48.86 | $48.76 | — |
| 2023-01-10 | 48.88 | $48.76 | — |
| 2023-01-09 | 48.90 | $48.76 | — |
| 2023-01-06 | 48.92 | $48.76 | — |
| 2023-01-05 | 48.94 | $48.76 | — |
| 2023-01-04 | 48.95 | $48.76 | — |
| 2023-01-03 | 48.96 | $48.76 | — |
| 2022-12-30 | 48.97 | $48.76 | — |
| 2022-12-29 | 48.96 | $48.76 | — |
| 2022-12-28 | 48.94 | $48.76 | — |
| 2022-12-27 | 48.91 | $48.76 | — |
| 2022-12-23 | 48.86 | $48.76 | 100 |
| 2022-12-22 | 48.79 | $47.92 | — |
| 2022-12-21 | 48.95 | $47.92 | — |
| 2022-12-20 | 49.14 | $47.92 | — |
| 2022-12-19 | 49.34 | $47.92 | 100 |
| 2022-12-16 | 49.58 | $48.27 | — |
| 2022-12-15 | 49.73 | $48.27 | 700 |
| 2022-12-14 | 49.89 | $48.82 | — |
| 2022-12-13 | 49.88 | $48.82 | — |
| 2022-12-12 | 49.84 | $48.82 | — |
| 2022-12-09 | 49.76 | $48.82 | — |
| 2022-12-08 | 49.64 | $48.82 | — |
| 2022-12-07 | 49.45 | $48.82 | — |
| 2022-12-06 | 49.19 | $48.82 | — |
| 2022-12-05 | 48.83 | $48.82 | 100 |
| 2022-12-02 | 48.37 | $49.47 | 200 |
| 2022-12-01 | 47.56 | $49.49 | 300 |
| 2022-11-30 | 46.55 | $47.55 | — |
| 2022-11-29 | 45.91 | $47.55 | — |
| 2022-11-28 | 45.10 | $47.55 | 345 |
| 2022-11-25 | 44.10 | $44.08 | — |
| 2022-11-23 | 43.98 | $44.08 | — |
| 2022-11-22 | 43.82 | $44.09 | 200 |
| 2022-11-21 | 43.61 | $43.00 | — |
| 2022-11-18 | 43.69 | $43.00 | — |
| 2022-11-17 | 43.79 | $43.00 | — |
| 2022-11-16 | 43.89 | $43.00 | — |
| 2022-11-15 | 44.01 | $43.00 | 100 |
| 2022-11-14 | 44.14 | $43.37 | — |
| 2022-11-11 | 44.16 | $43.37 | — |
| 2022-11-10 | 44.18 | $43.37 | — |
| 2022-11-09 | 44.19 | $43.37 | 100 |
| 2022-11-08 | 44.19 | $44.33 | — |
| 2022-11-07 | 43.86 | $44.33 | 100 |
| 2022-11-04 | 43.45 | $43.95 | 200 |
| 2022-11-03 | 43.06 | $42.83 | 100 |
| 2022-11-02 | 42.92 | $42.49 | — |
| 2022-11-01 | 42.86 | $42.49 | — |
| 2022-10-31 | 42.76 | $42.49 | 200 |
| 2022-10-28 | 42.64 | $44.35 | — |
| 2022-10-27 | 41.89 | $44.35 | 200 |
| 2022-10-26 | 40.98 | $41.49 | — |
| 2022-10-25 | 40.78 | $41.49 | — |
| 2022-10-24 | 40.53 | $41.49 | — |
| 2022-10-21 | 40.24 | $41.49 | 140 |
| 2022-10-20 | 39.90 | $40.41 | — |
| 2022-10-19 | 39.83 | $40.41 | — |
| 2022-10-18 | 39.76 | $40.41 | — |
| 2022-10-17 | 39.70 | $40.41 | — |
| 2022-10-14 | 39.63 | $40.41 | — |
| 2022-10-13 | 39.57 | $40.41 | 100 |
| 2022-10-12 | 39.53 | $40.41 | — |
| 2022-10-11 | 39.49 | $40.41 | — |
| 2022-10-10 | 39.47 | $40.41 | — |
| 2022-10-07 | 39.47 | $40.41 | — |
| 2022-10-06 | 39.50 | $40.41 | — |
| 2022-10-05 | 39.56 | $40.41 | 100 |
| 2022-10-04 | 39.67 | $40.52 | — |
| 2022-10-03 | 39.81 | $40.52 | — |
| 2022-09-30 | 40.00 | $40.52 | — |
| 2022-09-29 | 40.28 | $40.52 | 200 |
| 2022-09-28 | 40.64 | $40.21 | — |
| 2022-09-27 | 41.22 | $40.21 | 100 |
| 2022-09-26 | 41.96 | $40.18 | 100 |
| 2022-09-23 | 42.89 | $42.84 | — |
| 2022-09-22 | 43.22 | $42.84 | 100 |
| 2022-09-21 | 43.64 | $43.25 | 200 |
| 2022-09-20 | 44.04 | $43.66 | — |
| 2022-09-19 | 44.42 | $43.66 | — |
| 2022-09-16 | 44.90 | $43.66 | — |
| 2022-09-15 | 45.50 | $43.66 | 100 |
| 2022-09-14 | 46.25 | $46.65 | — |
| 2022-09-13 | 46.23 | $46.65 | — |
| 2022-09-12 | 46.21 | $46.65 | — |
| 2022-09-09 | 46.20 | $46.65 | — |
| 2022-09-08 | 46.20 | $46.65 | — |
| 2022-09-07 | 46.21 | $46.65 | — |
| 2022-09-06 | 46.24 | $46.65 | — |
| 2022-09-02 | 46.29 | $46.65 | — |
| 2022-09-01 | 46.36 | $46.65 | — |
| 2022-08-31 | 46.47 | $46.65 | — |
| 2022-08-30 | 46.62 | $46.65 | — |
| 2022-08-29 | 46.81 | $46.65 | — |
| 2022-08-26 | 47.06 | $46.65 | — |
| 2022-08-25 | 47.37 | $46.65 | — |
| 2022-08-24 | 47.77 | $46.65 | — |
| 2022-08-23 | 48.27 | $46.65 | — |
| 2022-08-22 | 48.88 | $46.65 | 200 |
| 2022-08-19 | 49.63 | $48.77 | — |
| 2022-08-18 | 49.87 | $48.77 | — |
| 2022-08-17 | 50.16 | $48.77 | — |
| 2022-08-16 | 50.51 | $48.77 | 100 |
| 2022-08-15 | 50.93 | $50.72 | — |
| 2022-08-12 | 50.82 | $50.72 | — |
| 2022-08-11 | 50.67 | $50.72 | 100 |
| 2022-08-10 | 50.47 | $52.00 | — |
| 2022-08-09 | 49.82 | $52.00 | 100 |
| 2022-08-08 | 49.03 | $49.00 | — |
| 2022-08-05 | 49.01 | $49.00 | — |
| 2022-08-04 | 48.99 | $49.00 | — |
| 2022-08-03 | 48.96 | $49.00 | — |
| 2022-08-02 | 48.93 | $49.00 | 1000 |
| 2022-08-01 | 48.90 | $49.00 | — |
| 2022-07-29 | 48.86 | $49.00 | — |
| 2022-07-28 | 48.82 | $49.00 | — |
| 2022-07-27 | 48.77 | $49.00 | — |
| 2022-07-26 | 48.72 | $49.00 | — |
| 2022-07-25 | 48.66 | $49.00 | — |
| 2022-07-22 | 48.60 | $49.00 | — |
| 2022-07-21 | 48.53 | $49.00 | — |
| 2022-07-20 | 48.46 | $49.00 | 820 |
| 2022-07-19 | 48.38 | $49.07 | — |
| 2022-07-18 | 48.27 | $49.07 | — |
| 2022-07-15 | 48.16 | $49.07 | — |
| 2022-07-14 | 48.03 | $49.07 | — |
| 2022-07-13 | 47.89 | $49.07 | — |
| 2022-07-12 | 47.74 | $49.07 | 100 |
| 2022-07-11 | 47.59 | $49.20 | 300 |
| 2022-07-08 | 47.38 | $47.54 | — |
| 2022-07-07 | 47.67 | $47.54 | — |
| 2022-07-06 | 48.06 | $47.54 | — |
| 2022-07-05 | 48.55 | $47.54 | 200 |
| 2022-07-01 | 49.18 | $50.37 | — |
| 2022-06-30 | 49.07 | $50.37 | 100 |
| 2022-06-29 | 48.95 | $50.82 | 100 |
| 2022-06-28 | 48.70 | $50.00 | — |
| 2022-06-27 | 48.68 | $50.00 | — |
| 2022-06-24 | 48.68 | $50.00 | 100 |
| 2022-06-23 | 48.72 | $49.55 | — |
| 2022-06-22 | 48.93 | $49.55 | — |
| 2022-06-21 | 49.23 | $49.55 | 100 |
| 2022-06-17 | 49.63 | $46.32 | — |
| 2022-06-16 | 51.16 | $46.32 | 100 |
| 2022-06-15 | 53.05 | $47.44 | 100 |
| 2022-06-14 | 55.01 | $54.77 | — |
| 2022-06-13 | 55.07 | $54.77 | — |
| 2022-06-10 | 55.15 | $54.77 | — |
| 2022-06-09 | 55.24 | $54.77 | — |
| 2022-06-08 | 55.35 | $54.77 | 1600 |
| 2022-06-07 | 55.47 | $55.73 | 7500 |
| 2022-06-06 | 55.31 | $55.73 | — |
| 2022-06-03 | 55.11 | $55.73 | 300 |
| 2022-06-02 | 54.85 | $54.99 | — |
| 2022-06-01 | 54.78 | $54.99 | — |
| 2022-05-31 | 54.68 | $54.99 | 13000 |
| 2022-05-27 | 54.55 | $54.46 | 100 |
| 2022-05-26 | 54.56 | $52.68 | 320 |
| 2022-05-25 | 55.13 | $55.63 | — |
| 2022-05-24 | 54.88 | $55.63 | — |
| 2022-05-23 | 54.58 | $55.63 | — |
| 2022-05-20 | 54.20 | $55.63 | 200 |
| 2022-05-19 | 53.74 | $55.92 | 200 |
| 2022-05-18 | 53.08 | $54.52 | — |
| 2022-05-17 | 52.73 | $54.52 | 217 |
| 2022-05-16 | 52.31 | $52.33 | — |
| 2022-05-13 | 52.50 | $52.33 | — |
| 2022-05-12 | 52.74 | $52.33 | — |
| 2022-05-11 | 53.04 | $52.33 | 100 |
| 2022-05-10 | 53.40 | $53.76 | — |
| 2022-05-09 | 53.41 | $53.76 | — |
| 2022-05-06 | 53.41 | $53.76 | — |
| 2022-05-05 | 53.42 | $53.76 | 100 |
| 2022-05-04 | 53.43 | $54.26 | 100 |
| 2022-05-03 | 53.29 | $53.14 | — |
| 2022-05-02 | 53.47 | $53.14 | — |
| 2022-04-29 | 53.70 | $53.14 | — |
| 2022-04-28 | 53.98 | $53.14 | — |
| 2022-04-27 | 54.32 | $53.14 | — |
| 2022-04-26 | 54.72 | $53.14 | — |
| 2022-04-25 | 55.21 | $53.14 | 200 |
| 2022-04-22 | 55.78 | $55.09 | — |
| 2022-04-21 | 55.85 | $55.09 | 200 |
| 2022-04-20 | 55.92 | $55.83 | 100 |
| 2022-04-19 | 55.74 | $55.36 | 200 |
| 2022-04-18 | 55.65 | $55.85 | 206 |
| 2022-04-14 | 55.36 | $54.45 | — |
| 2022-04-13 | 55.43 | $54.45 | — |
| 2022-04-12 | 55.49 | $54.45 | — |
| 2022-04-11 | 55.53 | $54.45 | — |
| 2022-04-08 | 55.56 | $54.45 | 100 |
| 2022-04-07 | 55.56 | $54.61 | — |
| 2022-04-06 | 55.47 | $54.61 | 500 |
| 2022-04-05 | 55.33 | $54.61 | 100 |
| 2022-04-04 | 55.12 | $54.32 | — |
| 2022-04-01 | 54.92 | $54.32 | 700 |
| 2022-03-31 | 54.64 | $55.35 | 200 |
| 2022-03-30 | 53.93 | $53.11 | — |
| 2022-03-29 | 53.74 | $53.11 | 700 |
| 2022-03-28 | 53.47 | $53.11 | 200 |
| 2022-03-25 | 53.11 | $52.83 | — |
| 2022-03-24 | 52.71 | $52.83 | 100 |
| 2022-03-23 | 52.19 | $51.22 | — |
| 2022-03-22 | 52.03 | $51.22 | — |
| 2022-03-21 | 51.79 | $51.22 | — |
| 2022-03-18 | 51.47 | $51.22 | 1500 |
| 2022-03-17 | 51.03 | $51.22 | 500 |
| 2022-03-16 | 50.47 | $50.39 | 500 |
| 2022-03-15 | 50.01 | $49.17 | 900 |
| 2022-03-14 | 49.79 | $48.93 | 1300 |
| 2022-03-11 | 49.58 | $49.62 | — |
| 2022-03-10 | 49.06 | $49.62 | 1300 |
| 2022-03-09 | 48.39 | $47.80 | 300 |
| 2022-03-08 | 48.13 | $47.60 | 200 |
| 2022-03-07 | 47.83 | $47.20 | — |
| 2022-03-04 | 47.57 | $47.20 | 100 |
| 2022-03-03 | 47.22 | $47.38 | 600 |
| 2022-03-02 | 46.71 | $47.40 | — |
| 2022-03-01 | 46.05 | $47.40 | 900 |
| 2022-02-28 | 45.23 | $47.35 | 400 |
| 2022-02-25 | 44.22 | $46.95 | 200 |
| 2022-02-24 | 43.11 | $46.08 | 501 |
| 2022-02-23 | 42.02 | $45.53 | 200 |
| 2022-02-22 | 40.86 | $41.26 | — |
| 2022-02-18 | 40.82 | $41.26 | — |
| 2022-02-17 | 40.77 | $41.26 | — |
| 2022-02-16 | 40.72 | $41.26 | — |
| 2022-02-15 | 40.68 | $41.26 | — |
| 2022-02-14 | 40.64 | $41.26 | — |
| 2022-02-11 | 40.61 | $41.26 | — |
| 2022-02-10 | 40.59 | $41.26 | — |
| 2022-02-09 | 40.58 | $41.26 | — |
| 2022-02-08 | 40.58 | $41.26 | — |
| 2022-02-07 | 40.60 | $41.26 | — |
| 2022-02-04 | 40.65 | $41.26 | — |
| 2022-02-03 | 40.73 | $41.26 | — |
| 2022-02-02 | 40.86 | $41.26 | — |
| 2022-02-01 | 41.03 | $41.26 | — |
| 2022-01-31 | 41.26 | $41.26 | — |
| 2022-01-28 | 41.56 | $41.26 | — |
| 2022-01-27 | 41.95 | $41.26 | — |
| 2022-01-26 | 42.44 | $41.26 | — |
| 2022-01-25 | 43.07 | $41.26 | — |
| 2022-01-24 | 43.84 | $41.26 | 110 |
| 2022-01-21 | 44.79 | $43.87 | — |
| 2022-01-20 | 45.12 | $43.87 | — |
| 2022-01-19 | 45.53 | $43.87 | — |
| 2022-01-18 | 46.03 | $43.87 | 100 |
| 2022-01-14 | 46.63 | $45.70 | — |
| 2022-01-13 | 46.78 | $45.70 | 300 |
| 2022-01-12 | 46.95 | $45.70 | — |
| 2022-01-11 | 47.14 | $45.70 | — |
| 2022-01-10 | 47.36 | $45.70 | 100 |
| 2022-01-07 | 47.61 | $47.97 | — |
| 2022-01-06 | 47.19 | $47.97 | — |
| 2022-01-05 | 46.65 | $47.97 | 100 |
| 2022-01-04 | 45.99 | $46.98 | — |
| 2022-01-03 | 45.48 | $46.98 | — |
| 2021-12-31 | 44.86 | $46.98 | — |
| 2021-12-30 | 44.11 | $46.98 | — |
| 2021-12-29 | 43.19 | $46.98 | 134 |
| 2021-12-28 | 42.08 | $40.00 | — |
| 2021-12-27 | 42.96 | $40.00 | 300 |
| 2021-12-23 | 44.04 | $44.82 | — |
| 2021-12-22 | 43.85 | $44.82 | — |
| 2021-12-21 | 43.62 | $44.82 | — |
| 2021-12-20 | 43.35 | $44.82 | — |
| 2021-12-17 | 43.04 | $44.82 | — |
| 2021-12-16 | 42.69 | $44.82 | 420 |
| 2021-12-15 | 42.28 | $43.81 | 215 |
| 2021-12-14 | 42.12 | $43.27 | — |
| 2021-12-13 | 42.13 | $43.27 | — |
| 2021-12-10 | 42.18 | $43.27 | — |
| 2021-12-09 | 42.27 | $43.27 | — |
| 2021-12-08 | 42.41 | $43.27 | — |
| 2021-12-07 | 42.63 | $43.27 | — |
| 2021-12-06 | 42.92 | $43.27 | — |
| 2021-12-03 | 43.31 | $43.27 | — |
| 2021-12-02 | 43.83 | $43.27 | — |
| 2021-12-01 | 44.49 | $43.27 | — |
| 2021-11-30 | 45.32 | $43.27 | 105 |
| 2021-11-29 | 46.37 | $43.58 | — |
| 2021-11-26 | 47.56 | $43.58 | 106 |
| 2021-11-24 | 49.03 | $46.54 | 120 |
| 2021-11-23 | 49.89 | $49.84 | — |
| 2021-11-22 | 49.90 | $49.84 | — |
| 2021-11-19 | 49.90 | $49.84 | — |
| 2021-11-18 | 49.90 | $49.84 | — |
| 2021-11-17 | 49.91 | $49.84 | — |
| 2021-11-16 | 49.91 | $49.84 | — |
| 2021-11-15 | 49.91 | $49.84 | — |
| 2021-11-12 | 49.91 | $49.84 | — |
| 2021-11-11 | 49.90 | $49.84 | — |
| 2021-11-10 | 49.89 | $49.84 | — |
| 2021-11-09 | 49.88 | $49.84 | — |
| 2021-11-08 | 49.87 | $49.84 | — |
| 2021-11-05 | 49.85 | $49.84 | — |
| 2021-11-04 | 49.83 | $49.84 | — |
| 2021-11-03 | 49.79 | $49.84 | — |
| 2021-11-02 | 49.75 | $49.84 | — |
| 2021-11-01 | 49.70 | $49.84 | — |
| 2021-10-29 | 49.64 | $49.84 | — |
| 2021-10-28 | 49.56 | $49.84 | — |
| 2021-10-27 | 49.46 | $49.84 | — |
| 2021-10-26 | 49.35 | $49.84 | 100 |
| 2021-10-25 | 49.21 | $49.37 | — |
| 2021-10-22 | 49.19 | $49.37 | — |
| 2021-10-21 | 49.17 | $49.37 | — |
| 2021-10-20 | 49.15 | $49.37 | — |
| 2021-10-19 | 49.13 | $49.37 | — |
| 2021-10-18 | 49.10 | $49.37 | — |
| 2021-10-15 | 49.08 | $49.37 | — |
| 2021-10-14 | 49.05 | $49.37 | — |
| 2021-10-13 | 49.02 | $49.37 | — |
| 2021-10-12 | 48.99 | $49.37 | — |
| 2021-10-11 | 48.96 | $49.37 | — |
| 2021-10-08 | 48.93 | $49.37 | — |
| 2021-10-07 | 48.90 | $49.37 | — |
| 2021-10-06 | 48.87 | $49.37 | — |
| 2021-10-05 | 48.84 | $49.37 | — |
| 2021-10-04 | 48.81 | $49.37 | 100 |
| 2021-10-01 | 48.79 | $49.41 | 215 |
| 2021-09-30 | 48.76 | $48.42 | — |
| 2021-09-29 | 49.04 | $48.42 | 420 |
| 2021-09-28 | 49.40 | $48.70 | — |
| 2021-09-27 | 49.75 | $48.70 | 100 |
| 2021-09-24 | 50.18 | $50.21 | — |
| 2021-09-23 | 50.23 | $50.21 | — |
| 2021-09-22 | 50.29 | $50.21 | — |
| 2021-09-21 | 50.37 | $50.21 | — |
| 2021-09-20 | 50.46 | $50.21 | — |
| 2021-09-17 | 50.57 | $50.21 | — |
| 2021-09-16 | 50.70 | $50.21 | — |
| 2021-09-15 | 50.86 | $50.21 | — |
| 2021-09-14 | 51.05 | $50.21 | — |
| 2021-09-13 | 51.28 | $50.21 | — |
| 2021-09-10 | 51.54 | $50.21 | — |
| 2021-09-09 | 51.86 | $50.21 | 200 |
| 2021-09-08 | 52.22 | $50.08 | 500 |
| 2021-09-07 | 52.69 | $51.84 | — |
| 2021-09-03 | 52.69 | $51.84 | — |
| 2021-09-02 | 52.65 | $51.84 | — |
| 2021-09-01 | 52.59 | $51.84 | — |
| 2021-08-31 | 52.49 | $51.84 | — |
| 2021-08-30 | 52.34 | $51.84 | — |
| 2021-08-27 | 52.13 | $51.84 | — |
| 2021-08-26 | 51.84 | $51.84 | — |
| 2021-08-25 | 51.47 | $51.84 | — |
| 2021-08-24 | 50.99 | $51.84 | — |
| 2021-08-23 | 50.39 | $51.84 | 100 |
| 2021-08-20 | 49.63 | $50.49 | 200 |
| 2021-08-19 | 49.12 | $51.27 | — |
| 2021-08-18 | 48.23 | $51.27 | 600 |
| 2021-08-17 | 47.15 | $47.22 | — |
| 2021-08-16 | 47.10 | $47.22 | — |
| 2021-08-13 | 47.05 | $47.22 | — |
| 2021-08-12 | 46.98 | $47.22 | — |
| 2021-08-11 | 46.90 | $47.22 | — |
| 2021-08-10 | 46.80 | $47.22 | — |
| 2021-08-09 | 46.69 | $47.22 | — |
| 2021-08-06 | 46.54 | $47.22 | — |
| 2021-08-05 | 46.37 | $47.22 | — |
| 2021-08-04 | 46.17 | $47.22 | 600 |
| 2021-08-03 | 45.93 | $46.18 | — |
| 2021-08-02 | 45.98 | $46.18 | — |
| 2021-07-30 | 46.04 | $46.18 | — |
| 2021-07-29 | 46.12 | $46.18 | 900 |
| 2021-07-28 | 46.23 | $46.18 | — |
| 2021-07-27 | 46.38 | $46.18 | — |
| 2021-07-26 | 46.56 | $46.18 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.22
2026-07-23
Close Price
$55.22
Vol: 1329
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.20
Average
51.03
Maximum
92.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.22 | $55.22 | 1329 |
| 2026-07-22 | 42.21 | $55.90 | 160 |
| 2026-07-21 | 42.21 | $55.90 | 160 |
| 2026-07-20 | 42.21 | $55.90 | 700 |
| 2026-07-17 | 42.93 | $56.17 | 100 |
| 2026-07-16 | 42.93 | $56.17 | 807 |
| 2026-07-15 | 44.99 | $56.97 | 400 |
| 2026-07-14 | 46.30 | $57.47 | 2600 |
| 2026-07-13 | 45.67 | $57.26 | 300 |
| 2026-07-10 | 45.67 | $57.26 | 300 |
| 2026-07-09 | 45.67 | $57.26 | 1500 |
| 2026-07-08 | 49.31 | $58.79 | 100 |
| 2026-07-07 | 49.31 | $58.79 | 506 |
| 2026-07-06 | 52.34 | $60.02 | 200 |
| 2026-07-02 | 52.34 | $60.02 | 200 |
| 2026-07-01 | 52.34 | $60.02 | 100 |
| 2026-06-30 | 52.34 | $60.02 | 100 |
| 2026-06-29 | 52.34 | $60.02 | 500 |
| 2026-06-26 | 51.89 | $59.78 | 3400 |
| 2026-06-25 | 58.45 | $62.81 | 100 |
| 2026-06-24 | 58.45 | $62.81 | 900 |
| 2026-06-23 | 46.17 | $56.75 | 3300 |
| 2026-06-22 | 38.31 | $54.00 | 1500 |
| 2026-06-18 | 49.17 | $58.38 | 100 |
| 2026-06-17 | 49.17 | $58.38 | 100 |
| 2026-06-16 | 49.17 | $58.38 | 40218 |
| 2026-06-15 | 50.55 | $58.87 | 100 |
| 2026-06-12 | 50.55 | $58.87 | 850 |
| 2026-06-11 | 49.69 | $58.54 | 1100 |
| 2026-06-10 | 51.91 | $59.40 | 300 |
| 2026-06-09 | 68.90 | $64.39 | 13 |
| 2026-06-08 | 68.90 | $64.39 | — |
| 2026-06-05 | 68.90 | $64.39 | 300 |
| 2026-06-04 | 68.90 | $64.39 | — |
| 2026-06-03 | 68.90 | $64.39 | 503 |
| 2026-06-02 | 71.51 | $65.11 | 100 |
| 2026-06-01 | 71.51 | $65.11 | 205 |
| 2026-05-29 | 75.72 | $66.28 | 600 |
| 2026-05-28 | 72.78 | $64.02 | 4248 |
| 2026-05-27 | 71.14 | $62.90 | 105 |
| 2026-05-26 | 69.29 | $61.73 | 5100 |
| 2026-05-22 | 66.46 | $60.10 | 413 |
| 2026-05-21 | 69.37 | $60.88 | 813 |
| 2026-05-20 | 64.74 | $58.42 | 700 |
| 2026-05-19 | 64.70 | $58.40 | 200 |
| 2026-05-18 | 64.70 | $58.40 | 200 |
| 2026-05-15 | 64.70 | $58.40 | 300 |
| 2026-05-14 | 70.34 | $60.00 | 1000 |
| 2026-05-13 | 38.03 | $49.92 | 301 |
| 2026-05-12 | 42.38 | $50.92 | 200 |
| 2026-05-11 | 47.31 | $51.88 | 130 |
| 2026-05-08 | 47.31 | $51.88 | 130 |
| 2026-05-07 | 47.31 | $51.88 | — |
| 2026-05-06 | 47.31 | $51.88 | 130 |
| 2026-05-05 | 47.31 | $51.88 | 4800 |
| 2026-05-04 | 49.16 | $52.28 | 1200 |
| 2026-05-01 | 47.40 | $51.92 | 1 |
| 2026-04-30 | 47.40 | $51.92 | 1844 |
| 2026-04-29 | 43.49 | $51.12 | 100 |
| 2026-04-28 | 43.49 | $51.12 | 1800 |
| 2026-04-27 | 44.05 | $51.27 | 100 |
| 2026-04-24 | 44.05 | $51.27 | 100 |
| 2026-04-23 | 44.05 | $51.27 | 4301 |
| 2026-04-22 | 50.52 | $53.03 | 2400 |
| 2026-04-21 | 55.60 | $54.18 | 100 |
| 2026-04-20 | 55.60 | $54.18 | — |
| 2026-04-17 | 55.60 | $54.18 | 131 |
| 2026-04-16 | 54.99 | $54.00 | 743 |
| 2026-04-15 | 55.27 | $54.07 | 22000 |
| 2026-04-14 | 40.03 | $50.38 | 99 |
| 2026-04-13 | 40.03 | $50.38 | 99 |
| 2026-04-10 | 40.03 | $50.38 | 99 |
| 2026-04-09 | 40.03 | $50.38 | 99 |
| 2026-04-08 | 40.03 | $50.38 | — |
| 2026-04-07 | 40.03 | $50.38 | — |
| 2026-04-06 | 40.03 | $50.38 | 2 |
| 2026-04-02 | 40.03 | $50.38 | 2 |
| 2026-04-01 | 40.03 | $50.38 | 2 |
| 2026-03-31 | 40.03 | $50.38 | 2 |
| 2026-03-30 | 40.05 | $50.39 | 1424 |
| 2026-03-27 | 47.49 | $53.37 | 1 |
| 2026-03-26 | 47.49 | $53.37 | 100 |
| 2026-03-25 | 47.49 | $53.37 | 7400 |
| 2026-03-24 | 49.01 | $53.95 | 3220 |
| 2026-03-23 | 54.21 | $55.78 | 2600 |
| 2026-03-20 | 52.70 | $55.20 | 415 |
| 2026-03-19 | 58.37 | $57.00 | — |
| 2026-03-18 | 58.37 | $57.00 | 200 |
| 2026-03-17 | 58.37 | $57.00 | 800 |
| 2026-03-16 | 60.61 | $57.72 | 800 |
| 2026-03-13 | 57.11 | $56.11 | 900 |
| 2026-03-12 | 63.38 | $58.00 | 5126 |
| 2026-03-11 | 69.26 | $59.54 | 6000 |
| 2026-03-10 | 69.70 | $59.65 | 5612 |
| 2026-03-09 | 79.00 | $61.80 | 200 |
| 2026-03-06 | 79.00 | $61.80 | — |
| 2026-03-05 | 79.00 | $61.80 | 200 |
| 2026-03-04 | 79.00 | $61.80 | 3800 |
| 2026-03-03 | 79.24 | $61.86 | 5300 |
| 2026-03-02 | 78.49 | $61.14 | 6619 |
| 2026-02-27 | 74.89 | $58.11 | 200 |
| 2026-02-26 | 74.89 | $58.11 | 3024 |
| 2026-02-25 | 71.44 | $55.69 | 100 |
| 2026-02-24 | 71.44 | $55.69 | 6608 |
| 2026-02-23 | 70.25 | $54.91 | 2100 |
| 2026-02-20 | 68.92 | $54.07 | 1800 |
| 2026-02-19 | 77.38 | $56.24 | 6500 |
| 2026-02-18 | 75.84 | $55.06 | 4404 |
| 2026-02-17 | 73.65 | $53.53 | 800 |
| 2026-02-13 | 71.55 | $52.22 | 100 |
| 2026-02-12 | 63.17 | $48.29 | 1510 |
| 2026-02-11 | 69.12 | $49.50 | — |
| 2026-02-10 | 69.12 | $49.50 | 200 |
| 2026-02-09 | 58.66 | $45.90 | — |
| 2026-02-06 | 58.66 | $45.90 | 300 |
| 2026-02-05 | 55.68 | $45.11 | 5500 |
| 2026-02-04 | 92.75 | $49.73 | 100 |
| 2026-02-03 | 92.75 | $49.73 | 100 |
| 2026-02-02 | 92.75 | $49.73 | 100 |
| 2026-01-30 | 92.75 | $49.73 | 5302 |
| 2026-01-29 | 90.95 | $48.03 | 3605 |
| 2026-01-28 | 89.06 | $46.79 | 1900 |
| 2026-01-27 | 87.00 | $45.80 | 100 |
| 2026-01-26 | 87.00 | $45.80 | 1802 |
| 2026-01-23 | 86.75 | $45.69 | 3935 |
| 2026-01-22 | 83.13 | $44.40 | 225 |
| 2026-01-21 | 83.13 | $44.40 | 4316 |
