Is Clene Inc. (CLNN) a Buy, Sell, or Hold?
NASDAQ : CLNN
Clene Inc.
$5.8 USD
-$0.22 (-3.65%)
- Volume
- 49.33K
- Average Volume
- 502.95K
- Market Capitalization
- $59.78M
- P/E Ratio
- -1.78
- Dividend Yield
- 0.00%
- Price Target
- $50.00
- Year High
- $13.50
- Year Low
- $3.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $5.91 | $5.73 | -3.05% | 66325 |
| 2026-07-15 | $6.16 | $6.02 | -2.27% | 54000 |
| 2026-07-14 | $6.24 | $6.19 | -0.80% | 73125 |
| 2026-07-13 | $6.29 | $6.39 | 1.59% | 72591 |
| 2026-07-10 | $6.28 | $6.27 | -0.16% | 33705 |
| 2026-07-09 | $6.15 | $6.25 | 1.63% | 50244 |
| 2026-07-08 | $6.01 | $6.08 | 1.16% | 41043 |
| 2026-07-07 | $6.10 | $6.12 | 0.33% | 71775 |
| 2026-07-06 | $6.07 | $6.01 | -0.99% | 40801 |
| 2026-07-02 | $6.20 | $6.10 | -1.61% | 30035 |
| 2026-07-01 | $6.12 | $6.13 | 0.16% | 37996 |
| 2026-06-30 | $6.32 | $6.16 | -2.53% | 75802 |
| 2026-06-29 | $6.13 | $6.34 | 3.43% | 106.32K |
| 2026-06-26 | $5.82 | $6.06 | 4.12% | 104.31K |
| 2026-06-25 | $5.65 | $5.79 | 2.48% | 106.1K |
| 2026-06-24 | $5.69 | $5.74 | 0.88% | 43816 |
| 2026-06-23 | $5.82 | $5.77 | -0.86% | 56932 |
| 2026-06-22 | $6.08 | $5.89 | -3.13% | 203.8K |
| 2026-06-18 | $5.85 | $6.01 | 2.74% | 66246 |
| 2026-06-17 | $5.74 | $5.93 | 3.31% | 74617 |
| 2026-06-16 | $5.69 | $5.85 | 2.81% | 190K |
| 2026-06-15 | $5.99 | $5.77 | -3.67% | 64803 |
| 2026-06-12 | $5.52 | $5.84 | 5.80% | 78536 |
| 2026-06-11 | $5.52 | $5.53 | 0.18% | 72416 |
| 2026-06-10 | $5.54 | $5.50 | -0.72% | 125.45K |
| 2026-06-09 | $5.34 | $5.57 | 4.31% | 103.6K |
| 2026-06-08 | $5.53 | $5.33 | -3.62% | 87009 |
| 2026-06-05 | $5.77 | $5.45 | -5.55% | 114.7K |
| 2026-06-04 | $5.79 | $5.82 | 0.52% | 60093 |
| 2026-06-03 | $5.85 | $5.76 | -1.54% | 117.7K |
| 2026-06-02 | $6.13 | $5.87 | -4.24% | 155.21K |
| 2026-06-01 | $6.55 | $6.11 | -6.72% | 163.22K |
| 2026-05-29 | $6.62 | $6.56 | -0.91% | 76894 |
| 2026-05-28 | $6.69 | $6.70 | 0.15% | 131.65K |
| 2026-05-27 | $6.58 | $6.69 | 1.67% | 94735 |
| 2026-05-26 | $6.68 | $6.57 | -1.65% | 105.36K |
| 2026-05-22 | $6.85 | $6.70 | -2.19% | 107.16K |
| 2026-05-21 | $6.84 | $6.81 | -0.44% | 132.43K |
| 2026-05-20 | $6.36 | $6.90 | 8.49% | 116.5K |
| 2026-05-19 | $6.77 | $6.38 | -5.76% | 159.56K |
| 2026-05-18 | $7.21 | $6.79 | -5.83% | 142.2K |
| 2026-05-15 | $6.79 | $7.14 | 5.15% | 151.6K |