| 2026-01-20 | 74.16 | $42.58 | 225 |
| 2026-01-16 | 74.16 | $42.58 | 225 |
| 2026-01-15 | 74.16 | $42.58 | 225 |
| 2026-01-14 | 74.16 | $42.58 | 225 |
| 2026-01-13 | 74.16 | $42.58 | 225 |
| 2026-01-12 | 74.16 | $42.58 | 225 |
| 2026-01-09 | 74.16 | $42.58 | 1800 |
| 2026-01-08 | 78.66 | $42.86 | 2800 |
| 2026-01-07 | 70.87 | $41.56 | 225 |
| 2026-01-06 | 70.87 | $41.56 | — |
| 2026-01-05 | 70.87 | $41.56 | 225 |
| 2026-01-02 | 70.87 | $41.56 | 225 |
| 2025-12-31 | 70.87 | $41.56 | 225 |
| 2025-12-30 | 70.87 | $41.56 | 225 |
| 2025-12-29 | 70.87 | $41.56 | 225 |
| 2025-12-26 | 70.87 | $41.56 | 225 |
| 2025-12-24 | 70.87 | $41.56 | — |
| 2025-12-23 | 70.87 | $41.56 | 225 |
| 2025-12-22 | 70.87 | $41.56 | 818 |
| 2025-12-19 | 70.87 | $41.56 | 300 |
| 2025-12-18 | 70.87 | $41.56 | 300 |
| 2025-12-17 | 70.87 | $41.56 | 300 |
| 2025-12-16 | 70.87 | $41.56 | 447 |
| 2025-12-15 | 70.76 | $41.53 | — |
| 2025-12-12 | 70.76 | $41.53 | — |
| 2025-12-11 | 70.76 | $41.53 | — |
| 2025-12-10 | 70.76 | $41.53 | 300 |
| 2025-12-09 | 70.76 | $41.53 | 300 |
| 2025-12-08 | 70.76 | $41.53 | 300 |
| 2025-12-05 | 70.76 | $41.53 | 300 |
| 2025-12-04 | 70.76 | $41.53 | 200 |
| 2025-12-03 | 67.77 | $40.46 | 901 |
| 2025-12-02 | 55.34 | $37.39 | — |
| 2025-12-01 | 55.34 | $37.39 | 100 |
| 2025-11-28 | 55.34 | $37.39 | — |
| 2025-11-26 | 55.34 | $37.39 | 8400 |
| 2025-11-25 | 26.20 | $33.53 | — |
| 2025-11-24 | 26.20 | $33.53 | 200 |
| 2025-11-21 | 26.20 | $33.53 | 200 |
| 2025-11-20 | 26.20 | $33.53 | 1500 |
| 2025-11-19 | 30.82 | $34.62 | 1409 |
| 2025-11-18 | 60.20 | $37.79 | 100 |
| 2025-11-17 | 60.20 | $37.79 | 100 |
| 2025-11-14 | 60.20 | $37.79 | 100 |
| 2025-11-13 | 60.20 | $37.79 | 100 |
| 2025-11-12 | 60.20 | $37.79 | 100 |
| 2025-11-11 | 60.20 | $37.79 | 1300 |
| 2025-11-10 | 33.42 | $35.97 | 100 |
| 2025-11-07 | 33.42 | $35.97 | 100 |
| 2025-11-06 | 33.42 | $35.97 | 100 |
| 2025-11-05 | 33.42 | $35.97 | 100 |
| 2025-11-04 | 33.42 | $35.97 | 100 |
| 2025-11-03 | 33.42 | $35.97 | 100 |
| 2025-10-31 | 33.42 | $35.97 | 100 |
| 2025-10-30 | 33.42 | $35.97 | 100 |
| 2025-10-29 | 33.42 | $35.97 | 100 |
| 2025-10-28 | 33.42 | $35.97 | 600 |
| 2025-10-27 | 57.01 | $37.84 | 100 |
| 2025-10-24 | 57.01 | $37.84 | — |
| 2025-10-23 | 57.01 | $37.84 | — |
| 2025-10-22 | 57.01 | $37.84 | — |
| 2025-10-21 | 57.01 | $37.84 | — |
| 2025-10-20 | 57.01 | $37.84 | — |
| 2025-10-17 | 57.01 | $37.84 | — |
| 2025-10-16 | 57.01 | $37.84 | — |
| 2025-10-15 | 57.01 | $37.84 | — |
| 2025-10-14 | 57.01 | $37.84 | 310 |
| 2025-10-13 | 56.22 | $37.76 | — |
| 2025-10-10 | 56.22 | $37.76 | — |
| 2025-10-09 | 56.22 | $37.76 | — |
| 2025-10-08 | 56.22 | $37.76 | — |
| 2025-10-07 | 56.22 | $37.76 | — |
| 2025-10-06 | 56.22 | $37.76 | 700 |
| 2025-10-03 | 26.08 | $35.35 | — |
| 2025-10-02 | 26.08 | $35.35 | — |
| 2025-10-01 | 26.08 | $35.35 | — |
| 2025-09-30 | 26.08 | $35.35 | 412 |
| 2025-09-29 | 45.61 | $37.19 | — |
| 2025-09-26 | 45.61 | $37.19 | — |
| 2025-09-25 | 45.61 | $37.19 | — |
| 2025-09-24 | 45.61 | $37.19 | — |
| 2025-09-23 | 45.61 | $37.19 | 348 |
| 2025-09-22 | 41.95 | $36.99 | 1100 |
| 2025-09-19 | 83.05 | $38.54 | — |
| 2025-09-18 | 83.05 | $38.54 | — |
| 2025-09-17 | 83.05 | $38.54 | — |
| 2025-09-16 | 83.05 | $38.54 | — |
| 2025-09-15 | 83.05 | $38.54 | — |
| 2025-09-12 | 83.05 | $38.54 | — |
| 2025-09-11 | 83.05 | $38.54 | — |
| 2025-09-10 | 83.05 | $38.54 | — |
| 2025-09-09 | 83.05 | $38.54 | — |
| 2025-09-08 | 83.05 | $38.54 | — |
| 2025-09-05 | 83.05 | $38.54 | — |
| 2025-09-04 | 83.05 | $38.54 | — |
| 2025-09-03 | 83.05 | $38.54 | — |
| 2025-09-02 | 83.05 | $38.54 | — |
| 2025-08-29 | 83.05 | $38.54 | 2700 |
| 2025-08-28 | 78.91 | $37.87 | 1400 |
| 2025-08-27 | 62.14 | $36.59 | — |
| 2025-08-26 | 62.14 | $36.59 | — |
| 2025-08-25 | 62.14 | $36.59 | — |
| 2025-08-22 | 62.14 | $36.59 | — |
| 2025-08-21 | 62.14 | $36.59 | — |
| 2025-08-20 | 62.14 | $36.59 | — |
| 2025-08-19 | 62.14 | $36.59 | — |
| 2025-08-18 | 62.14 | $36.59 | — |
| 2025-08-15 | 62.14 | $36.59 | — |
| 2025-08-14 | 62.14 | $36.59 | — |
| 2025-08-13 | 62.14 | $36.59 | — |
| 2025-08-12 | 62.14 | $36.59 | — |
| 2025-08-11 | 62.14 | $36.59 | — |
| 2025-08-08 | 62.14 | $36.59 | — |
| 2025-08-07 | 62.14 | $36.59 | — |
| 2025-08-06 | 62.14 | $36.59 | — |
| 2025-08-05 | 62.14 | $36.59 | — |
| 2025-08-04 | 62.14 | $36.59 | 203 |
| 2025-08-01 | 77.66 | $37.40 | — |
| 2025-07-31 | 77.66 | $37.40 | — |
| 2025-07-30 | 77.66 | $37.40 | — |
| 2025-07-29 | 77.66 | $37.40 | 1400 |
| 2025-07-28 | 76.85 | $37.26 | 700 |
| 2025-07-25 | 85.99 | $37.69 | — |
| 2025-07-24 | 85.99 | $37.69 | — |
| 2025-07-23 | 85.99 | $37.69 | — |
| 2025-07-22 | 85.99 | $37.69 | — |
| 2025-07-21 | 85.99 | $37.69 | 7000 |
| 2025-07-18 | 82.41 | $36.74 | — |
| 2025-07-17 | 82.41 | $36.74 | — |
| 2025-07-16 | 82.41 | $36.74 | — |
| 2025-07-15 | 82.41 | $36.74 | — |
| 2025-07-14 | 82.41 | $36.74 | — |
| 2025-07-11 | 82.41 | $36.74 | 1100 |
| 2025-07-10 | 88.16 | $37.07 | 3700 |
| 2025-07-09 | 91.65 | $37.26 | — |
| 2025-07-08 | 91.65 | $37.26 | — |
| 2025-07-07 | 91.65 | $37.26 | — |
| 2025-07-03 | 91.65 | $37.26 | — |
| 2025-07-02 | 91.65 | $37.26 | 1000 |
| 2025-07-01 | 89.35 | $35.92 | — |
| 2025-06-30 | 89.35 | $35.92 | — |
| 2025-06-27 | 89.35 | $35.92 | — |
| 2025-06-26 | 89.35 | $35.92 | 2328 |
| 2025-06-25 | 85.98 | $34.49 | — |
| 2025-06-24 | 85.98 | $34.49 | — |
| 2025-06-23 | 85.98 | $34.49 | — |
| 2025-06-20 | 85.98 | $34.49 | — |
| 2025-06-18 | 85.98 | $34.49 | — |
| 2025-06-17 | 85.98 | $34.49 | 1000 |
| 2025-06-16 | 87.40 | $34.59 | — |
| 2025-06-13 | 87.40 | $34.59 | 700 |
| 2025-06-12 | 86.67 | $34.22 | 2100 |
| 2025-06-11 | 81.29 | $32.30 | — |
| 2025-06-10 | 81.29 | $32.30 | 2100 |
| 2025-06-09 | 74.72 | $30.93 | 2100 |
| 2025-06-06 | 63.03 | $29.63 | — |
| 2025-06-05 | 63.03 | $29.63 | 1016 |
| 2025-06-04 | 60.76 | $29.45 | 800 |
| 2025-06-03 | 52.44 | $28.91 | — |
| 2025-06-02 | 52.44 | $28.91 | — |
| 2025-05-30 | 52.44 | $28.91 | — |
| 2025-05-29 | 52.44 | $28.91 | 3015 |
| 2025-05-28 | 28.06 | $27.85 | — |
| 2025-05-27 | 28.06 | $27.85 | — |
| 2025-05-23 | 28.06 | $27.85 | 1207 |
| 2025-05-22 | 36.15 | $28.39 | 1300 |
| 2025-05-21 | 41.89 | $28.66 | — |
| 2025-05-20 | 41.89 | $28.66 | — |
| 2025-05-19 | 41.89 | $28.66 | — |
| 2025-05-16 | 41.89 | $28.66 | — |
| 2025-05-15 | 41.89 | $28.66 | — |
| 2025-05-14 | 41.89 | $28.66 | 10000 |
| 2025-05-13 | 40.35 | $28.60 | — |
| 2025-05-12 | 40.35 | $28.60 | — |
| 2025-05-09 | 40.35 | $28.60 | — |
| 2025-05-08 | 40.35 | $28.60 | — |
| 2025-05-07 | 40.35 | $28.60 | — |
| 2025-05-06 | 40.35 | $28.60 | — |
| 2025-05-05 | 40.35 | $28.60 | — |
| 2025-05-02 | 40.35 | $28.60 | — |
| 2025-05-01 | 40.35 | $28.60 | — |
| 2025-04-30 | 40.35 | $28.60 | — |
| 2025-04-29 | 40.35 | $28.60 | — |
| 2025-04-28 | 40.35 | $28.60 | — |
| 2025-04-25 | 40.35 | $28.60 | — |
| 2025-04-24 | 40.35 | $28.60 | — |
| 2025-04-23 | 40.35 | $28.60 | — |
| 2025-04-22 | 40.35 | $28.60 | — |
| 2025-04-21 | 40.35 | $28.60 | — |
| 2025-04-17 | 40.35 | $28.60 | — |
| 2025-04-16 | 40.35 | $28.60 | — |
| 2025-04-15 | 40.35 | $28.60 | — |
| 2025-04-14 | 40.35 | $28.60 | — |
| 2025-04-11 | 40.35 | $28.60 | — |
| 2025-04-10 | 40.35 | $28.60 | — |
| 2025-04-09 | 40.35 | $28.60 | — |
| 2025-04-08 | 40.35 | $28.60 | 2405 |
| 2025-04-07 | 45.44 | $29.51 | — |
| 2025-04-04 | 45.44 | $29.51 | — |
| 2025-04-03 | 45.44 | $29.51 | — |
| 2025-04-02 | 45.44 | $29.51 | — |
| 2025-04-01 | 45.44 | $29.51 | — |
| 2025-03-31 | 45.44 | $29.51 | 900 |
| 2025-03-28 | 59.11 | $31.78 | — |
| 2025-03-27 | 59.11 | $31.78 | — |
| 2025-03-26 | 59.11 | $31.78 | — |
| 2025-03-25 | 59.11 | $31.78 | 5700 |
| 2025-03-24 | 27.74 | $27.76 | — |
| 2025-03-21 | 27.74 | $27.76 | — |
| 2025-03-20 | 27.74 | $27.76 | — |
| 2025-03-19 | 27.74 | $27.76 | — |
| 2025-03-18 | 27.74 | $27.76 | — |
| 2025-03-17 | 27.74 | $27.76 | — |
| 2025-03-14 | 27.74 | $27.76 | — |
| 2025-03-13 | 27.74 | $27.76 | — |
| 2025-03-12 | 27.77 | $27.77 | 100 |
| 2025-03-11 | 29.11 | $28.15 | 100 |
| 2025-03-10 | 20.85 | $27.28 | — |
| 2025-03-07 | 20.85 | $27.28 | — |
| 2025-03-06 | 20.85 | $27.28 | — |
| 2025-03-05 | 20.85 | $27.28 | — |
| 2025-03-04 | 20.85 | $27.28 | 300 |
| 2025-03-03 | 29.85 | $30.19 | — |
| 2025-02-28 | 29.85 | $30.19 | — |
| 2025-02-27 | 29.85 | $30.19 | — |
| 2025-02-26 | 29.85 | $30.19 | — |
| 2025-02-25 | 29.85 | $30.19 | 2030 |
| 2025-02-24 | 36.87 | $31.85 | — |
| 2025-02-21 | 36.87 | $31.85 | — |
| 2025-02-20 | 36.87 | $31.85 | — |
| 2025-02-19 | 36.87 | $31.85 | — |
| 2025-02-18 | 36.87 | $31.85 | — |
| 2025-02-14 | 36.87 | $31.85 | — |
| 2025-02-13 | 36.87 | $31.85 | 6729 |
| 2025-02-12 | 50.94 | $34.64 | — |
| 2025-02-11 | 50.94 | $34.64 | — |
| 2025-02-10 | 50.94 | $34.64 | — |
| 2025-02-07 | 50.94 | $34.64 | 200 |
| 2025-02-06 | 47.80 | $34.10 | — |
| 2025-02-05 | 47.80 | $34.10 | — |
| 2025-02-04 | 47.80 | $34.10 | 100 |
| 2025-02-03 | 30.68 | $31.67 | 200 |
| 2025-01-31 | 68.55 | $35.98 | — |
| 2025-01-30 | 68.55 | $35.98 | — |
| 2025-01-29 | 68.55 | $35.98 | — |
| 2025-01-28 | 68.55 | $35.98 | — |
| 2025-01-27 | 68.55 | $35.98 | — |
| 2025-01-24 | 68.55 | $35.98 | 500 |
| 2025-01-23 | 44.05 | $33.90 | — |
| 2025-01-22 | 44.05 | $33.90 | — |
| 2025-01-21 | 44.05 | $33.90 | — |
| 2025-01-17 | 44.05 | $33.90 | 200 |
| 2025-01-16 | 39.43 | $33.65 | — |
| 2025-01-15 | 39.43 | $33.65 | — |
| 2025-01-14 | 39.43 | $33.65 | — |
| 2025-01-13 | 39.43 | $33.65 | — |
| 2025-01-10 | 39.43 | $33.65 | 100 |
| 2025-01-08 | 46.43 | $34.24 | 600 |
| 2025-01-07 | 33.26 | $33.55 | — |
| 2025-01-06 | 33.26 | $33.55 | — |
| 2025-01-03 | 33.26 | $33.55 | — |
| 2025-01-02 | 33.26 | $33.55 | — |
| 2024-12-31 | 33.26 | $33.55 | — |
| 2024-12-30 | 33.26 | $33.55 | 800 |
| 2024-12-27 | 39.47 | $34.15 | — |
| 2024-12-26 | 39.47 | $34.15 | — |
| 2024-12-24 | 39.47 | $34.15 | — |
| 2024-12-23 | 39.47 | $34.15 | — |
| 2024-12-20 | 39.47 | $34.15 | — |
| 2024-12-19 | 39.47 | $34.15 | — |
| 2024-12-18 | 39.47 | $34.15 | — |
| 2024-12-17 | 39.47 | $34.15 | — |
| 2024-12-16 | 39.47 | $34.15 | — |
| 2024-12-13 | 39.47 | $34.15 | — |
| 2024-12-12 | 39.47 | $34.15 | — |
| 2024-12-11 | 39.47 | $34.15 | 100 |
| 2024-12-10 | 53.35 | $35.70 | — |
| 2024-12-09 | 53.35 | $35.70 | — |
| 2024-12-06 | 53.35 | $35.70 | — |
| 2024-12-05 | 53.35 | $35.70 | — |
| 2024-12-04 | 53.35 | $35.70 | 300 |
| 2024-12-03 | 26.91 | $33.64 | — |
| 2024-12-02 | 26.91 | $33.64 | — |
| 2024-11-29 | 26.91 | $33.64 | — |
| 2024-11-27 | 26.91 | $33.64 | — |
| 2024-11-26 | 26.91 | $33.64 | 500 |
| 2024-11-25 | 34.37 | $34.66 | 21544 |
| 2024-11-22 | 35.28 | $34.76 | 100 |
| 2024-11-21 | 33.09 | $34.63 | 100 |
| 2024-11-20 | 37.45 | $35.10 | — |
| 2024-11-19 | 37.45 | $35.10 | — |
| 2024-11-18 | 37.45 | $35.10 | — |
| 2024-11-15 | 37.45 | $35.10 | — |
| 2024-11-14 | 37.45 | $35.10 | 1200 |
| 2024-11-13 | 43.69 | $35.76 | — |
| 2024-11-12 | 43.69 | $35.76 | — |
| 2024-11-11 | 43.69 | $35.76 | — |
| 2024-11-08 | 43.69 | $35.76 | — |
| 2024-11-07 | 43.69 | $35.76 | — |
| 2024-11-06 | 43.69 | $35.76 | 1441 |
| 2024-11-05 | 26.66 | $34.51 | — |
| 2024-11-04 | 26.66 | $34.51 | — |
| 2024-11-01 | 26.66 | $34.51 | 800 |
| 2024-10-31 | 32.20 | $35.34 | — |
| 2024-10-30 | 32.20 | $35.34 | — |
| 2024-10-29 | 32.20 | $35.34 | — |
| 2024-10-28 | 32.20 | $35.34 | — |
| 2024-10-25 | 32.20 | $35.34 | 700 |
| 2024-10-24 | 48.48 | $37.07 | — |
| 2024-10-23 | 48.48 | $37.07 | — |
| 2024-10-22 | 48.48 | $37.07 | — |
| 2024-10-21 | 48.48 | $37.07 | 500 |
| 2024-10-18 | 48.48 | $37.07 | 1000 |
| 2024-10-17 | 50.89 | $37.28 | — |
| 2024-10-16 | 50.89 | $37.28 | — |
| 2024-10-15 | 50.89 | $37.28 | — |
| 2024-10-14 | 50.89 | $37.28 | — |
| 2024-10-11 | 50.80 | $37.27 | 300 |
| 2024-10-10 | 7.00 | $34.71 | — |
| 2024-10-09 | 7.00 | $34.71 | — |
| 2024-10-08 | 7.00 | $34.71 | — |
| 2024-10-07 | 7.00 | $34.71 | — |
| 2024-10-04 | 7.00 | $34.71 | — |
| 2024-10-03 | 7.00 | $34.71 | 130 |
| 2024-10-02 | 4.06 | $34.59 | — |
| 2024-10-01 | 4.06 | $34.59 | 1538 |
| 2024-09-30 | 23.61 | $38.07 | — |
| 2024-09-27 | 23.61 | $38.07 | — |
| 2024-09-26 | 23.61 | $38.07 | — |
| 2024-09-25 | 23.61 | $38.07 | — |
| 2024-09-24 | 23.61 | $38.07 | — |
| 2024-09-23 | 23.61 | $38.07 | — |
| 2024-09-20 | 23.61 | $38.07 | — |
| 2024-09-19 | 23.61 | $38.07 | — |
| 2024-09-18 | 23.61 | $38.07 | — |
| 2024-09-17 | 23.61 | $38.07 | — |
| 2024-09-16 | 23.61 | $38.07 | — |
| 2024-09-13 | 23.61 | $38.07 | — |
| 2024-09-12 | 23.61 | $38.07 | — |
| 2024-09-11 | 23.61 | $38.07 | — |
| 2024-09-10 | 23.61 | $38.07 | — |
| 2024-09-09 | 23.61 | $38.07 | — |
| 2024-09-06 | 23.61 | $38.07 | — |
| 2024-09-05 | 23.61 | $38.07 | — |
| 2024-09-04 | 23.61 | $38.07 | — |
| 2024-09-03 | 23.61 | $38.07 | — |
| 2024-08-30 | 23.61 | $38.07 | — |
| 2024-08-29 | 23.61 | $38.07 | — |
| 2024-08-28 | 23.61 | $38.07 | — |
| 2024-08-27 | 23.61 | $38.07 | — |
| 2024-08-26 | 23.61 | $38.07 | — |
| 2024-08-23 | 23.61 | $38.07 | — |
| 2024-08-22 | 23.61 | $38.07 | — |
| 2024-08-21 | 23.61 | $38.07 | — |
| 2024-08-20 | 23.61 | $38.07 | — |
| 2024-08-19 | 23.61 | $38.07 | — |
| 2024-08-16 | 23.61 | $38.07 | — |
| 2024-08-15 | 23.61 | $38.07 | — |
| 2024-08-14 | 23.61 | $38.07 | — |
| 2024-08-13 | 23.61 | $38.07 | — |
| 2024-08-12 | 23.61 | $38.07 | — |
| 2024-08-09 | 23.61 | $38.07 | — |
| 2024-08-08 | 23.61 | $38.07 | 200 |
| 2024-08-07 | 26.23 | $38.55 | — |
| 2024-08-06 | 26.23 | $38.55 | 200 |
| 2024-08-05 | 43.53 | $40.46 | — |
| 2024-08-02 | 43.53 | $40.46 | — |
| 2024-08-01 | 43.53 | $40.46 | — |
| 2024-07-31 | 43.53 | $40.46 | 100 |
| 2024-07-30 | 38.89 | $40.19 | — |
| 2024-07-29 | 38.89 | $40.19 | 1100 |
| 2024-07-26 | 45.52 | $40.72 | — |
| 2024-07-25 | 45.52 | $40.72 | — |
| 2024-07-24 | 45.52 | $40.72 | — |
| 2024-07-23 | 45.52 | $40.72 | — |
| 2024-07-22 | 45.52 | $40.72 | — |
| 2024-07-19 | 45.52 | $40.72 | — |
| 2024-07-18 | 45.52 | $40.72 | — |
| 2024-07-17 | 45.52 | $40.72 | 200 |
| 2024-07-16 | 22.77 | $39.34 | — |
| 2024-07-15 | 22.77 | $39.34 | 1500 |
| 2024-07-12 | 29.65 | $40.19 | 2842 |
| 2024-07-11 | 41.99 | $41.06 | — |
| 2024-07-10 | 41.99 | $41.06 | — |
| 2024-07-09 | 41.99 | $41.06 | — |
| 2024-07-08 | 41.99 | $41.06 | — |
| 2024-07-05 | 41.99 | $41.06 | — |
| 2024-07-03 | 41.99 | $41.06 | — |
| 2024-07-02 | 41.99 | $41.06 | — |
| 2024-07-01 | 41.99 | $41.06 | — |
| 2024-06-28 | 41.99 | $41.06 | 1000 |
| 2024-06-27 | 2.20 | $39.71 | — |
| 2024-06-26 | 2.20 | $39.71 | — |
| 2024-06-25 | 2.20 | $39.71 | — |
| 2024-06-24 | 2.20 | $39.71 | — |
| 2024-06-21 | 2.20 | $39.71 | — |
| 2024-06-20 | 2.20 | $39.71 | — |
| 2024-06-18 | 2.20 | $39.71 | — |
| 2024-06-17 | 2.20 | $39.71 | — |
| 2024-06-14 | 2.20 | $39.71 | — |
| 2024-06-13 | 2.20 | $39.71 | — |
| 2024-06-12 | 2.20 | $39.71 | — |
| 2024-06-11 | 2.20 | $39.71 | — |
| 2024-06-10 | 2.20 | $39.71 | — |
| 2024-06-07 | 2.20 | $39.71 | — |
| 2024-06-06 | 2.20 | $39.71 | — |
| 2024-06-05 | 2.20 | $39.71 | — |
| 2024-06-04 | 2.20 | $39.71 | — |
| 2024-06-03 | 2.20 | $39.71 | — |
| 2024-05-31 | 2.20 | $39.71 | 200 |
| 2024-05-30 | 2.37 | $40.08 | 200 |
| 2024-05-29 | 2.37 | $40.08 | 300 |
| 2024-05-28 | 91.79 | $45.31 | — |
| 2024-05-24 | 91.79 | $45.31 | — |
| 2024-05-23 | 91.79 | $45.31 | — |
| 2024-05-22 | 91.79 | $45.31 | — |
| 2024-05-21 | 91.79 | $45.31 | — |
| 2024-05-20 | 91.79 | $45.31 | — |
| 2024-05-17 | 91.79 | $45.31 | — |
| 2024-05-16 | 91.79 | $45.31 | — |
| 2024-05-15 | 91.79 | $45.31 | — |
| 2024-05-14 | 91.79 | $45.31 | — |
| 2024-05-13 | 91.79 | $45.31 | — |
| 2024-05-10 | 91.79 | $45.31 | — |
| 2024-05-09 | 91.79 | $45.31 | — |
| 2024-05-08 | 91.79 | $45.31 | — |
| 2024-05-07 | 91.79 | $45.31 | — |
| 2024-05-06 | 91.79 | $45.31 | — |
| 2024-05-03 | 91.79 | $45.31 | — |
| 2024-05-02 | 91.79 | $45.31 | — |
| 2024-05-01 | 91.79 | $45.31 | — |
| 2024-04-30 | 91.79 | $45.31 | — |
| 2024-04-29 | 91.79 | $45.31 | — |
| 2024-04-26 | 91.79 | $45.31 | — |
| 2024-04-25 | 91.79 | $45.31 | — |
| 2024-04-24 | 91.79 | $45.31 | — |
| 2024-04-23 | 91.79 | $45.31 | — |
| 2024-04-22 | 91.79 | $45.31 | — |
| 2024-04-19 | 91.79 | $45.31 | — |
| 2024-04-18 | 91.79 | $45.31 | — |
| 2024-04-17 | 91.79 | $45.31 | — |
| 2024-04-16 | 91.79 | $45.31 | — |
| 2024-04-15 | 91.79 | $45.31 | — |
| 2024-04-12 | 91.79 | $45.31 | — |
| 2024-04-11 | 91.79 | $45.31 | — |
| 2024-04-10 | 91.79 | $45.31 | — |
| 2024-04-09 | 91.79 | $45.31 | — |
| 2024-04-08 | 91.79 | $45.31 | — |
| 2024-04-05 | 91.79 | $45.31 | — |
| 2024-04-04 | 91.79 | $45.31 | — |
| 2024-04-03 | 91.79 | $45.31 | — |
| 2024-04-02 | 91.79 | $45.31 | — |
| 2024-04-01 | 91.79 | $45.31 | — |
| 2024-03-28 | 91.79 | $45.31 | — |
| 2024-03-27 | 91.79 | $45.31 | — |
| 2024-03-26 | 91.79 | $45.31 | — |
| 2024-03-25 | 91.79 | $45.31 | — |
| 2024-03-22 | 91.79 | $45.31 | — |
| 2024-03-21 | 91.79 | $45.31 | — |
| 2024-03-20 | 91.79 | $45.31 | — |
| 2024-03-19 | 91.79 | $45.31 | — |
| 2024-03-18 | 91.79 | $45.31 | — |
| 2024-03-15 | 91.79 | $45.31 | — |
| 2024-03-14 | 91.79 | $45.31 | — |
| 2024-03-13 | 91.79 | $45.31 | — |
| 2024-03-12 | 91.79 | $45.31 | — |
| 2024-03-11 | 91.79 | $45.31 | — |
| 2024-03-08 | 91.79 | $45.31 | — |
| 2024-03-07 | 91.79 | $45.31 | — |
| 2024-03-06 | 91.79 | $45.31 | — |
| 2024-03-05 | 91.79 | $45.31 | — |
| 2024-03-04 | 91.79 | $45.31 | — |
| 2024-03-01 | 91.79 | $45.31 | — |
| 2024-02-29 | 91.79 | $45.31 | — |
| 2024-02-28 | 91.79 | $45.31 | — |
| 2024-02-27 | 91.79 | $45.31 | — |
| 2024-02-26 | 91.79 | $45.31 | — |
| 2024-02-23 | 91.79 | $45.31 | — |
| 2024-02-22 | 91.79 | $45.31 | — |
| 2024-02-21 | 91.79 | $45.31 | — |
| 2024-02-20 | 91.79 | $45.31 | — |
| 2024-02-16 | 91.79 | $45.31 | — |
| 2024-02-15 | 91.79 | $45.31 | 100 |
| 2024-02-14 | 55.38 | $41.00 | — |
| 2024-02-13 | 55.38 | $41.00 | — |
| 2024-02-12 | 55.38 | $41.00 | — |
| 2024-02-09 | 55.38 | $41.00 | — |
| 2024-02-08 | 55.38 | $41.00 | — |
| 2024-02-07 | 55.38 | $41.00 | — |
| 2024-02-06 | 55.38 | $41.00 | — |
| 2024-02-05 | 55.38 | $41.00 | — |
| 2024-02-02 | 55.38 | $41.00 | — |
| 2024-02-01 | 55.38 | $41.00 | — |
| 2024-01-31 | 55.38 | $41.00 | — |
| 2024-01-30 | 55.38 | $41.00 | — |
| 2024-01-29 | 55.38 | $41.00 | — |
| 2024-01-26 | 55.38 | $41.00 | — |
| 2024-01-25 | 55.38 | $41.00 | — |
| 2024-01-24 | 55.38 | $41.00 | — |
| 2024-01-23 | 55.38 | $41.00 | — |
| 2024-01-22 | 55.38 | $41.00 | — |
| 2024-01-19 | 55.38 | $41.00 | — |
| 2024-01-18 | 55.38 | $41.00 | — |
| 2024-01-17 | 55.38 | $41.00 | 1200 |
| 2024-01-16 | 55.38 | $41.00 | — |
| 2024-01-12 | 55.38 | $41.00 | 1300 |
| 2024-01-11 | 55.38 | $41.00 | — |
| 2024-01-10 | 55.38 | $41.00 | — |
| 2024-01-09 | 55.38 | $41.00 | — |
| 2024-01-08 | 55.38 | $41.00 | — |
| 2024-01-05 | 55.38 | $41.00 | 100 |
| 2024-01-04 | 86.15 | $42.46 | — |
| 2024-01-03 | 86.15 | $42.46 | — |
| 2024-01-02 | 86.15 | $42.46 | — |
| 2023-12-29 | 86.15 | $42.46 | — |
| 2023-12-28 | 86.15 | $42.46 | — |
| 2023-12-27 | 86.15 | $42.46 | — |
| 2023-12-26 | 86.15 | $42.46 | — |
| 2023-12-22 | 86.15 | $42.46 | — |
| 2023-12-21 | 86.15 | $42.46 | — |
| 2023-12-20 | 86.15 | $42.46 | — |
| 2023-12-19 | 86.15 | $42.46 | — |
| 2023-12-18 | 86.15 | $42.46 | — |
| 2023-12-15 | 86.15 | $42.46 | — |
| 2023-12-14 | 86.15 | $42.46 | 200 |
| 2023-12-13 | 83.77 | $41.67 | — |
| 2023-12-12 | 83.77 | $41.67 | — |
| 2023-12-11 | 83.77 | $41.67 | — |
| 2023-12-08 | 83.77 | $41.67 | — |
| 2023-12-07 | 83.77 | $41.67 | — |
| 2023-12-06 | 83.77 | $41.67 | — |
| 2023-12-05 | 83.77 | $41.67 | — |
| 2023-12-04 | 83.77 | $41.67 | — |
| 2023-12-01 | 83.77 | $41.67 | — |
| 2023-11-30 | 83.77 | $41.67 | 200 |
| 2023-11-29 | 37.97 | $36.00 | — |
| 2023-11-28 | 37.97 | $36.00 | — |
| 2023-11-27 | 37.97 | $36.00 | — |
| 2023-11-24 | 37.97 | $36.00 | — |
| 2023-11-22 | 37.97 | $36.00 | — |
| 2023-11-21 | 37.97 | $36.00 | — |
| 2023-11-20 | 37.97 | $36.00 | — |
| 2023-11-17 | 37.97 | $36.00 | — |
| 2023-11-16 | 37.97 | $36.00 | 500 |
| 2023-11-15 | 37.97 | $36.00 | — |
| 2023-11-14 | 37.97 | $36.00 | — |
| 2023-11-13 | 37.97 | $36.00 | — |
| 2023-11-10 | 37.97 | $36.00 | — |
| 2023-11-09 | 37.97 | $36.00 | — |
| 2023-11-08 | 37.97 | $36.00 | — |
| 2023-11-07 | 37.97 | $36.00 | — |
| 2023-11-06 | 37.97 | $36.00 | — |
| 2023-11-03 | 37.97 | $36.00 | — |
| 2023-11-02 | 37.97 | $36.00 | 1535 |
| 2023-11-01 | 27.64 | $35.24 | — |
| 2023-10-31 | 27.64 | $35.24 | — |
| 2023-10-30 | 27.64 | $35.24 | — |
| 2023-10-27 | 27.64 | $35.24 | — |
| 2023-10-26 | 27.64 | $35.24 | 300 |
| 2023-10-25 | 28.71 | $35.46 | 320 |
| 2023-10-24 | 11.19 | $34.28 | 310 |
| 2023-10-23 | 6.57 | $34.03 | 601 |
| 2023-10-20 | 13.92 | $36.70 | — |
| 2023-10-19 | 13.92 | $36.70 | — |
| 2023-10-18 | 13.92 | $36.70 | — |
| 2023-10-17 | 13.92 | $36.70 | — |
| 2023-10-16 | 13.92 | $36.70 | — |
| 2023-10-13 | 13.92 | $36.70 | — |
| 2023-10-12 | 13.92 | $36.70 | 1000 |
| 2023-10-11 | 13.92 | $36.70 | — |
| 2023-10-10 | 13.92 | $36.70 | — |
| 2023-10-09 | 13.92 | $36.70 | — |
| 2023-10-06 | 13.92 | $36.70 | 300 |
| 2023-10-05 | 13.92 | $36.70 | — |
| 2023-10-04 | 13.92 | $36.70 | 200 |
| 2023-10-03 | 14.07 | $36.75 | — |
| 2023-10-02 | 14.07 | $36.75 | 204 |
| 2023-09-29 | 16.97 | $37.62 | 506 |
| 2023-09-28 | 27.47 | $39.32 | — |
| 2023-09-27 | 27.47 | $39.32 | — |
| 2023-09-26 | 27.47 | $39.32 | — |
| 2023-09-25 | 27.47 | $39.32 | — |
| 2023-09-22 | 27.47 | $39.32 | 100 |
| 2023-09-21 | 27.47 | $39.32 | 100 |
| 2023-09-20 | 27.47 | $39.32 | — |
| 2023-09-19 | 27.47 | $39.32 | 100 |
| 2023-09-18 | 27.47 | $39.32 | — |
| 2023-09-15 | 27.47 | $39.32 | — |
| 2023-09-14 | 27.47 | $39.32 | 300 |
| 2023-09-13 | 18.14 | $38.77 | — |
| 2023-09-12 | 18.14 | $38.77 | 107 |
| 2023-09-11 | 20.77 | $39.37 | — |
| 2023-09-08 | 20.77 | $39.37 | — |
| 2023-09-07 | 20.77 | $39.37 | — |
| 2023-09-06 | 20.77 | $39.37 | 400 |
| 2023-09-05 | 20.77 | $39.37 | — |
| 2023-09-01 | 20.77 | $39.37 | — |
| 2023-08-31 | 17.55 | $39.15 | 800 |
| 2023-08-30 | 18.26 | $39.37 | — |
| 2023-08-29 | 18.26 | $39.37 | — |
| 2023-08-28 | 18.26 | $39.37 | — |
| 2023-08-25 | 18.26 | $39.37 | — |
| 2023-08-24 | 18.26 | $39.37 | — |
| 2023-08-23 | 18.26 | $39.37 | — |
| 2023-08-22 | 18.26 | $39.37 | — |
| 2023-08-21 | 18.26 | $39.37 | — |
| 2023-08-18 | 18.26 | $39.37 | — |
| 2023-08-17 | 18.26 | $39.37 | — |
| 2023-08-16 | 18.26 | $39.37 | — |
| 2023-08-15 | 18.26 | $39.37 | — |
| 2023-08-14 | 18.26 | $39.37 | 600 |
| 2023-08-11 | 22.06 | $41.21 | 200 |
| 2023-08-10 | 89.00 | $48.20 | — |
| 2023-08-09 | 89.00 | $48.20 | — |
| 2023-08-08 | 89.00 | $48.20 | — |
| 2023-08-07 | 89.00 | $48.20 | — |
| 2023-08-04 | 89.00 | $48.20 | — |
| 2023-08-03 | 89.00 | $48.20 | — |
| 2023-08-02 | 89.00 | $48.20 | — |
| 2023-08-01 | 89.00 | $48.20 | — |
| 2023-07-31 | 89.00 | $48.20 | — |
| 2023-07-28 | 89.00 | $48.20 | — |
| 2023-07-27 | 89.00 | $48.20 | — |
| 2023-07-26 | 89.00 | $48.20 | 200 |
| 2023-07-25 | 87.67 | $47.74 | 1300 |
| 2023-07-24 | 87.67 | $47.74 | — |
| 2023-07-21 | 87.67 | $47.74 | 100 |
| 2023-07-20 | 87.67 | $47.74 | — |
| 2023-07-19 | 87.67 | $47.74 | — |
| 2023-07-18 | 87.67 | $47.74 | 200 |
| 2023-07-17 | 9.44 | $43.27 | — |
| 2023-07-14 | 9.44 | $43.27 | — |
| 2023-07-13 | 9.44 | $43.27 | 500 |
| 2023-07-12 | 9.44 | $43.27 | — |
| 2023-07-11 | 9.44 | $43.27 | — |
| 2023-07-10 | 9.44 | $43.27 | — |
| 2023-07-07 | 9.44 | $43.27 | — |
| 2023-07-06 | 9.44 | $43.27 | — |
| 2023-07-05 | 9.44 | $43.27 | — |
| 2023-07-03 | 9.44 | $43.27 | — |
| 2023-06-30 | 9.44 | $43.27 | — |
| 2023-06-29 | 9.44 | $43.27 | — |
| 2023-06-28 | 9.44 | $43.27 | — |
| 2023-06-27 | 9.44 | $43.27 | — |
| 2023-06-26 | 9.44 | $43.27 | — |
| 2023-06-23 | 9.44 | $43.27 | — |
| 2023-06-22 | 9.44 | $43.27 | — |
| 2023-06-21 | 9.44 | $43.27 | — |
| 2023-06-20 | 9.44 | $43.27 | — |
| 2023-06-16 | 9.44 | $43.27 | — |
| 2023-06-15 | 9.44 | $43.27 | — |
| 2023-06-14 | 9.44 | $43.27 | — |
| 2023-06-13 | 9.44 | $43.27 | — |
| 2023-06-12 | 9.44 | $43.27 | — |
| 2023-06-09 | 9.44 | $43.27 | — |
| 2023-06-08 | 9.44 | $43.27 | — |
| 2023-06-07 | 9.44 | $43.27 | — |
| 2023-06-06 | 9.44 | $43.27 | — |
| 2023-06-05 | 9.44 | $43.27 | — |
| 2023-06-02 | 9.44 | $43.27 | — |
| 2023-06-01 | 9.44 | $43.27 | — |
| 2023-05-31 | 9.44 | $43.27 | — |
| 2023-05-30 | 9.44 | $43.27 | — |
| 2023-05-26 | 9.44 | $43.27 | 100 |
| 2023-05-25 | 15.10 | $44.78 | — |
| 2023-05-24 | 15.10 | $44.78 | 100 |
| 2023-05-23 | 69.98 | $46.97 | — |
| 2023-05-22 | 69.98 | $46.97 | — |
| 2023-05-19 | 69.98 | $46.97 | — |
| 2023-05-18 | 69.98 | $46.97 | — |
| 2023-05-17 | 69.98 | $46.97 | — |
| 2023-05-16 | 69.98 | $46.97 | — |
| 2023-05-15 | 69.98 | $46.97 | — |
| 2023-05-12 | 69.98 | $46.97 | — |
| 2023-05-11 | 69.98 | $46.97 | — |
| 2023-05-10 | 69.98 | $46.97 | — |
| 2023-05-09 | 69.98 | $46.97 | — |
| 2023-05-08 | 69.98 | $46.97 | — |
| 2023-05-05 | 69.98 | $46.97 | — |
| 2023-05-04 | 69.98 | $46.97 | — |
| 2023-05-03 | 69.98 | $46.97 | — |
| 2023-05-02 | 69.98 | $46.97 | — |
| 2023-05-01 | 69.98 | $46.97 | — |
| 2023-04-28 | 69.98 | $46.97 | — |
| 2023-04-27 | 69.98 | $46.97 | — |
| 2023-04-26 | 69.98 | $46.97 | — |
| 2023-04-25 | 69.98 | $46.97 | — |
| 2023-04-24 | 69.98 | $46.97 | — |
| 2023-04-21 | 69.98 | $46.97 | — |
| 2023-04-20 | 69.98 | $46.97 | — |
| 2023-04-19 | 69.98 | $46.97 | — |
| 2023-04-18 | 69.98 | $46.97 | — |
| 2023-04-17 | 69.98 | $46.97 | — |
| 2023-04-14 | 69.98 | $46.97 | — |
| 2023-04-13 | 69.98 | $46.97 | — |
| 2023-04-12 | 69.98 | $46.97 | 100 |
| 2023-04-11 | 78.67 | $47.28 | — |
| 2023-04-10 | 78.67 | $47.28 | — |
| 2023-04-06 | 78.67 | $47.28 | — |
| 2023-04-05 | 78.67 | $47.28 | — |
| 2023-04-04 | 78.67 | $47.28 | — |
| 2023-04-03 | 78.67 | $47.28 | — |
| 2023-03-31 | 78.67 | $47.28 | — |
| 2023-03-30 | 78.67 | $47.28 | 200 |
| 2023-03-29 | 72.64 | $46.45 | — |
| 2023-03-28 | 72.64 | $46.45 | — |
| 2023-03-27 | 72.64 | $46.45 | — |
| 2023-03-24 | 72.64 | $46.45 | — |
| 2023-03-23 | 72.64 | $46.45 | 300 |
| 2023-03-22 | 39.02 | $44.36 | — |
| 2023-03-21 | 39.02 | $44.36 | — |
| 2023-03-20 | 39.02 | $44.36 | — |
| 2023-03-17 | 39.02 | $44.36 | — |
| 2023-03-16 | 39.02 | $44.36 | — |
| 2023-03-15 | 39.02 | $44.36 | — |
| 2023-03-14 | 39.02 | $44.36 | — |
| 2023-03-13 | 39.02 | $44.36 | — |
| 2023-03-10 | 39.02 | $44.36 | — |
| 2023-03-09 | 39.02 | $44.36 | — |
| 2023-03-08 | 39.02 | $44.36 | — |
| 2023-03-07 | 39.02 | $44.36 | — |
| 2023-03-06 | 39.02 | $44.36 | — |
| 2023-03-03 | 39.02 | $44.36 | — |
| 2023-03-02 | 39.02 | $44.36 | — |
| 2023-03-01 | 39.02 | $44.36 | — |
| 2023-02-28 | 35.51 | $44.15 | 1600 |
| 2023-02-27 | 37.57 | $44.36 | — |
| 2023-02-24 | 37.57 | $44.36 | — |
| 2023-02-23 | 37.57 | $44.36 | — |
| 2023-02-22 | 37.57 | $44.36 | — |
| 2023-02-21 | 37.57 | $44.36 | — |
| 2023-02-17 | 37.57 | $44.36 | — |
| 2023-02-16 | 37.57 | $44.36 | — |
| 2023-02-15 | 37.57 | $44.36 | 100 |
| 2023-02-14 | 16.97 | $43.00 | — |
| 2023-02-13 | 16.97 | $43.00 | — |
| 2023-02-10 | 16.97 | $43.00 | — |
| 2023-02-09 | 16.97 | $43.00 | — |
| 2023-02-08 | 16.97 | $43.00 | — |
| 2023-02-07 | 16.97 | $43.00 | — |
| 2023-02-06 | 16.97 | $43.00 | — |
| 2023-02-03 | 16.97 | $43.00 | — |
| 2023-02-02 | 16.97 | $43.00 | — |
| 2023-02-01 | 16.97 | $43.00 | — |
| 2023-01-31 | 16.97 | $43.00 | 4000 |
| 2023-01-30 | 16.97 | $43.00 | 200 |
| 2023-01-27 | 69.27 | $48.76 | — |
| 2023-01-26 | 69.27 | $48.76 | — |
| 2023-01-25 | 69.27 | $48.76 | — |
| 2023-01-24 | 69.27 | $48.76 | — |
| 2023-01-23 | 69.27 | $48.76 | — |
| 2023-01-20 | 69.27 | $48.76 | — |
| 2023-01-19 | 69.27 | $48.76 | — |
| 2023-01-18 | 69.27 | $48.76 | — |
| 2023-01-17 | 69.27 | $48.76 | — |
| 2023-01-13 | 69.27 | $48.76 | — |
| 2023-01-12 | 69.27 | $48.76 | — |
| 2023-01-11 | 69.27 | $48.76 | — |
| 2023-01-10 | 69.27 | $48.76 | — |
| 2023-01-09 | 69.27 | $48.76 | — |
| 2023-01-06 | 69.27 | $48.76 | — |
| 2023-01-05 | 69.27 | $48.76 | — |
| 2023-01-04 | 69.27 | $48.76 | — |
| 2023-01-03 | 69.27 | $48.76 | — |
| 2022-12-30 | 69.27 | $48.76 | — |
| 2022-12-29 | 69.27 | $48.76 | — |
| 2022-12-28 | 69.27 | $48.76 | — |
| 2022-12-27 | 69.27 | $48.76 | — |
| 2022-12-23 | 69.27 | $48.76 | 100 |
| 2022-12-22 | 64.35 | $47.92 | — |
| 2022-12-21 | 64.35 | $47.92 | — |
| 2022-12-20 | 64.35 | $47.92 | — |
| 2022-12-19 | 64.35 | $47.92 | 100 |
| 2022-12-16 | 68.05 | $48.27 | — |
| 2022-12-15 | 68.05 | $48.27 | 700 |
| 2022-12-14 | 74.10 | $48.82 | — |
| 2022-12-13 | 74.10 | $48.82 | — |
| 2022-12-12 | 74.10 | $48.82 | — |
| 2022-12-09 | 74.10 | $48.82 | — |
| 2022-12-08 | 74.10 | $48.82 | — |
| 2022-12-07 | 74.10 | $48.82 | — |
| 2022-12-06 | 74.10 | $48.82 | — |
| 2022-12-05 | 74.10 | $48.82 | 100 |
| 2022-12-02 | 79.64 | $49.47 | 200 |
| 2022-12-01 | 79.82 | $49.49 | 300 |
| 2022-11-30 | 74.71 | $47.55 | — |
| 2022-11-29 | 74.71 | $47.55 | — |
| 2022-11-28 | 74.71 | $47.55 | 345 |
| 2022-11-25 | 58.63 | $44.08 | — |
| 2022-11-23 | 58.63 | $44.08 | — |
| 2022-11-22 | 58.72 | $44.09 | 200 |
| 2022-11-21 | 50.18 | $43.00 | — |
| 2022-11-18 | 50.18 | $43.00 | — |
| 2022-11-17 | 50.18 | $43.00 | — |
| 2022-11-16 | 50.18 | $43.00 | — |
| 2022-11-15 | 50.18 | $43.00 | 100 |
| 2022-11-14 | 53.06 | $43.37 | — |
| 2022-11-11 | 53.06 | $43.37 | — |
| 2022-11-10 | 53.06 | $43.37 | — |
| 2022-11-09 | 53.06 | $43.37 | 100 |
| 2022-11-08 | 60.40 | $44.33 | — |
| 2022-11-07 | 60.40 | $44.33 | 100 |
| 2022-11-04 | 58.35 | $43.95 | 200 |
| 2022-11-03 | 51.25 | $42.83 | 100 |
| 2022-11-02 | 48.73 | $42.49 | — |
| 2022-11-01 | 48.73 | $42.49 | — |
| 2022-10-31 | 48.73 | $42.49 | 200 |
| 2022-10-28 | 64.32 | $44.35 | — |
| 2022-10-27 | 64.32 | $44.35 | 200 |
| 2022-10-26 | 35.85 | $41.49 | — |
| 2022-10-25 | 35.85 | $41.49 | — |
| 2022-10-24 | 35.85 | $41.49 | — |
| 2022-10-21 | 35.85 | $41.49 | 140 |
| 2022-10-20 | 15.00 | $40.41 | — |
| 2022-10-19 | 15.00 | $40.41 | — |
| 2022-10-18 | 15.00 | $40.41 | — |
| 2022-10-17 | 15.00 | $40.41 | — |
| 2022-10-14 | 15.00 | $40.41 | — |
| 2022-10-13 | 15.00 | $40.41 | 100 |
| 2022-10-12 | 15.00 | $40.41 | — |
| 2022-10-11 | 15.00 | $40.41 | — |
| 2022-10-10 | 15.00 | $40.41 | — |
| 2022-10-07 | 15.00 | $40.41 | — |
| 2022-10-06 | 15.00 | $40.41 | — |
| 2022-10-05 | 15.00 | $40.41 | 100 |
| 2022-10-04 | 15.28 | $40.52 | — |
| 2022-10-03 | 15.28 | $40.52 | — |
| 2022-09-30 | 15.28 | $40.52 | — |
| 2022-09-29 | 15.28 | $40.52 | 200 |
| 2022-09-28 | 11.58 | $40.21 | — |
| 2022-09-27 | 11.58 | $40.21 | 100 |
| 2022-09-26 | 11.24 | $40.18 | 100 |
| 2022-09-23 | 16.59 | $42.84 | — |
| 2022-09-22 | 16.59 | $42.84 | 100 |
| 2022-09-21 | 17.76 | $43.25 | 200 |
| 2022-09-20 | 19.04 | $43.66 | — |
| 2022-09-19 | 19.04 | $43.66 | — |
| 2022-09-16 | 19.04 | $43.66 | — |
| 2022-09-15 | 19.04 | $43.66 | 100 |
| 2022-09-14 | 33.32 | $46.65 | — |
| 2022-09-13 | 33.32 | $46.65 | — |
| 2022-09-12 | 33.32 | $46.65 | — |
| 2022-09-09 | 33.32 | $46.65 | — |
| 2022-09-08 | 33.32 | $46.65 | — |
| 2022-09-07 | 33.32 | $46.65 | — |
| 2022-09-06 | 33.32 | $46.65 | — |
| 2022-09-02 | 33.32 | $46.65 | — |
| 2022-09-01 | 33.32 | $46.65 | — |
| 2022-08-31 | 33.32 | $46.65 | — |
| 2022-08-30 | 33.32 | $46.65 | — |
| 2022-08-29 | 33.32 | $46.65 | — |
| 2022-08-26 | 33.32 | $46.65 | — |
| 2022-08-25 | 33.32 | $46.65 | — |
| 2022-08-24 | 33.32 | $46.65 | — |
| 2022-08-23 | 33.32 | $46.65 | — |
| 2022-08-22 | 33.32 | $46.65 | 200 |
| 2022-08-19 | 42.85 | $48.77 | — |
| 2022-08-18 | 42.85 | $48.77 | — |
| 2022-08-17 | 42.85 | $48.77 | — |
| 2022-08-16 | 42.85 | $48.77 | 100 |
| 2022-08-15 | 54.52 | $50.72 | — |
| 2022-08-12 | 54.52 | $50.72 | — |
| 2022-08-11 | 54.52 | $50.72 | 100 |
| 2022-08-10 | 64.40 | $52.00 | — |
| 2022-08-09 | 64.40 | $52.00 | 100 |
| 2022-08-08 | 42.28 | $49.00 | — |
| 2022-08-05 | 42.28 | $49.00 | — |
| 2022-08-04 | 42.28 | $49.00 | — |
| 2022-08-03 | 42.28 | $49.00 | — |
| 2022-08-02 | 42.28 | $49.00 | 1000 |
| 2022-08-01 | 42.28 | $49.00 | — |
| 2022-07-29 | 42.28 | $49.00 | — |
| 2022-07-28 | 42.28 | $49.00 | — |
| 2022-07-27 | 42.28 | $49.00 | — |
| 2022-07-26 | 42.28 | $49.00 | — |
| 2022-07-25 | 42.28 | $49.00 | — |
| 2022-07-22 | 42.28 | $49.00 | — |
| 2022-07-21 | 42.28 | $49.00 | — |
| 2022-07-20 | 42.28 | $49.00 | 820 |
| 2022-07-19 | 42.58 | $49.07 | — |
| 2022-07-18 | 42.58 | $49.07 | — |
| 2022-07-15 | 42.58 | $49.07 | — |
| 2022-07-14 | 42.58 | $49.07 | — |
| 2022-07-13 | 42.58 | $49.07 | — |
| 2022-07-12 | 42.58 | $49.07 | 100 |
| 2022-07-11 | 43.00 | $49.20 | 300 |
| 2022-07-08 | 35.30 | $47.54 | — |
| 2022-07-07 | 35.30 | $47.54 | — |
| 2022-07-06 | 35.30 | $47.54 | — |
| 2022-07-05 | 35.30 | $47.54 | 200 |
| 2022-07-01 | 43.45 | $50.37 | — |
| 2022-06-30 | 43.45 | $50.37 | 100 |
| 2022-06-29 | 44.94 | $50.82 | 100 |
| 2022-06-28 | 41.47 | $50.00 | — |
| 2022-06-27 | 41.47 | $50.00 | — |
| 2022-06-24 | 41.47 | $50.00 | 100 |
| 2022-06-23 | 39.68 | $49.55 | — |
| 2022-06-22 | 39.68 | $49.55 | — |
| 2022-06-21 | 39.68 | $49.55 | 100 |
| 2022-06-17 | 25.69 | $46.32 | — |
| 2022-06-16 | 25.69 | $46.32 | 100 |
| 2022-06-15 | 27.70 | $47.44 | 100 |
| 2022-06-14 | 53.95 | $54.77 | — |
| 2022-06-13 | 53.95 | $54.77 | — |
| 2022-06-10 | 53.95 | $54.77 | — |
| 2022-06-09 | 53.95 | $54.77 | — |
| 2022-06-08 | 53.95 | $54.77 | 1600 |
| 2022-06-07 | 59.68 | $55.73 | 7500 |
| 2022-06-06 | 59.68 | $55.73 | — |
| 2022-06-03 | 59.68 | $55.73 | 300 |
| 2022-06-02 | 56.64 | $54.99 | — |
| 2022-06-01 | 56.64 | $54.99 | — |
| 2022-05-31 | 56.64 | $54.99 | 13000 |
| 2022-05-27 | 54.53 | $54.46 | 100 |
| 2022-05-26 | 46.18 | $52.68 | 320 |
| 2022-05-25 | 64.95 | $55.63 | — |
| 2022-05-24 | 64.95 | $55.63 | — |
| 2022-05-23 | 64.95 | $55.63 | — |
| 2022-05-20 | 64.95 | $55.63 | 200 |
| 2022-05-19 | 67.14 | $55.92 | 200 |
| 2022-05-18 | 61.14 | $54.52 | — |
| 2022-05-17 | 61.14 | $54.52 | 217 |
| 2022-05-16 | 47.66 | $52.33 | — |
| 2022-05-13 | 47.66 | $52.33 | — |
| 2022-05-12 | 47.66 | $52.33 | — |
| 2022-05-11 | 47.66 | $52.33 | 100 |
| 2022-05-10 | 58.45 | $53.76 | — |
| 2022-05-09 | 58.45 | $53.76 | — |
| 2022-05-06 | 58.45 | $53.76 | — |
| 2022-05-05 | 58.45 | $53.76 | 100 |
| 2022-05-04 | 62.47 | $54.26 | 100 |
| 2022-05-03 | 56.03 | $53.14 | — |
| 2022-05-02 | 56.03 | $53.14 | — |
| 2022-04-29 | 56.03 | $53.14 | — |
| 2022-04-28 | 56.03 | $53.14 | — |
| 2022-04-27 | 56.03 | $53.14 | — |
| 2022-04-26 | 56.03 | $53.14 | — |
| 2022-04-25 | 56.03 | $53.14 | 200 |
| 2022-04-22 | 70.82 | $55.09 | — |
| 2022-04-21 | 70.82 | $55.09 | 200 |
| 2022-04-20 | 77.86 | $55.83 | 100 |
| 2022-04-19 | 76.44 | $55.36 | 200 |
| 2022-04-18 | 81.60 | $55.85 | 206 |
| 2022-04-14 | 77.48 | $54.45 | — |
| 2022-04-13 | 77.48 | $54.45 | — |
| 2022-04-12 | 77.48 | $54.45 | — |
| 2022-04-11 | 77.48 | $54.45 | — |
| 2022-04-08 | 77.48 | $54.45 | 100 |
| 2022-04-07 | 79.04 | $54.61 | — |
| 2022-04-06 | 79.04 | $54.61 | 500 |
| 2022-04-05 | 79.04 | $54.61 | 100 |
| 2022-04-04 | 78.36 | $54.32 | — |
| 2022-04-01 | 78.36 | $54.32 | 700 |
| 2022-03-31 | 87.46 | $55.35 | 200 |
| 2022-03-30 | 83.50 | $53.11 | — |
| 2022-03-29 | 83.50 | $53.11 | 700 |
| 2022-03-28 | 83.50 | $53.11 | 200 |
| 2022-03-25 | 82.93 | $52.83 | — |
| 2022-03-24 | 82.93 | $52.83 | 100 |
| 2022-03-23 | 79.14 | $51.22 | — |
| 2022-03-22 | 79.14 | $51.22 | — |
| 2022-03-21 | 79.14 | $51.22 | — |
| 2022-03-18 | 79.14 | $51.22 | 1500 |
| 2022-03-17 | 79.14 | $51.22 | 500 |
| 2022-03-16 | 77.11 | $50.39 | 500 |
| 2022-03-15 | 73.52 | $49.17 | 900 |
| 2022-03-14 | 72.72 | $48.93 | 1300 |
| 2022-03-11 | 79.26 | $49.62 | — |
| 2022-03-10 | 79.26 | $49.62 | 1300 |
| 2022-03-09 | 73.62 | $47.80 | 300 |
| 2022-03-08 | 72.84 | $47.60 | 200 |
| 2022-03-07 | 71.25 | $47.20 | — |
| 2022-03-04 | 71.25 | $47.20 | 100 |
| 2022-03-03 | 72.99 | $47.38 | 600 |
| 2022-03-02 | 73.18 | $47.40 | — |
| 2022-03-01 | 73.18 | $47.40 | 900 |
| 2022-02-28 | 73.02 | $47.35 | 400 |
| 2022-02-25 | 71.76 | $46.95 | 200 |
| 2022-02-24 | 68.74 | $46.08 | 501 |
| 2022-02-23 | 66.59 | $45.53 | 200 |
| 2022-02-22 | 32.28 | $41.26 | — |
| 2022-02-18 | 32.28 | $41.26 | — |
| 2022-02-17 | 32.28 | $41.26 | — |
| 2022-02-16 | 32.28 | $41.26 | — |
| 2022-02-15 | 32.28 | $41.26 | — |
| 2022-02-14 | 32.28 | $41.26 | — |
| 2022-02-11 | 32.28 | $41.26 | — |
| 2022-02-10 | 32.28 | $41.26 | — |
| 2022-02-09 | 32.28 | $41.26 | — |
| 2022-02-08 | 32.28 | $41.26 | — |
| 2022-02-07 | 32.28 | $41.26 | — |
| 2022-02-04 | 32.28 | $41.26 | — |
| 2022-02-03 | 32.28 | $41.26 | — |
| 2022-02-02 | 32.28 | $41.26 | — |
| 2022-02-01 | 32.28 | $41.26 | — |
| 2022-01-31 | 32.28 | $41.26 | — |
| 2022-01-28 | 32.28 | $41.26 | — |
| 2022-01-27 | 32.28 | $41.26 | — |
| 2022-01-26 | 32.28 | $41.26 | — |
| 2022-01-25 | 32.28 | $41.26 | — |
| 2022-01-24 | 32.28 | $41.26 | 110 |
| 2022-01-21 | 41.05 | $43.87 | — |
| 2022-01-20 | 41.05 | $43.87 | — |
| 2022-01-19 | 41.05 | $43.87 | — |
| 2022-01-18 | 41.05 | $43.87 | 100 |
| 2022-01-14 | 48.60 | $45.70 | — |
| 2022-01-13 | 48.60 | $45.70 | 300 |
| 2022-01-12 | 48.60 | $45.70 | — |
| 2022-01-11 | 48.60 | $45.70 | — |
| 2022-01-10 | 48.60 | $45.70 | 100 |
| 2022-01-07 | 59.01 | $47.97 | — |
| 2022-01-06 | 59.01 | $47.97 | — |
| 2022-01-05 | 59.01 | $47.97 | 100 |
| 2022-01-04 | 55.44 | $46.98 | — |
| 2022-01-03 | 55.44 | $46.98 | — |
| 2021-12-31 | 55.44 | $46.98 | — |
| 2021-12-30 | 55.44 | $46.98 | — |
| 2021-12-29 | 55.44 | $46.98 | 134 |