| 2026-05-14 | $6.31 | $7.05 | 11.73% | 272.2K |
| 2026-05-13 | $6.36 | $6.50 | 2.20% | 161.09K |
| 2026-05-12 | $6.45 | $6.50 | 0.78% | 436.3K |
| 2026-05-11 | $7.28 | $6.50 | -10.71% | 380.75K |
| 2026-05-08 | $7.46 | $7.28 | -2.41% | 184.28K |
| 2026-05-07 | $7.08 | $7.39 | 4.38% | 439.1K |
| 2026-05-06 | $6.61 | $7.16 | 8.32% | 544.72K |
| 2026-05-05 | $7.29 | $6.58 | -9.74% | 1.31M |
| 2026-05-04 | $7.47 | $8.09 | 8.30% | 22.2M |
| 2026-05-01 | $6.21 | $6.14 | -1.13% | 62642 |
| 2026-04-30 | $5.87 | $6.16 | 4.94% | 58900 |
| 2026-04-29 | $5.96 | $5.80 | -2.68% | 130.92K |
| 2026-04-28 | $6.04 | $5.85 | -3.15% | 26300 |
| 2026-04-27 | $5.92 | $6.06 | 2.36% | 55800 |
| 2026-04-24 | $6.12 | $5.91 | -3.43% | 54600 |
| 2026-04-23 | $6.53 | $6.15 | -5.82% | 91951 |
| 2026-04-22 | $6.49 | $6.57 | 1.23% | 80515 |
| 2026-04-21 | $6.16 | $6.32 | 2.60% | 150.45K |
| 2026-04-20 | $6.27 | $6.15 | -1.91% | 67000 |
| 2026-04-17 | $6.47 | $6.31 | -2.47% | 68600 |
| 2026-04-16 | $6.31 | $6.35 | 0.63% | 63830 |
| 2026-04-15 | $6.70 | $6.35 | -5.22% | 61292 |
| 2026-04-14 | $6.47 | $6.68 | 3.25% | 54440 |
| 2026-04-13 | $6.04 | $6.48 | 7.28% | 49826 |
| 2026-04-10 | $6.39 | $6.11 | -4.38% | 35040 |
| 2026-04-09 | $6.38 | $6.34 | -0.63% | 63715 |
| 2026-04-08 | $6.50 | $6.40 | -1.54% | 122.46K |
| 2026-04-07 | $5.70 | $6.26 | 9.82% | 81038 |
| 2026-04-06 | $5.18 | $5.76 | 11.20% | 192.76K |
| 2026-04-02 | $4.74 | $5.12 | 8.02% | 107.98K |
| 2026-04-01 | $4.92 | $4.89 | -0.61% | 32008 |
| 2026-03-31 | $4.89 | $4.93 | 0.82% | 144.02K |
| 2026-03-30 | $4.71 | $4.82 | 2.34% | 133.9K |
| 2026-03-27 | $5.31 | $4.71 | -11.30% | 176.69K |
| 2026-03-26 | $5.42 | $5.39 | -0.55% | 70210 |
| 2026-03-25 | $5.73 | $5.48 | -4.36% | 68900 |
| 2026-03-24 | $5.64 | $5.73 | 1.60% | 67300 |
| 2026-03-23 | $5.45 | $5.67 | 4.04% | 63500 |
| 2026-03-20 | $6.13 | $5.33 | -13.05% | 152.1K |
| 2026-03-19 | $6.55 | $5.87 | -10.38% | 127.12K |
| 2026-03-18 | $6.16 | $6.57 | 6.66% | 100.24K |
| 2026-03-17 | $6.10 | $6.13 | 0.49% | 82414 |
| 2026-03-16 | $5.70 | $5.96 | 4.56% | 103.8K |
| 2026-03-13 | $6.00 | $5.72 | -4.67% | 112.23K |
| 2026-03-12 | $5.58 | $5.92 | 6.09% | 71775 |
| 2026-03-11 | $5.49 | $5.58 | 1.64% | 34178 |
| 2026-03-10 | $5.49 | $5.44 | -0.91% | 28508 |
| 2026-03-09 | $5.32 | $5.49 | 3.20% | 44600 |
Get the Latest News and Ratings for Your Stocks