| 2021-12-28 | 15.11 | $40.00 | — |
| 2021-12-27 | 15.11 | $40.00 | 300 |
| 2021-12-23 | 34.66 | $44.82 | — |
| 2021-12-22 | 34.66 | $44.82 | — |
| 2021-12-21 | 34.66 | $44.82 | — |
| 2021-12-20 | 34.66 | $44.82 | — |
| 2021-12-17 | 34.66 | $44.82 | — |
| 2021-12-16 | 34.66 | $44.82 | 420 |
| 2021-12-15 | 18.40 | $43.81 | 215 |
| 2021-12-14 | 6.58 | $43.27 | — |
| 2021-12-13 | 6.58 | $43.27 | — |
| 2021-12-10 | 6.58 | $43.27 | — |
| 2021-12-09 | 6.58 | $43.27 | — |
| 2021-12-08 | 6.58 | $43.27 | — |
| 2021-12-07 | 6.58 | $43.27 | — |
| 2021-12-06 | 6.58 | $43.27 | — |
| 2021-12-03 | 6.58 | $43.27 | — |
| 2021-12-02 | 6.58 | $43.27 | — |
| 2021-12-01 | 6.58 | $43.27 | — |
| 2021-11-30 | 6.58 | $43.27 | 105 |
| 2021-11-29 | 6.91 | $43.58 | — |
| 2021-11-26 | 6.91 | $43.58 | 106 |
| 2021-11-24 | 12.07 | $46.54 | 120 |
| 2021-11-23 | 57.79 | $49.84 | — |
| 2021-11-22 | 57.79 | $49.84 | — |
| 2021-11-19 | 57.79 | $49.84 | — |
| 2021-11-18 | 57.79 | $49.84 | — |
| 2021-11-17 | 57.79 | $49.84 | — |
| 2021-11-16 | 57.79 | $49.84 | — |
| 2021-11-15 | 57.79 | $49.84 | — |
| 2021-11-12 | 57.79 | $49.84 | — |
| 2021-11-11 | 57.79 | $49.84 | — |
| 2021-11-10 | 57.79 | $49.84 | — |
| 2021-11-09 | 57.79 | $49.84 | — |
| 2021-11-08 | 57.79 | $49.84 | — |
| 2021-11-05 | 57.79 | $49.84 | — |
| 2021-11-04 | 57.79 | $49.84 | — |
| 2021-11-03 | 57.79 | $49.84 | — |
| 2021-11-02 | 57.79 | $49.84 | — |
| 2021-11-01 | 57.79 | $49.84 | — |
| 2021-10-29 | 57.79 | $49.84 | — |
| 2021-10-28 | 57.79 | $49.84 | — |
| 2021-10-27 | 57.79 | $49.84 | — |
| 2021-10-26 | 57.79 | $49.84 | 100 |
| 2021-10-25 | 48.29 | $49.37 | — |
| 2021-10-22 | 48.29 | $49.37 | — |
| 2021-10-21 | 48.29 | $49.37 | — |
| 2021-10-20 | 48.29 | $49.37 | — |
| 2021-10-19 | 48.29 | $49.37 | — |
| 2021-10-18 | 48.29 | $49.37 | — |
| 2021-10-15 | 48.29 | $49.37 | — |
| 2021-10-14 | 48.29 | $49.37 | — |
| 2021-10-13 | 48.29 | $49.37 | — |
| 2021-10-12 | 48.29 | $49.37 | — |
| 2021-10-11 | 48.29 | $49.37 | — |
| 2021-10-08 | 48.29 | $49.37 | — |
| 2021-10-07 | 48.29 | $49.37 | — |
| 2021-10-06 | 48.29 | $49.37 | — |
| 2021-10-05 | 48.29 | $49.37 | — |
| 2021-10-04 | 48.29 | $49.37 | 100 |
| 2021-10-01 | 48.70 | $49.41 | 215 |
| 2021-09-30 | 35.89 | $48.42 | — |
| 2021-09-29 | 35.89 | $48.42 | 420 |
| 2021-09-28 | 38.34 | $48.70 | — |
| 2021-09-27 | 38.34 | $48.70 | 100 |
| 2021-09-24 | 57.34 | $50.21 | — |
| 2021-09-23 | 57.34 | $50.21 | — |
| 2021-09-22 | 57.34 | $50.21 | — |
| 2021-09-21 | 57.34 | $50.21 | — |
| 2021-09-20 | 57.34 | $50.21 | — |
| 2021-09-17 | 57.34 | $50.21 | — |
| 2021-09-16 | 57.34 | $50.21 | — |
| 2021-09-15 | 57.34 | $50.21 | — |
| 2021-09-14 | 57.34 | $50.21 | — |
| 2021-09-13 | 57.34 | $50.21 | — |
| 2021-09-10 | 57.34 | $50.21 | — |
| 2021-09-09 | 57.34 | $50.21 | 200 |
| 2021-09-08 | 56.33 | $50.08 | 500 |
| 2021-09-07 | 80.88 | $51.84 | — |
| 2021-09-03 | 80.88 | $51.84 | — |
| 2021-09-02 | 80.88 | $51.84 | — |
| 2021-09-01 | 80.88 | $51.84 | — |
| 2021-08-31 | 80.88 | $51.84 | — |
| 2021-08-30 | 80.88 | $51.84 | — |
| 2021-08-27 | 80.88 | $51.84 | — |
| 2021-08-26 | 80.88 | $51.84 | — |
| 2021-08-25 | 80.88 | $51.84 | — |
| 2021-08-24 | 80.88 | $51.84 | — |
| 2021-08-23 | 80.88 | $51.84 | 100 |
| 2021-08-20 | 76.39 | $50.49 | 200 |
| 2021-08-19 | 87.69 | $51.27 | — |
| 2021-08-18 | 87.69 | $51.27 | 600 |
| 2021-08-17 | 59.89 | $47.22 | — |
| 2021-08-16 | 59.89 | $47.22 | — |
| 2021-08-13 | 59.89 | $47.22 | — |
| 2021-08-12 | 59.89 | $47.22 | — |
| 2021-08-11 | 59.89 | $47.22 | — |
| 2021-08-10 | 59.89 | $47.22 | — |
| 2021-08-09 | 59.89 | $47.22 | — |
| 2021-08-06 | 59.89 | $47.22 | — |
| 2021-08-05 | 59.89 | $47.22 | — |
| 2021-08-04 | 59.89 | $47.22 | 600 |
| 2021-08-03 | 38.53 | $46.18 | — |
| 2021-08-02 | 38.53 | $46.18 | — |
| 2021-07-30 | 38.53 | $46.18 | — |
| 2021-07-29 | 38.53 | $46.18 | 900 |
| 2021-07-28 | 38.53 | $46.18 | — |
| 2021-07-27 | 38.53 | $46.18 | — |
| 2021-07-26 | 38.53 | $46.18 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$55.22
Vol: 1329
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $55.22 | 1329 |
| 2026-07-22 | -100.00 | $55.90 | 160 |
| 2026-07-21 | -100.00 | $55.90 | 160 |
| 2026-07-20 | -78.43 | $55.90 | 700 |
| 2026-07-17 | -75.37 | $56.17 | 100 |
| 2026-07-16 | -75.37 | $56.17 | 807 |
| 2026-07-15 | -66.29 | $56.97 | 400 |
| 2026-07-14 | -60.61 | $57.47 | 2600 |
| 2026-07-13 | -63.00 | $57.26 | 300 |
| 2026-07-10 | -63.00 | $57.26 | 300 |
| 2026-07-09 | -63.00 | $57.26 | 1500 |
| 2026-07-08 | -53.90 | $58.79 | 100 |
| 2026-07-07 | -53.90 | $58.79 | 506 |
| 2026-07-06 | -42.06 | $60.02 | 200 |
| 2026-07-02 | -42.06 | $60.02 | 200 |
| 2026-07-01 | -42.06 | $60.02 | 100 |
| 2026-06-30 | -45.81 | $60.02 | 100 |
| 2026-06-29 | -49.03 | $60.02 | 500 |
| 2026-06-26 | -52.93 | $59.78 | 3400 |
| 2026-06-25 | -28.26 | $62.81 | 100 |
| 2026-06-24 | -28.26 | $62.81 | 900 |
| 2026-06-23 | -77.61 | $56.75 | 3300 |
| 2026-06-22 | -100.00 | $54.00 | 1500 |
| 2026-06-18 | -100.00 | $58.38 | 100 |
| 2026-06-17 | -100.00 | $58.38 | 100 |
| 2026-06-16 | -100.00 | $58.38 | 40218 |
| 2026-06-15 | -94.04 | $58.87 | 100 |
| 2026-06-12 | -88.11 | $58.87 | 850 |
| 2026-06-11 | -68.37 | $58.54 | 1100 |
| 2026-06-10 | -41.45 | $59.40 | 300 |
| 2026-06-09 | -11.39 | $64.39 | 13 |
| 2026-06-08 | -11.39 | $64.39 | — |
| 2026-06-05 | -11.39 | $64.39 | 300 |
| 2026-06-04 | -11.39 | $64.39 | — |
| 2026-06-03 | -11.39 | $64.39 | 503 |
| 2026-06-02 | -7.05 | $65.11 | 100 |
| 2026-06-01 | -7.05 | $65.11 | 205 |
| 2026-05-29 | 0.00 | $66.28 | 600 |
| 2026-05-28 | 0.00 | $64.02 | 4248 |
| 2026-05-27 | 0.00 | $62.90 | 105 |
| 2026-05-26 | 0.00 | $61.73 | 5100 |
| 2026-05-22 | -6.96 | $60.10 | 413 |
| 2026-05-21 | 0.00 | $60.88 | 813 |
| 2026-05-20 | -15.88 | $58.42 | 700 |
| 2026-05-19 | -15.50 | $58.40 | 200 |
| 2026-05-18 | -15.50 | $58.40 | 200 |
| 2026-05-15 | -15.50 | $58.40 | 300 |
| 2026-05-14 | 0.00 | $60.00 | 1000 |
| 2026-05-13 | -94.67 | $49.92 | 301 |
| 2026-05-12 | -100.00 | $50.92 | 200 |
| 2026-05-11 | -60.53 | $51.88 | 130 |
| 2026-05-08 | -60.53 | $51.88 | 130 |
| 2026-05-07 | -60.53 | $51.88 | — |
| 2026-05-06 | -60.53 | $51.88 | 130 |
| 2026-05-05 | -60.53 | $51.88 | 4800 |
| 2026-05-04 | -50.00 | $52.28 | 1200 |
| 2026-05-01 | -59.47 | $51.92 | 1 |
| 2026-04-30 | -59.47 | $51.92 | 1844 |
| 2026-04-29 | -80.53 | $51.12 | 100 |
| 2026-04-28 | -80.53 | $51.12 | 1800 |
| 2026-04-27 | -76.58 | $51.27 | 100 |
| 2026-04-24 | -76.58 | $51.27 | 100 |
| 2026-04-23 | -76.58 | $51.27 | 4301 |
| 2026-04-22 | -30.26 | $53.03 | 2400 |
| 2026-04-21 | 0.00 | $54.18 | 100 |
| 2026-04-20 | -31.03 | $54.18 | — |
| 2026-04-17 | -34.71 | $54.18 | 131 |
| 2026-04-16 | -45.32 | $54.00 | 743 |
| 2026-04-15 | -44.26 | $54.07 | 22000 |
| 2026-04-14 | -100.00 | $50.38 | 99 |
| 2026-04-13 | -100.00 | $50.38 | 99 |
| 2026-04-10 | -100.00 | $50.38 | 99 |
| 2026-04-09 | -100.00 | $50.38 | 99 |
| 2026-04-08 | -100.00 | $50.38 | — |
| 2026-04-07 | -100.00 | $50.38 | — |
| 2026-04-06 | -100.00 | $50.38 | 2 |
| 2026-04-02 | -100.00 | $50.38 | 2 |
| 2026-04-01 | -100.00 | $50.38 | 2 |
| 2026-03-31 | -100.00 | $50.38 | 2 |
| 2026-03-30 | -100.00 | $50.39 | 1424 |
| 2026-03-27 | -100.00 | $53.37 | 1 |
| 2026-03-26 | -100.00 | $53.37 | 100 |
| 2026-03-25 | -100.00 | $53.37 | 7400 |
| 2026-03-24 | -100.00 | $53.95 | 3220 |
| 2026-03-23 | -91.85 | $55.78 | 2600 |
| 2026-03-20 | -96.09 | $55.20 | 415 |
| 2026-03-19 | -64.48 | $57.00 | — |
| 2026-03-18 | -64.48 | $57.00 | 200 |
| 2026-03-17 | -64.48 | $57.00 | 800 |
| 2026-03-16 | -46.32 | $57.72 | 800 |
| 2026-03-13 | -61.49 | $56.11 | 900 |
| 2026-03-12 | -30.79 | $58.00 | 5126 |
| 2026-03-11 | -17.10 | $59.54 | 6000 |
| 2026-03-10 | -16.29 | $59.65 | 5612 |
| 2026-03-09 | -0.38 | $61.80 | 200 |
| 2026-03-06 | -0.38 | $61.80 | — |
| 2026-03-05 | -0.36 | $61.80 | 200 |
| 2026-03-04 | -0.36 | $61.80 | 3800 |
| 2026-03-03 | 0.00 | $61.86 | 5300 |
| 2026-03-02 | -2.32 | $61.14 | 6619 |
| 2026-02-27 | 0.00 | $58.11 | 200 |
| 2026-02-26 | 0.00 | $58.11 | 3024 |
| 2026-02-25 | -16.89 | $55.69 | 100 |
| 2026-02-24 | -16.89 | $55.69 | 6608 |
| 2026-02-23 | -23.02 | $54.91 | 2100 |
| 2026-02-20 | -29.38 | $54.07 | 1800 |
| 2026-02-19 | -11.90 | $56.24 | 6500 |
| 2026-02-18 | 0.00 | $55.06 | 4404 |
| 2026-02-17 | -2.41 | $53.53 | 800 |
| 2026-02-13 | -0.21 | $52.22 | 100 |
| 2026-02-12 | -40.89 | $48.29 | 1510 |
| 2026-02-11 | -3.22 | $49.50 | — |
| 2026-02-10 | -3.22 | $49.50 | 200 |
| 2026-02-09 | -53.57 | $45.90 | — |
| 2026-02-06 | -53.57 | $45.90 | 300 |
| 2026-02-05 | -64.62 | $45.11 | 5500 |
| 2026-02-04 | 0.00 | $49.73 | 100 |
| 2026-02-03 | 0.00 | $49.73 | 100 |
| 2026-02-02 | 0.00 | $49.73 | 100 |
| 2026-01-30 | 0.00 | $49.73 | 5302 |
| 2026-01-29 | 0.00 | $48.03 | 3605 |
| 2026-01-28 | -12.83 | $46.79 | 1900 |
| 2026-01-27 | 0.00 | $45.80 | 100 |
| 2026-01-26 | 0.00 | $45.80 | 1802 |
| 2026-01-23 | 0.00 | $45.69 | 3935 |
| 2026-01-22 | 0.00 | $44.40 | 225 |
| 2026-01-21 | 0.00 | $44.40 | 4316 |
| 2026-01-20 | -21.54 | $42.58 | 225 |
| 2026-01-16 | -21.54 | $42.58 | 225 |
| 2026-01-15 | -21.54 | $42.58 | 225 |
| 2026-01-14 | -21.54 | $42.58 | 225 |
| 2026-01-13 | -21.05 | $42.58 | 225 |
| 2026-01-12 | -21.05 | $42.58 | 225 |
| 2026-01-09 | -21.05 | $42.58 | 1800 |
| 2026-01-08 | 0.00 | $42.86 | 2800 |
| 2026-01-07 | 0.00 | $41.56 | 225 |
| 2026-01-06 | 0.00 | $41.56 | — |
| 2026-01-05 | 0.00 | $41.56 | 225 |
| 2026-01-02 | 0.00 | $41.56 | 225 |
| 2025-12-31 | 0.00 | $41.56 | 225 |
| 2025-12-30 | 0.00 | $41.56 | 225 |
| 2025-12-29 | 0.00 | $41.56 | 225 |
| 2025-12-26 | 0.00 | $41.56 | 225 |
| 2025-12-24 | 0.00 | $41.56 | — |
| 2025-12-23 | 0.00 | $41.56 | 225 |
| 2025-12-22 | 0.00 | $41.56 | 818 |
| 2025-12-19 | 0.00 | $41.56 | 300 |
| 2025-12-18 | 0.00 | $41.56 | 300 |
| 2025-12-17 | 0.00 | $41.56 | 300 |
| 2025-12-16 | 0.00 | $41.56 | 447 |
| 2025-12-15 | 0.00 | $41.53 | — |
| 2025-12-12 | 0.00 | $41.53 | — |
| 2025-12-11 | 0.00 | $41.53 | — |
| 2025-12-10 | 0.00 | $41.53 | 300 |
| 2025-12-09 | 0.00 | $41.53 | 300 |
| 2025-12-08 | 0.00 | $41.53 | 300 |
| 2025-12-05 | 0.00 | $41.53 | 300 |
| 2025-12-04 | 0.00 | $41.53 | 200 |
| 2025-12-03 | 0.00 | $40.46 | 901 |
| 2025-12-02 | -9.39 | $37.39 | — |
| 2025-12-01 | -9.39 | $37.39 | 100 |
| 2025-11-28 | -9.39 | $37.39 | — |
| 2025-11-26 | -9.39 | $37.39 | 8400 |
| 2025-11-25 | -100.00 | $33.53 | — |
| 2025-11-24 | -100.00 | $33.53 | 200 |
| 2025-11-21 | -100.00 | $33.53 | 200 |
| 2025-11-20 | -100.00 | $33.53 | 1500 |
| 2025-11-19 | -100.00 | $34.62 | 1409 |
| 2025-11-18 | -2.67 | $37.79 | 100 |
| 2025-11-17 | -2.67 | $37.79 | 100 |
| 2025-11-14 | -2.67 | $37.79 | 100 |
| 2025-11-13 | -2.67 | $37.79 | 100 |
| 2025-11-12 | -2.67 | $37.79 | 100 |
| 2025-11-11 | -2.67 | $37.79 | 1300 |
| 2025-11-10 | -100.00 | $35.97 | 100 |
| 2025-11-07 | -100.00 | $35.97 | 100 |
| 2025-11-06 | -100.00 | $35.97 | 100 |
| 2025-11-05 | -100.00 | $35.97 | 100 |
| 2025-11-04 | -100.00 | $35.97 | 100 |
| 2025-11-03 | -100.00 | $35.97 | 100 |
| 2025-10-31 | -100.00 | $35.97 | 100 |
| 2025-10-30 | -75.10 | $35.97 | 100 |
| 2025-10-29 | -75.10 | $35.97 | 100 |
| 2025-10-28 | -75.10 | $35.97 | 600 |
| 2025-10-27 | 0.00 | $37.84 | 100 |
| 2025-10-24 | 0.00 | $37.84 | — |
| 2025-10-23 | 0.00 | $37.84 | — |
| 2025-10-22 | 0.00 | $37.84 | — |
| 2025-10-21 | 0.00 | $37.84 | — |
| 2025-10-20 | 0.00 | $37.84 | — |
| 2025-10-17 | 0.00 | $37.84 | — |
| 2025-10-16 | -21.94 | $37.84 | — |
| 2025-10-15 | -21.94 | $37.84 | — |
| 2025-10-14 | -21.94 | $37.84 | 310 |
| 2025-10-13 | -24.45 | $37.76 | — |
| 2025-10-10 | -24.45 | $37.76 | — |
| 2025-10-09 | -24.45 | $37.76 | — |
| 2025-10-08 | -24.45 | $37.76 | — |
| 2025-10-07 | -24.45 | $37.76 | — |
| 2025-10-06 | -24.45 | $37.76 | 700 |
| 2025-10-03 | -100.00 | $35.35 | — |
| 2025-10-02 | -100.00 | $35.35 | — |
| 2025-10-01 | -100.00 | $35.35 | — |
| 2025-09-30 | -100.00 | $35.35 | 412 |
| 2025-09-29 | -87.10 | $37.19 | — |
| 2025-09-26 | -87.10 | $37.19 | — |
| 2025-09-25 | -87.10 | $37.19 | — |
| 2025-09-24 | -69.23 | $37.19 | — |
| 2025-09-23 | -69.23 | $37.19 | 348 |
| 2025-09-22 | -79.49 | $36.99 | 1100 |
| 2025-09-19 | 0.00 | $38.54 | — |
| 2025-09-18 | 0.00 | $38.54 | — |
| 2025-09-17 | 0.00 | $38.54 | — |
| 2025-09-16 | 0.00 | $38.54 | — |
| 2025-09-15 | 0.00 | $38.54 | — |
| 2025-09-12 | 0.00 | $38.54 | — |
| 2025-09-11 | 0.00 | $38.54 | — |
| 2025-09-10 | 0.00 | $38.54 | — |
| 2025-09-09 | 0.00 | $38.54 | — |
| 2025-09-08 | 0.00 | $38.54 | — |
| 2025-09-05 | 0.00 | $38.54 | — |
| 2025-09-04 | 0.00 | $38.54 | — |
| 2025-09-03 | 0.00 | $38.54 | — |
| 2025-09-02 | 0.00 | $38.54 | — |
| 2025-08-29 | 0.00 | $38.54 | 2700 |
| 2025-08-28 | -16.88 | $37.87 | 1400 |
| 2025-08-27 | -100.00 | $36.59 | — |
| 2025-08-26 | -100.00 | $36.59 | — |
| 2025-08-25 | -100.00 | $36.59 | — |
| 2025-08-22 | -37.33 | $36.59 | — |
| 2025-08-21 | -44.72 | $36.59 | — |
| 2025-08-20 | -44.72 | $36.59 | — |
| 2025-08-19 | -44.72 | $36.59 | — |
| 2025-08-18 | -44.72 | $36.59 | — |
| 2025-08-15 | -44.72 | $36.59 | — |
| 2025-08-14 | -44.72 | $36.59 | — |
| 2025-08-13 | -44.72 | $36.59 | — |
| 2025-08-12 | -44.72 | $36.59 | — |
| 2025-08-11 | -44.72 | $36.59 | — |
| 2025-08-08 | -44.72 | $36.59 | — |
| 2025-08-07 | -44.72 | $36.59 | — |
| 2025-08-06 | -44.72 | $36.59 | — |
| 2025-08-05 | -44.72 | $36.59 | — |
| 2025-08-04 | -44.72 | $36.59 | 203 |
| 2025-08-01 | -11.79 | $37.40 | — |
| 2025-07-31 | -11.79 | $37.40 | — |
| 2025-07-30 | -11.79 | $37.40 | — |
| 2025-07-29 | -11.79 | $37.40 | 1400 |
| 2025-07-28 | -17.48 | $37.26 | 700 |
| 2025-07-25 | 0.00 | $37.69 | — |
| 2025-07-24 | 0.00 | $37.69 | — |
| 2025-07-23 | 0.00 | $37.69 | — |
| 2025-07-22 | 0.00 | $37.69 | — |
| 2025-07-21 | 0.00 | $37.69 | 7000 |
| 2025-07-18 | -23.73 | $36.74 | — |
| 2025-07-17 | -23.73 | $36.74 | — |
| 2025-07-16 | -23.73 | $36.74 | — |
| 2025-07-15 | -23.73 | $36.74 | — |
| 2025-07-14 | -23.73 | $36.74 | — |
| 2025-07-11 | -20.53 | $36.74 | 1100 |
| 2025-07-10 | -7.20 | $37.07 | 3700 |
| 2025-07-09 | -3.50 | $37.26 | — |
| 2025-07-08 | -2.77 | $37.26 | — |
| 2025-07-07 | -2.30 | $37.26 | — |
| 2025-07-03 | -2.30 | $37.26 | — |
| 2025-07-02 | -2.25 | $37.26 | 1000 |
| 2025-07-01 | 0.00 | $35.92 | — |
| 2025-06-30 | 0.00 | $35.92 | — |
| 2025-06-27 | 0.00 | $35.92 | — |
| 2025-06-26 | 0.00 | $35.92 | 2328 |
| 2025-06-25 | -1.48 | $34.49 | — |
| 2025-06-24 | -1.48 | $34.49 | — |
| 2025-06-23 | -1.48 | $34.49 | — |
| 2025-06-20 | -1.48 | $34.49 | — |
| 2025-06-18 | -1.48 | $34.49 | — |
| 2025-06-17 | -1.48 | $34.49 | 1000 |
| 2025-06-16 | 0.00 | $34.59 | — |
| 2025-06-13 | 0.00 | $34.59 | 700 |
| 2025-06-12 | 0.00 | $34.22 | 2100 |
| 2025-06-11 | 0.00 | $32.30 | — |
| 2025-06-10 | 0.00 | $32.30 | 2100 |
| 2025-06-09 | -27.53 | $30.93 | 2100 |
| 2025-06-06 | -58.12 | $29.63 | — |
| 2025-06-05 | -58.12 | $29.63 | 1016 |
| 2025-06-04 | -62.35 | $29.45 | 800 |
| 2025-06-03 | -75.06 | $28.91 | — |
| 2025-06-02 | -75.06 | $28.91 | — |
| 2025-05-30 | -75.06 | $28.91 | — |
| 2025-05-29 | -75.06 | $28.91 | 3015 |
| 2025-05-28 | -100.00 | $27.85 | — |
| 2025-05-27 | -100.00 | $27.85 | — |
| 2025-05-23 | -100.00 | $27.85 | 1207 |
| 2025-05-22 | -100.00 | $28.39 | 1300 |
| 2025-05-21 | -93.99 | $28.66 | — |
| 2025-05-20 | -93.99 | $28.66 | — |
| 2025-05-19 | -93.99 | $28.66 | — |
| 2025-05-16 | -93.99 | $28.66 | — |
| 2025-05-15 | -93.99 | $28.66 | — |
| 2025-05-14 | -93.99 | $28.66 | 10000 |
| 2025-05-05 | -100.00 | $28.60 | — |
| 2025-05-02 | -100.00 | $28.60 | — |
| 2025-05-01 | -100.00 | $28.60 | — |
| 2025-04-30 | -100.00 | $28.60 | — |
| 2025-04-29 | -100.00 | $28.60 | — |
| 2025-04-28 | -100.00 | $28.60 | — |
| 2025-04-25 | -100.00 | $28.60 | — |
| 2025-04-24 | -100.00 | $28.60 | — |
| 2025-04-23 | -100.00 | $28.60 | — |
| 2025-04-22 | -100.00 | $28.60 | — |
| 2025-04-21 | -79.10 | $28.60 | — |
| 2025-04-17 | -79.10 | $28.60 | — |
| 2025-04-16 | -79.10 | $28.60 | — |
| 2025-04-15 | -79.10 | $28.60 | — |
| 2025-04-14 | -79.10 | $28.60 | — |
| 2025-04-11 | -79.10 | $28.60 | — |
| 2025-04-10 | -79.10 | $28.60 | — |
| 2025-04-09 | -79.10 | $28.60 | — |
| 2025-04-08 | -79.10 | $28.60 | 2405 |
| 2025-04-07 | -56.47 | $29.51 | — |
| 2025-04-04 | -50.44 | $29.51 | — |
| 2025-04-03 | -50.44 | $29.51 | — |
| 2025-04-02 | -50.44 | $29.51 | — |
| 2025-04-01 | -50.44 | $29.51 | — |
| 2025-03-31 | -50.44 | $29.51 | 900 |
| 2025-03-28 | 0.00 | $31.78 | — |
| 2025-03-27 | 0.00 | $31.78 | — |
| 2025-03-26 | 0.00 | $31.78 | — |
| 2025-03-25 | 0.00 | $31.78 | 5700 |
| 2025-03-24 | -83.51 | $27.76 | — |
| 2025-03-21 | -89.50 | $27.76 | — |
| 2025-03-20 | -89.50 | $27.76 | — |
| 2025-03-19 | -89.50 | $27.76 | — |
| 2025-03-18 | -89.50 | $27.76 | — |
| 2025-03-17 | -89.50 | $27.76 | — |
| 2025-03-14 | -89.50 | $27.76 | — |
| 2025-03-13 | -93.99 | $27.76 | — |
| 2025-03-12 | -93.87 | $27.77 | 100 |
| 2025-03-11 | -89.11 | $28.15 | 100 |
| 2025-03-10 | -100.00 | $27.28 | — |
| 2025-03-07 | -100.00 | $27.28 | — |
| 2025-03-06 | -100.00 | $27.28 | — |
| 2025-03-05 | -100.00 | $27.28 | — |
| 2025-03-04 | -100.00 | $27.28 | 300 |
| 2025-03-03 | -100.00 | $30.19 | — |
| 2025-02-28 | -100.00 | $30.19 | — |
| 2025-02-27 | -100.00 | $30.19 | — |
| 2025-02-26 | -100.00 | $30.19 | — |
| 2025-02-25 | -100.00 | $30.19 | 2030 |
| 2025-02-24 | -95.82 | $31.85 | — |
| 2025-02-21 | -95.82 | $31.85 | — |
| 2025-02-20 | -95.82 | $31.85 | — |
| 2025-02-19 | -95.82 | $31.85 | — |
| 2025-02-18 | -95.82 | $31.85 | — |
| 2025-02-14 | -95.82 | $31.85 | — |
| 2025-02-13 | -95.82 | $31.85 | 6729 |
| 2025-02-12 | -31.09 | $34.64 | — |
| 2025-02-11 | -31.09 | $34.64 | — |
| 2025-02-10 | -31.09 | $34.64 | — |
| 2025-02-07 | -31.09 | $34.64 | 200 |
| 2025-02-06 | -43.62 | $34.10 | — |
| 2025-02-05 | -43.62 | $34.10 | — |
| 2025-02-04 | -43.62 | $34.10 | 100 |
| 2025-02-03 | -100.00 | $31.67 | 200 |
| 2025-01-31 | 0.00 | $35.98 | — |
| 2025-01-30 | 0.00 | $35.98 | — |
| 2025-01-29 | 0.00 | $35.98 | — |
| 2025-01-28 | 0.00 | $35.98 | — |
| 2025-01-27 | 0.00 | $35.98 | — |
| 2025-01-24 | 0.00 | $35.98 | 500 |
| 2025-01-23 | -49.28 | $33.90 | — |
| 2025-01-22 | -49.28 | $33.90 | — |
| 2025-01-21 | -49.28 | $33.90 | — |
| 2025-01-17 | -49.28 | $33.90 | 200 |
| 2025-01-16 | -85.51 | $33.65 | — |
| 2025-01-15 | -85.51 | $33.65 | — |
| 2025-01-14 | -85.51 | $33.65 | — |
| 2025-01-13 | -85.51 | $33.65 | — |
| 2025-01-10 | -85.51 | $33.65 | 100 |
| 2025-01-08 | -67.91 | $34.24 | 600 |
| 2025-01-07 | -100.00 | $33.55 | — |
| 2025-01-06 | -100.00 | $33.55 | — |
| 2025-01-03 | -100.00 | $33.55 | — |
| 2025-01-02 | -100.00 | $33.55 | — |
| 2024-12-31 | -100.00 | $33.55 | — |
| 2024-12-30 | -100.00 | $33.55 | 800 |
| 2024-12-27 | -75.24 | $34.15 | — |
| 2024-12-26 | -75.24 | $34.15 | — |
| 2024-12-24 | -75.24 | $34.15 | — |
| 2024-12-23 | -75.24 | $34.15 | — |
| 2024-12-20 | -75.24 | $34.15 | — |
| 2024-12-19 | -75.24 | $34.15 | — |
| 2024-12-18 | -75.24 | $34.15 | — |
| 2024-12-17 | -75.24 | $34.15 | — |
| 2024-12-16 | -75.24 | $34.15 | — |
| 2024-12-13 | -75.24 | $34.15 | — |
| 2024-12-12 | -75.24 | $34.15 | — |
| 2024-12-11 | -75.94 | $34.15 | 100 |
| 2024-12-10 | -2.83 | $35.70 | — |
| 2024-12-09 | -2.83 | $35.70 | — |
| 2024-12-06 | -2.83 | $35.70 | — |
| 2024-12-05 | -2.83 | $35.70 | — |
| 2024-12-04 | -2.83 | $35.70 | 300 |
| 2024-12-03 | -100.00 | $33.64 | — |
| 2024-12-02 | -100.00 | $33.64 | — |
| 2024-11-29 | -100.00 | $33.64 | — |
| 2024-11-27 | -100.00 | $33.64 | — |
| 2024-11-26 | -100.00 | $33.64 | 500 |
| 2024-11-25 | -88.00 | $34.66 | 21544 |
| 2024-11-22 | -80.00 | $34.76 | 100 |
| 2024-11-21 | -90.40 | $34.63 | 100 |
| 2024-11-20 | -76.95 | $35.10 | — |
| 2024-11-19 | -76.95 | $35.10 | — |
| 2024-11-18 | -76.95 | $35.10 | — |
| 2024-11-15 | -76.95 | $35.10 | — |
| 2024-11-14 | -76.95 | $35.10 | 1200 |
| 2024-11-13 | -54.87 | $35.76 | — |
| 2024-11-12 | -54.87 | $35.76 | — |
| 2024-11-11 | -54.87 | $35.76 | — |
| 2024-11-08 | -54.87 | $35.76 | — |
| 2024-11-07 | -55.20 | $35.76 | — |
| 2024-11-06 | -55.20 | $35.76 | 1441 |
| 2024-11-05 | -100.00 | $34.51 | — |
| 2024-11-04 | -100.00 | $34.51 | — |
| 2024-11-01 | -100.00 | $34.51 | 800 |
| 2024-10-31 | -75.68 | $35.34 | — |
| 2024-10-30 | -75.68 | $35.34 | — |
| 2024-10-29 | -72.32 | $35.34 | — |
| 2024-10-28 | -72.32 | $35.34 | — |
| 2024-10-25 | -78.45 | $35.34 | 700 |
| 2024-10-24 | -28.74 | $37.07 | — |
| 2024-10-23 | -28.74 | $37.07 | — |
| 2024-10-22 | -28.74 | $37.07 | — |
| 2024-10-21 | -28.74 | $37.07 | 500 |
| 2024-10-18 | -28.74 | $37.07 | 1000 |
| 2024-10-17 | -22.70 | $37.28 | — |
| 2024-10-16 | -22.70 | $37.28 | — |
| 2024-10-15 | -22.70 | $37.28 | — |
| 2024-10-14 | -22.70 | $37.28 | — |
| 2024-10-11 | -22.99 | $37.27 | 300 |
| 2024-10-10 | -96.55 | $34.71 | — |
| 2024-10-09 | -96.55 | $34.71 | — |
| 2024-10-08 | -96.55 | $34.71 | — |
| 2024-10-07 | -96.55 | $34.71 | — |
| 2024-10-04 | -96.55 | $34.71 | — |
| 2024-10-03 | -96.55 | $34.71 | 130 |
| 2024-10-02 | -100.00 | $34.59 | — |
| 2024-10-01 | -100.00 | $34.59 | 1538 |
| 2024-09-04 | -100.00 | $38.07 | — |
| 2024-09-03 | -100.00 | $38.07 | — |
| 2024-08-30 | -100.00 | $38.07 | — |
| 2024-08-29 | -100.00 | $38.07 | — |
| 2024-08-28 | -100.00 | $38.07 | — |
| 2024-08-27 | -100.00 | $38.07 | — |
| 2024-08-26 | -100.00 | $38.07 | — |
| 2024-08-23 | -100.00 | $38.07 | — |
| 2024-08-22 | -100.00 | $38.07 | — |
| 2024-08-21 | -100.00 | $38.07 | — |
| 2024-08-20 | -100.00 | $38.07 | — |
| 2024-08-19 | -100.00 | $38.07 | — |
| 2024-08-16 | -100.00 | $38.07 | — |
| 2024-08-15 | -100.00 | $38.07 | — |
| 2024-08-14 | -100.00 | $38.07 | — |
| 2024-08-13 | -100.00 | $38.07 | — |
| 2024-08-12 | -100.00 | $38.07 | — |
| 2024-08-09 | -100.00 | $38.07 | — |
| 2024-08-08 | -100.00 | $38.07 | 200 |
| 2024-08-07 | -100.00 | $38.55 | — |
| 2024-08-06 | -100.00 | $38.55 | 200 |
| 2024-08-05 | -32.79 | $40.46 | — |
| 2024-08-02 | -32.79 | $40.46 | — |
| 2024-08-01 | -32.79 | $40.46 | — |
| 2024-07-31 | -32.79 | $40.46 | 100 |
| 2024-07-30 | -47.54 | $40.19 | — |
| 2024-07-29 | -47.54 | $40.19 | 1100 |
| 2024-07-26 | -18.58 | $40.72 | — |
| 2024-07-25 | -18.58 | $40.72 | — |
| 2024-07-24 | -18.58 | $40.72 | — |
| 2024-07-23 | -18.58 | $40.72 | — |
| 2024-07-22 | -18.58 | $40.72 | — |
| 2024-07-19 | -18.58 | $40.72 | — |
| 2024-07-18 | -18.58 | $40.72 | — |
| 2024-07-17 | -18.58 | $40.72 | 200 |
| 2024-07-16 | -93.99 | $39.34 | — |
| 2024-07-15 | -93.99 | $39.34 | 1500 |
| 2024-07-12 | -64.44 | $40.19 | 2842 |
| 2024-07-11 | 0.00 | $41.06 | — |
| 2024-07-10 | 0.00 | $41.06 | — |
| 2024-07-09 | 0.00 | $41.06 | — |
| 2024-07-08 | 0.00 | $41.06 | — |
| 2024-07-05 | 0.00 | $41.06 | — |
| 2024-07-03 | 0.00 | $41.06 | — |
| 2024-07-02 | 0.00 | $41.06 | — |
| 2024-07-01 | 0.00 | $41.06 | — |
| 2024-06-28 | 0.00 | $41.06 | 1000 |
| 2024-06-27 | -100.00 | $39.71 | — |
| 2024-06-26 | -100.00 | $39.71 | — |
| 2024-06-25 | -100.00 | $39.71 | — |
| 2024-06-24 | -100.00 | $39.71 | — |
| 2024-06-21 | -100.00 | $39.71 | — |
| 2024-06-20 | -100.00 | $39.71 | — |
| 2024-06-18 | -100.00 | $39.71 | — |
| 2024-06-17 | -100.00 | $39.71 | — |
| 2024-06-14 | -100.00 | $39.71 | — |
| 2024-06-13 | -100.00 | $39.71 | — |
| 2024-06-12 | -100.00 | $39.71 | — |
| 2024-06-11 | -100.00 | $39.71 | — |
| 2024-06-10 | -100.00 | $39.71 | — |
| 2024-06-07 | -100.00 | $39.71 | — |
| 2024-06-06 | -100.00 | $39.71 | — |
| 2024-06-05 | -100.00 | $39.71 | — |
| 2024-06-04 | -100.00 | $39.71 | — |
| 2024-06-03 | -100.00 | $39.71 | — |
| 2024-05-31 | -100.00 | $39.71 | 200 |
| 2024-05-30 | -100.00 | $40.08 | 200 |
| 2024-05-29 | -100.00 | $40.08 | 300 |
| 2024-03-13 | 0.00 | $45.31 | — |
| 2024-03-12 | 0.00 | $45.31 | — |
| 2024-03-11 | 0.00 | $45.31 | — |
| 2024-03-08 | 0.00 | $45.31 | — |
| 2024-03-07 | 0.00 | $45.31 | — |
| 2024-03-06 | 0.00 | $45.31 | — |
| 2024-03-05 | 0.00 | $45.31 | — |
| 2024-03-04 | 0.00 | $45.31 | — |
| 2024-03-01 | 0.00 | $45.31 | — |
| 2024-02-29 | 0.00 | $45.31 | — |
| 2024-02-28 | 0.00 | $45.31 | — |
| 2024-02-27 | 0.00 | $45.31 | — |
| 2024-02-26 | 0.00 | $45.31 | — |
| 2024-02-23 | 0.00 | $45.31 | — |
| 2024-02-22 | 0.00 | $45.31 | — |
| 2024-02-21 | 0.00 | $45.31 | — |
| 2024-02-20 | 0.00 | $45.31 | — |
| 2024-02-16 | 0.00 | $45.31 | — |
| 2024-02-15 | 0.00 | $45.31 | 100 |
| 2024-02-01 | -100.00 | $41.00 | — |
| 2024-01-31 | -100.00 | $41.00 | — |
| 2024-01-30 | -100.00 | $41.00 | — |
| 2024-01-29 | -100.00 | $41.00 | — |
| 2024-01-26 | -100.00 | $41.00 | — |
| 2024-01-25 | -100.00 | $41.00 | — |
| 2024-01-24 | -100.00 | $41.00 | — |
| 2024-01-23 | -100.00 | $41.00 | — |
| 2024-01-22 | -100.00 | $41.00 | — |
| 2024-01-19 | -100.00 | $41.00 | — |
| 2024-01-18 | -100.00 | $41.00 | — |
| 2024-01-17 | -100.00 | $41.00 | 1200 |
| 2024-01-16 | -100.00 | $41.00 | — |
| 2024-01-12 | -100.00 | $41.00 | 1300 |
| 2024-01-11 | -100.00 | $41.00 | — |
| 2024-01-10 | -100.00 | $41.00 | — |
| 2024-01-09 | -100.00 | $41.00 | — |
| 2024-01-08 | -100.00 | $41.00 | — |
| 2024-01-05 | -100.00 | $41.00 | 100 |
| 2024-01-04 | 0.00 | $42.46 | — |
| 2024-01-03 | 0.00 | $42.46 | — |
| 2024-01-02 | 0.00 | $42.46 | — |
| 2023-12-29 | 0.00 | $42.46 | — |
| 2023-12-28 | 0.00 | $42.46 | — |
| 2023-12-27 | 0.00 | $42.46 | — |
| 2023-12-26 | 0.00 | $42.46 | — |
| 2023-12-22 | 0.00 | $42.46 | — |
| 2023-12-21 | 0.00 | $42.46 | — |
| 2023-12-20 | 0.00 | $42.46 | — |
| 2023-12-19 | 0.00 | $42.46 | — |
| 2023-12-18 | 0.00 | $42.46 | — |
| 2023-12-15 | 0.00 | $42.46 | — |
| 2023-12-14 | 0.00 | $42.46 | 200 |
| 2023-12-13 | 0.00 | $41.67 | — |
| 2023-12-12 | 0.00 | $41.67 | — |
| 2023-12-11 | 0.00 | $41.67 | — |
| 2023-12-08 | 0.00 | $41.67 | — |
| 2023-12-07 | 0.00 | $41.67 | — |
| 2023-12-06 | 0.00 | $41.67 | — |
| 2023-12-05 | 0.00 | $41.67 | — |
| 2023-12-04 | 0.00 | $41.67 | — |
| 2023-12-01 | 0.00 | $41.67 | — |
| 2023-11-30 | 0.00 | $41.67 | 200 |
| 2023-11-29 | 0.00 | $36.00 | — |
| 2023-11-28 | 0.00 | $36.00 | — |
| 2023-11-27 | 0.00 | $36.00 | — |
| 2023-11-24 | 0.00 | $36.00 | — |
| 2023-11-22 | 0.00 | $36.00 | — |
| 2023-11-21 | 0.00 | $36.00 | — |
| 2023-11-20 | 0.00 | $36.00 | — |
| 2023-11-17 | 0.00 | $36.00 | — |
| 2023-11-16 | -26.22 | $36.00 | 500 |
| 2023-11-15 | -26.22 | $36.00 | — |
| 2023-11-14 | -26.22 | $36.00 | — |
| 2023-11-13 | -26.22 | $36.00 | — |
| 2023-11-10 | -26.22 | $36.00 | — |
| 2023-11-09 | -26.22 | $36.00 | — |
| 2023-11-08 | -26.22 | $36.00 | — |
| 2023-11-07 | -26.22 | $36.00 | — |
| 2023-11-06 | -26.22 | $36.00 | — |
| 2023-11-03 | -26.22 | $36.00 | — |
| 2023-11-02 | -26.22 | $36.00 | 1535 |
| 2023-11-01 | -54.68 | $35.24 | — |
| 2023-10-31 | -54.68 | $35.24 | — |
| 2023-10-30 | -55.51 | $35.24 | — |
| 2023-10-27 | -55.51 | $35.24 | — |
| 2023-10-26 | -68.32 | $35.24 | 300 |
| 2023-10-25 | -72.97 | $35.46 | 320 |
| 2023-10-24 | -95.27 | $34.28 | 310 |
| 2023-10-23 | -100.00 | $34.03 | 601 |
| 2023-10-20 | -100.00 | $36.70 | — |
| 2023-10-19 | -100.00 | $36.70 | — |
| 2023-10-18 | -100.00 | $36.70 | — |
| 2023-10-17 | -100.00 | $36.70 | — |
| 2023-10-16 | -100.00 | $36.70 | — |
| 2023-10-13 | -100.00 | $36.70 | — |
| 2023-10-12 | -100.00 | $36.70 | 1000 |
| 2023-10-11 | -100.00 | $36.70 | — |
| 2023-10-10 | -100.00 | $36.70 | — |
| 2023-10-09 | -100.00 | $36.70 | — |
| 2023-10-06 | -100.00 | $36.70 | 300 |
| 2023-10-05 | -100.00 | $36.70 | — |
| 2023-10-04 | -100.00 | $36.70 | 200 |
| 2023-10-03 | -100.00 | $36.75 | — |
| 2023-10-02 | -100.00 | $36.75 | 204 |
| 2023-09-29 | -100.00 | $37.62 | 506 |
| 2023-09-28 | -8.33 | $39.32 | — |
| 2023-09-27 | -8.33 | $39.32 | — |
| 2023-09-26 | -8.33 | $39.32 | — |
| 2023-09-25 | -8.33 | $39.32 | — |
| 2023-09-22 | -8.33 | $39.32 | 100 |
| 2023-09-21 | -8.33 | $39.32 | 100 |
| 2023-09-20 | -8.33 | $39.32 | — |
| 2023-09-19 | -8.33 | $39.32 | 100 |
| 2023-09-18 | -8.33 | $39.32 | — |
| 2023-09-15 | -8.33 | $39.32 | — |
| 2023-09-14 | -8.33 | $39.32 | 300 |
| 2023-09-13 | -100.00 | $38.77 | — |
| 2023-09-12 | -100.00 | $38.77 | 107 |
| 2023-09-11 | -85.53 | $39.37 | — |
| 2023-09-08 | -89.32 | $39.37 | — |
| 2023-09-07 | -97.57 | $39.37 | — |
| 2023-09-06 | -97.57 | $39.37 | 400 |
| 2023-09-05 | -97.57 | $39.37 | — |
| 2023-09-01 | -97.57 | $39.37 | — |
| 2023-08-31 | -100.00 | $39.15 | 800 |
| 2023-08-30 | -99.89 | $39.37 | — |
| 2023-08-29 | -99.89 | $39.37 | — |
| 2023-08-28 | -99.89 | $39.37 | — |
| 2023-08-25 | -99.89 | $39.37 | — |
| 2023-08-24 | -99.89 | $39.37 | — |
| 2023-08-23 | -99.89 | $39.37 | — |
| 2023-08-22 | -99.89 | $39.37 | — |
| 2023-08-21 | -99.89 | $39.37 | — |
| 2023-08-18 | -99.89 | $39.37 | — |
| 2023-08-17 | -99.89 | $39.37 | — |
| 2023-08-16 | -99.89 | $39.37 | — |
| 2023-08-15 | -99.89 | $39.37 | — |
| 2023-08-14 | -99.89 | $39.37 | 600 |
| 2023-08-11 | -100.00 | $41.21 | 200 |
| 2023-08-10 | 0.00 | $48.20 | — |
| 2023-08-09 | 0.00 | $48.20 | — |
| 2023-08-08 | 0.00 | $48.20 | — |
| 2023-08-07 | 0.00 | $48.20 | — |
| 2023-08-04 | 0.00 | $48.20 | — |
| 2023-08-03 | 0.00 | $48.20 | — |
| 2023-08-02 | 0.00 | $48.20 | — |
| 2023-08-01 | 0.00 | $48.20 | — |
| 2023-07-31 | 0.00 | $48.20 | — |
| 2023-07-28 | 0.00 | $48.20 | — |
| 2023-07-27 | 0.00 | $48.20 | — |
| 2023-07-26 | 0.00 | $48.20 | 200 |
| 2023-07-25 | 0.00 | $47.74 | 1300 |
| 2023-07-24 | 0.00 | $47.74 | — |
| 2023-07-21 | 0.00 | $47.74 | 100 |
| 2023-07-20 | 0.00 | $47.74 | — |
| 2023-07-19 | 0.00 | $47.74 | — |
| 2023-07-18 | 0.00 | $47.74 | 200 |
| 2023-06-23 | -100.00 | $43.27 | — |
| 2023-06-22 | -100.00 | $43.27 | — |
| 2023-06-21 | -100.00 | $43.27 | — |
| 2023-06-20 | -100.00 | $43.27 | — |
| 2023-06-16 | -100.00 | $43.27 | — |
| 2023-06-15 | -100.00 | $43.27 | — |
| 2023-06-14 | -100.00 | $43.27 | — |
| 2023-06-13 | -100.00 | $43.27 | — |
| 2023-06-12 | -100.00 | $43.27 | — |
| 2023-06-09 | -100.00 | $43.27 | — |
| 2023-06-08 | -100.00 | $43.27 | — |
| 2023-06-07 | -100.00 | $43.27 | — |
| 2023-06-06 | -100.00 | $43.27 | — |
| 2023-06-05 | -100.00 | $43.27 | — |
| 2023-06-02 | -100.00 | $43.27 | — |
| 2023-06-01 | -100.00 | $43.27 | — |
| 2023-05-31 | -100.00 | $43.27 | — |
| 2023-05-30 | -100.00 | $43.27 | — |
| 2023-05-26 | -100.00 | $43.27 | 100 |
| 2023-05-25 | -100.00 | $44.78 | — |
| 2023-05-24 | -100.00 | $44.78 | 100 |
| 2023-05-08 | -100.00 | $46.97 | — |
| 2023-05-05 | -100.00 | $46.97 | — |
| 2023-05-04 | -100.00 | $46.97 | — |
| 2023-05-03 | -100.00 | $46.97 | — |
| 2023-05-02 | -100.00 | $46.97 | — |
| 2023-05-01 | -100.00 | $46.97 | — |
| 2023-04-28 | -100.00 | $46.97 | — |
| 2023-04-27 | -100.00 | $46.97 | — |
| 2023-04-26 | -37.35 | $46.97 | — |
| 2023-04-25 | -37.35 | $46.97 | — |
| 2023-04-24 | -37.35 | $46.97 | — |
| 2023-04-21 | -37.35 | $46.97 | — |
| 2023-04-20 | -37.35 | $46.97 | — |
| 2023-04-19 | -10.62 | $46.97 | — |
| 2023-04-18 | -10.62 | $46.97 | — |
| 2023-04-17 | -10.62 | $46.97 | — |
| 2023-04-14 | -10.62 | $46.97 | — |
| 2023-04-13 | -10.62 | $46.97 | — |
| 2023-04-12 | -10.62 | $46.97 | 100 |
| 2023-04-11 | 0.00 | $47.28 | — |
| 2023-04-10 | 0.00 | $47.28 | — |
| 2023-04-06 | 0.00 | $47.28 | — |
| 2023-04-05 | 0.00 | $47.28 | — |
| 2023-04-04 | 0.00 | $47.28 | — |
| 2023-04-03 | 0.00 | $47.28 | — |
| 2023-03-31 | 0.00 | $47.28 | — |
| 2023-03-30 | 0.00 | $47.28 | 200 |
| 2023-03-29 | 0.00 | $46.45 | — |
| 2023-03-28 | 0.00 | $46.45 | — |
| 2023-03-27 | 0.00 | $46.45 | — |
| 2023-03-24 | 0.00 | $46.45 | — |
| 2023-03-23 | 0.00 | $46.45 | 300 |
| 2023-03-22 | 0.00 | $44.36 | — |
| 2023-03-21 | 0.00 | $44.36 | — |
| 2023-03-20 | 0.00 | $44.36 | — |
| 2023-03-17 | 0.00 | $44.36 | — |
| 2023-03-16 | 0.00 | $44.36 | — |
| 2023-03-15 | 0.00 | $44.36 | — |
| 2023-03-14 | 0.00 | $44.36 | — |
| 2023-03-13 | 0.00 | $44.36 | — |
| 2023-03-10 | 0.00 | $44.36 | — |
| 2023-03-09 | 0.00 | $44.36 | — |
| 2023-03-08 | 0.00 | $44.36 | — |
| 2023-03-07 | 0.00 | $44.36 | — |
| 2023-03-06 | 0.00 | $44.36 | — |
| 2023-03-03 | 0.00 | $44.36 | — |
| 2023-03-02 | 0.00 | $44.36 | — |
| 2023-03-01 | 0.00 | $44.36 | — |
| 2023-02-28 | -15.44 | $44.15 | 1600 |
| 2023-02-27 | 0.00 | $44.36 | — |
| 2023-02-24 | -76.39 | $44.36 | — |
| 2023-02-23 | -76.39 | $44.36 | — |
| 2023-02-22 | -76.39 | $44.36 | — |
| 2023-02-21 | -76.39 | $44.36 | — |
| 2023-02-17 | -76.39 | $44.36 | — |
| 2023-02-16 | -76.39 | $44.36 | — |
| 2023-02-15 | -76.39 | $44.36 | 100 |
| 2023-02-14 | -100.00 | $43.00 | — |
| 2023-02-13 | -100.00 | $43.00 | — |
| 2023-02-10 | -100.00 | $43.00 | — |
| 2023-02-09 | -100.00 | $43.00 | — |
| 2023-02-08 | -100.00 | $43.00 | — |
| 2023-02-07 | -100.00 | $43.00 | — |
| 2023-02-06 | -100.00 | $43.00 | — |
| 2023-02-03 | -100.00 | $43.00 | — |
| 2023-02-02 | -100.00 | $43.00 | — |
| 2023-02-01 | -100.00 | $43.00 | — |
| 2023-01-31 | -100.00 | $43.00 | 4000 |
| 2023-01-30 | -100.00 | $43.00 | 200 |
| 2023-01-23 | 0.00 | $48.76 | — |
| 2023-01-20 | 0.00 | $48.76 | — |
| 2023-01-19 | 0.00 | $48.76 | — |
| 2023-01-18 | 0.00 | $48.76 | — |
| 2023-01-17 | 0.00 | $48.76 | — |
| 2023-01-13 | 0.00 | $48.76 | — |
| 2023-01-12 | -6.67 | $48.76 | — |
| 2023-01-11 | -6.67 | $48.76 | — |
| 2023-01-10 | -6.67 | $48.76 | — |
| 2023-01-09 | -6.67 | $48.76 | — |
| 2023-01-06 | -6.67 | $48.76 | — |
| 2023-01-05 | -6.67 | $48.76 | — |
| 2023-01-04 | -6.67 | $48.76 | — |
| 2023-01-03 | -6.67 | $48.76 | — |
| 2022-12-30 | -45.81 | $48.76 | — |
| 2022-12-29 | -46.50 | $48.76 | — |
| 2022-12-28 | -37.63 | $48.76 | — |
| 2022-12-27 | -37.63 | $48.76 | — |
| 2022-12-23 | -37.63 | $48.76 | 100 |
| 2022-12-22 | -29.02 | $47.92 | — |
| 2022-12-21 | -29.02 | $47.92 | — |
| 2022-12-20 | -29.02 | $47.92 | — |
| 2022-12-19 | -24.19 | $47.92 | 100 |
| 2022-12-16 | -18.80 | $48.27 | — |
| 2022-12-15 | -18.80 | $48.27 | 700 |
| 2022-12-14 | -10.32 | $48.82 | — |
| 2022-12-13 | -10.32 | $48.82 | — |
| 2022-12-12 | -10.32 | $48.82 | — |
| 2022-12-09 | -10.32 | $48.82 | — |
| 2022-12-08 | -10.32 | $48.82 | — |
| 2022-12-07 | -10.32 | $48.82 | — |
| 2022-12-06 | -10.32 | $48.82 | — |
| 2022-12-05 | -10.32 | $48.82 | 100 |
| 2022-12-02 | -0.31 | $49.47 | 200 |
| 2022-12-01 | 0.00 | $49.49 | 300 |
| 2022-11-30 | -5.42 | $47.55 | — |
| 2022-11-29 | -5.42 | $47.55 | — |
| 2022-11-28 | -5.42 | $47.55 | 345 |
| 2022-11-25 | -14.52 | $44.08 | — |
| 2022-11-23 | -32.63 | $44.08 | — |
| 2022-11-22 | -22.62 | $44.09 | 200 |
| 2022-11-21 | -55.06 | $43.00 | — |
| 2022-11-18 | -55.06 | $43.00 | — |
| 2022-11-17 | -55.06 | $43.00 | — |
| 2022-11-16 | -41.67 | $43.00 | — |
| 2022-11-15 | -41.67 | $43.00 | 100 |
| 2022-11-14 | -33.33 | $43.37 | — |
| 2022-11-11 | -33.33 | $43.37 | — |
| 2022-11-10 | -33.33 | $43.37 | — |
| 2022-11-09 | -33.33 | $43.37 | 100 |
| 2022-11-08 | -11.71 | $44.33 | — |
| 2022-11-07 | -11.71 | $44.33 | 100 |
| 2022-11-04 | -20.27 | $43.95 | 200 |
| 2022-11-03 | -45.50 | $42.83 | 100 |
| 2022-11-02 | -53.15 | $42.49 | — |
| 2022-11-01 | -53.15 | $42.49 | — |
| 2022-10-31 | -53.15 | $42.49 | 200 |
| 2022-10-28 | -11.26 | $44.35 | — |
| 2022-10-27 | -11.26 | $44.35 | 200 |
| 2022-10-26 | 0.00 | $41.49 | — |
| 2022-10-25 | 0.00 | $41.49 | — |
| 2022-10-24 | 0.00 | $41.49 | — |
| 2022-10-21 | 0.00 | $41.49 | 140 |
| 2022-10-20 | -87.41 | $40.41 | — |
| 2022-10-19 | -87.41 | $40.41 | — |
| 2022-10-18 | -89.20 | $40.41 | — |
| 2022-10-17 | -90.28 | $40.41 | — |
| 2022-10-14 | -90.28 | $40.41 | — |
| 2022-10-13 | -90.28 | $40.41 | 100 |
| 2022-10-12 | -90.28 | $40.41 | — |
| 2022-10-11 | -94.69 | $40.41 | — |
| 2022-10-10 | -94.69 | $40.41 | — |
| 2022-10-07 | -94.69 | $40.41 | — |
| 2022-10-06 | -94.69 | $40.41 | — |
| 2022-10-05 | -94.69 | $40.41 | 100 |
| 2022-10-04 | -93.02 | $40.52 | — |
| 2022-10-03 | -93.02 | $40.52 | — |
| 2022-09-30 | -93.02 | $40.52 | — |
| 2022-09-29 | -93.02 | $40.52 | 200 |
| 2022-09-28 | -99.54 | $40.21 | — |
| 2022-09-27 | -99.54 | $40.21 | 100 |
| 2022-09-26 | -100.00 | $40.18 | 100 |
| 2022-09-23 | -100.00 | $42.84 | — |
| 2022-09-22 | -100.00 | $42.84 | 100 |
| 2022-09-21 | -100.00 | $43.25 | 200 |
| 2022-09-20 | -100.00 | $43.66 | — |
| 2022-09-19 | -100.00 | $43.66 | — |
| 2022-09-16 | -100.00 | $43.66 | — |
| 2022-09-15 | -100.00 | $43.66 | 100 |
| 2022-09-14 | -100.00 | $46.65 | — |
| 2022-09-13 | -100.00 | $46.65 | — |
| 2022-09-12 | -100.00 | $46.65 | — |
| 2022-09-09 | -100.00 | $46.65 | — |
| 2022-09-08 | -100.00 | $46.65 | — |
| 2022-09-07 | -100.00 | $46.65 | — |
| 2022-09-06 | -100.00 | $46.65 | — |
| 2022-09-02 | -100.00 | $46.65 | — |
| 2022-09-01 | -100.00 | $46.65 | — |
| 2022-08-31 | -100.00 | $46.65 | — |
| 2022-08-30 | -100.00 | $46.65 | — |
| 2022-08-29 | -100.00 | $46.65 | — |
| 2022-08-26 | -100.00 | $46.65 | — |
| 2022-08-25 | -100.00 | $46.65 | — |
| 2022-08-24 | -100.00 | $46.65 | — |
| 2022-08-23 | -100.00 | $46.65 | — |
| 2022-08-22 | -100.00 | $46.65 | 200 |
| 2022-08-19 | -100.00 | $48.77 | — |
| 2022-08-18 | -100.00 | $48.77 | — |
| 2022-08-17 | -100.00 | $48.77 | — |
| 2022-08-16 | -90.48 | $48.77 | 100 |
| 2022-08-15 | -35.85 | $50.72 | — |
| 2022-08-12 | -35.85 | $50.72 | — |
| 2022-08-11 | -35.85 | $50.72 | 100 |
| 2022-08-10 | 0.00 | $52.00 | — |
| 2022-08-09 | 0.00 | $52.00 | 100 |
| 2022-08-08 | -10.94 | $49.00 | — |
| 2022-08-05 | -25.97 | $49.00 | — |
| 2022-08-04 | -12.05 | $49.00 | — |
| 2022-08-03 | -12.05 | $49.00 | — |
| 2022-08-02 | -12.05 | $49.00 | 1000 |
| 2022-08-01 | -11.05 | $49.00 | — |
| 2022-07-29 | -45.97 | $49.00 | — |
| 2022-07-28 | -45.97 | $49.00 | — |
| 2022-07-27 | -53.06 | $49.00 | — |
| 2022-07-26 | -53.06 | $49.00 | — |
| 2022-07-25 | -53.06 | $49.00 | — |
| 2022-07-22 | -53.06 | $49.00 | — |
| 2022-07-21 | -53.06 | $49.00 | — |
| 2022-07-20 | -53.06 | $49.00 | 820 |
| 2022-07-19 | -51.02 | $49.07 | — |
| 2022-07-18 | -38.89 | $49.07 | — |
| 2022-07-15 | -38.89 | $49.07 | — |
| 2022-07-14 | -38.89 | $49.07 | — |
| 2022-07-13 | -67.46 | $49.07 | — |
| 2022-07-12 | -67.46 | $49.07 | 100 |
| 2022-07-11 | -65.92 | $49.20 | 300 |
| 2022-07-08 | -85.56 | $47.54 | — |
| 2022-07-07 | -86.87 | $47.54 | — |
| 2022-07-06 | -87.04 | $47.54 | — |
| 2022-07-05 | -87.04 | $47.54 | 200 |
| 2022-07-01 | -56.96 | $50.37 | — |
| 2022-06-30 | -56.96 | $50.37 | 100 |
| 2022-06-29 | -52.18 | $50.82 | 100 |
| 2022-06-28 | -60.89 | $50.00 | — |
| 2022-06-27 | -60.89 | $50.00 | — |
| 2022-06-24 | -60.89 | $50.00 | 100 |
| 2022-06-23 | -65.67 | $49.55 | — |
| 2022-06-22 | -65.67 | $49.55 | — |
| 2022-06-21 | -65.67 | $49.55 | 100 |
| 2022-06-17 | -100.00 | $46.32 | — |
| 2022-06-16 | -100.00 | $46.32 | 100 |
| 2022-06-15 | -100.00 | $47.44 | 100 |
| 2022-06-14 | -18.17 | $54.77 | — |
| 2022-06-13 | -18.17 | $54.77 | — |
| 2022-06-10 | -18.17 | $54.77 | — |
| 2022-06-09 | -18.17 | $54.77 | — |
| 2022-06-08 | -18.17 | $54.77 | 1600 |
| 2022-06-07 | -3.00 | $55.73 | 7500 |
| 2022-06-06 | -3.00 | $55.73 | — |
| 2022-06-03 | -3.00 | $55.73 | 300 |
| 2022-06-02 | -14.69 | $54.99 | — |
| 2022-06-01 | -14.69 | $54.99 | — |
| 2022-05-31 | -14.69 | $54.99 | 13000 |
| 2022-05-27 | -23.06 | $54.46 | 100 |
| 2022-05-26 | -51.18 | $52.68 | 320 |
| 2022-05-25 | -4.58 | $55.63 | — |
| 2022-05-24 | -4.58 | $55.63 | — |
| 2022-05-23 | -4.58 | $55.63 | — |
| 2022-05-20 | -4.58 | $55.63 | 200 |
| 2022-05-19 | 0.00 | $55.92 | 200 |
| 2022-05-18 | -44.97 | $54.52 | — |
| 2022-05-17 | -44.97 | $54.52 | 217 |
| 2022-05-16 | -100.00 | $52.33 | — |
| 2022-05-13 | -100.00 | $52.33 | — |
| 2022-05-12 | -100.00 | $52.33 | — |
| 2022-05-11 | -100.00 | $52.33 | 100 |
| 2022-05-10 | -70.73 | $53.76 | — |
| 2022-05-09 | -70.73 | $53.76 | — |
| 2022-05-06 | -70.73 | $53.76 | — |
| 2022-05-05 | -70.73 | $53.76 | 100 |
| 2022-05-04 | -58.54 | $54.26 | 100 |
| 2022-05-03 | -85.85 | $53.14 | — |
| 2022-05-02 | -85.85 | $53.14 | — |
| 2022-04-29 | -85.85 | $53.14 | — |
| 2022-04-28 | -85.85 | $53.14 | — |
| 2022-04-27 | -85.85 | $53.14 | — |
| 2022-04-26 | -85.85 | $53.14 | — |
| 2022-04-25 | -85.85 | $53.14 | 200 |
| 2022-04-22 | -40.99 | $55.09 | — |
| 2022-04-21 | -40.99 | $55.09 | 200 |
| 2022-04-20 | -15.26 | $55.83 | 100 |
| 2022-04-19 | -23.90 | $55.36 | 200 |
| 2022-04-18 | 0.00 | $55.85 | 206 |
| 2022-04-14 | -21.79 | $54.45 | — |
| 2022-04-13 | -19.61 | $54.45 | — |
| 2022-04-12 | -15.63 | $54.45 | — |
| 2022-04-11 | -13.62 | $54.45 | — |
| 2022-04-08 | -13.62 | $54.45 | 100 |
| 2022-04-07 | -11.20 | $54.61 | — |
| 2022-04-06 | -10.19 | $54.61 | 500 |
| 2022-04-05 | -9.60 | $54.61 | 100 |
| 2022-04-04 | -13.15 | $54.32 | — |
| 2022-04-01 | -12.64 | $54.32 | 700 |
| 2022-03-31 | 0.00 | $55.35 | 200 |
| 2022-03-30 | 0.00 | $53.11 | — |
| 2022-03-29 | 0.00 | $53.11 | 700 |
| 2022-03-28 | 0.00 | $53.11 | 200 |
| 2022-03-25 | 0.00 | $52.83 | — |
| 2022-03-24 | 0.00 | $52.83 | 100 |
| 2022-03-23 | -3.66 | $51.22 | — |
| 2022-03-22 | -3.66 | $51.22 | — |
| 2022-03-21 | -2.26 | $51.22 | — |
| 2022-03-18 | -2.26 | $51.22 | 1500 |
| 2022-03-17 | -2.26 | $51.22 | 500 |
| 2022-03-16 | -0.54 | $50.39 | 500 |
| 2022-03-15 | -10.32 | $49.17 | 900 |
| 2022-03-14 | -13.04 | $48.93 | 1300 |
| 2022-03-11 | -5.22 | $49.62 | — |
| 2022-03-10 | -5.22 | $49.62 | 1300 |
| 2022-03-09 | -2.68 | $47.80 | 300 |
| 2022-03-08 | -5.65 | $47.60 | 200 |
| 2022-03-07 | -11.61 | $47.20 | — |
| 2022-03-04 | -11.61 | $47.20 | 100 |
| 2022-03-03 | -8.93 | $47.38 | 600 |
| 2022-03-02 | -8.63 | $47.40 | — |
| 2022-03-01 | -8.63 | $47.40 | 900 |
| 2022-02-28 | -6.31 | $47.35 | 400 |
| 2022-02-25 | 0.00 | $46.95 | 200 |
| 2022-02-24 | -0.82 | $46.08 | 501 |
| 2022-02-23 | 0.00 | $45.53 | 200 |
| 2022-02-17 | -100.00 | $41.26 | — |
| 2022-02-16 | -100.00 | $41.26 | — |
| 2022-02-15 | -100.00 | $41.26 | — |
| 2022-02-14 | -100.00 | $41.26 | — |
| 2022-02-11 | -100.00 | $41.26 | — |
| 2022-02-10 | -100.00 | $41.26 | — |
| 2022-02-09 | -100.00 | $41.26 | — |
| 2022-02-08 | -100.00 | $41.26 | — |
| 2022-02-07 | -100.00 | $41.26 | — |
| 2022-02-04 | -100.00 | $41.26 | — |
| 2022-02-03 | -100.00 | $41.26 | — |
| 2022-02-02 | -100.00 | $41.26 | — |
| 2022-02-01 | -100.00 | $41.26 | — |
| 2022-01-31 | -100.00 | $41.26 | — |
| 2022-01-28 | -100.00 | $41.26 | — |
| 2022-01-27 | -100.00 | $41.26 | — |
| 2022-01-26 | -100.00 | $41.26 | — |
| 2022-01-25 | -84.19 | $41.26 | — |
| 2022-01-24 | -82.64 | $41.26 | 110 |
| 2022-01-21 | -50.49 | $43.87 | — |
| 2022-01-20 | -50.49 | $43.87 | — |
| 2022-01-19 | -50.49 | $43.87 | — |
| 2022-01-18 | -50.49 | $43.87 | 100 |
| 2022-01-14 | -27.96 | $45.70 | — |
| 2022-01-13 | -27.96 | $45.70 | 300 |
| 2022-01-12 | -27.96 | $45.70 | — |
| 2022-01-11 | -27.96 | $45.70 | — |
| 2022-01-10 | -27.96 | $45.70 | 100 |
| 2022-01-07 | 0.00 | $47.97 | — |
| 2022-01-06 | 0.00 | $47.97 | — |
| 2022-01-05 | 0.00 | $47.97 | 100 |
| 2022-01-04 | 0.00 | $46.98 | — |
| 2022-01-03 | 0.00 | $46.98 | — |
| 2021-12-31 | 0.00 | $46.98 | — |
| 2021-12-30 | 0.00 | $46.98 | — |
| 2021-12-29 | 0.00 | $46.98 | 134 |
| 2021-12-28 | -96.98 | $40.00 | — |
| 2021-12-27 | -96.98 | $40.00 | 300 |
| 2021-12-23 | 0.00 | $44.82 | — |
| 2021-12-22 | -52.60 | $44.82 | — |
| 2021-12-21 | -76.41 | $44.82 | — |
| 2021-12-20 | -76.41 | $44.82 | — |
| 2021-12-17 | -76.41 | $44.82 | — |
| 2021-12-16 | -76.41 | $44.82 | 420 |
| 2021-12-15 | -91.78 | $43.81 | 215 |
| 2021-12-14 | -100.00 | $43.27 | — |
| 2021-12-13 | -100.00 | $43.27 | — |
| 2021-12-10 | -100.00 | $43.27 | — |
| 2021-12-09 | -100.00 | $43.27 | — |
| 2021-12-08 | -100.00 | $43.27 | — |
| 2021-12-07 | -100.00 | $43.27 | — |
| 2021-12-06 | -100.00 | $43.27 | — |
| 2021-12-03 | -100.00 | $43.27 | — |
| 2021-12-02 | -100.00 | $43.27 | — |
| 2021-12-01 | -100.00 | $43.27 | — |
| 2021-11-30 | -100.00 | $43.27 | 105 |
| 2021-11-29 | -100.00 | $43.58 | — |
| 2021-11-26 | -100.00 | $43.58 | 106 |
| 2021-11-24 | -100.00 | $46.54 | 120 |
| 2021-11-19 | 0.00 | $49.84 | — |
| 2021-11-18 | 0.00 | $49.84 | — |
| 2021-11-17 | 0.00 | $49.84 | — |
| 2021-11-16 | 0.00 | $49.84 | — |
| 2021-11-15 | 0.00 | $49.84 | — |
| 2021-11-12 | 0.00 | $49.84 | — |
| 2021-11-11 | 0.00 | $49.84 | — |
| 2021-11-10 | 0.00 | $49.84 | — |
| 2021-11-09 | 0.00 | $49.84 | — |
| 2021-11-08 | 0.00 | $49.84 | — |
| 2021-11-05 | 0.00 | $49.84 | — |
| 2021-11-04 | 0.00 | $49.84 | — |
| 2021-11-03 | 0.00 | $49.84 | — |
| 2021-11-02 | 0.00 | $49.84 | — |
| 2021-11-01 | 0.00 | $49.84 | — |
| 2021-10-29 | 0.00 | $49.84 | — |
| 2021-10-28 | 0.00 | $49.84 | — |
| 2021-10-27 | 0.00 | $49.84 | — |
| 2021-10-26 | 0.00 | $49.84 | 100 |
| 2021-10-25 | -4.04 | $49.37 | — |
| 2021-10-22 | -4.04 | $49.37 | — |
| 2021-10-21 | -46.93 | $49.37 | — |
| 2021-10-20 | -46.93 | $49.37 | — |
| 2021-10-19 | -46.93 | $49.37 | — |
| 2021-10-18 | -46.93 | $49.37 | — |
| 2021-10-15 | -46.93 | $49.37 | — |
| 2021-10-14 | -46.93 | $49.37 | — |
| 2021-10-13 | -46.93 | $49.37 | — |
| 2021-10-12 | -46.93 | $49.37 | — |
| 2021-10-11 | -46.93 | $49.37 | — |
| 2021-10-08 | -46.93 | $49.37 | — |
| 2021-10-07 | -46.93 | $49.37 | — |
| 2021-10-06 | -46.93 | $49.37 | — |
| 2021-10-05 | -46.93 | $49.37 | — |
| 2021-10-04 | -72.22 | $49.37 | 100 |
| 2021-10-01 | -71.05 | $49.41 | 215 |
| 2021-09-30 | -100.00 | $48.42 | — |
| 2021-09-29 | -100.00 | $48.42 | 420 |
| 2021-09-28 | -100.00 | $48.70 | — |
| 2021-09-27 | -100.00 | $48.70 | 100 |
| 2021-09-24 | -92.61 | $50.21 | — |
| 2021-09-23 | -92.61 | $50.21 | — |
| 2021-09-22 | -92.61 | $50.21 | — |
| 2021-09-21 | -92.61 | $50.21 | — |
| 2021-09-20 | -92.61 | $50.21 | — |
| 2021-09-17 | -92.61 | $50.21 | — |
| 2021-09-16 | -92.61 | $50.21 | — |
| 2021-09-15 | -92.61 | $50.21 | — |
| 2021-09-14 | -35.28 | $50.21 | — |
| 2021-09-13 | -35.28 | $50.21 | — |
| 2021-09-10 | -35.28 | $50.21 | — |
| 2021-09-09 | -35.28 | $50.21 | 200 |
| 2021-09-08 | -38.10 | $50.08 | 500 |
| 2021-09-07 | 0.00 | $51.84 | — |
| 2021-09-03 | 0.00 | $51.84 | — |
| 2021-09-02 | 0.00 | $51.84 | — |
| 2021-09-01 | 0.00 | $51.84 | — |
| 2021-08-31 | 0.00 | $51.84 | — |
| 2021-08-30 | 0.00 | $51.84 | — |
| 2021-08-27 | 0.00 | $51.84 | — |
| 2021-08-26 | 0.00 | $51.84 | — |
| 2021-08-25 | 0.00 | $51.84 | — |
| 2021-08-24 | 0.00 | $51.84 | — |
| 2021-08-23 | 0.00 | $51.84 | 100 |
| 2021-08-20 | -15.32 | $50.49 | 200 |
| 2021-08-19 | 0.00 | $51.27 | — |
| 2021-08-18 | 0.00 | $51.27 | 600 |
| 2021-08-17 | 0.00 | $47.22 | — |
| 2021-08-16 | 0.00 | $47.22 | — |
| 2021-08-13 | -45.83 | $47.22 | — |
| 2021-08-12 | -45.83 | $47.22 | — |
| 2021-08-11 | -45.83 | $47.22 | — |
| 2021-08-10 | -45.83 | $47.22 | — |
| 2021-08-09 | -45.83 | $47.22 | — |
| 2021-08-06 | -45.83 | $47.22 | — |
| 2021-08-05 | -45.83 | $47.22 | — |
| 2021-08-04 | -45.83 | $47.22 | 600 |
| 2021-08-03 | -100.00 | $46.18 | — |
| 2021-08-02 | -100.00 | $46.18 | — |
| 2021-07-30 | -100.00 | $46.18 | — |
| 2021-07-29 | -100.00 | $46.18 | 900 |
| 2021-07-28 | -100.00 | $46.18 | — |
| 2021-07-27 | -100.00 | $46.18 | — |
| 2021-07-26 | -100.00 | $46.18 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.49
2026-07-23
Close Price
$55.22
Vol: 1329Average Directional Index - Detailed Analysis
Minimum
13.61
Average
43.76
Maximum
84.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.49 | $55.22 | 1329 |
| 2026-07-22 | 16.36 | $55.90 | 160 |
| 2026-07-21 | 16.43 | $55.90 | 160 |
| 2026-07-20 | 16.51 | $55.90 | 700 |
| 2026-07-17 | 16.59 | $56.17 | 100 |
| 2026-07-16 | 16.75 | $56.17 | 807 |
| 2026-07-15 | 16.92 | $56.97 | 400 |
| 2026-07-14 | 17.33 | $57.47 | 2600 |
| 2026-07-13 | 17.89 | $57.26 | 300 |
| 2026-07-10 | 18.42 | $57.26 | 300 |
| 2026-07-09 | 18.98 | $57.26 | 1500 |
| 2026-07-08 | 19.57 | $58.79 | 100 |
| 2026-07-07 | 20.58 | $58.79 | 506 |
| 2026-07-06 | 21.65 | $60.02 | 200 |
| 2026-07-02 | 22.48 | $60.02 | 200 |
| 2026-07-01 | 23.34 | $60.02 | 100 |
| 2026-06-30 | 24.26 | $60.02 | 100 |
| 2026-06-29 | 25.22 | $60.02 | 500 |
| 2026-06-26 | 26.23 | $59.78 | 3400 |
| 2026-06-25 | 27.34 | $62.81 | 100 |
| 2026-06-24 | 27.63 | $62.81 | 900 |
| 2026-06-23 | 27.94 | $56.75 | 3300 |
| 2026-06-22 | 29.25 | $54.00 | 1500 |
| 2026-06-18 | 29.77 | $58.38 | 100 |
| 2026-06-17 | 31.01 | $58.38 | 100 |
| 2026-06-16 | 32.33 | $58.38 | 40218 |
| 2026-06-15 | 33.71 | $58.87 | 100 |
| 2026-06-12 | 34.98 | $58.87 | 850 |
| 2026-06-11 | 36.33 | $58.54 | 1100 |
| 2026-06-10 | 37.74 | $59.40 | 300 |
| 2026-06-09 | 38.95 | $64.39 | 13 |
| 2026-06-08 | 37.96 | $64.39 | — |
| 2026-06-05 | 36.92 | $64.39 | 300 |
| 2026-06-04 | 35.82 | $64.39 | — |
| 2026-06-03 | 34.66 | $64.39 | 503 |
| 2026-06-02 | 33.45 | $65.11 | 100 |
| 2026-06-01 | 31.81 | $65.11 | 205 |
| 2026-05-29 | 30.08 | $66.28 | 600 |
| 2026-05-28 | 28.25 | $64.02 | 4248 |
| 2026-05-27 | 26.57 | $62.90 | 105 |
| 2026-05-26 | 24.94 | $61.73 | 5100 |
| 2026-05-22 | 23.39 | $60.10 | 413 |
| 2026-05-21 | 22.00 | $60.88 | 813 |
| 2026-05-20 | 20.54 | $58.42 | 700 |
| 2026-05-19 | 19.14 | $58.40 | 200 |
| 2026-05-18 | 17.95 | $58.40 | 200 |
| 2026-05-15 | 16.69 | $58.40 | 300 |
| 2026-05-14 | 15.38 | $60.00 | 1000 |
| 2026-05-13 | 13.99 | $49.92 | 301 |
| 2026-05-12 | 13.61 | $50.92 | 200 |
| 2026-05-11 | 13.81 | $51.88 | 130 |
| 2026-05-08 | 14.49 | $51.88 | 130 |
| 2026-05-07 | 15.21 | $51.88 | — |
| 2026-05-06 | 15.96 | $51.88 | 130 |
| 2026-05-05 | 16.76 | $51.88 | 4800 |
| 2026-05-04 | 17.59 | $52.28 | 1200 |
| 2026-05-01 | 18.26 | $51.92 | 1 |
| 2026-04-30 | 19.16 | $51.92 | 1844 |
| 2026-04-29 | 20.11 | $51.12 | 100 |
| 2026-04-28 | 20.83 | $51.12 | 1800 |
| 2026-04-27 | 21.59 | $51.27 | 100 |
| 2026-04-24 | 22.45 | $51.27 | 100 |
| 2026-04-23 | 23.36 | $51.27 | 4301 |
| 2026-04-22 | 24.32 | $53.03 | 2400 |
| 2026-04-21 | 25.11 | $54.18 | 100 |
| 2026-04-20 | 25.35 | $54.18 | — |
| 2026-04-17 | 25.60 | $54.18 | 131 |
| 2026-04-16 | 25.86 | $54.00 | 743 |
| 2026-04-15 | 26.20 | $54.07 | 22000 |
| 2026-04-14 | 26.52 | $50.38 | 99 |
| 2026-04-13 | 27.47 | $50.38 | 99 |
| 2026-04-10 | 28.47 | $50.38 | 99 |
| 2026-04-09 | 29.51 | $50.38 | 99 |
| 2026-04-08 | 30.62 | $50.38 | — |
| 2026-04-07 | 31.78 | $50.38 | — |
| 2026-04-06 | 33.00 | $50.38 | 2 |
| 2026-04-02 | 34.29 | $50.38 | 2 |
| 2026-04-01 | 35.65 | $50.38 | 2 |
| 2026-03-31 | 37.08 | $50.38 | 2 |
| 2026-03-30 | 38.58 | $50.39 | 1424 |
| 2026-03-27 | 40.16 | $53.37 | 1 |
| 2026-03-26 | 41.77 | $53.37 | 100 |
| 2026-03-25 | 43.47 | $53.37 | 7400 |
| 2026-03-24 | 45.25 | $53.95 | 3220 |
| 2026-03-23 | 46.94 | $55.78 | 2600 |
| 2026-03-20 | 48.03 | $55.20 | 415 |
| 2026-03-19 | 49.18 | $57.00 | — |
| 2026-03-18 | 49.65 | $57.00 | 200 |
| 2026-03-17 | 50.15 | $57.00 | 800 |
| 2026-03-16 | 50.67 | $57.72 | 800 |
| 2026-03-13 | 51.21 | $56.11 | 900 |
| 2026-03-12 | 52.07 | $58.00 | 5126 |
| 2026-03-11 | 52.19 | $59.54 | 6000 |
| 2026-03-10 | 52.66 | $59.65 | 5612 |
| 2026-03-09 | 53.23 | $61.80 | 200 |
| 2026-03-06 | 52.77 | $61.80 | — |
| 2026-03-05 | 52.29 | $61.80 | 200 |
| 2026-03-04 | 51.78 | $61.80 | 3800 |
| 2026-03-03 | 51.25 | $61.86 | 5300 |
| 2026-03-02 | 50.65 | $61.14 | 6619 |
| 2026-02-27 | 50.07 | $58.11 | 200 |
| 2026-02-26 | 49.86 | $58.11 | 3024 |
| 2026-02-25 | 49.64 | $55.69 | 100 |
| 2026-02-24 | 49.77 | $55.69 | 6608 |
| 2026-02-23 | 49.90 | $54.91 | 2100 |
| 2026-02-20 | 50.17 | $54.07 | 1800 |
| 2026-02-19 | 50.46 | $56.24 | 6500 |
| 2026-02-18 | 49.77 | $55.06 | 4404 |
| 2026-02-17 | 49.41 | $53.53 | 800 |
| 2026-02-13 | 49.23 | $52.22 | 100 |
| 2026-02-12 | 49.33 | $48.29 | 1510 |
| 2026-02-11 | 49.43 | $49.50 | — |
| 2026-02-10 | 50.15 | $49.50 | 200 |
| 2026-02-09 | 50.91 | $45.90 | — |
| 2026-02-06 | 52.92 | $45.90 | 300 |
| 2026-02-05 | 55.04 | $45.11 | 5500 |
| 2026-02-04 | 57.35 | $49.73 | 100 |
| 2026-02-03 | 55.87 | $49.73 | 100 |
| 2026-02-02 | 54.32 | $49.73 | 100 |
| 2026-01-30 | 52.69 | $49.73 | 5302 |
| 2026-01-29 | 50.96 | $48.03 | 3605 |
| 2026-01-28 | 49.35 | $46.79 | 1900 |
| 2026-01-27 | 47.71 | $45.80 | 100 |
| 2026-01-26 | 46.33 | $45.80 | 1802 |
| 2026-01-23 | 44.88 | $45.69 | 3935 |
| 2026-01-22 | 43.38 | $44.40 | 225 |
| 2026-01-21 | 42.18 | $44.40 | 4316 |
| 2026-01-20 | 40.92 | $42.58 | 225 |
| 2026-01-16 | 40.54 | $42.58 | 225 |
| 2026-01-15 | 40.14 | $42.58 | 225 |
| 2026-01-14 | 39.72 | $42.58 | 225 |
| 2026-01-13 | 39.27 | $42.58 | 225 |
| 2026-01-12 | 38.80 | $42.58 | 225 |
| 2026-01-09 | 38.31 | $42.58 | 1800 |
| 2026-01-08 | 37.79 | $42.86 | 2800 |
| 2026-01-07 | 36.78 | $41.56 | 225 |
| 2026-01-06 | 36.53 | $41.56 | — |
| 2026-01-05 | 36.26 | $41.56 | 225 |
| 2026-01-02 | 35.99 | $41.56 | 225 |
| 2025-12-31 | 35.69 | $41.56 | 225 |
| 2025-12-30 | 35.39 | $41.56 | 225 |
| 2025-12-29 | 35.07 | $41.56 | 225 |
| 2025-12-26 | 34.73 | $41.56 | 225 |
| 2025-12-24 | 34.37 | $41.56 | — |
| 2025-12-23 | 33.99 | $41.56 | 225 |
| 2025-12-22 | 33.60 | $41.56 | 818 |
| 2025-12-19 | 33.18 | $41.56 | 300 |
| 2025-12-18 | 32.74 | $41.56 | 300 |
| 2025-12-17 | 32.28 | $41.56 | 300 |
| 2025-12-16 | 31.79 | $41.56 | 447 |
| 2025-12-15 | 31.28 | $41.53 | — |
| 2025-12-12 | 30.75 | $41.53 | — |
| 2025-12-11 | 30.20 | $41.53 | — |
| 2025-12-10 | 29.61 | $41.53 | 300 |
| 2025-12-09 | 29.00 | $41.53 | 300 |
| 2025-12-08 | 28.35 | $41.53 | 300 |
| 2025-12-05 | 27.67 | $41.53 | 300 |
| 2025-12-04 | 26.95 | $41.53 | 200 |
| 2025-12-03 | 26.20 | $40.46 | 901 |
| 2025-12-02 | 25.72 | $37.39 | — |
| 2025-12-01 | 26.52 | $37.39 | 100 |
| 2025-11-28 | 27.37 | $37.39 | — |
| 2025-11-26 | 28.26 | $37.39 | 8400 |
| 2025-11-25 | 29.20 | $33.53 | — |
| 2025-11-24 | 28.22 | $33.53 | 200 |
| 2025-11-21 | 27.20 | $33.53 | 200 |
| 2025-11-20 | 26.12 | $33.53 | 1500 |
| 2025-11-19 | 24.98 | $34.62 | 1409 |
| 2025-11-18 | 24.27 | $37.79 | 100 |
| 2025-11-17 | 24.52 | $37.79 | 100 |
| 2025-11-14 | 24.79 | $37.79 | 100 |
| 2025-11-13 | 25.08 | $37.79 | 100 |
| 2025-11-12 | 25.38 | $37.79 | 100 |
| 2025-11-11 | 25.70 | $37.79 | 1300 |
| 2025-11-10 | 26.03 | $35.97 | 100 |
| 2025-11-07 | 25.62 | $35.97 | 100 |
| 2025-11-06 | 25.18 | $35.97 | 100 |
| 2025-11-05 | 24.72 | $35.97 | 100 |
| 2025-11-04 | 24.24 | $35.97 | 100 |
| 2025-11-03 | 23.73 | $35.97 | 100 |
| 2025-10-31 | 23.20 | $35.97 | 100 |
| 2025-10-30 | 22.63 | $35.97 | 100 |
| 2025-10-29 | 22.04 | $35.97 | 100 |
| 2025-10-28 | 21.42 | $35.97 | 600 |
| 2025-10-27 | 20.76 | $37.84 | 100 |
| 2025-10-24 | 21.25 | $37.84 | — |
| 2025-10-23 | 21.78 | $37.84 | — |
| 2025-10-22 | 22.33 | $37.84 | — |
| 2025-10-21 | 22.90 | $37.84 | — |
| 2025-10-20 | 23.51 | $37.84 | — |
| 2025-10-17 | 24.15 | $37.84 | — |
| 2025-10-16 | 24.83 | $37.84 | — |
| 2025-10-15 | 25.54 | $37.84 | — |
| 2025-10-14 | 26.28 | $37.84 | 310 |
| 2025-10-13 | 27.07 | $37.76 | — |
| 2025-10-10 | 27.98 | $37.76 | — |
| 2025-10-09 | 28.94 | $37.76 | — |
| 2025-10-08 | 29.95 | $37.76 | — |
| 2025-10-07 | 31.01 | $37.76 | — |
| 2025-10-06 | 32.13 | $37.76 | 700 |
| 2025-10-03 | 33.31 | $35.35 | — |
| 2025-10-02 | 32.47 | $35.35 | — |
| 2025-10-01 | 31.59 | $35.35 | — |
| 2025-09-30 | 30.67 | $35.35 | 412 |
| 2025-09-29 | 29.69 | $37.19 | — |
| 2025-09-26 | 30.49 | $37.19 | — |
| 2025-09-25 | 31.34 | $37.19 | — |
| 2025-09-24 | 32.23 | $37.19 | — |
| 2025-09-23 | 33.16 | $37.19 | 348 |
| 2025-09-22 | 34.15 | $36.99 | 1100 |
| 2025-09-19 | 34.82 | $38.54 | — |
| 2025-09-18 | 34.40 | $38.54 | — |
| 2025-09-17 | 33.96 | $38.54 | — |
| 2025-09-16 | 33.50 | $38.54 | — |
| 2025-09-15 | 33.01 | $38.54 | — |
| 2025-09-12 | 32.49 | $38.54 | — |
| 2025-09-11 | 31.95 | $38.54 | — |
| 2025-09-10 | 31.38 | $38.54 | — |
| 2025-09-09 | 30.78 | $38.54 | — |
| 2025-09-08 | 30.15 | $38.54 | — |
| 2025-09-05 | 29.49 | $38.54 | — |
| 2025-09-04 | 28.79 | $38.54 | — |
| 2025-09-03 | 28.05 | $38.54 | — |
| 2025-09-02 | 27.28 | $38.54 | — |
| 2025-08-29 | 26.46 | $38.54 | 2700 |
| 2025-08-28 | 25.60 | $37.87 | 1400 |
| 2025-08-27 | 25.04 | $36.59 | — |
| 2025-08-26 | 26.07 | $36.59 | — |
| 2025-08-25 | 27.15 | $36.59 | — |
| 2025-08-22 | 28.29 | $36.59 | — |
| 2025-08-21 | 29.50 | $36.59 | — |
| 2025-08-20 | 30.76 | $36.59 | — |
| 2025-08-19 | 32.09 | $36.59 | — |
| 2025-08-18 | 33.49 | $36.59 | — |
| 2025-08-15 | 34.97 | $36.59 | — |
| 2025-08-14 | 36.52 | $36.59 | — |
| 2025-08-13 | 38.16 | $36.59 | — |
| 2025-08-12 | 39.88 | $36.59 | — |
| 2025-08-11 | 41.69 | $36.59 | — |
| 2025-08-08 | 43.60 | $36.59 | — |
| 2025-08-07 | 45.60 | $36.59 | — |
| 2025-08-06 | 47.72 | $36.59 | — |
| 2025-08-05 | 49.94 | $36.59 | — |
| 2025-08-04 | 52.28 | $36.59 | 203 |
| 2025-08-01 | 54.75 | $37.40 | — |
| 2025-07-31 | 57.12 | $37.40 | — |
| 2025-07-30 | 59.62 | $37.40 | — |
| 2025-07-29 | 62.25 | $37.40 | 1400 |
| 2025-07-28 | 65.02 | $37.26 | 700 |
| 2025-07-25 | 68.05 | $37.69 | — |
| 2025-07-24 | 67.71 | $37.69 | — |
| 2025-07-23 | 67.36 | $37.69 | — |
| 2025-07-22 | 66.99 | $37.69 | — |
| 2025-07-21 | 66.60 | $37.69 | 7000 |
| 2025-07-18 | 66.19 | $36.74 | — |
| 2025-07-17 | 66.06 | $36.74 | — |
| 2025-07-16 | 65.93 | $36.74 | — |
| 2025-07-15 | 65.79 | $36.74 | — |
| 2025-07-14 | 65.65 | $36.74 | — |
| 2025-07-11 | 65.49 | $36.74 | 1100 |
| 2025-07-10 | 65.33 | $37.07 | 3700 |
| 2025-07-09 | 64.63 | $37.26 | — |
| 2025-07-08 | 63.54 | $37.26 | — |
| 2025-07-07 | 62.40 | $37.26 | — |
| 2025-07-03 | 61.19 | $37.26 | — |
| 2025-07-02 | 59.93 | $37.26 | 1000 |
| 2025-07-01 | 58.59 | $35.92 | — |
| 2025-06-30 | 57.41 | $35.92 | — |
| 2025-06-27 | 56.15 | $35.92 | — |
| 2025-06-26 | 54.84 | $35.92 | 2328 |
| 2025-06-25 | 53.45 | $34.49 | — |
| 2025-06-24 | 52.26 | $34.49 | — |
| 2025-06-23 | 51.00 | $34.49 | — |
| 2025-06-20 | 49.68 | $34.49 | — |
| 2025-06-18 | 48.29 | $34.49 | — |
| 2025-06-17 | 46.83 | $34.49 | 1000 |
| 2025-06-16 | 45.28 | $34.59 | — |
| 2025-06-13 | 43.53 | $34.59 | 700 |
| 2025-06-12 | 41.69 | $34.22 | 2100 |
| 2025-06-11 | 39.80 | $32.30 | — |
| 2025-06-10 | 38.19 | $32.30 | 2100 |
| 2025-06-09 | 36.50 | $30.93 | 2100 |
| 2025-06-06 | 35.12 | $29.63 | — |
| 2025-06-05 | 34.28 | $29.63 | 1016 |
| 2025-06-04 | 33.38 | $29.45 | 800 |
| 2025-06-03 | 32.55 | $28.91 | — |
| 2025-06-02 | 32.02 | $28.91 | — |
| 2025-05-30 | 31.46 | $28.91 | — |
| 2025-05-29 | 30.87 | $28.91 | 3015 |
| 2025-05-28 | 30.25 | $27.85 | — |
| 2025-05-27 | 30.37 | $27.85 | — |
| 2025-05-23 | 30.49 | $27.85 | 1207 |
| 2025-05-22 | 30.62 | $28.39 | 1300 |
| 2025-05-21 | 29.91 | $28.66 | — |
| 2025-05-20 | 28.68 | $28.66 | — |
| 2025-05-19 | 27.38 | $28.66 | — |
| 2025-05-16 | 26.02 | $28.66 | — |
| 2025-05-15 | 24.58 | $28.66 | — |
| 2025-05-14 | 23.06 | $28.66 | 10000 |
| 2025-05-13 | 21.47 | $28.60 | — |
| 2025-05-12 | 21.59 | $28.60 | — |
| 2025-05-09 | 21.71 | $28.60 | — |
| 2025-05-08 | 21.85 | $28.60 | — |
| 2025-05-07 | 21.98 | $28.60 | — |
| 2025-05-06 | 22.13 | $28.60 | — |
| 2025-05-05 | 22.28 | $28.60 | — |
| 2025-05-02 | 22.44 | $28.60 | — |
| 2025-05-01 | 22.61 | $28.60 | — |
| 2025-04-30 | 22.79 | $28.60 | — |
| 2025-04-29 | 22.98 | $28.60 | — |
| 2025-04-28 | 23.18 | $28.60 | — |
| 2025-04-25 | 23.39 | $28.60 | — |
| 2025-04-24 | 23.61 | $28.60 | — |
| 2025-04-23 | 23.84 | $28.60 | — |
| 2025-04-22 | 24.08 | $28.60 | — |
| 2025-04-21 | 24.34 | $28.60 | — |
| 2025-04-17 | 24.61 | $28.60 | — |
| 2025-04-16 | 24.89 | $28.60 | — |
| 2025-04-15 | 25.19 | $28.60 | — |
| 2025-04-14 | 25.50 | $28.60 | — |
| 2025-04-11 | 25.83 | $28.60 | — |
| 2025-04-10 | 26.18 | $28.60 | — |
| 2025-04-09 | 26.55 | $28.60 | — |
| 2025-04-08 | 26.93 | $28.60 | 2405 |
| 2025-04-07 | 27.34 | $29.51 | — |
| 2025-04-04 | 28.31 | $29.51 | — |
| 2025-04-03 | 29.32 | $29.51 | — |
| 2025-04-02 | 30.39 | $29.51 | — |
| 2025-04-01 | 31.52 | $29.51 | — |
| 2025-03-31 | 32.70 | $29.51 | 900 |
| 2025-03-28 | 33.95 | $31.78 | — |
| 2025-03-27 | 34.76 | $31.78 | — |
| 2025-03-26 | 35.62 | $31.78 | — |
| 2025-03-25 | 36.53 | $31.78 | 5700 |
| 2025-03-24 | 37.48 | $27.76 | — |
| 2025-03-21 | 37.12 | $27.76 | — |
| 2025-03-20 | 36.74 | $27.76 | — |
| 2025-03-19 | 36.34 | $27.76 | — |
| 2025-03-18 | 35.92 | $27.76 | — |
| 2025-03-17 | 35.47 | $27.76 | — |
| 2025-03-14 | 35.00 | $27.76 | — |
| 2025-03-13 | 34.51 | $27.76 | — |
| 2025-03-12 | 33.99 | $27.77 | 100 |
| 2025-03-11 | 33.45 | $28.15 | 100 |
| 2025-03-10 | 33.02 | $27.28 | — |
| 2025-03-07 | 31.70 | $27.28 | — |
| 2025-03-06 | 30.31 | $27.28 | — |
| 2025-03-05 | 28.84 | $27.28 | — |
| 2025-03-04 | 27.30 | $27.28 | 300 |
| 2025-03-03 | 25.68 | $30.19 | — |
| 2025-02-28 | 24.92 | $30.19 | — |
| 2025-02-27 | 24.13 | $30.19 | — |
| 2025-02-26 | 23.29 | $30.19 | — |
| 2025-02-25 | 22.41 | $30.19 | 2030 |
| 2025-02-24 | 21.49 | $31.85 | — |
| 2025-02-21 | 21.26 | $31.85 | — |
| 2025-02-20 | 21.02 | $31.85 | — |
| 2025-02-19 | 20.77 | $31.85 | — |
| 2025-02-18 | 20.50 | $31.85 | — |
| 2025-02-14 | 20.22 | $31.85 | — |
| 2025-02-13 | 19.93 | $31.85 | 6729 |
| 2025-02-12 | 19.62 | $34.64 | — |
| 2025-02-11 | 20.51 | $34.64 | — |
| 2025-02-10 | 21.44 | $34.64 | — |
| 2025-02-07 | 22.43 | $34.64 | 200 |
| 2025-02-06 | 23.46 | $34.10 | — |
| 2025-02-05 | 24.51 | $34.10 | — |
| 2025-02-04 | 25.62 | $34.10 | 100 |
| 2025-02-03 | 26.78 | $31.67 | 200 |
| 2025-01-31 | 26.19 | $35.98 | — |
| 2025-01-30 | 25.42 | $35.98 | — |
| 2025-01-29 | 24.61 | $35.98 | — |
| 2025-01-28 | 23.75 | $35.98 | — |
| 2025-01-27 | 22.85 | $35.98 | — |
| 2025-01-24 | 21.91 | $35.98 | 500 |
| 2025-01-23 | 20.91 | $33.90 | — |
| 2025-01-22 | 21.61 | $33.90 | — |
| 2025-01-21 | 22.36 | $33.90 | — |
| 2025-01-17 | 23.14 | $33.90 | 200 |
| 2025-01-16 | 23.96 | $33.65 | — |
| 2025-01-15 | 24.33 | $33.65 | — |
| 2025-01-14 | 24.73 | $33.65 | — |
| 2025-01-13 | 25.14 | $33.65 | — |
| 2025-01-10 | 25.57 | $33.65 | 100 |
| 2025-01-08 | 26.03 | $34.24 | 600 |
| 2025-01-07 | 27.03 | $33.55 | — |
| 2025-01-06 | 26.69 | $33.55 | — |
| 2025-01-03 | 26.34 | $33.55 | — |
| 2025-01-02 | 25.96 | $33.55 | — |
| 2024-12-31 | 25.57 | $33.55 | — |
| 2024-12-30 | 25.16 | $33.55 | 800 |
| 2024-12-27 | 24.72 | $34.15 | — |
| 2024-12-26 | 24.92 | $34.15 | — |
| 2024-12-24 | 25.12 | $34.15 | — |
| 2024-12-23 | 25.34 | $34.15 | — |
| 2024-12-20 | 25.56 | $34.15 | — |
| 2024-12-19 | 25.80 | $34.15 | — |
| 2024-12-18 | 26.05 | $34.15 | — |
| 2024-12-17 | 26.32 | $34.15 | — |
| 2024-12-16 | 26.59 | $34.15 | — |
| 2024-12-13 | 26.89 | $34.15 | — |
| 2024-12-12 | 27.20 | $34.15 | — |
| 2024-12-11 | 27.52 | $34.15 | 100 |
| 2024-12-10 | 27.86 | $35.70 | — |
| 2024-12-09 | 28.97 | $35.70 | — |
| 2024-12-06 | 30.15 | $35.70 | — |
| 2024-12-05 | 31.38 | $35.70 | — |
| 2024-12-04 | 32.68 | $35.70 | 300 |
| 2024-12-03 | 34.04 | $33.64 | — |
| 2024-12-02 | 33.41 | $33.64 | — |
| 2024-11-29 | 32.74 | $33.64 | — |
| 2024-11-27 | 32.04 | $33.64 | — |
| 2024-11-26 | 31.30 | $33.64 | 500 |
| 2024-11-25 | 30.52 | $34.66 | 21544 |
| 2024-11-22 | 30.49 | $34.76 | 100 |
| 2024-11-21 | 30.55 | $34.63 | 100 |
| 2024-11-20 | 30.39 | $35.10 | — |
| 2024-11-19 | 30.67 | $35.10 | — |
| 2024-11-18 | 30.97 | $35.10 | — |
| 2024-11-15 | 31.29 | $35.10 | — |
| 2024-11-14 | 31.62 | $35.10 | 1200 |
| 2024-11-13 | 31.97 | $35.76 | — |
| 2024-11-12 | 33.00 | $35.76 | — |
| 2024-11-11 | 34.08 | $35.76 | — |
| 2024-11-08 | 35.21 | $35.76 | — |
| 2024-11-07 | 36.41 | $35.76 | — |
| 2024-11-06 | 37.67 | $35.76 | 1441 |
| 2024-11-05 | 39.00 | $34.51 | — |
| 2024-11-04 | 38.60 | $34.51 | — |
| 2024-11-01 | 38.19 | $34.51 | 800 |
| 2024-10-31 | 37.76 | $35.34 | — |
| 2024-10-30 | 37.89 | $35.34 | — |
| 2024-10-29 | 38.03 | $35.34 | — |
| 2024-10-28 | 38.17 | $35.34 | — |
| 2024-10-25 | 38.32 | $35.34 | 700 |
| 2024-10-24 | 38.48 | $37.07 | — |
| 2024-10-23 | 40.36 | $37.07 | — |
| 2024-10-22 | 42.33 | $37.07 | — |
| 2024-10-21 | 44.41 | $37.07 | 500 |
| 2024-10-18 | 46.60 | $37.07 | 1000 |
| 2024-10-17 | 48.91 | $37.28 | — |
| 2024-10-16 | 51.38 | $37.28 | — |
| 2024-10-15 | 53.97 | $37.28 | — |
| 2024-10-14 | 56.71 | $37.28 | — |
| 2024-10-11 | 59.59 | $37.27 | 300 |
| 2024-10-10 | 62.62 | $34.71 | — |
| 2024-10-09 | 61.39 | $34.71 | — |
| 2024-10-08 | 60.10 | $34.71 | — |
| 2024-10-07 | 58.75 | $34.71 | — |
| 2024-10-04 | 57.32 | $34.71 | — |
| 2024-10-03 | 55.82 | $34.71 | 130 |
| 2024-10-02 | 54.24 | $34.59 | — |
| 2024-10-01 | 52.26 | $34.59 | 1538 |
| 2024-09-30 | 50.19 | $38.07 | — |
| 2024-09-27 | 50.05 | $38.07 | — |
| 2024-09-26 | 49.91 | $38.07 | — |
| 2024-09-25 | 49.76 | $38.07 | — |
| 2024-09-24 | 49.60 | $38.07 | — |
| 2024-09-23 | 49.44 | $38.07 | — |
| 2024-09-20 | 49.26 | $38.07 | — |
| 2024-09-19 | 49.08 | $38.07 | — |
| 2024-09-18 | 48.88 | $38.07 | — |
| 2024-09-17 | 48.68 | $38.07 | — |
| 2024-09-16 | 48.46 | $38.07 | — |
| 2024-09-13 | 48.24 | $38.07 | — |
| 2024-09-12 | 48.00 | $38.07 | — |
| 2024-09-11 | 47.75 | $38.07 | — |
| 2024-09-10 | 47.49 | $38.07 | — |
| 2024-09-09 | 47.21 | $38.07 | — |
| 2024-09-06 | 46.92 | $38.07 | — |
| 2024-09-05 | 46.61 | $38.07 | — |
| 2024-09-04 | 46.29 | $38.07 | — |
| 2024-09-03 | 45.95 | $38.07 | — |
| 2024-08-30 | 45.59 | $38.07 | — |
| 2024-08-29 | 45.21 | $38.07 | — |
| 2024-08-28 | 44.81 | $38.07 | — |
| 2024-08-27 | 44.39 | $38.07 | — |
| 2024-08-26 | 43.95 | $38.07 | — |
| 2024-08-23 | 43.49 | $38.07 | — |
| 2024-08-22 | 43.00 | $38.07 | — |
| 2024-08-21 | 42.49 | $38.07 | — |
| 2024-08-20 | 41.95 | $38.07 | — |
| 2024-08-19 | 41.38 | $38.07 | — |
| 2024-08-16 | 40.78 | $38.07 | — |
| 2024-08-15 | 40.15 | $38.07 | — |
| 2024-08-14 | 39.49 | $38.07 | — |
| 2024-08-13 | 38.79 | $38.07 | — |
| 2024-08-12 | 38.05 | $38.07 | — |
| 2024-08-09 | 37.28 | $38.07 | — |
| 2024-08-08 | 36.47 | $38.07 | 200 |
| 2024-08-07 | 35.61 | $38.55 | — |
| 2024-08-06 | 34.97 | $38.55 | 200 |
| 2024-08-05 | 34.31 | $40.46 | — |
| 2024-08-02 | 35.34 | $40.46 | — |
| 2024-08-01 | 36.44 | $40.46 | — |
| 2024-07-31 | 37.59 | $40.46 | 100 |
| 2024-07-30 | 38.80 | $40.19 | — |
| 2024-07-29 | 39.60 | $40.19 | 1100 |
| 2024-07-26 | 40.45 | $40.72 | — |
| 2024-07-25 | 42.09 | $40.72 | — |
| 2024-07-24 | 43.81 | $40.72 | — |
| 2024-07-23 | 45.63 | $40.72 | — |
| 2024-07-22 | 47.54 | $40.72 | — |
| 2024-07-19 | 49.56 | $40.72 | — |
| 2024-07-18 | 51.68 | $40.72 | — |
| 2024-07-17 | 53.91 | $40.72 | 200 |
| 2024-07-16 | 56.26 | $39.34 | — |
| 2024-07-15 | 56.44 | $39.34 | 1500 |
| 2024-07-12 | 56.62 | $40.19 | 2842 |
| 2024-07-11 | 57.44 | $41.06 | — |
| 2024-07-10 | 59.83 | $41.06 | — |
| 2024-07-09 | 62.34 | $41.06 | — |
| 2024-07-08 | 64.98 | $41.06 | — |
| 2024-07-05 | 67.76 | $41.06 | — |
| 2024-07-03 | 70.69 | $41.06 | — |
| 2024-07-02 | 73.77 | $41.06 | — |
| 2024-07-01 | 77.02 | $41.06 | — |
| 2024-06-28 | 80.43 | $41.06 | 1000 |
| 2024-06-27 | 84.02 | $39.71 | — |
| 2024-06-26 | 83.98 | $39.71 | — |
| 2024-06-25 | 83.94 | $39.71 | — |
| 2024-06-24 | 83.89 | $39.71 | — |
| 2024-06-21 | 83.84 | $39.71 | — |
| 2024-06-20 | 83.79 | $39.71 | — |
| 2024-06-18 | 83.73 | $39.71 | — |
| 2024-06-17 | 83.68 | $39.71 | — |
| 2024-06-14 | 83.61 | $39.71 | — |
| 2024-06-13 | 83.55 | $39.71 | — |
| 2024-06-12 | 83.48 | $39.71 | — |
| 2024-06-11 | 83.41 | $39.71 | — |
| 2024-06-10 | 83.34 | $39.71 | — |
| 2024-06-07 | 83.26 | $39.71 | — |
| 2024-06-06 | 83.18 | $39.71 | — |
| 2024-06-05 | 83.09 | $39.71 | — |
| 2024-06-04 | 83.00 | $39.71 | — |
| 2024-06-03 | 82.90 | $39.71 | — |
| 2024-05-31 | 82.80 | $39.71 | 200 |
| 2024-05-30 | 82.69 | $40.08 | 200 |
| 2024-05-29 | 82.64 | $40.08 | 300 |
| 2024-05-28 | 81.97 | $45.31 | — |
| 2024-05-24 | 81.89 | $45.31 | — |
| 2024-05-23 | 81.80 | $45.31 | — |
| 2024-05-22 | 81.71 | $45.31 | — |
| 2024-05-21 | 81.61 | $45.31 | — |
| 2024-05-20 | 81.51 | $45.31 | — |
| 2024-05-17 | 81.40 | $45.31 | — |
| 2024-05-16 | 81.28 | $45.31 | — |
| 2024-05-15 | 81.16 | $45.31 | — |
| 2024-05-14 | 81.04 | $45.31 | — |
| 2024-05-13 | 80.90 | $45.31 | — |
| 2024-05-10 | 80.76 | $45.31 | — |
| 2024-05-09 | 80.61 | $45.31 | — |
| 2024-05-08 | 80.46 | $45.31 | — |
| 2024-05-07 | 80.30 | $45.31 | — |
| 2024-05-06 | 80.12 | $45.31 | — |
| 2024-05-03 | 79.94 | $45.31 | — |
| 2024-05-02 | 79.75 | $45.31 | — |
| 2024-05-01 | 79.55 | $45.31 | — |
| 2024-04-30 | 79.34 | $45.31 | — |
| 2024-04-29 | 79.12 | $45.31 | — |
| 2024-04-26 | 78.88 | $45.31 | — |
| 2024-04-25 | 78.64 | $45.31 | — |
| 2024-04-24 | 78.38 | $45.31 | — |
| 2024-04-23 | 78.10 | $45.31 | — |
| 2024-04-22 | 77.82 | $45.31 | — |
| 2024-04-19 | 77.51 | $45.31 | — |
| 2024-04-18 | 77.19 | $45.31 | — |
| 2024-04-17 | 76.86 | $45.31 | — |
| 2024-04-16 | 76.51 | $45.31 | — |
| 2024-04-15 | 76.13 | $45.31 | — |
| 2024-04-12 | 75.74 | $45.31 | — |
| 2024-04-11 | 75.33 | $45.31 | — |
| 2024-04-10 | 74.90 | $45.31 | — |
| 2024-04-09 | 74.44 | $45.31 | — |
| 2024-04-08 | 73.96 | $45.31 | — |
| 2024-04-05 | 73.45 | $45.31 | — |
| 2024-04-04 | 72.92 | $45.31 | — |
| 2024-04-03 | 72.36 | $45.31 | — |
| 2024-04-02 | 71.77 | $45.31 | — |
| 2024-04-01 | 71.15 | $45.31 | — |
| 2024-03-28 | 70.50 | $45.31 | — |
| 2024-03-27 | 69.81 | $45.31 | — |
| 2024-03-26 | 69.09 | $45.31 | — |
| 2024-03-25 | 68.32 | $45.31 | — |
| 2024-03-22 | 67.52 | $45.31 | — |
| 2024-03-21 | 66.68 | $45.31 | — |
| 2024-03-20 | 65.79 | $45.31 | — |
| 2024-03-19 | 64.85 | $45.31 | — |
| 2024-03-18 | 63.87 | $45.31 | — |
| 2024-03-15 | 62.83 | $45.31 | — |
| 2024-03-14 | 61.74 | $45.31 | — |
| 2024-03-13 | 60.59 | $45.31 | — |
| 2024-03-12 | 59.38 | $45.31 | — |
| 2024-03-11 | 58.11 | $45.31 | — |
| 2024-03-08 | 56.77 | $45.31 | — |
| 2024-03-07 | 55.36 | $45.31 | — |
| 2024-03-06 | 53.87 | $45.31 | — |
| 2024-03-05 | 52.31 | $45.31 | — |
| 2024-03-04 | 50.67 | $45.31 | — |
| 2024-03-01 | 48.93 | $45.31 | — |
| 2024-02-29 | 47.11 | $45.31 | — |
| 2024-02-28 | 45.19 | $45.31 | — |
| 2024-02-27 | 43.17 | $45.31 | — |
| 2024-02-26 | 41.05 | $45.31 | — |
| 2024-02-23 | 38.81 | $45.31 | — |
| 2024-02-22 | 36.45 | $45.31 | — |
| 2024-02-21 | 33.97 | $45.31 | — |
| 2024-02-20 | 31.36 | $45.31 | — |
| 2024-02-16 | 28.62 | $45.31 | — |
| 2024-02-15 | 25.72 | $45.31 | 100 |
| 2024-02-14 | 22.68 | $41.00 | — |
| 2024-02-13 | 23.33 | $41.00 | — |
| 2024-02-12 | 24.01 | $41.00 | — |
| 2024-02-09 | 24.73 | $41.00 | — |
| 2024-02-08 | 25.49 | $41.00 | — |
| 2024-02-07 | 26.28 | $41.00 | — |
| 2024-02-06 | 27.12 | $41.00 | — |
| 2024-02-05 | 28.00 | $41.00 | — |
| 2024-02-02 | 28.93 | $41.00 | — |
| 2024-02-01 | 29.91 | $41.00 | — |
| 2024-01-31 | 30.94 | $41.00 | — |
| 2024-01-30 | 32.02 | $41.00 | — |
| 2024-01-29 | 33.16 | $41.00 | — |
| 2024-01-26 | 34.36 | $41.00 | — |
| 2024-01-25 | 35.63 | $41.00 | — |
| 2024-01-24 | 36.96 | $41.00 | — |
| 2024-01-23 | 38.36 | $41.00 | — |
| 2024-01-22 | 39.83 | $41.00 | — |
| 2024-01-19 | 41.38 | $41.00 | — |
| 2024-01-18 | 43.02 | $41.00 | — |
| 2024-01-17 | 44.74 | $41.00 | 1200 |
| 2024-01-16 | 46.55 | $41.00 | — |
| 2024-01-12 | 48.45 | $41.00 | 1300 |
| 2024-01-11 | 50.46 | $41.00 | — |
| 2024-01-10 | 52.57 | $41.00 | — |
| 2024-01-09 | 54.79 | $41.00 | — |
| 2024-01-08 | 57.13 | $41.00 | — |
| 2024-01-05 | 59.59 | $41.00 | 100 |
| 2024-01-04 | 62.18 | $42.46 | — |
| 2024-01-03 | 61.66 | $42.46 | — |
| 2024-01-02 | 61.10 | $42.46 | — |
| 2023-12-29 | 60.52 | $42.46 | — |
| 2023-12-28 | 59.91 | $42.46 | — |
| 2023-12-27 | 59.27 | $42.46 | — |
| 2023-12-26 | 58.59 | $42.46 | — |
| 2023-12-22 | 57.88 | $42.46 | — |
| 2023-12-21 | 57.13 | $42.46 | — |
| 2023-12-20 | 56.34 | $42.46 | — |
| 2023-12-19 | 55.50 | $42.46 | — |
| 2023-12-18 | 54.63 | $42.46 | — |
| 2023-12-15 | 53.71 | $42.46 | — |
| 2023-12-14 | 52.74 | $42.46 | 200 |
| 2023-12-13 | 51.72 | $41.67 | — |
| 2023-12-12 | 50.89 | $41.67 | — |
| 2023-12-11 | 50.03 | $41.67 | — |
| 2023-12-08 | 49.12 | $41.67 | — |
| 2023-12-07 | 48.16 | $41.67 | — |
| 2023-12-06 | 47.16 | $41.67 | — |
| 2023-12-05 | 46.09 | $41.67 | — |
| 2023-12-04 | 44.98 | $41.67 | — |
| 2023-12-01 | 43.80 | $41.67 | — |
| 2023-11-30 | 42.57 | $41.67 | 200 |
| 2023-11-29 | 41.26 | $36.00 | — |
| 2023-11-28 | 41.95 | $36.00 | — |
| 2023-11-27 | 42.68 | $36.00 | — |
| 2023-11-24 | 43.44 | $36.00 | — |
| 2023-11-22 | 44.25 | $36.00 | — |
| 2023-11-21 | 45.09 | $36.00 | — |
| 2023-11-20 | 45.98 | $36.00 | — |
| 2023-11-17 | 46.92 | $36.00 | — |
| 2023-11-16 | 47.91 | $36.00 | 500 |
| 2023-11-15 | 48.95 | $36.00 | — |
| 2023-11-14 | 50.04 | $36.00 | — |
| 2023-11-13 | 51.19 | $36.00 | — |
| 2023-11-10 | 52.40 | $36.00 | — |
| 2023-11-09 | 53.68 | $36.00 | — |
| 2023-11-08 | 55.02 | $36.00 | — |
| 2023-11-07 | 56.43 | $36.00 | — |
| 2023-11-06 | 57.92 | $36.00 | — |
| 2023-11-03 | 59.49 | $36.00 | — |
| 2023-11-02 | 61.14 | $36.00 | 1535 |
| 2023-11-01 | 62.87 | $35.24 | — |
| 2023-10-31 | 63.53 | $35.24 | — |
| 2023-10-30 | 64.22 | $35.24 | — |
| 2023-10-27 | 64.95 | $35.24 | — |
| 2023-10-26 | 65.71 | $35.24 | 300 |
| 2023-10-25 | 66.52 | $35.46 | 320 |
| 2023-10-24 | 67.47 | $34.28 | 310 |
| 2023-10-23 | 66.45 | $34.03 | 601 |
| 2023-10-20 | 65.37 | $36.70 | — |
| 2023-10-19 | 65.02 | $36.70 | — |
| 2023-10-18 | 64.64 | $36.70 | — |
| 2023-10-17 | 64.24 | $36.70 | — |
| 2023-10-16 | 63.83 | $36.70 | — |
| 2023-10-13 | 63.39 | $36.70 | — |
| 2023-10-12 | 62.92 | $36.70 | 1000 |
| 2023-10-11 | 62.44 | $36.70 | — |
| 2023-10-10 | 61.93 | $36.70 | — |
| 2023-10-09 | 61.39 | $36.70 | — |
| 2023-10-06 | 60.82 | $36.70 | 300 |
| 2023-10-05 | 60.22 | $36.70 | — |
| 2023-10-04 | 59.59 | $36.70 | 200 |
| 2023-10-03 | 58.93 | $36.75 | — |
| 2023-10-02 | 58.25 | $36.75 | 204 |
| 2023-09-29 | 57.53 | $37.62 | 506 |
| 2023-09-28 | 57.08 | $39.32 | — |
| 2023-09-27 | 57.71 | $39.32 | — |
| 2023-09-26 | 58.37 | $39.32 | — |
| 2023-09-25 | 59.07 | $39.32 | — |
| 2023-09-22 | 59.81 | $39.32 | 100 |
| 2023-09-21 | 60.58 | $39.32 | 100 |
| 2023-09-20 | 61.40 | $39.32 | — |
| 2023-09-19 | 62.26 | $39.32 | 100 |
| 2023-09-18 | 63.16 | $39.32 | — |
| 2023-09-15 | 64.11 | $39.32 | — |
| 2023-09-14 | 65.11 | $39.32 | 300 |
| 2023-09-13 | 66.16 | $38.77 | — |
| 2023-09-12 | 66.29 | $38.77 | 107 |
| 2023-09-11 | 66.42 | $39.37 | — |
| 2023-09-08 | 66.84 | $39.37 | — |
| 2023-09-07 | 67.28 | $39.37 | — |
| 2023-09-06 | 67.75 | $39.37 | 400 |
| 2023-09-05 | 68.23 | $39.37 | — |
| 2023-09-01 | 68.75 | $39.37 | — |
| 2023-08-31 | 69.29 | $39.15 | 800 |
| 2023-08-30 | 69.51 | $39.37 | — |
| 2023-08-29 | 69.83 | $39.37 | — |
| 2023-08-28 | 70.16 | $39.37 | — |
| 2023-08-25 | 70.51 | $39.37 | — |
| 2023-08-24 | 70.88 | $39.37 | — |
| 2023-08-23 | 71.27 | $39.37 | — |
| 2023-08-22 | 71.68 | $39.37 | — |
| 2023-08-21 | 72.11 | $39.37 | — |
| 2023-08-18 | 72.56 | $39.37 | — |
| 2023-08-17 | 73.03 | $39.37 | — |
| 2023-08-16 | 73.53 | $39.37 | — |
| 2023-08-15 | 74.06 | $39.37 | — |
| 2023-08-14 | 74.62 | $39.37 | 600 |
| 2023-08-11 | 75.20 | $41.21 | 200 |
| 2023-08-10 | 76.22 | $48.20 | — |
| 2023-08-09 | 76.12 | $48.20 | — |
| 2023-08-08 | 76.02 | $48.20 | — |
| 2023-08-07 | 75.92 | $48.20 | — |
| 2023-08-04 | 75.81 | $48.20 | — |
| 2023-08-03 | 75.70 | $48.20 | — |
| 2023-08-02 | 75.58 | $48.20 | — |
| 2023-08-01 | 75.45 | $48.20 | — |
| 2023-07-31 | 75.31 | $48.20 | — |
| 2023-07-28 | 75.17 | $48.20 | — |
| 2023-07-27 | 75.02 | $48.20 | — |
| 2023-07-26 | 74.87 | $48.20 | 200 |
| 2023-07-25 | 74.70 | $47.74 | 1300 |
| 2023-07-24 | 74.67 | $47.74 | — |
| 2023-07-21 | 74.63 | $47.74 | 100 |
| 2023-07-20 | 74.59 | $47.74 | — |
| 2023-07-19 | 74.56 | $47.74 | — |
| 2023-07-18 | 74.51 | $47.74 | 200 |
| 2023-07-17 | 74.47 | $43.27 | — |
| 2023-07-14 | 74.12 | $43.27 | — |
| 2023-07-13 | 73.76 | $43.27 | 500 |
| 2023-07-12 | 73.37 | $43.27 | — |
| 2023-07-11 | 72.97 | $43.27 | — |
| 2023-07-10 | 72.54 | $43.27 | — |
| 2023-07-07 | 72.09 | $43.27 | — |
| 2023-07-06 | 71.61 | $43.27 | — |
| 2023-07-05 | 71.12 | $43.27 | — |
| 2023-07-03 | 70.59 | $43.27 | — |
| 2023-06-30 | 70.04 | $43.27 | — |
| 2023-06-29 | 69.46 | $43.27 | — |
| 2023-06-28 | 68.85 | $43.27 | — |
| 2023-06-27 | 68.20 | $43.27 | — |
| 2023-06-26 | 67.53 | $43.27 | — |
| 2023-06-23 | 66.81 | $43.27 | — |
| 2023-06-22 | 66.06 | $43.27 | — |
| 2023-06-21 | 65.27 | $43.27 | — |
| 2023-06-20 | 64.44 | $43.27 | — |
| 2023-06-16 | 63.56 | $43.27 | — |
| 2023-06-15 | 62.64 | $43.27 | — |
| 2023-06-14 | 61.67 | $43.27 | — |
| 2023-06-13 | 60.65 | $43.27 | — |
| 2023-06-12 | 59.57 | $43.27 | — |
| 2023-06-09 | 58.44 | $43.27 | — |
| 2023-06-08 | 57.25 | $43.27 | — |
| 2023-06-07 | 55.99 | $43.27 | — |
| 2023-06-06 | 54.67 | $43.27 | — |
| 2023-06-05 | 53.28 | $43.27 | — |
| 2023-06-02 | 51.82 | $43.27 | — |
| 2023-06-01 | 50.28 | $43.27 | — |
| 2023-05-31 | 48.66 | $43.27 | — |
| 2023-05-30 | 46.95 | $43.27 | — |
| 2023-05-26 | 45.16 | $43.27 | 100 |
| 2023-05-25 | 43.27 | $44.78 | — |
| 2023-05-24 | 41.87 | $44.78 | 100 |
| 2023-05-23 | 40.40 | $46.97 | — |
| 2023-05-22 | 40.42 | $46.97 | — |
| 2023-05-19 | 40.44 | $46.97 | — |
| 2023-05-18 | 40.46 | $46.97 | — |
| 2023-05-17 | 40.48 | $46.97 | — |
| 2023-05-16 | 40.50 | $46.97 | — |
| 2023-05-15 | 40.53 | $46.97 | — |
| 2023-05-12 | 40.55 | $46.97 | — |
| 2023-05-11 | 40.58 | $46.97 | — |
| 2023-05-10 | 40.60 | $46.97 | — |
| 2023-05-09 | 40.63 | $46.97 | — |
| 2023-05-08 | 40.66 | $46.97 | — |
| 2023-05-05 | 40.69 | $46.97 | — |
| 2023-05-04 | 40.73 | $46.97 | — |
| 2023-05-03 | 40.76 | $46.97 | — |
| 2023-05-02 | 40.80 | $46.97 | — |
| 2023-05-01 | 40.84 | $46.97 | — |
| 2023-04-28 | 40.88 | $46.97 | — |
| 2023-04-27 | 40.92 | $46.97 | — |
| 2023-04-26 | 40.96 | $46.97 | — |
| 2023-04-25 | 41.01 | $46.97 | — |
| 2023-04-24 | 41.06 | $46.97 | — |
| 2023-04-21 | 41.11 | $46.97 | — |
| 2023-04-20 | 41.17 | $46.97 | — |
| 2023-04-19 | 41.23 | $46.97 | — |
| 2023-04-18 | 41.29 | $46.97 | — |
| 2023-04-17 | 41.35 | $46.97 | — |
| 2023-04-14 | 41.42 | $46.97 | — |
| 2023-04-13 | 41.49 | $46.97 | — |
| 2023-04-12 | 41.57 | $46.97 | 100 |
| 2023-04-11 | 41.64 | $47.28 | — |
| 2023-04-10 | 40.81 | $47.28 | — |
| 2023-04-06 | 39.94 | $47.28 | — |
| 2023-04-05 | 39.02 | $47.28 | — |
| 2023-04-04 | 38.05 | $47.28 | — |
| 2023-04-03 | 37.03 | $47.28 | — |
| 2023-03-31 | 35.96 | $47.28 | — |
| 2023-03-30 | 34.83 | $47.28 | 200 |
| 2023-03-29 | 33.64 | $46.45 | — |
| 2023-03-28 | 33.02 | $46.45 | — |
| 2023-03-27 | 32.36 | $46.45 | — |
| 2023-03-24 | 31.68 | $46.45 | — |
| 2023-03-23 | 30.96 | $46.45 | 300 |
| 2023-03-22 | 30.19 | $44.36 | — |
| 2023-03-21 | 30.66 | $44.36 | — |
| 2023-03-20 | 31.15 | $44.36 | — |
| 2023-03-17 | 31.66 | $44.36 | — |
| 2023-03-16 | 32.20 | $44.36 | — |
| 2023-03-15 | 32.77 | $44.36 | — |
| 2023-03-14 | 33.37 | $44.36 | — |
| 2023-03-13 | 34.00 | $44.36 | — |
| 2023-03-10 | 34.67 | $44.36 | — |
| 2023-03-09 | 35.37 | $44.36 | — |
| 2023-03-08 | 36.10 | $44.36 | — |
| 2023-03-07 | 36.88 | $44.36 | — |
| 2023-03-06 | 37.70 | $44.36 | — |
| 2023-03-03 | 38.55 | $44.36 | — |
| 2023-03-02 | 39.46 | $44.36 | — |
| 2023-03-01 | 40.41 | $44.36 | — |
| 2023-02-28 | 41.41 | $44.15 | 1600 |
| 2023-02-27 | 42.10 | $44.36 | — |
| 2023-02-24 | 43.04 | $44.36 | — |
| 2023-02-23 | 44.04 | $44.36 | — |
| 2023-02-22 | 45.08 | $44.36 | — |
| 2023-02-21 | 46.18 | $44.36 | — |
| 2023-02-17 | 47.34 | $44.36 | — |
| 2023-02-16 | 48.55 | $44.36 | — |
| 2023-02-15 | 49.84 | $44.36 | 100 |
| 2023-02-14 | 51.18 | $43.00 | — |
| 2023-02-13 | 50.46 | $43.00 | — |
| 2023-02-10 | 49.70 | $43.00 | — |
| 2023-02-09 | 48.90 | $43.00 | — |
| 2023-02-08 | 48.06 | $43.00 | — |
| 2023-02-07 | 47.17 | $43.00 | — |
| 2023-02-06 | 46.24 | $43.00 | — |
| 2023-02-03 | 45.26 | $43.00 | — |
| 2023-02-02 | 44.22 | $43.00 | — |
| 2023-02-01 | 43.13 | $43.00 | — |
| 2023-01-31 | 41.99 | $43.00 | 4000 |
| 2023-01-30 | 40.78 | $43.00 | 200 |
| 2023-01-27 | 39.51 | $48.76 | — |
| 2023-01-26 | 39.46 | $48.76 | — |
| 2023-01-25 | 39.41 | $48.76 | — |
| 2023-01-24 | 39.36 | $48.76 | — |
| 2023-01-23 | 39.30 | $48.76 | — |
| 2023-01-20 | 39.24 | $48.76 | — |
| 2023-01-19 | 39.18 | $48.76 | — |
| 2023-01-18 | 39.11 | $48.76 | — |
| 2023-01-17 | 39.05 | $48.76 | — |
| 2023-01-13 | 38.97 | $48.76 | — |
| 2023-01-12 | 38.90 | $48.76 | — |
| 2023-01-11 | 38.81 | $48.76 | — |
| 2023-01-10 | 38.73 | $48.76 | — |
| 2023-01-09 | 38.64 | $48.76 | — |
| 2023-01-06 | 38.55 | $48.76 | — |
| 2023-01-05 | 38.45 | $48.76 | — |
| 2023-01-04 | 38.34 | $48.76 | — |
| 2023-01-03 | 38.23 | $48.76 | — |
| 2022-12-30 | 38.12 | $48.76 | — |
| 2022-12-29 | 37.99 | $48.76 | — |
| 2022-12-28 | 37.87 | $48.76 | — |
| 2022-12-27 | 37.73 | $48.76 | — |
| 2022-12-23 | 37.59 | $48.76 | 100 |
| 2022-12-22 | 37.44 | $47.92 | — |
| 2022-12-21 | 37.77 | $47.92 | — |
| 2022-12-20 | 38.12 | $47.92 | — |
| 2022-12-19 | 38.48 | $47.92 | 100 |
| 2022-12-16 | 38.87 | $48.27 | — |
| 2022-12-15 | 38.89 | $48.27 | 700 |
| 2022-12-14 | 38.91 | $48.82 | — |
| 2022-12-13 | 38.31 | $48.82 | — |
| 2022-12-12 | 37.67 | $48.82 | — |
| 2022-12-09 | 37.01 | $48.82 | — |
| 2022-12-08 | 36.30 | $48.82 | — |
| 2022-12-07 | 35.56 | $48.82 | — |
| 2022-12-06 | 34.79 | $48.82 | — |
| 2022-12-05 | 33.97 | $48.82 | 100 |
| 2022-12-02 | 33.10 | $49.47 | 200 |
| 2022-12-01 | 31.63 | $49.49 | 300 |
| 2022-11-30 | 30.07 | $47.55 | — |
| 2022-11-29 | 28.92 | $47.55 | — |
| 2022-11-28 | 27.72 | $47.55 | 345 |
| 2022-11-25 | 26.45 | $44.08 | — |
| 2022-11-23 | 26.80 | $44.08 | — |
| 2022-11-22 | 27.18 | $44.09 | 200 |
| 2022-11-21 | 27.57 | $43.00 | — |
| 2022-11-18 | 28.83 | $43.00 | — |
| 2022-11-17 | 30.16 | $43.00 | — |
| 2022-11-16 | 31.55 | $43.00 | — |
| 2022-11-15 | 33.01 | $43.00 | 100 |
| 2022-11-14 | 34.56 | $43.37 | — |
| 2022-11-11 | 35.88 | $43.37 | — |
| 2022-11-10 | 37.28 | $43.37 | — |
| 2022-11-09 | 38.74 | $43.37 | 100 |
| 2022-11-08 | 40.29 | $44.33 | — |
| 2022-11-07 | 41.15 | $44.33 | 100 |
| 2022-11-04 | 42.06 | $43.95 | 200 |
| 2022-11-03 | 43.22 | $42.83 | 100 |
| 2022-11-02 | 45.11 | $42.49 | — |
| 2022-11-01 | 47.35 | $42.49 | — |
| 2022-10-31 | 49.69 | $42.49 | 200 |
| 2022-10-28 | 52.17 | $44.35 | — |
| 2022-10-27 | 53.17 | $44.35 | 200 |
| 2022-10-26 | 54.23 | $41.49 | — |
| 2022-10-25 | 55.55 | $41.49 | — |
| 2022-10-24 | 56.94 | $41.49 | — |
| 2022-10-21 | 58.40 | $41.49 | 140 |
| 2022-10-20 | 59.94 | $40.41 | — |
| 2022-10-19 | 59.37 | $40.41 | — |
| 2022-10-18 | 58.78 | $40.41 | — |
| 2022-10-17 | 58.15 | $40.41 | — |
| 2022-10-14 | 57.49 | $40.41 | — |
| 2022-10-13 | 56.79 | $40.41 | 100 |
| 2022-10-12 | 56.06 | $40.41 | — |
| 2022-10-11 | 55.29 | $40.41 | — |
| 2022-10-10 | 54.48 | $40.41 | — |
| 2022-10-07 | 53.62 | $40.41 | — |
| 2022-10-06 | 52.72 | $40.41 | — |
| 2022-10-05 | 51.77 | $40.41 | 100 |
| 2022-10-04 | 50.78 | $40.52 | — |
| 2022-10-03 | 49.76 | $40.52 | — |
| 2022-09-30 | 48.68 | $40.52 | — |
| 2022-09-29 | 47.55 | $40.52 | 200 |
| 2022-09-28 | 46.36 | $40.21 | — |
| 2022-09-27 | 44.72 | $40.21 | 100 |
| 2022-09-26 | 42.99 | $40.18 | 100 |
| 2022-09-23 | 41.14 | $42.84 | — |
| 2022-09-22 | 39.72 | $42.84 | 100 |
| 2022-09-21 | 38.24 | $43.25 | 200 |
| 2022-09-20 | 36.79 | $43.66 | — |
| 2022-09-19 | 35.39 | $43.66 | — |
| 2022-09-16 | 33.92 | $43.66 | — |
| 2022-09-15 | 32.37 | $43.66 | 100 |
| 2022-09-14 | 30.74 | $46.65 | — |
| 2022-09-13 | 30.42 | $46.65 | — |
| 2022-09-12 | 30.09 | $46.65 | — |
| 2022-09-09 | 29.74 | $46.65 | — |
| 2022-09-08 | 29.37 | $46.65 | — |
| 2022-09-07 | 28.98 | $46.65 | — |
| 2022-09-06 | 28.57 | $46.65 | — |
| 2022-09-02 | 28.14 | $46.65 | — |
| 2022-09-01 | 27.68 | $46.65 | — |
| 2022-08-31 | 27.21 | $46.65 | — |
| 2022-08-30 | 26.70 | $46.65 | — |
| 2022-08-29 | 26.18 | $46.65 | — |
| 2022-08-26 | 25.62 | $46.65 | — |
| 2022-08-25 | 25.03 | $46.65 | — |
| 2022-08-24 | 24.42 | $46.65 | — |
| 2022-08-23 | 23.77 | $46.65 | — |
| 2022-08-22 | 23.08 | $46.65 | 200 |
| 2022-08-19 | 22.36 | $48.77 | — |
| 2022-08-18 | 22.52 | $48.77 | — |
| 2022-08-17 | 22.68 | $48.77 | — |
| 2022-08-16 | 22.85 | $48.77 | 100 |
| 2022-08-15 | 23.04 | $50.72 | — |
| 2022-08-12 | 24.17 | $50.72 | — |
| 2022-08-11 | 25.37 | $50.72 | 100 |
| 2022-08-10 | 26.63 | $52.00 | — |
| 2022-08-09 | 27.05 | $52.00 | 100 |
| 2022-08-08 | 27.49 | $49.00 | — |
| 2022-08-05 | 27.51 | $49.00 | — |
| 2022-08-04 | 27.53 | $49.00 | — |
| 2022-08-03 | 27.56 | $49.00 | — |
| 2022-08-02 | 27.58 | $49.00 | 1000 |
| 2022-08-01 | 27.61 | $49.00 | — |
| 2022-07-29 | 27.64 | $49.00 | — |
| 2022-07-28 | 27.67 | $49.00 | — |
| 2022-07-27 | 27.70 | $49.00 | — |
| 2022-07-26 | 27.73 | $49.00 | — |
| 2022-07-25 | 27.77 | $49.00 | — |
| 2022-07-22 | 27.80 | $49.00 | — |
| 2022-07-21 | 27.84 | $49.00 | — |
| 2022-07-20 | 27.88 | $49.00 | 820 |
| 2022-07-19 | 27.92 | $49.07 | — |
| 2022-07-18 | 28.21 | $49.07 | — |
| 2022-07-15 | 28.51 | $49.07 | — |
| 2022-07-14 | 28.82 | $49.07 | — |
| 2022-07-13 | 29.15 | $49.07 | — |
| 2022-07-12 | 29.50 | $49.07 | 100 |
| 2022-07-11 | 29.87 | $49.20 | 300 |
| 2022-07-08 | 30.29 | $47.54 | — |
| 2022-07-07 | 29.91 | $47.54 | — |
| 2022-07-06 | 29.52 | $47.54 | — |
| 2022-07-05 | 29.10 | $47.54 | 200 |
| 2022-07-01 | 28.66 | $50.37 | — |
| 2022-06-30 | 28.96 | $50.37 | 100 |
| 2022-06-29 | 29.27 | $50.82 | 100 |
| 2022-06-28 | 29.73 | $50.00 | — |
| 2022-06-27 | 29.84 | $50.00 | — |
| 2022-06-24 | 29.96 | $50.00 | 100 |
| 2022-06-23 | 30.08 | $49.55 | — |
| 2022-06-22 | 30.01 | $49.55 | — |
| 2022-06-21 | 29.94 | $49.55 | 100 |
| 2022-06-17 | 29.86 | $46.32 | — |
| 2022-06-16 | 28.29 | $46.32 | 100 |
| 2022-06-15 | 26.64 | $47.44 | 100 |
| 2022-06-14 | 25.05 | $54.77 | — |
| 2022-06-13 | 25.24 | $54.77 | — |
| 2022-06-10 | 25.45 | $54.77 | — |
| 2022-06-09 | 25.66 | $54.77 | — |
| 2022-06-08 | 25.88 | $54.77 | 1600 |
| 2022-06-07 | 26.12 | $55.73 | 7500 |
| 2022-06-06 | 26.75 | $55.73 | — |
| 2022-06-03 | 27.40 | $55.73 | 300 |
| 2022-06-02 | 28.09 | $54.99 | — |
| 2022-06-01 | 28.44 | $54.99 | — |
| 2022-05-31 | 28.80 | $54.99 | 13000 |
| 2022-05-27 | 29.19 | $54.46 | 100 |
| 2022-05-26 | 29.33 | $52.68 | 320 |
| 2022-05-25 | 28.68 | $55.63 | — |
| 2022-05-24 | 28.92 | $55.63 | — |
| 2022-05-23 | 29.17 | $55.63 | — |
| 2022-05-20 | 29.43 | $55.63 | 200 |
| 2022-05-19 | 29.70 | $55.92 | 200 |
| 2022-05-18 | 29.99 | $54.52 | — |
| 2022-05-17 | 30.36 | $54.52 | 217 |
| 2022-05-16 | 30.75 | $52.33 | — |
| 2022-05-13 | 32.22 | $52.33 | — |
| 2022-05-12 | 33.78 | $52.33 | — |
| 2022-05-11 | 35.42 | $52.33 | 100 |
| 2022-05-10 | 37.14 | $53.76 | — |
| 2022-05-09 | 38.13 | $53.76 | — |
| 2022-05-06 | 39.18 | $53.76 | — |
| 2022-05-05 | 40.28 | $53.76 | 100 |
| 2022-05-04 | 41.44 | $54.26 | 100 |
| 2022-05-03 | 42.25 | $53.14 | — |
| 2022-05-02 | 43.74 | $53.14 | — |
| 2022-04-29 | 45.30 | $53.14 | — |
| 2022-04-28 | 46.94 | $53.14 | — |
| 2022-04-27 | 48.68 | $53.14 | — |
| 2022-04-26 | 50.50 | $53.14 | — |
| 2022-04-25 | 52.42 | $53.14 | 200 |
| 2022-04-22 | 54.44 | $55.09 | — |
| 2022-04-21 | 54.51 | $55.09 | 200 |
| 2022-04-20 | 54.60 | $55.83 | 100 |
| 2022-04-19 | 53.89 | $55.36 | 200 |
| 2022-04-18 | 53.14 | $55.85 | 206 |
| 2022-04-14 | 52.54 | $54.45 | — |
| 2022-04-13 | 52.31 | $54.45 | — |
| 2022-04-12 | 52.06 | $54.45 | — |
| 2022-04-11 | 51.80 | $54.45 | — |
| 2022-04-08 | 51.53 | $54.45 | 100 |
| 2022-04-07 | 51.25 | $54.61 | — |
| 2022-04-06 | 50.79 | $54.61 | 500 |
| 2022-04-05 | 50.30 | $54.61 | 100 |
| 2022-04-04 | 49.79 | $54.32 | — |
| 2022-04-01 | 49.32 | $54.32 | 700 |
| 2022-03-31 | 48.82 | $55.35 | 200 |
| 2022-03-30 | 47.62 | $53.11 | — |
| 2022-03-29 | 46.79 | $53.11 | 700 |
| 2022-03-28 | 45.91 | $53.11 | 200 |
| 2022-03-25 | 44.99 | $52.83 | — |
| 2022-03-24 | 44.08 | $52.83 | 100 |
| 2022-03-23 | 43.12 | $51.22 | — |
| 2022-03-22 | 42.50 | $51.22 | — |
| 2022-03-21 | 41.86 | $51.22 | — |
| 2022-03-18 | 41.17 | $51.22 | 1500 |
| 2022-03-17 | 40.46 | $51.22 | 500 |
| 2022-03-16 | 39.70 | $50.39 | 500 |
| 2022-03-15 | 39.16 | $49.17 | 900 |
| 2022-03-14 | 38.98 | $48.93 | 1300 |
| 2022-03-11 | 38.62 | $49.62 | — |
| 2022-03-10 | 37.64 | $49.62 | 1300 |
| 2022-03-09 | 36.61 | $47.80 | 300 |
| 2022-03-08 | 36.21 | $47.60 | 200 |
| 2022-03-07 | 35.88 | $47.20 | — |
| 2022-03-04 | 35.68 | $47.20 | 100 |
| 2022-03-03 | 35.48 | $47.38 | 600 |
| 2022-03-02 | 35.10 | $47.40 | — |
| 2022-03-01 | 34.79 | $47.40 | 900 |
| 2022-02-28 | 34.47 | $47.35 | 400 |
| 2022-02-25 | 33.75 | $46.95 | 200 |
| 2022-02-24 | 33.24 | $46.08 | 501 |
| 2022-02-23 | 33.02 | $45.53 | 200 |
| 2022-02-22 | 33.02 | $41.26 | — |
| 2022-02-18 | 32.90 | $41.26 | — |
| 2022-02-17 | 32.77 | $41.26 | — |
| 2022-02-16 | 32.64 | $41.26 | — |
| 2022-02-15 | 32.50 | $41.26 | — |
| 2022-02-14 | 32.36 | $41.26 | — |
| 2022-02-11 | 32.21 | $41.26 | — |
| 2022-02-10 | 32.05 | $41.26 | — |
| 2022-02-09 | 31.88 | $41.26 | — |
| 2022-02-08 | 31.70 | $41.26 | — |
| 2022-02-07 | 31.51 | $41.26 | — |
| 2022-02-04 | 31.31 | $41.26 | — |
| 2022-02-03 | 31.11 | $41.26 | — |
| 2022-02-02 | 30.89 | $41.26 | — |
| 2022-02-01 | 30.66 | $41.26 | — |
| 2022-01-31 | 30.41 | $41.26 | — |
| 2022-01-28 | 30.16 | $41.26 | — |
| 2022-01-27 | 29.89 | $41.26 | — |
| 2022-01-26 | 29.61 | $41.26 | — |
| 2022-01-25 | 29.31 | $41.26 | — |
| 2022-01-24 | 29.00 | $41.26 | 110 |
| 2022-01-21 | 28.67 | $43.87 | — |
| 2022-01-20 | 29.24 | $43.87 | — |
| 2022-01-19 | 29.84 | $43.87 | — |
| 2022-01-18 | 30.47 | $43.87 | 100 |
| 2022-01-14 | 31.13 | $45.70 | — |
| 2022-01-13 | 32.62 | $45.70 | 300 |
| 2022-01-12 | 34.18 | $45.70 | — |
| 2022-01-11 | 35.83 | $45.70 | — |
| 2022-01-10 | 37.56 | $45.70 | 100 |
| 2022-01-07 | 39.38 | $47.97 | — |
| 2022-01-06 | 40.53 | $47.97 | — |
| 2022-01-05 | 41.74 | $47.97 | 100 |
| 2022-01-04 | 43.01 | $46.98 | — |
| 2022-01-03 | 44.72 | $46.98 | — |
| 2021-12-31 | 46.52 | $46.98 | — |
| 2021-12-30 | 48.42 | $46.98 | — |
| 2021-12-29 | 50.41 | $46.98 | 134 |
| 2021-12-28 | 52.51 | $40.00 | — |
| 2021-12-27 | 51.69 | $40.00 | 300 |
| 2021-12-23 | 50.83 | $44.82 | — |
| 2021-12-22 | 52.10 | $44.82 | — |
| 2021-12-21 | 53.43 | $44.82 | — |
| 2021-12-20 | 54.84 | $44.82 | — |
| 2021-12-17 | 56.32 | $44.82 | — |
| 2021-12-16 | 57.88 | $44.82 | 420 |
| 2021-12-15 | 59.52 | $43.81 | 215 |
| 2021-12-14 | 59.64 | $43.27 | — |
| 2021-12-13 | 58.63 | $43.27 | — |
| 2021-12-10 | 57.56 | $43.27 | — |
| 2021-12-09 | 56.44 | $43.27 | — |
| 2021-12-08 | 55.26 | $43.27 | — |
| 2021-12-07 | 54.01 | $43.27 | — |
| 2021-12-06 | 52.70 | $43.27 | — |
| 2021-12-03 | 51.33 | $43.27 | — |
| 2021-12-02 | 49.87 | $43.27 | — |
| 2021-12-01 | 48.35 | $43.27 | — |
| 2021-11-30 | 46.74 | $43.27 | 105 |
| 2021-11-29 | 45.05 | $43.58 | — |
| 2021-11-26 | 43.32 | $43.58 | 106 |
| 2021-11-24 | 41.50 | $46.54 | 120 |
| 2021-11-23 | 40.39 | $49.84 | — |
| 2021-11-22 | 40.43 | $49.84 | — |
| 2021-11-19 | 40.47 | $49.84 | — |
| 2021-11-18 | 40.52 | $49.84 | — |
| 2021-11-17 | 40.57 | $49.84 | — |
| 2021-11-16 | 40.63 | $49.84 | — |
| 2021-11-15 | 40.68 | $49.84 | — |
| 2021-11-12 | 40.74 | $49.84 | — |
| 2021-11-11 | 40.81 | $49.84 | — |
| 2021-11-10 | 40.87 | $49.84 | — |
| 2021-11-09 | 40.94 | $49.84 | — |
| 2021-11-08 | 41.01 | $49.84 | — |
| 2021-11-05 | 41.09 | $49.84 | — |
| 2021-11-04 | 41.17 | $49.84 | — |
| 2021-11-03 | 41.26 | $49.84 | — |
| 2021-11-02 | 41.34 | $49.84 | — |
| 2021-11-01 | 41.44 | $49.84 | — |
| 2021-10-29 | 41.54 | $49.84 | — |
| 2021-10-28 | 41.64 | $49.84 | — |
| 2021-10-27 | 41.75 | $49.84 | — |
| 2021-10-26 | 41.87 | $49.84 | 100 |
| 2021-10-25 | 41.99 | $49.37 | — |
| 2021-10-22 | 42.60 | $49.37 | — |
| 2021-10-21 | 43.25 | $49.37 | — |
| 2021-10-20 | 43.93 | $49.37 | — |
| 2021-10-19 | 44.65 | $49.37 | — |
| 2021-10-18 | 45.40 | $49.37 | — |
| 2021-10-15 | 46.19 | $49.37 | — |
| 2021-10-14 | 47.03 | $49.37 | — |
| 2021-10-13 | 47.91 | $49.37 | — |
| 2021-10-12 | 48.84 | $49.37 | — |
| 2021-10-11 | 49.81 | $49.37 | — |
| 2021-10-08 | 50.84 | $49.37 | — |
| 2021-10-07 | 51.92 | $49.37 | — |
| 2021-10-06 | 53.05 | $49.37 | — |
| 2021-10-05 | 54.25 | $49.37 | — |
| 2021-10-04 | 55.51 | $49.37 | 100 |
| 2021-10-01 | 56.83 | $49.41 | 215 |
| 2021-09-30 | 58.21 | $48.42 | — |
| 2021-09-29 | 60.23 | $48.42 | 420 |
| 2021-09-28 | 62.35 | $48.70 | — |
| 2021-09-27 | 64.32 | $48.70 | 100 |
| 2021-09-24 | 66.40 | $50.21 | — |
| 2021-09-23 | 66.93 | $50.21 | — |
| 2021-09-22 | 67.48 | $50.21 | — |
| 2021-09-21 | 68.06 | $50.21 | — |
| 2021-09-20 | 68.67 | $50.21 | — |
| 2021-09-17 | 69.31 | $50.21 | — |
| 2021-09-16 | 69.99 | $50.21 | — |
| 2021-09-15 | 70.70 | $50.21 | — |
| 2021-09-14 | 71.46 | $50.21 | — |
| 2021-09-13 | 72.25 | $50.21 | — |
| 2021-09-10 | 73.08 | $50.21 | — |
| 2021-09-09 | 73.95 | $50.21 | 200 |
| 2021-09-08 | 74.88 | $50.08 | 500 |
| 2021-09-07 | 75.87 | $51.84 | — |
| 2021-09-03 | 75.44 | $51.84 | — |
| 2021-09-02 | 74.98 | $51.84 | — |
| 2021-09-01 | 74.50 | $51.84 | — |
| 2021-08-31 | 73.99 | $51.84 | — |
| 2021-08-30 | 73.46 | $51.84 | — |
| 2021-08-27 | 72.90 | $51.84 | — |
| 2021-08-26 | 72.31 | $51.84 | — |
| 2021-08-25 | 71.69 | $51.84 | — |
| 2021-08-24 | 71.03 | $51.84 | — |
| 2021-08-23 | 70.34 | $51.84 | 100 |
| 2021-08-20 | 69.62 | $50.49 | 200 |
| 2021-08-19 | 68.92 | $51.27 | — |
| 2021-08-18 | 67.72 | $51.27 | 600 |
| 2021-08-17 | 66.45 | $47.22 | — |
| 2021-08-16 | 65.25 | $47.22 | — |
| 2021-08-13 | 63.98 | $47.22 | — |
| 2021-08-12 | 62.65 | $47.22 | — |
| 2021-08-11 | 61.25 | $47.22 | — |
| 2021-08-10 | 59.77 | $47.22 | — |
| 2021-08-09 | 58.21 | $47.22 | — |
| 2021-08-06 | 56.58 | $47.22 | — |
| 2021-08-05 | 54.85 | $47.22 | — |
| 2021-08-04 | 53.04 | $47.22 | 600 |
| 2021-08-03 | 51.13 | $46.18 | — |
| 2021-08-02 | 49.15 | $46.18 | — |
| 2021-07-30 | 47.06 | $46.18 | — |
| 2021-07-29 | 44.86 | $46.18 | 900 |
| 2021-07-28 | 42.55 | $46.18 | — |
| 2021-07-27 | 40.12 | $46.18 | — |
| 2021-07-26 | 37.55 | $46.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected