Is Clene Inc. (CLNN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clene Inc. (CLNN) research center and poll results.
NASDAQ : CLNN
Clene Inc.
$5.8 USD
-$0.22 (-3.65%)
- Volume
- 49.33K
- Average Volume
- 502.95K
- Market Capitalization
- $59.78M
- P/E Ratio
- -1.78
- Dividend Yield
- 0.00%
- Price Target
- $50.00
- Year High
- $13.50
- Year Low
- $3.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.05
2026-07-16
Close Price
$5.69
Vol: 94634
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.66
Average
30.52
Maximum
217.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.05 | $5.69 | 94634 |
| 2026-07-15 | 6.06 | $6.02 | 54000 |
| 2026-07-14 | 6.04 | $6.19 | 73125 |
| 2026-07-13 | 6.03 | $6.39 | 72591 |
| 2026-07-10 | 5.98 | $6.27 | 33705 |
| 2026-07-09 | 5.94 | $6.25 | 50244 |
| 2026-07-08 | 5.91 | $6.08 | 41043 |
| 2026-07-07 | 5.87 | $6.12 | 71775 |
| 2026-07-06 | 5.84 | $6.01 | 40801 |
| 2026-07-02 | 5.83 | $6.10 | 30035 |
| 2026-07-01 | 5.81 | $6.13 | 37996 |
| 2026-06-30 | 5.80 | $6.16 | 75802 |
| 2026-06-29 | 5.80 | $6.34 | 106316 |
| 2026-06-26 | 5.81 | $6.06 | 104311 |
| 2026-06-25 | 5.84 | $5.79 | 106100 |
| 2026-06-24 | 5.88 | $5.74 | 43816 |
| 2026-06-23 | 5.93 | $5.77 | 56932 |
| 2026-06-22 | 5.97 | $5.89 | 203796 |
| 2026-06-18 | 6.02 | $6.01 | 66246 |
| 2026-06-17 | 6.06 | $5.93 | 74617 |
| 2026-06-16 | 6.09 | $5.85 | 190000 |
| 2026-06-15 | 6.13 | $5.77 | 64803 |
| 2026-06-12 | 6.20 | $5.84 | 78536 |
| 2026-06-11 | 6.26 | $5.53 | 72416 |
| 2026-06-10 | 6.31 | $5.50 | 125451 |
| 2026-06-09 | 6.36 | $5.57 | 103600 |
| 2026-06-08 | 6.41 | $5.33 | 87009 |
| 2026-06-05 | 6.50 | $5.45 | 114700 |
| 2026-06-04 | 6.60 | $5.82 | 60093 |
| 2026-06-03 | 6.67 | $5.76 | 117700 |
| 2026-06-02 | 6.71 | $5.87 | 155212 |
| 2026-06-01 | 6.82 | $6.11 | 163220 |
| 2026-05-29 | 6.82 | $6.56 | 76894 |
| 2026-05-28 | 6.80 | $6.70 | 131654 |
| 2026-05-27 | 6.76 | $6.69 | 94735 |
| 2026-05-26 | 6.71 | $6.57 | 105364 |
| 2026-05-22 | 6.69 | $6.70 | 107160 |
| 2026-05-21 | 6.65 | $6.81 | 132429 |
| 2026-05-20 | 6.62 | $6.90 | 116500 |
| 2026-05-19 | 6.60 | $6.38 | 159558 |
| 2026-05-18 | 6.60 | $6.79 | 142203 |
| 2026-05-15 | 6.57 | $7.14 | 151599 |
| 2026-05-14 | 6.52 | $7.05 | 272200 |
| 2026-05-13 | 6.49 | $6.50 | 161094 |
| 2026-05-12 | 6.48 | $6.50 | 436300 |
| 2026-05-11 | 6.49 | $6.50 | 380749 |
| 2026-05-08 | 6.49 | $7.28 | 184282 |
| 2026-05-07 | 6.43 | $7.39 | 439100 |
| 2026-05-06 | 6.38 | $7.16 | 544723 |
| 2026-05-05 | 6.34 | $6.58 | 1.3M |
| 2026-05-04 | 6.32 | $8.09 | 22.2M |
| 2026-05-01 | 6.21 | $6.14 | 62642 |
| 2026-04-30 | 6.16 | $6.16 | 58900 |
| 2026-04-29 | 6.09 | $5.80 | 130922 |
| 2026-04-28 | 6.05 | $5.85 | 26300 |
| 2026-04-27 | 6.00 | $6.06 | 55800 |
| 2026-04-24 | 5.93 | $5.91 | 54600 |
| 2026-04-23 | 5.90 | $6.15 | 91951 |
| 2026-04-22 | 5.87 | $6.57 | 80515 |
| 2026-04-21 | 5.83 | $6.32 | 150446 |
| 2026-04-20 | 5.80 | $6.15 | 67000 |
| 2026-04-17 | 5.76 | $6.31 | 68600 |
| 2026-04-16 | 5.73 | $6.35 | 63830 |
| 2026-04-15 | 5.74 | $6.35 | 61292 |
| 2026-04-14 | 5.73 | $6.68 | 54440 |
| 2026-04-13 | 5.70 | $6.48 | 49826 |
| 2026-04-10 | 5.66 | $6.11 | 35040 |
| 2026-04-09 | 5.65 | $6.34 | 63715 |
| 2026-04-08 | 5.61 | $6.40 | 122464 |
| 2026-04-07 | 5.56 | $6.26 | 81038 |
| 2026-04-06 | 5.53 | $5.76 | 192755 |
| 2026-04-02 | 5.51 | $5.12 | 107976 |
| 2026-04-01 | 5.51 | $4.89 | 32008 |
| 2026-03-31 | 5.55 | $4.93 | 144016 |
| 2026-03-30 | 5.55 | $4.82 | 133900 |
| 2026-03-27 | 5.57 | $4.71 | 176687 |
| 2026-03-26 | 5.60 | $5.39 | 70210 |
| 2026-03-25 | 5.60 | $5.48 | 68900 |
| 2026-03-24 | 5.57 | $5.73 | 67300 |
| 2026-03-23 | 5.54 | $5.67 | 63500 |
| 2026-03-20 | 5.48 | $5.33 | 152105 |
| 2026-03-19 | 5.45 | $5.87 | 127121 |
| 2026-03-18 | 5.39 | $6.57 | 100244 |
| 2026-03-17 | 5.29 | $6.13 | 82414 |
| 2026-03-16 | 5.19 | $5.96 | 103800 |
| 2026-03-13 | 5.11 | $5.72 | 112234 |
| 2026-03-12 | 5.03 | $5.92 | 71775 |
| 2026-03-11 | 4.94 | $5.58 | 34178 |
| 2026-03-10 | 4.88 | $5.44 | 28508 |
| 2026-03-09 | 4.83 | $5.49 | 44600 |
| 2026-03-06 | 4.77 | $5.36 | 41126 |
| 2026-03-05 | 4.70 | $5.30 | 37520 |
| 2026-03-04 | 4.63 | $5.51 | 55003 |
| 2026-03-03 | 4.57 | $5.03 | 80107 |
| 2026-03-02 | 4.52 | $5.24 | 94000 |
| 2026-02-27 | 4.46 | $5.23 | 74616 |
| 2026-02-26 | 4.41 | $5.36 | 71107 |
| 2026-02-25 | 4.39 | $4.96 | 59207 |
| 2026-02-24 | 4.40 | $5.04 | 172230 |
| 2026-02-23 | 4.40 | $4.59 | 79541 |
| 2026-02-20 | 4.44 | $4.64 | 75422 |
| 2026-02-19 | 4.47 | $4.73 | 63200 |
| 2026-02-18 | 4.50 | $4.52 | 28208 |
| 2026-02-17 | 4.51 | $4.22 | 47701 |
| 2026-02-13 | 4.55 | $4.23 | 49472 |
| 2026-02-12 | 4.59 | $4.11 | 34189 |
| 2026-02-11 | 4.64 | $4.13 | 88900 |
| 2026-02-10 | 4.69 | $4.42 | 89039 |
| 2026-02-09 | 4.73 | $4.45 | 60300 |
| 2026-02-06 | 4.83 | $4.29 | 74864 |
| 2026-02-05 | 4.91 | $3.92 | 50300 |
| 2026-02-04 | 5.03 | $3.99 | 40200 |
| 2026-02-03 | 5.14 | $4.27 | 93276 |
| 2026-02-02 | 5.21 | $4.04 | 61300 |
| 2026-01-30 | 5.30 | $4.09 | 63800 |
| 2026-01-29 | 5.39 | $4.17 | 218696 |
| 2026-01-28 | 5.48 | $4.91 | 92541 |
| 2026-01-27 | 5.53 | $5.19 | 66897 |
| 2026-01-26 | 5.58 | $5.07 | 88800 |
| 2026-01-23 | 5.64 | $5.31 | 60810 |
| 2026-01-22 | 5.69 | $5.42 | 135280 |
| 2026-01-21 | 5.74 | $5.19 | 141740 |
| 2026-01-20 | 5.82 | $4.73 | 140668 |
| 2026-01-16 | 5.88 | $5.05 | 110338 |
| 2026-01-15 | 5.96 | $5.11 | 140977 |
| 2026-01-14 | 6.02 | $5.12 | 201024 |
| 2026-01-13 | 6.08 | $5.10 | 278887 |
| 2026-01-12 | 6.16 | $5.18 | 380600 |
| 2026-01-09 | 6.25 | $6.40 | 122013 |
| 2026-01-08 | 6.26 | $5.97 | 44098 |
| 2026-01-07 | 6.27 | $6.28 | 52200 |
| 2026-01-06 | 6.25 | $6.14 | 42814 |
| 2026-01-05 | 6.23 | $5.76 | 87600 |
| 2026-01-02 | 6.26 | $5.77 | 53864 |
| 2025-12-31 | 6.33 | $5.87 | 133400 |
| 2025-12-30 | 6.50 | $5.96 | 52810 |
| 2025-12-29 | 6.68 | $5.89 | 90709 |
| 2025-12-26 | 6.91 | $6.25 | 36685 |
| 2025-12-24 | 7.10 | $6.36 | 17102 |
| 2025-12-23 | 7.25 | $6.26 | 68700 |
| 2025-12-22 | 7.40 | $6.44 | 55403 |
| 2025-12-19 | 7.54 | $6.68 | 97200 |
| 2025-12-18 | 7.64 | $6.04 | 82651 |
| 2025-12-17 | 7.77 | $6.52 | 41900 |
| 2025-12-16 | 7.88 | $6.43 | 87100 |
| 2025-12-15 | 7.98 | $6.24 | 135002 |
| 2025-12-12 | 8.10 | $6.77 | 94213 |
| 2025-12-11 | 8.13 | $6.88 | 124100 |
| 2025-12-10 | 8.25 | $6.68 | 117126 |
| 2025-12-09 | 8.40 | $6.23 | 168439 |
| 2025-12-08 | 8.59 | $5.86 | 275200 |
| 2025-12-05 | 8.78 | $5.77 | 425537 |
| 2025-12-04 | 8.96 | $6.29 | 738412 |
| 2025-12-03 | 9.18 | $7.22 | 3.5M |
| 2025-12-02 | 9.37 | $9.26 | 112847 |
| 2025-12-01 | 9.50 | $9.56 | 112514 |
| 2025-11-28 | 9.65 | $10.36 | 55600 |
| 2025-11-26 | 9.63 | $10.15 | 54047 |
| 2025-11-25 | 9.58 | $9.45 | 44920 |
| 2025-11-24 | 9.58 | $9.12 | 41000 |
| 2025-11-21 | 9.55 | $9.27 | 55300 |
| 2025-11-20 | 9.50 | $8.76 | 67000 |
| 2025-11-19 | 9.47 | $8.65 | 105041 |
| 2025-11-18 | 9.44 | $8.56 | 47823 |
| 2025-11-17 | 9.44 | $8.61 | 93449 |
| 2025-11-14 | 9.42 | $8.52 | 217328 |
| 2025-11-13 | 9.42 | $7.30 | 182400 |
| 2025-11-12 | 9.46 | $9.41 | 68211 |
| 2025-11-11 | 9.44 | $9.55 | 56600 |
| 2025-11-10 | 9.39 | $10.09 | 53520 |
| 2025-11-07 | 9.30 | $9.79 | 152206 |
| 2025-11-06 | 9.24 | $9.25 | 132505 |
| 2025-11-05 | 9.25 | $10.78 | 77401 |
| 2025-11-04 | 9.18 | $10.92 | 120448 |
| 2025-11-03 | 9.09 | $11.98 | 400858 |
| 2025-10-31 | 9.01 | $12.50 | 478200 |
| 2025-10-30 | 8.91 | $10.00 | 143656 |
| 2025-10-29 | 8.81 | $9.14 | 72835 |
| 2025-10-28 | 8.70 | $9.37 | 157988 |
| 2025-10-27 | 8.53 | $8.51 | 32740 |
| 2025-10-24 | 8.41 | $8.34 | 66500 |
| 2025-10-23 | 8.28 | $8.15 | 50800 |
| 2025-10-22 | 8.17 | $7.97 | 57200 |
| 2025-10-21 | 8.07 | $8.62 | 60500 |
| 2025-10-20 | 7.95 | $8.16 | 73500 |
| 2025-10-17 | 7.86 | $8.50 | 89109 |
| 2025-10-16 | 7.76 | $8.25 | 36564 |
| 2025-10-15 | 7.66 | $8.89 | 40446 |
| 2025-10-14 | 7.52 | $8.59 | 84005 |
| 2025-10-13 | 7.41 | $8.25 | 174746 |
| 2025-10-10 | 7.31 | $8.60 | 109622 |
| 2025-10-09 | 7.17 | $9.44 | 89541 |
| 2025-10-08 | 7.01 | $9.42 | 99603 |
| 2025-10-07 | 6.86 | $9.07 | 267700 |
| 2025-10-06 | 6.74 | $10.36 | 587200 |
| 2025-10-03 | 6.55 | $10.51 | 586038 |
| 2025-10-02 | 6.33 | $8.01 | 227922 |
| 2025-10-01 | 6.22 | $6.97 | 161631 |
| 2025-09-30 | 6.15 | $6.03 | 44588 |
| 2025-09-29 | 6.17 | $5.99 | 78956 |
| 2025-09-26 | 6.14 | $5.88 | 58400 |
| 2025-09-25 | 6.11 | $5.88 | 81244 |
| 2025-09-24 | 6.09 | $6.05 | 94850 |
| 2025-09-23 | 6.06 | $6.12 | 50100 |
| 2025-09-22 | 6.02 | $6.40 | 79200 |
| 2025-09-19 | 5.98 | $6.39 | 53831 |
| 2025-09-18 | 5.93 | $6.32 | 48800 |
| 2025-09-17 | 5.89 | $6.17 | 113164 |
| 2025-09-16 | 5.81 | $6.33 | 60466 |
| 2025-09-15 | 5.70 | $6.25 | 48337 |
| 2025-09-12 | 5.57 | $5.80 | 119743 |
| 2025-09-11 | 5.46 | $6.18 | 131202 |
| 2025-09-10 | 5.33 | $6.47 | 97200 |
| 2025-09-09 | 5.20 | $6.60 | 89471 |
| 2025-09-08 | 5.06 | $6.63 | 259765 |
| 2025-09-05 | 4.91 | $6.03 | 41100 |
| 2025-09-04 | 4.79 | $5.95 | 104124 |
| 2025-09-03 | 4.68 | $5.59 | 90514 |
| 2025-09-02 | 4.58 | $6.39 | 235099 |
| 2025-08-29 | 4.45 | $5.32 | 33733 |
| 2025-08-28 | 4.36 | $5.41 | 29318 |
| 2025-08-27 | 4.26 | $5.38 | 36413 |
| 2025-08-26 | 4.17 | $5.38 | 64848 |
| 2025-08-25 | 4.07 | $5.33 | 122150 |
| 2025-08-22 | 3.97 | $5.66 | 100417 |
| 2025-08-21 | 3.87 | $5.34 | 237459 |
| 2025-08-20 | 3.79 | $5.62 | 414600 |
| 2025-08-19 | 3.69 | $4.48 | 158800 |
| 2025-08-18 | 3.66 | $4.24 | 184978 |
| 2025-08-15 | 3.64 | $3.62 | 13900 |
| 2025-08-14 | 3.65 | $3.60 | 65133 |
| 2025-08-13 | 3.67 | $3.65 | 53034 |
| 2025-08-12 | 3.67 | $3.70 | 41835 |
| 2025-08-11 | 3.67 | $3.82 | 18724 |
| 2025-08-08 | 3.67 | $3.68 | 49700 |
| 2025-08-07 | 3.66 | $3.67 | 14900 |
| 2025-08-06 | 3.67 | $3.66 | 26700 |
| 2025-08-05 | 3.68 | $3.69 | 38300 |
| 2025-08-04 | 3.68 | $3.74 | 60900 |
| 2025-08-01 | 3.69 | $3.49 | 362402 |
| 2025-07-31 | 3.71 | $3.54 | 63550 |
| 2025-07-30 | 3.73 | $3.49 | 101402 |
| 2025-07-29 | 3.75 | $3.36 | 54347 |
| 2025-07-28 | 3.78 | $3.40 | 68015 |
| 2025-07-25 | 3.80 | $3.65 | 116000 |
| 2025-07-24 | 3.81 | $3.66 | 50745 |
| 2025-07-23 | 3.83 | $3.74 | 125235 |
| 2025-07-22 | 3.85 | $3.81 | 44927 |
| 2025-07-21 | 3.87 | $3.87 | 62858 |
| 2025-07-18 | 3.89 | $3.82 | 33000 |
| 2025-07-17 | 3.91 | $3.90 | 71900 |
| 2025-07-16 | 3.93 | $3.77 | 18600 |
| 2025-07-15 | 3.96 | $3.70 | 33156 |
| 2025-07-14 | 3.98 | $3.73 | 51700 |
| 2025-07-11 | 4.00 | $3.59 | 75100 |
| 2025-07-10 | 4.03 | $3.76 | 20459 |
| 2025-07-09 | 4.06 | $3.83 | 36127 |
| 2025-07-08 | 4.07 | $3.80 | 41710 |
| 2025-07-07 | 4.10 | $3.87 | 39018 |
| 2025-07-03 | 4.12 | $3.90 | 32800 |
| 2025-07-02 | 4.13 | $3.95 | 29915 |
| 2025-07-01 | 4.12 | $3.90 | 36982 |
| 2025-06-30 | 4.17 | $3.91 | 65400 |
| 2025-06-27 | 4.14 | $3.76 | 60628 |
| 2025-06-26 | 4.09 | $3.92 | 56533 |
| 2025-06-25 | 4.02 | $4.10 | 36600 |
| 2025-06-24 | 3.95 | $4.12 | 42300 |
| 2025-06-23 | 3.86 | $4.10 | 60800 |
| 2025-06-20 | 3.78 | $4.28 | 64314 |
| 2025-06-18 | 3.69 | $4.37 | 143400 |
| 2025-06-17 | 3.60 | $4.23 | 65298 |
| 2025-06-16 | 3.52 | $4.42 | 148284 |
| 2025-06-13 | 3.43 | $4.10 | 70900 |
| 2025-06-12 | 3.35 | $4.08 | 56965 |
| 2025-06-11 | 3.28 | $4.20 | 62754 |
| 2025-06-10 | 3.20 | $4.26 | 84428 |
| 2025-06-09 | 3.13 | $4.22 | 52802 |
| 2025-06-06 | 3.05 | $4.25 | 84900 |
| 2025-06-05 | 2.96 | $4.33 | 128047 |
| 2025-06-04 | 2.88 | $4.02 | 112660 |
| 2025-06-03 | 2.82 | $3.92 | 391714 |
| 2025-06-02 | 2.77 | $4.90 | 912636 |
| 2025-05-30 | 2.67 | $3.19 | 189800 |
| 2025-05-29 | 2.66 | $2.74 | 50738 |
| 2025-05-28 | 2.67 | $2.64 | 86230 |
| 2025-05-27 | 2.69 | $2.62 | 117700 |
| 2025-05-23 | 2.71 | $2.37 | 158029 |
| 2025-05-22 | 2.74 | $2.45 | 129403 |
| 2025-05-21 | 2.78 | $2.50 | 103411 |
| 2025-05-20 | 2.80 | $2.60 | 96215 |
| 2025-05-19 | 2.82 | $2.63 | 42632 |
| 2025-05-16 | 2.84 | $2.57 | 31500 |
| 2025-05-15 | 2.86 | $2.58 | 31945 |
| 2025-05-14 | 2.88 | $2.66 | 44500 |
| 2025-05-13 | 2.90 | $2.64 | 100557 |
| 2025-05-12 | 2.92 | $2.72 | 56003 |
| 2025-05-09 | 2.94 | $2.63 | 107625 |
| 2025-05-08 | 2.96 | $2.58 | 59702 |
| 2025-05-07 | 2.98 | $2.55 | 171985 |
| 2025-05-06 | 2.99 | $2.85 | 20672 |
| 2025-05-05 | 2.98 | $2.91 | 40700 |
| 2025-05-02 | 2.97 | $2.98 | 26630 |
| 2025-05-01 | 2.98 | $3.00 | 19300 |
| 2025-04-30 | 2.98 | $2.97 | 39703 |
| 2025-04-29 | 2.96 | $3.04 | 41100 |
| 2025-04-28 | 2.96 | $3.03 | 35037 |
| 2025-04-25 | 2.97 | $3.00 | 94236 |
| 2025-04-24 | 2.98 | $3.17 | 414900 |
| 2025-04-23 | 3.00 | $2.83 | 54400 |
| 2025-04-22 | 3.03 | $2.98 | 43777 |
| 2025-04-21 | 3.08 | $3.02 | 60120 |
| 2025-04-17 | 3.13 | $3.00 | 15352 |
| 2025-04-16 | 3.19 | $3.02 | 58130 |
| 2025-04-15 | 3.26 | $3.07 | 19219 |
| 2025-04-14 | 3.33 | $3.08 | 32059 |
| 2025-04-11 | 3.40 | $3.03 | 14339 |
| 2025-04-10 | 3.47 | $3.04 | 23400 |
| 2025-04-09 | 3.54 | $3.00 | 80540 |
| 2025-04-08 | 3.61 | $2.86 | 115329 |
| 2025-04-07 | 3.69 | $2.66 | 24824 |
| 2025-04-04 | 3.78 | $2.69 | 34383 |
| 2025-04-03 | 3.87 | $3.05 | 39469 |
| 2025-04-02 | 3.95 | $3.00 | 57050 |
| 2025-04-01 | 4.02 | $2.58 | 115086 |
| 2025-03-31 | 4.10 | $3.08 | 43123 |
| 2025-03-28 | 4.17 | $3.22 | 28600 |
| 2025-03-27 | 4.23 | $3.18 | 67933 |
| 2025-03-26 | 4.29 | $3.54 | 98029 |
| 2025-03-25 | 4.33 | $3.46 | 127194 |
| 2025-03-24 | 4.37 | $3.92 | 144497 |
| 2025-03-21 | 4.38 | $4.14 | 30200 |
| 2025-03-20 | 4.40 | $4.27 | 26324 |
| 2025-03-19 | 4.41 | $4.31 | 47853 |
| 2025-03-18 | 4.43 | $4.46 | 26000 |
| 2025-03-17 | 4.45 | $4.56 | 27922 |
| 2025-03-14 | 4.47 | $4.43 | 18833 |
| 2025-03-13 | 4.47 | $4.37 | 33600 |
| 2025-03-12 | 4.48 | $4.40 | 83158 |
| 2025-03-11 | 4.49 | $4.54 | 39800 |
| 2025-03-10 | 4.49 | $4.40 | 36969 |
| 2025-03-07 | 4.49 | $4.58 | 30800 |
| 2025-03-06 | 4.48 | $4.53 | 30435 |
| 2025-03-05 | 4.49 | $4.40 | 14240 |
| 2025-03-04 | 4.50 | $4.26 | 32170 |
| 2025-03-03 | 4.52 | $4.33 | 37827 |
| 2025-02-28 | 4.53 | $4.50 | 60549 |
| 2025-02-27 | 4.54 | $4.42 | 22600 |
| 2025-02-26 | 4.55 | $4.27 | 19400 |
| 2025-02-25 | 4.58 | $4.27 | 59039 |
| 2025-02-24 | 4.59 | $4.23 | 55200 |
| 2025-02-21 | 4.62 | $4.43 | 51900 |
| 2025-02-20 | 4.64 | $4.51 | 59731 |
| 2025-02-19 | 4.65 | $4.74 | 47800 |
| 2025-02-18 | 4.65 | $4.90 | 44039 |
| 2025-02-14 | 4.65 | $4.81 | 52900 |
| 2025-02-13 | 4.65 | $4.56 | 36595 |
| 2025-02-12 | 4.67 | $4.60 | 79145 |
| 2025-02-11 | 4.68 | $4.58 | 40200 |
| 2025-02-10 | 4.70 | $4.55 | 26400 |
| 2025-02-07 | 4.73 | $4.37 | 54865 |
| 2025-02-06 | 4.77 | $4.42 | 27100 |
| 2025-02-05 | 4.85 | $4.63 | 47654 |
| 2025-02-04 | 4.89 | $4.65 | 32800 |
| 2025-02-03 | 4.93 | $4.57 | 34700 |
| 2025-01-31 | 4.97 | $4.49 | 60305 |
| 2025-01-30 | 5.01 | $4.75 | 75100 |
| 2025-01-29 | 5.02 | $4.74 | 27270 |
| 2025-01-28 | 5.04 | $4.72 | 29300 |
| 2025-01-27 | 5.05 | $4.52 | 66026 |
| 2025-01-24 | 5.08 | $4.94 | 57703 |
| 2025-01-23 | 5.07 | $4.81 | 87931 |
| 2025-01-22 | 5.05 | $4.68 | 102622 |
| 2025-01-21 | 5.03 | $4.80 | 61914 |
| 2025-01-17 | 4.99 | $4.79 | 32302 |
| 2025-01-16 | 4.97 | $4.89 | 43245 |
| 2025-01-15 | 4.96 | $4.86 | 29443 |
| 2025-01-14 | 4.97 | $4.80 | 31316 |
| 2025-01-13 | 4.97 | $4.95 | 51747 |
| 2025-01-10 | 4.98 | $5.19 | 42147 |
| 2025-01-08 | 4.96 | $5.28 | 125714 |
| 2025-01-07 | 4.94 | $5.89 | 148500 |
| 2025-01-06 | 4.86 | $5.55 | 164236 |
| 2025-01-03 | 4.79 | $5.34 | 61989 |
| 2025-01-02 | 4.73 | $5.39 | 97000 |
| 2024-12-31 | 4.66 | $5.31 | 94719 |
| 2024-12-30 | 4.60 | $5.00 | 72134 |
| 2024-12-27 | 4.56 | $4.99 | 69105 |
| 2024-12-26 | 4.51 | $5.08 | 73400 |
| 2024-12-24 | 4.45 | $5.00 | 42433 |
| 2024-12-23 | 4.41 | $4.72 | 39701 |
| 2024-12-20 | 4.38 | $4.40 | 69700 |
| 2024-12-19 | 4.36 | $4.30 | 31025 |
| 2024-12-18 | 4.35 | $4.12 | 59259 |
| 2024-12-17 | 4.38 | $4.36 | 97500 |
| 2024-12-16 | 4.38 | $4.70 | 47400 |
| 2024-12-13 | 4.37 | $4.95 | 114804 |
| 2024-12-12 | 4.36 | $4.96 | 69053 |
| 2024-12-11 | 4.35 | $4.97 | 80503 |
| 2024-12-10 | 4.37 | $4.93 | 530000 |
| 2024-12-09 | 4.39 | $4.75 | 98115 |
| 2024-12-06 | 4.44 | $4.40 | 69727 |
| 2024-12-05 | 4.51 | $4.16 | 48800 |
| 2024-12-04 | 4.59 | $4.10 | 86633 |
| 2024-12-03 | 4.68 | $3.96 | 89932 |
| 2024-12-02 | 4.76 | $4.10 | 94203 |
| 2024-11-29 | 4.86 | $4.18 | 106148 |
| 2024-11-27 | 4.97 | $4.15 | 41100 |
| 2024-11-26 | 5.07 | $3.88 | 105600 |
| 2024-11-25 | 5.20 | $4.08 | 371300 |
| 2024-11-22 | 5.29 | $4.17 | 72031 |
| 2024-11-21 | 5.35 | $4.01 | 129703 |
| 2024-11-20 | 5.41 | $4.09 | 130311 |
| 2024-11-19 | 5.48 | $4.66 | 50324 |
| 2024-11-18 | 5.52 | $4.40 | 47200 |
| 2024-11-15 | 5.58 | $4.53 | 82121 |
| 2024-11-14 | 5.64 | $4.69 | 75754 |
| 2024-11-13 | 5.67 | $4.82 | 123412 |
| 2024-11-12 | 5.71 | $5.30 | 36811 |
| 2024-11-11 | 5.74 | $5.41 | 41441 |
| 2024-11-08 | 5.75 | $5.69 | 95500 |
| 2024-11-07 | 5.75 | $5.89 | 50746 |
| 2024-11-06 | 5.73 | $5.72 | 43604 |
| 2024-11-05 | 5.74 | $5.77 | 23120 |
| 2024-11-04 | 5.70 | $5.67 | 58910 |
| 2024-11-01 | 5.69 | $6.11 | 24612 |
| 2024-10-31 | 5.65 | $6.35 | 41234 |
| 2024-10-30 | 5.58 | $6.24 | 38700 |
| 2024-10-29 | 5.51 | $6.38 | 50960 |
| 2024-10-28 | 5.42 | $5.87 | 75145 |
| 2024-10-25 | 5.36 | $5.35 | 48300 |
| 2024-10-24 | 5.33 | $5.27 | 72444 |
| 2024-10-23 | 5.29 | $5.40 | 37754 |
| 2024-10-22 | 5.26 | $5.50 | 38712 |
| 2024-10-21 | 5.20 | $5.71 | 39600 |
| 2024-10-18 | 5.14 | $5.56 | 57400 |
| 2024-10-17 | 5.11 | $5.34 | 64500 |
| 2024-10-16 | 5.11 | $5.67 | 37421 |
| 2024-10-15 | 5.07 | $5.85 | 67117 |
| 2024-10-14 | 5.05 | $5.75 | 76500 |
| 2024-10-11 | 5.04 | $5.57 | 31923 |
| 2024-10-10 | 5.10 | $5.51 | 66155 |
| 2024-10-09 | 5.14 | $5.85 | 125607 |
| 2024-10-08 | 5.15 | $5.13 | 50600 |
| 2024-10-07 | 5.18 | $5.32 | 158325 |
| 2024-10-04 | 5.21 | $5.30 | 126103 |
| 2024-10-03 | 5.24 | $4.95 | 63507 |
| 2024-10-02 | 5.30 | $4.89 | 83600 |
| 2024-10-01 | 5.39 | $4.60 | 55400 |
| 2024-09-30 | 5.46 | $4.59 | 96731 |
| 2024-09-27 | 5.49 | $4.82 | 35907 |
| 2024-09-26 | 5.52 | $4.57 | 33130 |
| 2024-09-25 | 5.58 | $4.66 | 85223 |
| 2024-09-24 | 5.62 | $4.41 | 46027 |
| 2024-09-23 | 5.68 | $4.48 | 94000 |
| 2024-09-20 | 5.73 | $5.00 | 62500 |
| 2024-09-19 | 5.74 | $5.19 | 124400 |
| 2024-09-18 | 5.74 | $5.02 | 106226 |
| 2024-09-17 | 5.75 | $5.29 | 193700 |
| 2024-09-16 | 5.75 | $5.59 | 200219 |
| 2024-09-13 | 5.73 | $6.74 | 40700 |
| 2024-09-12 | 5.64 | $6.34 | 39700 |
| 2024-09-11 | 5.57 | $6.09 | 68400 |
| 2024-09-10 | 5.52 | $5.82 | 62963 |
| 2024-09-09 | 5.48 | $5.75 | 63900 |
| 2024-09-06 | 5.45 | $5.93 | 57400 |
| 2024-09-05 | 5.37 | $6.31 | 143034 |
| 2024-09-04 | 5.28 | $6.66 | 124650 |
| 2024-09-03 | 5.24 | $5.92 | 152200 |
| 2024-08-30 | 5.14 | $5.27 | 23504 |
| 2024-08-29 | 5.10 | $5.38 | 6930 |
| 2024-08-28 | 5.05 | $5.65 | 29104 |
| 2024-08-27 | 5.00 | $5.60 | 105568 |
| 2024-08-26 | 4.94 | $5.59 | 155924 |
| 2024-08-23 | 4.89 | $5.40 | 89288 |
| 2024-08-22 | 4.84 | $5.30 | 18900 |
| 2024-08-21 | 4.80 | $5.16 | 40900 |
| 2024-08-20 | 4.77 | $5.20 | 25140 |
| 2024-08-19 | 4.74 | $5.30 | 84462 |
| 2024-08-16 | 4.70 | $5.15 | 60437 |
| 2024-08-15 | 4.66 | $4.88 | 37639 |
| 2024-08-14 | 4.66 | $4.96 | 56645 |
| 2024-08-13 | 4.65 | $5.07 | 147545 |
| 2024-08-12 | 4.64 | $5.11 | 53341 |
| 2024-08-09 | 4.63 | $5.06 | 86300 |
| 2024-08-08 | 4.64 | $4.41 | 58888 |
| 2024-08-07 | 4.68 | $4.50 | 484700 |
| 2024-08-06 | 4.73 | $5.88 | 3.7M |
| 2024-08-05 | 4.71 | $4.00 | 43114 |
| 2024-08-02 | 4.86 | $4.33 | 16447 |
| 2024-08-01 | 4.99 | $4.48 | 13635 |
| 2024-07-31 | 5.09 | $4.55 | 25749 |
| 2024-07-30 | 5.20 | $4.51 | 15644 |
| 2024-07-29 | 5.33 | $4.52 | 23627 |
| 2024-07-26 | 5.46 | $4.49 | 22500 |
| 2024-07-25 | 5.60 | $4.46 | 19066 |
| 2024-07-24 | 5.73 | $4.53 | 9100 |
| 2024-07-23 | 5.86 | $4.63 | 39349 |
| 2024-07-22 | 6.02 | $4.49 | 60800 |
| 2024-07-19 | 6.19 | $4.33 | 60109 |
| 2024-07-18 | 6.36 | $4.80 | 81921 |
| 2024-07-17 | 6.50 | $4.79 | 36100 |
| 2024-07-16 | 6.64 | $4.90 | 34500 |
| 2024-07-15 | 6.77 | $5.00 | 50144 |
| 2024-07-12 | 6.92 | $5.25 | 103205 |
| 2024-07-11 | 7.07 | $5.08 | 277700 |
| 2024-07-10 | 7.23 | $5.62 | 56595 |
| 2024-07-09 | 7.38 | $5.45 | 141340 |
| 2024-07-08 | 7.48 | $6.95 | 9432 |
| 2024-07-05 | 7.49 | $6.97 | 9172 |
| 2024-07-03 | 7.47 | $6.55 | 16240 |
| 2024-07-02 | 7.46 | $6.62 | 29280 |
| 2024-07-01 | 7.44 | $7.14 | 15635 |
| 2024-06-28 | 7.42 | $7.12 | 15641 |
| 2024-06-27 | 7.40 | $7.38 | 11191 |
| 2024-06-26 | 7.40 | $7.02 | 13000 |
| 2024-06-25 | 7.39 | $7.20 | 22220 |
| 2024-06-24 | 7.38 | $7.65 | 17592 |
| 2024-06-21 | 7.35 | $7.93 | 69951 |
| 2024-06-20 | 7.31 | $7.82 | 16365 |
| 2024-06-18 | 7.29 | $7.60 | 90985 |
| 2024-06-17 | 7.28 | $7.47 | 14931 |
| 2024-06-14 | 7.28 | $7.66 | 12510 |
| 2024-06-13 | 7.28 | $7.92 | 27352 |
| 2024-06-12 | 7.27 | $8.28 | 20836 |
| 2024-06-11 | 7.24 | $8.29 | 33055 |
| 2024-06-10 | 7.22 | $8.64 | 77675 |
| 2024-06-07 | 7.17 | $7.44 | 69056 |
| 2024-06-06 | 7.19 | $7.02 | 37570 |
| 2024-06-05 | 7.23 | $6.62 | 13375 |
| 2024-06-04 | 7.29 | $6.34 | 19175 |
| 2024-06-03 | 7.39 | $6.32 | 33076 |
| 2024-05-31 | 7.51 | $6.58 | 23191 |
| 2024-05-30 | 7.62 | $6.82 | 49300 |
| 2024-05-29 | 7.71 | $7.38 | 140125 |
| 2024-05-28 | 7.78 | $6.80 | 63237 |
| 2024-05-24 | 7.79 | $7.02 | 13685 |
| 2024-05-23 | 7.78 | $6.97 | 25265 |
| 2024-05-22 | 7.78 | $7.28 | 11345 |
| 2024-05-21 | 7.75 | $7.40 | 10361 |
| 2024-05-20 | 7.71 | $7.44 | 13700 |
| 2024-05-17 | 7.68 | $7.40 | 15961 |
| 2024-05-16 | 7.65 | $7.71 | 9716 |
| 2024-05-15 | 7.60 | $7.65 | 10825 |
| 2024-05-14 | 7.56 | $7.68 | 18696 |
| 2024-05-13 | 7.48 | $7.82 | 21992 |
| 2024-05-10 | 7.42 | $7.73 | 28935 |
| 2024-05-09 | 7.40 | $7.74 | 14701 |
| 2024-05-08 | 7.39 | $7.80 | 22731 |
| 2024-05-07 | 7.39 | $7.83 | 15660 |
| 2024-05-06 | 7.39 | $8.47 | 13662 |
| 2024-05-03 | 7.37 | $8.70 | 15511 |
| 2024-05-02 | 7.35 | $8.73 | 21490 |
| 2024-05-01 | 7.33 | $8.74 | 48545 |
| 2024-04-30 | 7.30 | $8.64 | 118475 |
| 2024-04-29 | 7.27 | $7.03 | 7410 |
| 2024-04-26 | 7.34 | $6.80 | 6020 |
| 2024-04-25 | 7.42 | $6.93 | 19105 |
| 2024-04-24 | 7.50 | $6.74 | 15760 |
| 2024-04-23 | 7.59 | $6.70 | 15795 |
| 2024-04-22 | 7.68 | $6.66 | 28106 |
| 2024-04-19 | 7.79 | $6.98 | 62190 |
| 2024-04-18 | 7.87 | $6.60 | 68846 |
| 2024-04-17 | 7.94 | $6.79 | 494187 |
| 2024-04-16 | 8.00 | $6.20 | 466656 |
| 2024-04-15 | 8.10 | $6.63 | 32410 |
| 2024-04-12 | 8.17 | $7.19 | 60286 |
| 2024-04-11 | 8.23 | $7.62 | 11245 |
| 2024-04-10 | 8.29 | $7.88 | 16706 |
| 2024-04-09 | 8.34 | $7.84 | 20862 |
| 2024-04-08 | 8.39 | $7.98 | 18155 |
| 2024-04-05 | 8.49 | $8.27 | 8955 |
| 2024-04-04 | 8.48 | $8.45 | 32800 |
| 2024-04-03 | 8.45 | $8.14 | 27887 |
| 2024-04-02 | 8.43 | $7.92 | 21161 |
| 2024-04-01 | 8.41 | $8.40 | 14466 |
| 2024-03-28 | 8.38 | $8.51 | 12068 |
| 2024-03-27 | 8.36 | $8.50 | 13467 |
| 2024-03-26 | 8.37 | $8.48 | 10841 |
| 2024-03-25 | 8.37 | $8.60 | 14025 |
| 2024-03-22 | 8.37 | $8.88 | 15505 |
| 2024-03-21 | 8.35 | $8.50 | 17185 |
| 2024-03-20 | 8.36 | $8.00 | 22080 |
| 2024-03-19 | 8.41 | $8.02 | 10117 |
| 2024-03-18 | 8.47 | $8.14 | 31900 |
| 2024-03-15 | 8.52 | $8.00 | 30275 |
| 2024-03-14 | 8.58 | $8.40 | 24605 |
| 2024-03-13 | 8.63 | $8.79 | 16560 |
| 2024-03-12 | 8.61 | $8.88 | 15445 |
| 2024-03-11 | 8.58 | $8.90 | 60635 |
| 2024-03-08 | 8.57 | $10.00 | 99965 |
| 2024-03-07 | 8.48 | $8.13 | 18780 |
| 2024-03-06 | 8.52 | $7.90 | 26667 |
| 2024-03-05 | 8.57 | $7.55 | 30725 |
| 2024-03-04 | 8.63 | $7.70 | 34165 |
| 2024-03-01 | 8.72 | $7.78 | 68330 |
| 2024-02-29 | 8.81 | $8.05 | 87510 |
| 2024-02-28 | 8.90 | $8.68 | 59726 |
| 2024-02-27 | 8.99 | $8.50 | 41772 |
| 2024-02-26 | 9.08 | $8.53 | 44821 |
| 2024-02-23 | 9.18 | $8.60 | 54425 |
| 2024-02-22 | 9.28 | $8.60 | 71710 |
| 2024-02-21 | 9.36 | $8.99 | 14815 |
| 2024-02-20 | 9.37 | $9.22 | 30210 |
| 2024-02-16 | 9.38 | $9.20 | 29460 |
| 2024-02-15 | 9.38 | $9.20 | 20270 |
| 2024-02-14 | 9.37 | $9.30 | 79370 |
| 2024-02-13 | 9.39 | $8.46 | 96495 |
| 2024-02-12 | 9.48 | $8.40 | 13940 |
| 2024-02-09 | 9.54 | $8.51 | 29085 |
| 2024-02-08 | 9.55 | $8.35 | 18616 |
| 2024-02-07 | 9.53 | $8.80 | 14151 |
| 2024-02-06 | 9.51 | $9.00 | 11281 |
| 2024-02-05 | 9.41 | $8.80 | 20591 |
| 2024-02-02 | 9.26 | $9.38 | 47165 |
| 2024-02-01 | 9.07 | $9.59 | 35892 |
| 2024-01-31 | 8.88 | $9.88 | 18965 |
| 2024-01-30 | 8.68 | $10.40 | 13930 |
| 2024-01-29 | 8.46 | $10.29 | 19025 |
| 2024-01-26 | 8.22 | $10.56 | 21875 |
| 2024-01-25 | 7.95 | $10.60 | 21992 |
| 2024-01-24 | 7.70 | $10.20 | 46135 |
| 2024-01-23 | 7.48 | $9.35 | 16376 |
| 2024-01-22 | 7.33 | $9.36 | 20832 |
| 2024-01-19 | 7.37 | $9.20 | 19490 |
| 2024-01-18 | 7.46 | $9.00 | 25455 |
| 2024-01-17 | 7.51 | $9.72 | 57536 |
| 2024-01-16 | 7.44 | $10.20 | 60340 |
| 2024-01-12 | 7.35 | $9.60 | 90635 |
| 2024-01-11 | 7.28 | $8.64 | 36335 |
| 2024-01-10 | 7.20 | $7.99 | 43380 |
| 2024-01-09 | 7.18 | $8.38 | 154167 |
| 2024-01-08 | 7.15 | $7.08 | 174130 |
| 2024-01-05 | 7.20 | $5.80 | 40980 |
| 2024-01-04 | 7.31 | $5.58 | 32570 |
| 2024-01-03 | 7.44 | $5.75 | 49220 |
| 2024-01-02 | 7.57 | $5.88 | 67405 |
| 2023-12-29 | 7.71 | $5.93 | 142115 |
| 2023-12-28 | 7.85 | $5.60 | 125915 |
| 2023-12-27 | 8.02 | $5.20 | 156165 |
| 2023-12-26 | 8.21 | $5.51 | 121706 |
| 2023-12-22 | 8.39 | $5.80 | 140351 |
| 2023-12-21 | 8.56 | $6.30 | 444791 |
| 2023-12-20 | 8.72 | $10.30 | 28066 |
| 2023-12-19 | 8.66 | $10.90 | 59245 |
| 2023-12-18 | 8.59 | $9.97 | 35931 |
| 2023-12-15 | 8.54 | $8.40 | 37925 |
| 2023-12-14 | 8.58 | $8.40 | 50312 |
| 2023-12-13 | 8.60 | $8.21 | 28777 |
| 2023-12-12 | 8.63 | $7.08 | 14741 |
| 2023-12-11 | 8.75 | $7.56 | 12355 |
| 2023-12-08 | 8.82 | $7.78 | 14856 |
| 2023-12-07 | 8.83 | $8.13 | 15775 |
| 2023-12-06 | 8.84 | $8.00 | 16324 |
| 2023-12-05 | 8.86 | $8.00 | 17960 |
| 2023-12-04 | 8.85 | $8.38 | 18853 |
| 2023-12-01 | 8.83 | $8.68 | 10801 |
| 2023-11-30 | 8.79 | $8.76 | 14220 |
| 2023-11-29 | 8.73 | $9.00 | 3860 |
| 2023-11-28 | 8.67 | $8.95 | 16140 |
| 2023-11-27 | 8.63 | $9.20 | 28900 |
| 2023-11-24 | 8.58 | $9.20 | 8586 |
| 2023-11-22 | 8.54 | $9.50 | 5625 |
| 2023-11-21 | 8.50 | $9.12 | 14591 |
| 2023-11-20 | 8.48 | $9.42 | 9613 |
| 2023-11-17 | 8.49 | $9.08 | 9802 |
| 2023-11-16 | 8.53 | $9.20 | 5216 |
| 2023-11-15 | 8.56 | $8.82 | 10919 |
| 2023-11-14 | 8.62 | $8.75 | 10181 |
| 2023-11-13 | 8.67 | $9.39 | 16270 |
| 2023-11-10 | 8.72 | $9.00 | 25346 |
| 2023-11-09 | 8.78 | $8.02 | 7380 |
| 2023-11-08 | 8.88 | $8.32 | 16722 |
| 2023-11-07 | 8.99 | $8.40 | 21636 |
| 2023-11-06 | 9.10 | $7.78 | 16415 |
| 2023-11-03 | 9.23 | $8.08 | 30810 |
| 2023-11-02 | 9.37 | $7.76 | 18390 |
| 2023-11-01 | 9.53 | $7.56 | 18490 |
| 2023-10-31 | 9.64 | $7.80 | 17390 |
| 2023-10-30 | 9.70 | $8.10 | 27145 |
| 2023-10-27 | 9.78 | $8.33 | 23385 |
| 2023-10-26 | 9.86 | $8.40 | 23251 |
| 2023-10-25 | 9.94 | $8.65 | 14111 |
| 2023-10-24 | 10.04 | $8.68 | 21092 |
| 2023-10-23 | 10.13 | $9.60 | 7974 |
| 2023-10-20 | 10.11 | $9.96 | 7005 |
| 2023-10-19 | 10.08 | $9.80 | 4595 |
| 2023-10-18 | 10.07 | $9.94 | 11771 |
| 2023-10-17 | 10.05 | $9.80 | 25720 |
| 2023-10-16 | 10.05 | $10.40 | 19905 |
| 2023-10-13 | 10.07 | $10.18 | 10664 |
| 2023-10-12 | 10.10 | $10.01 | 19549 |
| 2023-10-11 | 10.20 | $10.52 | 15851 |
| 2023-10-10 | 10.28 | $10.56 | 9510 |
| 2023-10-09 | 10.39 | $10.56 | 9780 |
| 2023-10-06 | 10.51 | $10.80 | 17092 |
| 2023-10-05 | 10.62 | $10.87 | 137272 |
| 2023-10-04 | 10.74 | $9.88 | 13121 |
| 2023-10-03 | 10.94 | $8.94 | 15897 |
| 2023-10-02 | 11.21 | $9.77 | 12175 |
| 2023-09-29 | 11.46 | $9.92 | 11855 |
| 2023-09-28 | 11.68 | $10.00 | 17255 |
| 2023-09-27 | 11.94 | $10.56 | 26677 |
| 2023-09-26 | 12.12 | $10.50 | 83072 |
| 2023-09-25 | 12.29 | $9.28 | 57485 |
| 2023-09-22 | 12.53 | $9.26 | 16185 |
| 2023-09-21 | 12.73 | $9.62 | 17706 |
| 2023-09-20 | 12.91 | $9.64 | 42187 |
| 2023-09-19 | 13.11 | $9.77 | 38495 |
| 2023-09-18 | 13.31 | $10.80 | 13953 |
| 2023-09-15 | 13.48 | $10.80 | 78131 |
| 2023-09-14 | 13.65 | $11.98 | 21840 |
| 2023-09-13 | 13.78 | $12.14 | 23510 |
| 2023-09-12 | 13.92 | $12.62 | 15665 |
| 2023-09-11 | 14.01 | $13.11 | 21403 |
| 2023-09-08 | 14.07 | $13.00 | 8425 |
| 2023-09-07 | 14.09 | $13.19 | 15181 |
| 2023-09-06 | 14.12 | $13.96 | 10792 |
| 2023-09-05 | 14.11 | $14.36 | 19575 |
| 2023-09-01 | 14.05 | $14.62 | 11175 |
| 2023-08-31 | 14.03 | $14.40 | 12442 |
| 2023-08-30 | 14.03 | $15.22 | 15235 |
| 2023-08-29 | 13.99 | $14.10 | 30665 |
| 2023-08-28 | 14.03 | $13.93 | 8630 |
| 2023-08-25 | 14.11 | $14.08 | 19025 |
| 2023-08-24 | 14.15 | $13.35 | 8250 |
| 2023-08-23 | 14.22 | $13.22 | 7061 |
| 2023-08-22 | 14.32 | $13.48 | 6716 |
| 2023-08-21 | 14.39 | $13.80 | 19095 |
| 2023-08-18 | 14.48 | $14.20 | 6115 |
| 2023-08-17 | 14.57 | $14.20 | 7385 |
| 2023-08-16 | 14.65 | $14.58 | 15675 |
| 2023-08-15 | 14.74 | $14.90 | 8096 |
| 2023-08-14 | 14.81 | $14.50 | 8150 |
| 2023-08-11 | 14.89 | $14.32 | 14320 |
| 2023-08-10 | 14.98 | $13.29 | 20924 |
| 2023-08-09 | 15.12 | $13.96 | 9498 |
| 2023-08-08 | 15.23 | $13.59 | 17412 |
| 2023-08-07 | 15.36 | $13.20 | 60905 |
| 2023-08-04 | 15.51 | $14.26 | 7695 |
| 2023-08-03 | 15.61 | $14.42 | 10049 |
| 2023-08-02 | 15.71 | $14.50 | 8464 |
| 2023-08-01 | 15.84 | $14.80 | 23069 |
| 2023-07-31 | 15.97 | $15.52 | 20523 |
| 2023-07-28 | 16.07 | $15.00 | 11840 |
| 2023-07-27 | 16.22 | $14.64 | 13750 |
| 2023-07-26 | 16.31 | $15.18 | 16200 |
| 2023-07-25 | 16.33 | $14.86 | 34825 |
| 2023-07-24 | 16.39 | $15.60 | 24422 |
| 2023-07-21 | 16.41 | $16.00 | 11175 |
| 2023-07-20 | 16.48 | $15.92 | 11545 |
| 2023-07-19 | 16.61 | $16.36 | 31085 |
| 2023-07-18 | 16.79 | $16.20 | 31745 |
| 2023-07-17 | 16.83 | $16.26 | 22305 |
| 2023-07-14 | 17.07 | $16.00 | 30201 |
| 2023-07-13 | 17.33 | $16.20 | 23005 |
| 2023-07-12 | 17.58 | $16.11 | 20132 |
| 2023-07-11 | 17.86 | $16.18 | 25075 |
| 2023-07-10 | 18.08 | $16.10 | 50576 |
| 2023-07-07 | 18.34 | $16.41 | 21935 |
| 2023-07-06 | 18.58 | $16.40 | 28309 |
| 2023-07-05 | 18.81 | $17.00 | 53309 |
| 2023-07-03 | 19.01 | $17.40 | 32765 |
| 2023-06-30 | 19.18 | $17.60 | 55695 |
| 2023-06-29 | 19.35 | $18.00 | 142105 |
| 2023-06-28 | 19.42 | $16.40 | 78055 |
| 2023-06-27 | 19.55 | $15.60 | 60085 |
| 2023-06-26 | 19.71 | $16.00 | 52056 |
| 2023-06-23 | 19.86 | $16.00 | 68420 |
| 2023-06-22 | 20.02 | $17.51 | 29264 |
| 2023-06-21 | 20.12 | $18.40 | 43371 |
| 2023-06-20 | 20.14 | $20.00 | 170244 |
| 2023-06-16 | 20.07 | $17.04 | 174581 |
| 2023-06-15 | 20.13 | $21.00 | 45081 |
| 2023-06-14 | 20.00 | $21.20 | 2471 |
| 2023-06-13 | 19.84 | $21.20 | 4076 |
| 2023-06-12 | 19.68 | $21.80 | 6051 |
| 2023-06-09 | 19.47 | $20.60 | 4042 |
| 2023-06-08 | 19.33 | $21.20 | 1545 |
| 2023-06-07 | 19.17 | $21.20 | 3866 |
| 2023-06-06 | 19.04 | $21.00 | 2375 |
| 2023-06-05 | 18.93 | $21.00 | 3790 |
| 2023-06-02 | 18.82 | $20.80 | 11078 |
| 2023-06-01 | 18.70 | $21.00 | 7720 |
| 2023-05-31 | 18.58 | $19.40 | 2190 |
| 2023-05-30 | 18.55 | $18.98 | 2385 |
| 2023-05-26 | 18.56 | $18.86 | 1366 |
| 2023-05-25 | 18.57 | $19.01 | 6876 |
| 2023-05-24 | 18.59 | $19.20 | 2650 |
| 2023-05-23 | 18.58 | $19.42 | 6098 |
| 2023-05-22 | 18.56 | $18.80 | 4160 |
| 2023-05-19 | 18.60 | $18.59 | 4857 |
| 2023-05-18 | 18.64 | $18.40 | 2192 |
| 2023-05-17 | 18.71 | $18.40 | 2867 |
| 2023-05-16 | 18.78 | $18.00 | 4300 |
| 2023-05-15 | 18.87 | $17.90 | 2340 |
| 2023-05-12 | 19.01 | $17.60 | 4237 |
| 2023-05-11 | 19.18 | $17.80 | 4264 |
| 2023-05-10 | 19.38 | $18.04 | 5596 |
| 2023-05-09 | 19.58 | $18.60 | 5669 |
| 2023-05-08 | 19.73 | $18.70 | 4351 |
| 2023-05-05 | 19.88 | $18.80 | 1775 |
| 2023-05-04 | 20.07 | $18.41 | 4635 |
| 2023-05-03 | 20.30 | $18.62 | 2565 |
| 2023-05-02 | 20.59 | $18.84 | 2864 |
| 2023-05-01 | 20.77 | $19.30 | 2991 |
| 2023-04-28 | 20.93 | $19.00 | 4535 |
| 2023-04-27 | 21.12 | $19.35 | 2355 |
| 2023-04-26 | 21.25 | $19.01 | 10690 |
| 2023-04-25 | 21.40 | $19.00 | 9696 |
| 2023-04-24 | 21.60 | $19.60 | 3837 |
| 2023-04-21 | 21.77 | $19.39 | 4817 |
| 2023-04-20 | 21.97 | $19.80 | 4700 |
| 2023-04-19 | 22.14 | $19.93 | 6969 |
| 2023-04-18 | 22.37 | $19.76 | 13063 |
| 2023-04-17 | 22.57 | $20.60 | 15145 |
| 2023-04-14 | 22.81 | $21.00 | 19080 |
| 2023-04-13 | 23.06 | $21.80 | 12705 |
| 2023-04-12 | 23.28 | $22.00 | 6615 |
| 2023-04-11 | 23.49 | $21.60 | 13786 |
| 2023-04-10 | 23.77 | $21.80 | 13875 |
| 2023-04-06 | 23.94 | $22.60 | 4925 |
| 2023-04-05 | 24.16 | $23.00 | 4630 |
| 2023-04-04 | 24.31 | $24.40 | 10500 |
| 2023-04-03 | 24.36 | $22.40 | 4552 |
| 2023-03-31 | 24.52 | $22.60 | 5320 |
| 2023-03-30 | 24.59 | $22.80 | 3920 |
| 2023-03-29 | 24.62 | $22.00 | 9335 |
| 2023-03-28 | 24.77 | $22.00 | 40496 |
| 2023-03-27 | 24.93 | $23.00 | 6990 |
| 2023-03-24 | 24.98 | $23.00 | 11859 |
| 2023-03-23 | 25.01 | $23.40 | 9140 |
| 2023-03-22 | 25.04 | $23.20 | 9445 |
| 2023-03-21 | 25.08 | $24.50 | 7711 |
| 2023-03-20 | 25.05 | $23.60 | 10641 |
| 2023-03-17 | 25.15 | $25.40 | 9945 |
| 2023-03-16 | 25.16 | $26.00 | 8014 |
| 2023-03-15 | 25.13 | $26.20 | 10500 |
| 2023-03-14 | 25.20 | $26.20 | 24969 |
| 2023-03-13 | 25.34 | $27.20 | 52712 |
| 2023-03-10 | 25.33 | $25.20 | 49455 |
| 2023-03-09 | 25.55 | $27.00 | 274365 |
| 2023-03-08 | 25.74 | $26.00 | 60545 |
| 2023-03-07 | 25.93 | $25.40 | 10840 |
| 2023-03-06 | 26.26 | $25.60 | 50985 |
| 2023-03-03 | 26.57 | $24.00 | 4160 |
| 2023-03-02 | 26.99 | $23.40 | 8140 |
| 2023-03-01 | 27.37 | $25.00 | 8040 |
| 2023-02-28 | 27.65 | $25.20 | 12250 |
| 2023-02-27 | 27.99 | $24.00 | 43435 |
| 2023-02-24 | 28.26 | $23.60 | 6865 |
| 2023-02-23 | 28.38 | $24.00 | 12025 |
| 2023-02-22 | 28.71 | $24.00 | 22695 |
| 2023-02-21 | 29.02 | $24.00 | 17920 |
| 2023-02-17 | 29.27 | $25.60 | 22482 |
| 2023-02-16 | 29.48 | $25.60 | 19795 |
| 2023-02-15 | 29.80 | $25.40 | 63885 |
| 2023-02-14 | 30.12 | $27.60 | 121180 |
| 2023-02-13 | 30.24 | $29.00 | 2.1M |
| 2023-02-10 | 30.10 | $27.00 | 4267 |
| 2023-02-09 | 29.98 | $29.60 | 4170 |
| 2023-02-08 | 29.61 | $30.80 | 1866 |
| 2023-02-07 | 29.14 | $29.80 | 6707 |
| 2023-02-06 | 28.69 | $32.00 | 10080 |
| 2023-02-03 | 28.05 | $31.80 | 7242 |
| 2023-02-02 | 27.42 | $32.40 | 3521 |
| 2023-02-01 | 26.76 | $31.00 | 3205 |
| 2023-01-31 | 26.16 | $30.60 | 5340 |
| 2023-01-30 | 25.63 | $32.00 | 15325 |
| 2023-01-27 | 24.98 | $29.40 | 7550 |
| 2023-01-26 | 24.46 | $26.00 | 17185 |
| 2023-01-25 | 24.17 | $30.60 | 5761 |
| 2023-01-24 | 23.65 | $30.20 | 7900 |
| 2023-01-23 | 23.15 | $29.00 | 6262 |
| 2023-01-20 | 22.72 | $29.80 | 7923 |
| 2023-01-19 | 22.20 | $32.00 | 5895 |
| 2023-01-18 | 21.64 | $31.80 | 13300 |
| 2023-01-17 | 21.13 | $30.00 | 24530 |
| 2023-01-13 | 20.74 | $26.20 | 11150 |
| 2023-01-12 | 20.50 | $24.60 | 10185 |
| 2023-01-11 | 20.31 | $22.20 | 7270 |
| 2023-01-10 | 20.18 | $21.40 | 2087 |
| 2023-01-09 | 20.11 | $20.80 | 8252 |
| 2023-01-06 | 20.07 | $19.10 | 2076 |
| 2023-01-05 | 20.14 | $19.20 | 2155 |
| 2023-01-04 | 20.23 | $19.25 | 5027 |
| 2023-01-03 | 20.36 | $19.00 | 4560 |
| 2022-12-30 | 20.48 | $20.00 | 8471 |
| 2022-12-29 | 20.54 | $19.00 | 4496 |
| 2022-12-28 | 20.65 | $19.00 | 7110 |
| 2022-12-27 | 20.79 | $20.20 | 7595 |
| 2022-12-23 | 20.86 | $20.20 | 6635 |
| 2022-12-22 | 20.87 | $20.20 | 3141 |
| 2022-12-21 | 20.91 | $20.40 | 7835 |
| 2022-12-20 | 20.94 | $19.42 | 12725 |
| 2022-12-19 | 20.93 | $20.80 | 16632 |
| 2022-12-16 | 20.89 | $21.60 | 66585 |
| 2022-12-15 | 20.81 | $22.20 | 10747 |
| 2022-12-14 | 20.75 | $21.40 | 13845 |
| 2022-12-13 | 20.73 | $20.80 | 7980 |
| 2022-12-12 | 20.70 | $19.53 | 5180 |
| 2022-12-09 | 20.66 | $20.00 | 5475 |
| 2022-12-08 | 20.58 | $20.00 | 3091 |
| 2022-12-07 | 20.51 | $20.60 | 5970 |
| 2022-12-06 | 20.43 | $21.00 | 6975 |
| 2022-12-05 | 20.34 | $21.80 | 11380 |
| 2022-12-02 | 20.36 | $21.40 | 1855 |
| 2022-12-01 | 20.48 | $21.20 | 2051 |
| 2022-11-30 | 20.46 | $21.20 | 4772 |
| 2022-11-29 | 20.43 | $21.80 | 7676 |
| 2022-11-28 | 20.33 | $21.60 | 8740 |
| 2022-11-25 | 20.26 | $20.40 | 4151 |
| 2022-11-23 | 20.24 | $21.00 | 8496 |
| 2022-11-22 | 20.29 | $21.00 | 10745 |
| 2022-11-21 | 20.35 | $19.31 | 9680 |
| 2022-11-18 | 20.49 | $20.00 | 5472 |
| 2022-11-17 | 20.88 | $20.00 | 7110 |
| 2022-11-16 | 21.31 | $21.00 | 11745 |
| 2022-11-15 | 21.69 | $21.00 | 11016 |
| 2022-11-14 | 22.13 | $20.20 | 11546 |
| 2022-11-11 | 22.57 | $18.60 | 9845 |
| 2022-11-10 | 23.14 | $18.40 | 8700 |
| 2022-11-09 | 23.69 | $18.60 | 21555 |
| 2022-11-08 | 24.17 | $19.00 | 8106 |
| 2022-11-07 | 24.72 | $19.38 | 40795 |
| 2022-11-04 | 25.34 | $22.20 | 16626 |
| 2022-11-03 | 25.96 | $23.80 | 138630 |
| 2022-11-02 | 26.57 | $20.80 | 8095 |
| 2022-11-01 | 27.34 | $20.60 | 14145 |
| 2022-10-31 | 28.05 | $19.80 | 27012 |
| 2022-10-28 | 29.07 | $20.20 | 5495 |
| 2022-10-27 | 30.86 | $20.00 | 22300 |
| 2022-10-26 | 32.67 | $22.00 | 12673 |
| 2022-10-25 | 34.73 | $22.20 | 23920 |
| 2022-10-24 | 36.60 | $22.00 | 31961 |
| 2022-10-21 | 38.42 | $27.80 | 5015 |
| 2022-10-20 | 39.95 | $28.70 | 3576 |
| 2022-10-19 | 41.36 | $28.60 | 3605 |
| 2022-10-18 | 42.88 | $29.80 | 3135 |
| 2022-10-17 | 44.41 | $29.00 | 7280 |
| 2022-10-14 | 45.94 | $30.00 | 11750 |
| 2022-10-13 | 47.40 | $29.40 | 6335 |
| 2022-10-12 | 48.93 | $28.20 | 10890 |
| 2022-10-11 | 50.48 | $30.00 | 11982 |
| 2022-10-10 | 51.79 | $31.60 | 15140 |
| 2022-10-07 | 53.14 | $34.60 | 14635 |
| 2022-10-06 | 54.25 | $36.00 | 15957 |
| 2022-10-05 | 55.35 | $36.20 | 66995 |
| 2022-10-04 | 56.46 | $34.80 | 48532 |
| 2022-10-03 | 57.43 | $40.20 | 160179 |
| 2022-09-30 | 58.31 | $56.00 | 40115 |
| 2022-09-29 | 58.42 | $56.20 | 26520 |
| 2022-09-28 | 58.57 | $63.20 | 11955 |
| 2022-09-27 | 58.40 | $59.60 | 9185 |
| 2022-09-26 | 58.44 | $58.40 | 4650 |
| 2022-09-23 | 58.73 | $58.40 | 5547 |
| 2022-09-22 | 59.07 | $57.00 | 5360 |
| 2022-09-21 | 59.58 | $59.00 | 13965 |
| 2022-09-20 | 59.97 | $60.40 | 5785 |
| 2022-09-19 | 60.19 | $59.60 | 12227 |
| 2022-09-16 | 60.68 | $59.20 | 20055 |
| 2022-09-15 | 61.52 | $60.00 | 9865 |
| 2022-09-14 | 62.34 | $59.20 | 8541 |
| 2022-09-13 | 63.01 | $56.20 | 8210 |
| 2022-09-12 | 63.85 | $58.60 | 10170 |
| 2022-09-09 | 64.37 | $56.80 | 13669 |
| 2022-09-08 | 64.98 | $58.00 | 12655 |
| 2022-09-07 | 65.53 | $58.40 | 11840 |
| 2022-09-06 | 66.01 | $54.20 | 9335 |
| 2022-09-02 | 66.88 | $57.80 | 7975 |
| 2022-09-01 | 67.63 | $58.20 | 13307 |
| 2022-08-31 | 68.51 | $59.20 | 3537 |
| 2022-08-30 | 69.05 | $59.80 | 17265 |
| 2022-08-29 | 69.59 | $60.40 | 12899 |
| 2022-08-26 | 69.97 | $64.20 | 5610 |
| 2022-08-25 | 70.11 | $65.20 | 7471 |
| 2022-08-24 | 70.48 | $67.20 | 9125 |
| 2022-08-23 | 71.06 | $66.80 | 10250 |
| 2022-08-22 | 71.36 | $64.80 | 16131 |
| 2022-08-19 | 72.10 | $69.40 | 12705 |
| 2022-08-18 | 72.68 | $76.00 | 18332 |
| 2022-08-17 | 73.66 | $76.40 | 27796 |
| 2022-08-16 | 74.36 | $72.60 | 14935 |
| 2022-08-15 | 75.41 | $73.00 | 76176 |
| 2022-08-12 | 76.59 | $69.00 | 4557 |
| 2022-08-11 | 77.64 | $69.00 | 9048 |
| 2022-08-10 | 78.32 | $69.00 | 6013 |
| 2022-08-09 | 77.75 | $68.00 | 7754 |
| 2022-08-08 | 77.28 | $71.60 | 12900 |
| 2022-08-05 | 76.43 | $72.80 | 9006 |
| 2022-08-04 | 75.59 | $75.80 | 7305 |
| 2022-08-03 | 74.53 | $70.00 | 9131 |
| 2022-08-02 | 73.67 | $70.60 | 7572 |
| 2022-08-01 | 72.70 | $68.00 | 7761 |
| 2022-07-29 | 71.84 | $67.00 | 21929 |
| 2022-07-28 | 71.01 | $72.60 | 11945 |
| 2022-07-27 | 70.03 | $78.80 | 21636 |
| 2022-07-26 | 68.81 | $72.80 | 18120 |
| 2022-07-25 | 68.27 | $79.60 | 19099 |
| 2022-07-22 | 67.19 | $81.00 | 26215 |
| 2022-07-21 | 65.91 | $95.60 | 43740 |
| 2022-07-20 | 63.55 | $90.40 | 37394 |
| 2022-07-19 | 61.47 | $93.60 | 84012 |
| 2022-07-18 | 59.16 | $96.60 | 265760 |
| 2022-07-15 | 56.93 | $90.00 | 530710 |
| 2022-07-14 | 55.08 | $82.60 | 2.0M |
| 2022-07-13 | 53.68 | $57.60 | 11050 |
| 2022-07-12 | 53.89 | $58.60 | 7471 |
| 2022-07-11 | 55.08 | $54.60 | 17991 |
| 2022-07-08 | 56.25 | $56.00 | 7736 |
| 2022-07-07 | 56.85 | $54.60 | 8720 |
| 2022-07-06 | 57.40 | $52.80 | 9128 |
| 2022-07-05 | 57.49 | $51.20 | 4806 |
| 2022-07-01 | 57.44 | $50.80 | 4600 |
| 2022-06-30 | 57.38 | $50.40 | 27005 |
| 2022-06-29 | 57.15 | $53.00 | 10370 |
| 2022-06-28 | 56.68 | $54.40 | 21854 |
| 2022-06-27 | 56.24 | $62.00 | 102169 |
| 2022-06-24 | 55.35 | $58.00 | 120680 |
| 2022-06-23 | 54.81 | $55.40 | 14210 |
| 2022-06-22 | 54.47 | $48.40 | 13942 |
| 2022-06-21 | 54.78 | $48.80 | 14875 |
| 2022-06-17 | 54.84 | $47.40 | 45139 |
| 2022-06-16 | 54.88 | $52.00 | 18757 |
| 2022-06-15 | 54.50 | $53.00 | 13560 |
| 2022-06-14 | 54.06 | $54.60 | 21689 |
| 2022-06-13 | 53.47 | $61.80 | 35531 |
| 2022-06-10 | 52.48 | $82.40 | 22544 |
| 2022-06-09 | 50.62 | $78.00 | 18787 |
| 2022-06-08 | 48.90 | $68.00 | 7896 |
| 2022-06-07 | 48.00 | $65.60 | 18626 |
| 2022-06-06 | 47.34 | $54.60 | 14787 |
| 2022-06-03 | 47.64 | $50.20 | 7691 |
| 2022-06-02 | 48.02 | $49.60 | 4865 |
| 2022-06-01 | 48.68 | $45.80 | 7150 |
| 2022-05-31 | 49.06 | $43.60 | 9046 |
| 2022-05-27 | 49.81 | $45.60 | 7871 |
| 2022-05-26 | 50.12 | $44.20 | 7190 |
| 2022-05-25 | 50.51 | $47.20 | 3000 |
| 2022-05-24 | 50.67 | $48.60 | 5520 |
| 2022-05-23 | 50.98 | $54.60 | 4719 |
| 2022-05-20 | 51.15 | $50.00 | 4795 |
| 2022-05-19 | 51.52 | $48.20 | 11515 |
| 2022-05-18 | 52.11 | $44.40 | 4565 |
| 2022-05-17 | 52.90 | $44.20 | 9001 |
| 2022-05-16 | 53.69 | $42.80 | 7835 |
| 2022-05-13 | 54.38 | $42.00 | 9135 |
| 2022-05-12 | 55.34 | $45.20 | 6291 |
| 2022-05-11 | 56.21 | $43.60 | 18171 |
| 2022-05-10 | 57.15 | $50.00 | 9592 |
| 2022-05-09 | 57.81 | $52.40 | 5378 |
| 2022-05-06 | 58.38 | $60.60 | 4535 |
| 2022-05-05 | 58.54 | $57.80 | 6970 |
| 2022-05-04 | 58.94 | $62.80 | 13226 |
| 2022-05-03 | 59.43 | $53.40 | 3751 |
| 2022-05-02 | 60.69 | $58.60 | 3530 |
| 2022-04-29 | 61.50 | $51.80 | 3201 |
| 2022-04-28 | 62.85 | $52.00 | 3495 |
| 2022-04-27 | 63.84 | $50.40 | 4030 |
| 2022-04-26 | 64.58 | $54.80 | 5223 |
| 2022-04-25 | 65.04 | $58.00 | 3727 |
| 2022-04-22 | 65.16 | $57.40 | 3576 |
| 2022-04-21 | 65.31 | $60.00 | 4670 |
| 2022-04-20 | 65.24 | $60.20 | 3195 |
| 2022-04-19 | 65.30 | $60.00 | 2890 |
| 2022-04-18 | 65.22 | $56.60 | 4935 |
| 2022-04-14 | 65.21 | $61.20 | 4595 |
| 2022-04-13 | 64.99 | $62.60 | 2281 |
| 2022-04-12 | 64.61 | $62.40 | 4451 |
| 2022-04-11 | 63.91 | $63.20 | 3272 |
| 2022-04-08 | 63.43 | $63.80 | 5557 |
| 2022-04-07 | 63.06 | $63.80 | 3750 |
| 2022-04-06 | 62.79 | $65.80 | 4792 |
| 2022-04-05 | 62.57 | $72.60 | 4850 |
| 2022-04-04 | 61.72 | $78.60 | 4410 |
| 2022-04-01 | 60.64 | $74.80 | 7136 |
| 2022-03-31 | 59.83 | $78.80 | 9530 |
| 2022-03-30 | 58.74 | $71.80 | 7720 |
| 2022-03-29 | 58.10 | $65.20 | 4862 |
| 2022-03-28 | 57.82 | $64.00 | 8935 |
| 2022-03-25 | 57.71 | $60.40 | 5870 |
| 2022-03-24 | 57.83 | $60.40 | 3760 |
| 2022-03-23 | 57.80 | $58.60 | 4910 |
| 2022-03-22 | 57.66 | $61.40 | 7716 |
| 2022-03-21 | 57.56 | $58.40 | 4715 |
| 2022-03-18 | 57.72 | $56.40 | 9191 |
| 2022-03-17 | 57.87 | $56.80 | 3625 |
| 2022-03-16 | 58.01 | $55.00 | 4845 |
| 2022-03-15 | 58.30 | $48.40 | 5870 |
| 2022-03-14 | 58.50 | $53.60 | 6936 |
| 2022-03-11 | 58.51 | $56.40 | 3335 |
| 2022-03-10 | 58.49 | $58.40 | 2510 |
| 2022-03-09 | 58.26 | $61.40 | 2870 |
| 2022-03-08 | 57.80 | $55.60 | 2205 |
| 2022-03-07 | 57.63 | $57.00 | 2921 |
| 2022-03-04 | 57.62 | $58.60 | 8320 |
| 2022-03-03 | 57.40 | $57.00 | 2415 |
| 2022-03-02 | 57.45 | $59.00 | 1870 |
| 2022-03-01 | 57.46 | $59.60 | 3105 |
| 2022-02-28 | 57.29 | $61.80 | 3746 |
| 2022-02-25 | 56.86 | $62.80 | 1680 |
| 2022-02-24 | 56.26 | $59.80 | 5261 |
| 2022-02-23 | 55.97 | $55.80 | 2765 |
| 2022-02-22 | 55.90 | $59.40 | 5991 |
| 2022-02-18 | 55.59 | $61.60 | 4270 |
| 2022-02-17 | 55.03 | $59.40 | 3745 |
| 2022-02-16 | 54.78 | $59.60 | 6160 |
| 2022-02-15 | 54.55 | $60.80 | 4905 |
| 2022-02-14 | 54.26 | $52.40 | 2531 |
| 2022-02-11 | 54.64 | $53.80 | 5770 |
| 2022-02-10 | 54.96 | $56.00 | 5800 |
| 2022-02-09 | 55.71 | $53.80 | 3437 |
| 2022-02-08 | 56.84 | $52.20 | 5750 |
| 2022-02-07 | 57.92 | $52.20 | 6580 |
| 2022-02-04 | 59.22 | $56.80 | 4570 |
| 2022-02-03 | 60.37 | $54.20 | 10440 |
| 2022-02-02 | 61.72 | $58.00 | 12145 |
| 2022-02-01 | 62.99 | $59.20 | 5445 |
| 2022-01-31 | 64.45 | $56.20 | 5430 |
| 2022-01-28 | 65.74 | $53.20 | 3715 |
| 2022-01-27 | 67.12 | $50.80 | 2957 |
| 2022-01-26 | 68.53 | $54.00 | 4130 |
| 2022-01-25 | 69.79 | $54.40 | 5451 |
| 2022-01-24 | 71.07 | $53.20 | 6905 |
| 2022-01-21 | 72.78 | $50.40 | 11545 |
| 2022-01-20 | 74.54 | $54.40 | 11176 |
| 2022-01-19 | 76.10 | $55.00 | 5965 |
| 2022-01-18 | 77.75 | $55.00 | 11265 |
| 2022-01-14 | 79.88 | $60.00 | 18787 |
| 2022-01-13 | 82.06 | $60.20 | 18520 |
| 2022-01-12 | 84.37 | $71.00 | 7091 |
| 2022-01-11 | 85.74 | $76.40 | 4915 |
| 2022-01-10 | 87.35 | $73.80 | 7001 |
| 2022-01-07 | 88.46 | $78.20 | 3885 |
| 2022-01-06 | 89.38 | $79.80 | 2202 |
| 2022-01-05 | 90.31 | $81.20 | 3880 |
| 2022-01-04 | 91.08 | $83.40 | 3590 |
| 2022-01-03 | 91.95 | $88.40 | 5106 |
| 2021-12-31 | 92.83 | $82.00 | 13821 |
| 2021-12-30 | 93.85 | $80.80 | 9405 |
| 2021-12-29 | 95.07 | $79.00 | 4626 |
| 2021-12-28 | 96.81 | $79.20 | 5760 |
| 2021-12-27 | 97.50 | $80.00 | 7442 |
| 2021-12-23 | 98.23 | $87.40 | 6712 |
| 2021-12-22 | 98.77 | $85.60 | 5585 |
| 2021-12-21 | 99.39 | $85.60 | 8505 |
| 2021-12-20 | 100.12 | $88.00 | 11407 |
| 2021-12-17 | 100.77 | $97.60 | 56995 |
| 2021-12-16 | 101.17 | $103.60 | 11940 |
| 2021-12-15 | 101.10 | $106.40 | 16662 |
| 2021-12-14 | 100.85 | $98.40 | 16845 |
| 2021-12-13 | 101.96 | $108.60 | 34226 |
| 2021-12-10 | 101.98 | $96.00 | 10036 |
| 2021-12-09 | 102.71 | $96.60 | 6185 |
| 2021-12-08 | 103.83 | $98.40 | 6020 |
| 2021-12-07 | 104.34 | $96.60 | 10005 |
| 2021-12-06 | 104.47 | $100.70 | 7320 |
| 2021-12-03 | 104.48 | $106.00 | 8642 |
| 2021-12-02 | 103.92 | $102.40 | 7885 |
| 2021-12-01 | 103.54 | $105.20 | 27983 |
| 2021-11-30 | 103.08 | $113.80 | 35735 |
| 2021-11-29 | 102.89 | $93.00 | 6490 |
| 2021-11-26 | 103.67 | $94.60 | 3596 |
| 2021-11-24 | 104.42 | $98.20 | 3225 |
| 2021-11-23 | 105.10 | $98.00 | 8997 |
| 2021-11-22 | 105.76 | $100.20 | 7447 |
| 2021-11-19 | 106.30 | $101.00 | 6590 |
| 2021-11-18 | 106.98 | $105.60 | 6345 |
| 2021-11-17 | 107.79 | $102.20 | 12390 |
| 2021-11-16 | 108.42 | $101.40 | 24065 |
| 2021-11-15 | 109.26 | $120.60 | 6267 |
| 2021-11-12 | 109.10 | $109.00 | 12190 |
| 2021-11-11 | 109.82 | $110.60 | 12051 |
| 2021-11-10 | 110.65 | $119.00 | 11809 |
| 2021-11-09 | 111.19 | $108.60 | 8470 |
| 2021-11-08 | 112.03 | $99.20 | 5897 |
| 2021-11-05 | 113.48 | $101.00 | 9948 |
| 2021-11-04 | 115.29 | $94.80 | 16174 |
| 2021-11-03 | 117.56 | $94.70 | 24970 |
| 2021-11-02 | 119.65 | $96.00 | 73487 |
| 2021-11-01 | 121.88 | $110.00 | 8837 |
| 2021-10-29 | 123.91 | $108.60 | 6112 |
| 2021-10-28 | 125.15 | $109.60 | 6545 |
| 2021-10-27 | 126.50 | $111.80 | 9240 |
| 2021-10-26 | 127.77 | $111.20 | 5555 |
| 2021-10-25 | 129.26 | $111.00 | 6800 |
| 2021-10-22 | 130.89 | $114.60 | 4716 |
| 2021-10-21 | 132.24 | $121.80 | 3965 |
| 2021-10-20 | 133.41 | $114.80 | 6685 |
| 2021-10-19 | 135.03 | $118.20 | 9337 |
| 2021-10-18 | 136.44 | $117.40 | 10580 |
| 2021-10-15 | 138.00 | $123.40 | 8349 |
| 2021-10-14 | 139.88 | $127.20 | 10165 |
| 2021-10-13 | 141.20 | $129.80 | 5410 |
| 2021-10-12 | 142.14 | $125.40 | 6190 |
| 2021-10-11 | 143.18 | $128.20 | 6583 |
| 2021-10-08 | 144.36 | $137.20 | 3880 |
| 2021-10-07 | 145.05 | $140.20 | 7072 |
| 2021-10-06 | 145.89 | $136.60 | 6090 |
| 2021-10-05 | 146.74 | $140.60 | 15600 |
| 2021-10-04 | 147.94 | $150.60 | 16227 |
| 2021-10-01 | 148.49 | $133.40 | 5500 |
| 2021-09-30 | 150.15 | $136.60 | 6274 |
| 2021-09-29 | 151.68 | $137.20 | 6305 |
| 2021-09-28 | 152.82 | $141.00 | 7865 |
| 2021-09-27 | 153.49 | $143.60 | 7810 |
| 2021-09-24 | 154.40 | $141.60 | 4795 |
| 2021-09-23 | 155.22 | $145.20 | 10810 |
| 2021-09-22 | 155.94 | $147.20 | 6080 |
| 2021-09-21 | 156.62 | $146.40 | 6110 |
| 2021-09-20 | 157.33 | $148.60 | 4975 |
| 2021-09-17 | 157.56 | $161.00 | 24865 |
| 2021-09-16 | 156.85 | $153.60 | 6662 |
| 2021-09-15 | 156.87 | $148.60 | 5321 |
| 2021-09-14 | 156.72 | $146.20 | 4442 |
| 2021-09-13 | 156.87 | $151.80 | 4190 |
| 2021-09-10 | 157.82 | $151.00 | 3640 |
| 2021-09-09 | 159.31 | $157.00 | 5200 |
| 2021-09-08 | 160.57 | $153.60 | 5256 |
| 2021-09-07 | 161.93 | $164.60 | 6455 |
| 2021-09-03 | 163.43 | $161.60 | 3625 |
| 2021-09-02 | 164.50 | $166.60 | 3080 |
| 2021-09-01 | 165.54 | $167.20 | 5372 |
| 2021-08-31 | 165.98 | $160.00 | 5531 |
| 2021-08-30 | 166.26 | $154.40 | 4981 |
| 2021-08-27 | 167.16 | $161.80 | 6099 |
| 2021-08-26 | 167.67 | $158.00 | 4230 |
| 2021-08-25 | 167.86 | $159.60 | 7011 |
| 2021-08-24 | 168.22 | $160.80 | 3551 |
| 2021-08-23 | 167.98 | $160.60 | 8465 |
| 2021-08-20 | 167.72 | $153.20 | 7415 |
| 2021-08-19 | 167.91 | $146.80 | 8706 |
| 2021-08-18 | 169.75 | $154.00 | 6675 |
| 2021-08-17 | 171.03 | $145.60 | 14595 |
| 2021-08-16 | 172.66 | $149.20 | 11221 |
| 2021-08-13 | 173.94 | $170.80 | 5153 |
| 2021-08-12 | 174.30 | $180.80 | 6205 |
| 2021-08-11 | 175.18 | $182.20 | 5927 |
| 2021-08-10 | 176.96 | $180.80 | 7100 |
| 2021-08-09 | 181.50 | $194.60 | 7516 |
| 2021-08-06 | 184.81 | $183.00 | 7225 |
| 2021-08-05 | 186.45 | $187.40 | 26760 |
| 2021-08-04 | 187.72 | $176.00 | 9530 |
| 2021-08-03 | 189.01 | $165.60 | 6743 |
| 2021-08-02 | 191.21 | $172.40 | 11120 |
| 2021-07-30 | 193.46 | $172.00 | 10916 |
| 2021-07-29 | 195.99 | $161.80 | 5372 |
| 2021-07-28 | 199.14 | $166.80 | 10731 |
| 2021-07-27 | 201.81 | $156.00 | 7790 |
| 2021-07-26 | 205.16 | $155.40 | 18530 |
| 2021-07-23 | 208.44 | $157.00 | 37936 |
| 2021-07-22 | 211.75 | $183.60 | 16775 |
| 2021-07-21 | 213.43 | $179.60 | 21762 |
| 2021-07-20 | 215.31 | $178.20 | 21477 |
| 2021-07-19 | 217.71 | $174.80 | 24722 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.06
2026-07-16
Close Price
$5.69
Vol: 94634
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.68
Average
30.53
Maximum
215.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.06 | $5.69 | 94634 |
| 2026-07-15 | 6.10 | $6.02 | 54000 |
| 2026-07-14 | 6.11 | $6.19 | 73125 |
| 2026-07-13 | 6.10 | $6.39 | 72591 |
| 2026-07-10 | 6.07 | $6.27 | 33705 |
| 2026-07-09 | 6.05 | $6.25 | 50244 |
| 2026-07-08 | 6.03 | $6.08 | 41043 |
| 2026-07-07 | 6.02 | $6.12 | 71775 |
| 2026-07-06 | 6.01 | $6.01 | 40801 |
| 2026-07-02 | 6.01 | $6.10 | 30035 |
| 2026-07-01 | 6.00 | $6.13 | 37996 |
| 2026-06-30 | 5.99 | $6.16 | 75802 |
| 2026-06-29 | 5.97 | $6.34 | 106316 |
| 2026-06-26 | 5.93 | $6.06 | 104311 |
| 2026-06-25 | 5.92 | $5.79 | 106100 |
| 2026-06-24 | 5.93 | $5.74 | 43816 |
| 2026-06-23 | 5.95 | $5.77 | 56932 |
| 2026-06-22 | 5.97 | $5.89 | 203796 |
| 2026-06-18 | 5.98 | $6.01 | 66246 |
| 2026-06-17 | 5.98 | $5.93 | 74617 |
| 2026-06-16 | 5.98 | $5.85 | 190000 |
| 2026-06-15 | 5.99 | $5.77 | 64803 |
| 2026-06-12 | 6.02 | $5.84 | 78536 |
| 2026-06-11 | 6.04 | $5.53 | 72416 |
| 2026-06-10 | 6.09 | $5.50 | 125451 |
| 2026-06-09 | 6.15 | $5.57 | 103600 |
| 2026-06-08 | 6.21 | $5.33 | 87009 |
| 2026-06-05 | 6.31 | $5.45 | 114700 |
| 2026-06-04 | 6.40 | $5.82 | 60093 |
| 2026-06-03 | 6.46 | $5.76 | 117700 |
| 2026-06-02 | 6.53 | $5.87 | 155212 |
| 2026-06-01 | 6.60 | $6.11 | 163220 |
| 2026-05-29 | 6.65 | $6.56 | 76894 |
| 2026-05-28 | 6.66 | $6.70 | 131654 |
| 2026-05-27 | 6.66 | $6.69 | 94735 |
| 2026-05-26 | 6.65 | $6.57 | 105364 |
| 2026-05-22 | 6.66 | $6.70 | 107160 |
| 2026-05-21 | 6.66 | $6.81 | 132429 |
| 2026-05-20 | 6.64 | $6.90 | 116500 |
| 2026-05-19 | 6.62 | $6.38 | 159558 |
| 2026-05-18 | 6.64 | $6.79 | 142203 |
| 2026-05-15 | 6.63 | $7.14 | 151599 |
| 2026-05-14 | 6.57 | $7.05 | 272200 |
| 2026-05-13 | 6.52 | $6.50 | 161094 |
| 2026-05-12 | 6.52 | $6.50 | 436300 |
| 2026-05-11 | 6.52 | $6.50 | 380749 |
| 2026-05-08 | 6.53 | $7.28 | 184282 |
| 2026-05-07 | 6.45 | $7.39 | 439100 |
| 2026-05-06 | 6.35 | $7.16 | 544723 |
| 2026-05-05 | 6.26 | $6.58 | 1.3M |
| 2026-05-04 | 6.23 | $8.09 | 22.2M |
| 2026-05-01 | 6.03 | $6.14 | 62642 |
| 2026-04-30 | 6.02 | $6.16 | 58900 |
| 2026-04-29 | 6.01 | $5.80 | 130922 |
| 2026-04-28 | 6.03 | $5.85 | 26300 |
| 2026-04-27 | 6.05 | $6.06 | 55800 |
| 2026-04-24 | 6.05 | $5.91 | 54600 |
| 2026-04-23 | 6.06 | $6.15 | 91951 |
| 2026-04-22 | 6.05 | $6.57 | 80515 |
| 2026-04-21 | 6.00 | $6.32 | 150446 |
| 2026-04-20 | 5.97 | $6.15 | 67000 |
| 2026-04-17 | 5.95 | $6.31 | 68600 |
| 2026-04-16 | 5.91 | $6.35 | 63830 |
| 2026-04-15 | 5.86 | $6.35 | 61292 |
| 2026-04-14 | 5.81 | $6.68 | 54440 |
| 2026-04-13 | 5.72 | $6.48 | 49826 |
| 2026-04-10 | 5.64 | $6.11 | 35040 |
| 2026-04-09 | 5.59 | $6.34 | 63715 |
| 2026-04-08 | 5.51 | $6.40 | 122464 |
| 2026-04-07 | 5.42 | $6.26 | 81038 |
| 2026-04-06 | 5.33 | $5.76 | 192755 |
| 2026-04-02 | 5.29 | $5.12 | 107976 |
| 2026-04-01 | 5.30 | $4.89 | 32008 |
| 2026-03-31 | 5.35 | $4.93 | 144016 |
| 2026-03-30 | 5.39 | $4.82 | 133900 |
| 2026-03-27 | 5.45 | $4.71 | 176687 |
| 2026-03-26 | 5.53 | $5.39 | 70210 |
| 2026-03-25 | 5.54 | $5.48 | 68900 |
| 2026-03-24 | 5.55 | $5.73 | 67300 |
| 2026-03-23 | 5.53 | $5.67 | 63500 |
| 2026-03-20 | 5.52 | $5.33 | 152105 |
| 2026-03-19 | 5.54 | $5.87 | 127121 |
| 2026-03-18 | 5.50 | $6.57 | 100244 |
| 2026-03-17 | 5.39 | $6.13 | 82414 |
| 2026-03-16 | 5.31 | $5.96 | 103800 |
| 2026-03-13 | 5.24 | $5.72 | 112234 |
| 2026-03-12 | 5.19 | $5.92 | 71775 |
| 2026-03-11 | 5.11 | $5.58 | 34178 |
| 2026-03-10 | 5.06 | $5.44 | 28508 |
| 2026-03-09 | 5.03 | $5.49 | 44600 |
| 2026-03-06 | 4.98 | $5.36 | 41126 |
| 2026-03-05 | 4.94 | $5.30 | 37520 |
| 2026-03-04 | 4.90 | $5.51 | 55003 |
| 2026-03-03 | 4.83 | $5.03 | 80107 |
| 2026-03-02 | 4.81 | $5.24 | 94000 |
| 2026-02-27 | 4.77 | $5.23 | 74616 |
| 2026-02-26 | 4.72 | $5.36 | 71107 |
| 2026-02-25 | 4.65 | $4.96 | 59207 |
| 2026-02-24 | 4.62 | $5.04 | 172230 |
| 2026-02-23 | 4.57 | $4.59 | 79541 |
| 2026-02-20 | 4.57 | $4.64 | 75422 |
| 2026-02-19 | 4.57 | $4.73 | 63200 |
| 2026-02-18 | 4.55 | $4.52 | 28208 |
| 2026-02-17 | 4.55 | $4.22 | 47701 |
| 2026-02-13 | 4.59 | $4.23 | 49472 |
| 2026-02-12 | 4.62 | $4.11 | 34189 |
| 2026-02-11 | 4.68 | $4.13 | 88900 |
| 2026-02-10 | 4.73 | $4.42 | 89039 |
| 2026-02-09 | 4.77 | $4.45 | 60300 |
| 2026-02-06 | 4.80 | $4.29 | 74864 |
| 2026-02-05 | 4.85 | $3.92 | 50300 |
| 2026-02-04 | 4.95 | $3.99 | 40200 |
| 2026-02-03 | 5.05 | $4.27 | 93276 |
| 2026-02-02 | 5.14 | $4.04 | 61300 |
| 2026-01-30 | 5.25 | $4.09 | 63800 |
| 2026-01-29 | 5.37 | $4.17 | 218696 |
| 2026-01-28 | 5.50 | $4.91 | 92541 |
| 2026-01-27 | 5.56 | $5.19 | 66897 |
| 2026-01-26 | 5.60 | $5.07 | 88800 |
| 2026-01-23 | 5.66 | $5.31 | 60810 |
| 2026-01-22 | 5.70 | $5.42 | 135280 |
| 2026-01-21 | 5.73 | $5.19 | 141740 |
| 2026-01-20 | 5.78 | $4.73 | 140668 |
| 2026-01-16 | 5.89 | $5.05 | 110338 |
| 2026-01-15 | 5.98 | $5.11 | 140977 |
| 2026-01-14 | 6.07 | $5.12 | 201024 |
| 2026-01-13 | 6.17 | $5.10 | 278887 |
| 2026-01-12 | 6.29 | $5.18 | 380600 |
| 2026-01-09 | 6.40 | $6.40 | 122013 |
| 2026-01-08 | 6.40 | $5.97 | 44098 |
| 2026-01-07 | 6.45 | $6.28 | 52200 |
| 2026-01-06 | 6.47 | $6.14 | 42814 |
| 2026-01-05 | 6.50 | $5.76 | 87600 |
| 2026-01-02 | 6.58 | $5.77 | 53864 |
| 2025-12-31 | 6.66 | $5.87 | 133400 |
| 2025-12-30 | 6.75 | $5.96 | 52810 |
| 2025-12-29 | 6.83 | $5.89 | 90709 |
| 2025-12-26 | 6.93 | $6.25 | 36685 |
| 2025-12-24 | 7.00 | $6.36 | 17102 |
| 2025-12-23 | 7.07 | $6.26 | 68700 |
| 2025-12-22 | 7.15 | $6.44 | 55403 |
| 2025-12-19 | 7.23 | $6.68 | 97200 |
| 2025-12-18 | 7.28 | $6.04 | 82651 |
| 2025-12-17 | 7.41 | $6.52 | 41900 |
| 2025-12-16 | 7.51 | $6.43 | 87100 |
| 2025-12-15 | 7.62 | $6.24 | 135002 |
| 2025-12-12 | 7.77 | $6.77 | 94213 |
| 2025-12-11 | 7.87 | $6.88 | 124100 |
| 2025-12-10 | 7.98 | $6.68 | 117126 |
| 2025-12-09 | 8.11 | $6.23 | 168439 |
| 2025-12-08 | 8.31 | $5.86 | 275200 |
| 2025-12-05 | 8.57 | $5.77 | 425537 |
| 2025-12-04 | 8.86 | $6.29 | 738412 |
| 2025-12-03 | 9.13 | $7.22 | 3.5M |
| 2025-12-02 | 9.33 | $9.26 | 112847 |
| 2025-12-01 | 9.34 | $9.56 | 112514 |
| 2025-11-28 | 9.32 | $10.36 | 55600 |
| 2025-11-26 | 9.21 | $10.15 | 54047 |
| 2025-11-25 | 9.11 | $9.45 | 44920 |
| 2025-11-24 | 9.07 | $9.12 | 41000 |
| 2025-11-21 | 9.07 | $9.27 | 55300 |
| 2025-11-20 | 9.05 | $8.76 | 67000 |
| 2025-11-19 | 9.08 | $8.65 | 105041 |
| 2025-11-18 | 9.12 | $8.56 | 47823 |
| 2025-11-17 | 9.18 | $8.61 | 93449 |
| 2025-11-14 | 9.24 | $8.52 | 217328 |
| 2025-11-13 | 9.32 | $7.30 | 182400 |
| 2025-11-12 | 9.53 | $9.41 | 68211 |
| 2025-11-11 | 9.55 | $9.55 | 56600 |
| 2025-11-10 | 9.55 | $10.09 | 53520 |
| 2025-11-07 | 9.49 | $9.79 | 152206 |
| 2025-11-06 | 9.46 | $9.25 | 132505 |
| 2025-11-05 | 9.48 | $10.78 | 77401 |
| 2025-11-04 | 9.34 | $10.92 | 120448 |
| 2025-11-03 | 9.18 | $11.98 | 400858 |
| 2025-10-31 | 8.88 | $12.50 | 478200 |
| 2025-10-30 | 8.50 | $10.00 | 143656 |
| 2025-10-29 | 8.34 | $9.14 | 72835 |
| 2025-10-28 | 8.26 | $9.37 | 157988 |
| 2025-10-27 | 8.14 | $8.51 | 32740 |
| 2025-10-24 | 8.10 | $8.34 | 66500 |
| 2025-10-23 | 8.08 | $8.15 | 50800 |
| 2025-10-22 | 8.07 | $7.97 | 57200 |
| 2025-10-21 | 8.08 | $8.62 | 60500 |
| 2025-10-20 | 8.02 | $8.16 | 73500 |
| 2025-10-17 | 8.01 | $8.50 | 89109 |
| 2025-10-16 | 7.96 | $8.25 | 36564 |
| 2025-10-15 | 7.93 | $8.89 | 40446 |
| 2025-10-14 | 7.83 | $8.59 | 84005 |
| 2025-10-13 | 7.75 | $8.25 | 174746 |
| 2025-10-10 | 7.69 | $8.60 | 109622 |
| 2025-10-09 | 7.60 | $9.44 | 89541 |
| 2025-10-08 | 7.40 | $9.42 | 99603 |
| 2025-10-07 | 7.19 | $9.07 | 267700 |
| 2025-10-06 | 6.99 | $10.36 | 587200 |
| 2025-10-03 | 6.64 | $10.51 | 586038 |
| 2025-10-02 | 6.23 | $8.01 | 227922 |
| 2025-10-01 | 6.04 | $6.97 | 161631 |
| 2025-09-30 | 5.95 | $6.03 | 44588 |
| 2025-09-29 | 5.94 | $5.99 | 78956 |
| 2025-09-26 | 5.93 | $5.88 | 58400 |
| 2025-09-25 | 5.94 | $5.88 | 81244 |
| 2025-09-24 | 5.94 | $6.05 | 94850 |
| 2025-09-23 | 5.93 | $6.12 | 50100 |
| 2025-09-22 | 5.91 | $6.40 | 79200 |
| 2025-09-19 | 5.86 | $6.39 | 53831 |
| 2025-09-18 | 5.81 | $6.32 | 48800 |
| 2025-09-17 | 5.75 | $6.17 | 113164 |
| 2025-09-16 | 5.71 | $6.33 | 60466 |
| 2025-09-15 | 5.64 | $6.25 | 48337 |
| 2025-09-12 | 5.58 | $5.80 | 119743 |
| 2025-09-11 | 5.56 | $6.18 | 131202 |
| 2025-09-10 | 5.49 | $6.47 | 97200 |
| 2025-09-09 | 5.39 | $6.60 | 89471 |
| 2025-09-08 | 5.26 | $6.63 | 259765 |
| 2025-09-05 | 5.12 | $6.03 | 41100 |
| 2025-09-04 | 5.02 | $5.95 | 104124 |
| 2025-09-03 | 4.92 | $5.59 | 90514 |
| 2025-09-02 | 4.85 | $6.39 | 235099 |
| 2025-08-29 | 4.69 | $5.32 | 33733 |
| 2025-08-28 | 4.62 | $5.41 | 29318 |
| 2025-08-27 | 4.54 | $5.38 | 36413 |
| 2025-08-26 | 4.45 | $5.38 | 64848 |
| 2025-08-25 | 4.35 | $5.33 | 122150 |
| 2025-08-22 | 4.25 | $5.66 | 100417 |
| 2025-08-21 | 4.10 | $5.34 | 237459 |
| 2025-08-20 | 3.97 | $5.62 | 414600 |
| 2025-08-19 | 3.80 | $4.48 | 158800 |
| 2025-08-18 | 3.72 | $4.24 | 184978 |
| 2025-08-15 | 3.67 | $3.62 | 13900 |
| 2025-08-14 | 3.68 | $3.60 | 65133 |
| 2025-08-13 | 3.68 | $3.65 | 53034 |
| 2025-08-12 | 3.69 | $3.70 | 41835 |
| 2025-08-11 | 3.69 | $3.82 | 18724 |
| 2025-08-08 | 3.67 | $3.68 | 49700 |
| 2025-08-07 | 3.67 | $3.67 | 14900 |
| 2025-08-06 | 3.67 | $3.66 | 26700 |
| 2025-08-05 | 3.67 | $3.69 | 38300 |
| 2025-08-04 | 3.67 | $3.74 | 60900 |
| 2025-08-01 | 3.66 | $3.49 | 362402 |
| 2025-07-31 | 3.68 | $3.54 | 63550 |
| 2025-07-30 | 3.70 | $3.49 | 101402 |
| 2025-07-29 | 3.72 | $3.36 | 54347 |
| 2025-07-28 | 3.76 | $3.40 | 68015 |
| 2025-07-25 | 3.79 | $3.65 | 116000 |
| 2025-07-24 | 3.81 | $3.66 | 50745 |
| 2025-07-23 | 3.82 | $3.74 | 125235 |
| 2025-07-22 | 3.83 | $3.81 | 44927 |
| 2025-07-21 | 3.83 | $3.87 | 62858 |
| 2025-07-18 | 3.83 | $3.82 | 33000 |
| 2025-07-17 | 3.83 | $3.90 | 71900 |
| 2025-07-16 | 3.82 | $3.77 | 18600 |
| 2025-07-15 | 3.83 | $3.70 | 33156 |
| 2025-07-14 | 3.84 | $3.73 | 51700 |
| 2025-07-11 | 3.86 | $3.59 | 75100 |
| 2025-07-10 | 3.88 | $3.76 | 20459 |
| 2025-07-09 | 3.90 | $3.83 | 36127 |
| 2025-07-08 | 3.90 | $3.80 | 41710 |
| 2025-07-07 | 3.91 | $3.87 | 39018 |
| 2025-07-03 | 3.92 | $3.90 | 32800 |
| 2025-07-02 | 3.92 | $3.95 | 29915 |
| 2025-07-01 | 3.92 | $3.90 | 36982 |
| 2025-06-30 | 3.92 | $3.91 | 65400 |
| 2025-06-27 | 3.92 | $3.76 | 60628 |
| 2025-06-26 | 3.94 | $3.92 | 56533 |
| 2025-06-25 | 3.94 | $4.10 | 36600 |
| 2025-06-24 | 3.92 | $4.12 | 42300 |
| 2025-06-23 | 3.90 | $4.10 | 60800 |
| 2025-06-20 | 3.88 | $4.28 | 64314 |
| 2025-06-18 | 3.84 | $4.37 | 143400 |
| 2025-06-17 | 3.78 | $4.23 | 65298 |
| 2025-06-16 | 3.73 | $4.42 | 148284 |
| 2025-06-13 | 3.66 | $4.10 | 70900 |
| 2025-06-12 | 3.62 | $4.08 | 56965 |
| 2025-06-11 | 3.57 | $4.20 | 62754 |
| 2025-06-10 | 3.50 | $4.26 | 84428 |
| 2025-06-09 | 3.42 | $4.22 | 52802 |
| 2025-06-06 | 3.34 | $4.25 | 84900 |
| 2025-06-05 | 3.24 | $4.33 | 128047 |
| 2025-06-04 | 3.13 | $4.02 | 112660 |
| 2025-06-03 | 3.03 | $3.92 | 391714 |
| 2025-06-02 | 2.94 | $4.90 | 912636 |
| 2025-05-30 | 2.73 | $3.19 | 189800 |
| 2025-05-29 | 2.68 | $2.74 | 50738 |
| 2025-05-28 | 2.68 | $2.64 | 86230 |
| 2025-05-27 | 2.68 | $2.62 | 117700 |
| 2025-05-23 | 2.69 | $2.37 | 158029 |
| 2025-05-22 | 2.72 | $2.45 | 129403 |
| 2025-05-21 | 2.75 | $2.50 | 103411 |
| 2025-05-20 | 2.77 | $2.60 | 96215 |
| 2025-05-19 | 2.79 | $2.63 | 42632 |
| 2025-05-16 | 2.81 | $2.57 | 31500 |
| 2025-05-15 | 2.84 | $2.58 | 31945 |
| 2025-05-14 | 2.86 | $2.66 | 44500 |
| 2025-05-13 | 2.88 | $2.64 | 100557 |
| 2025-05-12 | 2.91 | $2.72 | 56003 |
| 2025-05-09 | 2.93 | $2.63 | 107625 |
| 2025-05-08 | 2.96 | $2.58 | 59702 |
| 2025-05-07 | 3.00 | $2.55 | 171985 |
| 2025-05-06 | 3.05 | $2.85 | 20672 |
| 2025-05-05 | 3.07 | $2.91 | 40700 |
| 2025-05-02 | 3.09 | $2.98 | 26630 |
| 2025-05-01 | 3.10 | $3.00 | 19300 |
| 2025-04-30 | 3.11 | $2.97 | 39703 |
| 2025-04-29 | 3.12 | $3.04 | 41100 |
| 2025-04-28 | 3.13 | $3.03 | 35037 |
| 2025-04-25 | 3.14 | $3.00 | 94236 |
| 2025-04-24 | 3.15 | $3.17 | 414900 |
| 2025-04-23 | 3.15 | $2.83 | 54400 |
| 2025-04-22 | 3.19 | $2.98 | 43777 |
| 2025-04-21 | 3.21 | $3.02 | 60120 |
| 2025-04-17 | 3.23 | $3.00 | 15352 |
| 2025-04-16 | 3.25 | $3.02 | 58130 |
| 2025-04-15 | 3.28 | $3.07 | 19219 |
| 2025-04-14 | 3.30 | $3.08 | 32059 |
| 2025-04-11 | 3.32 | $3.03 | 14339 |
| 2025-04-10 | 3.35 | $3.04 | 23400 |
| 2025-04-09 | 3.39 | $3.00 | 80540 |
| 2025-04-08 | 3.43 | $2.86 | 115329 |
| 2025-04-07 | 3.49 | $2.66 | 24824 |
| 2025-04-04 | 3.57 | $2.69 | 34383 |
| 2025-04-03 | 3.67 | $3.05 | 39469 |
| 2025-04-02 | 3.73 | $3.00 | 57050 |
| 2025-04-01 | 3.81 | $2.58 | 115086 |
| 2025-03-31 | 3.94 | $3.08 | 43123 |
| 2025-03-28 | 4.03 | $3.22 | 28600 |
| 2025-03-27 | 4.11 | $3.18 | 67933 |
| 2025-03-26 | 4.21 | $3.54 | 98029 |
| 2025-03-25 | 4.28 | $3.46 | 127194 |
| 2025-03-24 | 4.37 | $3.92 | 144497 |
| 2025-03-21 | 4.41 | $4.14 | 30200 |
| 2025-03-20 | 4.44 | $4.27 | 26324 |
| 2025-03-19 | 4.46 | $4.31 | 47853 |
| 2025-03-18 | 4.48 | $4.46 | 26000 |
| 2025-03-17 | 4.48 | $4.56 | 27922 |
| 2025-03-14 | 4.47 | $4.43 | 18833 |
| 2025-03-13 | 4.47 | $4.37 | 33600 |
| 2025-03-12 | 4.48 | $4.40 | 83158 |
| 2025-03-11 | 4.49 | $4.54 | 39800 |
| 2025-03-10 | 4.49 | $4.40 | 36969 |
| 2025-03-07 | 4.50 | $4.58 | 30800 |
| 2025-03-06 | 4.49 | $4.53 | 30435 |
| 2025-03-05 | 4.48 | $4.40 | 14240 |
| 2025-03-04 | 4.49 | $4.26 | 32170 |
| 2025-03-03 | 4.52 | $4.33 | 37827 |
| 2025-02-28 | 4.54 | $4.50 | 60549 |
| 2025-02-27 | 4.54 | $4.42 | 22600 |
| 2025-02-26 | 4.55 | $4.27 | 19400 |
| 2025-02-25 | 4.58 | $4.27 | 59039 |
| 2025-02-24 | 4.61 | $4.23 | 55200 |
| 2025-02-21 | 4.66 | $4.43 | 51900 |
| 2025-02-20 | 4.68 | $4.51 | 59731 |
| 2025-02-19 | 4.70 | $4.74 | 47800 |
| 2025-02-18 | 4.69 | $4.90 | 44039 |
| 2025-02-14 | 4.67 | $4.81 | 52900 |
| 2025-02-13 | 4.66 | $4.56 | 36595 |
| 2025-02-12 | 4.67 | $4.60 | 79145 |
| 2025-02-11 | 4.67 | $4.58 | 40200 |
| 2025-02-10 | 4.68 | $4.55 | 26400 |
| 2025-02-07 | 4.70 | $4.37 | 54865 |
| 2025-02-06 | 4.73 | $4.42 | 27100 |
| 2025-02-05 | 4.76 | $4.63 | 47654 |
| 2025-02-04 | 4.78 | $4.65 | 32800 |
| 2025-02-03 | 4.79 | $4.57 | 34700 |
| 2025-01-31 | 4.81 | $4.49 | 60305 |
| 2025-01-30 | 4.85 | $4.75 | 75100 |
| 2025-01-29 | 4.86 | $4.74 | 27270 |
| 2025-01-28 | 4.87 | $4.72 | 29300 |
| 2025-01-27 | 4.89 | $4.52 | 66026 |
| 2025-01-24 | 4.93 | $4.94 | 57703 |
| 2025-01-23 | 4.92 | $4.81 | 87931 |
| 2025-01-22 | 4.94 | $4.68 | 102622 |
| 2025-01-21 | 4.96 | $4.80 | 61914 |
| 2025-01-17 | 4.98 | $4.79 | 32302 |
| 2025-01-16 | 5.00 | $4.89 | 43245 |
| 2025-01-15 | 5.01 | $4.86 | 29443 |
| 2025-01-14 | 5.03 | $4.80 | 31316 |
| 2025-01-13 | 5.05 | $4.95 | 51747 |
| 2025-01-10 | 5.06 | $5.19 | 42147 |
| 2025-01-08 | 5.05 | $5.28 | 125714 |
| 2025-01-07 | 5.03 | $5.89 | 148500 |
| 2025-01-06 | 4.94 | $5.55 | 164236 |
| 2025-01-03 | 4.87 | $5.34 | 61989 |
| 2025-01-02 | 4.82 | $5.39 | 97000 |
| 2024-12-31 | 4.76 | $5.31 | 94719 |
| 2024-12-30 | 4.70 | $5.00 | 72134 |
| 2024-12-27 | 4.67 | $4.99 | 69105 |
| 2024-12-26 | 4.64 | $5.08 | 73400 |
| 2024-12-24 | 4.59 | $5.00 | 42433 |
| 2024-12-23 | 4.55 | $4.72 | 39701 |
| 2024-12-20 | 4.53 | $4.40 | 69700 |
| 2024-12-19 | 4.55 | $4.30 | 31025 |
| 2024-12-18 | 4.57 | $4.12 | 59259 |
| 2024-12-17 | 4.62 | $4.36 | 97500 |
| 2024-12-16 | 4.65 | $4.70 | 47400 |
| 2024-12-13 | 4.64 | $4.95 | 114804 |
| 2024-12-12 | 4.61 | $4.96 | 69053 |
| 2024-12-11 | 4.57 | $4.97 | 80503 |
| 2024-12-10 | 4.53 | $4.93 | 530000 |
| 2024-12-09 | 4.49 | $4.75 | 98115 |
| 2024-12-06 | 4.46 | $4.40 | 69727 |
| 2024-12-05 | 4.47 | $4.16 | 48800 |
| 2024-12-04 | 4.50 | $4.10 | 86633 |
| 2024-12-03 | 4.55 | $3.96 | 89932 |
| 2024-12-02 | 4.61 | $4.10 | 94203 |
| 2024-11-29 | 4.66 | $4.18 | 106148 |
| 2024-11-27 | 4.71 | $4.15 | 41100 |
| 2024-11-26 | 4.77 | $3.88 | 105600 |
| 2024-11-25 | 4.86 | $4.08 | 371300 |
| 2024-11-22 | 4.95 | $4.17 | 72031 |
| 2024-11-21 | 5.03 | $4.01 | 129703 |
| 2024-11-20 | 5.14 | $4.09 | 130311 |
| 2024-11-19 | 5.25 | $4.66 | 50324 |
| 2024-11-18 | 5.31 | $4.40 | 47200 |
| 2024-11-15 | 5.40 | $4.53 | 82121 |
| 2024-11-14 | 5.50 | $4.69 | 75754 |
| 2024-11-13 | 5.58 | $4.82 | 123412 |
| 2024-11-12 | 5.66 | $5.30 | 36811 |
| 2024-11-11 | 5.70 | $5.41 | 41441 |
| 2024-11-08 | 5.73 | $5.69 | 95500 |
| 2024-11-07 | 5.73 | $5.89 | 50746 |
| 2024-11-06 | 5.72 | $5.72 | 43604 |
| 2024-11-05 | 5.72 | $5.77 | 23120 |
| 2024-11-04 | 5.71 | $5.67 | 58910 |
| 2024-11-01 | 5.72 | $6.11 | 24612 |
| 2024-10-31 | 5.67 | $6.35 | 41234 |
| 2024-10-30 | 5.60 | $6.24 | 38700 |
| 2024-10-29 | 5.54 | $6.38 | 50960 |
| 2024-10-28 | 5.45 | $5.87 | 75145 |
| 2024-10-25 | 5.40 | $5.35 | 48300 |
| 2024-10-24 | 5.41 | $5.27 | 72444 |
| 2024-10-23 | 5.42 | $5.40 | 37754 |
| 2024-10-22 | 5.43 | $5.50 | 38712 |
| 2024-10-21 | 5.42 | $5.71 | 39600 |
| 2024-10-18 | 5.39 | $5.56 | 57400 |
| 2024-10-17 | 5.37 | $5.34 | 64500 |
| 2024-10-16 | 5.37 | $5.67 | 37421 |
| 2024-10-15 | 5.34 | $5.85 | 67117 |
| 2024-10-14 | 5.29 | $5.75 | 76500 |
| 2024-10-11 | 5.24 | $5.57 | 31923 |
| 2024-10-10 | 5.21 | $5.51 | 66155 |
| 2024-10-09 | 5.17 | $5.85 | 125607 |
| 2024-10-08 | 5.10 | $5.13 | 50600 |
| 2024-10-07 | 5.10 | $5.32 | 158325 |
| 2024-10-04 | 5.08 | $5.30 | 126103 |
| 2024-10-03 | 5.05 | $4.95 | 63507 |
| 2024-10-02 | 5.06 | $4.89 | 83600 |
| 2024-10-01 | 5.08 | $4.60 | 55400 |
| 2024-09-30 | 5.13 | $4.59 | 96731 |
| 2024-09-27 | 5.19 | $4.82 | 35907 |
| 2024-09-26 | 5.23 | $4.57 | 33130 |
| 2024-09-25 | 5.30 | $4.66 | 85223 |
| 2024-09-24 | 5.36 | $4.41 | 46027 |
| 2024-09-23 | 5.46 | $4.48 | 94000 |
| 2024-09-20 | 5.57 | $5.00 | 62500 |
| 2024-09-19 | 5.63 | $5.19 | 124400 |
| 2024-09-18 | 5.67 | $5.02 | 106226 |
| 2024-09-17 | 5.74 | $5.29 | 193700 |
| 2024-09-16 | 5.79 | $5.59 | 200219 |
| 2024-09-13 | 5.81 | $6.74 | 40700 |
| 2024-09-12 | 5.71 | $6.34 | 39700 |
| 2024-09-11 | 5.65 | $6.09 | 68400 |
| 2024-09-10 | 5.60 | $5.82 | 62963 |
| 2024-09-09 | 5.58 | $5.75 | 63900 |
| 2024-09-06 | 5.56 | $5.93 | 57400 |
| 2024-09-05 | 5.52 | $6.31 | 143034 |
| 2024-09-04 | 5.43 | $6.66 | 124650 |
| 2024-09-03 | 5.30 | $5.92 | 152200 |
| 2024-08-30 | 5.24 | $5.27 | 23504 |
| 2024-08-29 | 5.24 | $5.38 | 6930 |
| 2024-08-28 | 5.22 | $5.65 | 29104 |
| 2024-08-27 | 5.18 | $5.60 | 105568 |
| 2024-08-26 | 5.13 | $5.59 | 155924 |
| 2024-08-23 | 5.08 | $5.40 | 89288 |
| 2024-08-22 | 5.05 | $5.30 | 18900 |
| 2024-08-21 | 5.02 | $5.16 | 40900 |
| 2024-08-20 | 5.01 | $5.20 | 25140 |
| 2024-08-19 | 4.99 | $5.30 | 84462 |
| 2024-08-16 | 4.96 | $5.15 | 60437 |
| 2024-08-15 | 4.94 | $4.88 | 37639 |
| 2024-08-14 | 4.94 | $4.96 | 56645 |
| 2024-08-13 | 4.94 | $5.07 | 147545 |
| 2024-08-12 | 4.93 | $5.11 | 53341 |
| 2024-08-09 | 4.91 | $5.06 | 86300 |
| 2024-08-08 | 4.89 | $4.41 | 58888 |
| 2024-08-07 | 4.94 | $4.50 | 484700 |
| 2024-08-06 | 4.99 | $5.88 | 3.7M |
| 2024-08-05 | 4.90 | $4.00 | 43114 |
| 2024-08-02 | 4.99 | $4.33 | 16447 |
| 2024-08-01 | 5.06 | $4.48 | 13635 |
| 2024-07-31 | 5.12 | $4.55 | 25749 |
| 2024-07-30 | 5.18 | $4.51 | 15644 |
| 2024-07-29 | 5.25 | $4.52 | 23627 |
| 2024-07-26 | 5.33 | $4.49 | 22500 |
| 2024-07-25 | 5.42 | $4.46 | 19066 |
| 2024-07-24 | 5.52 | $4.53 | 9100 |
| 2024-07-23 | 5.63 | $4.63 | 39349 |
| 2024-07-22 | 5.73 | $4.49 | 60800 |
| 2024-07-19 | 5.86 | $4.33 | 60109 |
| 2024-07-18 | 6.02 | $4.80 | 81921 |
| 2024-07-17 | 6.15 | $4.79 | 36100 |
| 2024-07-16 | 6.30 | $4.90 | 34500 |
| 2024-07-15 | 6.44 | $5.00 | 50144 |
| 2024-07-12 | 6.59 | $5.25 | 103205 |
| 2024-07-11 | 6.74 | $5.08 | 277700 |
| 2024-07-10 | 6.91 | $5.62 | 56595 |
| 2024-07-09 | 7.05 | $5.45 | 141340 |
| 2024-07-08 | 7.21 | $6.95 | 9432 |
| 2024-07-05 | 7.24 | $6.97 | 9172 |
| 2024-07-03 | 7.27 | $6.55 | 16240 |
| 2024-07-02 | 7.35 | $6.62 | 29280 |
| 2024-07-01 | 7.42 | $7.14 | 15635 |
| 2024-06-28 | 7.45 | $7.12 | 15641 |
| 2024-06-27 | 7.49 | $7.38 | 11191 |
| 2024-06-26 | 7.50 | $7.02 | 13000 |
| 2024-06-25 | 7.55 | $7.20 | 22220 |
| 2024-06-24 | 7.58 | $7.65 | 17592 |
| 2024-06-21 | 7.58 | $7.93 | 69951 |
| 2024-06-20 | 7.54 | $7.82 | 16365 |
| 2024-06-18 | 7.51 | $7.60 | 90985 |
| 2024-06-17 | 7.50 | $7.47 | 14931 |
| 2024-06-14 | 7.50 | $7.66 | 12510 |
| 2024-06-13 | 7.49 | $7.92 | 27352 |
| 2024-06-12 | 7.44 | $8.28 | 20836 |
| 2024-06-11 | 7.35 | $8.29 | 33055 |
| 2024-06-10 | 7.25 | $8.64 | 77675 |
| 2024-06-07 | 7.11 | $7.44 | 69056 |
| 2024-06-06 | 7.07 | $7.02 | 37570 |
| 2024-06-05 | 7.08 | $6.62 | 13375 |
| 2024-06-04 | 7.13 | $6.34 | 19175 |
| 2024-06-03 | 7.21 | $6.32 | 33076 |
| 2024-05-31 | 7.31 | $6.58 | 23191 |
| 2024-05-30 | 7.38 | $6.82 | 49300 |
| 2024-05-29 | 7.44 | $7.38 | 140125 |
| 2024-05-28 | 7.45 | $6.80 | 63237 |
| 2024-05-24 | 7.51 | $7.02 | 13685 |
| 2024-05-23 | 7.57 | $6.97 | 25265 |
| 2024-05-22 | 7.63 | $7.28 | 11345 |
| 2024-05-21 | 7.67 | $7.40 | 10361 |
| 2024-05-20 | 7.69 | $7.44 | 13700 |
| 2024-05-17 | 7.72 | $7.40 | 15961 |
| 2024-05-16 | 7.76 | $7.71 | 9716 |
| 2024-05-15 | 7.76 | $7.65 | 10825 |
| 2024-05-14 | 7.77 | $7.68 | 18696 |
| 2024-05-13 | 7.78 | $7.82 | 21992 |
| 2024-05-10 | 7.78 | $7.73 | 28935 |
| 2024-05-09 | 7.78 | $7.74 | 14701 |
| 2024-05-08 | 7.79 | $7.80 | 22731 |
| 2024-05-07 | 7.79 | $7.83 | 15660 |
| 2024-05-06 | 7.78 | $8.47 | 13662 |
| 2024-05-03 | 7.71 | $8.70 | 15511 |
| 2024-05-02 | 7.60 | $8.73 | 21490 |
| 2024-05-01 | 7.49 | $8.74 | 48545 |
| 2024-04-30 | 7.35 | $8.64 | 118475 |
| 2024-04-29 | 7.22 | $7.03 | 7410 |
| 2024-04-26 | 7.24 | $6.80 | 6020 |
| 2024-04-25 | 7.28 | $6.93 | 19105 |
| 2024-04-24 | 7.32 | $6.74 | 15760 |
| 2024-04-23 | 7.38 | $6.70 | 15795 |
| 2024-04-22 | 7.45 | $6.66 | 28106 |
| 2024-04-19 | 7.54 | $6.98 | 62190 |
| 2024-04-18 | 7.60 | $6.60 | 68846 |
| 2024-04-17 | 7.70 | $6.79 | 494187 |
| 2024-04-16 | 7.80 | $6.20 | 466656 |
| 2024-04-15 | 7.96 | $6.63 | 32410 |
| 2024-04-12 | 8.11 | $7.19 | 60286 |
| 2024-04-11 | 8.20 | $7.62 | 11245 |
| 2024-04-10 | 8.26 | $7.88 | 16706 |
| 2024-04-09 | 8.30 | $7.84 | 20862 |
| 2024-04-08 | 8.35 | $7.98 | 18155 |
| 2024-04-05 | 8.39 | $8.27 | 8955 |
| 2024-04-04 | 8.40 | $8.45 | 32800 |
| 2024-04-03 | 8.40 | $8.14 | 27887 |
| 2024-04-02 | 8.43 | $7.92 | 21161 |
| 2024-04-01 | 8.48 | $8.40 | 14466 |
| 2024-03-28 | 8.49 | $8.51 | 12068 |
| 2024-03-27 | 8.49 | $8.50 | 13467 |
| 2024-03-26 | 8.48 | $8.48 | 10841 |
| 2024-03-25 | 8.48 | $8.60 | 14025 |
| 2024-03-22 | 8.47 | $8.88 | 15505 |
| 2024-03-21 | 8.43 | $8.50 | 17185 |
| 2024-03-20 | 8.42 | $8.00 | 22080 |
| 2024-03-19 | 8.47 | $8.02 | 10117 |
| 2024-03-18 | 8.51 | $8.14 | 31900 |
| 2024-03-15 | 8.55 | $8.00 | 30275 |
| 2024-03-14 | 8.61 | $8.40 | 24605 |
| 2024-03-13 | 8.63 | $8.79 | 16560 |
| 2024-03-12 | 8.62 | $8.88 | 15445 |
| 2024-03-11 | 8.59 | $8.90 | 60635 |
| 2024-03-08 | 8.56 | $10.00 | 99965 |
| 2024-03-07 | 8.40 | $8.13 | 18780 |
| 2024-03-06 | 8.43 | $7.90 | 26667 |
| 2024-03-05 | 8.49 | $7.55 | 30725 |
| 2024-03-04 | 8.59 | $7.70 | 34165 |
| 2024-03-01 | 8.68 | $7.78 | 68330 |
| 2024-02-29 | 8.78 | $8.05 | 87510 |
| 2024-02-28 | 8.85 | $8.68 | 59726 |
| 2024-02-27 | 8.87 | $8.50 | 41772 |
| 2024-02-26 | 8.91 | $8.53 | 44821 |
| 2024-02-23 | 8.95 | $8.60 | 54425 |
| 2024-02-22 | 8.98 | $8.60 | 71710 |
| 2024-02-21 | 9.03 | $8.99 | 14815 |
| 2024-02-20 | 9.03 | $9.22 | 30210 |
| 2024-02-16 | 9.01 | $9.20 | 29460 |
| 2024-02-15 | 8.99 | $9.20 | 20270 |
| 2024-02-14 | 8.97 | $9.30 | 79370 |
| 2024-02-13 | 8.93 | $8.46 | 96495 |
| 2024-02-12 | 8.98 | $8.40 | 13940 |
| 2024-02-09 | 9.04 | $8.51 | 29085 |
| 2024-02-08 | 9.10 | $8.35 | 18616 |
| 2024-02-07 | 9.18 | $8.80 | 14151 |
| 2024-02-06 | 9.22 | $9.00 | 11281 |
| 2024-02-05 | 9.24 | $8.80 | 20591 |
| 2024-02-02 | 9.29 | $9.38 | 47165 |
| 2024-02-01 | 9.28 | $9.59 | 35892 |
| 2024-01-31 | 9.24 | $9.88 | 18965 |
| 2024-01-30 | 9.18 | $10.40 | 13930 |
| 2024-01-29 | 9.05 | $10.29 | 19025 |
| 2024-01-26 | 8.92 | $10.56 | 21875 |
| 2024-01-25 | 8.74 | $10.60 | 21992 |
| 2024-01-24 | 8.55 | $10.20 | 46135 |
| 2024-01-23 | 8.37 | $9.35 | 16376 |
| 2024-01-22 | 8.27 | $9.36 | 20832 |
| 2024-01-19 | 8.16 | $9.20 | 19490 |
| 2024-01-18 | 8.05 | $9.00 | 25455 |
| 2024-01-17 | 7.94 | $9.72 | 57536 |
| 2024-01-16 | 7.76 | $10.20 | 60340 |
| 2024-01-12 | 7.50 | $9.60 | 90635 |
| 2024-01-11 | 7.28 | $8.64 | 36335 |
| 2024-01-10 | 7.14 | $7.99 | 43380 |
| 2024-01-09 | 7.05 | $8.38 | 154167 |
| 2024-01-08 | 6.91 | $7.08 | 174130 |
| 2024-01-05 | 6.89 | $5.80 | 40980 |
| 2024-01-04 | 7.00 | $5.58 | 32570 |
| 2024-01-03 | 7.15 | $5.75 | 49220 |
| 2024-01-02 | 7.30 | $5.88 | 67405 |
| 2023-12-29 | 7.45 | $5.93 | 142115 |
| 2023-12-28 | 7.61 | $5.60 | 125915 |
| 2023-12-27 | 7.82 | $5.20 | 156165 |
| 2023-12-26 | 8.10 | $5.51 | 121706 |
| 2023-12-22 | 8.37 | $5.80 | 140351 |
| 2023-12-21 | 8.64 | $6.30 | 444791 |
| 2023-12-20 | 8.89 | $10.30 | 28066 |
| 2023-12-19 | 8.74 | $10.90 | 59245 |
| 2023-12-18 | 8.51 | $9.97 | 35931 |
| 2023-12-15 | 8.36 | $8.40 | 37925 |
| 2023-12-14 | 8.35 | $8.40 | 50312 |
| 2023-12-13 | 8.35 | $8.21 | 28777 |
| 2023-12-12 | 8.36 | $7.08 | 14741 |
| 2023-12-11 | 8.50 | $7.56 | 12355 |
| 2023-12-08 | 8.60 | $7.78 | 14856 |
| 2023-12-07 | 8.68 | $8.13 | 15775 |
| 2023-12-06 | 8.74 | $8.00 | 16324 |
| 2023-12-05 | 8.82 | $8.00 | 17960 |
| 2023-12-04 | 8.90 | $8.38 | 18853 |
| 2023-12-01 | 8.96 | $8.68 | 10801 |
| 2023-11-30 | 8.99 | $8.76 | 14220 |
| 2023-11-29 | 9.01 | $9.00 | 3860 |
| 2023-11-28 | 9.01 | $8.95 | 16140 |
| 2023-11-27 | 9.02 | $9.20 | 28900 |
| 2023-11-24 | 9.00 | $9.20 | 8586 |
| 2023-11-22 | 8.98 | $9.50 | 5625 |
| 2023-11-21 | 8.93 | $9.12 | 14591 |
| 2023-11-20 | 8.90 | $9.42 | 9613 |
| 2023-11-17 | 8.85 | $9.08 | 9802 |
| 2023-11-16 | 8.83 | $9.20 | 5216 |
| 2023-11-15 | 8.79 | $8.82 | 10919 |
| 2023-11-14 | 8.78 | $8.75 | 10181 |
| 2023-11-13 | 8.79 | $9.39 | 16270 |
| 2023-11-10 | 8.72 | $9.00 | 25346 |
| 2023-11-09 | 8.69 | $8.02 | 7380 |
| 2023-11-08 | 8.77 | $8.32 | 16722 |
| 2023-11-07 | 8.81 | $8.40 | 21636 |
| 2023-11-06 | 8.86 | $7.78 | 16415 |
| 2023-11-03 | 8.97 | $8.08 | 30810 |
| 2023-11-02 | 9.06 | $7.76 | 18390 |
| 2023-11-01 | 9.20 | $7.56 | 18490 |
| 2023-10-31 | 9.37 | $7.80 | 17390 |
| 2023-10-30 | 9.54 | $8.10 | 27145 |
| 2023-10-27 | 9.69 | $8.33 | 23385 |
| 2023-10-26 | 9.83 | $8.40 | 23251 |
| 2023-10-25 | 9.98 | $8.65 | 14111 |
| 2023-10-24 | 10.12 | $8.68 | 21092 |
| 2023-10-23 | 10.28 | $9.60 | 7974 |
| 2023-10-20 | 10.35 | $9.96 | 7005 |
| 2023-10-19 | 10.39 | $9.80 | 4595 |
| 2023-10-18 | 10.45 | $9.94 | 11771 |
| 2023-10-17 | 10.50 | $9.80 | 25720 |
| 2023-10-16 | 10.58 | $10.40 | 19905 |
| 2023-10-13 | 10.60 | $10.18 | 10664 |
| 2023-10-12 | 10.64 | $10.01 | 19549 |
| 2023-10-11 | 10.71 | $10.52 | 15851 |
| 2023-10-10 | 10.73 | $10.56 | 9510 |
| 2023-10-09 | 10.74 | $10.56 | 9780 |
| 2023-10-06 | 10.76 | $10.80 | 17092 |
| 2023-10-05 | 10.76 | $10.87 | 137272 |
| 2023-10-04 | 10.75 | $9.88 | 13121 |
| 2023-10-03 | 10.84 | $8.94 | 15897 |
| 2023-10-02 | 11.04 | $9.77 | 12175 |
| 2023-09-29 | 11.17 | $9.92 | 11855 |
| 2023-09-28 | 11.30 | $10.00 | 17255 |
| 2023-09-27 | 11.44 | $10.56 | 26677 |
| 2023-09-26 | 11.53 | $10.50 | 83072 |
| 2023-09-25 | 11.64 | $9.28 | 57485 |
| 2023-09-22 | 11.89 | $9.26 | 16185 |
| 2023-09-21 | 12.16 | $9.62 | 17706 |
| 2023-09-20 | 12.43 | $9.64 | 42187 |
| 2023-09-19 | 12.73 | $9.77 | 38495 |
| 2023-09-18 | 13.04 | $10.80 | 13953 |
| 2023-09-15 | 13.27 | $10.80 | 78131 |
| 2023-09-14 | 13.53 | $11.98 | 21840 |
| 2023-09-13 | 13.70 | $12.14 | 23510 |
| 2023-09-12 | 13.86 | $12.62 | 15665 |
| 2023-09-11 | 13.99 | $13.11 | 21403 |
| 2023-09-08 | 14.08 | $13.00 | 8425 |
| 2023-09-07 | 14.20 | $13.19 | 15181 |
| 2023-09-06 | 14.30 | $13.96 | 10792 |
| 2023-09-05 | 14.34 | $14.36 | 19575 |
| 2023-09-01 | 14.34 | $14.62 | 11175 |
| 2023-08-31 | 14.31 | $14.40 | 12442 |
| 2023-08-30 | 14.30 | $15.22 | 15235 |
| 2023-08-29 | 14.20 | $14.10 | 30665 |
| 2023-08-28 | 14.21 | $13.93 | 8630 |
| 2023-08-25 | 14.24 | $14.08 | 19025 |
| 2023-08-24 | 14.26 | $13.35 | 8250 |
| 2023-08-23 | 14.36 | $13.22 | 7061 |
| 2023-08-22 | 14.48 | $13.48 | 6716 |
| 2023-08-21 | 14.58 | $13.80 | 19095 |
| 2023-08-18 | 14.66 | $14.20 | 6115 |
| 2023-08-17 | 14.71 | $14.20 | 7385 |
| 2023-08-16 | 14.77 | $14.58 | 15675 |
| 2023-08-15 | 14.79 | $14.90 | 8096 |
| 2023-08-14 | 14.77 | $14.50 | 8150 |
| 2023-08-11 | 14.80 | $14.32 | 14320 |
| 2023-08-10 | 14.85 | $13.29 | 20924 |
| 2023-08-09 | 15.02 | $13.96 | 9498 |
| 2023-08-08 | 15.13 | $13.59 | 17412 |
| 2023-08-07 | 15.29 | $13.20 | 60905 |
| 2023-08-04 | 15.51 | $14.26 | 7695 |
| 2023-08-03 | 15.64 | $14.42 | 10049 |
| 2023-08-02 | 15.77 | $14.50 | 8464 |
| 2023-08-01 | 15.90 | $14.80 | 23069 |
| 2023-07-31 | 16.02 | $15.52 | 20523 |
| 2023-07-28 | 16.07 | $15.00 | 11840 |
| 2023-07-27 | 16.19 | $14.64 | 13750 |
| 2023-07-26 | 16.35 | $15.18 | 16200 |
| 2023-07-25 | 16.47 | $14.86 | 34825 |
| 2023-07-24 | 16.64 | $15.60 | 24422 |
| 2023-07-21 | 16.75 | $16.00 | 11175 |
| 2023-07-20 | 16.83 | $15.92 | 11545 |
| 2023-07-19 | 16.92 | $16.36 | 31085 |
| 2023-07-18 | 16.98 | $16.20 | 31745 |
| 2023-07-17 | 17.07 | $16.26 | 22305 |
| 2023-07-14 | 17.15 | $16.00 | 30201 |
| 2023-07-13 | 17.27 | $16.20 | 23005 |
| 2023-07-12 | 17.39 | $16.11 | 20132 |
| 2023-07-11 | 17.52 | $16.18 | 25075 |
| 2023-07-10 | 17.66 | $16.10 | 50576 |
| 2023-07-07 | 17.83 | $16.41 | 21935 |
| 2023-07-06 | 17.97 | $16.40 | 28309 |
| 2023-07-05 | 18.14 | $17.00 | 53309 |
| 2023-07-03 | 18.26 | $17.40 | 32765 |
| 2023-06-30 | 18.35 | $17.60 | 55695 |
| 2023-06-29 | 18.43 | $18.00 | 142105 |
| 2023-06-28 | 18.47 | $16.40 | 78055 |
| 2023-06-27 | 18.69 | $15.60 | 60085 |
| 2023-06-26 | 19.02 | $16.00 | 52056 |
| 2023-06-23 | 19.34 | $16.00 | 68420 |
| 2023-06-22 | 19.69 | $17.51 | 29264 |
| 2023-06-21 | 19.92 | $18.40 | 43371 |
| 2023-06-20 | 20.08 | $20.00 | 170244 |
| 2023-06-16 | 20.08 | $17.04 | 174581 |
| 2023-06-15 | 20.41 | $21.00 | 45081 |
| 2023-06-14 | 20.34 | $21.20 | 2471 |
| 2023-06-13 | 20.25 | $21.20 | 4076 |
| 2023-06-12 | 20.15 | $21.80 | 6051 |
| 2023-06-09 | 19.98 | $20.60 | 4042 |
| 2023-06-08 | 19.91 | $21.20 | 1545 |
| 2023-06-07 | 19.78 | $21.20 | 3866 |
| 2023-06-06 | 19.63 | $21.00 | 2375 |
| 2023-06-05 | 19.48 | $21.00 | 3790 |
| 2023-06-02 | 19.33 | $20.80 | 11078 |
| 2023-06-01 | 19.17 | $21.00 | 7720 |
| 2023-05-31 | 18.98 | $19.40 | 2190 |
| 2023-05-30 | 18.93 | $18.98 | 2385 |
| 2023-05-26 | 18.93 | $18.86 | 1366 |
| 2023-05-25 | 18.93 | $19.01 | 6876 |
| 2023-05-24 | 18.93 | $19.20 | 2650 |
| 2023-05-23 | 18.90 | $19.42 | 6098 |
| 2023-05-22 | 18.84 | $18.80 | 4160 |
| 2023-05-19 | 18.85 | $18.59 | 4857 |
| 2023-05-18 | 18.88 | $18.40 | 2192 |
| 2023-05-17 | 18.93 | $18.40 | 2867 |
| 2023-05-16 | 18.98 | $18.00 | 4300 |
| 2023-05-15 | 19.08 | $17.90 | 2340 |
| 2023-05-12 | 19.21 | $17.60 | 4237 |
| 2023-05-11 | 19.38 | $17.80 | 4264 |
| 2023-05-10 | 19.54 | $18.04 | 5596 |
| 2023-05-09 | 19.70 | $18.60 | 5669 |
| 2023-05-08 | 19.82 | $18.70 | 4351 |
| 2023-05-05 | 19.94 | $18.80 | 1775 |
| 2023-05-04 | 20.05 | $18.41 | 4635 |
| 2023-05-03 | 20.23 | $18.62 | 2565 |
| 2023-05-02 | 20.40 | $18.84 | 2864 |
| 2023-05-01 | 20.56 | $19.30 | 2991 |
| 2023-04-28 | 20.69 | $19.00 | 4535 |
| 2023-04-27 | 20.87 | $19.35 | 2355 |
| 2023-04-26 | 21.03 | $19.01 | 10690 |
| 2023-04-25 | 21.24 | $19.00 | 9696 |
| 2023-04-24 | 21.48 | $19.60 | 3837 |
| 2023-04-21 | 21.68 | $19.39 | 4817 |
| 2023-04-20 | 21.92 | $19.80 | 4700 |
| 2023-04-19 | 22.14 | $19.93 | 6969 |
| 2023-04-18 | 22.38 | $19.76 | 13063 |
| 2023-04-17 | 22.65 | $20.60 | 15145 |
| 2023-04-14 | 22.87 | $21.00 | 19080 |
| 2023-04-13 | 23.06 | $21.80 | 12705 |
| 2023-04-12 | 23.20 | $22.00 | 6615 |
| 2023-04-11 | 23.32 | $21.60 | 13786 |
| 2023-04-10 | 23.50 | $21.80 | 13875 |
| 2023-04-06 | 23.68 | $22.60 | 4925 |
| 2023-04-05 | 23.80 | $23.00 | 4630 |
| 2023-04-04 | 23.88 | $24.40 | 10500 |
| 2023-04-03 | 23.83 | $22.40 | 4552 |
| 2023-03-31 | 23.98 | $22.60 | 5320 |
| 2023-03-30 | 24.12 | $22.80 | 3920 |
| 2023-03-29 | 24.26 | $22.00 | 9335 |
| 2023-03-28 | 24.50 | $22.00 | 40496 |
| 2023-03-27 | 24.76 | $23.00 | 6990 |
| 2023-03-24 | 24.95 | $23.00 | 11859 |
| 2023-03-23 | 25.16 | $23.40 | 9140 |
| 2023-03-22 | 25.34 | $23.20 | 9445 |
| 2023-03-21 | 25.57 | $24.50 | 7711 |
| 2023-03-20 | 25.68 | $23.60 | 10641 |
| 2023-03-17 | 25.90 | $25.40 | 9945 |
| 2023-03-16 | 25.95 | $26.00 | 8014 |
| 2023-03-15 | 25.94 | $26.20 | 10500 |
| 2023-03-14 | 25.92 | $26.20 | 24969 |
| 2023-03-13 | 25.89 | $27.20 | 52712 |
| 2023-03-10 | 25.75 | $25.20 | 49455 |
| 2023-03-09 | 25.80 | $27.00 | 274365 |
| 2023-03-08 | 25.68 | $26.00 | 60545 |
| 2023-03-07 | 25.64 | $25.40 | 10840 |
| 2023-03-06 | 25.67 | $25.60 | 50985 |
| 2023-03-03 | 25.68 | $24.00 | 4160 |
| 2023-03-02 | 25.85 | $23.40 | 8140 |
| 2023-03-01 | 26.11 | $25.00 | 8040 |
| 2023-02-28 | 26.23 | $25.20 | 12250 |
| 2023-02-27 | 26.34 | $24.00 | 43435 |
| 2023-02-24 | 26.59 | $23.60 | 6865 |
| 2023-02-23 | 26.90 | $24.00 | 12025 |
| 2023-02-22 | 27.20 | $24.00 | 22695 |
| 2023-02-21 | 27.54 | $24.00 | 17920 |
| 2023-02-17 | 27.91 | $25.60 | 22482 |
| 2023-02-16 | 28.16 | $25.60 | 19795 |
| 2023-02-15 | 28.43 | $25.40 | 63885 |
| 2023-02-14 | 28.75 | $27.60 | 121180 |
| 2023-02-13 | 28.87 | $29.00 | 2.1M |
| 2023-02-10 | 28.85 | $27.00 | 4267 |
| 2023-02-09 | 29.05 | $29.60 | 4170 |
| 2023-02-08 | 28.99 | $30.80 | 1866 |
| 2023-02-07 | 28.80 | $29.80 | 6707 |
| 2023-02-06 | 28.69 | $32.00 | 10080 |
| 2023-02-03 | 28.35 | $31.80 | 7242 |
| 2023-02-02 | 27.98 | $32.40 | 3521 |
| 2023-02-01 | 27.52 | $31.00 | 3205 |
| 2023-01-31 | 27.15 | $30.60 | 5340 |
| 2023-01-30 | 26.79 | $32.00 | 15325 |
| 2023-01-27 | 26.24 | $29.40 | 7550 |
| 2023-01-26 | 25.91 | $26.00 | 17185 |
| 2023-01-25 | 25.90 | $30.60 | 5761 |
| 2023-01-24 | 25.40 | $30.20 | 7900 |
| 2023-01-23 | 24.90 | $29.00 | 6262 |
| 2023-01-20 | 24.46 | $29.80 | 7923 |
| 2023-01-19 | 23.90 | $32.00 | 5895 |
| 2023-01-18 | 23.05 | $31.80 | 13300 |
| 2023-01-17 | 22.13 | $30.00 | 24530 |
| 2023-01-13 | 21.30 | $26.20 | 11150 |
| 2023-01-12 | 20.78 | $24.60 | 10185 |
| 2023-01-11 | 20.38 | $22.20 | 7270 |
| 2023-01-10 | 20.19 | $21.40 | 2087 |
| 2023-01-09 | 20.06 | $20.80 | 8252 |
| 2023-01-06 | 19.99 | $19.10 | 2076 |
| 2023-01-05 | 20.08 | $19.20 | 2155 |
| 2023-01-04 | 20.17 | $19.25 | 5027 |
| 2023-01-03 | 20.27 | $19.00 | 4560 |
| 2022-12-30 | 20.40 | $20.00 | 8471 |
| 2022-12-29 | 20.44 | $19.00 | 4496 |
| 2022-12-28 | 20.60 | $19.00 | 7110 |
| 2022-12-27 | 20.76 | $20.20 | 7595 |
| 2022-12-23 | 20.82 | $20.20 | 6635 |
| 2022-12-22 | 20.89 | $20.20 | 3141 |
| 2022-12-21 | 20.96 | $20.40 | 7835 |
| 2022-12-20 | 21.02 | $19.42 | 12725 |
| 2022-12-19 | 21.19 | $20.80 | 16632 |
| 2022-12-16 | 21.23 | $21.60 | 66585 |
| 2022-12-15 | 21.19 | $22.20 | 10747 |
| 2022-12-14 | 21.08 | $21.40 | 13845 |
| 2022-12-13 | 21.05 | $20.80 | 7980 |
| 2022-12-12 | 21.08 | $19.53 | 5180 |
| 2022-12-09 | 21.24 | $20.00 | 5475 |
| 2022-12-08 | 21.37 | $20.00 | 3091 |
| 2022-12-07 | 21.51 | $20.60 | 5970 |
| 2022-12-06 | 21.61 | $21.00 | 6975 |
| 2022-12-05 | 21.67 | $21.80 | 11380 |
| 2022-12-02 | 21.66 | $21.40 | 1855 |
| 2022-12-01 | 21.69 | $21.20 | 2051 |
| 2022-11-30 | 21.74 | $21.20 | 4772 |
| 2022-11-29 | 21.80 | $21.80 | 7676 |
| 2022-11-28 | 21.80 | $21.60 | 8740 |
| 2022-11-25 | 21.82 | $20.40 | 4151 |
| 2022-11-23 | 21.97 | $21.00 | 8496 |
| 2022-11-22 | 22.07 | $21.00 | 10745 |
| 2022-11-21 | 22.18 | $19.31 | 9680 |
| 2022-11-18 | 22.48 | $20.00 | 5472 |
| 2022-11-17 | 22.74 | $20.00 | 7110 |
| 2022-11-16 | 23.03 | $21.00 | 11745 |
| 2022-11-15 | 23.24 | $21.00 | 11016 |
| 2022-11-14 | 23.48 | $20.20 | 11546 |
| 2022-11-11 | 23.83 | $18.60 | 9845 |
| 2022-11-10 | 24.38 | $18.40 | 8700 |
| 2022-11-09 | 25.01 | $18.60 | 21555 |
| 2022-11-08 | 25.68 | $19.00 | 8106 |
| 2022-11-07 | 26.38 | $19.38 | 40795 |
| 2022-11-04 | 27.12 | $22.20 | 16626 |
| 2022-11-03 | 27.64 | $23.80 | 138630 |
| 2022-11-02 | 28.04 | $20.80 | 8095 |
| 2022-11-01 | 28.80 | $20.60 | 14145 |
| 2022-10-31 | 29.67 | $19.80 | 27012 |
| 2022-10-28 | 30.71 | $20.20 | 5495 |
| 2022-10-27 | 31.81 | $20.00 | 22300 |
| 2022-10-26 | 33.06 | $22.00 | 12673 |
| 2022-10-25 | 34.22 | $22.20 | 23920 |
| 2022-10-24 | 35.49 | $22.00 | 31961 |
| 2022-10-21 | 36.91 | $27.80 | 5015 |
| 2022-10-20 | 37.86 | $28.70 | 3576 |
| 2022-10-19 | 38.83 | $28.60 | 3605 |
| 2022-10-18 | 39.90 | $29.80 | 3135 |
| 2022-10-17 | 40.97 | $29.00 | 7280 |
| 2022-10-14 | 42.23 | $30.00 | 11750 |
| 2022-10-13 | 43.52 | $29.40 | 6335 |
| 2022-10-12 | 45.00 | $28.20 | 10890 |
| 2022-10-11 | 46.77 | $30.00 | 11982 |
| 2022-10-10 | 48.54 | $31.60 | 15140 |
| 2022-10-07 | 50.32 | $34.60 | 14635 |
| 2022-10-06 | 51.97 | $36.00 | 15957 |
| 2022-10-05 | 53.65 | $36.20 | 66995 |
| 2022-10-04 | 55.49 | $34.80 | 48532 |
| 2022-10-03 | 57.67 | $40.20 | 160179 |
| 2022-09-30 | 59.51 | $56.00 | 40115 |
| 2022-09-29 | 59.88 | $56.20 | 26520 |
| 2022-09-28 | 60.26 | $63.20 | 11955 |
| 2022-09-27 | 59.95 | $59.60 | 9185 |
| 2022-09-26 | 59.99 | $58.40 | 4650 |
| 2022-09-23 | 60.16 | $58.40 | 5547 |
| 2022-09-22 | 60.34 | $57.00 | 5360 |
| 2022-09-21 | 60.70 | $59.00 | 13965 |
| 2022-09-20 | 60.88 | $60.40 | 5785 |
| 2022-09-19 | 60.93 | $59.60 | 12227 |
| 2022-09-16 | 61.07 | $59.20 | 20055 |
| 2022-09-15 | 61.26 | $60.00 | 9865 |
| 2022-09-14 | 61.39 | $59.20 | 8541 |
| 2022-09-13 | 61.63 | $56.20 | 8210 |
| 2022-09-12 | 62.20 | $58.60 | 10170 |
| 2022-09-09 | 62.57 | $56.80 | 13669 |
| 2022-09-08 | 63.18 | $58.00 | 12655 |
| 2022-09-07 | 63.73 | $58.40 | 11840 |
| 2022-09-06 | 64.29 | $54.20 | 9335 |
| 2022-09-02 | 65.35 | $57.80 | 7975 |
| 2022-09-01 | 66.15 | $58.20 | 13307 |
| 2022-08-31 | 66.98 | $59.20 | 3537 |
| 2022-08-30 | 67.80 | $59.80 | 17265 |
| 2022-08-29 | 68.64 | $60.40 | 12899 |
| 2022-08-26 | 69.51 | $64.20 | 5610 |
| 2022-08-25 | 70.07 | $65.20 | 7471 |
| 2022-08-24 | 70.58 | $67.20 | 9125 |
| 2022-08-23 | 70.94 | $66.80 | 10250 |
| 2022-08-22 | 71.38 | $64.80 | 16131 |
| 2022-08-19 | 72.07 | $69.40 | 12705 |
| 2022-08-18 | 72.35 | $76.00 | 18332 |
| 2022-08-17 | 71.96 | $76.40 | 27796 |
| 2022-08-16 | 71.50 | $72.60 | 14935 |
| 2022-08-15 | 71.38 | $73.00 | 76176 |
| 2022-08-12 | 71.21 | $69.00 | 4557 |
| 2022-08-11 | 71.44 | $69.00 | 9048 |
| 2022-08-10 | 71.70 | $69.00 | 6013 |
| 2022-08-09 | 71.99 | $68.00 | 7754 |
| 2022-08-08 | 72.40 | $71.60 | 12900 |
| 2022-08-05 | 72.49 | $72.80 | 9006 |
| 2022-08-04 | 72.46 | $75.80 | 7305 |
| 2022-08-03 | 72.11 | $70.00 | 9131 |
| 2022-08-02 | 72.33 | $70.60 | 7572 |
| 2022-08-01 | 72.51 | $68.00 | 7761 |
| 2022-07-29 | 72.98 | $67.00 | 21929 |
| 2022-07-28 | 73.61 | $72.60 | 11945 |
| 2022-07-27 | 73.72 | $78.80 | 21636 |
| 2022-07-26 | 73.18 | $72.80 | 18120 |
| 2022-07-25 | 73.23 | $79.60 | 19099 |
| 2022-07-22 | 72.55 | $81.00 | 26215 |
| 2022-07-21 | 71.66 | $95.60 | 43740 |
| 2022-07-20 | 69.15 | $90.40 | 37394 |
| 2022-07-19 | 66.91 | $93.60 | 84012 |
| 2022-07-18 | 64.10 | $96.60 | 265760 |
| 2022-07-15 | 60.68 | $90.00 | 530710 |
| 2022-07-14 | 57.59 | $82.60 | 2.0M |
| 2022-07-13 | 54.96 | $57.60 | 11050 |
| 2022-07-12 | 54.68 | $58.60 | 7471 |
| 2022-07-11 | 54.27 | $54.60 | 17991 |
| 2022-07-08 | 54.23 | $56.00 | 7736 |
| 2022-07-07 | 54.05 | $54.60 | 8720 |
| 2022-07-06 | 53.99 | $52.80 | 9128 |
| 2022-07-05 | 54.11 | $51.20 | 4806 |
| 2022-07-01 | 54.42 | $50.80 | 4600 |
| 2022-06-30 | 54.80 | $50.40 | 27005 |
| 2022-06-29 | 55.26 | $53.00 | 10370 |
| 2022-06-28 | 55.50 | $54.40 | 21854 |
| 2022-06-27 | 55.62 | $62.00 | 102169 |
| 2022-06-24 | 54.95 | $58.00 | 120680 |
| 2022-06-23 | 54.62 | $55.40 | 14210 |
| 2022-06-22 | 54.54 | $48.40 | 13942 |
| 2022-06-21 | 55.19 | $48.80 | 14875 |
| 2022-06-17 | 55.86 | $47.40 | 45139 |
| 2022-06-16 | 56.75 | $52.00 | 18757 |
| 2022-06-15 | 57.25 | $53.00 | 13560 |
| 2022-06-14 | 57.70 | $54.60 | 21689 |
| 2022-06-13 | 58.03 | $61.80 | 35531 |
| 2022-06-10 | 57.63 | $82.40 | 22544 |
| 2022-06-09 | 55.02 | $78.00 | 18787 |
| 2022-06-08 | 52.60 | $68.00 | 7896 |
| 2022-06-07 | 50.98 | $65.60 | 18626 |
| 2022-06-06 | 49.44 | $54.60 | 14787 |
| 2022-06-03 | 48.90 | $50.20 | 7691 |
| 2022-06-02 | 48.77 | $49.60 | 4865 |
| 2022-06-01 | 48.68 | $45.80 | 7150 |
| 2022-05-31 | 48.98 | $43.60 | 9046 |
| 2022-05-27 | 49.55 | $45.60 | 7871 |
| 2022-05-26 | 49.96 | $44.20 | 7190 |
| 2022-05-25 | 50.57 | $47.20 | 3000 |
| 2022-05-24 | 50.92 | $48.60 | 5520 |
| 2022-05-23 | 51.17 | $54.60 | 4719 |
| 2022-05-20 | 50.81 | $50.00 | 4795 |
| 2022-05-19 | 50.89 | $48.20 | 11515 |
| 2022-05-18 | 51.17 | $44.40 | 4565 |
| 2022-05-17 | 51.89 | $44.20 | 9001 |
| 2022-05-16 | 52.70 | $42.80 | 7835 |
| 2022-05-13 | 53.74 | $42.00 | 9135 |
| 2022-05-12 | 54.97 | $45.20 | 6291 |
| 2022-05-11 | 56.00 | $43.60 | 18171 |
| 2022-05-10 | 57.31 | $50.00 | 9592 |
| 2022-05-09 | 58.08 | $52.40 | 5378 |
| 2022-05-06 | 58.68 | $60.60 | 4535 |
| 2022-05-05 | 58.47 | $57.80 | 6970 |
| 2022-05-04 | 58.54 | $62.80 | 13226 |
| 2022-05-03 | 58.10 | $53.40 | 3751 |
| 2022-05-02 | 58.59 | $58.60 | 3530 |
| 2022-04-29 | 58.59 | $51.80 | 3201 |
| 2022-04-28 | 59.30 | $52.00 | 3495 |
| 2022-04-27 | 60.07 | $50.40 | 4030 |
| 2022-04-26 | 61.09 | $54.80 | 5223 |
| 2022-04-25 | 61.75 | $58.00 | 3727 |
| 2022-04-22 | 62.15 | $57.40 | 3576 |
| 2022-04-21 | 62.65 | $60.00 | 4670 |
| 2022-04-20 | 62.93 | $60.20 | 3195 |
| 2022-04-19 | 63.21 | $60.00 | 2890 |
| 2022-04-18 | 63.55 | $56.60 | 4935 |
| 2022-04-14 | 64.28 | $61.20 | 4595 |
| 2022-04-13 | 64.61 | $62.60 | 2281 |
| 2022-04-12 | 64.82 | $62.40 | 4451 |
| 2022-04-11 | 65.07 | $63.20 | 3272 |
| 2022-04-08 | 65.27 | $63.80 | 5557 |
| 2022-04-07 | 65.43 | $63.80 | 3750 |
| 2022-04-06 | 65.60 | $65.80 | 4792 |
| 2022-04-05 | 65.58 | $72.60 | 4850 |
| 2022-04-04 | 64.84 | $78.60 | 4410 |
| 2022-04-01 | 63.39 | $74.80 | 7136 |
| 2022-03-31 | 62.19 | $78.80 | 9530 |
| 2022-03-30 | 60.44 | $71.80 | 7720 |
| 2022-03-29 | 59.24 | $65.20 | 4862 |
| 2022-03-28 | 58.62 | $64.00 | 8935 |
| 2022-03-25 | 58.05 | $60.40 | 5870 |
| 2022-03-24 | 57.80 | $60.40 | 3760 |
| 2022-03-23 | 57.53 | $58.60 | 4910 |
| 2022-03-22 | 57.42 | $61.40 | 7716 |
| 2022-03-21 | 57.00 | $58.40 | 4715 |
| 2022-03-18 | 56.85 | $56.40 | 9191 |
| 2022-03-17 | 56.90 | $56.80 | 3625 |
| 2022-03-16 | 56.91 | $55.00 | 4845 |
| 2022-03-15 | 57.11 | $48.40 | 5870 |
| 2022-03-14 | 58.02 | $53.60 | 6936 |
| 2022-03-11 | 58.49 | $56.40 | 3335 |
| 2022-03-10 | 58.71 | $58.40 | 2510 |
| 2022-03-09 | 58.74 | $61.40 | 2870 |
| 2022-03-08 | 58.46 | $55.60 | 2205 |
| 2022-03-07 | 58.76 | $57.00 | 2921 |
| 2022-03-04 | 58.95 | $58.60 | 8320 |
| 2022-03-03 | 58.98 | $57.00 | 2415 |
| 2022-03-02 | 59.19 | $59.00 | 1870 |
| 2022-03-01 | 59.21 | $59.60 | 3105 |
| 2022-02-28 | 59.17 | $61.80 | 3746 |
| 2022-02-25 | 58.90 | $62.80 | 1680 |
| 2022-02-24 | 58.48 | $59.80 | 5261 |
| 2022-02-23 | 58.35 | $55.80 | 2765 |
| 2022-02-22 | 58.61 | $59.40 | 5991 |
| 2022-02-18 | 58.53 | $61.60 | 4270 |
| 2022-02-17 | 58.21 | $59.40 | 3745 |
| 2022-02-16 | 58.08 | $59.60 | 6160 |
| 2022-02-15 | 57.92 | $60.80 | 4905 |
| 2022-02-14 | 57.62 | $52.40 | 2531 |
| 2022-02-11 | 58.17 | $53.80 | 5770 |
| 2022-02-10 | 58.63 | $56.00 | 5800 |
| 2022-02-09 | 58.91 | $53.80 | 3437 |
| 2022-02-08 | 59.44 | $52.20 | 5750 |
| 2022-02-07 | 60.21 | $52.20 | 6580 |
| 2022-02-04 | 61.05 | $56.80 | 4570 |
| 2022-02-03 | 61.50 | $54.20 | 10440 |
| 2022-02-02 | 62.27 | $58.00 | 12145 |
| 2022-02-01 | 62.71 | $59.20 | 5445 |
| 2022-01-31 | 63.08 | $56.20 | 5430 |
| 2022-01-28 | 63.81 | $53.20 | 3715 |
| 2022-01-27 | 64.93 | $50.80 | 2957 |
| 2022-01-26 | 66.41 | $54.00 | 4130 |
| 2022-01-25 | 67.72 | $54.40 | 5451 |
| 2022-01-24 | 69.12 | $53.20 | 6905 |
| 2022-01-21 | 70.80 | $50.40 | 11545 |
| 2022-01-20 | 72.94 | $54.40 | 11176 |
| 2022-01-19 | 74.90 | $55.00 | 5965 |
| 2022-01-18 | 76.99 | $55.00 | 11265 |
| 2022-01-14 | 79.31 | $60.00 | 18787 |
| 2022-01-13 | 81.34 | $60.20 | 18520 |
| 2022-01-12 | 83.56 | $71.00 | 7091 |
| 2022-01-11 | 84.88 | $76.40 | 4915 |
| 2022-01-10 | 85.78 | $73.80 | 7001 |
| 2022-01-07 | 87.04 | $78.20 | 3885 |
| 2022-01-06 | 87.97 | $79.80 | 2202 |
| 2022-01-05 | 88.83 | $81.20 | 3880 |
| 2022-01-04 | 89.63 | $83.40 | 3590 |
| 2022-01-03 | 90.29 | $88.40 | 5106 |
| 2021-12-31 | 90.49 | $82.00 | 13821 |
| 2021-12-30 | 91.38 | $80.80 | 9405 |
| 2021-12-29 | 92.49 | $79.00 | 4626 |
| 2021-12-28 | 93.91 | $79.20 | 5760 |
| 2021-12-27 | 95.46 | $80.00 | 7442 |
| 2021-12-23 | 97.09 | $87.40 | 6712 |
| 2021-12-22 | 98.11 | $85.60 | 5585 |
| 2021-12-21 | 99.43 | $85.60 | 8505 |
| 2021-12-20 | 100.88 | $88.00 | 11407 |
| 2021-12-17 | 102.24 | $97.60 | 56995 |
| 2021-12-16 | 102.73 | $103.60 | 11940 |
| 2021-12-15 | 102.63 | $106.40 | 16662 |
| 2021-12-14 | 102.24 | $98.40 | 16845 |
| 2021-12-13 | 102.64 | $108.60 | 34226 |
| 2021-12-10 | 102.02 | $96.00 | 10036 |
| 2021-12-09 | 102.65 | $96.60 | 6185 |
| 2021-12-08 | 103.29 | $98.40 | 6020 |
| 2021-12-07 | 103.80 | $96.60 | 10005 |
| 2021-12-06 | 104.56 | $100.70 | 7320 |
| 2021-12-03 | 104.96 | $106.00 | 8642 |
| 2021-12-02 | 104.85 | $102.40 | 7885 |
| 2021-12-01 | 105.11 | $105.20 | 27983 |
| 2021-11-30 | 105.10 | $113.80 | 35735 |
| 2021-11-29 | 104.19 | $93.00 | 6490 |
| 2021-11-26 | 105.37 | $94.60 | 3596 |
| 2021-11-24 | 106.50 | $98.20 | 3225 |
| 2021-11-23 | 107.37 | $98.00 | 8997 |
| 2021-11-22 | 108.36 | $100.20 | 7447 |
| 2021-11-19 | 109.22 | $101.00 | 6590 |
| 2021-11-18 | 110.08 | $105.60 | 6345 |
| 2021-11-17 | 110.55 | $102.20 | 12390 |
| 2021-11-16 | 111.43 | $101.40 | 24065 |
| 2021-11-15 | 112.49 | $120.60 | 6267 |
| 2021-11-12 | 111.64 | $109.00 | 12190 |
| 2021-11-11 | 111.91 | $110.60 | 12051 |
| 2021-11-10 | 112.05 | $119.00 | 11809 |
| 2021-11-09 | 111.32 | $108.60 | 8470 |
| 2021-11-08 | 111.61 | $99.20 | 5897 |
| 2021-11-05 | 112.91 | $101.00 | 9948 |
| 2021-11-04 | 114.17 | $94.80 | 16174 |
| 2021-11-03 | 116.20 | $94.70 | 24970 |
| 2021-11-02 | 118.47 | $96.00 | 73487 |
| 2021-11-01 | 120.83 | $110.00 | 8837 |
| 2021-10-29 | 121.97 | $108.60 | 6112 |
| 2021-10-28 | 123.38 | $109.60 | 6545 |
| 2021-10-27 | 124.83 | $111.80 | 9240 |
| 2021-10-26 | 126.20 | $111.20 | 5555 |
| 2021-10-25 | 127.78 | $111.00 | 6800 |
| 2021-10-22 | 129.55 | $114.60 | 4716 |
| 2021-10-21 | 131.12 | $121.80 | 3965 |
| 2021-10-20 | 132.10 | $114.80 | 6685 |
| 2021-10-19 | 133.92 | $118.20 | 9337 |
| 2021-10-18 | 135.58 | $117.40 | 10580 |
| 2021-10-15 | 137.49 | $123.40 | 8349 |
| 2021-10-14 | 138.98 | $127.20 | 10165 |
| 2021-10-13 | 140.22 | $129.80 | 5410 |
| 2021-10-12 | 141.31 | $125.40 | 6190 |
| 2021-10-11 | 142.99 | $128.20 | 6583 |
| 2021-10-08 | 144.54 | $137.20 | 3880 |
| 2021-10-07 | 145.32 | $140.20 | 7072 |
| 2021-10-06 | 145.85 | $136.60 | 6090 |
| 2021-10-05 | 146.83 | $140.60 | 15600 |
| 2021-10-04 | 147.48 | $150.60 | 16227 |
| 2021-10-01 | 147.16 | $133.40 | 5500 |
| 2021-09-30 | 148.60 | $136.60 | 6274 |
| 2021-09-29 | 149.87 | $137.20 | 6305 |
| 2021-09-28 | 151.20 | $141.00 | 7865 |
| 2021-09-27 | 152.28 | $143.60 | 7810 |
| 2021-09-24 | 153.19 | $141.60 | 4795 |
| 2021-09-23 | 154.41 | $145.20 | 10810 |
| 2021-09-22 | 155.38 | $147.20 | 6080 |
| 2021-09-21 | 156.24 | $146.40 | 6110 |
| 2021-09-20 | 157.28 | $148.60 | 4975 |
| 2021-09-17 | 158.19 | $161.00 | 24865 |
| 2021-09-16 | 157.89 | $153.60 | 6662 |
| 2021-09-15 | 158.34 | $148.60 | 5321 |
| 2021-09-14 | 159.37 | $146.20 | 4442 |
| 2021-09-13 | 160.76 | $151.80 | 4190 |
| 2021-09-10 | 161.70 | $151.00 | 3640 |
| 2021-09-09 | 162.83 | $157.00 | 5200 |
| 2021-09-08 | 163.44 | $153.60 | 5256 |
| 2021-09-07 | 164.47 | $164.60 | 6455 |
| 2021-09-03 | 164.46 | $161.60 | 3625 |
| 2021-09-02 | 164.76 | $166.60 | 3080 |
| 2021-09-01 | 164.57 | $167.20 | 5372 |
| 2021-08-31 | 164.29 | $160.00 | 5531 |
| 2021-08-30 | 164.74 | $154.40 | 4981 |
| 2021-08-27 | 165.83 | $161.80 | 6099 |
| 2021-08-26 | 166.26 | $158.00 | 4230 |
| 2021-08-25 | 167.13 | $159.60 | 7011 |
| 2021-08-24 | 167.92 | $160.80 | 3551 |
| 2021-08-23 | 168.67 | $160.60 | 8465 |
| 2021-08-20 | 169.52 | $153.20 | 7415 |
| 2021-08-19 | 171.23 | $146.80 | 8706 |
| 2021-08-18 | 173.81 | $154.00 | 6675 |
| 2021-08-17 | 175.89 | $145.60 | 14595 |
| 2021-08-16 | 179.08 | $149.20 | 11221 |
| 2021-08-13 | 182.22 | $170.80 | 5153 |
| 2021-08-12 | 183.43 | $180.80 | 6205 |
| 2021-08-11 | 183.70 | $182.20 | 5927 |
| 2021-08-10 | 183.86 | $180.80 | 7100 |
| 2021-08-09 | 184.18 | $194.60 | 7516 |
| 2021-08-06 | 183.09 | $183.00 | 7225 |
| 2021-08-05 | 183.10 | $187.40 | 26760 |
| 2021-08-04 | 182.64 | $176.00 | 9530 |
| 2021-08-03 | 183.34 | $165.60 | 6743 |
| 2021-08-02 | 185.21 | $172.40 | 11120 |
| 2021-07-30 | 186.56 | $172.00 | 10916 |
| 2021-07-29 | 188.09 | $161.80 | 5372 |
| 2021-07-28 | 190.86 | $166.80 | 10731 |
| 2021-07-27 | 193.39 | $156.00 | 7790 |
| 2021-07-26 | 197.33 | $155.40 | 18530 |
| 2021-07-23 | 201.74 | $157.00 | 37936 |
| 2021-07-22 | 206.45 | $183.60 | 16775 |
| 2021-07-21 | 208.85 | $179.60 | 21762 |
| 2021-07-20 | 211.93 | $178.20 | 21477 |
| 2021-07-19 | 215.48 | $174.80 | 24722 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
6.09
2026-07-16
Close Price
$5.69
Vol: 94634
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.60
Average
29.98
Maximum
214.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.09 | $5.69 | 94634 |
| 2026-07-15 | 6.12 | $6.02 | 54000 |
| 2026-07-14 | 6.12 | $6.19 | 73125 |
| 2026-07-13 | 6.11 | $6.39 | 72591 |
| 2026-07-10 | 6.07 | $6.27 | 33705 |
| 2026-07-09 | 6.04 | $6.25 | 50244 |
| 2026-07-08 | 6.01 | $6.08 | 41043 |
| 2026-07-07 | 5.99 | $6.12 | 71775 |
| 2026-07-06 | 5.96 | $6.01 | 40801 |
| 2026-07-02 | 5.94 | $6.10 | 30035 |
| 2026-07-01 | 5.91 | $6.13 | 37996 |
| 2026-06-30 | 5.88 | $6.16 | 75802 |
| 2026-06-29 | 5.85 | $6.34 | 106316 |
| 2026-06-26 | 5.80 | $6.06 | 104311 |
| 2026-06-25 | 5.78 | $5.79 | 106100 |
| 2026-06-24 | 5.79 | $5.74 | 43816 |
| 2026-06-23 | 5.80 | $5.77 | 56932 |
| 2026-06-22 | 5.82 | $5.89 | 203796 |
| 2026-06-18 | 5.83 | $6.01 | 66246 |
| 2026-06-17 | 5.84 | $5.93 | 74617 |
| 2026-06-16 | 5.85 | $5.85 | 190000 |
| 2026-06-15 | 5.88 | $5.77 | 64803 |
| 2026-06-12 | 5.92 | $5.84 | 78536 |
| 2026-06-11 | 5.96 | $5.53 | 72416 |
| 2026-06-10 | 6.04 | $5.50 | 125451 |
| 2026-06-09 | 6.12 | $5.57 | 103600 |
| 2026-06-08 | 6.20 | $5.33 | 87009 |
| 2026-06-05 | 6.31 | $5.45 | 114700 |
| 2026-06-04 | 6.42 | $5.82 | 60093 |
| 2026-06-03 | 6.50 | $5.76 | 117700 |
| 2026-06-02 | 6.59 | $5.87 | 155212 |
| 2026-06-01 | 6.68 | $6.11 | 163220 |
| 2026-05-29 | 6.75 | $6.56 | 76894 |
| 2026-05-28 | 6.77 | $6.70 | 131654 |
| 2026-05-27 | 6.78 | $6.69 | 94735 |
| 2026-05-26 | 6.78 | $6.57 | 105364 |
| 2026-05-22 | 6.79 | $6.70 | 107160 |
| 2026-05-21 | 6.79 | $6.81 | 132429 |
| 2026-05-20 | 6.77 | $6.90 | 116500 |
| 2026-05-19 | 6.74 | $6.38 | 159558 |
| 2026-05-18 | 6.76 | $6.79 | 142203 |
| 2026-05-15 | 6.74 | $7.14 | 151599 |
| 2026-05-14 | 6.68 | $7.05 | 272200 |
| 2026-05-13 | 6.63 | $6.50 | 161094 |
| 2026-05-12 | 6.62 | $6.50 | 436300 |
| 2026-05-11 | 6.62 | $6.50 | 380749 |
| 2026-05-08 | 6.62 | $7.28 | 184282 |
| 2026-05-07 | 6.54 | $7.39 | 439100 |
| 2026-05-06 | 6.45 | $7.16 | 544723 |
| 2026-05-05 | 6.37 | $6.58 | 1.3M |
| 2026-05-04 | 6.34 | $8.09 | 22.2M |
| 2026-05-01 | 6.16 | $6.14 | 62642 |
| 2026-04-30 | 6.17 | $6.16 | 58900 |
| 2026-04-29 | 6.16 | $5.80 | 130922 |
| 2026-04-28 | 6.18 | $5.85 | 26300 |
| 2026-04-27 | 6.20 | $6.06 | 55800 |
| 2026-04-24 | 6.18 | $5.91 | 54600 |
| 2026-04-23 | 6.18 | $6.15 | 91951 |
| 2026-04-22 | 6.16 | $6.57 | 80515 |
| 2026-04-21 | 6.09 | $6.32 | 150446 |
| 2026-04-20 | 6.04 | $6.15 | 67000 |
| 2026-04-17 | 6.00 | $6.31 | 68600 |
| 2026-04-16 | 5.94 | $6.35 | 63830 |
| 2026-04-15 | 5.89 | $6.35 | 61292 |
| 2026-04-14 | 5.83 | $6.68 | 54440 |
| 2026-04-13 | 5.73 | $6.48 | 49826 |
| 2026-04-10 | 5.66 | $6.11 | 35040 |
| 2026-04-09 | 5.61 | $6.34 | 63715 |
| 2026-04-08 | 5.54 | $6.40 | 122464 |
| 2026-04-07 | 5.46 | $6.26 | 81038 |
| 2026-04-06 | 5.39 | $5.76 | 192755 |
| 2026-04-02 | 5.37 | $5.12 | 107976 |
| 2026-04-01 | 5.41 | $4.89 | 32008 |
| 2026-03-31 | 5.47 | $4.93 | 144016 |
| 2026-03-30 | 5.53 | $4.82 | 133900 |
| 2026-03-27 | 5.60 | $4.71 | 176687 |
| 2026-03-26 | 5.68 | $5.39 | 70210 |
| 2026-03-25 | 5.70 | $5.48 | 68900 |
| 2026-03-24 | 5.71 | $5.73 | 67300 |
| 2026-03-23 | 5.69 | $5.67 | 63500 |
| 2026-03-20 | 5.68 | $5.33 | 152105 |
| 2026-03-19 | 5.69 | $5.87 | 127121 |
| 2026-03-18 | 5.64 | $6.57 | 100244 |
| 2026-03-17 | 5.52 | $6.13 | 82414 |
| 2026-03-16 | 5.43 | $5.96 | 103800 |
| 2026-03-13 | 5.35 | $5.72 | 112234 |
| 2026-03-12 | 5.28 | $5.92 | 71775 |
| 2026-03-11 | 5.19 | $5.58 | 34178 |
| 2026-03-10 | 5.12 | $5.44 | 28508 |
| 2026-03-09 | 5.06 | $5.49 | 44600 |
| 2026-03-06 | 5.00 | $5.36 | 41126 |
| 2026-03-05 | 4.93 | $5.30 | 37520 |
| 2026-03-04 | 4.87 | $5.51 | 55003 |
| 2026-03-03 | 4.78 | $5.03 | 80107 |
| 2026-03-02 | 4.73 | $5.24 | 94000 |
| 2026-02-27 | 4.66 | $5.23 | 74616 |
| 2026-02-26 | 4.58 | $5.36 | 71107 |
| 2026-02-25 | 4.48 | $4.96 | 59207 |
| 2026-02-24 | 4.43 | $5.04 | 172230 |
| 2026-02-23 | 4.37 | $4.59 | 79541 |
| 2026-02-20 | 4.36 | $4.64 | 75422 |
| 2026-02-19 | 4.34 | $4.73 | 63200 |
| 2026-02-18 | 4.32 | $4.52 | 28208 |
| 2026-02-17 | 4.32 | $4.22 | 47701 |
| 2026-02-13 | 4.35 | $4.23 | 49472 |
| 2026-02-12 | 4.38 | $4.11 | 34189 |
| 2026-02-11 | 4.43 | $4.13 | 88900 |
| 2026-02-10 | 4.49 | $4.42 | 89039 |
| 2026-02-09 | 4.52 | $4.45 | 60300 |
| 2026-02-06 | 4.55 | $4.29 | 74864 |
| 2026-02-05 | 4.61 | $3.92 | 50300 |
| 2026-02-04 | 4.72 | $3.99 | 40200 |
| 2026-02-03 | 4.83 | $4.27 | 93276 |
| 2026-02-02 | 4.92 | $4.04 | 61300 |
| 2026-01-30 | 5.04 | $4.09 | 63800 |
| 2026-01-29 | 5.16 | $4.17 | 218696 |
| 2026-01-28 | 5.28 | $4.91 | 92541 |
| 2026-01-27 | 5.34 | $5.19 | 66897 |
| 2026-01-26 | 5.38 | $5.07 | 88800 |
| 2026-01-23 | 5.43 | $5.31 | 60810 |
| 2026-01-22 | 5.47 | $5.42 | 135280 |
| 2026-01-21 | 5.50 | $5.19 | 141740 |
| 2026-01-20 | 5.56 | $4.73 | 140668 |
| 2026-01-16 | 5.67 | $5.05 | 110338 |
| 2026-01-15 | 5.76 | $5.11 | 140977 |
| 2026-01-14 | 5.84 | $5.12 | 201024 |
| 2026-01-13 | 5.93 | $5.10 | 278887 |
| 2026-01-12 | 6.03 | $5.18 | 380600 |
| 2026-01-09 | 6.14 | $6.40 | 122013 |
| 2026-01-08 | 6.12 | $5.97 | 44098 |
| 2026-01-07 | 6.15 | $6.28 | 52200 |
| 2026-01-06 | 6.15 | $6.14 | 42814 |
| 2026-01-05 | 6.16 | $5.76 | 87600 |
| 2026-01-02 | 6.21 | $5.77 | 53864 |
| 2025-12-31 | 6.26 | $5.87 | 133400 |
| 2025-12-30 | 6.32 | $5.96 | 52810 |
| 2025-12-29 | 6.39 | $5.89 | 90709 |
| 2025-12-26 | 6.48 | $6.25 | 36685 |
| 2025-12-24 | 6.57 | $6.36 | 17102 |
| 2025-12-23 | 6.65 | $6.26 | 68700 |
| 2025-12-22 | 6.76 | $6.44 | 55403 |
| 2025-12-19 | 6.86 | $6.68 | 97200 |
| 2025-12-18 | 6.96 | $6.04 | 82651 |
| 2025-12-17 | 7.12 | $6.52 | 41900 |
| 2025-12-16 | 7.25 | $6.43 | 87100 |
| 2025-12-15 | 7.40 | $6.24 | 135002 |
| 2025-12-12 | 7.57 | $6.77 | 94213 |
| 2025-12-11 | 7.70 | $6.88 | 124100 |
| 2025-12-10 | 7.83 | $6.68 | 117126 |
| 2025-12-09 | 8.00 | $6.23 | 168439 |
| 2025-12-08 | 8.22 | $5.86 | 275200 |
| 2025-12-05 | 8.50 | $5.77 | 425537 |
| 2025-12-04 | 8.80 | $6.29 | 738412 |
| 2025-12-03 | 9.08 | $7.22 | 3.5M |
| 2025-12-02 | 9.28 | $9.26 | 112847 |
| 2025-12-01 | 9.31 | $9.56 | 112514 |
| 2025-11-28 | 9.32 | $10.36 | 55600 |
| 2025-11-26 | 9.25 | $10.15 | 54047 |
| 2025-11-25 | 9.19 | $9.45 | 44920 |
| 2025-11-24 | 9.21 | $9.12 | 41000 |
| 2025-11-21 | 9.25 | $9.27 | 55300 |
| 2025-11-20 | 9.27 | $8.76 | 67000 |
| 2025-11-19 | 9.34 | $8.65 | 105041 |
| 2025-11-18 | 9.41 | $8.56 | 47823 |
| 2025-11-17 | 9.49 | $8.61 | 93449 |
| 2025-11-14 | 9.57 | $8.52 | 217328 |
| 2025-11-13 | 9.66 | $7.30 | 182400 |
| 2025-11-12 | 9.86 | $9.41 | 68211 |
| 2025-11-11 | 9.87 | $9.55 | 56600 |
| 2025-11-10 | 9.85 | $10.09 | 53520 |
| 2025-11-07 | 9.77 | $9.79 | 152206 |
| 2025-11-06 | 9.72 | $9.25 | 132505 |
| 2025-11-05 | 9.72 | $10.78 | 77401 |
| 2025-11-04 | 9.57 | $10.92 | 120448 |
| 2025-11-03 | 9.40 | $11.98 | 400858 |
| 2025-10-31 | 9.11 | $12.50 | 478200 |
| 2025-10-30 | 8.77 | $10.00 | 143656 |
| 2025-10-29 | 8.66 | $9.14 | 72835 |
| 2025-10-28 | 8.61 | $9.37 | 157988 |
| 2025-10-27 | 8.53 | $8.51 | 32740 |
| 2025-10-24 | 8.52 | $8.34 | 66500 |
| 2025-10-23 | 8.52 | $8.15 | 50800 |
| 2025-10-22 | 8.52 | $7.97 | 57200 |
| 2025-10-21 | 8.53 | $8.62 | 60500 |
| 2025-10-20 | 8.47 | $8.16 | 73500 |
| 2025-10-17 | 8.44 | $8.50 | 89109 |
| 2025-10-16 | 8.37 | $8.25 | 36564 |
| 2025-10-15 | 8.31 | $8.89 | 40446 |
| 2025-10-14 | 8.18 | $8.59 | 84005 |
| 2025-10-13 | 8.07 | $8.25 | 174746 |
| 2025-10-10 | 7.98 | $8.60 | 109622 |
| 2025-10-09 | 7.84 | $9.44 | 89541 |
| 2025-10-08 | 7.61 | $9.42 | 99603 |
| 2025-10-07 | 7.37 | $9.07 | 267700 |
| 2025-10-06 | 7.14 | $10.36 | 587200 |
| 2025-10-03 | 6.78 | $10.51 | 586038 |
| 2025-10-02 | 6.38 | $8.01 | 227922 |
| 2025-10-01 | 6.21 | $6.97 | 161631 |
| 2025-09-30 | 6.13 | $6.03 | 44588 |
| 2025-09-29 | 6.15 | $5.99 | 78956 |
| 2025-09-26 | 6.16 | $5.88 | 58400 |
| 2025-09-25 | 6.18 | $5.88 | 81244 |
| 2025-09-24 | 6.20 | $6.05 | 94850 |
| 2025-09-23 | 6.21 | $6.12 | 50100 |
| 2025-09-22 | 6.20 | $6.40 | 79200 |
| 2025-09-19 | 6.16 | $6.39 | 53831 |
| 2025-09-18 | 6.11 | $6.32 | 48800 |
| 2025-09-17 | 6.07 | $6.17 | 113164 |
| 2025-09-16 | 6.04 | $6.33 | 60466 |
| 2025-09-15 | 5.98 | $6.25 | 48337 |
| 2025-09-12 | 5.91 | $5.80 | 119743 |
| 2025-09-11 | 5.88 | $6.18 | 131202 |
| 2025-09-10 | 5.80 | $6.47 | 97200 |
| 2025-09-09 | 5.68 | $6.60 | 89471 |
| 2025-09-08 | 5.53 | $6.63 | 259765 |
| 2025-09-05 | 5.37 | $6.03 | 41100 |
| 2025-09-04 | 5.25 | $5.95 | 104124 |
| 2025-09-03 | 5.13 | $5.59 | 90514 |
| 2025-09-02 | 5.03 | $6.39 | 235099 |
| 2025-08-29 | 4.85 | $5.32 | 33733 |
| 2025-08-28 | 4.75 | $5.41 | 29318 |
| 2025-08-27 | 4.65 | $5.38 | 36413 |
| 2025-08-26 | 4.53 | $5.38 | 64848 |
| 2025-08-25 | 4.41 | $5.33 | 122150 |
| 2025-08-22 | 4.28 | $5.66 | 100417 |
| 2025-08-21 | 4.11 | $5.34 | 237459 |
| 2025-08-20 | 3.96 | $5.62 | 414600 |
| 2025-08-19 | 3.77 | $4.48 | 158800 |
| 2025-08-18 | 3.70 | $4.24 | 184978 |
| 2025-08-15 | 3.64 | $3.62 | 13900 |
| 2025-08-14 | 3.64 | $3.60 | 65133 |
| 2025-08-13 | 3.65 | $3.65 | 53034 |
| 2025-08-12 | 3.65 | $3.70 | 41835 |
| 2025-08-11 | 3.65 | $3.82 | 18724 |
| 2025-08-08 | 3.63 | $3.68 | 49700 |
| 2025-08-07 | 3.63 | $3.67 | 14900 |
| 2025-08-06 | 3.63 | $3.66 | 26700 |
| 2025-08-05 | 3.63 | $3.69 | 38300 |
| 2025-08-04 | 3.63 | $3.74 | 60900 |
| 2025-08-01 | 3.63 | $3.49 | 362402 |
| 2025-07-31 | 3.65 | $3.54 | 63550 |
| 2025-07-30 | 3.67 | $3.49 | 101402 |
| 2025-07-29 | 3.69 | $3.36 | 54347 |
| 2025-07-28 | 3.73 | $3.40 | 68015 |
| 2025-07-25 | 3.77 | $3.65 | 116000 |
| 2025-07-24 | 3.79 | $3.66 | 50745 |
| 2025-07-23 | 3.80 | $3.74 | 125235 |
| 2025-07-22 | 3.81 | $3.81 | 44927 |
| 2025-07-21 | 3.82 | $3.87 | 62858 |
| 2025-07-18 | 3.82 | $3.82 | 33000 |
| 2025-07-17 | 3.83 | $3.90 | 71900 |
| 2025-07-16 | 3.83 | $3.77 | 18600 |
| 2025-07-15 | 3.85 | $3.70 | 33156 |
| 2025-07-14 | 3.88 | $3.73 | 51700 |
| 2025-07-11 | 3.90 | $3.59 | 75100 |
| 2025-07-10 | 3.94 | $3.76 | 20459 |
| 2025-07-09 | 3.97 | $3.83 | 36127 |
| 2025-07-08 | 3.99 | $3.80 | 41710 |
| 2025-07-07 | 4.02 | $3.87 | 39018 |
| 2025-07-03 | 4.05 | $3.90 | 32800 |
| 2025-07-02 | 4.07 | $3.95 | 29915 |
| 2025-07-01 | 4.08 | $3.90 | 36982 |
| 2025-06-30 | 4.11 | $3.91 | 65400 |
| 2025-06-27 | 4.13 | $3.76 | 60628 |
| 2025-06-26 | 4.16 | $3.92 | 56533 |
| 2025-06-25 | 4.17 | $4.10 | 36600 |
| 2025-06-24 | 4.16 | $4.12 | 42300 |
| 2025-06-23 | 4.13 | $4.10 | 60800 |
| 2025-06-20 | 4.10 | $4.28 | 64314 |
| 2025-06-18 | 4.05 | $4.37 | 143400 |
| 2025-06-17 | 3.97 | $4.23 | 65298 |
| 2025-06-16 | 3.91 | $4.42 | 148284 |
| 2025-06-13 | 3.81 | $4.10 | 70900 |
| 2025-06-12 | 3.74 | $4.08 | 56965 |
| 2025-06-11 | 3.67 | $4.20 | 62754 |
| 2025-06-10 | 3.57 | $4.26 | 84428 |
| 2025-06-09 | 3.46 | $4.22 | 52802 |
| 2025-06-06 | 3.35 | $4.25 | 84900 |
| 2025-06-05 | 3.23 | $4.33 | 128047 |
| 2025-06-04 | 3.09 | $4.02 | 112660 |
| 2025-06-03 | 2.98 | $3.92 | 391714 |
| 2025-06-02 | 2.87 | $4.90 | 912636 |
| 2025-05-30 | 2.65 | $3.19 | 189800 |
| 2025-05-29 | 2.60 | $2.74 | 50738 |
| 2025-05-28 | 2.60 | $2.64 | 86230 |
| 2025-05-27 | 2.60 | $2.62 | 117700 |
| 2025-05-23 | 2.61 | $2.37 | 158029 |
| 2025-05-22 | 2.65 | $2.45 | 129403 |
| 2025-05-21 | 2.68 | $2.50 | 103411 |
| 2025-05-20 | 2.71 | $2.60 | 96215 |
| 2025-05-19 | 2.73 | $2.63 | 42632 |
| 2025-05-16 | 2.75 | $2.57 | 31500 |
| 2025-05-15 | 2.77 | $2.58 | 31945 |
| 2025-05-14 | 2.80 | $2.66 | 44500 |
| 2025-05-13 | 2.83 | $2.64 | 100557 |
| 2025-05-12 | 2.85 | $2.72 | 56003 |
| 2025-05-09 | 2.87 | $2.63 | 107625 |
| 2025-05-08 | 2.90 | $2.58 | 59702 |
| 2025-05-07 | 2.94 | $2.55 | 171985 |
| 2025-05-06 | 2.98 | $2.85 | 20672 |
| 2025-05-05 | 3.00 | $2.91 | 40700 |
| 2025-05-02 | 3.00 | $2.98 | 26630 |
| 2025-05-01 | 3.00 | $3.00 | 19300 |
| 2025-04-30 | 3.00 | $2.97 | 39703 |
| 2025-04-29 | 3.00 | $3.04 | 41100 |
| 2025-04-28 | 2.99 | $3.03 | 35037 |
| 2025-04-25 | 2.99 | $3.00 | 94236 |
| 2025-04-24 | 2.98 | $3.17 | 414900 |
| 2025-04-23 | 2.97 | $2.83 | 54400 |
| 2025-04-22 | 2.99 | $2.98 | 43777 |
| 2025-04-21 | 3.00 | $3.02 | 60120 |
| 2025-04-17 | 3.01 | $3.00 | 15352 |
| 2025-04-16 | 3.02 | $3.02 | 58130 |
| 2025-04-15 | 3.05 | $3.07 | 19219 |
| 2025-04-14 | 3.07 | $3.08 | 32059 |
| 2025-04-11 | 3.10 | $3.03 | 14339 |
| 2025-04-10 | 3.14 | $3.04 | 23400 |
| 2025-04-09 | 3.19 | $3.00 | 80540 |
| 2025-04-08 | 3.25 | $2.86 | 115329 |
| 2025-04-07 | 3.33 | $2.66 | 24824 |
| 2025-04-04 | 3.44 | $2.69 | 34383 |
| 2025-04-03 | 3.55 | $3.05 | 39469 |
| 2025-04-02 | 3.63 | $3.00 | 57050 |
| 2025-04-01 | 3.73 | $2.58 | 115086 |
| 2025-03-31 | 3.88 | $3.08 | 43123 |
| 2025-03-28 | 3.98 | $3.22 | 28600 |
| 2025-03-27 | 4.08 | $3.18 | 67933 |
| 2025-03-26 | 4.18 | $3.54 | 98029 |
| 2025-03-25 | 4.26 | $3.46 | 127194 |
| 2025-03-24 | 4.34 | $3.92 | 144497 |
| 2025-03-21 | 4.39 | $4.14 | 30200 |
| 2025-03-20 | 4.41 | $4.27 | 26324 |
| 2025-03-19 | 4.43 | $4.31 | 47853 |
| 2025-03-18 | 4.44 | $4.46 | 26000 |
| 2025-03-17 | 4.44 | $4.56 | 27922 |
| 2025-03-14 | 4.43 | $4.43 | 18833 |
| 2025-03-13 | 4.43 | $4.37 | 33600 |
| 2025-03-12 | 4.44 | $4.40 | 83158 |
| 2025-03-11 | 4.45 | $4.54 | 39800 |
| 2025-03-10 | 4.45 | $4.40 | 36969 |
| 2025-03-07 | 4.46 | $4.58 | 30800 |
| 2025-03-06 | 4.45 | $4.53 | 30435 |
| 2025-03-05 | 4.44 | $4.40 | 14240 |
| 2025-03-04 | 4.45 | $4.26 | 32170 |
| 2025-03-03 | 4.48 | $4.33 | 37827 |
| 2025-02-28 | 4.50 | $4.50 | 60549 |
| 2025-02-27 | 4.50 | $4.42 | 22600 |
| 2025-02-26 | 4.51 | $4.27 | 19400 |
| 2025-02-25 | 4.54 | $4.27 | 59039 |
| 2025-02-24 | 4.57 | $4.23 | 55200 |
| 2025-02-21 | 4.61 | $4.43 | 51900 |
| 2025-02-20 | 4.63 | $4.51 | 59731 |
| 2025-02-19 | 4.64 | $4.74 | 47800 |
| 2025-02-18 | 4.63 | $4.90 | 44039 |
| 2025-02-14 | 4.61 | $4.81 | 52900 |
| 2025-02-13 | 4.60 | $4.56 | 36595 |
| 2025-02-12 | 4.61 | $4.60 | 79145 |
| 2025-02-11 | 4.61 | $4.58 | 40200 |
| 2025-02-10 | 4.62 | $4.55 | 26400 |
| 2025-02-07 | 4.64 | $4.37 | 54865 |
| 2025-02-06 | 4.68 | $4.42 | 27100 |
| 2025-02-05 | 4.72 | $4.63 | 47654 |
| 2025-02-04 | 4.75 | $4.65 | 32800 |
| 2025-02-03 | 4.77 | $4.57 | 34700 |
| 2025-01-31 | 4.81 | $4.49 | 60305 |
| 2025-01-30 | 4.86 | $4.75 | 75100 |
| 2025-01-29 | 4.89 | $4.74 | 27270 |
| 2025-01-28 | 4.91 | $4.72 | 29300 |
| 2025-01-27 | 4.94 | $4.52 | 66026 |
| 2025-01-24 | 5.00 | $4.94 | 57703 |
| 2025-01-23 | 5.01 | $4.81 | 87931 |
| 2025-01-22 | 5.03 | $4.68 | 102622 |
| 2025-01-21 | 5.07 | $4.80 | 61914 |
| 2025-01-17 | 5.08 | $4.79 | 32302 |
| 2025-01-16 | 5.10 | $4.89 | 43245 |
| 2025-01-15 | 5.11 | $4.86 | 29443 |
| 2025-01-14 | 5.12 | $4.80 | 31316 |
| 2025-01-13 | 5.13 | $4.95 | 51747 |
| 2025-01-10 | 5.14 | $5.19 | 42147 |
| 2025-01-08 | 5.12 | $5.28 | 125714 |
| 2025-01-07 | 5.08 | $5.89 | 148500 |
| 2025-01-06 | 4.98 | $5.55 | 164236 |
| 2025-01-03 | 4.91 | $5.34 | 61989 |
| 2025-01-02 | 4.85 | $5.39 | 97000 |
| 2024-12-31 | 4.78 | $5.31 | 94719 |
| 2024-12-30 | 4.72 | $5.00 | 72134 |
| 2024-12-27 | 4.67 | $4.99 | 69105 |
| 2024-12-26 | 4.63 | $5.08 | 73400 |
| 2024-12-24 | 4.57 | $5.00 | 42433 |
| 2024-12-23 | 4.51 | $4.72 | 39701 |
| 2024-12-20 | 4.48 | $4.40 | 69700 |
| 2024-12-19 | 4.48 | $4.30 | 31025 |
| 2024-12-18 | 4.48 | $4.12 | 59259 |
| 2024-12-17 | 4.51 | $4.36 | 97500 |
| 2024-12-16 | 4.51 | $4.70 | 47400 |
| 2024-12-13 | 4.48 | $4.95 | 114804 |
| 2024-12-12 | 4.42 | $4.96 | 69053 |
| 2024-12-11 | 4.36 | $4.97 | 80503 |
| 2024-12-10 | 4.31 | $4.93 | 530000 |
| 2024-12-09 | 4.25 | $4.75 | 98115 |
| 2024-12-06 | 4.22 | $4.40 | 69727 |
| 2024-12-05 | 4.24 | $4.16 | 48800 |
| 2024-12-04 | 4.28 | $4.10 | 86633 |
| 2024-12-03 | 4.33 | $3.96 | 89932 |
| 2024-12-02 | 4.41 | $4.10 | 94203 |
| 2024-11-29 | 4.48 | $4.18 | 106148 |
| 2024-11-27 | 4.56 | $4.15 | 41100 |
| 2024-11-26 | 4.64 | $3.88 | 105600 |
| 2024-11-25 | 4.77 | $4.08 | 371300 |
| 2024-11-22 | 4.88 | $4.17 | 72031 |
| 2024-11-21 | 5.00 | $4.01 | 129703 |
| 2024-11-20 | 5.13 | $4.09 | 130311 |
| 2024-11-19 | 5.26 | $4.66 | 50324 |
| 2024-11-18 | 5.34 | $4.40 | 47200 |
| 2024-11-15 | 5.46 | $4.53 | 82121 |
| 2024-11-14 | 5.56 | $4.69 | 75754 |
| 2024-11-13 | 5.65 | $4.82 | 123412 |
| 2024-11-12 | 5.74 | $5.30 | 36811 |
| 2024-11-11 | 5.78 | $5.41 | 41441 |
| 2024-11-08 | 5.81 | $5.69 | 95500 |
| 2024-11-07 | 5.82 | $5.89 | 50746 |
| 2024-11-06 | 5.80 | $5.72 | 43604 |
| 2024-11-05 | 5.81 | $5.77 | 23120 |
| 2024-11-04 | 5.80 | $5.67 | 58910 |
| 2024-11-01 | 5.80 | $6.11 | 24612 |
| 2024-10-31 | 5.76 | $6.35 | 41234 |
| 2024-10-30 | 5.68 | $6.24 | 38700 |
| 2024-10-29 | 5.61 | $6.38 | 50960 |
| 2024-10-28 | 5.52 | $5.87 | 75145 |
| 2024-10-25 | 5.47 | $5.35 | 48300 |
| 2024-10-24 | 5.47 | $5.27 | 72444 |
| 2024-10-23 | 5.47 | $5.40 | 37754 |
| 2024-10-22 | 5.46 | $5.50 | 38712 |
| 2024-10-21 | 5.43 | $5.71 | 39600 |
| 2024-10-18 | 5.38 | $5.56 | 57400 |
| 2024-10-17 | 5.33 | $5.34 | 64500 |
| 2024-10-16 | 5.31 | $5.67 | 37421 |
| 2024-10-15 | 5.25 | $5.85 | 67117 |
| 2024-10-14 | 5.18 | $5.75 | 76500 |
| 2024-10-11 | 5.11 | $5.57 | 31923 |
| 2024-10-10 | 5.07 | $5.51 | 66155 |
| 2024-10-09 | 5.03 | $5.85 | 125607 |
| 2024-10-08 | 4.96 | $5.13 | 50600 |
| 2024-10-07 | 4.97 | $5.32 | 158325 |
| 2024-10-04 | 4.96 | $5.30 | 126103 |
| 2024-10-03 | 4.95 | $4.95 | 63507 |
| 2024-10-02 | 4.98 | $4.89 | 83600 |
| 2024-10-01 | 5.03 | $4.60 | 55400 |
| 2024-09-30 | 5.11 | $4.59 | 96731 |
| 2024-09-27 | 5.20 | $4.82 | 35907 |
| 2024-09-26 | 5.27 | $4.57 | 33130 |
| 2024-09-25 | 5.36 | $4.66 | 85223 |
| 2024-09-24 | 5.45 | $4.41 | 46027 |
| 2024-09-23 | 5.58 | $4.48 | 94000 |
| 2024-09-20 | 5.69 | $5.00 | 62500 |
| 2024-09-19 | 5.76 | $5.19 | 124400 |
| 2024-09-18 | 5.82 | $5.02 | 106226 |
| 2024-09-17 | 5.89 | $5.29 | 193700 |
| 2024-09-16 | 5.93 | $5.59 | 200219 |
| 2024-09-13 | 5.94 | $6.74 | 40700 |
| 2024-09-12 | 5.84 | $6.34 | 39700 |
| 2024-09-11 | 5.76 | $6.09 | 68400 |
| 2024-09-10 | 5.71 | $5.82 | 62963 |
| 2024-09-09 | 5.68 | $5.75 | 63900 |
| 2024-09-06 | 5.65 | $5.93 | 57400 |
| 2024-09-05 | 5.60 | $6.31 | 143034 |
| 2024-09-04 | 5.50 | $6.66 | 124650 |
| 2024-09-03 | 5.36 | $5.92 | 152200 |
| 2024-08-30 | 5.29 | $5.27 | 23504 |
| 2024-08-29 | 5.27 | $5.38 | 6930 |
| 2024-08-28 | 5.24 | $5.65 | 29104 |
| 2024-08-27 | 5.18 | $5.60 | 105568 |
| 2024-08-26 | 5.11 | $5.59 | 155924 |
| 2024-08-23 | 5.05 | $5.40 | 89288 |
| 2024-08-22 | 5.00 | $5.30 | 18900 |
| 2024-08-21 | 4.95 | $5.16 | 40900 |
| 2024-08-20 | 4.91 | $5.20 | 25140 |
| 2024-08-19 | 4.87 | $5.30 | 84462 |
| 2024-08-16 | 4.81 | $5.15 | 60437 |
| 2024-08-15 | 4.76 | $4.88 | 37639 |
| 2024-08-14 | 4.74 | $4.96 | 56645 |
| 2024-08-13 | 4.71 | $5.07 | 147545 |
| 2024-08-12 | 4.67 | $5.11 | 53341 |
| 2024-08-09 | 4.63 | $5.06 | 86300 |
| 2024-08-08 | 4.59 | $4.41 | 58888 |
| 2024-08-07 | 4.61 | $4.50 | 484700 |
| 2024-08-06 | 4.63 | $5.88 | 3.7M |
| 2024-08-05 | 4.52 | $4.00 | 43114 |
| 2024-08-02 | 4.60 | $4.33 | 16447 |
| 2024-08-01 | 4.67 | $4.48 | 13635 |
| 2024-07-31 | 4.72 | $4.55 | 25749 |
| 2024-07-30 | 4.79 | $4.51 | 15644 |
| 2024-07-29 | 4.86 | $4.52 | 23627 |
| 2024-07-26 | 4.95 | $4.49 | 22500 |
| 2024-07-25 | 5.06 | $4.46 | 19066 |
| 2024-07-24 | 5.18 | $4.53 | 9100 |
| 2024-07-23 | 5.31 | $4.63 | 39349 |
| 2024-07-22 | 5.44 | $4.49 | 60800 |
| 2024-07-19 | 5.60 | $4.33 | 60109 |
| 2024-07-18 | 5.79 | $4.80 | 81921 |
| 2024-07-17 | 5.96 | $4.79 | 36100 |
| 2024-07-16 | 6.13 | $4.90 | 34500 |
| 2024-07-15 | 6.31 | $5.00 | 50144 |
| 2024-07-12 | 6.49 | $5.25 | 103205 |
| 2024-07-11 | 6.67 | $5.08 | 277700 |
| 2024-07-10 | 6.87 | $5.62 | 56595 |
| 2024-07-09 | 7.04 | $5.45 | 141340 |
| 2024-07-08 | 7.23 | $6.95 | 9432 |
| 2024-07-05 | 7.28 | $6.97 | 9172 |
| 2024-07-03 | 7.33 | $6.55 | 16240 |
| 2024-07-02 | 7.42 | $6.62 | 29280 |
| 2024-07-01 | 7.50 | $7.14 | 15635 |
| 2024-06-28 | 7.52 | $7.12 | 15641 |
| 2024-06-27 | 7.55 | $7.38 | 11191 |
| 2024-06-26 | 7.55 | $7.02 | 13000 |
| 2024-06-25 | 7.59 | $7.20 | 22220 |
| 2024-06-24 | 7.60 | $7.65 | 17592 |
| 2024-06-21 | 7.58 | $7.93 | 69951 |
| 2024-06-20 | 7.52 | $7.82 | 16365 |
| 2024-06-18 | 7.47 | $7.60 | 90985 |
| 2024-06-17 | 7.44 | $7.47 | 14931 |
| 2024-06-14 | 7.42 | $7.66 | 12510 |
| 2024-06-13 | 7.38 | $7.92 | 27352 |
| 2024-06-12 | 7.32 | $8.28 | 20836 |
| 2024-06-11 | 7.22 | $8.29 | 33055 |
| 2024-06-10 | 7.12 | $8.64 | 77675 |
| 2024-06-07 | 6.98 | $7.44 | 69056 |
| 2024-06-06 | 6.96 | $7.02 | 37570 |
| 2024-06-05 | 6.97 | $6.62 | 13375 |
| 2024-06-04 | 7.04 | $6.34 | 19175 |
| 2024-06-03 | 7.14 | $6.32 | 33076 |
| 2024-05-31 | 7.25 | $6.58 | 23191 |
| 2024-05-30 | 7.35 | $6.82 | 49300 |
| 2024-05-29 | 7.44 | $7.38 | 140125 |
| 2024-05-28 | 7.47 | $6.80 | 63237 |
| 2024-05-24 | 7.57 | $7.02 | 13685 |
| 2024-05-23 | 7.64 | $6.97 | 25265 |
| 2024-05-22 | 7.72 | $7.28 | 11345 |
| 2024-05-21 | 7.76 | $7.40 | 10361 |
| 2024-05-20 | 7.79 | $7.44 | 13700 |
| 2024-05-17 | 7.81 | $7.40 | 15961 |
| 2024-05-16 | 7.84 | $7.71 | 9716 |
| 2024-05-15 | 7.83 | $7.65 | 10825 |
| 2024-05-14 | 7.82 | $7.68 | 18696 |
| 2024-05-13 | 7.80 | $7.82 | 21992 |
| 2024-05-10 | 7.76 | $7.73 | 28935 |
| 2024-05-09 | 7.73 | $7.74 | 14701 |
| 2024-05-08 | 7.70 | $7.80 | 22731 |
| 2024-05-07 | 7.66 | $7.83 | 15660 |
| 2024-05-06 | 7.62 | $8.47 | 13662 |
| 2024-05-03 | 7.51 | $8.70 | 15511 |
| 2024-05-02 | 7.38 | $8.73 | 21490 |
| 2024-05-01 | 7.25 | $8.74 | 48545 |
| 2024-04-30 | 7.11 | $8.64 | 118475 |
| 2024-04-29 | 6.98 | $7.03 | 7410 |
| 2024-04-26 | 7.01 | $6.80 | 6020 |
| 2024-04-25 | 7.07 | $6.93 | 19105 |
| 2024-04-24 | 7.12 | $6.74 | 15760 |
| 2024-04-23 | 7.20 | $6.70 | 15795 |
| 2024-04-22 | 7.30 | $6.66 | 28106 |
| 2024-04-19 | 7.41 | $6.98 | 62190 |
| 2024-04-18 | 7.49 | $6.60 | 68846 |
| 2024-04-17 | 7.62 | $6.79 | 494187 |
| 2024-04-16 | 7.73 | $6.20 | 466656 |
| 2024-04-15 | 7.91 | $6.63 | 32410 |
| 2024-04-12 | 8.06 | $7.19 | 60286 |
| 2024-04-11 | 8.16 | $7.62 | 11245 |
| 2024-04-10 | 8.22 | $7.88 | 16706 |
| 2024-04-09 | 8.27 | $7.84 | 20862 |
| 2024-04-08 | 8.32 | $7.98 | 18155 |
| 2024-04-05 | 8.37 | $8.27 | 8955 |
| 2024-04-04 | 8.39 | $8.45 | 32800 |
| 2024-04-03 | 8.39 | $8.14 | 27887 |
| 2024-04-02 | 8.41 | $7.92 | 21161 |
| 2024-04-01 | 8.46 | $8.40 | 14466 |
| 2024-03-28 | 8.46 | $8.51 | 12068 |
| 2024-03-27 | 8.45 | $8.50 | 13467 |
| 2024-03-26 | 8.43 | $8.48 | 10841 |
| 2024-03-25 | 8.42 | $8.60 | 14025 |
| 2024-03-22 | 8.40 | $8.88 | 15505 |
| 2024-03-21 | 8.35 | $8.50 | 17185 |
| 2024-03-20 | 8.34 | $8.00 | 22080 |
| 2024-03-19 | 8.38 | $8.02 | 10117 |
| 2024-03-18 | 8.42 | $8.14 | 31900 |
| 2024-03-15 | 8.45 | $8.00 | 30275 |
| 2024-03-14 | 8.51 | $8.40 | 24605 |
| 2024-03-13 | 8.53 | $8.79 | 16560 |
| 2024-03-12 | 8.51 | $8.88 | 15445 |
| 2024-03-11 | 8.49 | $8.90 | 60635 |
| 2024-03-08 | 8.45 | $10.00 | 99965 |
| 2024-03-07 | 8.31 | $8.13 | 18780 |
| 2024-03-06 | 8.35 | $7.90 | 26667 |
| 2024-03-05 | 8.41 | $7.55 | 30725 |
| 2024-03-04 | 8.51 | $7.70 | 34165 |
| 2024-03-01 | 8.61 | $7.78 | 68330 |
| 2024-02-29 | 8.71 | $8.05 | 87510 |
| 2024-02-28 | 8.79 | $8.68 | 59726 |
| 2024-02-27 | 8.82 | $8.50 | 41772 |
| 2024-02-26 | 8.87 | $8.53 | 44821 |
| 2024-02-23 | 8.93 | $8.60 | 54425 |
| 2024-02-22 | 9.00 | $8.60 | 71710 |
| 2024-02-21 | 9.07 | $8.99 | 14815 |
| 2024-02-20 | 9.11 | $9.22 | 30210 |
| 2024-02-16 | 9.12 | $9.20 | 29460 |
| 2024-02-15 | 9.14 | $9.20 | 20270 |
| 2024-02-14 | 9.16 | $9.30 | 79370 |
| 2024-02-13 | 9.16 | $8.46 | 96495 |
| 2024-02-12 | 9.26 | $8.40 | 13940 |
| 2024-02-09 | 9.37 | $8.51 | 29085 |
| 2024-02-08 | 9.47 | $8.35 | 18616 |
| 2024-02-07 | 9.58 | $8.80 | 14151 |
| 2024-02-06 | 9.65 | $9.00 | 11281 |
| 2024-02-05 | 9.69 | $8.80 | 20591 |
| 2024-02-02 | 9.73 | $9.38 | 47165 |
| 2024-02-01 | 9.70 | $9.59 | 35892 |
| 2024-01-31 | 9.63 | $9.88 | 18965 |
| 2024-01-30 | 9.52 | $10.40 | 13930 |
| 2024-01-29 | 9.34 | $10.29 | 19025 |
| 2024-01-26 | 9.14 | $10.56 | 21875 |
| 2024-01-25 | 8.89 | $10.60 | 21992 |
| 2024-01-24 | 8.61 | $10.20 | 46135 |
| 2024-01-23 | 8.35 | $9.35 | 16376 |
| 2024-01-22 | 8.16 | $9.36 | 20832 |
| 2024-01-19 | 7.97 | $9.20 | 19490 |
| 2024-01-18 | 7.81 | $9.00 | 25455 |
| 2024-01-17 | 7.66 | $9.72 | 57536 |
| 2024-01-16 | 7.45 | $10.20 | 60340 |
| 2024-01-12 | 7.18 | $9.60 | 90635 |
| 2024-01-11 | 6.95 | $8.64 | 36335 |
| 2024-01-10 | 6.82 | $7.99 | 43380 |
| 2024-01-09 | 6.74 | $8.38 | 154167 |
| 2024-01-08 | 6.62 | $7.08 | 174130 |
| 2024-01-05 | 6.64 | $5.80 | 40980 |
| 2024-01-04 | 6.78 | $5.58 | 32570 |
| 2024-01-03 | 6.96 | $5.75 | 49220 |
| 2024-01-02 | 7.13 | $5.88 | 67405 |
| 2023-12-29 | 7.30 | $5.93 | 142115 |
| 2023-12-28 | 7.49 | $5.60 | 125915 |
| 2023-12-27 | 7.72 | $5.20 | 156165 |
| 2023-12-26 | 8.00 | $5.51 | 121706 |
| 2023-12-22 | 8.28 | $5.80 | 140351 |
| 2023-12-21 | 8.54 | $6.30 | 444791 |
| 2023-12-20 | 8.77 | $10.30 | 28066 |
| 2023-12-19 | 8.61 | $10.90 | 59245 |
| 2023-12-18 | 8.39 | $9.97 | 35931 |
| 2023-12-15 | 8.26 | $8.40 | 37925 |
| 2023-12-14 | 8.28 | $8.40 | 50312 |
| 2023-12-13 | 8.29 | $8.21 | 28777 |
| 2023-12-12 | 8.33 | $7.08 | 14741 |
| 2023-12-11 | 8.49 | $7.56 | 12355 |
| 2023-12-08 | 8.61 | $7.78 | 14856 |
| 2023-12-07 | 8.71 | $8.13 | 15775 |
| 2023-12-06 | 8.78 | $8.00 | 16324 |
| 2023-12-05 | 8.86 | $8.00 | 17960 |
| 2023-12-04 | 8.94 | $8.38 | 18853 |
| 2023-12-01 | 8.99 | $8.68 | 10801 |
| 2023-11-30 | 9.00 | $8.76 | 14220 |
| 2023-11-29 | 8.99 | $9.00 | 3860 |
| 2023-11-28 | 8.96 | $8.95 | 16140 |
| 2023-11-27 | 8.93 | $9.20 | 28900 |
| 2023-11-24 | 8.87 | $9.20 | 8586 |
| 2023-11-22 | 8.81 | $9.50 | 5625 |
| 2023-11-21 | 8.71 | $9.12 | 14591 |
| 2023-11-20 | 8.65 | $9.42 | 9613 |
| 2023-11-17 | 8.56 | $9.08 | 9802 |
| 2023-11-16 | 8.51 | $9.20 | 5216 |
| 2023-11-15 | 8.45 | $8.82 | 10919 |
| 2023-11-14 | 8.43 | $8.75 | 10181 |
| 2023-11-13 | 8.42 | $9.39 | 16270 |
| 2023-11-10 | 8.36 | $9.00 | 25346 |
| 2023-11-09 | 8.34 | $8.02 | 7380 |
| 2023-11-08 | 8.42 | $8.32 | 16722 |
| 2023-11-07 | 8.48 | $8.40 | 21636 |
| 2023-11-06 | 8.55 | $7.78 | 16415 |
| 2023-11-03 | 8.69 | $8.08 | 30810 |
| 2023-11-02 | 8.81 | $7.76 | 18390 |
| 2023-11-01 | 8.98 | $7.56 | 18490 |
| 2023-10-31 | 9.18 | $7.80 | 17390 |
| 2023-10-30 | 9.36 | $8.10 | 27145 |
| 2023-10-27 | 9.52 | $8.33 | 23385 |
| 2023-10-26 | 9.66 | $8.40 | 23251 |
| 2023-10-25 | 9.81 | $8.65 | 14111 |
| 2023-10-24 | 9.94 | $8.68 | 21092 |
| 2023-10-23 | 10.08 | $9.60 | 7974 |
| 2023-10-20 | 10.13 | $9.96 | 7005 |
| 2023-10-19 | 10.14 | $9.80 | 4595 |
| 2023-10-18 | 10.17 | $9.94 | 11771 |
| 2023-10-17 | 10.18 | $9.80 | 25720 |
| 2023-10-16 | 10.20 | $10.40 | 19905 |
| 2023-10-13 | 10.17 | $10.18 | 10664 |
| 2023-10-12 | 10.16 | $10.01 | 19549 |
| 2023-10-11 | 10.18 | $10.52 | 15851 |
| 2023-10-10 | 10.16 | $10.56 | 9510 |
| 2023-10-09 | 10.14 | $10.56 | 9780 |
| 2023-10-06 | 10.14 | $10.80 | 17092 |
| 2023-10-05 | 10.12 | $10.87 | 137272 |
| 2023-10-04 | 10.11 | $9.88 | 13121 |
| 2023-10-03 | 10.21 | $8.94 | 15897 |
| 2023-10-02 | 10.43 | $9.77 | 12175 |
| 2023-09-29 | 10.59 | $9.92 | 11855 |
| 2023-09-28 | 10.75 | $10.00 | 17255 |
| 2023-09-27 | 10.94 | $10.56 | 26677 |
| 2023-09-26 | 11.09 | $10.50 | 83072 |
| 2023-09-25 | 11.26 | $9.28 | 57485 |
| 2023-09-22 | 11.57 | $9.26 | 16185 |
| 2023-09-21 | 11.90 | $9.62 | 17706 |
| 2023-09-20 | 12.21 | $9.64 | 42187 |
| 2023-09-19 | 12.54 | $9.77 | 38495 |
| 2023-09-18 | 12.88 | $10.80 | 13953 |
| 2023-09-15 | 13.14 | $10.80 | 78131 |
| 2023-09-14 | 13.41 | $11.98 | 21840 |
| 2023-09-13 | 13.58 | $12.14 | 23510 |
| 2023-09-12 | 13.75 | $12.62 | 15665 |
| 2023-09-11 | 13.88 | $13.11 | 21403 |
| 2023-09-08 | 13.97 | $13.00 | 8425 |
| 2023-09-07 | 14.07 | $13.19 | 15181 |
| 2023-09-06 | 14.16 | $13.96 | 10792 |
| 2023-09-05 | 14.18 | $14.36 | 19575 |
| 2023-09-01 | 14.15 | $14.62 | 11175 |
| 2023-08-31 | 14.09 | $14.40 | 12442 |
| 2023-08-30 | 14.06 | $15.22 | 15235 |
| 2023-08-29 | 13.94 | $14.10 | 30665 |
| 2023-08-28 | 13.93 | $13.93 | 8630 |
| 2023-08-25 | 13.95 | $14.08 | 19025 |
| 2023-08-24 | 13.96 | $13.35 | 8250 |
| 2023-08-23 | 14.04 | $13.22 | 7061 |
| 2023-08-22 | 14.14 | $13.48 | 6716 |
| 2023-08-21 | 14.23 | $13.80 | 19095 |
| 2023-08-18 | 14.29 | $14.20 | 6115 |
| 2023-08-17 | 14.33 | $14.20 | 7385 |
| 2023-08-16 | 14.37 | $14.58 | 15675 |
| 2023-08-15 | 14.39 | $14.90 | 8096 |
| 2023-08-14 | 14.38 | $14.50 | 8150 |
| 2023-08-11 | 14.42 | $14.32 | 14320 |
| 2023-08-10 | 14.48 | $13.29 | 20924 |
| 2023-08-09 | 14.65 | $13.96 | 9498 |
| 2023-08-08 | 14.77 | $13.59 | 17412 |
| 2023-08-07 | 14.94 | $13.20 | 60905 |
| 2023-08-04 | 15.16 | $14.26 | 7695 |
| 2023-08-03 | 15.29 | $14.42 | 10049 |
| 2023-08-02 | 15.41 | $14.50 | 8464 |
| 2023-08-01 | 15.54 | $14.80 | 23069 |
| 2023-07-31 | 15.65 | $15.52 | 20523 |
| 2023-07-28 | 15.70 | $15.00 | 11840 |
| 2023-07-27 | 15.82 | $14.64 | 13750 |
| 2023-07-26 | 15.98 | $15.18 | 16200 |
| 2023-07-25 | 16.09 | $14.86 | 34825 |
| 2023-07-24 | 16.24 | $15.60 | 24422 |
| 2023-07-21 | 16.31 | $16.00 | 11175 |
| 2023-07-20 | 16.36 | $15.92 | 11545 |
| 2023-07-19 | 16.42 | $16.36 | 31085 |
| 2023-07-18 | 16.46 | $16.20 | 31745 |
| 2023-07-17 | 16.52 | $16.26 | 22305 |
| 2023-07-14 | 16.60 | $16.00 | 30201 |
| 2023-07-13 | 16.73 | $16.20 | 23005 |
| 2023-07-12 | 16.86 | $16.11 | 20132 |
| 2023-07-11 | 17.03 | $16.18 | 25075 |
| 2023-07-10 | 17.21 | $16.10 | 50576 |
| 2023-07-07 | 17.42 | $16.41 | 21935 |
| 2023-07-06 | 17.63 | $16.40 | 28309 |
| 2023-07-05 | 17.86 | $17.00 | 53309 |
| 2023-07-03 | 18.05 | $17.40 | 32765 |
| 2023-06-30 | 18.22 | $17.60 | 55695 |
| 2023-06-29 | 18.38 | $18.00 | 142105 |
| 2023-06-28 | 18.52 | $16.40 | 78055 |
| 2023-06-27 | 18.82 | $15.60 | 60085 |
| 2023-06-26 | 19.21 | $16.00 | 52056 |
| 2023-06-23 | 19.58 | $16.00 | 68420 |
| 2023-06-22 | 19.96 | $17.51 | 29264 |
| 2023-06-21 | 20.21 | $18.40 | 43371 |
| 2023-06-20 | 20.37 | $20.00 | 170244 |
| 2023-06-16 | 20.38 | $17.04 | 174581 |
| 2023-06-15 | 20.67 | $21.00 | 45081 |
| 2023-06-14 | 20.58 | $21.20 | 2471 |
| 2023-06-13 | 20.45 | $21.20 | 4076 |
| 2023-06-12 | 20.30 | $21.80 | 6051 |
| 2023-06-09 | 20.08 | $20.60 | 4042 |
| 2023-06-08 | 19.96 | $21.20 | 1545 |
| 2023-06-07 | 19.77 | $21.20 | 3866 |
| 2023-06-06 | 19.56 | $21.00 | 2375 |
| 2023-06-05 | 19.36 | $21.00 | 3790 |
| 2023-06-02 | 19.16 | $20.80 | 11078 |
| 2023-06-01 | 18.96 | $21.00 | 7720 |
| 2023-05-31 | 18.72 | $19.40 | 2190 |
| 2023-05-30 | 18.64 | $18.98 | 2385 |
| 2023-05-26 | 18.60 | $18.86 | 1366 |
| 2023-05-25 | 18.58 | $19.01 | 6876 |
| 2023-05-24 | 18.54 | $19.20 | 2650 |
| 2023-05-23 | 18.48 | $19.42 | 6098 |
| 2023-05-22 | 18.40 | $18.80 | 4160 |
| 2023-05-19 | 18.38 | $18.59 | 4857 |
| 2023-05-18 | 18.38 | $18.40 | 2192 |
| 2023-05-17 | 18.41 | $18.40 | 2867 |
| 2023-05-16 | 18.45 | $18.00 | 4300 |
| 2023-05-15 | 18.53 | $17.90 | 2340 |
| 2023-05-12 | 18.64 | $17.60 | 4237 |
| 2023-05-11 | 18.79 | $17.80 | 4264 |
| 2023-05-10 | 18.94 | $18.04 | 5596 |
| 2023-05-09 | 19.08 | $18.60 | 5669 |
| 2023-05-08 | 19.19 | $18.70 | 4351 |
| 2023-05-05 | 19.30 | $18.80 | 1775 |
| 2023-05-04 | 19.42 | $18.41 | 4635 |
| 2023-05-03 | 19.60 | $18.62 | 2565 |
| 2023-05-02 | 19.79 | $18.84 | 2864 |
| 2023-05-01 | 19.97 | $19.30 | 2991 |
| 2023-04-28 | 20.13 | $19.00 | 4535 |
| 2023-04-27 | 20.33 | $19.35 | 2355 |
| 2023-04-26 | 20.51 | $19.01 | 10690 |
| 2023-04-25 | 20.74 | $19.00 | 9696 |
| 2023-04-24 | 20.99 | $19.60 | 3837 |
| 2023-04-21 | 21.20 | $19.39 | 4817 |
| 2023-04-20 | 21.44 | $19.80 | 4700 |
| 2023-04-19 | 21.67 | $19.93 | 6969 |
| 2023-04-18 | 21.90 | $19.76 | 13063 |
| 2023-04-17 | 22.16 | $20.60 | 15145 |
| 2023-04-14 | 22.37 | $21.00 | 19080 |
| 2023-04-13 | 22.57 | $21.80 | 12705 |
| 2023-04-12 | 22.71 | $22.00 | 6615 |
| 2023-04-11 | 22.85 | $21.60 | 13786 |
| 2023-04-10 | 23.06 | $21.80 | 13875 |
| 2023-04-06 | 23.26 | $22.60 | 4925 |
| 2023-04-05 | 23.41 | $23.00 | 4630 |
| 2023-04-04 | 23.53 | $24.40 | 10500 |
| 2023-04-03 | 23.53 | $22.40 | 4552 |
| 2023-03-31 | 23.73 | $22.60 | 5320 |
| 2023-03-30 | 23.92 | $22.80 | 3920 |
| 2023-03-29 | 24.09 | $22.00 | 9335 |
| 2023-03-28 | 24.36 | $22.00 | 40496 |
| 2023-03-27 | 24.64 | $23.00 | 6990 |
| 2023-03-24 | 24.82 | $23.00 | 11859 |
| 2023-03-23 | 25.01 | $23.40 | 9140 |
| 2023-03-22 | 25.17 | $23.20 | 9445 |
| 2023-03-21 | 25.35 | $24.50 | 7711 |
| 2023-03-20 | 25.40 | $23.60 | 10641 |
| 2023-03-17 | 25.55 | $25.40 | 9945 |
| 2023-03-16 | 25.53 | $26.00 | 8014 |
| 2023-03-15 | 25.44 | $26.20 | 10500 |
| 2023-03-14 | 25.35 | $26.20 | 24969 |
| 2023-03-13 | 25.27 | $27.20 | 52712 |
| 2023-03-10 | 25.09 | $25.20 | 49455 |
| 2023-03-09 | 25.12 | $27.00 | 274365 |
| 2023-03-08 | 25.00 | $26.00 | 60545 |
| 2023-03-07 | 24.99 | $25.40 | 10840 |
| 2023-03-06 | 25.08 | $25.60 | 50985 |
| 2023-03-03 | 25.17 | $24.00 | 4160 |
| 2023-03-02 | 25.45 | $23.40 | 8140 |
| 2023-03-01 | 25.83 | $25.00 | 8040 |
| 2023-02-28 | 26.08 | $25.20 | 12250 |
| 2023-02-27 | 26.35 | $24.00 | 43435 |
| 2023-02-24 | 26.76 | $23.60 | 6865 |
| 2023-02-23 | 27.21 | $24.00 | 12025 |
| 2023-02-22 | 27.66 | $24.00 | 22695 |
| 2023-02-21 | 28.14 | $24.00 | 17920 |
| 2023-02-17 | 28.64 | $25.60 | 22482 |
| 2023-02-16 | 29.01 | $25.60 | 19795 |
| 2023-02-15 | 29.41 | $25.40 | 63885 |
| 2023-02-14 | 29.86 | $27.60 | 121180 |
| 2023-02-13 | 30.11 | $29.00 | 2.1M |
| 2023-02-10 | 30.21 | $27.00 | 4267 |
| 2023-02-09 | 30.50 | $29.60 | 4170 |
| 2023-02-08 | 30.50 | $30.80 | 1866 |
| 2023-02-07 | 30.34 | $29.80 | 6707 |
| 2023-02-06 | 30.24 | $32.00 | 10080 |
| 2023-02-03 | 29.86 | $31.80 | 7242 |
| 2023-02-02 | 29.44 | $32.40 | 3521 |
| 2023-02-01 | 28.90 | $31.00 | 3205 |
| 2023-01-31 | 28.44 | $30.60 | 5340 |
| 2023-01-30 | 27.97 | $32.00 | 15325 |
| 2023-01-27 | 27.30 | $29.40 | 7550 |
| 2023-01-26 | 26.83 | $26.00 | 17185 |
| 2023-01-25 | 26.65 | $30.60 | 5761 |
| 2023-01-24 | 25.99 | $30.20 | 7900 |
| 2023-01-23 | 25.32 | $29.00 | 6262 |
| 2023-01-20 | 24.72 | $29.80 | 7923 |
| 2023-01-19 | 24.00 | $32.00 | 5895 |
| 2023-01-18 | 23.01 | $31.80 | 13300 |
| 2023-01-17 | 22.00 | $30.00 | 24530 |
| 2023-01-13 | 21.11 | $26.20 | 11150 |
| 2023-01-12 | 20.57 | $24.60 | 10185 |
| 2023-01-11 | 20.16 | $22.20 | 7270 |
| 2023-01-10 | 19.97 | $21.40 | 2087 |
| 2023-01-09 | 19.85 | $20.80 | 8252 |
| 2023-01-06 | 19.78 | $19.10 | 2076 |
| 2023-01-05 | 19.87 | $19.20 | 2155 |
| 2023-01-04 | 19.97 | $19.25 | 5027 |
| 2023-01-03 | 20.08 | $19.00 | 4560 |
| 2022-12-30 | 20.22 | $20.00 | 8471 |
| 2022-12-29 | 20.27 | $19.00 | 4496 |
| 2022-12-28 | 20.43 | $19.00 | 7110 |
| 2022-12-27 | 20.60 | $20.20 | 7595 |
| 2022-12-23 | 20.66 | $20.20 | 6635 |
| 2022-12-22 | 20.72 | $20.20 | 3141 |
| 2022-12-21 | 20.79 | $20.40 | 7835 |
| 2022-12-20 | 20.84 | $19.42 | 12725 |
| 2022-12-19 | 20.99 | $20.80 | 16632 |
| 2022-12-16 | 20.99 | $21.60 | 66585 |
| 2022-12-15 | 20.92 | $22.20 | 10747 |
| 2022-12-14 | 20.78 | $21.40 | 13845 |
| 2022-12-13 | 20.72 | $20.80 | 7980 |
| 2022-12-12 | 20.71 | $19.53 | 5180 |
| 2022-12-09 | 20.82 | $20.00 | 5475 |
| 2022-12-08 | 20.87 | $20.00 | 3091 |
| 2022-12-07 | 20.92 | $20.60 | 5970 |
| 2022-12-06 | 20.90 | $21.00 | 6975 |
| 2022-12-05 | 20.84 | $21.80 | 11380 |
| 2022-12-02 | 20.70 | $21.40 | 1855 |
| 2022-12-01 | 20.62 | $21.20 | 2051 |
| 2022-11-30 | 20.55 | $21.20 | 4772 |
| 2022-11-29 | 20.47 | $21.80 | 7676 |
| 2022-11-28 | 20.33 | $21.60 | 8740 |
| 2022-11-25 | 20.21 | $20.40 | 4151 |
| 2022-11-23 | 20.19 | $21.00 | 8496 |
| 2022-11-22 | 20.12 | $21.00 | 10745 |
| 2022-11-21 | 20.06 | $19.31 | 9680 |
| 2022-11-18 | 20.18 | $20.00 | 5472 |
| 2022-11-17 | 20.26 | $20.00 | 7110 |
| 2022-11-16 | 20.38 | $21.00 | 11745 |
| 2022-11-15 | 20.45 | $21.00 | 11016 |
| 2022-11-14 | 20.56 | $20.20 | 11546 |
| 2022-11-11 | 20.78 | $18.60 | 9845 |
| 2022-11-10 | 21.22 | $18.40 | 8700 |
| 2022-11-09 | 21.72 | $18.60 | 21555 |
| 2022-11-08 | 22.25 | $19.00 | 8106 |
| 2022-11-07 | 22.80 | $19.38 | 40795 |
| 2022-11-04 | 23.36 | $22.20 | 16626 |
| 2022-11-03 | 23.72 | $23.80 | 138630 |
| 2022-11-02 | 23.99 | $20.80 | 8095 |
| 2022-11-01 | 24.61 | $20.60 | 14145 |
| 2022-10-31 | 25.32 | $19.80 | 27012 |
| 2022-10-28 | 26.20 | $20.20 | 5495 |
| 2022-10-27 | 27.21 | $20.00 | 22300 |
| 2022-10-26 | 28.42 | $22.00 | 12673 |
| 2022-10-25 | 29.63 | $22.20 | 23920 |
| 2022-10-24 | 31.00 | $22.00 | 31961 |
| 2022-10-21 | 32.57 | $27.80 | 5015 |
| 2022-10-20 | 33.72 | $28.70 | 3576 |
| 2022-10-19 | 34.93 | $28.60 | 3605 |
| 2022-10-18 | 36.29 | $29.80 | 3135 |
| 2022-10-17 | 37.68 | $29.00 | 7280 |
| 2022-10-14 | 39.29 | $30.00 | 11750 |
| 2022-10-13 | 40.95 | $29.40 | 6335 |
| 2022-10-12 | 42.81 | $28.20 | 10890 |
| 2022-10-11 | 44.93 | $30.00 | 11982 |
| 2022-10-10 | 47.01 | $31.60 | 15140 |
| 2022-10-07 | 49.06 | $34.60 | 14635 |
| 2022-10-06 | 50.93 | $36.00 | 15957 |
| 2022-10-05 | 52.77 | $36.20 | 66995 |
| 2022-10-04 | 54.70 | $34.80 | 48532 |
| 2022-10-03 | 56.86 | $40.20 | 160179 |
| 2022-09-30 | 58.58 | $56.00 | 40115 |
| 2022-09-29 | 58.81 | $56.20 | 26520 |
| 2022-09-28 | 59.04 | $63.20 | 11955 |
| 2022-09-27 | 58.58 | $59.60 | 9185 |
| 2022-09-26 | 58.47 | $58.40 | 4650 |
| 2022-09-23 | 58.50 | $58.40 | 5547 |
| 2022-09-22 | 58.57 | $57.00 | 5360 |
| 2022-09-21 | 58.81 | $59.00 | 13965 |
| 2022-09-20 | 58.90 | $60.40 | 5785 |
| 2022-09-19 | 58.88 | $59.60 | 12227 |
| 2022-09-16 | 58.99 | $59.20 | 20055 |
| 2022-09-15 | 59.21 | $60.00 | 9865 |
| 2022-09-14 | 59.43 | $59.20 | 8541 |
| 2022-09-13 | 59.79 | $56.20 | 8210 |
| 2022-09-12 | 60.52 | $58.60 | 10170 |
| 2022-09-09 | 61.07 | $56.80 | 13669 |
| 2022-09-08 | 61.85 | $58.00 | 12655 |
| 2022-09-07 | 62.57 | $58.40 | 11840 |
| 2022-09-06 | 63.29 | $54.20 | 9335 |
| 2022-09-02 | 64.50 | $57.80 | 7975 |
| 2022-09-01 | 65.44 | $58.20 | 13307 |
| 2022-08-31 | 66.42 | $59.20 | 3537 |
| 2022-08-30 | 67.36 | $59.80 | 17265 |
| 2022-08-29 | 68.29 | $60.40 | 12899 |
| 2022-08-26 | 69.20 | $64.20 | 5610 |
| 2022-08-25 | 69.76 | $65.20 | 7471 |
| 2022-08-24 | 70.27 | $67.20 | 9125 |
| 2022-08-23 | 70.63 | $66.80 | 10250 |
| 2022-08-22 | 71.07 | $64.80 | 16131 |
| 2022-08-19 | 71.76 | $69.40 | 12705 |
| 2022-08-18 | 72.08 | $76.00 | 18332 |
| 2022-08-17 | 71.85 | $76.40 | 27796 |
| 2022-08-16 | 71.66 | $72.60 | 14935 |
| 2022-08-15 | 71.93 | $73.00 | 76176 |
| 2022-08-12 | 72.27 | $69.00 | 4557 |
| 2022-08-11 | 73.09 | $69.00 | 9048 |
| 2022-08-10 | 73.98 | $69.00 | 6013 |
| 2022-08-09 | 74.81 | $68.00 | 7754 |
| 2022-08-08 | 75.70 | $71.60 | 12900 |
| 2022-08-05 | 76.16 | $72.80 | 9006 |
| 2022-08-04 | 76.42 | $75.80 | 7305 |
| 2022-08-03 | 76.30 | $70.00 | 9131 |
| 2022-08-02 | 76.65 | $70.60 | 7572 |
| 2022-08-01 | 76.85 | $68.00 | 7761 |
| 2022-07-29 | 77.22 | $67.00 | 21929 |
| 2022-07-28 | 77.60 | $72.60 | 11945 |
| 2022-07-27 | 77.35 | $78.80 | 21636 |
| 2022-07-26 | 76.40 | $72.80 | 18120 |
| 2022-07-25 | 75.97 | $79.60 | 19099 |
| 2022-07-22 | 74.79 | $81.00 | 26215 |
| 2022-07-21 | 73.35 | $95.60 | 43740 |
| 2022-07-20 | 70.30 | $90.40 | 37394 |
| 2022-07-19 | 67.54 | $93.60 | 84012 |
| 2022-07-18 | 64.26 | $96.60 | 265760 |
| 2022-07-15 | 60.49 | $90.00 | 530710 |
| 2022-07-14 | 57.16 | $82.60 | 2.0M |
| 2022-07-13 | 54.41 | $57.60 | 11050 |
| 2022-07-12 | 54.05 | $58.60 | 7471 |
| 2022-07-11 | 53.72 | $54.60 | 17991 |
| 2022-07-08 | 53.87 | $56.00 | 7736 |
| 2022-07-07 | 53.96 | $54.60 | 8720 |
| 2022-07-06 | 54.22 | $52.80 | 9128 |
| 2022-07-05 | 54.67 | $51.20 | 4806 |
| 2022-07-01 | 55.26 | $50.80 | 4600 |
| 2022-06-30 | 55.89 | $50.40 | 27005 |
| 2022-06-29 | 56.53 | $53.00 | 10370 |
| 2022-06-28 | 56.88 | $54.40 | 21854 |
| 2022-06-27 | 57.06 | $62.00 | 102169 |
| 2022-06-24 | 56.42 | $58.00 | 120680 |
| 2022-06-23 | 56.12 | $55.40 | 14210 |
| 2022-06-22 | 56.03 | $48.40 | 13942 |
| 2022-06-21 | 56.64 | $48.80 | 14875 |
| 2022-06-17 | 57.22 | $47.40 | 45139 |
| 2022-06-16 | 57.93 | $52.00 | 18757 |
| 2022-06-15 | 58.17 | $53.00 | 13560 |
| 2022-06-14 | 58.27 | $54.60 | 21689 |
| 2022-06-13 | 58.16 | $61.80 | 35531 |
| 2022-06-10 | 57.27 | $82.40 | 22544 |
| 2022-06-09 | 54.24 | $78.00 | 18787 |
| 2022-06-08 | 51.47 | $68.00 | 7896 |
| 2022-06-07 | 49.57 | $65.60 | 18626 |
| 2022-06-06 | 47.83 | $54.60 | 14787 |
| 2022-06-03 | 47.17 | $50.20 | 7691 |
| 2022-06-02 | 46.96 | $49.60 | 4865 |
| 2022-06-01 | 46.87 | $45.80 | 7150 |
| 2022-05-31 | 47.18 | $43.60 | 9046 |
| 2022-05-27 | 47.77 | $45.60 | 7871 |
| 2022-05-26 | 48.20 | $44.20 | 7190 |
| 2022-05-25 | 48.80 | $47.20 | 3000 |
| 2022-05-24 | 49.14 | $48.60 | 5520 |
| 2022-05-23 | 49.36 | $54.60 | 4719 |
| 2022-05-20 | 49.03 | $50.00 | 4795 |
| 2022-05-19 | 49.18 | $48.20 | 11515 |
| 2022-05-18 | 49.55 | $44.40 | 4565 |
| 2022-05-17 | 50.36 | $44.20 | 9001 |
| 2022-05-16 | 51.26 | $42.80 | 7835 |
| 2022-05-13 | 52.37 | $42.00 | 9135 |
| 2022-05-12 | 53.64 | $45.20 | 6291 |
| 2022-05-11 | 54.69 | $43.60 | 18171 |
| 2022-05-10 | 55.98 | $50.00 | 9592 |
| 2022-05-09 | 56.72 | $52.40 | 5378 |
| 2022-05-06 | 57.29 | $60.60 | 4535 |
| 2022-05-05 | 57.09 | $57.80 | 6970 |
| 2022-05-04 | 57.20 | $62.80 | 13226 |
| 2022-05-03 | 56.88 | $53.40 | 3751 |
| 2022-05-02 | 57.58 | $58.60 | 3530 |
| 2022-04-29 | 57.85 | $51.80 | 3201 |
| 2022-04-28 | 58.90 | $52.00 | 3495 |
| 2022-04-27 | 60.03 | $50.40 | 4030 |
| 2022-04-26 | 61.38 | $54.80 | 5223 |
| 2022-04-25 | 62.36 | $58.00 | 3727 |
| 2022-04-22 | 63.04 | $57.40 | 3576 |
| 2022-04-21 | 63.79 | $60.00 | 4670 |
| 2022-04-20 | 64.29 | $60.20 | 3195 |
| 2022-04-19 | 64.78 | $60.00 | 2890 |
| 2022-04-18 | 65.27 | $56.60 | 4935 |
| 2022-04-14 | 66.09 | $61.20 | 4595 |
| 2022-04-13 | 66.46 | $62.60 | 2281 |
| 2022-04-12 | 66.65 | $62.40 | 4451 |
| 2022-04-11 | 66.79 | $63.20 | 3272 |
| 2022-04-08 | 66.81 | $63.80 | 5557 |
| 2022-04-07 | 66.74 | $63.80 | 3750 |
| 2022-04-06 | 66.65 | $65.80 | 4792 |
| 2022-04-05 | 66.34 | $72.60 | 4850 |
| 2022-04-04 | 65.30 | $78.60 | 4410 |
| 2022-04-01 | 63.59 | $74.80 | 7136 |
| 2022-03-31 | 62.17 | $78.80 | 9530 |
| 2022-03-30 | 60.26 | $71.80 | 7720 |
| 2022-03-29 | 58.95 | $65.20 | 4862 |
| 2022-03-28 | 58.25 | $64.00 | 8935 |
| 2022-03-25 | 57.65 | $60.40 | 5870 |
| 2022-03-24 | 57.40 | $60.40 | 3760 |
| 2022-03-23 | 57.16 | $58.60 | 4910 |
| 2022-03-22 | 57.07 | $61.40 | 7716 |
| 2022-03-21 | 56.70 | $58.40 | 4715 |
| 2022-03-18 | 56.64 | $56.40 | 9191 |
| 2022-03-17 | 56.78 | $56.80 | 3625 |
| 2022-03-16 | 56.89 | $55.00 | 4845 |
| 2022-03-15 | 57.21 | $48.40 | 5870 |
| 2022-03-14 | 58.17 | $53.60 | 6936 |
| 2022-03-11 | 58.64 | $56.40 | 3335 |
| 2022-03-10 | 58.83 | $58.40 | 2510 |
| 2022-03-09 | 58.82 | $61.40 | 2870 |
| 2022-03-08 | 58.48 | $55.60 | 2205 |
| 2022-03-07 | 58.67 | $57.00 | 2921 |
| 2022-03-04 | 58.73 | $58.60 | 8320 |
| 2022-03-03 | 58.62 | $57.00 | 2415 |
| 2022-03-02 | 58.66 | $59.00 | 1870 |
| 2022-03-01 | 58.51 | $59.60 | 3105 |
| 2022-02-28 | 58.29 | $61.80 | 3746 |
| 2022-02-25 | 57.82 | $62.80 | 1680 |
| 2022-02-24 | 57.20 | $59.80 | 5261 |
| 2022-02-23 | 56.83 | $55.80 | 2765 |
| 2022-02-22 | 56.84 | $59.40 | 5991 |
| 2022-02-18 | 56.48 | $61.60 | 4270 |
| 2022-02-17 | 55.86 | $59.40 | 3745 |
| 2022-02-16 | 55.42 | $59.60 | 6160 |
| 2022-02-15 | 54.93 | $60.80 | 4905 |
| 2022-02-14 | 54.31 | $52.40 | 2531 |
| 2022-02-11 | 54.52 | $53.80 | 5770 |
| 2022-02-10 | 54.64 | $56.00 | 5800 |
| 2022-02-09 | 54.61 | $53.80 | 3437 |
| 2022-02-08 | 54.90 | $52.20 | 5750 |
| 2022-02-07 | 55.44 | $52.20 | 6580 |
| 2022-02-04 | 56.11 | $56.80 | 4570 |
| 2022-02-03 | 56.45 | $54.20 | 10440 |
| 2022-02-02 | 57.17 | $58.00 | 12145 |
| 2022-02-01 | 57.64 | $59.20 | 5445 |
| 2022-01-31 | 58.14 | $56.20 | 5430 |
| 2022-01-28 | 59.05 | $53.20 | 3715 |
| 2022-01-27 | 60.38 | $50.80 | 2957 |
| 2022-01-26 | 62.06 | $54.00 | 4130 |
| 2022-01-25 | 63.57 | $54.40 | 5451 |
| 2022-01-24 | 65.16 | $53.20 | 6905 |
| 2022-01-21 | 67.02 | $50.40 | 11545 |
| 2022-01-20 | 69.32 | $54.40 | 11176 |
| 2022-01-19 | 71.39 | $55.00 | 5965 |
| 2022-01-18 | 73.55 | $55.00 | 11265 |
| 2022-01-14 | 75.92 | $60.00 | 18787 |
| 2022-01-13 | 78.02 | $60.20 | 18520 |
| 2022-01-12 | 80.33 | $71.00 | 7091 |
| 2022-01-11 | 81.73 | $76.40 | 4915 |
| 2022-01-10 | 82.77 | $73.80 | 7001 |
| 2022-01-07 | 84.17 | $78.20 | 3885 |
| 2022-01-06 | 85.23 | $79.80 | 2202 |
| 2022-01-05 | 86.23 | $81.20 | 3880 |
| 2022-01-04 | 87.18 | $83.40 | 3590 |
| 2022-01-03 | 87.99 | $88.40 | 5106 |
| 2021-12-31 | 88.41 | $82.00 | 13821 |
| 2021-12-30 | 89.54 | $80.80 | 9405 |
| 2021-12-29 | 90.90 | $79.00 | 4626 |
| 2021-12-28 | 92.59 | $79.20 | 5760 |
| 2021-12-27 | 94.34 | $80.00 | 7442 |
| 2021-12-23 | 96.07 | $87.40 | 6712 |
| 2021-12-22 | 97.15 | $85.60 | 5585 |
| 2021-12-21 | 98.47 | $85.60 | 8505 |
| 2021-12-20 | 99.85 | $88.00 | 11407 |
| 2021-12-17 | 101.06 | $97.60 | 56995 |
| 2021-12-16 | 101.40 | $103.60 | 11940 |
| 2021-12-15 | 101.17 | $106.40 | 16662 |
| 2021-12-14 | 100.64 | $98.40 | 16845 |
| 2021-12-13 | 100.97 | $108.60 | 34226 |
| 2021-12-10 | 100.34 | $96.00 | 10036 |
| 2021-12-09 | 100.98 | $96.60 | 6185 |
| 2021-12-08 | 101.67 | $98.40 | 6020 |
| 2021-12-07 | 102.24 | $96.60 | 10005 |
| 2021-12-06 | 102.98 | $100.70 | 7320 |
| 2021-12-03 | 103.34 | $106.00 | 8642 |
| 2021-12-02 | 103.15 | $102.40 | 7885 |
| 2021-12-01 | 103.25 | $105.20 | 27983 |
| 2021-11-30 | 103.05 | $113.80 | 35735 |
| 2021-11-29 | 102.01 | $93.00 | 6490 |
| 2021-11-26 | 103.03 | $94.60 | 3596 |
| 2021-11-24 | 103.96 | $98.20 | 3225 |
| 2021-11-23 | 104.62 | $98.00 | 8997 |
| 2021-11-22 | 105.36 | $100.20 | 7447 |
| 2021-11-19 | 105.94 | $101.00 | 6590 |
| 2021-11-18 | 106.51 | $105.60 | 6345 |
| 2021-11-17 | 106.72 | $102.20 | 12390 |
| 2021-11-16 | 107.31 | $101.40 | 24065 |
| 2021-11-15 | 108.06 | $120.60 | 6267 |
| 2021-11-12 | 106.96 | $109.00 | 12190 |
| 2021-11-11 | 107.04 | $110.60 | 12051 |
| 2021-11-10 | 107.04 | $119.00 | 11809 |
| 2021-11-09 | 106.30 | $108.60 | 8470 |
| 2021-11-08 | 106.62 | $99.20 | 5897 |
| 2021-11-05 | 107.98 | $101.00 | 9948 |
| 2021-11-04 | 109.34 | $94.80 | 16174 |
| 2021-11-03 | 111.51 | $94.70 | 24970 |
| 2021-11-02 | 113.89 | $96.00 | 73487 |
| 2021-11-01 | 116.35 | $110.00 | 8837 |
| 2021-10-29 | 117.68 | $108.60 | 6112 |
| 2021-10-28 | 119.25 | $109.60 | 6545 |
| 2021-10-27 | 120.86 | $111.80 | 9240 |
| 2021-10-26 | 122.38 | $111.20 | 5555 |
| 2021-10-25 | 124.10 | $111.00 | 6800 |
| 2021-10-22 | 126.00 | $114.60 | 4716 |
| 2021-10-21 | 127.68 | $121.80 | 3965 |
| 2021-10-20 | 128.78 | $114.80 | 6685 |
| 2021-10-19 | 130.71 | $118.20 | 9337 |
| 2021-10-18 | 132.45 | $117.40 | 10580 |
| 2021-10-15 | 134.41 | $123.40 | 8349 |
| 2021-10-14 | 135.98 | $127.20 | 10165 |
| 2021-10-13 | 137.31 | $129.80 | 5410 |
| 2021-10-12 | 138.49 | $125.40 | 6190 |
| 2021-10-11 | 140.18 | $128.20 | 6583 |
| 2021-10-08 | 141.72 | $137.20 | 3880 |
| 2021-10-07 | 142.47 | $140.20 | 7072 |
| 2021-10-06 | 143.01 | $136.60 | 6090 |
| 2021-10-05 | 143.98 | $140.60 | 15600 |
| 2021-10-04 | 144.67 | $150.60 | 16227 |
| 2021-10-01 | 144.47 | $133.40 | 5500 |
| 2021-09-30 | 146.07 | $136.60 | 6274 |
| 2021-09-29 | 147.50 | $137.20 | 6305 |
| 2021-09-28 | 148.99 | $141.00 | 7865 |
| 2021-09-27 | 150.18 | $143.60 | 7810 |
| 2021-09-24 | 151.21 | $141.60 | 4795 |
| 2021-09-23 | 152.51 | $145.20 | 10810 |
| 2021-09-22 | 153.53 | $147.20 | 6080 |
| 2021-09-21 | 154.43 | $146.40 | 6110 |
| 2021-09-20 | 155.47 | $148.60 | 4975 |
| 2021-09-17 | 156.32 | $161.00 | 24865 |
| 2021-09-16 | 155.93 | $153.60 | 6662 |
| 2021-09-15 | 156.24 | $148.60 | 5321 |
| 2021-09-14 | 157.01 | $146.20 | 4442 |
| 2021-09-13 | 158.03 | $151.80 | 4190 |
| 2021-09-10 | 158.60 | $151.00 | 3640 |
| 2021-09-09 | 159.39 | $157.00 | 5200 |
| 2021-09-08 | 159.73 | $153.60 | 5256 |
| 2021-09-07 | 160.53 | $164.60 | 6455 |
| 2021-09-03 | 160.41 | $161.60 | 3625 |
| 2021-09-02 | 160.69 | $166.60 | 3080 |
| 2021-09-01 | 160.59 | $167.20 | 5372 |
| 2021-08-31 | 160.47 | $160.00 | 5531 |
| 2021-08-30 | 161.07 | $154.40 | 4981 |
| 2021-08-27 | 162.28 | $161.80 | 6099 |
| 2021-08-26 | 162.84 | $158.00 | 4230 |
| 2021-08-25 | 163.78 | $159.60 | 7011 |
| 2021-08-24 | 164.60 | $160.80 | 3551 |
| 2021-08-23 | 165.29 | $160.60 | 8465 |
| 2021-08-20 | 165.97 | $153.20 | 7415 |
| 2021-08-19 | 167.37 | $146.80 | 8706 |
| 2021-08-18 | 169.55 | $154.00 | 6675 |
| 2021-08-17 | 171.17 | $145.60 | 14595 |
| 2021-08-16 | 173.75 | $149.20 | 11221 |
| 2021-08-13 | 176.11 | $170.80 | 5153 |
| 2021-08-12 | 176.44 | $180.80 | 6205 |
| 2021-08-11 | 175.91 | $182.20 | 5927 |
| 2021-08-10 | 175.41 | $180.80 | 7100 |
| 2021-08-09 | 175.47 | $194.60 | 7516 |
| 2021-08-06 | 174.54 | $183.00 | 7225 |
| 2021-08-05 | 174.87 | $187.40 | 26760 |
| 2021-08-04 | 174.90 | $176.00 | 9530 |
| 2021-08-03 | 176.14 | $165.60 | 6743 |
| 2021-08-02 | 178.58 | $172.40 | 11120 |
| 2021-07-30 | 180.58 | $172.00 | 10916 |
| 2021-07-29 | 182.87 | $161.80 | 5372 |
| 2021-07-28 | 186.42 | $166.80 | 10731 |
| 2021-07-27 | 189.76 | $156.00 | 7790 |
| 2021-07-26 | 194.44 | $155.40 | 18530 |
| 2021-07-23 | 199.49 | $157.00 | 37936 |
| 2021-07-22 | 204.71 | $183.60 | 16775 |
| 2021-07-21 | 207.55 | $179.60 | 21762 |
| 2021-07-20 | 210.95 | $178.20 | 21477 |
| 2021-07-19 | 214.71 | $174.80 | 24722 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.05
2026-07-16
Close Price
$5.69
Vol: 94634
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.44
Average
28.88
Maximum
208.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.05 | $5.69 | 94634 |
| 2026-07-15 | 6.13 | $6.02 | 54000 |
| 2026-07-14 | 6.15 | $6.19 | 73125 |
| 2026-07-13 | 6.14 | $6.39 | 72591 |
| 2026-07-10 | 6.08 | $6.27 | 33705 |
| 2026-07-09 | 6.04 | $6.25 | 50244 |
| 2026-07-08 | 6.00 | $6.08 | 41043 |
| 2026-07-07 | 5.98 | $6.12 | 71775 |
| 2026-07-06 | 5.96 | $6.01 | 40801 |
| 2026-07-02 | 5.95 | $6.10 | 30035 |
| 2026-07-01 | 5.93 | $6.13 | 37996 |
| 2026-06-30 | 5.90 | $6.16 | 75802 |
| 2026-06-29 | 5.85 | $6.34 | 106316 |
| 2026-06-26 | 5.76 | $6.06 | 104311 |
| 2026-06-25 | 5.71 | $5.79 | 106100 |
| 2026-06-24 | 5.72 | $5.74 | 43816 |
| 2026-06-23 | 5.74 | $5.77 | 56932 |
| 2026-06-22 | 5.75 | $5.89 | 203796 |
| 2026-06-18 | 5.75 | $6.01 | 66246 |
| 2026-06-17 | 5.72 | $5.93 | 74617 |
| 2026-06-16 | 5.70 | $5.85 | 190000 |
| 2026-06-15 | 5.70 | $5.77 | 64803 |
| 2026-06-12 | 5.71 | $5.84 | 78536 |
| 2026-06-11 | 5.72 | $5.53 | 72416 |
| 2026-06-10 | 5.79 | $5.50 | 125451 |
| 2026-06-09 | 5.88 | $5.57 | 103600 |
| 2026-06-08 | 5.98 | $5.33 | 87009 |
| 2026-06-05 | 6.14 | $5.45 | 114700 |
| 2026-06-04 | 6.30 | $5.82 | 60093 |
| 2026-06-03 | 6.41 | $5.76 | 117700 |
| 2026-06-02 | 6.56 | $5.87 | 155212 |
| 2026-06-01 | 6.70 | $6.11 | 163220 |
| 2026-05-29 | 6.81 | $6.56 | 76894 |
| 2026-05-28 | 6.85 | $6.70 | 131654 |
| 2026-05-27 | 6.86 | $6.69 | 94735 |
| 2026-05-26 | 6.87 | $6.57 | 105364 |
| 2026-05-22 | 6.91 | $6.70 | 107160 |
| 2026-05-21 | 6.93 | $6.81 | 132429 |
| 2026-05-20 | 6.93 | $6.90 | 116500 |
| 2026-05-19 | 6.91 | $6.38 | 159558 |
| 2026-05-18 | 6.99 | $6.79 | 142203 |
| 2026-05-15 | 6.99 | $7.14 | 151599 |
| 2026-05-14 | 6.92 | $7.05 | 272200 |
| 2026-05-13 | 6.86 | $6.50 | 161094 |
| 2026-05-12 | 6.90 | $6.50 | 436300 |
| 2026-05-11 | 6.94 | $6.50 | 380749 |
| 2026-05-08 | 6.99 | $7.28 | 184282 |
| 2026-05-07 | 6.88 | $7.39 | 439100 |
| 2026-05-06 | 6.73 | $7.16 | 544723 |
| 2026-05-05 | 6.59 | $6.58 | 1.3M |
| 2026-05-04 | 6.56 | $8.09 | 22.2M |
| 2026-05-01 | 6.21 | $6.14 | 62642 |
| 2026-04-30 | 6.20 | $6.16 | 58900 |
| 2026-04-29 | 6.19 | $5.80 | 130922 |
| 2026-04-28 | 6.25 | $5.85 | 26300 |
| 2026-04-27 | 6.32 | $6.06 | 55800 |
| 2026-04-24 | 6.34 | $5.91 | 54600 |
| 2026-04-23 | 6.40 | $6.15 | 91951 |
| 2026-04-22 | 6.42 | $6.57 | 80515 |
| 2026-04-21 | 6.35 | $6.32 | 150446 |
| 2026-04-20 | 6.32 | $6.15 | 67000 |
| 2026-04-17 | 6.32 | $6.31 | 68600 |
| 2026-04-16 | 6.28 | $6.35 | 63830 |
| 2026-04-15 | 6.23 | $6.35 | 61292 |
| 2026-04-14 | 6.16 | $6.68 | 54440 |
| 2026-04-13 | 6.02 | $6.48 | 49826 |
| 2026-04-10 | 5.89 | $6.11 | 35040 |
| 2026-04-09 | 5.82 | $6.34 | 63715 |
| 2026-04-08 | 5.68 | $6.40 | 122464 |
| 2026-04-07 | 5.51 | $6.26 | 81038 |
| 2026-04-06 | 5.35 | $5.76 | 192755 |
| 2026-04-02 | 5.26 | $5.12 | 107976 |
| 2026-04-01 | 5.29 | $4.89 | 32008 |
| 2026-03-31 | 5.37 | $4.93 | 144016 |
| 2026-03-30 | 5.47 | $4.82 | 133900 |
| 2026-03-27 | 5.59 | $4.71 | 176687 |
| 2026-03-26 | 5.76 | $5.39 | 70210 |
| 2026-03-25 | 5.82 | $5.48 | 68900 |
| 2026-03-24 | 5.86 | $5.73 | 67300 |
| 2026-03-23 | 5.86 | $5.67 | 63500 |
| 2026-03-20 | 5.86 | $5.33 | 152105 |
| 2026-03-19 | 5.94 | $5.87 | 127121 |
| 2026-03-18 | 5.91 | $6.57 | 100244 |
| 2026-03-17 | 5.73 | $6.13 | 82414 |
| 2026-03-16 | 5.60 | $5.96 | 103800 |
| 2026-03-13 | 5.50 | $5.72 | 112234 |
| 2026-03-12 | 5.42 | $5.92 | 71775 |
| 2026-03-11 | 5.30 | $5.58 | 34178 |
| 2026-03-10 | 5.22 | $5.44 | 28508 |
| 2026-03-09 | 5.15 | $5.49 | 44600 |
| 2026-03-06 | 5.07 | $5.36 | 41126 |
| 2026-03-05 | 5.00 | $5.30 | 37520 |
| 2026-03-04 | 4.93 | $5.51 | 55003 |
| 2026-03-03 | 4.80 | $5.03 | 80107 |
| 2026-03-02 | 4.76 | $5.24 | 94000 |
| 2026-02-27 | 4.66 | $5.23 | 74616 |
| 2026-02-26 | 4.55 | $5.36 | 71107 |
| 2026-02-25 | 4.40 | $4.96 | 59207 |
| 2026-02-24 | 4.31 | $5.04 | 172230 |
| 2026-02-23 | 4.19 | $4.59 | 79541 |
| 2026-02-20 | 4.14 | $4.64 | 75422 |
| 2026-02-19 | 4.08 | $4.73 | 63200 |
| 2026-02-18 | 4.00 | $4.52 | 28208 |
| 2026-02-17 | 3.95 | $4.22 | 47701 |
| 2026-02-13 | 3.95 | $4.23 | 49472 |
| 2026-02-12 | 3.96 | $4.11 | 34189 |
| 2026-02-11 | 4.00 | $4.13 | 88900 |
| 2026-02-10 | 4.04 | $4.42 | 89039 |
| 2026-02-09 | 4.04 | $4.45 | 60300 |
| 2026-02-06 | 4.03 | $4.29 | 74864 |
| 2026-02-05 | 4.05 | $3.92 | 50300 |
| 2026-02-04 | 4.17 | $3.99 | 40200 |
| 2026-02-03 | 4.29 | $4.27 | 93276 |
| 2026-02-02 | 4.37 | $4.04 | 61300 |
| 2026-01-30 | 4.52 | $4.09 | 63800 |
| 2026-01-29 | 4.69 | $4.17 | 218696 |
| 2026-01-28 | 4.87 | $4.91 | 92541 |
| 2026-01-27 | 4.93 | $5.19 | 66897 |
| 2026-01-26 | 4.94 | $5.07 | 88800 |
| 2026-01-23 | 4.98 | $5.31 | 60810 |
| 2026-01-22 | 4.98 | $5.42 | 135280 |
| 2026-01-21 | 4.97 | $5.19 | 141740 |
| 2026-01-20 | 5.00 | $4.73 | 140668 |
| 2026-01-16 | 5.14 | $5.05 | 110338 |
| 2026-01-15 | 5.23 | $5.11 | 140977 |
| 2026-01-14 | 5.34 | $5.12 | 201024 |
| 2026-01-13 | 5.46 | $5.10 | 278887 |
| 2026-01-12 | 5.61 | $5.18 | 380600 |
| 2026-01-09 | 5.78 | $6.40 | 122013 |
| 2026-01-08 | 5.71 | $5.97 | 44098 |
| 2026-01-07 | 5.73 | $6.28 | 52200 |
| 2026-01-06 | 5.69 | $6.14 | 42814 |
| 2026-01-05 | 5.67 | $5.76 | 87600 |
| 2026-01-02 | 5.74 | $5.77 | 53864 |
| 2025-12-31 | 5.83 | $5.87 | 133400 |
| 2025-12-30 | 5.90 | $5.96 | 52810 |
| 2025-12-29 | 5.98 | $5.89 | 90709 |
| 2025-12-26 | 6.09 | $6.25 | 36685 |
| 2025-12-24 | 6.14 | $6.36 | 17102 |
| 2025-12-23 | 6.19 | $6.26 | 68700 |
| 2025-12-22 | 6.27 | $6.44 | 55403 |
| 2025-12-19 | 6.32 | $6.68 | 97200 |
| 2025-12-18 | 6.34 | $6.04 | 82651 |
| 2025-12-17 | 6.50 | $6.52 | 41900 |
| 2025-12-16 | 6.60 | $6.43 | 87100 |
| 2025-12-15 | 6.73 | $6.24 | 135002 |
| 2025-12-12 | 6.92 | $6.77 | 94213 |
| 2025-12-11 | 7.05 | $6.88 | 124100 |
| 2025-12-10 | 7.17 | $6.68 | 117126 |
| 2025-12-09 | 7.36 | $6.23 | 168439 |
| 2025-12-08 | 7.67 | $5.86 | 275200 |
| 2025-12-05 | 8.12 | $5.77 | 425537 |
| 2025-12-04 | 8.66 | $6.29 | 738412 |
| 2025-12-03 | 9.18 | $7.22 | 3.5M |
| 2025-12-02 | 9.59 | $9.26 | 112847 |
| 2025-12-01 | 9.63 | $9.56 | 112514 |
| 2025-11-28 | 9.62 | $10.36 | 55600 |
| 2025-11-26 | 9.43 | $10.15 | 54047 |
| 2025-11-25 | 9.26 | $9.45 | 44920 |
| 2025-11-24 | 9.20 | $9.12 | 41000 |
| 2025-11-21 | 9.20 | $9.27 | 55300 |
| 2025-11-20 | 9.18 | $8.76 | 67000 |
| 2025-11-19 | 9.25 | $8.65 | 105041 |
| 2025-11-18 | 9.36 | $8.56 | 47823 |
| 2025-11-17 | 9.50 | $8.61 | 93449 |
| 2025-11-14 | 9.66 | $8.52 | 217328 |
| 2025-11-13 | 9.85 | $7.30 | 182400 |
| 2025-11-12 | 10.33 | $9.41 | 68211 |
| 2025-11-11 | 10.44 | $9.55 | 56600 |
| 2025-11-10 | 10.54 | $10.09 | 53520 |
| 2025-11-07 | 10.53 | $9.79 | 152206 |
| 2025-11-06 | 10.57 | $9.25 | 132505 |
| 2025-11-05 | 10.74 | $10.78 | 77401 |
| 2025-11-04 | 10.59 | $10.92 | 120448 |
| 2025-11-03 | 10.39 | $11.98 | 400858 |
| 2025-10-31 | 9.93 | $12.50 | 478200 |
| 2025-10-30 | 9.28 | $10.00 | 143656 |
| 2025-10-29 | 9.05 | $9.14 | 72835 |
| 2025-10-28 | 8.95 | $9.37 | 157988 |
| 2025-10-27 | 8.79 | $8.51 | 32740 |
| 2025-10-24 | 8.78 | $8.34 | 66500 |
| 2025-10-23 | 8.80 | $8.15 | 50800 |
| 2025-10-22 | 8.87 | $7.97 | 57200 |
| 2025-10-21 | 8.97 | $8.62 | 60500 |
| 2025-10-20 | 8.95 | $8.16 | 73500 |
| 2025-10-17 | 9.02 | $8.50 | 89109 |
| 2025-10-16 | 9.02 | $8.25 | 36564 |
| 2025-10-15 | 9.07 | $8.89 | 40446 |
| 2025-10-14 | 8.99 | $8.59 | 84005 |
| 2025-10-13 | 8.95 | $8.25 | 174746 |
| 2025-10-10 | 8.97 | $8.60 | 109622 |
| 2025-10-09 | 8.92 | $9.44 | 89541 |
| 2025-10-08 | 8.67 | $9.42 | 99603 |
| 2025-10-07 | 8.38 | $9.07 | 267700 |
| 2025-10-06 | 8.11 | $10.36 | 587200 |
| 2025-10-03 | 7.51 | $10.51 | 586038 |
| 2025-10-02 | 6.79 | $8.01 | 227922 |
| 2025-10-01 | 6.48 | $6.97 | 161631 |
| 2025-09-30 | 6.33 | $6.03 | 44588 |
| 2025-09-29 | 6.35 | $5.99 | 78956 |
| 2025-09-26 | 6.38 | $5.88 | 58400 |
| 2025-09-25 | 6.44 | $5.88 | 81244 |
| 2025-09-24 | 6.50 | $6.05 | 94850 |
| 2025-09-23 | 6.54 | $6.12 | 50100 |
| 2025-09-22 | 6.57 | $6.40 | 79200 |
| 2025-09-19 | 6.53 | $6.39 | 53831 |
| 2025-09-18 | 6.49 | $6.32 | 48800 |
| 2025-09-17 | 6.46 | $6.17 | 113164 |
| 2025-09-16 | 6.44 | $6.33 | 60466 |
| 2025-09-15 | 6.39 | $6.25 | 48337 |
| 2025-09-12 | 6.34 | $5.80 | 119743 |
| 2025-09-11 | 6.37 | $6.18 | 131202 |
| 2025-09-10 | 6.33 | $6.47 | 97200 |
| 2025-09-09 | 6.21 | $6.60 | 89471 |
| 2025-09-08 | 6.04 | $6.63 | 259765 |
| 2025-09-05 | 5.83 | $6.03 | 41100 |
| 2025-09-04 | 5.72 | $5.95 | 104124 |
| 2025-09-03 | 5.59 | $5.59 | 90514 |
| 2025-09-02 | 5.52 | $6.39 | 235099 |
| 2025-08-29 | 5.27 | $5.32 | 33733 |
| 2025-08-28 | 5.20 | $5.41 | 29318 |
| 2025-08-27 | 5.09 | $5.38 | 36413 |
| 2025-08-26 | 4.97 | $5.38 | 64848 |
| 2025-08-25 | 4.83 | $5.33 | 122150 |
| 2025-08-22 | 4.68 | $5.66 | 100417 |
| 2025-08-21 | 4.42 | $5.34 | 237459 |
| 2025-08-20 | 4.20 | $5.62 | 414600 |
| 2025-08-19 | 3.87 | $4.48 | 158800 |
| 2025-08-18 | 3.74 | $4.24 | 184978 |
| 2025-08-15 | 3.63 | $3.62 | 13900 |
| 2025-08-14 | 3.64 | $3.60 | 65133 |
| 2025-08-13 | 3.65 | $3.65 | 53034 |
| 2025-08-12 | 3.65 | $3.70 | 41835 |
| 2025-08-11 | 3.65 | $3.82 | 18724 |
| 2025-08-08 | 3.62 | $3.68 | 49700 |
| 2025-08-07 | 3.61 | $3.67 | 14900 |
| 2025-08-06 | 3.60 | $3.66 | 26700 |
| 2025-08-05 | 3.60 | $3.69 | 38300 |
| 2025-08-04 | 3.59 | $3.74 | 60900 |
| 2025-08-01 | 3.56 | $3.49 | 362402 |
| 2025-07-31 | 3.59 | $3.54 | 63550 |
| 2025-07-30 | 3.61 | $3.49 | 101402 |
| 2025-07-29 | 3.64 | $3.36 | 54347 |
| 2025-07-28 | 3.71 | $3.40 | 68015 |
| 2025-07-25 | 3.78 | $3.65 | 116000 |
| 2025-07-24 | 3.81 | $3.66 | 50745 |
| 2025-07-23 | 3.84 | $3.74 | 125235 |
| 2025-07-22 | 3.86 | $3.81 | 44927 |
| 2025-07-21 | 3.86 | $3.87 | 62858 |
| 2025-07-18 | 3.86 | $3.82 | 33000 |
| 2025-07-17 | 3.86 | $3.90 | 71900 |
| 2025-07-16 | 3.85 | $3.77 | 18600 |
| 2025-07-15 | 3.87 | $3.70 | 33156 |
| 2025-07-14 | 3.90 | $3.73 | 51700 |
| 2025-07-11 | 3.93 | $3.59 | 75100 |
| 2025-07-10 | 3.99 | $3.76 | 20459 |
| 2025-07-09 | 4.03 | $3.83 | 36127 |
| 2025-07-08 | 4.06 | $3.80 | 41710 |
| 2025-07-07 | 4.10 | $3.87 | 39018 |
| 2025-07-03 | 4.12 | $3.90 | 32800 |
| 2025-07-02 | 4.15 | $3.95 | 29915 |
| 2025-07-01 | 4.17 | $3.90 | 36982 |
| 2025-06-30 | 4.20 | $3.91 | 65400 |
| 2025-06-27 | 4.23 | $3.76 | 60628 |
| 2025-06-26 | 4.30 | $3.92 | 56533 |
| 2025-06-25 | 4.34 | $4.10 | 36600 |
| 2025-06-24 | 4.34 | $4.12 | 42300 |
| 2025-06-23 | 4.35 | $4.10 | 60800 |
| 2025-06-20 | 4.35 | $4.28 | 64314 |
| 2025-06-18 | 4.32 | $4.37 | 143400 |
| 2025-06-17 | 4.26 | $4.23 | 65298 |
| 2025-06-16 | 4.21 | $4.42 | 148284 |
| 2025-06-13 | 4.12 | $4.10 | 70900 |
| 2025-06-12 | 4.07 | $4.08 | 56965 |
| 2025-06-11 | 4.02 | $4.20 | 62754 |
| 2025-06-10 | 3.94 | $4.26 | 84428 |
| 2025-06-09 | 3.83 | $4.22 | 52802 |
| 2025-06-06 | 3.70 | $4.25 | 84900 |
| 2025-06-05 | 3.55 | $4.33 | 128047 |
| 2025-06-04 | 3.35 | $4.02 | 112660 |
| 2025-06-03 | 3.18 | $3.92 | 391714 |
| 2025-06-02 | 3.01 | $4.90 | 912636 |
| 2025-05-30 | 2.61 | $3.19 | 189800 |
| 2025-05-29 | 2.50 | $2.74 | 50738 |
| 2025-05-28 | 2.47 | $2.64 | 86230 |
| 2025-05-27 | 2.45 | $2.62 | 117700 |
| 2025-05-23 | 2.44 | $2.37 | 158029 |
| 2025-05-22 | 2.48 | $2.45 | 129403 |
| 2025-05-21 | 2.51 | $2.50 | 103411 |
| 2025-05-20 | 2.54 | $2.60 | 96215 |
| 2025-05-19 | 2.55 | $2.63 | 42632 |
| 2025-05-16 | 2.56 | $2.57 | 31500 |
| 2025-05-15 | 2.59 | $2.58 | 31945 |
| 2025-05-14 | 2.61 | $2.66 | 44500 |
| 2025-05-13 | 2.63 | $2.64 | 100557 |
| 2025-05-12 | 2.65 | $2.72 | 56003 |
| 2025-05-09 | 2.67 | $2.63 | 107625 |
| 2025-05-08 | 2.70 | $2.58 | 59702 |
| 2025-05-07 | 2.76 | $2.55 | 171985 |
| 2025-05-06 | 2.82 | $2.85 | 20672 |
| 2025-05-05 | 2.84 | $2.91 | 40700 |
| 2025-05-02 | 2.85 | $2.98 | 26630 |
| 2025-05-01 | 2.85 | $3.00 | 19300 |
| 2025-04-30 | 2.84 | $2.97 | 39703 |
| 2025-04-29 | 2.85 | $3.04 | 41100 |
| 2025-04-28 | 2.83 | $3.03 | 35037 |
| 2025-04-25 | 2.82 | $3.00 | 94236 |
| 2025-04-24 | 2.82 | $3.17 | 414900 |
| 2025-04-23 | 2.78 | $2.83 | 54400 |
| 2025-04-22 | 2.81 | $2.98 | 43777 |
| 2025-04-21 | 2.81 | $3.02 | 60120 |
| 2025-04-17 | 2.81 | $3.00 | 15352 |
| 2025-04-16 | 2.82 | $3.02 | 58130 |
| 2025-04-15 | 2.82 | $3.07 | 19219 |
| 2025-04-14 | 2.82 | $3.08 | 32059 |
| 2025-04-11 | 2.81 | $3.03 | 14339 |
| 2025-04-10 | 2.82 | $3.04 | 23400 |
| 2025-04-09 | 2.83 | $3.00 | 80540 |
| 2025-04-08 | 2.85 | $2.86 | 115329 |
| 2025-04-07 | 2.91 | $2.66 | 24824 |
| 2025-04-04 | 3.02 | $2.69 | 34383 |
| 2025-04-03 | 3.15 | $3.05 | 39469 |
| 2025-04-02 | 3.22 | $3.00 | 57050 |
| 2025-04-01 | 3.33 | $2.58 | 115086 |
| 2025-03-31 | 3.53 | $3.08 | 43123 |
| 2025-03-28 | 3.67 | $3.22 | 28600 |
| 2025-03-27 | 3.80 | $3.18 | 67933 |
| 2025-03-26 | 3.97 | $3.54 | 98029 |
| 2025-03-25 | 4.08 | $3.46 | 127194 |
| 2025-03-24 | 4.23 | $3.92 | 144497 |
| 2025-03-21 | 4.31 | $4.14 | 30200 |
| 2025-03-20 | 4.36 | $4.27 | 26324 |
| 2025-03-19 | 4.39 | $4.31 | 47853 |
| 2025-03-18 | 4.41 | $4.46 | 26000 |
| 2025-03-17 | 4.41 | $4.56 | 27922 |
| 2025-03-14 | 4.38 | $4.43 | 18833 |
| 2025-03-13 | 4.38 | $4.37 | 33600 |
| 2025-03-12 | 4.40 | $4.40 | 83158 |
| 2025-03-11 | 4.40 | $4.54 | 39800 |
| 2025-03-10 | 4.39 | $4.40 | 36969 |
| 2025-03-07 | 4.39 | $4.58 | 30800 |
| 2025-03-06 | 4.36 | $4.53 | 30435 |
| 2025-03-05 | 4.34 | $4.40 | 14240 |
| 2025-03-04 | 4.35 | $4.26 | 32170 |
| 2025-03-03 | 4.38 | $4.33 | 37827 |
| 2025-02-28 | 4.40 | $4.50 | 60549 |
| 2025-02-27 | 4.40 | $4.42 | 22600 |
| 2025-02-26 | 4.41 | $4.27 | 19400 |
| 2025-02-25 | 4.45 | $4.27 | 59039 |
| 2025-02-24 | 4.50 | $4.23 | 55200 |
| 2025-02-21 | 4.57 | $4.43 | 51900 |
| 2025-02-20 | 4.61 | $4.51 | 59731 |
| 2025-02-19 | 4.64 | $4.74 | 47800 |
| 2025-02-18 | 4.62 | $4.90 | 44039 |
| 2025-02-14 | 4.57 | $4.81 | 52900 |
| 2025-02-13 | 4.53 | $4.56 | 36595 |
| 2025-02-12 | 4.54 | $4.60 | 79145 |
| 2025-02-11 | 4.54 | $4.58 | 40200 |
| 2025-02-10 | 4.55 | $4.55 | 26400 |
| 2025-02-07 | 4.56 | $4.37 | 54865 |
| 2025-02-06 | 4.62 | $4.42 | 27100 |
| 2025-02-05 | 4.67 | $4.63 | 47654 |
| 2025-02-04 | 4.69 | $4.65 | 32800 |
| 2025-02-03 | 4.71 | $4.57 | 34700 |
| 2025-01-31 | 4.74 | $4.49 | 60305 |
| 2025-01-30 | 4.80 | $4.75 | 75100 |
| 2025-01-29 | 4.82 | $4.74 | 27270 |
| 2025-01-28 | 4.84 | $4.72 | 29300 |
| 2025-01-27 | 4.87 | $4.52 | 66026 |
| 2025-01-24 | 4.94 | $4.94 | 57703 |
| 2025-01-23 | 4.94 | $4.81 | 87931 |
| 2025-01-22 | 4.97 | $4.68 | 102622 |
| 2025-01-21 | 5.03 | $4.80 | 61914 |
| 2025-01-17 | 5.07 | $4.79 | 32302 |
| 2025-01-16 | 5.12 | $4.89 | 43245 |
| 2025-01-15 | 5.15 | $4.86 | 29443 |
| 2025-01-14 | 5.20 | $4.80 | 31316 |
| 2025-01-13 | 5.27 | $4.95 | 51747 |
| 2025-01-10 | 5.31 | $5.19 | 42147 |
| 2025-01-08 | 5.31 | $5.28 | 125714 |
| 2025-01-07 | 5.29 | $5.89 | 148500 |
| 2025-01-06 | 5.14 | $5.55 | 164236 |
| 2025-01-03 | 5.03 | $5.34 | 61989 |
| 2025-01-02 | 4.95 | $5.39 | 97000 |
| 2024-12-31 | 4.84 | $5.31 | 94719 |
| 2024-12-30 | 4.73 | $5.00 | 72134 |
| 2024-12-27 | 4.67 | $4.99 | 69105 |
| 2024-12-26 | 4.61 | $5.08 | 73400 |
| 2024-12-24 | 4.51 | $5.00 | 42433 |
| 2024-12-23 | 4.42 | $4.72 | 39701 |
| 2024-12-20 | 4.37 | $4.40 | 69700 |
| 2024-12-19 | 4.38 | $4.30 | 31025 |
| 2024-12-18 | 4.41 | $4.12 | 59259 |
| 2024-12-17 | 4.49 | $4.36 | 97500 |
| 2024-12-16 | 4.53 | $4.70 | 47400 |
| 2024-12-13 | 4.51 | $4.95 | 114804 |
| 2024-12-12 | 4.43 | $4.96 | 69053 |
| 2024-12-11 | 4.34 | $4.97 | 80503 |
| 2024-12-10 | 4.23 | $4.93 | 530000 |
| 2024-12-09 | 4.11 | $4.75 | 98115 |
| 2024-12-06 | 4.02 | $4.40 | 69727 |
| 2024-12-05 | 3.98 | $4.16 | 48800 |
| 2024-12-04 | 4.00 | $4.10 | 86633 |
| 2024-12-03 | 4.03 | $3.96 | 89932 |
| 2024-12-02 | 4.10 | $4.10 | 94203 |
| 2024-11-29 | 4.15 | $4.18 | 106148 |
| 2024-11-27 | 4.20 | $4.15 | 41100 |
| 2024-11-26 | 4.26 | $3.88 | 105600 |
| 2024-11-25 | 4.40 | $4.08 | 371300 |
| 2024-11-22 | 4.51 | $4.17 | 72031 |
| 2024-11-21 | 4.63 | $4.01 | 129703 |
| 2024-11-20 | 4.80 | $4.09 | 130311 |
| 2024-11-19 | 4.99 | $4.66 | 50324 |
| 2024-11-18 | 5.09 | $4.40 | 47200 |
| 2024-11-15 | 5.25 | $4.53 | 82121 |
| 2024-11-14 | 5.42 | $4.69 | 75754 |
| 2024-11-13 | 5.58 | $4.82 | 123412 |
| 2024-11-12 | 5.75 | $5.30 | 36811 |
| 2024-11-11 | 5.83 | $5.41 | 41441 |
| 2024-11-08 | 5.90 | $5.69 | 95500 |
| 2024-11-07 | 5.93 | $5.89 | 50746 |
| 2024-11-06 | 5.92 | $5.72 | 43604 |
| 2024-11-05 | 5.94 | $5.77 | 23120 |
| 2024-11-04 | 5.95 | $5.67 | 58910 |
| 2024-11-01 | 5.99 | $6.11 | 24612 |
| 2024-10-31 | 5.93 | $6.35 | 41234 |
| 2024-10-30 | 5.82 | $6.24 | 38700 |
| 2024-10-29 | 5.71 | $6.38 | 50960 |
| 2024-10-28 | 5.55 | $5.87 | 75145 |
| 2024-10-25 | 5.47 | $5.35 | 48300 |
| 2024-10-24 | 5.49 | $5.27 | 72444 |
| 2024-10-23 | 5.52 | $5.40 | 37754 |
| 2024-10-22 | 5.54 | $5.50 | 38712 |
| 2024-10-21 | 5.54 | $5.71 | 39600 |
| 2024-10-18 | 5.49 | $5.56 | 57400 |
| 2024-10-17 | 5.46 | $5.34 | 64500 |
| 2024-10-16 | 5.48 | $5.67 | 37421 |
| 2024-10-15 | 5.42 | $5.85 | 67117 |
| 2024-10-14 | 5.33 | $5.75 | 76500 |
| 2024-10-11 | 5.23 | $5.57 | 31923 |
| 2024-10-10 | 5.16 | $5.51 | 66155 |
| 2024-10-09 | 5.09 | $5.85 | 125607 |
| 2024-10-08 | 4.94 | $5.13 | 50600 |
| 2024-10-07 | 4.92 | $5.32 | 158325 |
| 2024-10-04 | 4.86 | $5.30 | 126103 |
| 2024-10-03 | 4.79 | $4.95 | 63507 |
| 2024-10-02 | 4.78 | $4.89 | 83600 |
| 2024-10-01 | 4.79 | $4.60 | 55400 |
| 2024-09-30 | 4.86 | $4.59 | 96731 |
| 2024-09-27 | 4.94 | $4.82 | 35907 |
| 2024-09-26 | 4.99 | $4.57 | 33130 |
| 2024-09-25 | 5.11 | $4.66 | 85223 |
| 2024-09-24 | 5.22 | $4.41 | 46027 |
| 2024-09-23 | 5.41 | $4.48 | 94000 |
| 2024-09-20 | 5.61 | $5.00 | 62500 |
| 2024-09-19 | 5.73 | $5.19 | 124400 |
| 2024-09-18 | 5.83 | $5.02 | 106226 |
| 2024-09-17 | 5.99 | $5.29 | 193700 |
| 2024-09-16 | 6.11 | $5.59 | 200219 |
| 2024-09-13 | 6.18 | $6.74 | 40700 |
| 2024-09-12 | 6.03 | $6.34 | 39700 |
| 2024-09-11 | 5.93 | $6.09 | 68400 |
| 2024-09-10 | 5.86 | $5.82 | 62963 |
| 2024-09-09 | 5.84 | $5.75 | 63900 |
| 2024-09-06 | 5.84 | $5.93 | 57400 |
| 2024-09-05 | 5.79 | $6.31 | 143034 |
| 2024-09-04 | 5.65 | $6.66 | 124650 |
| 2024-09-03 | 5.41 | $5.92 | 152200 |
| 2024-08-30 | 5.29 | $5.27 | 23504 |
| 2024-08-29 | 5.29 | $5.38 | 6930 |
| 2024-08-28 | 5.27 | $5.65 | 29104 |
| 2024-08-27 | 5.18 | $5.60 | 105568 |
| 2024-08-26 | 5.10 | $5.59 | 155924 |
| 2024-08-23 | 5.00 | $5.40 | 89288 |
| 2024-08-22 | 4.92 | $5.30 | 18900 |
| 2024-08-21 | 4.85 | $5.16 | 40900 |
| 2024-08-20 | 4.81 | $5.20 | 25140 |
| 2024-08-19 | 4.75 | $5.30 | 84462 |
| 2024-08-16 | 4.66 | $5.15 | 60437 |
| 2024-08-15 | 4.58 | $4.88 | 37639 |
| 2024-08-14 | 4.56 | $4.96 | 56645 |
| 2024-08-13 | 4.51 | $5.07 | 147545 |
| 2024-08-12 | 4.44 | $5.11 | 53341 |
| 2024-08-09 | 4.35 | $5.06 | 86300 |
| 2024-08-08 | 4.26 | $4.41 | 58888 |
| 2024-08-07 | 4.30 | $4.50 | 484700 |
| 2024-08-06 | 4.32 | $5.88 | 3.7M |
| 2024-08-05 | 4.07 | $4.00 | 43114 |
| 2024-08-02 | 4.17 | $4.33 | 16447 |
| 2024-08-01 | 4.22 | $4.48 | 13635 |
| 2024-07-31 | 4.25 | $4.55 | 25749 |
| 2024-07-30 | 4.28 | $4.51 | 15644 |
| 2024-07-29 | 4.33 | $4.52 | 23627 |
| 2024-07-26 | 4.39 | $4.49 | 22500 |
| 2024-07-25 | 4.46 | $4.46 | 19066 |
| 2024-07-24 | 4.57 | $4.53 | 9100 |
| 2024-07-23 | 4.67 | $4.63 | 39349 |
| 2024-07-22 | 4.78 | $4.49 | 60800 |
| 2024-07-19 | 4.94 | $4.33 | 60109 |
| 2024-07-18 | 5.17 | $4.80 | 81921 |
| 2024-07-17 | 5.34 | $4.79 | 36100 |
| 2024-07-16 | 5.54 | $4.90 | 34500 |
| 2024-07-15 | 5.75 | $5.00 | 50144 |
| 2024-07-12 | 5.99 | $5.25 | 103205 |
| 2024-07-11 | 6.20 | $5.08 | 277700 |
| 2024-07-10 | 6.50 | $5.62 | 56595 |
| 2024-07-09 | 6.72 | $5.45 | 141340 |
| 2024-07-08 | 7.03 | $6.95 | 9432 |
| 2024-07-05 | 7.06 | $6.97 | 9172 |
| 2024-07-03 | 7.10 | $6.55 | 16240 |
| 2024-07-02 | 7.23 | $6.62 | 29280 |
| 2024-07-01 | 7.38 | $7.14 | 15635 |
| 2024-06-28 | 7.43 | $7.12 | 15641 |
| 2024-06-27 | 7.50 | $7.38 | 11191 |
| 2024-06-26 | 7.52 | $7.02 | 13000 |
| 2024-06-25 | 7.62 | $7.20 | 22220 |
| 2024-06-24 | 7.70 | $7.65 | 17592 |
| 2024-06-21 | 7.70 | $7.93 | 69951 |
| 2024-06-20 | 7.64 | $7.82 | 16365 |
| 2024-06-18 | 7.59 | $7.60 | 90985 |
| 2024-06-17 | 7.58 | $7.47 | 14931 |
| 2024-06-14 | 7.60 | $7.66 | 12510 |
| 2024-06-13 | 7.58 | $7.92 | 27352 |
| 2024-06-12 | 7.49 | $8.28 | 20836 |
| 2024-06-11 | 7.32 | $8.29 | 33055 |
| 2024-06-10 | 7.12 | $8.64 | 77675 |
| 2024-06-07 | 6.82 | $7.44 | 69056 |
| 2024-06-06 | 6.72 | $7.02 | 37570 |
| 2024-06-05 | 6.69 | $6.62 | 13375 |
| 2024-06-04 | 6.75 | $6.34 | 19175 |
| 2024-06-03 | 6.87 | $6.32 | 33076 |
| 2024-05-31 | 7.02 | $6.58 | 23191 |
| 2024-05-30 | 7.15 | $6.82 | 49300 |
| 2024-05-29 | 7.24 | $7.38 | 140125 |
| 2024-05-28 | 7.23 | $6.80 | 63237 |
| 2024-05-24 | 7.35 | $7.02 | 13685 |
| 2024-05-23 | 7.43 | $6.97 | 25265 |
| 2024-05-22 | 7.54 | $7.28 | 11345 |
| 2024-05-21 | 7.61 | $7.40 | 10361 |
| 2024-05-20 | 7.66 | $7.44 | 13700 |
| 2024-05-17 | 7.71 | $7.40 | 15961 |
| 2024-05-16 | 7.77 | $7.71 | 9716 |
| 2024-05-15 | 7.78 | $7.65 | 10825 |
| 2024-05-14 | 7.81 | $7.68 | 18696 |
| 2024-05-13 | 7.83 | $7.82 | 21992 |
| 2024-05-10 | 7.83 | $7.73 | 28935 |
| 2024-05-09 | 7.85 | $7.74 | 14701 |
| 2024-05-08 | 7.86 | $7.80 | 22731 |
| 2024-05-07 | 7.87 | $7.83 | 15660 |
| 2024-05-06 | 7.87 | $8.47 | 13662 |
| 2024-05-03 | 7.73 | $8.70 | 15511 |
| 2024-05-02 | 7.52 | $8.73 | 21490 |
| 2024-05-01 | 7.28 | $8.74 | 48545 |
| 2024-04-30 | 6.99 | $8.64 | 118475 |
| 2024-04-29 | 6.68 | $7.03 | 7410 |
| 2024-04-26 | 6.67 | $6.80 | 6020 |
| 2024-04-25 | 6.70 | $6.93 | 19105 |
| 2024-04-24 | 6.71 | $6.74 | 15760 |
| 2024-04-23 | 6.77 | $6.70 | 15795 |
| 2024-04-22 | 6.85 | $6.66 | 28106 |
| 2024-04-19 | 6.95 | $6.98 | 62190 |
| 2024-04-18 | 7.01 | $6.60 | 68846 |
| 2024-04-17 | 7.16 | $6.79 | 494187 |
| 2024-04-16 | 7.29 | $6.20 | 466656 |
| 2024-04-15 | 7.58 | $6.63 | 32410 |
| 2024-04-12 | 7.82 | $7.19 | 60286 |
| 2024-04-11 | 7.98 | $7.62 | 11245 |
| 2024-04-10 | 8.08 | $7.88 | 16706 |
| 2024-04-09 | 8.14 | $7.84 | 20862 |
| 2024-04-08 | 8.22 | $7.98 | 18155 |
| 2024-04-05 | 8.28 | $8.27 | 8955 |
| 2024-04-04 | 8.30 | $8.45 | 32800 |
| 2024-04-03 | 8.28 | $8.14 | 27887 |
| 2024-04-02 | 8.32 | $7.92 | 21161 |
| 2024-04-01 | 8.41 | $8.40 | 14466 |
| 2024-03-28 | 8.42 | $8.51 | 12068 |
| 2024-03-27 | 8.41 | $8.50 | 13467 |
| 2024-03-26 | 8.40 | $8.48 | 10841 |
| 2024-03-25 | 8.39 | $8.60 | 14025 |
| 2024-03-22 | 8.36 | $8.88 | 15505 |
| 2024-03-21 | 8.26 | $8.50 | 17185 |
| 2024-03-20 | 8.23 | $8.00 | 22080 |
| 2024-03-19 | 8.30 | $8.02 | 10117 |
| 2024-03-18 | 8.37 | $8.14 | 31900 |
| 2024-03-15 | 8.43 | $8.00 | 30275 |
| 2024-03-14 | 8.54 | $8.40 | 24605 |
| 2024-03-13 | 8.58 | $8.79 | 16560 |
| 2024-03-12 | 8.54 | $8.88 | 15445 |
| 2024-03-11 | 8.47 | $8.90 | 60635 |
| 2024-03-08 | 8.39 | $10.00 | 99965 |
| 2024-03-07 | 8.07 | $8.13 | 18780 |
| 2024-03-06 | 8.10 | $7.90 | 26667 |
| 2024-03-05 | 8.17 | $7.55 | 30725 |
| 2024-03-04 | 8.34 | $7.70 | 34165 |
| 2024-03-01 | 8.50 | $7.78 | 68330 |
| 2024-02-29 | 8.67 | $8.05 | 87510 |
| 2024-02-28 | 8.81 | $8.68 | 59726 |
| 2024-02-27 | 8.84 | $8.50 | 41772 |
| 2024-02-26 | 8.92 | $8.53 | 44821 |
| 2024-02-23 | 9.00 | $8.60 | 54425 |
| 2024-02-22 | 9.07 | $8.60 | 71710 |
| 2024-02-21 | 9.16 | $8.99 | 14815 |
| 2024-02-20 | 9.19 | $9.22 | 30210 |
| 2024-02-16 | 9.16 | $9.20 | 29460 |
| 2024-02-15 | 9.14 | $9.20 | 20270 |
| 2024-02-14 | 9.11 | $9.30 | 79370 |
| 2024-02-13 | 9.06 | $8.46 | 96495 |
| 2024-02-12 | 9.17 | $8.40 | 13940 |
| 2024-02-09 | 9.31 | $8.51 | 29085 |
| 2024-02-08 | 9.45 | $8.35 | 18616 |
| 2024-02-07 | 9.64 | $8.80 | 14151 |
| 2024-02-06 | 9.77 | $9.00 | 11281 |
| 2024-02-05 | 9.88 | $8.80 | 20591 |
| 2024-02-02 | 10.04 | $9.38 | 47165 |
| 2024-02-01 | 10.09 | $9.59 | 35892 |
| 2024-01-31 | 10.11 | $9.88 | 18965 |
| 2024-01-30 | 10.07 | $10.40 | 13930 |
| 2024-01-29 | 9.91 | $10.29 | 19025 |
| 2024-01-26 | 9.74 | $10.56 | 21875 |
| 2024-01-25 | 9.48 | $10.60 | 21992 |
| 2024-01-24 | 9.17 | $10.20 | 46135 |
| 2024-01-23 | 8.88 | $9.35 | 16376 |
| 2024-01-22 | 8.73 | $9.36 | 20832 |
| 2024-01-19 | 8.55 | $9.20 | 19490 |
| 2024-01-18 | 8.37 | $9.00 | 25455 |
| 2024-01-17 | 8.20 | $9.72 | 57536 |
| 2024-01-16 | 7.86 | $10.20 | 60340 |
| 2024-01-12 | 7.35 | $9.60 | 90635 |
| 2024-01-11 | 6.90 | $8.64 | 36335 |
| 2024-01-10 | 6.57 | $7.99 | 43380 |
| 2024-01-09 | 6.33 | $8.38 | 154167 |
| 2024-01-08 | 5.97 | $7.08 | 174130 |
| 2024-01-05 | 5.84 | $5.80 | 40980 |
| 2024-01-04 | 5.96 | $5.58 | 32570 |
| 2024-01-03 | 6.15 | $5.75 | 49220 |
| 2024-01-02 | 6.34 | $5.88 | 67405 |
| 2023-12-29 | 6.53 | $5.93 | 142115 |
| 2023-12-28 | 6.76 | $5.60 | 125915 |
| 2023-12-27 | 7.09 | $5.20 | 156165 |
| 2023-12-26 | 7.57 | $5.51 | 121706 |
| 2023-12-22 | 8.06 | $5.80 | 140351 |
| 2023-12-21 | 8.56 | $6.30 | 444791 |
| 2023-12-20 | 9.05 | $10.30 | 28066 |
| 2023-12-19 | 8.77 | $10.90 | 59245 |
| 2023-12-18 | 8.32 | $9.97 | 35931 |
| 2023-12-15 | 7.99 | $8.40 | 37925 |
| 2023-12-14 | 7.94 | $8.40 | 50312 |
| 2023-12-13 | 7.89 | $8.21 | 28777 |
| 2023-12-12 | 7.87 | $7.08 | 14741 |
| 2023-12-11 | 8.09 | $7.56 | 12355 |
| 2023-12-08 | 8.24 | $7.78 | 14856 |
| 2023-12-07 | 8.37 | $8.13 | 15775 |
| 2023-12-06 | 8.46 | $8.00 | 16324 |
| 2023-12-05 | 8.58 | $8.00 | 17960 |
| 2023-12-04 | 8.73 | $8.38 | 18853 |
| 2023-12-01 | 8.82 | $8.68 | 10801 |
| 2023-11-30 | 8.87 | $8.76 | 14220 |
| 2023-11-29 | 8.90 | $9.00 | 3860 |
| 2023-11-28 | 8.89 | $8.95 | 16140 |
| 2023-11-27 | 8.89 | $9.20 | 28900 |
| 2023-11-24 | 8.84 | $9.20 | 8586 |
| 2023-11-22 | 8.78 | $9.50 | 5625 |
| 2023-11-21 | 8.65 | $9.12 | 14591 |
| 2023-11-20 | 8.59 | $9.42 | 9613 |
| 2023-11-17 | 8.44 | $9.08 | 9802 |
| 2023-11-16 | 8.35 | $9.20 | 5216 |
| 2023-11-15 | 8.22 | $8.82 | 10919 |
| 2023-11-14 | 8.16 | $8.75 | 10181 |
| 2023-11-13 | 8.10 | $9.39 | 16270 |
| 2023-11-10 | 7.90 | $9.00 | 25346 |
| 2023-11-09 | 7.75 | $8.02 | 7380 |
| 2023-11-08 | 7.80 | $8.32 | 16722 |
| 2023-11-07 | 7.79 | $8.40 | 21636 |
| 2023-11-06 | 7.77 | $7.78 | 16415 |
| 2023-11-03 | 7.88 | $8.08 | 30810 |
| 2023-11-02 | 7.95 | $7.76 | 18390 |
| 2023-11-01 | 8.11 | $7.56 | 18490 |
| 2023-10-31 | 8.34 | $7.80 | 17390 |
| 2023-10-30 | 8.56 | $8.10 | 27145 |
| 2023-10-27 | 8.76 | $8.33 | 23385 |
| 2023-10-26 | 8.95 | $8.40 | 23251 |
| 2023-10-25 | 9.16 | $8.65 | 14111 |
| 2023-10-24 | 9.36 | $8.68 | 21092 |
| 2023-10-23 | 9.58 | $9.60 | 7974 |
| 2023-10-20 | 9.65 | $9.96 | 7005 |
| 2023-10-19 | 9.65 | $9.80 | 4595 |
| 2023-10-18 | 9.70 | $9.94 | 11771 |
| 2023-10-17 | 9.73 | $9.80 | 25720 |
| 2023-10-16 | 9.80 | $10.40 | 19905 |
| 2023-10-13 | 9.75 | $10.18 | 10664 |
| 2023-10-12 | 9.75 | $10.01 | 19549 |
| 2023-10-11 | 9.79 | $10.52 | 15851 |
| 2023-10-10 | 9.73 | $10.56 | 9510 |
| 2023-10-09 | 9.66 | $10.56 | 9780 |
| 2023-10-06 | 9.59 | $10.80 | 17092 |
| 2023-10-05 | 9.46 | $10.87 | 137272 |
| 2023-10-04 | 9.29 | $9.88 | 13121 |
| 2023-10-03 | 9.32 | $8.94 | 15897 |
| 2023-10-02 | 9.56 | $9.77 | 12175 |
| 2023-09-29 | 9.68 | $9.92 | 11855 |
| 2023-09-28 | 9.78 | $10.00 | 17255 |
| 2023-09-27 | 9.90 | $10.56 | 26677 |
| 2023-09-26 | 9.92 | $10.50 | 83072 |
| 2023-09-25 | 9.97 | $9.28 | 57485 |
| 2023-09-22 | 10.29 | $9.26 | 16185 |
| 2023-09-21 | 10.67 | $9.62 | 17706 |
| 2023-09-20 | 11.05 | $9.64 | 42187 |
| 2023-09-19 | 11.49 | $9.77 | 38495 |
| 2023-09-18 | 11.98 | $10.80 | 13953 |
| 2023-09-15 | 12.34 | $10.80 | 78131 |
| 2023-09-14 | 12.77 | $11.98 | 21840 |
| 2023-09-13 | 13.01 | $12.14 | 23510 |
| 2023-09-12 | 13.27 | $12.62 | 15665 |
| 2023-09-11 | 13.47 | $13.11 | 21403 |
| 2023-09-08 | 13.60 | $13.00 | 8425 |
| 2023-09-07 | 13.77 | $13.19 | 15181 |
| 2023-09-06 | 13.94 | $13.96 | 10792 |
| 2023-09-05 | 13.98 | $14.36 | 19575 |
| 2023-09-01 | 13.93 | $14.62 | 11175 |
| 2023-08-31 | 13.83 | $14.40 | 12442 |
| 2023-08-30 | 13.76 | $15.22 | 15235 |
| 2023-08-29 | 13.51 | $14.10 | 30665 |
| 2023-08-28 | 13.46 | $13.93 | 8630 |
| 2023-08-25 | 13.44 | $14.08 | 19025 |
| 2023-08-24 | 13.39 | $13.35 | 8250 |
| 2023-08-23 | 13.49 | $13.22 | 7061 |
| 2023-08-22 | 13.64 | $13.48 | 6716 |
| 2023-08-21 | 13.76 | $13.80 | 19095 |
| 2023-08-18 | 13.84 | $14.20 | 6115 |
| 2023-08-17 | 13.85 | $14.20 | 7385 |
| 2023-08-16 | 13.87 | $14.58 | 15675 |
| 2023-08-15 | 13.81 | $14.90 | 8096 |
| 2023-08-14 | 13.68 | $14.50 | 8150 |
| 2023-08-11 | 13.63 | $14.32 | 14320 |
| 2023-08-10 | 13.60 | $13.29 | 20924 |
| 2023-08-09 | 13.80 | $13.96 | 9498 |
| 2023-08-08 | 13.90 | $13.59 | 17412 |
| 2023-08-07 | 14.09 | $13.20 | 60905 |
| 2023-08-04 | 14.41 | $14.26 | 7695 |
| 2023-08-03 | 14.55 | $14.42 | 10049 |
| 2023-08-02 | 14.69 | $14.50 | 8464 |
| 2023-08-01 | 14.85 | $14.80 | 23069 |
| 2023-07-31 | 14.97 | $15.52 | 20523 |
| 2023-07-28 | 14.96 | $15.00 | 11840 |
| 2023-07-27 | 15.07 | $14.64 | 13750 |
| 2023-07-26 | 15.28 | $15.18 | 16200 |
| 2023-07-25 | 15.42 | $14.86 | 34825 |
| 2023-07-24 | 15.64 | $15.60 | 24422 |
| 2023-07-21 | 15.76 | $16.00 | 11175 |
| 2023-07-20 | 15.81 | $15.92 | 11545 |
| 2023-07-19 | 15.90 | $16.36 | 31085 |
| 2023-07-18 | 15.91 | $16.20 | 31745 |
| 2023-07-17 | 15.96 | $16.26 | 22305 |
| 2023-07-14 | 16.01 | $16.00 | 30201 |
| 2023-07-13 | 16.13 | $16.20 | 23005 |
| 2023-07-12 | 16.24 | $16.11 | 20132 |
| 2023-07-11 | 16.39 | $16.18 | 25075 |
| 2023-07-10 | 16.55 | $16.10 | 50576 |
| 2023-07-07 | 16.76 | $16.41 | 21935 |
| 2023-07-06 | 16.95 | $16.40 | 28309 |
| 2023-07-05 | 17.17 | $17.00 | 53309 |
| 2023-07-03 | 17.31 | $17.40 | 32765 |
| 2023-06-30 | 17.39 | $17.60 | 55695 |
| 2023-06-29 | 17.45 | $18.00 | 142105 |
| 2023-06-28 | 17.43 | $16.40 | 78055 |
| 2023-06-27 | 17.76 | $15.60 | 60085 |
| 2023-06-26 | 18.31 | $16.00 | 52056 |
| 2023-06-23 | 18.87 | $16.00 | 68420 |
| 2023-06-22 | 19.53 | $17.51 | 29264 |
| 2023-06-21 | 19.97 | $18.40 | 43371 |
| 2023-06-20 | 20.29 | $20.00 | 170244 |
| 2023-06-16 | 20.33 | $17.04 | 174581 |
| 2023-06-15 | 21.00 | $21.00 | 45081 |
| 2023-06-14 | 20.94 | $21.20 | 2471 |
| 2023-06-13 | 20.82 | $21.20 | 4076 |
| 2023-06-12 | 20.68 | $21.80 | 6051 |
| 2023-06-09 | 20.39 | $20.60 | 4042 |
| 2023-06-08 | 20.30 | $21.20 | 1545 |
| 2023-06-07 | 20.07 | $21.20 | 3866 |
| 2023-06-06 | 19.80 | $21.00 | 2375 |
| 2023-06-05 | 19.53 | $21.00 | 3790 |
| 2023-06-02 | 19.22 | $20.80 | 11078 |
| 2023-06-01 | 18.90 | $21.00 | 7720 |
| 2023-05-31 | 18.48 | $19.40 | 2190 |
| 2023-05-30 | 18.34 | $18.98 | 2385 |
| 2023-05-26 | 18.27 | $18.86 | 1366 |
| 2023-05-25 | 18.21 | $19.01 | 6876 |
| 2023-05-24 | 18.12 | $19.20 | 2650 |
| 2023-05-23 | 17.98 | $19.42 | 6098 |
| 2023-05-22 | 17.77 | $18.80 | 4160 |
| 2023-05-19 | 17.67 | $18.59 | 4857 |
| 2023-05-18 | 17.60 | $18.40 | 2192 |
| 2023-05-17 | 17.56 | $18.40 | 2867 |
| 2023-05-16 | 17.53 | $18.00 | 4300 |
| 2023-05-15 | 17.58 | $17.90 | 2340 |
| 2023-05-12 | 17.67 | $17.60 | 4237 |
| 2023-05-11 | 17.85 | $17.80 | 4264 |
| 2023-05-10 | 18.02 | $18.04 | 5596 |
| 2023-05-09 | 18.18 | $18.60 | 5669 |
| 2023-05-08 | 18.25 | $18.70 | 4351 |
| 2023-05-05 | 18.32 | $18.80 | 1775 |
| 2023-05-04 | 18.39 | $18.41 | 4635 |
| 2023-05-03 | 18.56 | $18.62 | 2565 |
| 2023-05-02 | 18.72 | $18.84 | 2864 |
| 2023-05-01 | 18.88 | $19.30 | 2991 |
| 2023-04-28 | 18.96 | $19.00 | 4535 |
| 2023-04-27 | 19.14 | $19.35 | 2355 |
| 2023-04-26 | 19.28 | $19.01 | 10690 |
| 2023-04-25 | 19.52 | $19.00 | 9696 |
| 2023-04-24 | 19.81 | $19.60 | 3837 |
| 2023-04-21 | 20.03 | $19.39 | 4817 |
| 2023-04-20 | 20.34 | $19.80 | 4700 |
| 2023-04-19 | 20.62 | $19.93 | 6969 |
| 2023-04-18 | 20.92 | $19.76 | 13063 |
| 2023-04-17 | 21.32 | $20.60 | 15145 |
| 2023-04-14 | 21.61 | $21.00 | 19080 |
| 2023-04-13 | 21.87 | $21.80 | 12705 |
| 2023-04-12 | 22.01 | $22.00 | 6615 |
| 2023-04-11 | 22.14 | $21.60 | 13786 |
| 2023-04-10 | 22.38 | $21.80 | 13875 |
| 2023-04-06 | 22.62 | $22.60 | 4925 |
| 2023-04-05 | 22.74 | $23.00 | 4630 |
| 2023-04-04 | 22.79 | $24.40 | 10500 |
| 2023-04-03 | 22.57 | $22.40 | 4552 |
| 2023-03-31 | 22.74 | $22.60 | 5320 |
| 2023-03-30 | 22.90 | $22.80 | 3920 |
| 2023-03-29 | 23.05 | $22.00 | 9335 |
| 2023-03-28 | 23.40 | $22.00 | 40496 |
| 2023-03-27 | 23.81 | $23.00 | 6990 |
| 2023-03-24 | 24.08 | $23.00 | 11859 |
| 2023-03-23 | 24.39 | $23.40 | 9140 |
| 2023-03-22 | 24.68 | $23.20 | 9445 |
| 2023-03-21 | 25.07 | $24.50 | 7711 |
| 2023-03-20 | 25.24 | $23.60 | 10641 |
| 2023-03-17 | 25.63 | $25.40 | 9945 |
| 2023-03-16 | 25.70 | $26.00 | 8014 |
| 2023-03-15 | 25.67 | $26.20 | 10500 |
| 2023-03-14 | 25.58 | $26.20 | 24969 |
| 2023-03-13 | 25.49 | $27.20 | 52712 |
| 2023-03-10 | 25.17 | $25.20 | 49455 |
| 2023-03-09 | 25.23 | $27.00 | 274365 |
| 2023-03-08 | 24.91 | $26.00 | 60545 |
| 2023-03-07 | 24.76 | $25.40 | 10840 |
| 2023-03-06 | 24.72 | $25.60 | 50985 |
| 2023-03-03 | 24.64 | $24.00 | 4160 |
| 2023-03-02 | 24.88 | $23.40 | 8140 |
| 2023-03-01 | 25.30 | $25.00 | 8040 |
| 2023-02-28 | 25.45 | $25.20 | 12250 |
| 2023-02-27 | 25.58 | $24.00 | 43435 |
| 2023-02-24 | 25.99 | $23.60 | 6865 |
| 2023-02-23 | 26.56 | $24.00 | 12025 |
| 2023-02-22 | 27.13 | $24.00 | 22695 |
| 2023-02-21 | 27.80 | $24.00 | 17920 |
| 2023-02-17 | 28.57 | $25.60 | 22482 |
| 2023-02-16 | 29.13 | $25.60 | 19795 |
| 2023-02-15 | 29.77 | $25.40 | 63885 |
| 2023-02-14 | 30.55 | $27.60 | 121180 |
| 2023-02-13 | 30.98 | $29.00 | 2.1M |
| 2023-02-10 | 31.17 | $27.00 | 4267 |
| 2023-02-09 | 31.81 | $29.60 | 4170 |
| 2023-02-08 | 31.98 | $30.80 | 1866 |
| 2023-02-07 | 31.92 | $29.80 | 6707 |
| 2023-02-06 | 32.03 | $32.00 | 10080 |
| 2023-02-03 | 31.69 | $31.80 | 7242 |
| 2023-02-02 | 31.31 | $32.40 | 3521 |
| 2023-02-01 | 30.73 | $31.00 | 3205 |
| 2023-01-31 | 30.34 | $30.60 | 5340 |
| 2023-01-30 | 29.95 | $32.00 | 15325 |
| 2023-01-27 | 29.18 | $29.40 | 7550 |
| 2023-01-26 | 28.83 | $26.00 | 17185 |
| 2023-01-25 | 29.12 | $30.60 | 5761 |
| 2023-01-24 | 28.46 | $30.20 | 7900 |
| 2023-01-23 | 27.78 | $29.00 | 6262 |
| 2023-01-20 | 27.22 | $29.80 | 7923 |
| 2023-01-19 | 26.38 | $32.00 | 5895 |
| 2023-01-18 | 24.94 | $31.80 | 13300 |
| 2023-01-17 | 23.29 | $30.00 | 24530 |
| 2023-01-13 | 21.76 | $26.20 | 11150 |
| 2023-01-12 | 20.78 | $24.60 | 10185 |
| 2023-01-11 | 19.97 | $22.20 | 7270 |
| 2023-01-10 | 19.55 | $21.40 | 2087 |
| 2023-01-09 | 19.22 | $20.80 | 8252 |
| 2023-01-06 | 18.98 | $19.10 | 2076 |
| 2023-01-05 | 19.06 | $19.20 | 2155 |
| 2023-01-04 | 19.14 | $19.25 | 5027 |
| 2023-01-03 | 19.22 | $19.00 | 4560 |
| 2022-12-30 | 19.38 | $20.00 | 8471 |
| 2022-12-29 | 19.36 | $19.00 | 4496 |
| 2022-12-28 | 19.55 | $19.00 | 7110 |
| 2022-12-27 | 19.77 | $20.20 | 7595 |
| 2022-12-23 | 19.79 | $20.20 | 6635 |
| 2022-12-22 | 19.81 | $20.20 | 3141 |
| 2022-12-21 | 19.84 | $20.40 | 7835 |
| 2022-12-20 | 19.84 | $19.42 | 12725 |
| 2022-12-19 | 20.06 | $20.80 | 16632 |
| 2022-12-16 | 20.02 | $21.60 | 66585 |
| 2022-12-15 | 19.81 | $22.20 | 10747 |
| 2022-12-14 | 19.46 | $21.40 | 13845 |
| 2022-12-13 | 19.22 | $20.80 | 7980 |
| 2022-12-12 | 19.08 | $19.53 | 5180 |
| 2022-12-09 | 19.19 | $20.00 | 5475 |
| 2022-12-08 | 19.24 | $20.00 | 3091 |
| 2022-12-07 | 19.30 | $20.60 | 5970 |
| 2022-12-06 | 19.26 | $21.00 | 6975 |
| 2022-12-05 | 19.14 | $21.80 | 11380 |
| 2022-12-02 | 18.85 | $21.40 | 1855 |
| 2022-12-01 | 18.61 | $21.20 | 2051 |
| 2022-11-30 | 18.39 | $21.20 | 4772 |
| 2022-11-29 | 18.15 | $21.80 | 7676 |
| 2022-11-28 | 17.76 | $21.60 | 8740 |
| 2022-11-25 | 17.38 | $20.40 | 4151 |
| 2022-11-23 | 17.21 | $21.00 | 8496 |
| 2022-11-22 | 16.91 | $21.00 | 10745 |
| 2022-11-21 | 16.60 | $19.31 | 9680 |
| 2022-11-18 | 16.61 | $20.00 | 5472 |
| 2022-11-17 | 16.52 | $20.00 | 7110 |
| 2022-11-16 | 16.44 | $21.00 | 11745 |
| 2022-11-15 | 16.17 | $21.00 | 11016 |
| 2022-11-14 | 15.90 | $20.20 | 11546 |
| 2022-11-11 | 15.79 | $18.60 | 9845 |
| 2022-11-10 | 16.05 | $18.40 | 8700 |
| 2022-11-09 | 16.43 | $18.60 | 21555 |
| 2022-11-08 | 16.87 | $19.00 | 8106 |
| 2022-11-07 | 17.35 | $19.38 | 40795 |
| 2022-11-04 | 17.88 | $22.20 | 16626 |
| 2022-11-03 | 17.94 | $23.80 | 138630 |
| 2022-11-02 | 17.73 | $20.80 | 8095 |
| 2022-11-01 | 18.17 | $20.60 | 14145 |
| 2022-10-31 | 18.77 | $19.80 | 27012 |
| 2022-10-28 | 19.71 | $20.20 | 5495 |
| 2022-10-27 | 20.76 | $20.00 | 22300 |
| 2022-10-26 | 22.08 | $22.00 | 12673 |
| 2022-10-25 | 23.26 | $22.20 | 23920 |
| 2022-10-24 | 24.63 | $22.00 | 31961 |
| 2022-10-21 | 26.33 | $27.80 | 5015 |
| 2022-10-20 | 27.13 | $28.70 | 3576 |
| 2022-10-19 | 27.93 | $28.60 | 3605 |
| 2022-10-18 | 28.94 | $29.80 | 3135 |
| 2022-10-17 | 29.91 | $29.00 | 7280 |
| 2022-10-14 | 31.27 | $30.00 | 11750 |
| 2022-10-13 | 32.69 | $29.40 | 6335 |
| 2022-10-12 | 34.52 | $28.20 | 10890 |
| 2022-10-11 | 36.95 | $30.00 | 11982 |
| 2022-10-10 | 39.45 | $31.60 | 15140 |
| 2022-10-07 | 42.06 | $34.60 | 14635 |
| 2022-10-06 | 44.50 | $36.00 | 15957 |
| 2022-10-05 | 47.07 | $36.20 | 66995 |
| 2022-10-04 | 50.05 | $34.80 | 48532 |
| 2022-10-03 | 53.84 | $40.20 | 160179 |
| 2022-09-30 | 57.11 | $56.00 | 40115 |
| 2022-09-29 | 57.60 | $56.20 | 26520 |
| 2022-09-28 | 58.13 | $63.20 | 11955 |
| 2022-09-27 | 57.29 | $59.60 | 9185 |
| 2022-09-26 | 57.08 | $58.40 | 4650 |
| 2022-09-23 | 57.11 | $58.40 | 5547 |
| 2022-09-22 | 57.16 | $57.00 | 5360 |
| 2022-09-21 | 57.53 | $59.00 | 13965 |
| 2022-09-20 | 57.56 | $60.40 | 5785 |
| 2022-09-19 | 57.31 | $59.60 | 12227 |
| 2022-09-16 | 57.21 | $59.20 | 20055 |
| 2022-09-15 | 57.19 | $60.00 | 9865 |
| 2022-09-14 | 57.03 | $59.20 | 8541 |
| 2022-09-13 | 57.03 | $56.20 | 8210 |
| 2022-09-12 | 57.69 | $58.60 | 10170 |
| 2022-09-09 | 57.97 | $56.80 | 13669 |
| 2022-09-08 | 58.71 | $58.00 | 12655 |
| 2022-09-07 | 59.32 | $58.40 | 11840 |
| 2022-09-06 | 59.98 | $54.20 | 9335 |
| 2022-09-02 | 61.65 | $57.80 | 7975 |
| 2022-09-01 | 62.85 | $58.20 | 13307 |
| 2022-08-31 | 64.18 | $59.20 | 3537 |
| 2022-08-30 | 65.52 | $59.80 | 17265 |
| 2022-08-29 | 66.97 | $60.40 | 12899 |
| 2022-08-26 | 68.53 | $64.20 | 5610 |
| 2022-08-25 | 69.54 | $65.20 | 7471 |
| 2022-08-24 | 70.51 | $67.20 | 9125 |
| 2022-08-23 | 71.22 | $66.80 | 10250 |
| 2022-08-22 | 72.12 | $64.80 | 16131 |
| 2022-08-19 | 73.58 | $69.40 | 12705 |
| 2022-08-18 | 74.30 | $76.00 | 18332 |
| 2022-08-17 | 73.74 | $76.40 | 27796 |
| 2022-08-16 | 72.99 | $72.60 | 14935 |
| 2022-08-15 | 72.92 | $73.00 | 76176 |
| 2022-08-12 | 72.74 | $69.00 | 4557 |
| 2022-08-11 | 73.36 | $69.00 | 9048 |
| 2022-08-10 | 74.08 | $69.00 | 6013 |
| 2022-08-09 | 74.90 | $68.00 | 7754 |
| 2022-08-08 | 76.05 | $71.60 | 12900 |
| 2022-08-05 | 76.60 | $72.80 | 9006 |
| 2022-08-04 | 76.97 | $75.80 | 7305 |
| 2022-08-03 | 76.74 | $70.00 | 9131 |
| 2022-08-02 | 77.67 | $70.60 | 7572 |
| 2022-08-01 | 78.59 | $68.00 | 7761 |
| 2022-07-29 | 80.18 | $67.00 | 21929 |
| 2022-07-28 | 82.20 | $72.60 | 11945 |
| 2022-07-27 | 83.32 | $78.80 | 21636 |
| 2022-07-26 | 83.26 | $72.80 | 18120 |
| 2022-07-25 | 84.40 | $79.60 | 19099 |
| 2022-07-22 | 84.23 | $81.00 | 26215 |
| 2022-07-21 | 83.69 | $95.60 | 43740 |
| 2022-07-20 | 79.91 | $90.40 | 37394 |
| 2022-07-19 | 76.57 | $93.60 | 84012 |
| 2022-07-18 | 71.97 | $96.60 | 265760 |
| 2022-07-15 | 65.95 | $90.00 | 530710 |
| 2022-07-14 | 60.34 | $82.60 | 2.0M |
| 2022-07-13 | 55.36 | $57.60 | 11050 |
| 2022-07-12 | 54.85 | $58.60 | 7471 |
| 2022-07-11 | 54.04 | $54.60 | 17991 |
| 2022-07-08 | 53.94 | $56.00 | 7736 |
| 2022-07-07 | 53.54 | $54.60 | 8720 |
| 2022-07-06 | 53.37 | $52.80 | 9128 |
| 2022-07-05 | 53.56 | $51.20 | 4806 |
| 2022-07-01 | 54.11 | $50.80 | 4600 |
| 2022-06-30 | 54.84 | $50.40 | 27005 |
| 2022-06-29 | 55.77 | $53.00 | 10370 |
| 2022-06-28 | 56.30 | $54.40 | 21854 |
| 2022-06-27 | 56.62 | $62.00 | 102169 |
| 2022-06-24 | 55.38 | $58.00 | 120680 |
| 2022-06-23 | 54.78 | $55.40 | 14210 |
| 2022-06-22 | 54.64 | $48.40 | 13942 |
| 2022-06-21 | 55.94 | $48.80 | 14875 |
| 2022-06-17 | 57.36 | $47.40 | 45139 |
| 2022-06-16 | 59.30 | $52.00 | 18757 |
| 2022-06-15 | 60.57 | $53.00 | 13560 |
| 2022-06-14 | 61.82 | $54.60 | 21689 |
| 2022-06-13 | 62.90 | $61.80 | 35531 |
| 2022-06-10 | 62.62 | $82.40 | 22544 |
| 2022-06-09 | 57.93 | $78.00 | 18787 |
| 2022-06-08 | 53.40 | $68.00 | 7896 |
| 2022-06-07 | 50.24 | $65.60 | 18626 |
| 2022-06-06 | 47.09 | $54.60 | 14787 |
| 2022-06-03 | 45.76 | $50.20 | 7691 |
| 2022-06-02 | 45.15 | $49.60 | 4865 |
| 2022-06-01 | 44.60 | $45.80 | 7150 |
| 2022-05-31 | 44.77 | $43.60 | 9046 |
| 2022-05-27 | 45.46 | $45.60 | 7871 |
| 2022-05-26 | 45.86 | $44.20 | 7190 |
| 2022-05-25 | 46.64 | $47.20 | 3000 |
| 2022-05-24 | 46.94 | $48.60 | 5520 |
| 2022-05-23 | 47.01 | $54.60 | 4719 |
| 2022-05-20 | 45.85 | $50.00 | 4795 |
| 2022-05-19 | 45.50 | $48.20 | 11515 |
| 2022-05-18 | 45.50 | $44.40 | 4565 |
| 2022-05-17 | 46.32 | $44.20 | 9001 |
| 2022-05-16 | 47.36 | $42.80 | 7835 |
| 2022-05-13 | 48.88 | $42.00 | 9135 |
| 2022-05-12 | 50.84 | $45.20 | 6291 |
| 2022-05-11 | 52.46 | $43.60 | 18171 |
| 2022-05-10 | 54.70 | $50.00 | 9592 |
| 2022-05-09 | 55.96 | $52.40 | 5378 |
| 2022-05-06 | 56.94 | $60.60 | 4535 |
| 2022-05-05 | 56.35 | $57.80 | 6970 |
| 2022-05-04 | 56.27 | $62.80 | 13226 |
| 2022-05-03 | 55.13 | $53.40 | 3751 |
| 2022-05-02 | 55.81 | $58.60 | 3530 |
| 2022-04-29 | 55.51 | $51.80 | 3201 |
| 2022-04-28 | 56.62 | $52.00 | 3495 |
| 2022-04-27 | 57.87 | $50.40 | 4030 |
| 2022-04-26 | 59.67 | $54.80 | 5223 |
| 2022-04-25 | 60.85 | $58.00 | 3727 |
| 2022-04-22 | 61.55 | $57.40 | 3576 |
| 2022-04-21 | 62.48 | $60.00 | 4670 |
| 2022-04-20 | 63.02 | $60.20 | 3195 |
| 2022-04-19 | 63.61 | $60.00 | 2890 |
| 2022-04-18 | 64.32 | $56.60 | 4935 |
| 2022-04-14 | 65.87 | $61.20 | 4595 |
| 2022-04-13 | 66.68 | $62.60 | 2281 |
| 2022-04-12 | 67.32 | $62.40 | 4451 |
| 2022-04-11 | 68.10 | $63.20 | 3272 |
| 2022-04-08 | 68.81 | $63.80 | 5557 |
| 2022-04-07 | 69.49 | $63.80 | 3750 |
| 2022-04-06 | 70.26 | $65.80 | 4792 |
| 2022-04-05 | 70.71 | $72.60 | 4850 |
| 2022-04-04 | 69.77 | $78.60 | 4410 |
| 2022-04-01 | 67.40 | $74.80 | 7136 |
| 2022-03-31 | 65.42 | $78.80 | 9530 |
| 2022-03-30 | 62.26 | $71.80 | 7720 |
| 2022-03-29 | 60.06 | $65.20 | 4862 |
| 2022-03-28 | 58.89 | $64.00 | 8935 |
| 2022-03-25 | 57.79 | $60.40 | 5870 |
| 2022-03-24 | 57.26 | $60.40 | 3760 |
| 2022-03-23 | 56.66 | $58.60 | 4910 |
| 2022-03-22 | 56.34 | $61.40 | 7716 |
| 2022-03-21 | 55.39 | $58.40 | 4715 |
| 2022-03-18 | 54.93 | $56.40 | 9191 |
| 2022-03-17 | 54.82 | $56.80 | 3625 |
| 2022-03-16 | 54.62 | $55.00 | 4845 |
| 2022-03-15 | 54.78 | $48.40 | 5870 |
| 2022-03-14 | 56.37 | $53.60 | 6936 |
| 2022-03-11 | 57.12 | $56.40 | 3335 |
| 2022-03-10 | 57.42 | $58.40 | 2510 |
| 2022-03-09 | 57.35 | $61.40 | 2870 |
| 2022-03-08 | 56.64 | $55.60 | 2205 |
| 2022-03-07 | 57.05 | $57.00 | 2921 |
| 2022-03-04 | 57.24 | $58.60 | 8320 |
| 2022-03-03 | 57.14 | $57.00 | 2415 |
| 2022-03-02 | 57.36 | $59.00 | 1870 |
| 2022-03-01 | 57.21 | $59.60 | 3105 |
| 2022-02-28 | 56.92 | $61.80 | 3746 |
| 2022-02-25 | 56.13 | $62.80 | 1680 |
| 2022-02-24 | 55.01 | $59.80 | 5261 |
| 2022-02-23 | 54.37 | $55.80 | 2765 |
| 2022-02-22 | 54.49 | $59.40 | 5991 |
| 2022-02-18 | 53.89 | $61.60 | 4270 |
| 2022-02-17 | 52.75 | $59.40 | 3745 |
| 2022-02-16 | 51.93 | $59.60 | 6160 |
| 2022-02-15 | 50.96 | $60.80 | 4905 |
| 2022-02-14 | 49.62 | $52.40 | 2531 |
| 2022-02-11 | 49.88 | $53.80 | 5770 |
| 2022-02-10 | 49.93 | $56.00 | 5800 |
| 2022-02-09 | 49.56 | $53.80 | 3437 |
| 2022-02-08 | 49.66 | $52.20 | 5750 |
| 2022-02-07 | 50.15 | $52.20 | 6580 |
| 2022-02-04 | 50.78 | $56.80 | 4570 |
| 2022-02-03 | 50.59 | $54.20 | 10440 |
| 2022-02-02 | 50.98 | $58.00 | 12145 |
| 2022-02-01 | 50.69 | $59.20 | 5445 |
| 2022-01-31 | 50.16 | $56.20 | 5430 |
| 2022-01-28 | 50.25 | $53.20 | 3715 |
| 2022-01-27 | 51.06 | $50.80 | 2957 |
| 2022-01-26 | 52.57 | $54.00 | 4130 |
| 2022-01-25 | 53.73 | $54.40 | 5451 |
| 2022-01-24 | 55.06 | $53.20 | 6905 |
| 2022-01-21 | 56.93 | $50.40 | 11545 |
| 2022-01-20 | 59.77 | $54.40 | 11176 |
| 2022-01-19 | 62.29 | $55.00 | 5965 |
| 2022-01-18 | 65.15 | $55.00 | 11265 |
| 2022-01-14 | 68.53 | $60.00 | 18787 |
| 2022-01-13 | 71.46 | $60.20 | 18520 |
| 2022-01-12 | 74.87 | $71.00 | 7091 |
| 2022-01-11 | 76.60 | $76.40 | 4915 |
| 2022-01-10 | 77.51 | $73.80 | 7001 |
| 2022-01-07 | 79.17 | $78.20 | 3885 |
| 2022-01-06 | 80.20 | $79.80 | 2202 |
| 2022-01-05 | 81.10 | $81.20 | 3880 |
| 2022-01-04 | 81.89 | $83.40 | 3590 |
| 2022-01-03 | 82.39 | $88.40 | 5106 |
| 2021-12-31 | 81.96 | $82.00 | 13821 |
| 2021-12-30 | 82.84 | $80.80 | 9405 |
| 2021-12-29 | 84.17 | $79.00 | 4626 |
| 2021-12-28 | 86.14 | $79.20 | 5760 |
| 2021-12-27 | 88.42 | $80.00 | 7442 |
| 2021-12-23 | 90.93 | $87.40 | 6712 |
| 2021-12-22 | 92.32 | $85.60 | 5585 |
| 2021-12-21 | 94.35 | $85.60 | 8505 |
| 2021-12-20 | 96.72 | $88.00 | 11407 |
| 2021-12-17 | 99.00 | $97.60 | 56995 |
| 2021-12-16 | 99.63 | $103.60 | 11940 |
| 2021-12-15 | 99.12 | $106.40 | 16662 |
| 2021-12-14 | 97.96 | $98.40 | 16845 |
| 2021-12-13 | 98.32 | $108.60 | 34226 |
| 2021-12-10 | 96.61 | $96.00 | 10036 |
| 2021-12-09 | 97.31 | $96.60 | 6185 |
| 2021-12-08 | 98.02 | $98.40 | 6020 |
| 2021-12-07 | 98.49 | $96.60 | 10005 |
| 2021-12-06 | 99.45 | $100.70 | 7320 |
| 2021-12-03 | 99.72 | $106.00 | 8642 |
| 2021-12-02 | 98.96 | $102.40 | 7885 |
| 2021-12-01 | 98.85 | $105.20 | 27983 |
| 2021-11-30 | 98.17 | $113.80 | 35735 |
| 2021-11-29 | 95.61 | $93.00 | 6490 |
| 2021-11-26 | 97.07 | $94.60 | 3596 |
| 2021-11-24 | 98.46 | $98.20 | 3225 |
| 2021-11-23 | 99.36 | $98.00 | 8997 |
| 2021-11-22 | 100.49 | $100.20 | 7447 |
| 2021-11-19 | 101.38 | $101.00 | 6590 |
| 2021-11-18 | 102.28 | $105.60 | 6345 |
| 2021-11-17 | 102.40 | $102.20 | 12390 |
| 2021-11-16 | 103.31 | $101.40 | 24065 |
| 2021-11-15 | 104.56 | $120.60 | 6267 |
| 2021-11-12 | 102.02 | $109.00 | 12190 |
| 2021-11-11 | 101.56 | $110.60 | 12051 |
| 2021-11-10 | 100.75 | $119.00 | 11809 |
| 2021-11-09 | 98.10 | $108.60 | 8470 |
| 2021-11-08 | 97.28 | $99.20 | 5897 |
| 2021-11-05 | 98.38 | $101.00 | 9948 |
| 2021-11-04 | 99.36 | $94.80 | 16174 |
| 2021-11-03 | 101.88 | $94.70 | 24970 |
| 2021-11-02 | 104.90 | $96.00 | 73487 |
| 2021-11-01 | 108.20 | $110.00 | 8837 |
| 2021-10-29 | 109.15 | $108.60 | 6112 |
| 2021-10-28 | 110.61 | $109.60 | 6545 |
| 2021-10-27 | 112.17 | $111.80 | 9240 |
| 2021-10-26 | 113.58 | $111.20 | 5555 |
| 2021-10-25 | 115.41 | $111.00 | 6800 |
| 2021-10-22 | 117.64 | $114.60 | 4716 |
| 2021-10-21 | 119.54 | $121.80 | 3965 |
| 2021-10-20 | 120.28 | $114.80 | 6685 |
| 2021-10-19 | 122.68 | $118.20 | 9337 |
| 2021-10-18 | 124.80 | $117.40 | 10580 |
| 2021-10-15 | 127.50 | $123.40 | 8349 |
| 2021-10-14 | 129.41 | $127.20 | 10165 |
| 2021-10-13 | 130.88 | $129.80 | 5410 |
| 2021-10-12 | 132.09 | $125.40 | 6190 |
| 2021-10-11 | 134.47 | $128.20 | 6583 |
| 2021-10-08 | 136.69 | $137.20 | 3880 |
| 2021-10-07 | 137.41 | $140.20 | 7072 |
| 2021-10-06 | 137.65 | $136.60 | 6090 |
| 2021-10-05 | 138.74 | $140.60 | 15600 |
| 2021-10-04 | 139.20 | $150.60 | 16227 |
| 2021-10-01 | 137.67 | $133.40 | 5500 |
| 2021-09-30 | 139.57 | $136.60 | 6274 |
| 2021-09-29 | 141.15 | $137.20 | 6305 |
| 2021-09-28 | 142.89 | $141.00 | 7865 |
| 2021-09-27 | 144.17 | $143.60 | 7810 |
| 2021-09-24 | 145.14 | $141.60 | 4795 |
| 2021-09-23 | 146.73 | $145.20 | 10810 |
| 2021-09-22 | 147.86 | $147.20 | 6080 |
| 2021-09-21 | 148.79 | $146.40 | 6110 |
| 2021-09-20 | 150.08 | $148.60 | 4975 |
| 2021-09-17 | 151.15 | $161.00 | 24865 |
| 2021-09-16 | 149.82 | $153.60 | 6662 |
| 2021-09-15 | 149.87 | $148.60 | 5321 |
| 2021-09-14 | 151.03 | $146.20 | 4442 |
| 2021-09-13 | 152.93 | $151.80 | 4190 |
| 2021-09-10 | 153.99 | $151.00 | 3640 |
| 2021-09-09 | 155.43 | $157.00 | 5200 |
| 2021-09-08 | 155.88 | $153.60 | 5256 |
| 2021-09-07 | 157.15 | $164.60 | 6455 |
| 2021-09-03 | 156.36 | $161.60 | 3625 |
| 2021-09-02 | 156.11 | $166.60 | 3080 |
| 2021-09-01 | 154.81 | $167.20 | 5372 |
| 2021-08-31 | 153.23 | $160.00 | 5531 |
| 2021-08-30 | 152.96 | $154.40 | 4981 |
| 2021-08-27 | 153.90 | $161.80 | 6099 |
| 2021-08-26 | 153.50 | $158.00 | 4230 |
| 2021-08-25 | 153.89 | $159.60 | 7011 |
| 2021-08-24 | 154.08 | $160.80 | 3551 |
| 2021-08-23 | 154.12 | $160.60 | 8465 |
| 2021-08-20 | 154.29 | $153.20 | 7415 |
| 2021-08-19 | 156.12 | $146.80 | 8706 |
| 2021-08-18 | 159.68 | $154.00 | 6675 |
| 2021-08-17 | 162.36 | $145.60 | 14595 |
| 2021-08-16 | 167.31 | $149.20 | 11221 |
| 2021-08-13 | 172.36 | $170.80 | 5153 |
| 2021-08-12 | 173.73 | $180.80 | 6205 |
| 2021-08-11 | 173.26 | $182.20 | 5927 |
| 2021-08-10 | 172.48 | $180.80 | 7100 |
| 2021-08-09 | 171.93 | $194.60 | 7516 |
| 2021-08-06 | 168.44 | $183.00 | 7225 |
| 2021-08-05 | 166.92 | $187.40 | 26760 |
| 2021-08-04 | 164.31 | $176.00 | 9530 |
| 2021-08-03 | 163.78 | $165.60 | 6743 |
| 2021-08-02 | 165.46 | $172.40 | 11120 |
| 2021-07-30 | 166.07 | $172.00 | 10916 |
| 2021-07-29 | 166.98 | $161.80 | 5372 |
| 2021-07-28 | 170.30 | $166.80 | 10731 |
| 2021-07-27 | 173.20 | $156.00 | 7790 |
| 2021-07-26 | 178.94 | $155.40 | 18530 |
| 2021-07-23 | 185.83 | $157.00 | 37936 |
| 2021-07-22 | 193.58 | $183.60 | 16775 |
| 2021-07-21 | 197.03 | $179.60 | 21762 |
| 2021-07-20 | 201.95 | $178.20 | 21477 |
| 2021-07-19 | 208.00 | $174.80 | 24722 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.09
2026-07-16
Close Price
$5.69
Vol: 94634
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.46
Average
28.88
Maximum
201.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.09 | $5.69 | 94634 |
| 2026-07-15 | 6.21 | $6.02 | 54000 |
| 2026-07-14 | 6.26 | $6.19 | 73125 |
| 2026-07-13 | 6.25 | $6.39 | 72591 |
| 2026-07-10 | 6.18 | $6.27 | 33705 |
| 2026-07-09 | 6.13 | $6.25 | 50244 |
| 2026-07-08 | 6.07 | $6.08 | 41043 |
| 2026-07-07 | 6.06 | $6.12 | 71775 |
| 2026-07-06 | 6.03 | $6.01 | 40801 |
| 2026-07-02 | 6.02 | $6.10 | 30035 |
| 2026-07-01 | 5.99 | $6.13 | 37996 |
| 2026-06-30 | 5.94 | $6.16 | 75802 |
| 2026-06-29 | 5.87 | $6.34 | 106316 |
| 2026-06-26 | 5.73 | $6.06 | 104311 |
| 2026-06-25 | 5.65 | $5.79 | 106100 |
| 2026-06-24 | 5.64 | $5.74 | 43816 |
| 2026-06-23 | 5.65 | $5.77 | 56932 |
| 2026-06-22 | 5.65 | $5.89 | 203796 |
| 2026-06-18 | 5.62 | $6.01 | 66246 |
| 2026-06-17 | 5.55 | $5.93 | 74617 |
| 2026-06-16 | 5.49 | $5.85 | 190000 |
| 2026-06-15 | 5.45 | $5.77 | 64803 |
| 2026-06-12 | 5.43 | $5.84 | 78536 |
| 2026-06-11 | 5.40 | $5.53 | 72416 |
| 2026-06-10 | 5.46 | $5.50 | 125451 |
| 2026-06-09 | 5.54 | $5.57 | 103600 |
| 2026-06-08 | 5.64 | $5.33 | 87009 |
| 2026-06-05 | 5.83 | $5.45 | 114700 |
| 2026-06-04 | 6.03 | $5.82 | 60093 |
| 2026-06-03 | 6.16 | $5.76 | 117700 |
| 2026-06-02 | 6.35 | $5.87 | 155212 |
| 2026-06-01 | 6.54 | $6.11 | 163220 |
| 2026-05-29 | 6.70 | $6.56 | 76894 |
| 2026-05-28 | 6.75 | $6.70 | 131654 |
| 2026-05-27 | 6.77 | $6.69 | 94735 |
| 2026-05-26 | 6.79 | $6.57 | 105364 |
| 2026-05-22 | 6.86 | $6.70 | 107160 |
| 2026-05-21 | 6.89 | $6.81 | 132429 |
| 2026-05-20 | 6.90 | $6.90 | 116500 |
| 2026-05-19 | 6.87 | $6.38 | 159558 |
| 2026-05-18 | 7.00 | $6.79 | 142203 |
| 2026-05-15 | 7.03 | $7.14 | 151599 |
| 2026-05-14 | 6.95 | $7.05 | 272200 |
| 2026-05-13 | 6.87 | $6.50 | 161094 |
| 2026-05-12 | 6.95 | $6.50 | 436300 |
| 2026-05-11 | 7.04 | $6.50 | 380749 |
| 2026-05-08 | 7.15 | $7.28 | 184282 |
| 2026-05-07 | 7.03 | $7.39 | 439100 |
| 2026-05-06 | 6.83 | $7.16 | 544723 |
| 2026-05-05 | 6.67 | $6.58 | 1.3M |
| 2026-05-04 | 6.65 | $8.09 | 22.2M |
| 2026-05-01 | 6.14 | $6.14 | 62642 |
| 2026-04-30 | 6.13 | $6.16 | 58900 |
| 2026-04-29 | 6.12 | $5.80 | 130922 |
| 2026-04-28 | 6.22 | $5.85 | 26300 |
| 2026-04-27 | 6.32 | $6.06 | 55800 |
| 2026-04-24 | 6.37 | $5.91 | 54600 |
| 2026-04-23 | 6.48 | $6.15 | 91951 |
| 2026-04-22 | 6.53 | $6.57 | 80515 |
| 2026-04-21 | 6.46 | $6.32 | 150446 |
| 2026-04-20 | 6.44 | $6.15 | 67000 |
| 2026-04-17 | 6.47 | $6.31 | 68600 |
| 2026-04-16 | 6.45 | $6.35 | 63830 |
| 2026-04-15 | 6.41 | $6.35 | 61292 |
| 2026-04-14 | 6.35 | $6.68 | 54440 |
| 2026-04-13 | 6.17 | $6.48 | 49826 |
| 2026-04-10 | 6.01 | $6.11 | 35040 |
| 2026-04-09 | 5.93 | $6.34 | 63715 |
| 2026-04-08 | 5.75 | $6.40 | 122464 |
| 2026-04-07 | 5.51 | $6.26 | 81038 |
| 2026-04-06 | 5.27 | $5.76 | 192755 |
| 2026-04-02 | 5.13 | $5.12 | 107976 |
| 2026-04-01 | 5.16 | $4.89 | 32008 |
| 2026-03-31 | 5.27 | $4.93 | 144016 |
| 2026-03-30 | 5.40 | $4.82 | 133900 |
| 2026-03-27 | 5.59 | $4.71 | 176687 |
| 2026-03-26 | 5.85 | $5.39 | 70210 |
| 2026-03-25 | 5.95 | $5.48 | 68900 |
| 2026-03-24 | 6.04 | $5.73 | 67300 |
| 2026-03-23 | 6.07 | $5.67 | 63500 |
| 2026-03-20 | 6.12 | $5.33 | 152105 |
| 2026-03-19 | 6.28 | $5.87 | 127121 |
| 2026-03-18 | 6.29 | $6.57 | 100244 |
| 2026-03-17 | 6.08 | $6.13 | 82414 |
| 2026-03-16 | 5.95 | $5.96 | 103800 |
| 2026-03-13 | 5.85 | $5.72 | 112234 |
| 2026-03-12 | 5.79 | $5.92 | 71775 |
| 2026-03-11 | 5.64 | $5.58 | 34178 |
| 2026-03-10 | 5.57 | $5.44 | 28508 |
| 2026-03-09 | 5.52 | $5.49 | 44600 |
| 2026-03-06 | 5.44 | $5.36 | 41126 |
| 2026-03-05 | 5.38 | $5.30 | 37520 |
| 2026-03-04 | 5.32 | $5.51 | 55003 |
| 2026-03-03 | 5.17 | $5.03 | 80107 |
| 2026-03-02 | 5.14 | $5.24 | 94000 |
| 2026-02-27 | 5.04 | $5.23 | 74616 |
| 2026-02-26 | 4.91 | $5.36 | 71107 |
| 2026-02-25 | 4.71 | $4.96 | 59207 |
| 2026-02-24 | 4.59 | $5.04 | 172230 |
| 2026-02-23 | 4.42 | $4.59 | 79541 |
| 2026-02-20 | 4.36 | $4.64 | 75422 |
| 2026-02-19 | 4.27 | $4.73 | 63200 |
| 2026-02-18 | 4.13 | $4.52 | 28208 |
| 2026-02-17 | 4.04 | $4.22 | 47701 |
| 2026-02-13 | 4.03 | $4.23 | 49472 |
| 2026-02-12 | 4.02 | $4.11 | 34189 |
| 2026-02-11 | 4.04 | $4.13 | 88900 |
| 2026-02-10 | 4.08 | $4.42 | 89039 |
| 2026-02-09 | 4.04 | $4.45 | 60300 |
| 2026-02-06 | 3.98 | $4.29 | 74864 |
| 2026-02-05 | 3.98 | $3.92 | 50300 |
| 2026-02-04 | 4.10 | $3.99 | 40200 |
| 2026-02-03 | 4.23 | $4.27 | 93276 |
| 2026-02-02 | 4.31 | $4.04 | 61300 |
| 2026-01-30 | 4.48 | $4.09 | 63800 |
| 2026-01-29 | 4.69 | $4.17 | 218696 |
| 2026-01-28 | 4.93 | $4.91 | 92541 |
| 2026-01-27 | 4.99 | $5.19 | 66897 |
| 2026-01-26 | 4.98 | $5.07 | 88800 |
| 2026-01-23 | 5.01 | $5.31 | 60810 |
| 2026-01-22 | 4.98 | $5.42 | 135280 |
| 2026-01-21 | 4.92 | $5.19 | 141740 |
| 2026-01-20 | 4.93 | $4.73 | 140668 |
| 2026-01-16 | 5.09 | $5.05 | 110338 |
| 2026-01-15 | 5.19 | $5.11 | 140977 |
| 2026-01-14 | 5.30 | $5.12 | 201024 |
| 2026-01-13 | 5.44 | $5.10 | 278887 |
| 2026-01-12 | 5.63 | $5.18 | 380600 |
| 2026-01-09 | 5.84 | $6.40 | 122013 |
| 2026-01-08 | 5.71 | $5.97 | 44098 |
| 2026-01-07 | 5.70 | $6.28 | 52200 |
| 2026-01-06 | 5.60 | $6.14 | 42814 |
| 2026-01-05 | 5.53 | $5.76 | 87600 |
| 2026-01-02 | 5.58 | $5.77 | 53864 |
| 2025-12-31 | 5.64 | $5.87 | 133400 |
| 2025-12-30 | 5.70 | $5.96 | 52810 |
| 2025-12-29 | 5.74 | $5.89 | 90709 |
| 2025-12-26 | 5.84 | $6.25 | 36685 |
| 2025-12-24 | 5.85 | $6.36 | 17102 |
| 2025-12-23 | 5.84 | $6.26 | 68700 |
| 2025-12-22 | 5.87 | $6.44 | 55403 |
| 2025-12-19 | 5.87 | $6.68 | 97200 |
| 2025-12-18 | 5.80 | $6.04 | 82651 |
| 2025-12-17 | 5.94 | $6.52 | 41900 |
| 2025-12-16 | 5.97 | $6.43 | 87100 |
| 2025-12-15 | 6.05 | $6.24 | 135002 |
| 2025-12-12 | 6.23 | $6.77 | 94213 |
| 2025-12-11 | 6.30 | $6.88 | 124100 |
| 2025-12-10 | 6.36 | $6.68 | 117126 |
| 2025-12-09 | 6.51 | $6.23 | 168439 |
| 2025-12-08 | 6.86 | $5.86 | 275200 |
| 2025-12-05 | 7.41 | $5.77 | 425537 |
| 2025-12-04 | 8.12 | $6.29 | 738412 |
| 2025-12-03 | 8.84 | $7.22 | 3.5M |
| 2025-12-02 | 9.42 | $9.26 | 112847 |
| 2025-12-01 | 9.47 | $9.56 | 112514 |
| 2025-11-28 | 9.45 | $10.36 | 55600 |
| 2025-11-26 | 9.17 | $10.15 | 54047 |
| 2025-11-25 | 8.89 | $9.45 | 44920 |
| 2025-11-24 | 8.77 | $9.12 | 41000 |
| 2025-11-21 | 8.74 | $9.27 | 55300 |
| 2025-11-20 | 8.66 | $8.76 | 67000 |
| 2025-11-19 | 8.72 | $8.65 | 105041 |
| 2025-11-18 | 8.84 | $8.56 | 47823 |
| 2025-11-17 | 9.01 | $8.61 | 93449 |
| 2025-11-14 | 9.20 | $8.52 | 217328 |
| 2025-11-13 | 9.47 | $7.30 | 182400 |
| 2025-11-12 | 10.18 | $9.41 | 68211 |
| 2025-11-11 | 10.37 | $9.55 | 56600 |
| 2025-11-10 | 10.56 | $10.09 | 53520 |
| 2025-11-07 | 10.59 | $9.79 | 152206 |
| 2025-11-06 | 10.72 | $9.25 | 132505 |
| 2025-11-05 | 11.04 | $10.78 | 77401 |
| 2025-11-04 | 10.93 | $10.92 | 120448 |
| 2025-11-03 | 10.73 | $11.98 | 400858 |
| 2025-10-31 | 10.13 | $12.50 | 478200 |
| 2025-10-30 | 9.23 | $10.00 | 143656 |
| 2025-10-29 | 8.92 | $9.14 | 72835 |
| 2025-10-28 | 8.80 | $9.37 | 157988 |
| 2025-10-27 | 8.58 | $8.51 | 32740 |
| 2025-10-24 | 8.58 | $8.34 | 66500 |
| 2025-10-23 | 8.63 | $8.15 | 50800 |
| 2025-10-22 | 8.74 | $7.97 | 57200 |
| 2025-10-21 | 8.92 | $8.62 | 60500 |
| 2025-10-20 | 8.93 | $8.16 | 73500 |
| 2025-10-17 | 9.08 | $8.50 | 89109 |
| 2025-10-16 | 9.15 | $8.25 | 36564 |
| 2025-10-15 | 9.29 | $8.89 | 40446 |
| 2025-10-14 | 9.25 | $8.59 | 84005 |
| 2025-10-13 | 9.29 | $8.25 | 174746 |
| 2025-10-10 | 9.42 | $8.60 | 109622 |
| 2025-10-09 | 9.45 | $9.44 | 89541 |
| 2025-10-08 | 9.20 | $9.42 | 99603 |
| 2025-10-07 | 8.88 | $9.07 | 267700 |
| 2025-10-06 | 8.59 | $10.36 | 587200 |
| 2025-10-03 | 7.81 | $10.51 | 586038 |
| 2025-10-02 | 6.81 | $8.01 | 227922 |
| 2025-10-01 | 6.37 | $6.97 | 161631 |
| 2025-09-30 | 6.15 | $6.03 | 44588 |
| 2025-09-29 | 6.19 | $5.99 | 78956 |
| 2025-09-26 | 6.24 | $5.88 | 58400 |
| 2025-09-25 | 6.34 | $5.88 | 81244 |
| 2025-09-24 | 6.45 | $6.05 | 94850 |
| 2025-09-23 | 6.53 | $6.12 | 50100 |
| 2025-09-22 | 6.60 | $6.40 | 79200 |
| 2025-09-19 | 6.59 | $6.39 | 53831 |
| 2025-09-18 | 6.56 | $6.32 | 48800 |
| 2025-09-17 | 6.55 | $6.17 | 113164 |
| 2025-09-16 | 6.58 | $6.33 | 60466 |
| 2025-09-15 | 6.55 | $6.25 | 48337 |
| 2025-09-12 | 6.54 | $5.80 | 119743 |
| 2025-09-11 | 6.65 | $6.18 | 131202 |
| 2025-09-10 | 6.65 | $6.47 | 97200 |
| 2025-09-09 | 6.55 | $6.60 | 89471 |
| 2025-09-08 | 6.38 | $6.63 | 259765 |
| 2025-09-05 | 6.15 | $6.03 | 41100 |
| 2025-09-04 | 6.04 | $5.95 | 104124 |
| 2025-09-03 | 5.93 | $5.59 | 90514 |
| 2025-09-02 | 5.89 | $6.39 | 235099 |
| 2025-08-29 | 5.59 | $5.32 | 33733 |
| 2025-08-28 | 5.54 | $5.41 | 29318 |
| 2025-08-27 | 5.45 | $5.38 | 36413 |
| 2025-08-26 | 5.34 | $5.38 | 64848 |
| 2025-08-25 | 5.19 | $5.33 | 122150 |
| 2025-08-22 | 5.02 | $5.66 | 100417 |
| 2025-08-21 | 4.71 | $5.34 | 237459 |
| 2025-08-20 | 4.41 | $5.62 | 414600 |
| 2025-08-19 | 3.96 | $4.48 | 158800 |
| 2025-08-18 | 3.77 | $4.24 | 184978 |
| 2025-08-15 | 3.62 | $3.62 | 13900 |
| 2025-08-14 | 3.62 | $3.60 | 65133 |
| 2025-08-13 | 3.64 | $3.65 | 53034 |
| 2025-08-12 | 3.64 | $3.70 | 41835 |
| 2025-08-11 | 3.63 | $3.82 | 18724 |
| 2025-08-08 | 3.57 | $3.68 | 49700 |
| 2025-08-07 | 3.55 | $3.67 | 14900 |
| 2025-08-06 | 3.54 | $3.66 | 26700 |
| 2025-08-05 | 3.52 | $3.69 | 38300 |
| 2025-08-04 | 3.49 | $3.74 | 60900 |
| 2025-08-01 | 3.44 | $3.49 | 362402 |
| 2025-07-31 | 3.46 | $3.54 | 63550 |
| 2025-07-30 | 3.47 | $3.49 | 101402 |
| 2025-07-29 | 3.50 | $3.36 | 54347 |
| 2025-07-28 | 3.58 | $3.40 | 68015 |
| 2025-07-25 | 3.67 | $3.65 | 116000 |
| 2025-07-24 | 3.70 | $3.66 | 50745 |
| 2025-07-23 | 3.74 | $3.74 | 125235 |
| 2025-07-22 | 3.76 | $3.81 | 44927 |
| 2025-07-21 | 3.76 | $3.87 | 62858 |
| 2025-07-18 | 3.74 | $3.82 | 33000 |
| 2025-07-17 | 3.74 | $3.90 | 71900 |
| 2025-07-16 | 3.71 | $3.77 | 18600 |
| 2025-07-15 | 3.72 | $3.70 | 33156 |
| 2025-07-14 | 3.75 | $3.73 | 51700 |
| 2025-07-11 | 3.78 | $3.59 | 75100 |
| 2025-07-10 | 3.87 | $3.76 | 20459 |
| 2025-07-09 | 3.91 | $3.83 | 36127 |
| 2025-07-08 | 3.95 | $3.80 | 41710 |
| 2025-07-07 | 4.01 | $3.87 | 39018 |
| 2025-07-03 | 4.05 | $3.90 | 32800 |
| 2025-07-02 | 4.09 | $3.95 | 29915 |
| 2025-07-01 | 4.12 | $3.90 | 36982 |
| 2025-06-30 | 4.18 | $3.91 | 65400 |
| 2025-06-27 | 4.23 | $3.76 | 60628 |
| 2025-06-26 | 4.35 | $3.92 | 56533 |
| 2025-06-25 | 4.44 | $4.10 | 36600 |
| 2025-06-24 | 4.48 | $4.12 | 42300 |
| 2025-06-23 | 4.52 | $4.10 | 60800 |
| 2025-06-20 | 4.57 | $4.28 | 64314 |
| 2025-06-18 | 4.57 | $4.37 | 143400 |
| 2025-06-17 | 4.53 | $4.23 | 65298 |
| 2025-06-16 | 4.51 | $4.42 | 148284 |
| 2025-06-13 | 4.43 | $4.10 | 70900 |
| 2025-06-12 | 4.42 | $4.08 | 56965 |
| 2025-06-11 | 4.41 | $4.20 | 62754 |
| 2025-06-10 | 4.34 | $4.26 | 84428 |
| 2025-06-09 | 4.24 | $4.22 | 52802 |
| 2025-06-06 | 4.11 | $4.25 | 84900 |
| 2025-06-05 | 3.95 | $4.33 | 128047 |
| 2025-06-04 | 3.71 | $4.02 | 112660 |
| 2025-06-03 | 3.51 | $3.92 | 391714 |
| 2025-06-02 | 3.30 | $4.90 | 912636 |
| 2025-05-30 | 2.72 | $3.19 | 189800 |
| 2025-05-29 | 2.56 | $2.74 | 50738 |
| 2025-05-28 | 2.51 | $2.64 | 86230 |
| 2025-05-27 | 2.48 | $2.62 | 117700 |
| 2025-05-23 | 2.46 | $2.37 | 158029 |
| 2025-05-22 | 2.51 | $2.45 | 129403 |
| 2025-05-21 | 2.55 | $2.50 | 103411 |
| 2025-05-20 | 2.58 | $2.60 | 96215 |
| 2025-05-19 | 2.59 | $2.63 | 42632 |
| 2025-05-16 | 2.59 | $2.57 | 31500 |
| 2025-05-15 | 2.62 | $2.58 | 31945 |
| 2025-05-14 | 2.65 | $2.66 | 44500 |
| 2025-05-13 | 2.67 | $2.64 | 100557 |
| 2025-05-12 | 2.70 | $2.72 | 56003 |
| 2025-05-09 | 2.71 | $2.63 | 107625 |
| 2025-05-08 | 2.75 | $2.58 | 59702 |
| 2025-05-07 | 2.82 | $2.55 | 171985 |
| 2025-05-06 | 2.92 | $2.85 | 20672 |
| 2025-05-05 | 2.94 | $2.91 | 40700 |
| 2025-05-02 | 2.96 | $2.98 | 26630 |
| 2025-05-01 | 2.95 | $3.00 | 19300 |
| 2025-04-30 | 2.94 | $2.97 | 39703 |
| 2025-04-29 | 2.94 | $3.04 | 41100 |
| 2025-04-28 | 2.92 | $3.03 | 35037 |
| 2025-04-25 | 2.90 | $3.00 | 94236 |
| 2025-04-24 | 2.88 | $3.17 | 414900 |
| 2025-04-23 | 2.81 | $2.83 | 54400 |
| 2025-04-22 | 2.84 | $2.98 | 43777 |
| 2025-04-21 | 2.83 | $3.02 | 60120 |
| 2025-04-17 | 2.81 | $3.00 | 15352 |
| 2025-04-16 | 2.79 | $3.02 | 58130 |
| 2025-04-15 | 2.77 | $3.07 | 19219 |
| 2025-04-14 | 2.73 | $3.08 | 32059 |
| 2025-04-11 | 2.69 | $3.03 | 14339 |
| 2025-04-10 | 2.66 | $3.04 | 23400 |
| 2025-04-09 | 2.63 | $3.00 | 80540 |
| 2025-04-08 | 2.62 | $2.86 | 115329 |
| 2025-04-07 | 2.65 | $2.66 | 24824 |
| 2025-04-04 | 2.76 | $2.69 | 34383 |
| 2025-04-03 | 2.90 | $3.05 | 39469 |
| 2025-04-02 | 2.96 | $3.00 | 57050 |
| 2025-04-01 | 3.05 | $2.58 | 115086 |
| 2025-03-31 | 3.31 | $3.08 | 43123 |
| 2025-03-28 | 3.47 | $3.22 | 28600 |
| 2025-03-27 | 3.63 | $3.18 | 67933 |
| 2025-03-26 | 3.84 | $3.54 | 98029 |
| 2025-03-25 | 3.99 | $3.46 | 127194 |
| 2025-03-24 | 4.20 | $3.92 | 144497 |
| 2025-03-21 | 4.31 | $4.14 | 30200 |
| 2025-03-20 | 4.37 | $4.27 | 26324 |
| 2025-03-19 | 4.41 | $4.31 | 47853 |
| 2025-03-18 | 4.44 | $4.46 | 26000 |
| 2025-03-17 | 4.44 | $4.56 | 27922 |
| 2025-03-14 | 4.40 | $4.43 | 18833 |
| 2025-03-13 | 4.40 | $4.37 | 33600 |
| 2025-03-12 | 4.41 | $4.40 | 83158 |
| 2025-03-11 | 4.42 | $4.54 | 39800 |
| 2025-03-10 | 4.39 | $4.40 | 36969 |
| 2025-03-07 | 4.40 | $4.58 | 30800 |
| 2025-03-06 | 4.35 | $4.53 | 30435 |
| 2025-03-05 | 4.31 | $4.40 | 14240 |
| 2025-03-04 | 4.30 | $4.26 | 32170 |
| 2025-03-03 | 4.34 | $4.33 | 37827 |
| 2025-02-28 | 4.36 | $4.50 | 60549 |
| 2025-02-27 | 4.34 | $4.42 | 22600 |
| 2025-02-26 | 4.35 | $4.27 | 19400 |
| 2025-02-25 | 4.40 | $4.27 | 59039 |
| 2025-02-24 | 4.46 | $4.23 | 55200 |
| 2025-02-21 | 4.56 | $4.43 | 51900 |
| 2025-02-20 | 4.61 | $4.51 | 59731 |
| 2025-02-19 | 4.65 | $4.74 | 47800 |
| 2025-02-18 | 4.62 | $4.90 | 44039 |
| 2025-02-14 | 4.54 | $4.81 | 52900 |
| 2025-02-13 | 4.48 | $4.56 | 36595 |
| 2025-02-12 | 4.47 | $4.60 | 79145 |
| 2025-02-11 | 4.46 | $4.58 | 40200 |
| 2025-02-10 | 4.45 | $4.55 | 26400 |
| 2025-02-07 | 4.46 | $4.37 | 54865 |
| 2025-02-06 | 4.52 | $4.42 | 27100 |
| 2025-02-05 | 4.59 | $4.63 | 47654 |
| 2025-02-04 | 4.60 | $4.65 | 32800 |
| 2025-02-03 | 4.61 | $4.57 | 34700 |
| 2025-01-31 | 4.65 | $4.49 | 60305 |
| 2025-01-30 | 4.73 | $4.75 | 75100 |
| 2025-01-29 | 4.75 | $4.74 | 27270 |
| 2025-01-28 | 4.77 | $4.72 | 29300 |
| 2025-01-27 | 4.80 | $4.52 | 66026 |
| 2025-01-24 | 4.91 | $4.94 | 57703 |
| 2025-01-23 | 4.90 | $4.81 | 87931 |
| 2025-01-22 | 4.94 | $4.68 | 102622 |
| 2025-01-21 | 5.02 | $4.80 | 61914 |
| 2025-01-17 | 5.09 | $4.79 | 32302 |
| 2025-01-16 | 5.17 | $4.89 | 43245 |
| 2025-01-15 | 5.23 | $4.86 | 29443 |
| 2025-01-14 | 5.32 | $4.80 | 31316 |
| 2025-01-13 | 5.44 | $4.95 | 51747 |
| 2025-01-10 | 5.54 | $5.19 | 42147 |
| 2025-01-08 | 5.57 | $5.28 | 125714 |
| 2025-01-07 | 5.58 | $5.89 | 148500 |
| 2025-01-06 | 5.40 | $5.55 | 164236 |
| 2025-01-03 | 5.27 | $5.34 | 61989 |
| 2025-01-02 | 5.18 | $5.39 | 97000 |
| 2024-12-31 | 5.05 | $5.31 | 94719 |
| 2024-12-30 | 4.92 | $5.00 | 72134 |
| 2024-12-27 | 4.85 | $4.99 | 69105 |
| 2024-12-26 | 4.77 | $5.08 | 73400 |
| 2024-12-24 | 4.64 | $5.00 | 42433 |
| 2024-12-23 | 4.51 | $4.72 | 39701 |
| 2024-12-20 | 4.44 | $4.40 | 69700 |
| 2024-12-19 | 4.45 | $4.30 | 31025 |
| 2024-12-18 | 4.50 | $4.12 | 59259 |
| 2024-12-17 | 4.62 | $4.36 | 97500 |
| 2024-12-16 | 4.69 | $4.70 | 47400 |
| 2024-12-13 | 4.66 | $4.95 | 114804 |
| 2024-12-12 | 4.55 | $4.96 | 69053 |
| 2024-12-11 | 4.42 | $4.97 | 80503 |
| 2024-12-10 | 4.25 | $4.93 | 530000 |
| 2024-12-09 | 4.06 | $4.75 | 98115 |
| 2024-12-06 | 3.90 | $4.40 | 69727 |
| 2024-12-05 | 3.81 | $4.16 | 48800 |
| 2024-12-04 | 3.79 | $4.10 | 86633 |
| 2024-12-03 | 3.79 | $3.96 | 89932 |
| 2024-12-02 | 3.84 | $4.10 | 94203 |
| 2024-11-29 | 3.87 | $4.18 | 106148 |
| 2024-11-27 | 3.88 | $4.15 | 41100 |
| 2024-11-26 | 3.92 | $3.88 | 105600 |
| 2024-11-25 | 4.05 | $4.08 | 371300 |
| 2024-11-22 | 4.17 | $4.17 | 72031 |
| 2024-11-21 | 4.28 | $4.01 | 129703 |
| 2024-11-20 | 4.49 | $4.09 | 130311 |
| 2024-11-19 | 4.71 | $4.66 | 50324 |
| 2024-11-18 | 4.82 | $4.40 | 47200 |
| 2024-11-15 | 5.03 | $4.53 | 82121 |
| 2024-11-14 | 5.25 | $4.69 | 75754 |
| 2024-11-13 | 5.47 | $4.82 | 123412 |
| 2024-11-12 | 5.70 | $5.30 | 36811 |
| 2024-11-11 | 5.82 | $5.41 | 41441 |
| 2024-11-08 | 5.94 | $5.69 | 95500 |
| 2024-11-07 | 6.00 | $5.89 | 50746 |
| 2024-11-06 | 5.99 | $5.72 | 43604 |
| 2024-11-05 | 6.04 | $5.77 | 23120 |
| 2024-11-04 | 6.09 | $5.67 | 58910 |
| 2024-11-01 | 6.16 | $6.11 | 24612 |
| 2024-10-31 | 6.11 | $6.35 | 41234 |
| 2024-10-30 | 5.97 | $6.24 | 38700 |
| 2024-10-29 | 5.83 | $6.38 | 50960 |
| 2024-10-28 | 5.62 | $5.87 | 75145 |
| 2024-10-25 | 5.51 | $5.35 | 48300 |
| 2024-10-24 | 5.55 | $5.27 | 72444 |
| 2024-10-23 | 5.61 | $5.40 | 37754 |
| 2024-10-22 | 5.65 | $5.50 | 38712 |
| 2024-10-21 | 5.67 | $5.71 | 39600 |
| 2024-10-18 | 5.61 | $5.56 | 57400 |
| 2024-10-17 | 5.59 | $5.34 | 64500 |
| 2024-10-16 | 5.63 | $5.67 | 37421 |
| 2024-10-15 | 5.58 | $5.85 | 67117 |
| 2024-10-14 | 5.45 | $5.75 | 76500 |
| 2024-10-11 | 5.33 | $5.57 | 31923 |
| 2024-10-10 | 5.23 | $5.51 | 66155 |
| 2024-10-09 | 5.13 | $5.85 | 125607 |
| 2024-10-08 | 4.91 | $5.13 | 50600 |
| 2024-10-07 | 4.86 | $5.32 | 158325 |
| 2024-10-04 | 4.75 | $5.30 | 126103 |
| 2024-10-03 | 4.62 | $4.95 | 63507 |
| 2024-10-02 | 4.58 | $4.89 | 83600 |
| 2024-10-01 | 4.55 | $4.60 | 55400 |
| 2024-09-30 | 4.62 | $4.59 | 96731 |
| 2024-09-27 | 4.70 | $4.82 | 35907 |
| 2024-09-26 | 4.74 | $4.57 | 33130 |
| 2024-09-25 | 4.87 | $4.66 | 85223 |
| 2024-09-24 | 5.01 | $4.41 | 46027 |
| 2024-09-23 | 5.26 | $4.48 | 94000 |
| 2024-09-20 | 5.54 | $5.00 | 62500 |
| 2024-09-19 | 5.72 | $5.19 | 124400 |
| 2024-09-18 | 5.88 | $5.02 | 106226 |
| 2024-09-17 | 6.13 | $5.29 | 193700 |
| 2024-09-16 | 6.33 | $5.59 | 200219 |
| 2024-09-13 | 6.49 | $6.74 | 40700 |
| 2024-09-12 | 6.30 | $6.34 | 39700 |
| 2024-09-11 | 6.20 | $6.09 | 68400 |
| 2024-09-10 | 6.15 | $5.82 | 62963 |
| 2024-09-09 | 6.17 | $5.75 | 63900 |
| 2024-09-06 | 6.20 | $5.93 | 57400 |
| 2024-09-05 | 6.18 | $6.31 | 143034 |
| 2024-09-04 | 6.03 | $6.66 | 124650 |
| 2024-09-03 | 5.73 | $5.92 | 152200 |
| 2024-08-30 | 5.59 | $5.27 | 23504 |
| 2024-08-29 | 5.62 | $5.38 | 6930 |
| 2024-08-28 | 5.62 | $5.65 | 29104 |
| 2024-08-27 | 5.53 | $5.60 | 105568 |
| 2024-08-26 | 5.44 | $5.59 | 155924 |
| 2024-08-23 | 5.32 | $5.40 | 89288 |
| 2024-08-22 | 5.24 | $5.30 | 18900 |
| 2024-08-21 | 5.16 | $5.16 | 40900 |
| 2024-08-20 | 5.12 | $5.20 | 25140 |
| 2024-08-19 | 5.05 | $5.30 | 84462 |
| 2024-08-16 | 4.93 | $5.15 | 60437 |
| 2024-08-15 | 4.83 | $4.88 | 37639 |
| 2024-08-14 | 4.80 | $4.96 | 56645 |
| 2024-08-13 | 4.74 | $5.07 | 147545 |
| 2024-08-12 | 4.64 | $5.11 | 53341 |
| 2024-08-09 | 4.50 | $5.06 | 86300 |
| 2024-08-08 | 4.35 | $4.41 | 58888 |
| 2024-08-07 | 4.38 | $4.50 | 484700 |
| 2024-08-06 | 4.39 | $5.88 | 3.7M |
| 2024-08-05 | 3.97 | $4.00 | 43114 |
| 2024-08-02 | 4.07 | $4.33 | 16447 |
| 2024-08-01 | 4.10 | $4.48 | 13635 |
| 2024-07-31 | 4.09 | $4.55 | 25749 |
| 2024-07-30 | 4.07 | $4.51 | 15644 |
| 2024-07-29 | 4.07 | $4.52 | 23627 |
| 2024-07-26 | 4.09 | $4.49 | 22500 |
| 2024-07-25 | 4.12 | $4.46 | 19066 |
| 2024-07-24 | 4.19 | $4.53 | 9100 |
| 2024-07-23 | 4.26 | $4.63 | 39349 |
| 2024-07-22 | 4.33 | $4.49 | 60800 |
| 2024-07-19 | 4.47 | $4.33 | 60109 |
| 2024-07-18 | 4.71 | $4.80 | 81921 |
| 2024-07-17 | 4.87 | $4.79 | 36100 |
| 2024-07-16 | 5.08 | $4.90 | 34500 |
| 2024-07-15 | 5.32 | $5.00 | 50144 |
| 2024-07-12 | 5.58 | $5.25 | 103205 |
| 2024-07-11 | 5.83 | $5.08 | 277700 |
| 2024-07-10 | 6.21 | $5.62 | 56595 |
| 2024-07-09 | 6.50 | $5.45 | 141340 |
| 2024-07-08 | 6.91 | $6.95 | 9432 |
| 2024-07-05 | 6.94 | $6.97 | 9172 |
| 2024-07-03 | 6.97 | $6.55 | 16240 |
| 2024-07-02 | 7.15 | $6.62 | 29280 |
| 2024-07-01 | 7.35 | $7.14 | 15635 |
| 2024-06-28 | 7.43 | $7.12 | 15641 |
| 2024-06-27 | 7.52 | $7.38 | 11191 |
| 2024-06-26 | 7.56 | $7.02 | 13000 |
| 2024-06-25 | 7.72 | $7.20 | 22220 |
| 2024-06-24 | 7.86 | $7.65 | 17592 |
| 2024-06-21 | 7.88 | $7.93 | 69951 |
| 2024-06-20 | 7.81 | $7.82 | 16365 |
| 2024-06-18 | 7.77 | $7.60 | 90985 |
| 2024-06-17 | 7.77 | $7.47 | 14931 |
| 2024-06-14 | 7.82 | $7.66 | 12510 |
| 2024-06-13 | 7.81 | $7.92 | 27352 |
| 2024-06-12 | 7.72 | $8.28 | 20836 |
| 2024-06-11 | 7.49 | $8.29 | 33055 |
| 2024-06-10 | 7.21 | $8.64 | 77675 |
| 2024-06-07 | 6.75 | $7.44 | 69056 |
| 2024-06-06 | 6.58 | $7.02 | 37570 |
| 2024-06-05 | 6.50 | $6.62 | 13375 |
| 2024-06-04 | 6.55 | $6.34 | 19175 |
| 2024-06-03 | 6.70 | $6.32 | 33076 |
| 2024-05-31 | 6.89 | $6.58 | 23191 |
| 2024-05-30 | 7.04 | $6.82 | 49300 |
| 2024-05-29 | 7.16 | $7.38 | 140125 |
| 2024-05-28 | 7.13 | $6.80 | 63237 |
| 2024-05-24 | 7.27 | $7.02 | 13685 |
| 2024-05-23 | 7.39 | $6.97 | 25265 |
| 2024-05-22 | 7.54 | $7.28 | 11345 |
| 2024-05-21 | 7.64 | $7.40 | 10361 |
| 2024-05-20 | 7.71 | $7.44 | 13700 |
| 2024-05-17 | 7.79 | $7.40 | 15961 |
| 2024-05-16 | 7.90 | $7.71 | 9716 |
| 2024-05-15 | 7.93 | $7.65 | 10825 |
| 2024-05-14 | 7.98 | $7.68 | 18696 |
| 2024-05-13 | 8.04 | $7.82 | 21992 |
| 2024-05-10 | 8.06 | $7.73 | 28935 |
| 2024-05-09 | 8.11 | $7.74 | 14701 |
| 2024-05-08 | 8.16 | $7.80 | 22731 |
| 2024-05-07 | 8.20 | $7.83 | 15660 |
| 2024-05-06 | 8.24 | $8.47 | 13662 |
| 2024-05-03 | 8.08 | $8.70 | 15511 |
| 2024-05-02 | 7.81 | $8.73 | 21490 |
| 2024-05-01 | 7.47 | $8.74 | 48545 |
| 2024-04-30 | 7.05 | $8.64 | 118475 |
| 2024-04-29 | 6.57 | $7.03 | 7410 |
| 2024-04-26 | 6.51 | $6.80 | 6020 |
| 2024-04-25 | 6.51 | $6.93 | 19105 |
| 2024-04-24 | 6.48 | $6.74 | 15760 |
| 2024-04-23 | 6.51 | $6.70 | 15795 |
| 2024-04-22 | 6.57 | $6.66 | 28106 |
| 2024-04-19 | 6.66 | $6.98 | 62190 |
| 2024-04-18 | 6.69 | $6.60 | 68846 |
| 2024-04-17 | 6.84 | $6.79 | 494187 |
| 2024-04-16 | 6.99 | $6.20 | 466656 |
| 2024-04-15 | 7.35 | $6.63 | 32410 |
| 2024-04-12 | 7.67 | $7.19 | 60286 |
| 2024-04-11 | 7.88 | $7.62 | 11245 |
| 2024-04-10 | 8.01 | $7.88 | 16706 |
| 2024-04-09 | 8.08 | $7.84 | 20862 |
| 2024-04-08 | 8.19 | $7.98 | 18155 |
| 2024-04-05 | 8.27 | $8.27 | 8955 |
| 2024-04-04 | 8.29 | $8.45 | 32800 |
| 2024-04-03 | 8.25 | $8.14 | 27887 |
| 2024-04-02 | 8.30 | $7.92 | 21161 |
| 2024-04-01 | 8.43 | $8.40 | 14466 |
| 2024-03-28 | 8.45 | $8.51 | 12068 |
| 2024-03-27 | 8.43 | $8.50 | 13467 |
| 2024-03-26 | 8.41 | $8.48 | 10841 |
| 2024-03-25 | 8.40 | $8.60 | 14025 |
| 2024-03-22 | 8.34 | $8.88 | 15505 |
| 2024-03-21 | 8.19 | $8.50 | 17185 |
| 2024-03-20 | 8.12 | $8.00 | 22080 |
| 2024-03-19 | 8.20 | $8.02 | 10117 |
| 2024-03-18 | 8.30 | $8.14 | 31900 |
| 2024-03-15 | 8.38 | $8.00 | 30275 |
| 2024-03-14 | 8.52 | $8.40 | 24605 |
| 2024-03-13 | 8.57 | $8.79 | 16560 |
| 2024-03-12 | 8.51 | $8.88 | 15445 |
| 2024-03-11 | 8.40 | $8.90 | 60635 |
| 2024-03-08 | 8.27 | $10.00 | 99965 |
| 2024-03-07 | 7.77 | $8.13 | 18780 |
| 2024-03-06 | 7.76 | $7.90 | 26667 |
| 2024-03-05 | 7.82 | $7.55 | 30725 |
| 2024-03-04 | 8.01 | $7.70 | 34165 |
| 2024-03-01 | 8.20 | $7.78 | 68330 |
| 2024-02-29 | 8.42 | $8.05 | 87510 |
| 2024-02-28 | 8.60 | $8.68 | 59726 |
| 2024-02-27 | 8.62 | $8.50 | 41772 |
| 2024-02-26 | 8.71 | $8.53 | 44821 |
| 2024-02-23 | 8.81 | $8.60 | 54425 |
| 2024-02-22 | 8.91 | $8.60 | 71710 |
| 2024-02-21 | 9.03 | $8.99 | 14815 |
| 2024-02-20 | 9.06 | $9.22 | 30210 |
| 2024-02-16 | 9.02 | $9.20 | 29460 |
| 2024-02-15 | 8.97 | $9.20 | 20270 |
| 2024-02-14 | 8.92 | $9.30 | 79370 |
| 2024-02-13 | 8.82 | $8.46 | 96495 |
| 2024-02-12 | 8.98 | $8.40 | 13940 |
| 2024-02-09 | 9.18 | $8.51 | 29085 |
| 2024-02-08 | 9.39 | $8.35 | 18616 |
| 2024-02-07 | 9.69 | $8.80 | 14151 |
| 2024-02-06 | 9.91 | $9.00 | 11281 |
| 2024-02-05 | 10.11 | $8.80 | 20591 |
| 2024-02-02 | 10.41 | $9.38 | 47165 |
| 2024-02-01 | 10.58 | $9.59 | 35892 |
| 2024-01-31 | 10.70 | $9.88 | 18965 |
| 2024-01-30 | 10.75 | $10.40 | 13930 |
| 2024-01-29 | 10.62 | $10.29 | 19025 |
| 2024-01-26 | 10.49 | $10.56 | 21875 |
| 2024-01-25 | 10.22 | $10.60 | 21992 |
| 2024-01-24 | 9.86 | $10.20 | 46135 |
| 2024-01-23 | 9.55 | $9.35 | 16376 |
| 2024-01-22 | 9.42 | $9.36 | 20832 |
| 2024-01-19 | 9.24 | $9.20 | 19490 |
| 2024-01-18 | 9.07 | $9.00 | 25455 |
| 2024-01-17 | 8.91 | $9.72 | 57536 |
| 2024-01-16 | 8.47 | $10.20 | 60340 |
| 2024-01-12 | 7.79 | $9.60 | 90635 |
| 2024-01-11 | 7.14 | $8.64 | 36335 |
| 2024-01-10 | 6.66 | $7.99 | 43380 |
| 2024-01-09 | 6.28 | $8.38 | 154167 |
| 2024-01-08 | 5.70 | $7.08 | 174130 |
| 2024-01-05 | 5.42 | $5.80 | 40980 |
| 2024-01-04 | 5.50 | $5.58 | 32570 |
| 2024-01-03 | 5.68 | $5.75 | 49220 |
| 2024-01-02 | 5.86 | $5.88 | 67405 |
| 2023-12-29 | 6.05 | $5.93 | 142115 |
| 2023-12-28 | 6.29 | $5.60 | 125915 |
| 2023-12-27 | 6.70 | $5.20 | 156165 |
| 2023-12-26 | 7.33 | $5.51 | 121706 |
| 2023-12-22 | 8.01 | $5.80 | 140351 |
| 2023-12-21 | 8.75 | $6.30 | 444791 |
| 2023-12-20 | 9.49 | $10.30 | 28066 |
| 2023-12-19 | 9.13 | $10.90 | 59245 |
| 2023-12-18 | 8.49 | $9.97 | 35931 |
| 2023-12-15 | 8.01 | $8.40 | 37925 |
| 2023-12-14 | 7.92 | $8.40 | 50312 |
| 2023-12-13 | 7.81 | $8.21 | 28777 |
| 2023-12-12 | 7.75 | $7.08 | 14741 |
| 2023-12-11 | 8.04 | $7.56 | 12355 |
| 2023-12-08 | 8.25 | $7.78 | 14856 |
| 2023-12-07 | 8.43 | $8.13 | 15775 |
| 2023-12-06 | 8.55 | $8.00 | 16324 |
| 2023-12-05 | 8.73 | $8.00 | 17960 |
| 2023-12-04 | 8.95 | $8.38 | 18853 |
| 2023-12-01 | 9.11 | $8.68 | 10801 |
| 2023-11-30 | 9.20 | $8.76 | 14220 |
| 2023-11-29 | 9.28 | $9.00 | 3860 |
| 2023-11-28 | 9.30 | $8.95 | 16140 |
| 2023-11-27 | 9.33 | $9.20 | 28900 |
| 2023-11-24 | 9.30 | $9.20 | 8586 |
| 2023-11-22 | 9.25 | $9.50 | 5625 |
| 2023-11-21 | 9.09 | $9.12 | 14591 |
| 2023-11-20 | 9.02 | $9.42 | 9613 |
| 2023-11-17 | 8.84 | $9.08 | 9802 |
| 2023-11-16 | 8.72 | $9.20 | 5216 |
| 2023-11-15 | 8.54 | $8.82 | 10919 |
| 2023-11-14 | 8.44 | $8.75 | 10181 |
| 2023-11-13 | 8.35 | $9.39 | 16270 |
| 2023-11-10 | 8.04 | $9.00 | 25346 |
| 2023-11-09 | 7.80 | $8.02 | 7380 |
| 2023-11-08 | 7.82 | $8.32 | 16722 |
| 2023-11-07 | 7.76 | $8.40 | 21636 |
| 2023-11-06 | 7.67 | $7.78 | 16415 |
| 2023-11-03 | 7.77 | $8.08 | 30810 |
| 2023-11-02 | 7.81 | $7.76 | 18390 |
| 2023-11-01 | 7.97 | $7.56 | 18490 |
| 2023-10-31 | 8.25 | $7.80 | 17390 |
| 2023-10-30 | 8.51 | $8.10 | 27145 |
| 2023-10-27 | 8.76 | $8.33 | 23385 |
| 2023-10-26 | 8.99 | $8.40 | 23251 |
| 2023-10-25 | 9.26 | $8.65 | 14111 |
| 2023-10-24 | 9.52 | $8.68 | 21092 |
| 2023-10-23 | 9.83 | $9.60 | 7974 |
| 2023-10-20 | 9.93 | $9.96 | 7005 |
| 2023-10-19 | 9.93 | $9.80 | 4595 |
| 2023-10-18 | 9.99 | $9.94 | 11771 |
| 2023-10-17 | 10.03 | $9.80 | 25720 |
| 2023-10-16 | 10.12 | $10.40 | 19905 |
| 2023-10-13 | 10.04 | $10.18 | 10664 |
| 2023-10-12 | 10.03 | $10.01 | 19549 |
| 2023-10-11 | 10.07 | $10.52 | 15851 |
| 2023-10-10 | 9.96 | $10.56 | 9510 |
| 2023-10-09 | 9.83 | $10.56 | 9780 |
| 2023-10-06 | 9.68 | $10.80 | 17092 |
| 2023-10-05 | 9.43 | $10.87 | 137272 |
| 2023-10-04 | 9.11 | $9.88 | 13121 |
| 2023-10-03 | 9.06 | $8.94 | 15897 |
| 2023-10-02 | 9.31 | $9.77 | 12175 |
| 2023-09-29 | 9.38 | $9.92 | 11855 |
| 2023-09-28 | 9.43 | $10.00 | 17255 |
| 2023-09-27 | 9.48 | $10.56 | 26677 |
| 2023-09-26 | 9.39 | $10.50 | 83072 |
| 2023-09-25 | 9.32 | $9.28 | 57485 |
| 2023-09-22 | 9.64 | $9.26 | 16185 |
| 2023-09-21 | 10.07 | $9.62 | 17706 |
| 2023-09-20 | 10.50 | $9.64 | 42187 |
| 2023-09-19 | 11.03 | $9.77 | 38495 |
| 2023-09-18 | 11.65 | $10.80 | 13953 |
| 2023-09-15 | 12.10 | $10.80 | 78131 |
| 2023-09-14 | 12.66 | $11.98 | 21840 |
| 2023-09-13 | 12.98 | $12.14 | 23510 |
| 2023-09-12 | 13.32 | $12.62 | 15665 |
| 2023-09-11 | 13.60 | $13.11 | 21403 |
| 2023-09-08 | 13.78 | $13.00 | 8425 |
| 2023-09-07 | 14.04 | $13.19 | 15181 |
| 2023-09-06 | 14.30 | $13.96 | 10792 |
| 2023-09-05 | 14.36 | $14.36 | 19575 |
| 2023-09-01 | 14.32 | $14.62 | 11175 |
| 2023-08-31 | 14.19 | $14.40 | 12442 |
| 2023-08-30 | 14.10 | $15.22 | 15235 |
| 2023-08-29 | 13.73 | $14.10 | 30665 |
| 2023-08-28 | 13.64 | $13.93 | 8630 |
| 2023-08-25 | 13.59 | $14.08 | 19025 |
| 2023-08-24 | 13.49 | $13.35 | 8250 |
| 2023-08-23 | 13.60 | $13.22 | 7061 |
| 2023-08-22 | 13.79 | $13.48 | 6716 |
| 2023-08-21 | 13.94 | $13.80 | 19095 |
| 2023-08-18 | 14.04 | $14.20 | 6115 |
| 2023-08-17 | 14.03 | $14.20 | 7385 |
| 2023-08-16 | 14.03 | $14.58 | 15675 |
| 2023-08-15 | 13.92 | $14.90 | 8096 |
| 2023-08-14 | 13.69 | $14.50 | 8150 |
| 2023-08-11 | 13.54 | $14.32 | 14320 |
| 2023-08-10 | 13.44 | $13.29 | 20924 |
| 2023-08-09 | 13.65 | $13.96 | 9498 |
| 2023-08-08 | 13.72 | $13.59 | 17412 |
| 2023-08-07 | 13.92 | $13.20 | 60905 |
| 2023-08-04 | 14.31 | $14.26 | 7695 |
| 2023-08-03 | 14.47 | $14.42 | 10049 |
| 2023-08-02 | 14.61 | $14.50 | 8464 |
| 2023-08-01 | 14.78 | $14.80 | 23069 |
| 2023-07-31 | 14.90 | $15.52 | 20523 |
| 2023-07-28 | 14.83 | $15.00 | 11840 |
| 2023-07-27 | 14.92 | $14.64 | 13750 |
| 2023-07-26 | 15.16 | $15.18 | 16200 |
| 2023-07-25 | 15.29 | $14.86 | 34825 |
| 2023-07-24 | 15.56 | $15.60 | 24422 |
| 2023-07-21 | 15.67 | $16.00 | 11175 |
| 2023-07-20 | 15.69 | $15.92 | 11545 |
| 2023-07-19 | 15.75 | $16.36 | 31085 |
| 2023-07-18 | 15.70 | $16.20 | 31745 |
| 2023-07-17 | 15.70 | $16.26 | 22305 |
| 2023-07-14 | 15.69 | $16.00 | 30201 |
| 2023-07-13 | 15.78 | $16.20 | 23005 |
| 2023-07-12 | 15.84 | $16.11 | 20132 |
| 2023-07-11 | 15.96 | $16.18 | 25075 |
| 2023-07-10 | 16.10 | $16.10 | 50576 |
| 2023-07-07 | 16.31 | $16.41 | 21935 |
| 2023-07-06 | 16.49 | $16.40 | 28309 |
| 2023-07-05 | 16.72 | $17.00 | 53309 |
| 2023-07-03 | 16.83 | $17.40 | 32765 |
| 2023-06-30 | 16.85 | $17.60 | 55695 |
| 2023-06-29 | 16.83 | $18.00 | 142105 |
| 2023-06-28 | 16.69 | $16.40 | 78055 |
| 2023-06-27 | 17.05 | $15.60 | 60085 |
| 2023-06-26 | 17.75 | $16.00 | 52056 |
| 2023-06-23 | 18.50 | $16.00 | 68420 |
| 2023-06-22 | 19.42 | $17.51 | 29264 |
| 2023-06-21 | 20.06 | $18.40 | 43371 |
| 2023-06-20 | 20.56 | $20.00 | 170244 |
| 2023-06-16 | 20.66 | $17.04 | 174581 |
| 2023-06-15 | 21.70 | $21.00 | 45081 |
| 2023-06-14 | 21.71 | $21.20 | 2471 |
| 2023-06-13 | 21.65 | $21.20 | 4076 |
| 2023-06-12 | 21.56 | $21.80 | 6051 |
| 2023-06-09 | 21.24 | $20.60 | 4042 |
| 2023-06-08 | 21.22 | $21.20 | 1545 |
| 2023-06-07 | 20.99 | $21.20 | 3866 |
| 2023-06-06 | 20.70 | $21.00 | 2375 |
| 2023-06-05 | 20.40 | $21.00 | 3790 |
| 2023-06-02 | 20.03 | $20.80 | 11078 |
| 2023-06-01 | 19.62 | $21.00 | 7720 |
| 2023-05-31 | 19.06 | $19.40 | 2190 |
| 2023-05-30 | 18.89 | $18.98 | 2385 |
| 2023-05-26 | 18.80 | $18.86 | 1366 |
| 2023-05-25 | 18.74 | $19.01 | 6876 |
| 2023-05-24 | 18.62 | $19.20 | 2650 |
| 2023-05-23 | 18.42 | $19.42 | 6098 |
| 2023-05-22 | 18.11 | $18.80 | 4160 |
| 2023-05-19 | 17.93 | $18.59 | 4857 |
| 2023-05-18 | 17.79 | $18.40 | 2192 |
| 2023-05-17 | 17.69 | $18.40 | 2867 |
| 2023-05-16 | 17.58 | $18.00 | 4300 |
| 2023-05-15 | 17.59 | $17.90 | 2340 |
| 2023-05-12 | 17.65 | $17.60 | 4237 |
| 2023-05-11 | 17.84 | $17.80 | 4264 |
| 2023-05-10 | 18.01 | $18.04 | 5596 |
| 2023-05-09 | 18.17 | $18.60 | 5669 |
| 2023-05-08 | 18.19 | $18.70 | 4351 |
| 2023-05-05 | 18.21 | $18.80 | 1775 |
| 2023-05-04 | 18.21 | $18.41 | 4635 |
| 2023-05-03 | 18.36 | $18.62 | 2565 |
| 2023-05-02 | 18.50 | $18.84 | 2864 |
| 2023-05-01 | 18.62 | $19.30 | 2991 |
| 2023-04-28 | 18.63 | $19.00 | 4535 |
| 2023-04-27 | 18.77 | $19.35 | 2355 |
| 2023-04-26 | 18.85 | $19.01 | 10690 |
| 2023-04-25 | 19.07 | $19.00 | 9696 |
| 2023-04-24 | 19.37 | $19.60 | 3837 |
| 2023-04-21 | 19.56 | $19.39 | 4817 |
| 2023-04-20 | 19.89 | $19.80 | 4700 |
| 2023-04-19 | 20.18 | $19.93 | 6969 |
| 2023-04-18 | 20.51 | $19.76 | 13063 |
| 2023-04-17 | 20.99 | $20.60 | 15145 |
| 2023-04-14 | 21.32 | $21.00 | 19080 |
| 2023-04-13 | 21.62 | $21.80 | 12705 |
| 2023-04-12 | 21.74 | $22.00 | 6615 |
| 2023-04-11 | 21.84 | $21.60 | 13786 |
| 2023-04-10 | 22.10 | $21.80 | 13875 |
| 2023-04-06 | 22.37 | $22.60 | 4925 |
| 2023-04-05 | 22.47 | $23.00 | 4630 |
| 2023-04-04 | 22.47 | $24.40 | 10500 |
| 2023-04-03 | 22.04 | $22.40 | 4552 |
| 2023-03-31 | 22.17 | $22.60 | 5320 |
| 2023-03-30 | 22.28 | $22.80 | 3920 |
| 2023-03-29 | 22.38 | $22.00 | 9335 |
| 2023-03-28 | 22.77 | $22.00 | 40496 |
| 2023-03-27 | 23.26 | $23.00 | 6990 |
| 2023-03-24 | 23.55 | $23.00 | 11859 |
| 2023-03-23 | 23.93 | $23.40 | 9140 |
| 2023-03-22 | 24.28 | $23.20 | 9445 |
| 2023-03-21 | 24.77 | $24.50 | 7711 |
| 2023-03-20 | 24.97 | $23.60 | 10641 |
| 2023-03-17 | 25.51 | $25.40 | 9945 |
| 2023-03-16 | 25.60 | $26.00 | 8014 |
| 2023-03-15 | 25.52 | $26.20 | 10500 |
| 2023-03-14 | 25.36 | $26.20 | 24969 |
| 2023-03-13 | 25.18 | $27.20 | 52712 |
| 2023-03-10 | 24.65 | $25.20 | 49455 |
| 2023-03-09 | 24.64 | $27.00 | 274365 |
| 2023-03-08 | 24.08 | $26.00 | 60545 |
| 2023-03-07 | 23.73 | $25.40 | 10840 |
| 2023-03-06 | 23.51 | $25.60 | 50985 |
| 2023-03-03 | 23.21 | $24.00 | 4160 |
| 2023-03-02 | 23.37 | $23.40 | 8140 |
| 2023-03-01 | 23.78 | $25.00 | 8040 |
| 2023-02-28 | 23.80 | $25.20 | 12250 |
| 2023-02-27 | 23.79 | $24.00 | 43435 |
| 2023-02-24 | 24.18 | $23.60 | 6865 |
| 2023-02-23 | 24.81 | $24.00 | 12025 |
| 2023-02-22 | 25.47 | $24.00 | 22695 |
| 2023-02-21 | 26.29 | $24.00 | 17920 |
| 2023-02-17 | 27.30 | $25.60 | 22482 |
| 2023-02-16 | 28.04 | $25.60 | 19795 |
| 2023-02-15 | 28.94 | $25.40 | 63885 |
| 2023-02-14 | 30.09 | $27.60 | 121180 |
| 2023-02-13 | 30.78 | $29.00 | 2.1M |
| 2023-02-10 | 31.16 | $27.00 | 4267 |
| 2023-02-09 | 32.23 | $29.60 | 4170 |
| 2023-02-08 | 32.68 | $30.80 | 1866 |
| 2023-02-07 | 32.82 | $29.80 | 6707 |
| 2023-02-06 | 33.25 | $32.00 | 10080 |
| 2023-02-03 | 33.04 | $31.80 | 7242 |
| 2023-02-02 | 32.79 | $32.40 | 3521 |
| 2023-02-01 | 32.25 | $31.00 | 3205 |
| 2023-01-31 | 31.99 | $30.60 | 5340 |
| 2023-01-30 | 31.75 | $32.00 | 15325 |
| 2023-01-27 | 30.96 | $29.40 | 7550 |
| 2023-01-26 | 30.76 | $26.00 | 17185 |
| 2023-01-25 | 31.55 | $30.60 | 5761 |
| 2023-01-24 | 31.00 | $30.20 | 7900 |
| 2023-01-23 | 30.40 | $29.00 | 6262 |
| 2023-01-20 | 29.99 | $29.80 | 7923 |
| 2023-01-19 | 29.17 | $32.00 | 5895 |
| 2023-01-18 | 27.43 | $31.80 | 13300 |
| 2023-01-17 | 25.33 | $30.00 | 24530 |
| 2023-01-13 | 23.30 | $26.20 | 11150 |
| 2023-01-12 | 22.01 | $24.60 | 10185 |
| 2023-01-11 | 20.94 | $22.20 | 7270 |
| 2023-01-10 | 20.38 | $21.40 | 2087 |
| 2023-01-09 | 19.95 | $20.80 | 8252 |
| 2023-01-06 | 19.61 | $19.10 | 2076 |
| 2023-01-05 | 19.75 | $19.20 | 2155 |
| 2023-01-04 | 19.88 | $19.25 | 5027 |
| 2023-01-03 | 20.03 | $19.00 | 4560 |
| 2022-12-30 | 20.30 | $20.00 | 8471 |
| 2022-12-29 | 20.31 | $19.00 | 4496 |
| 2022-12-28 | 20.64 | $19.00 | 7110 |
| 2022-12-27 | 21.03 | $20.20 | 7595 |
| 2022-12-23 | 21.14 | $20.20 | 6635 |
| 2022-12-22 | 21.26 | $20.20 | 3141 |
| 2022-12-21 | 21.40 | $20.40 | 7835 |
| 2022-12-20 | 21.51 | $19.42 | 12725 |
| 2022-12-19 | 21.94 | $20.80 | 16632 |
| 2022-12-16 | 22.02 | $21.60 | 66585 |
| 2022-12-15 | 21.86 | $22.20 | 10747 |
| 2022-12-14 | 21.47 | $21.40 | 13845 |
| 2022-12-13 | 21.24 | $20.80 | 7980 |
| 2022-12-12 | 21.14 | $19.53 | 5180 |
| 2022-12-09 | 21.43 | $20.00 | 5475 |
| 2022-12-08 | 21.62 | $20.00 | 3091 |
| 2022-12-07 | 21.86 | $20.60 | 5970 |
| 2022-12-06 | 21.95 | $21.00 | 6975 |
| 2022-12-05 | 21.93 | $21.80 | 11380 |
| 2022-12-02 | 21.65 | $21.40 | 1855 |
| 2022-12-01 | 21.44 | $21.20 | 2051 |
| 2022-11-30 | 21.24 | $21.20 | 4772 |
| 2022-11-29 | 21.00 | $21.80 | 7676 |
| 2022-11-28 | 20.53 | $21.60 | 8740 |
| 2022-11-25 | 20.04 | $20.40 | 4151 |
| 2022-11-23 | 19.83 | $21.00 | 8496 |
| 2022-11-22 | 19.41 | $21.00 | 10745 |
| 2022-11-21 | 18.93 | $19.31 | 9680 |
| 2022-11-18 | 18.90 | $20.00 | 5472 |
| 2022-11-17 | 18.69 | $20.00 | 7110 |
| 2022-11-16 | 18.48 | $21.00 | 11745 |
| 2022-11-15 | 17.94 | $21.00 | 11016 |
| 2022-11-14 | 17.35 | $20.20 | 11546 |
| 2022-11-11 | 16.94 | $18.60 | 9845 |
| 2022-11-10 | 17.02 | $18.40 | 8700 |
| 2022-11-09 | 17.26 | $18.60 | 21555 |
| 2022-11-08 | 17.56 | $19.00 | 8106 |
| 2022-11-07 | 17.89 | $19.38 | 40795 |
| 2022-11-04 | 18.26 | $22.20 | 16626 |
| 2022-11-03 | 17.91 | $23.80 | 138630 |
| 2022-11-02 | 17.08 | $20.80 | 8095 |
| 2022-11-01 | 17.12 | $20.60 | 14145 |
| 2022-10-31 | 17.36 | $19.80 | 27012 |
| 2022-10-28 | 18.04 | $20.20 | 5495 |
| 2022-10-27 | 18.86 | $20.00 | 22300 |
| 2022-10-26 | 20.07 | $22.00 | 12673 |
| 2022-10-25 | 21.04 | $22.20 | 23920 |
| 2022-10-24 | 22.29 | $22.00 | 31961 |
| 2022-10-21 | 24.02 | $27.80 | 5015 |
| 2022-10-20 | 24.42 | $28.70 | 3576 |
| 2022-10-19 | 24.77 | $28.60 | 3605 |
| 2022-10-18 | 25.38 | $29.80 | 3135 |
| 2022-10-17 | 25.88 | $29.00 | 7280 |
| 2022-10-14 | 26.91 | $30.00 | 11750 |
| 2022-10-13 | 28.01 | $29.40 | 6335 |
| 2022-10-12 | 29.69 | $28.20 | 10890 |
| 2022-10-11 | 32.28 | $30.00 | 11982 |
| 2022-10-10 | 35.02 | $31.60 | 15140 |
| 2022-10-07 | 37.99 | $34.60 | 14635 |
| 2022-10-06 | 40.78 | $36.00 | 15957 |
| 2022-10-05 | 43.86 | $36.20 | 66995 |
| 2022-10-04 | 47.65 | $34.80 | 48532 |
| 2022-10-03 | 52.79 | $40.20 | 160179 |
| 2022-09-30 | 57.39 | $56.00 | 40115 |
| 2022-09-29 | 58.02 | $56.20 | 26520 |
| 2022-09-28 | 58.74 | $63.20 | 11955 |
| 2022-09-27 | 57.43 | $59.60 | 9185 |
| 2022-09-26 | 57.00 | $58.40 | 4650 |
| 2022-09-23 | 56.88 | $58.40 | 5547 |
| 2022-09-22 | 56.77 | $57.00 | 5360 |
| 2022-09-21 | 57.12 | $59.00 | 13965 |
| 2022-09-20 | 56.94 | $60.40 | 5785 |
| 2022-09-19 | 56.33 | $59.60 | 12227 |
| 2022-09-16 | 55.88 | $59.20 | 20055 |
| 2022-09-15 | 55.52 | $60.00 | 9865 |
| 2022-09-14 | 54.89 | $59.20 | 8541 |
| 2022-09-13 | 54.43 | $56.20 | 8210 |
| 2022-09-12 | 54.91 | $58.60 | 10170 |
| 2022-09-09 | 54.80 | $56.80 | 13669 |
| 2022-09-08 | 55.32 | $58.00 | 12655 |
| 2022-09-07 | 55.66 | $58.40 | 11840 |
| 2022-09-06 | 56.03 | $54.20 | 9335 |
| 2022-09-02 | 57.89 | $57.80 | 7975 |
| 2022-09-01 | 59.10 | $58.20 | 13307 |
| 2022-08-31 | 60.52 | $59.20 | 3537 |
| 2022-08-30 | 62.01 | $59.80 | 17265 |
| 2022-08-29 | 63.69 | $60.40 | 12899 |
| 2022-08-26 | 65.59 | $64.20 | 5610 |
| 2022-08-25 | 66.75 | $65.20 | 7471 |
| 2022-08-24 | 67.88 | $67.20 | 9125 |
| 2022-08-23 | 68.66 | $66.80 | 10250 |
| 2022-08-22 | 69.76 | $64.80 | 16131 |
| 2022-08-19 | 71.74 | $69.40 | 12705 |
| 2022-08-18 | 72.71 | $76.00 | 18332 |
| 2022-08-17 | 71.80 | $76.40 | 27796 |
| 2022-08-16 | 70.57 | $72.60 | 14935 |
| 2022-08-15 | 70.28 | $73.00 | 76176 |
| 2022-08-12 | 69.82 | $69.00 | 4557 |
| 2022-08-11 | 70.53 | $69.00 | 9048 |
| 2022-08-10 | 71.41 | $69.00 | 6013 |
| 2022-08-09 | 72.48 | $68.00 | 7754 |
| 2022-08-08 | 74.10 | $71.60 | 12900 |
| 2022-08-05 | 74.91 | $72.80 | 9006 |
| 2022-08-04 | 75.50 | $75.80 | 7305 |
| 2022-08-03 | 75.24 | $70.00 | 9131 |
| 2022-08-02 | 76.72 | $70.60 | 7572 |
| 2022-08-01 | 78.29 | $68.00 | 7761 |
| 2022-07-29 | 80.96 | $67.00 | 21929 |
| 2022-07-28 | 84.45 | $72.60 | 11945 |
| 2022-07-27 | 86.82 | $78.80 | 21636 |
| 2022-07-26 | 87.60 | $72.80 | 18120 |
| 2022-07-25 | 90.30 | $79.60 | 19099 |
| 2022-07-22 | 91.26 | $81.00 | 26215 |
| 2022-07-21 | 91.79 | $95.60 | 43740 |
| 2022-07-20 | 87.62 | $90.40 | 37394 |
| 2022-07-19 | 83.98 | $93.60 | 84012 |
| 2022-07-18 | 78.37 | $96.60 | 265760 |
| 2022-07-15 | 70.44 | $90.00 | 530710 |
| 2022-07-14 | 62.76 | $82.60 | 2.0M |
| 2022-07-13 | 55.70 | $57.60 | 11050 |
| 2022-07-12 | 54.98 | $58.60 | 7471 |
| 2022-07-11 | 53.79 | $54.60 | 17991 |
| 2022-07-08 | 53.61 | $56.00 | 7736 |
| 2022-07-07 | 52.96 | $54.60 | 8720 |
| 2022-07-06 | 52.62 | $52.80 | 9128 |
| 2022-07-05 | 52.78 | $51.20 | 4806 |
| 2022-07-01 | 53.51 | $50.80 | 4600 |
| 2022-06-30 | 54.52 | $50.40 | 27005 |
| 2022-06-29 | 55.88 | $53.00 | 10370 |
| 2022-06-28 | 56.72 | $54.40 | 21854 |
| 2022-06-27 | 57.28 | $62.00 | 102169 |
| 2022-06-24 | 55.54 | $58.00 | 120680 |
| 2022-06-23 | 54.69 | $55.40 | 14210 |
| 2022-06-22 | 54.46 | $48.40 | 13942 |
| 2022-06-21 | 56.41 | $48.80 | 14875 |
| 2022-06-17 | 58.63 | $47.40 | 45139 |
| 2022-06-16 | 61.75 | $52.00 | 18757 |
| 2022-06-15 | 64.05 | $53.00 | 13560 |
| 2022-06-14 | 66.46 | $54.60 | 21689 |
| 2022-06-13 | 68.79 | $61.80 | 35531 |
| 2022-06-10 | 69.25 | $82.40 | 22544 |
| 2022-06-09 | 63.17 | $78.00 | 18787 |
| 2022-06-08 | 57.08 | $68.00 | 7896 |
| 2022-06-07 | 52.77 | $65.60 | 18626 |
| 2022-06-06 | 48.27 | $54.60 | 14787 |
| 2022-06-03 | 46.27 | $50.20 | 7691 |
| 2022-06-02 | 45.25 | $49.60 | 4865 |
| 2022-06-01 | 44.23 | $45.80 | 7150 |
| 2022-05-31 | 44.25 | $43.60 | 9046 |
| 2022-05-27 | 45.00 | $45.60 | 7871 |
| 2022-05-26 | 45.34 | $44.20 | 7190 |
| 2022-05-25 | 46.24 | $47.20 | 3000 |
| 2022-05-24 | 46.44 | $48.60 | 5520 |
| 2022-05-23 | 46.28 | $54.60 | 4719 |
| 2022-05-20 | 44.25 | $50.00 | 4795 |
| 2022-05-19 | 43.29 | $48.20 | 11515 |
| 2022-05-18 | 42.77 | $44.40 | 4565 |
| 2022-05-17 | 43.43 | $44.20 | 9001 |
| 2022-05-16 | 44.38 | $42.80 | 7835 |
| 2022-05-13 | 46.06 | $42.00 | 9135 |
| 2022-05-12 | 48.45 | $45.20 | 6291 |
| 2022-05-11 | 50.42 | $43.60 | 18171 |
| 2022-05-10 | 53.37 | $50.00 | 9592 |
| 2022-05-09 | 54.99 | $52.40 | 5378 |
| 2022-05-06 | 56.24 | $60.60 | 4535 |
| 2022-05-05 | 55.19 | $57.80 | 6970 |
| 2022-05-04 | 54.83 | $62.80 | 13226 |
| 2022-05-03 | 52.86 | $53.40 | 3751 |
| 2022-05-02 | 53.48 | $58.60 | 3530 |
| 2022-04-29 | 52.64 | $51.80 | 3201 |
| 2022-04-28 | 53.84 | $52.00 | 3495 |
| 2022-04-27 | 55.29 | $50.40 | 4030 |
| 2022-04-26 | 57.60 | $54.80 | 5223 |
| 2022-04-25 | 59.08 | $58.00 | 3727 |
| 2022-04-22 | 59.88 | $57.40 | 3576 |
| 2022-04-21 | 61.08 | $60.00 | 4670 |
| 2022-04-20 | 61.73 | $60.20 | 3195 |
| 2022-04-19 | 62.48 | $60.00 | 2890 |
| 2022-04-18 | 63.46 | $56.60 | 4935 |
| 2022-04-14 | 65.73 | $61.20 | 4595 |
| 2022-04-13 | 67.02 | $62.60 | 2281 |
| 2022-04-12 | 68.12 | $62.40 | 4451 |
| 2022-04-11 | 69.50 | $63.20 | 3272 |
| 2022-04-08 | 70.88 | $63.80 | 5557 |
| 2022-04-07 | 72.30 | $63.80 | 3750 |
| 2022-04-06 | 73.97 | $65.80 | 4792 |
| 2022-04-05 | 75.28 | $72.60 | 4850 |
| 2022-04-04 | 74.62 | $78.60 | 4410 |
| 2022-04-01 | 71.82 | $74.80 | 7136 |
| 2022-03-31 | 69.53 | $78.80 | 9530 |
| 2022-03-30 | 65.40 | $71.80 | 7720 |
| 2022-03-29 | 62.52 | $65.20 | 4862 |
| 2022-03-28 | 61.07 | $64.00 | 8935 |
| 2022-03-25 | 59.66 | $60.40 | 5870 |
| 2022-03-24 | 59.06 | $60.40 | 3760 |
| 2022-03-23 | 58.32 | $58.60 | 4910 |
| 2022-03-22 | 57.97 | $61.40 | 7716 |
| 2022-03-21 | 56.66 | $58.40 | 4715 |
| 2022-03-18 | 56.01 | $56.40 | 9191 |
| 2022-03-17 | 55.86 | $56.80 | 3625 |
| 2022-03-16 | 55.56 | $55.00 | 4845 |
| 2022-03-15 | 55.78 | $48.40 | 5870 |
| 2022-03-14 | 58.14 | $53.60 | 6936 |
| 2022-03-11 | 59.38 | $56.40 | 3335 |
| 2022-03-10 | 59.99 | $58.40 | 2510 |
| 2022-03-09 | 60.08 | $61.40 | 2870 |
| 2022-03-08 | 59.24 | $55.60 | 2205 |
| 2022-03-07 | 60.03 | $57.00 | 2921 |
| 2022-03-04 | 60.54 | $58.60 | 8320 |
| 2022-03-03 | 60.64 | $57.00 | 2415 |
| 2022-03-02 | 61.25 | $59.00 | 1870 |
| 2022-03-01 | 61.33 | $59.60 | 3105 |
| 2022-02-28 | 61.22 | $61.80 | 3746 |
| 2022-02-25 | 60.37 | $62.80 | 1680 |
| 2022-02-24 | 59.00 | $59.80 | 5261 |
| 2022-02-23 | 58.28 | $55.80 | 2765 |
| 2022-02-22 | 58.65 | $59.40 | 5991 |
| 2022-02-18 | 57.98 | $61.60 | 4270 |
| 2022-02-17 | 56.46 | $59.40 | 3745 |
| 2022-02-16 | 55.33 | $59.60 | 6160 |
| 2022-02-15 | 53.91 | $60.80 | 4905 |
| 2022-02-14 | 51.84 | $52.40 | 2531 |
| 2022-02-11 | 52.04 | $53.80 | 5770 |
| 2022-02-10 | 51.91 | $56.00 | 5800 |
| 2022-02-09 | 51.11 | $53.80 | 3437 |
| 2022-02-08 | 50.92 | $52.20 | 5750 |
| 2022-02-07 | 51.28 | $52.20 | 6580 |
| 2022-02-04 | 51.81 | $56.80 | 4570 |
| 2022-02-03 | 51.10 | $54.20 | 10440 |
| 2022-02-02 | 51.16 | $58.00 | 12145 |
| 2022-02-01 | 50.15 | $59.20 | 5445 |
| 2022-01-31 | 48.67 | $56.20 | 5430 |
| 2022-01-28 | 47.97 | $53.20 | 3715 |
| 2022-01-27 | 48.23 | $50.80 | 2957 |
| 2022-01-26 | 49.47 | $54.00 | 4130 |
| 2022-01-25 | 50.15 | $54.40 | 5451 |
| 2022-01-24 | 51.03 | $53.20 | 6905 |
| 2022-01-21 | 52.68 | $50.40 | 11545 |
| 2022-01-20 | 55.75 | $54.40 | 11176 |
| 2022-01-19 | 58.41 | $55.00 | 5965 |
| 2022-01-18 | 61.63 | $55.00 | 11265 |
| 2022-01-14 | 65.71 | $60.00 | 18787 |
| 2022-01-13 | 69.25 | $60.20 | 18520 |
| 2022-01-12 | 73.61 | $71.00 | 7091 |
| 2022-01-11 | 75.61 | $76.40 | 4915 |
| 2022-01-10 | 76.44 | $73.80 | 7001 |
| 2022-01-07 | 78.37 | $78.20 | 3885 |
| 2022-01-06 | 79.42 | $79.80 | 2202 |
| 2022-01-05 | 80.29 | $81.20 | 3880 |
| 2022-01-04 | 80.98 | $83.40 | 3590 |
| 2022-01-03 | 81.23 | $88.40 | 5106 |
| 2021-12-31 | 80.04 | $82.00 | 13821 |
| 2021-12-30 | 80.72 | $80.80 | 9405 |
| 2021-12-29 | 82.04 | $79.00 | 4626 |
| 2021-12-28 | 84.32 | $79.20 | 5760 |
| 2021-12-27 | 87.14 | $80.00 | 7442 |
| 2021-12-23 | 90.41 | $87.40 | 6712 |
| 2021-12-22 | 92.12 | $85.60 | 5585 |
| 2021-12-21 | 94.83 | $85.60 | 8505 |
| 2021-12-20 | 98.18 | $88.00 | 11407 |
| 2021-12-17 | 101.52 | $97.60 | 56995 |
| 2021-12-16 | 102.57 | $103.60 | 11940 |
| 2021-12-15 | 101.95 | $106.40 | 16662 |
| 2021-12-14 | 100.32 | $98.40 | 16845 |
| 2021-12-13 | 100.88 | $108.60 | 34226 |
| 2021-12-10 | 98.36 | $96.00 | 10036 |
| 2021-12-09 | 99.30 | $96.60 | 6185 |
| 2021-12-08 | 100.30 | $98.40 | 6020 |
| 2021-12-07 | 100.97 | $96.60 | 10005 |
| 2021-12-06 | 102.39 | $100.70 | 7320 |
| 2021-12-03 | 102.84 | $106.00 | 8642 |
| 2021-12-02 | 101.74 | $102.40 | 7885 |
| 2021-12-01 | 101.57 | $105.20 | 27983 |
| 2021-11-30 | 100.51 | $113.80 | 35735 |
| 2021-11-29 | 96.55 | $93.00 | 6490 |
| 2021-11-26 | 98.38 | $94.60 | 3596 |
| 2021-11-24 | 100.17 | $98.20 | 3225 |
| 2021-11-23 | 101.27 | $98.00 | 8997 |
| 2021-11-22 | 102.75 | $100.20 | 7447 |
| 2021-11-19 | 103.90 | $101.00 | 6590 |
| 2021-11-18 | 105.12 | $105.60 | 6345 |
| 2021-11-17 | 105.19 | $102.20 | 12390 |
| 2021-11-16 | 106.40 | $101.40 | 24065 |
| 2021-11-15 | 108.18 | $120.60 | 6267 |
| 2021-11-12 | 104.34 | $109.00 | 12190 |
| 2021-11-11 | 103.39 | $110.60 | 12051 |
| 2021-11-10 | 101.82 | $119.00 | 11809 |
| 2021-11-09 | 97.35 | $108.60 | 8470 |
| 2021-11-08 | 95.35 | $99.20 | 5897 |
| 2021-11-05 | 96.05 | $101.00 | 9948 |
| 2021-11-04 | 96.51 | $94.80 | 16174 |
| 2021-11-03 | 99.20 | $94.70 | 24970 |
| 2021-11-02 | 102.70 | $96.00 | 73487 |
| 2021-11-01 | 106.70 | $110.00 | 8837 |
| 2021-10-29 | 107.31 | $108.60 | 6112 |
| 2021-10-28 | 108.64 | $109.60 | 6545 |
| 2021-10-27 | 110.09 | $111.80 | 9240 |
| 2021-10-26 | 111.32 | $111.20 | 5555 |
| 2021-10-25 | 113.17 | $111.00 | 6800 |
| 2021-10-22 | 115.62 | $114.60 | 4716 |
| 2021-10-21 | 117.63 | $121.80 | 3965 |
| 2021-10-20 | 117.93 | $114.80 | 6685 |
| 2021-10-19 | 120.66 | $118.20 | 9337 |
| 2021-10-18 | 123.04 | $117.40 | 10580 |
| 2021-10-15 | 126.33 | $123.40 | 8349 |
| 2021-10-14 | 128.55 | $127.20 | 10165 |
| 2021-10-13 | 130.17 | $129.80 | 5410 |
| 2021-10-12 | 131.42 | $125.40 | 6190 |
| 2021-10-11 | 134.43 | $128.20 | 6583 |
| 2021-10-08 | 137.30 | $137.20 | 3880 |
| 2021-10-07 | 138.03 | $140.20 | 7072 |
| 2021-10-06 | 138.05 | $136.60 | 6090 |
| 2021-10-05 | 139.28 | $140.60 | 15600 |
| 2021-10-04 | 139.61 | $150.60 | 16227 |
| 2021-10-01 | 136.92 | $133.40 | 5500 |
| 2021-09-30 | 139.19 | $136.60 | 6274 |
| 2021-09-29 | 141.04 | $137.20 | 6305 |
| 2021-09-28 | 143.19 | $141.00 | 7865 |
| 2021-09-27 | 144.70 | $143.60 | 7810 |
| 2021-09-24 | 145.78 | $141.60 | 4795 |
| 2021-09-23 | 147.82 | $145.20 | 10810 |
| 2021-09-22 | 149.22 | $147.20 | 6080 |
| 2021-09-21 | 150.37 | $146.40 | 6110 |
| 2021-09-20 | 152.07 | $148.60 | 4975 |
| 2021-09-17 | 153.51 | $161.00 | 24865 |
| 2021-09-16 | 151.38 | $153.60 | 6662 |
| 2021-09-15 | 151.21 | $148.60 | 5321 |
| 2021-09-14 | 152.64 | $146.20 | 4442 |
| 2021-09-13 | 155.21 | $151.80 | 4190 |
| 2021-09-10 | 156.63 | $151.00 | 3640 |
| 2021-09-09 | 158.67 | $157.00 | 5200 |
| 2021-09-08 | 159.29 | $153.60 | 5256 |
| 2021-09-07 | 161.16 | $164.60 | 6455 |
| 2021-09-03 | 160.01 | $161.60 | 3625 |
| 2021-09-02 | 159.59 | $166.60 | 3080 |
| 2021-09-01 | 157.55 | $167.20 | 5372 |
| 2021-08-31 | 154.95 | $160.00 | 5531 |
| 2021-08-30 | 154.16 | $154.40 | 4981 |
| 2021-08-27 | 155.07 | $161.80 | 6099 |
| 2021-08-26 | 153.96 | $158.00 | 4230 |
| 2021-08-25 | 153.93 | $159.60 | 7011 |
| 2021-08-24 | 153.52 | $160.80 | 3551 |
| 2021-08-23 | 152.80 | $160.60 | 8465 |
| 2021-08-20 | 152.14 | $153.20 | 7415 |
| 2021-08-19 | 153.86 | $146.80 | 8706 |
| 2021-08-18 | 158.16 | $154.00 | 6675 |
| 2021-08-17 | 161.28 | $145.60 | 14595 |
| 2021-08-16 | 167.89 | $149.20 | 11221 |
| 2021-08-13 | 174.90 | $170.80 | 5153 |
| 2021-08-12 | 176.70 | $180.80 | 6205 |
| 2021-08-11 | 175.80 | $182.20 | 5927 |
| 2021-08-10 | 174.35 | $180.80 | 7100 |
| 2021-08-09 | 173.12 | $194.60 | 7516 |
| 2021-08-06 | 167.37 | $183.00 | 7225 |
| 2021-08-05 | 164.20 | $187.40 | 26760 |
| 2021-08-04 | 159.15 | $176.00 | 9530 |
| 2021-08-03 | 156.85 | $165.60 | 6743 |
| 2021-08-02 | 157.60 | $172.40 | 11120 |
| 2021-07-30 | 156.66 | $172.00 | 10916 |
| 2021-07-29 | 155.96 | $161.80 | 5372 |
| 2021-07-28 | 158.66 | $166.80 | 10731 |
| 2021-07-27 | 160.70 | $156.00 | 7790 |
| 2021-07-26 | 166.94 | $155.40 | 18530 |
| 2021-07-23 | 175.04 | $157.00 | 37936 |
| 2021-07-22 | 184.69 | $183.60 | 16775 |
| 2021-07-21 | 188.26 | $179.60 | 21762 |
| 2021-07-20 | 194.09 | $178.20 | 21477 |
| 2021-07-19 | 201.81 | $174.80 | 24722 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.96
2026-07-16
Close Price
$5.69
Vol: 94634
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.78
Average
45.96
Maximum
81.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.96 | $5.69 | 94634 |
| 2026-07-15 | 48.71 | $6.02 | 54000 |
| 2026-07-14 | 51.43 | $6.19 | 73125 |
| 2026-07-13 | 54.85 | $6.39 | 72591 |
| 2026-07-10 | 53.07 | $6.27 | 33705 |
| 2026-07-09 | 52.78 | $6.25 | 50244 |
| 2026-07-08 | 50.25 | $6.08 | 41043 |
| 2026-07-07 | 50.86 | $6.12 | 71775 |
| 2026-07-06 | 49.26 | $6.01 | 40801 |
| 2026-07-02 | 50.54 | $6.10 | 30035 |
| 2026-07-01 | 50.96 | $6.13 | 37996 |
| 2026-06-30 | 51.37 | $6.16 | 75802 |
| 2026-06-29 | 53.81 | $6.34 | 106316 |
| 2026-06-26 | 50.32 | $6.06 | 104311 |
| 2026-06-25 | 46.63 | $5.79 | 106100 |
| 2026-06-24 | 45.92 | $5.74 | 43816 |
| 2026-06-23 | 46.27 | $5.77 | 56932 |
| 2026-06-22 | 47.65 | $5.89 | 203796 |
| 2026-06-18 | 49.03 | $6.01 | 66246 |
| 2026-06-17 | 48.08 | $5.93 | 74617 |
| 2026-06-16 | 47.13 | $5.85 | 190000 |
| 2026-06-15 | 46.21 | $5.77 | 64803 |
| 2026-06-12 | 46.89 | $5.84 | 78536 |
| 2026-06-11 | 43.36 | $5.53 | 72416 |
| 2026-06-10 | 43.01 | $5.50 | 125451 |
| 2026-06-09 | 43.61 | $5.57 | 103600 |
| 2026-06-08 | 40.95 | $5.33 | 87009 |
| 2026-06-05 | 41.89 | $5.45 | 114700 |
| 2026-06-04 | 44.90 | $5.82 | 60093 |
| 2026-06-03 | 44.28 | $5.76 | 117700 |
| 2026-06-02 | 45.16 | $5.87 | 155212 |
| 2026-06-01 | 47.10 | $6.11 | 163220 |
| 2026-05-29 | 51.01 | $6.56 | 76894 |
| 2026-05-28 | 52.29 | $6.70 | 131654 |
| 2026-05-27 | 52.21 | $6.69 | 94735 |
| 2026-05-26 | 51.26 | $6.57 | 105364 |
| 2026-05-22 | 52.33 | $6.70 | 107160 |
| 2026-05-21 | 53.22 | $6.81 | 132429 |
| 2026-05-20 | 53.94 | $6.90 | 116500 |
| 2026-05-19 | 50.27 | $6.38 | 159558 |
| 2026-05-18 | 53.46 | $6.79 | 142203 |
| 2026-05-15 | 56.35 | $7.14 | 151599 |
| 2026-05-14 | 55.77 | $7.05 | 272200 |
| 2026-05-13 | 52.03 | $6.50 | 161094 |
| 2026-05-12 | 52.03 | $6.50 | 436300 |
| 2026-05-11 | 52.03 | $6.50 | 380749 |
| 2026-05-08 | 57.99 | $7.28 | 184282 |
| 2026-05-07 | 58.89 | $7.39 | 439100 |
| 2026-05-06 | 57.58 | $7.16 | 544723 |
| 2026-05-05 | 54.06 | $6.58 | 1.3M |
| 2026-05-04 | 67.99 | $8.09 | 22.2M |
| 2026-05-01 | 53.20 | $6.14 | 62642 |
| 2026-04-30 | 53.44 | $6.16 | 58900 |
| 2026-04-29 | 49.54 | $5.80 | 130922 |
| 2026-04-28 | 50.09 | $5.85 | 26300 |
| 2026-04-27 | 52.43 | $6.06 | 55800 |
| 2026-04-24 | 50.88 | $5.91 | 54600 |
| 2026-04-23 | 53.54 | $6.15 | 91951 |
| 2026-04-22 | 58.65 | $6.57 | 80515 |
| 2026-04-21 | 56.29 | $6.32 | 150446 |
| 2026-04-20 | 54.62 | $6.15 | 67000 |
| 2026-04-17 | 56.55 | $6.31 | 68600 |
| 2026-04-16 | 57.03 | $6.35 | 63830 |
| 2026-04-15 | 57.03 | $6.35 | 61292 |
| 2026-04-14 | 60.87 | $6.68 | 54440 |
| 2026-04-13 | 59.29 | $6.48 | 49826 |
| 2026-04-10 | 56.19 | $6.11 | 35040 |
| 2026-04-09 | 58.84 | $6.34 | 63715 |
| 2026-04-08 | 59.54 | $6.40 | 122464 |
| 2026-04-07 | 58.45 | $6.26 | 81038 |
| 2026-04-06 | 54.26 | $5.76 | 192755 |
| 2026-04-02 | 47.89 | $5.12 | 107976 |
| 2026-04-01 | 45.28 | $4.89 | 32008 |
| 2026-03-31 | 45.66 | $4.93 | 144016 |
| 2026-03-30 | 44.45 | $4.82 | 133900 |
| 2026-03-27 | 43.25 | $4.71 | 176687 |
| 2026-03-26 | 49.53 | $5.39 | 70210 |
| 2026-03-25 | 50.45 | $5.48 | 68900 |
| 2026-03-24 | 53.05 | $5.73 | 67300 |
| 2026-03-23 | 52.49 | $5.67 | 63500 |
| 2026-03-20 | 49.24 | $5.33 | 152105 |
| 2026-03-19 | 54.91 | $5.87 | 127121 |
| 2026-03-18 | 63.99 | $6.57 | 100244 |
| 2026-03-17 | 60.05 | $6.13 | 82414 |
| 2026-03-16 | 58.37 | $5.96 | 103800 |
| 2026-03-13 | 55.89 | $5.72 | 112234 |
| 2026-03-12 | 58.66 | $5.92 | 71775 |
| 2026-03-11 | 55.07 | $5.58 | 34178 |
| 2026-03-10 | 53.49 | $5.44 | 28508 |
| 2026-03-09 | 54.14 | $5.49 | 44600 |
| 2026-03-06 | 52.73 | $5.36 | 41126 |
| 2026-03-05 | 52.08 | $5.30 | 37520 |
| 2026-03-04 | 54.56 | $5.51 | 55003 |
| 2026-03-03 | 49.33 | $5.03 | 80107 |
| 2026-03-02 | 51.81 | $5.24 | 94000 |
| 2026-02-27 | 51.70 | $5.23 | 74616 |
| 2026-02-26 | 53.19 | $5.36 | 71107 |
| 2026-02-25 | 48.86 | $4.96 | 59207 |
| 2026-02-24 | 49.74 | $5.04 | 172230 |
| 2026-02-23 | 44.42 | $4.59 | 79541 |
| 2026-02-20 | 44.92 | $4.64 | 75422 |
| 2026-02-19 | 45.81 | $4.73 | 63200 |
| 2026-02-18 | 43.34 | $4.52 | 28208 |
| 2026-02-17 | 39.60 | $4.22 | 47701 |
| 2026-02-13 | 39.68 | $4.23 | 49472 |
| 2026-02-12 | 38.21 | $4.11 | 34189 |
| 2026-02-11 | 38.36 | $4.13 | 88900 |
| 2026-02-10 | 40.52 | $4.42 | 89039 |
| 2026-02-09 | 40.75 | $4.45 | 60300 |
| 2026-02-06 | 39.02 | $4.29 | 74864 |
| 2026-02-05 | 34.85 | $3.92 | 50300 |
| 2026-02-04 | 35.29 | $3.99 | 40200 |
| 2026-02-03 | 37.04 | $4.27 | 93276 |
| 2026-02-02 | 34.50 | $4.04 | 61300 |
| 2026-01-30 | 34.79 | $4.09 | 63800 |
| 2026-01-29 | 35.24 | $4.17 | 218696 |
| 2026-01-28 | 39.76 | $4.91 | 92541 |
| 2026-01-27 | 41.67 | $5.19 | 66897 |
| 2026-01-26 | 40.51 | $5.07 | 88800 |
| 2026-01-23 | 42.11 | $5.31 | 60810 |
| 2026-01-22 | 42.85 | $5.42 | 135280 |
| 2026-01-21 | 40.78 | $5.19 | 141740 |
| 2026-01-20 | 36.42 | $4.73 | 140668 |
| 2026-01-16 | 38.29 | $5.05 | 110338 |
| 2026-01-15 | 38.64 | $5.11 | 140977 |
| 2026-01-14 | 38.69 | $5.12 | 201024 |
| 2026-01-13 | 38.52 | $5.10 | 278887 |
| 2026-01-12 | 38.94 | $5.18 | 380600 |
| 2026-01-09 | 46.06 | $6.40 | 122013 |
| 2026-01-08 | 42.54 | $5.97 | 44098 |
| 2026-01-07 | 44.53 | $6.28 | 52200 |
| 2026-01-06 | 43.39 | $6.14 | 42814 |
| 2026-01-05 | 40.24 | $5.76 | 87600 |
| 2026-01-02 | 40.29 | $5.77 | 53864 |
| 2025-12-31 | 40.83 | $5.87 | 133400 |
| 2025-12-30 | 41.31 | $5.96 | 52810 |
| 2025-12-29 | 40.80 | $5.89 | 90709 |
| 2025-12-26 | 42.60 | $6.25 | 36685 |
| 2025-12-24 | 43.16 | $6.36 | 17102 |
| 2025-12-23 | 42.51 | $6.26 | 68700 |
| 2025-12-22 | 43.35 | $6.44 | 55403 |
| 2025-12-19 | 44.47 | $6.68 | 97200 |
| 2025-12-18 | 40.60 | $6.04 | 82651 |
| 2025-12-17 | 42.72 | $6.52 | 41900 |
| 2025-12-16 | 42.18 | $6.43 | 87100 |
| 2025-12-15 | 41.07 | $6.24 | 135002 |
| 2025-12-12 | 43.27 | $6.77 | 94213 |
| 2025-12-11 | 43.74 | $6.88 | 124100 |
| 2025-12-10 | 42.68 | $6.68 | 117126 |
| 2025-12-09 | 40.28 | $6.23 | 168439 |
| 2025-12-08 | 38.26 | $5.86 | 275200 |
| 2025-12-05 | 37.77 | $5.77 | 425537 |
| 2025-12-04 | 39.48 | $6.29 | 738412 |
| 2025-12-03 | 42.76 | $7.22 | 3.5M |
| 2025-12-02 | 51.73 | $9.26 | 112847 |
| 2025-12-01 | 53.29 | $9.56 | 112514 |
| 2025-11-28 | 57.70 | $10.36 | 55600 |
| 2025-11-26 | 56.81 | $10.15 | 54047 |
| 2025-11-25 | 53.72 | $9.45 | 44920 |
| 2025-11-24 | 52.19 | $9.12 | 41000 |
| 2025-11-21 | 52.95 | $9.27 | 55300 |
| 2025-11-20 | 50.63 | $8.76 | 67000 |
| 2025-11-19 | 50.13 | $8.65 | 105041 |
| 2025-11-18 | 49.73 | $8.56 | 47823 |
| 2025-11-17 | 49.94 | $8.61 | 93449 |
| 2025-11-14 | 49.58 | $8.52 | 217328 |
| 2025-11-13 | 44.37 | $7.30 | 182400 |
| 2025-11-12 | 53.44 | $9.41 | 68211 |
| 2025-11-11 | 54.14 | $9.55 | 56600 |
| 2025-11-10 | 56.86 | $10.09 | 53520 |
| 2025-11-07 | 55.69 | $9.79 | 152206 |
| 2025-11-06 | 53.52 | $9.25 | 132505 |
| 2025-11-05 | 61.63 | $10.78 | 77401 |
| 2025-11-04 | 62.45 | $10.92 | 120448 |
| 2025-11-03 | 69.09 | $11.98 | 400858 |
| 2025-10-31 | 72.68 | $12.50 | 478200 |
| 2025-10-30 | 64.16 | $10.00 | 143656 |
| 2025-10-29 | 60.09 | $9.14 | 72835 |
| 2025-10-28 | 61.88 | $9.37 | 157988 |
| 2025-10-27 | 57.38 | $8.51 | 32740 |
| 2025-10-24 | 56.41 | $8.34 | 66500 |
| 2025-10-23 | 55.34 | $8.15 | 50800 |
| 2025-10-22 | 54.33 | $7.97 | 57200 |
| 2025-10-21 | 58.91 | $8.62 | 60500 |
| 2025-10-20 | 56.44 | $8.16 | 73500 |
| 2025-10-17 | 58.93 | $8.50 | 89109 |
| 2025-10-16 | 57.62 | $8.25 | 36564 |
| 2025-10-15 | 62.45 | $8.89 | 40446 |
| 2025-10-14 | 60.99 | $8.59 | 84005 |
| 2025-10-13 | 59.30 | $8.25 | 174746 |
| 2025-10-10 | 61.93 | $8.60 | 109622 |
| 2025-10-09 | 68.92 | $9.44 | 89541 |
| 2025-10-08 | 68.84 | $9.42 | 99603 |
| 2025-10-07 | 67.45 | $9.07 | 267700 |
| 2025-10-06 | 79.88 | $10.36 | 587200 |
| 2025-10-03 | 81.53 | $10.51 | 586038 |
| 2025-10-02 | 72.49 | $8.01 | 227922 |
| 2025-10-01 | 65.89 | $6.97 | 161631 |
| 2025-09-30 | 57.03 | $6.03 | 44588 |
| 2025-09-29 | 56.58 | $5.99 | 78956 |
| 2025-09-26 | 55.34 | $5.88 | 58400 |
| 2025-09-25 | 55.34 | $5.88 | 81244 |
| 2025-09-24 | 57.63 | $6.05 | 94850 |
| 2025-09-23 | 58.58 | $6.12 | 50100 |
| 2025-09-22 | 62.49 | $6.40 | 79200 |
| 2025-09-19 | 62.40 | $6.39 | 53831 |
| 2025-09-18 | 61.83 | $6.32 | 48800 |
| 2025-09-17 | 60.60 | $6.17 | 113164 |
| 2025-09-16 | 62.64 | $6.33 | 60466 |
| 2025-09-15 | 62.03 | $6.25 | 48337 |
| 2025-09-12 | 58.42 | $5.80 | 119743 |
| 2025-09-11 | 63.25 | $6.18 | 131202 |
| 2025-09-10 | 67.28 | $6.47 | 97200 |
| 2025-09-09 | 69.16 | $6.60 | 89471 |
| 2025-09-08 | 69.59 | $6.63 | 259765 |
| 2025-09-05 | 65.56 | $6.03 | 41100 |
| 2025-09-04 | 64.97 | $5.95 | 104124 |
| 2025-09-03 | 62.21 | $5.59 | 90514 |
| 2025-09-02 | 74.62 | $6.39 | 235099 |
| 2025-08-29 | 66.00 | $5.32 | 33733 |
| 2025-08-28 | 67.84 | $5.41 | 29318 |
| 2025-08-27 | 67.55 | $5.38 | 36413 |
| 2025-08-26 | 67.55 | $5.38 | 64848 |
| 2025-08-25 | 67.11 | $5.33 | 122150 |
| 2025-08-22 | 73.36 | $5.66 | 100417 |
| 2025-08-21 | 70.86 | $5.34 | 237459 |
| 2025-08-20 | 76.85 | $5.62 | 414600 |
| 2025-08-19 | 65.61 | $4.48 | 158800 |
| 2025-08-18 | 61.90 | $4.24 | 184978 |
| 2025-08-15 | 48.22 | $3.62 | 13900 |
| 2025-08-14 | 47.65 | $3.60 | 65133 |
| 2025-08-13 | 48.94 | $3.65 | 53034 |
| 2025-08-12 | 50.23 | $3.70 | 41835 |
| 2025-08-11 | 53.46 | $3.82 | 18724 |
| 2025-08-08 | 49.89 | $3.68 | 49700 |
| 2025-08-07 | 49.63 | $3.67 | 14900 |
| 2025-08-06 | 49.38 | $3.66 | 26700 |
| 2025-08-05 | 50.09 | $3.69 | 38300 |
| 2025-08-04 | 51.27 | $3.74 | 60900 |
| 2025-08-01 | 45.18 | $3.49 | 362402 |
| 2025-07-31 | 46.27 | $3.54 | 63550 |
| 2025-07-30 | 45.00 | $3.49 | 101402 |
| 2025-07-29 | 41.59 | $3.36 | 54347 |
| 2025-07-28 | 42.36 | $3.40 | 68015 |
| 2025-07-25 | 47.58 | $3.65 | 116000 |
| 2025-07-24 | 47.80 | $3.66 | 50745 |
| 2025-07-23 | 49.57 | $3.74 | 125235 |
| 2025-07-22 | 51.15 | $3.81 | 44927 |
| 2025-07-21 | 52.51 | $3.87 | 62858 |
| 2025-07-18 | 51.49 | $3.82 | 33000 |
| 2025-07-17 | 53.22 | $3.90 | 71900 |
| 2025-07-16 | 50.65 | $3.77 | 18600 |
| 2025-07-15 | 49.22 | $3.70 | 33156 |
| 2025-07-14 | 49.81 | $3.73 | 51700 |
| 2025-07-11 | 47.01 | $3.59 | 75100 |
| 2025-07-10 | 50.25 | $3.76 | 20459 |
| 2025-07-09 | 51.64 | $3.83 | 36127 |
| 2025-07-08 | 51.08 | $3.80 | 41710 |
| 2025-07-07 | 52.41 | $3.87 | 39018 |
| 2025-07-03 | 52.97 | $3.90 | 32800 |
| 2025-07-02 | 53.88 | $3.95 | 29915 |
| 2025-07-01 | 53.11 | $3.90 | 36982 |
| 2025-06-30 | 53.28 | $3.91 | 65400 |
| 2025-06-27 | 51.08 | $3.76 | 60628 |
| 2025-06-26 | 53.64 | $3.92 | 56533 |
| 2025-06-25 | 56.68 | $4.10 | 36600 |
| 2025-06-24 | 57.02 | $4.12 | 42300 |
| 2025-06-23 | 56.77 | $4.10 | 60800 |
| 2025-06-20 | 59.71 | $4.28 | 64314 |
| 2025-06-18 | 61.21 | $4.37 | 143400 |
| 2025-06-17 | 59.71 | $4.23 | 65298 |
| 2025-06-16 | 62.84 | $4.42 | 148284 |
| 2025-06-13 | 59.44 | $4.10 | 70900 |
| 2025-06-12 | 59.22 | $4.08 | 56965 |
| 2025-06-11 | 61.12 | $4.20 | 62754 |
| 2025-06-10 | 62.07 | $4.26 | 84428 |
| 2025-06-09 | 61.69 | $4.22 | 52802 |
| 2025-06-06 | 62.13 | $4.25 | 84900 |
| 2025-06-05 | 63.27 | $4.33 | 128047 |
| 2025-06-04 | 60.61 | $4.02 | 112660 |
| 2025-06-03 | 59.71 | $3.92 | 391714 |
| 2025-06-02 | 75.74 | $4.90 | 912636 |
| 2025-05-30 | 56.30 | $3.19 | 189800 |
| 2025-05-29 | 45.35 | $2.74 | 50738 |
| 2025-05-28 | 42.29 | $2.64 | 86230 |
| 2025-05-27 | 41.67 | $2.62 | 117700 |
| 2025-05-23 | 33.16 | $2.37 | 158029 |
| 2025-05-22 | 34.70 | $2.45 | 129403 |
| 2025-05-21 | 35.68 | $2.50 | 103411 |
| 2025-05-20 | 37.71 | $2.60 | 96215 |
| 2025-05-19 | 38.34 | $2.63 | 42632 |
| 2025-05-16 | 36.34 | $2.57 | 31500 |
| 2025-05-15 | 36.53 | $2.58 | 31945 |
| 2025-05-14 | 38.02 | $2.66 | 44500 |
| 2025-05-13 | 37.41 | $2.64 | 100557 |
| 2025-05-12 | 38.85 | $2.72 | 56003 |
| 2025-05-09 | 36.23 | $2.63 | 107625 |
| 2025-05-08 | 34.75 | $2.58 | 59702 |
| 2025-05-07 | 33.87 | $2.55 | 171985 |
| 2025-05-06 | 38.81 | $2.85 | 20672 |
| 2025-05-05 | 39.92 | $2.91 | 40700 |
| 2025-05-02 | 41.22 | $2.98 | 26630 |
| 2025-05-01 | 41.59 | $3.00 | 19300 |
| 2025-04-30 | 40.84 | $2.97 | 39703 |
| 2025-04-29 | 42.04 | $3.04 | 41100 |
| 2025-04-28 | 41.81 | $3.03 | 35037 |
| 2025-04-25 | 41.14 | $3.00 | 94236 |
| 2025-04-24 | 43.87 | $3.17 | 414900 |
| 2025-04-23 | 35.76 | $2.83 | 54400 |
| 2025-04-22 | 38.07 | $2.98 | 43777 |
| 2025-04-21 | 38.70 | $3.02 | 60120 |
| 2025-04-17 | 38.21 | $3.00 | 15352 |
| 2025-04-16 | 38.50 | $3.02 | 58130 |
| 2025-04-15 | 39.21 | $3.07 | 19219 |
| 2025-04-14 | 39.35 | $3.08 | 32059 |
| 2025-04-11 | 38.32 | $3.03 | 14339 |
| 2025-04-10 | 38.44 | $3.04 | 23400 |
| 2025-04-09 | 37.68 | $3.00 | 80540 |
| 2025-04-08 | 34.99 | $2.86 | 115329 |
| 2025-04-07 | 30.96 | $2.66 | 24824 |
| 2025-04-04 | 31.24 | $2.69 | 34383 |
| 2025-04-03 | 34.77 | $3.05 | 39469 |
| 2025-04-02 | 33.78 | $3.00 | 57050 |
| 2025-04-01 | 24.66 | $2.58 | 115086 |
| 2025-03-31 | 29.21 | $3.08 | 43123 |
| 2025-03-28 | 30.72 | $3.22 | 28600 |
| 2025-03-27 | 29.74 | $3.18 | 67933 |
| 2025-03-26 | 33.85 | $3.54 | 98029 |
| 2025-03-25 | 31.86 | $3.46 | 127194 |
| 2025-03-24 | 38.12 | $3.92 | 144497 |
| 2025-03-21 | 41.86 | $4.14 | 30200 |
| 2025-03-20 | 44.30 | $4.27 | 26324 |
| 2025-03-19 | 45.07 | $4.31 | 47853 |
| 2025-03-18 | 48.03 | $4.46 | 26000 |
| 2025-03-17 | 50.12 | $4.56 | 27922 |
| 2025-03-14 | 47.29 | $4.43 | 18833 |
| 2025-03-13 | 45.95 | $4.37 | 33600 |
| 2025-03-12 | 46.51 | $4.40 | 83158 |
| 2025-03-11 | 49.19 | $4.54 | 39800 |
| 2025-03-10 | 46.25 | $4.40 | 36969 |
| 2025-03-07 | 49.76 | $4.58 | 30800 |
| 2025-03-06 | 48.74 | $4.53 | 30435 |
| 2025-03-05 | 46.01 | $4.40 | 14240 |
| 2025-03-04 | 42.90 | $4.26 | 32170 |
| 2025-03-03 | 44.11 | $4.33 | 37827 |
| 2025-02-28 | 47.17 | $4.50 | 60549 |
| 2025-02-27 | 45.47 | $4.42 | 22600 |
| 2025-02-26 | 42.18 | $4.27 | 19400 |
| 2025-02-25 | 42.18 | $4.27 | 59039 |
| 2025-02-24 | 41.33 | $4.23 | 55200 |
| 2025-02-21 | 44.44 | $4.43 | 51900 |
| 2025-02-20 | 45.75 | $4.51 | 59731 |
| 2025-02-19 | 49.76 | $4.74 | 47800 |
| 2025-02-18 | 52.82 | $4.90 | 44039 |
| 2025-02-14 | 51.22 | $4.81 | 52900 |
| 2025-02-13 | 46.42 | $4.56 | 36595 |
| 2025-02-12 | 47.12 | $4.60 | 79145 |
| 2025-02-11 | 46.74 | $4.58 | 40200 |
| 2025-02-10 | 46.18 | $4.55 | 26400 |
| 2025-02-07 | 42.76 | $4.37 | 54865 |
| 2025-02-06 | 43.49 | $4.42 | 27100 |
| 2025-02-05 | 46.66 | $4.63 | 47654 |
| 2025-02-04 | 46.97 | $4.65 | 32800 |
| 2025-02-03 | 45.60 | $4.57 | 34700 |
| 2025-01-31 | 44.23 | $4.49 | 60305 |
| 2025-01-30 | 47.96 | $4.75 | 75100 |
| 2025-01-29 | 47.80 | $4.74 | 27270 |
| 2025-01-28 | 47.49 | $4.72 | 29300 |
| 2025-01-27 | 44.37 | $4.52 | 66026 |
| 2025-01-24 | 50.34 | $4.94 | 57703 |
| 2025-01-23 | 48.29 | $4.81 | 87931 |
| 2025-01-22 | 46.19 | $4.68 | 102622 |
| 2025-01-21 | 47.90 | $4.80 | 61914 |
| 2025-01-17 | 47.75 | $4.79 | 32302 |
| 2025-01-16 | 49.12 | $4.89 | 43245 |
| 2025-01-15 | 48.70 | $4.86 | 29443 |
| 2025-01-14 | 47.88 | $4.80 | 31316 |
| 2025-01-13 | 49.77 | $4.95 | 51747 |
| 2025-01-10 | 52.94 | $5.19 | 42147 |
| 2025-01-08 | 54.17 | $5.28 | 125714 |
| 2025-01-07 | 63.69 | $5.89 | 148500 |
| 2025-01-06 | 59.96 | $5.55 | 164236 |
| 2025-01-03 | 57.40 | $5.34 | 61989 |
| 2025-01-02 | 58.24 | $5.39 | 97000 |
| 2024-12-31 | 57.28 | $5.31 | 94719 |
| 2024-12-30 | 53.36 | $5.00 | 72134 |
| 2024-12-27 | 53.23 | $4.99 | 69105 |
| 2024-12-26 | 54.54 | $5.08 | 73400 |
| 2024-12-24 | 53.57 | $5.00 | 42433 |
| 2024-12-23 | 50.03 | $4.72 | 39701 |
| 2024-12-20 | 45.51 | $4.40 | 69700 |
| 2024-12-19 | 44.00 | $4.30 | 31025 |
| 2024-12-18 | 41.23 | $4.12 | 59259 |
| 2024-12-17 | 43.99 | $4.36 | 97500 |
| 2024-12-16 | 48.34 | $4.70 | 47400 |
| 2024-12-13 | 51.93 | $4.95 | 114804 |
| 2024-12-12 | 52.08 | $4.96 | 69053 |
| 2024-12-11 | 52.22 | $4.97 | 80503 |
| 2024-12-10 | 51.73 | $4.93 | 530000 |
| 2024-12-09 | 49.49 | $4.75 | 98115 |
| 2024-12-06 | 44.77 | $4.40 | 69727 |
| 2024-12-05 | 41.18 | $4.16 | 48800 |
| 2024-12-04 | 40.26 | $4.10 | 86633 |
| 2024-12-03 | 38.11 | $3.96 | 89932 |
| 2024-12-02 | 39.46 | $4.10 | 94203 |
| 2024-11-29 | 40.23 | $4.18 | 106148 |
| 2024-11-27 | 39.81 | $4.15 | 41100 |
| 2024-11-26 | 35.97 | $3.88 | 105600 |
| 2024-11-25 | 37.66 | $4.08 | 371300 |
| 2024-11-22 | 38.43 | $4.17 | 72031 |
| 2024-11-21 | 36.22 | $4.01 | 129703 |
| 2024-11-20 | 36.85 | $4.09 | 130311 |
| 2024-11-19 | 41.76 | $4.66 | 50324 |
| 2024-11-18 | 38.19 | $4.40 | 47200 |
| 2024-11-15 | 39.34 | $4.53 | 82121 |
| 2024-11-14 | 40.76 | $4.69 | 75754 |
| 2024-11-13 | 41.94 | $4.82 | 123412 |
| 2024-11-12 | 46.65 | $5.30 | 36811 |
| 2024-11-11 | 47.82 | $5.41 | 41441 |
| 2024-11-08 | 50.91 | $5.69 | 95500 |
| 2024-11-07 | 53.25 | $5.89 | 50746 |
| 2024-11-06 | 51.45 | $5.72 | 43604 |
| 2024-11-05 | 52.01 | $5.77 | 23120 |
| 2024-11-04 | 51.00 | $5.67 | 58910 |
| 2024-11-01 | 55.92 | $6.11 | 24612 |
| 2024-10-31 | 58.87 | $6.35 | 41234 |
| 2024-10-30 | 57.91 | $6.24 | 38700 |
| 2024-10-29 | 59.60 | $6.38 | 50960 |
| 2024-10-28 | 55.05 | $5.87 | 75145 |
| 2024-10-25 | 49.56 | $5.35 | 48300 |
| 2024-10-24 | 48.64 | $5.27 | 72444 |
| 2024-10-23 | 50.04 | $5.40 | 37754 |
| 2024-10-22 | 51.12 | $5.50 | 38712 |
| 2024-10-21 | 53.42 | $5.71 | 39600 |
| 2024-10-18 | 51.96 | $5.56 | 57400 |
| 2024-10-17 | 49.75 | $5.34 | 64500 |
| 2024-10-16 | 53.23 | $5.67 | 37421 |
| 2024-10-15 | 55.24 | $5.85 | 67117 |
| 2024-10-14 | 54.33 | $5.75 | 76500 |
| 2024-10-11 | 52.69 | $5.57 | 31923 |
| 2024-10-10 | 52.15 | $5.51 | 66155 |
| 2024-10-09 | 55.59 | $5.85 | 125607 |
| 2024-10-08 | 48.79 | $5.13 | 50600 |
| 2024-10-07 | 50.74 | $5.32 | 158325 |
| 2024-10-04 | 50.54 | $5.30 | 126103 |
| 2024-10-03 | 47.02 | $4.95 | 63507 |
| 2024-10-02 | 46.39 | $4.89 | 83600 |
| 2024-10-01 | 43.34 | $4.60 | 55400 |
| 2024-09-30 | 43.23 | $4.59 | 96731 |
| 2024-09-27 | 45.07 | $4.82 | 35907 |
| 2024-09-26 | 42.55 | $4.57 | 33130 |
| 2024-09-25 | 43.23 | $4.66 | 85223 |
| 2024-09-24 | 40.72 | $4.41 | 46027 |
| 2024-09-23 | 41.21 | $4.48 | 94000 |
| 2024-09-20 | 44.97 | $5.00 | 62500 |
| 2024-09-19 | 46.45 | $5.19 | 124400 |
| 2024-09-18 | 44.91 | $5.02 | 106226 |
| 2024-09-17 | 46.94 | $5.29 | 193700 |
| 2024-09-16 | 49.29 | $5.59 | 200219 |
| 2024-09-13 | 60.28 | $6.74 | 40700 |
| 2024-09-12 | 57.12 | $6.34 | 39700 |
| 2024-09-11 | 54.99 | $6.09 | 68400 |
| 2024-09-10 | 52.58 | $5.82 | 62963 |
| 2024-09-09 | 51.95 | $5.75 | 63900 |
| 2024-09-06 | 53.70 | $5.93 | 57400 |
| 2024-09-05 | 57.60 | $6.31 | 143034 |
| 2024-09-04 | 61.51 | $6.66 | 124650 |
| 2024-09-03 | 55.44 | $5.92 | 152200 |
| 2024-08-30 | 48.68 | $5.27 | 23504 |
| 2024-08-29 | 49.90 | $5.38 | 6930 |
| 2024-08-28 | 52.98 | $5.65 | 29104 |
| 2024-08-27 | 52.47 | $5.60 | 105568 |
| 2024-08-26 | 52.37 | $5.59 | 155924 |
| 2024-08-23 | 50.49 | $5.40 | 89288 |
| 2024-08-22 | 49.50 | $5.30 | 18900 |
| 2024-08-21 | 48.12 | $5.16 | 40900 |
| 2024-08-20 | 48.48 | $5.20 | 25140 |
| 2024-08-19 | 49.36 | $5.30 | 84462 |
| 2024-08-16 | 48.02 | $5.15 | 60437 |
| 2024-08-15 | 45.55 | $4.88 | 37639 |
| 2024-08-14 | 46.16 | $4.96 | 56645 |
| 2024-08-13 | 47.00 | $5.07 | 147545 |
| 2024-08-12 | 47.29 | $5.11 | 53341 |
| 2024-08-09 | 46.90 | $5.06 | 86300 |
| 2024-08-08 | 41.48 | $4.41 | 58888 |
| 2024-08-07 | 42.05 | $4.50 | 484700 |
| 2024-08-06 | 52.42 | $5.88 | 3.7M |
| 2024-08-05 | 30.10 | $4.00 | 43114 |
| 2024-08-02 | 32.66 | $4.33 | 16447 |
| 2024-08-01 | 33.90 | $4.48 | 13635 |
| 2024-07-31 | 34.48 | $4.55 | 25749 |
| 2024-07-30 | 33.86 | $4.51 | 15644 |
| 2024-07-29 | 33.94 | $4.52 | 23627 |
| 2024-07-26 | 33.52 | $4.49 | 22500 |
| 2024-07-25 | 33.11 | $4.46 | 19066 |
| 2024-07-24 | 33.57 | $4.53 | 9100 |
| 2024-07-23 | 34.21 | $4.63 | 39349 |
| 2024-07-22 | 32.49 | $4.49 | 60800 |
| 2024-07-19 | 30.53 | $4.33 | 60109 |
| 2024-07-18 | 33.23 | $4.80 | 81921 |
| 2024-07-17 | 33.11 | $4.79 | 36100 |
| 2024-07-16 | 33.74 | $4.90 | 34500 |
| 2024-07-15 | 34.30 | $5.00 | 50144 |
| 2024-07-12 | 35.72 | $5.25 | 103205 |
| 2024-07-11 | 33.96 | $5.08 | 277700 |
| 2024-07-10 | 37.02 | $5.62 | 56595 |
| 2024-07-09 | 35.27 | $5.45 | 141340 |
| 2024-07-08 | 45.96 | $6.95 | 9432 |
| 2024-07-05 | 46.14 | $6.97 | 9172 |
| 2024-07-03 | 41.65 | $6.55 | 16240 |
| 2024-07-02 | 42.21 | $6.62 | 29280 |
| 2024-07-01 | 46.61 | $7.14 | 15635 |
| 2024-06-28 | 46.40 | $7.12 | 15641 |
| 2024-06-27 | 48.70 | $7.38 | 11191 |
| 2024-06-26 | 45.13 | $7.02 | 13000 |
| 2024-06-25 | 46.67 | $7.20 | 22220 |
| 2024-06-24 | 50.80 | $7.65 | 17592 |
| 2024-06-21 | 53.60 | $7.93 | 69951 |
| 2024-06-20 | 52.62 | $7.82 | 16365 |
| 2024-06-18 | 50.65 | $7.60 | 90985 |
| 2024-06-17 | 49.47 | $7.47 | 14931 |
| 2024-06-14 | 51.17 | $7.66 | 12510 |
| 2024-06-13 | 53.56 | $7.92 | 27352 |
| 2024-06-12 | 57.07 | $8.28 | 20836 |
| 2024-06-11 | 57.17 | $8.29 | 33055 |
| 2024-06-10 | 60.66 | $8.64 | 77675 |
| 2024-06-07 | 50.89 | $7.44 | 69056 |
| 2024-06-06 | 46.47 | $7.02 | 37570 |
| 2024-06-05 | 41.73 | $6.62 | 13375 |
| 2024-06-04 | 38.08 | $6.34 | 19175 |
| 2024-06-03 | 37.81 | $6.32 | 33076 |
| 2024-05-31 | 39.92 | $6.58 | 23191 |
| 2024-05-30 | 41.97 | $6.82 | 49300 |
| 2024-05-29 | 47.35 | $7.38 | 140125 |
| 2024-05-28 | 39.74 | $6.80 | 63237 |
| 2024-05-24 | 41.93 | $7.02 | 13685 |
| 2024-05-23 | 41.23 | $6.97 | 25265 |
| 2024-05-22 | 44.37 | $7.28 | 11345 |
| 2024-05-21 | 45.64 | $7.40 | 10361 |
| 2024-05-20 | 46.06 | $7.44 | 13700 |
| 2024-05-17 | 45.59 | $7.40 | 15961 |
| 2024-05-16 | 48.75 | $7.71 | 9716 |
| 2024-05-15 | 48.09 | $7.65 | 10825 |
| 2024-05-14 | 48.39 | $7.68 | 18696 |
| 2024-05-13 | 49.75 | $7.82 | 21992 |
| 2024-05-10 | 48.87 | $7.73 | 28935 |
| 2024-05-09 | 48.96 | $7.74 | 14701 |
| 2024-05-08 | 49.48 | $7.80 | 22731 |
| 2024-05-07 | 49.73 | $7.83 | 15660 |
| 2024-05-06 | 55.45 | $8.47 | 13662 |
| 2024-05-03 | 57.72 | $8.70 | 15511 |
| 2024-05-02 | 58.01 | $8.73 | 21490 |
| 2024-05-01 | 58.11 | $8.74 | 48545 |
| 2024-04-30 | 57.46 | $8.64 | 118475 |
| 2024-04-29 | 44.15 | $7.03 | 7410 |
| 2024-04-26 | 41.67 | $6.80 | 6020 |
| 2024-04-25 | 42.69 | $6.93 | 19105 |
| 2024-04-24 | 40.68 | $6.74 | 15760 |
| 2024-04-23 | 40.26 | $6.70 | 15795 |
| 2024-04-22 | 39.86 | $6.66 | 28106 |
| 2024-04-19 | 42.01 | $6.98 | 62190 |
| 2024-04-18 | 38.24 | $6.60 | 68846 |
| 2024-04-17 | 39.46 | $6.79 | 494187 |
| 2024-04-16 | 33.19 | $6.20 | 466656 |
| 2024-04-15 | 35.75 | $6.63 | 32410 |
| 2024-04-12 | 39.53 | $7.19 | 60286 |
| 2024-04-11 | 42.84 | $7.62 | 11245 |
| 2024-04-10 | 45.00 | $7.88 | 16706 |
| 2024-04-09 | 44.60 | $7.84 | 20862 |
| 2024-04-08 | 45.72 | $7.98 | 18155 |
| 2024-04-05 | 48.12 | $8.27 | 8955 |
| 2024-04-04 | 49.66 | $8.45 | 32800 |
| 2024-04-03 | 46.89 | $8.14 | 27887 |
| 2024-04-02 | 44.84 | $7.92 | 21161 |
| 2024-04-01 | 48.73 | $8.40 | 14466 |
| 2024-03-28 | 49.68 | $8.51 | 12068 |
| 2024-03-27 | 49.59 | $8.50 | 13467 |
| 2024-03-26 | 49.43 | $8.48 | 10841 |
| 2024-03-25 | 50.34 | $8.60 | 14025 |
| 2024-03-22 | 52.49 | $8.88 | 15505 |
| 2024-03-21 | 49.73 | $8.50 | 17185 |
| 2024-03-20 | 45.78 | $8.00 | 22080 |
| 2024-03-19 | 45.92 | $8.02 | 10117 |
| 2024-03-18 | 46.71 | $8.14 | 31900 |
| 2024-03-15 | 45.67 | $8.00 | 30275 |
| 2024-03-14 | 48.23 | $8.40 | 24605 |
| 2024-03-13 | 50.88 | $8.79 | 16560 |
| 2024-03-12 | 51.51 | $8.88 | 15445 |
| 2024-03-11 | 51.64 | $8.90 | 60635 |
| 2024-03-08 | 59.69 | $10.00 | 99965 |
| 2024-03-07 | 46.13 | $8.13 | 18780 |
| 2024-03-06 | 43.92 | $7.90 | 26667 |
| 2024-03-05 | 40.40 | $7.55 | 30725 |
| 2024-03-04 | 41.46 | $7.70 | 34165 |
| 2024-03-01 | 42.02 | $7.78 | 68330 |
| 2024-02-29 | 43.92 | $8.05 | 87510 |
| 2024-02-28 | 48.81 | $8.68 | 59726 |
| 2024-02-27 | 47.21 | $8.50 | 41772 |
| 2024-02-26 | 47.44 | $8.53 | 44821 |
| 2024-02-23 | 47.97 | $8.60 | 54425 |
| 2024-02-22 | 47.97 | $8.60 | 71710 |
| 2024-02-21 | 50.81 | $8.99 | 14815 |
| 2024-02-20 | 52.55 | $9.22 | 30210 |
| 2024-02-16 | 52.42 | $9.20 | 29460 |
| 2024-02-15 | 52.42 | $9.20 | 20270 |
| 2024-02-14 | 53.10 | $9.30 | 79370 |
| 2024-02-13 | 47.68 | $8.46 | 96495 |
| 2024-02-12 | 47.26 | $8.40 | 13940 |
| 2024-02-09 | 47.92 | $8.51 | 29085 |
| 2024-02-08 | 46.90 | $8.35 | 18616 |
| 2024-02-07 | 49.50 | $8.80 | 14151 |
| 2024-02-06 | 50.69 | $9.00 | 11281 |
| 2024-02-05 | 49.54 | $8.80 | 20591 |
| 2024-02-02 | 52.94 | $9.38 | 47165 |
| 2024-02-01 | 54.22 | $9.59 | 35892 |
| 2024-01-31 | 56.00 | $9.88 | 18965 |
| 2024-01-30 | 59.31 | $10.40 | 13930 |
| 2024-01-29 | 58.82 | $10.29 | 19025 |
| 2024-01-26 | 60.52 | $10.56 | 21875 |
| 2024-01-25 | 60.76 | $10.60 | 21992 |
| 2024-01-24 | 59.18 | $10.20 | 46135 |
| 2024-01-23 | 55.57 | $9.35 | 16376 |
| 2024-01-22 | 55.62 | $9.36 | 20832 |
| 2024-01-19 | 54.94 | $9.20 | 19490 |
| 2024-01-18 | 54.11 | $9.00 | 25455 |
| 2024-01-17 | 57.76 | $9.72 | 57536 |
| 2024-01-16 | 60.34 | $10.20 | 60340 |
| 2024-01-12 | 58.12 | $9.60 | 90635 |
| 2024-01-11 | 54.23 | $8.64 | 36335 |
| 2024-01-10 | 51.31 | $7.99 | 43380 |
| 2024-01-09 | 53.25 | $8.38 | 154167 |
| 2024-01-08 | 46.92 | $7.08 | 174130 |
| 2024-01-05 | 39.22 | $5.80 | 40980 |
| 2024-01-04 | 37.75 | $5.58 | 32570 |
| 2024-01-03 | 38.43 | $5.75 | 49220 |
| 2024-01-02 | 38.94 | $5.88 | 67405 |
| 2023-12-29 | 39.13 | $5.93 | 142115 |
| 2023-12-28 | 37.20 | $5.60 | 125915 |
| 2023-12-27 | 34.83 | $5.20 | 156165 |
| 2023-12-26 | 35.83 | $5.51 | 121706 |
| 2023-12-22 | 36.76 | $5.80 | 140351 |
| 2023-12-21 | 38.41 | $6.30 | 444791 |
| 2023-12-20 | 58.21 | $10.30 | 28066 |
| 2023-12-19 | 62.82 | $10.90 | 59245 |
| 2023-12-18 | 57.91 | $9.97 | 35931 |
| 2023-12-15 | 46.59 | $8.40 | 37925 |
| 2023-12-14 | 46.59 | $8.40 | 50312 |
| 2023-12-13 | 44.97 | $8.21 | 28777 |
| 2023-12-12 | 33.61 | $7.08 | 14741 |
| 2023-12-11 | 36.67 | $7.56 | 12355 |
| 2023-12-08 | 38.18 | $7.78 | 14856 |
| 2023-12-07 | 40.71 | $8.13 | 15775 |
| 2023-12-06 | 39.29 | $8.00 | 16324 |
| 2023-12-05 | 39.29 | $8.00 | 17960 |
| 2023-12-04 | 41.94 | $8.38 | 18853 |
| 2023-12-01 | 44.18 | $8.68 | 10801 |
| 2023-11-30 | 44.78 | $8.76 | 14220 |
| 2023-11-29 | 46.60 | $9.00 | 3860 |
| 2023-11-28 | 46.17 | $8.95 | 16140 |
| 2023-11-27 | 48.02 | $9.20 | 28900 |
| 2023-11-24 | 48.02 | $9.20 | 8586 |
| 2023-11-22 | 50.20 | $9.50 | 5625 |
| 2023-11-21 | 47.32 | $9.12 | 14591 |
| 2023-11-20 | 49.46 | $9.42 | 9613 |
| 2023-11-17 | 46.88 | $9.08 | 9802 |
| 2023-11-16 | 47.69 | $9.20 | 5216 |
| 2023-11-15 | 44.79 | $8.82 | 10919 |
| 2023-11-14 | 44.25 | $8.75 | 10181 |
| 2023-11-13 | 48.37 | $9.39 | 16270 |
| 2023-11-10 | 45.43 | $9.00 | 25346 |
| 2023-11-09 | 36.85 | $8.02 | 7380 |
| 2023-11-08 | 38.62 | $8.32 | 16722 |
| 2023-11-07 | 39.09 | $8.40 | 21636 |
| 2023-11-06 | 33.03 | $7.78 | 16415 |
| 2023-11-03 | 34.61 | $8.08 | 30810 |
| 2023-11-02 | 31.28 | $7.76 | 18390 |
| 2023-11-01 | 29.13 | $7.56 | 18490 |
| 2023-10-31 | 30.20 | $7.80 | 17390 |
| 2023-10-30 | 31.59 | $8.10 | 27145 |
| 2023-10-27 | 32.68 | $8.33 | 23385 |
| 2023-10-26 | 33.01 | $8.40 | 23251 |
| 2023-10-25 | 34.18 | $8.65 | 14111 |
| 2023-10-24 | 34.32 | $8.68 | 21092 |
| 2023-10-23 | 38.93 | $9.60 | 7974 |
| 2023-10-20 | 40.97 | $9.96 | 7005 |
| 2023-10-19 | 39.63 | $9.80 | 4595 |
| 2023-10-18 | 40.39 | $9.94 | 11771 |
| 2023-10-17 | 39.29 | $9.80 | 25720 |
| 2023-10-16 | 42.50 | $10.40 | 19905 |
| 2023-10-13 | 40.81 | $10.18 | 10664 |
| 2023-10-12 | 39.51 | $10.01 | 19549 |
| 2023-10-11 | 42.16 | $10.52 | 15851 |
| 2023-10-10 | 42.37 | $10.56 | 9510 |
| 2023-10-09 | 42.37 | $10.56 | 9780 |
| 2023-10-06 | 43.55 | $10.80 | 17092 |
| 2023-10-05 | 43.89 | $10.87 | 137272 |
| 2023-10-04 | 37.33 | $9.88 | 13121 |
| 2023-10-03 | 29.94 | $8.94 | 15897 |
| 2023-10-02 | 33.22 | $9.77 | 12175 |
| 2023-09-29 | 33.86 | $9.92 | 11855 |
| 2023-09-28 | 34.19 | $10.00 | 17255 |
| 2023-09-27 | 36.59 | $10.56 | 26677 |
| 2023-09-26 | 36.13 | $10.50 | 83072 |
| 2023-09-25 | 25.87 | $9.28 | 57485 |
| 2023-09-22 | 25.68 | $9.26 | 16185 |
| 2023-09-21 | 26.83 | $9.62 | 17706 |
| 2023-09-20 | 26.89 | $9.64 | 42187 |
| 2023-09-19 | 27.29 | $9.77 | 38495 |
| 2023-09-18 | 30.73 | $10.80 | 13953 |
| 2023-09-15 | 30.73 | $10.80 | 78131 |
| 2023-09-14 | 35.34 | $11.98 | 21840 |
| 2023-09-13 | 36.03 | $12.14 | 23510 |
| 2023-09-12 | 38.17 | $12.62 | 15665 |
| 2023-09-11 | 40.50 | $13.11 | 21403 |
| 2023-09-08 | 39.72 | $13.00 | 8425 |
| 2023-09-07 | 40.60 | $13.19 | 15181 |
| 2023-09-06 | 44.38 | $13.96 | 10792 |
| 2023-09-05 | 46.52 | $14.36 | 19575 |
| 2023-09-01 | 47.95 | $14.62 | 11175 |
| 2023-08-31 | 46.63 | $14.40 | 12442 |
| 2023-08-30 | 51.22 | $15.22 | 15235 |
| 2023-08-29 | 44.08 | $14.10 | 30665 |
| 2023-08-28 | 42.88 | $13.93 | 8630 |
| 2023-08-25 | 43.67 | $14.08 | 19025 |
| 2023-08-24 | 38.43 | $13.35 | 8250 |
| 2023-08-23 | 37.44 | $13.22 | 7061 |
| 2023-08-22 | 38.62 | $13.48 | 6716 |
| 2023-08-21 | 40.08 | $13.80 | 19095 |
| 2023-08-18 | 41.98 | $14.20 | 6115 |
| 2023-08-17 | 41.98 | $14.20 | 7385 |
| 2023-08-16 | 43.75 | $14.58 | 15675 |
| 2023-08-15 | 45.28 | $14.90 | 8096 |
| 2023-08-14 | 42.91 | $14.50 | 8150 |
| 2023-08-11 | 41.83 | $14.32 | 14320 |
| 2023-08-10 | 35.18 | $13.29 | 20924 |
| 2023-08-09 | 37.86 | $13.96 | 9498 |
| 2023-08-08 | 35.28 | $13.59 | 17412 |
| 2023-08-07 | 32.46 | $13.20 | 60905 |
| 2023-08-04 | 36.56 | $14.26 | 7695 |
| 2023-08-03 | 37.24 | $14.42 | 10049 |
| 2023-08-02 | 37.57 | $14.50 | 8464 |
| 2023-08-01 | 38.79 | $14.80 | 23069 |
| 2023-07-31 | 41.89 | $15.52 | 20523 |
| 2023-07-28 | 38.52 | $15.00 | 11840 |
| 2023-07-27 | 36.07 | $14.64 | 13750 |
| 2023-07-26 | 38.24 | $15.18 | 16200 |
| 2023-07-25 | 36.08 | $14.86 | 34825 |
| 2023-07-24 | 39.08 | $15.60 | 24422 |
| 2023-07-21 | 40.83 | $16.00 | 11175 |
| 2023-07-20 | 40.32 | $15.92 | 11545 |
| 2023-07-19 | 42.21 | $16.36 | 31085 |
| 2023-07-18 | 41.26 | $16.20 | 31745 |
| 2023-07-17 | 41.50 | $16.26 | 22305 |
| 2023-07-14 | 40.05 | $16.00 | 30201 |
| 2023-07-13 | 40.79 | $16.20 | 23005 |
| 2023-07-12 | 40.32 | $16.11 | 20132 |
| 2023-07-11 | 40.55 | $16.18 | 25075 |
| 2023-07-10 | 40.17 | $16.10 | 50576 |
| 2023-07-07 | 41.15 | $16.41 | 21935 |
| 2023-07-06 | 41.11 | $16.40 | 28309 |
| 2023-07-05 | 42.94 | $17.00 | 53309 |
| 2023-07-03 | 44.18 | $17.40 | 32765 |
| 2023-06-30 | 44.80 | $17.60 | 55695 |
| 2023-06-29 | 46.02 | $18.00 | 142105 |
| 2023-06-28 | 39.78 | $16.40 | 78055 |
| 2023-06-27 | 36.27 | $15.60 | 60085 |
| 2023-06-26 | 37.31 | $16.00 | 52056 |
| 2023-06-23 | 37.31 | $16.00 | 68420 |
| 2023-06-22 | 41.30 | $17.51 | 29264 |
| 2023-06-21 | 43.94 | $18.40 | 43371 |
| 2023-06-20 | 49.32 | $20.00 | 170244 |
| 2023-06-16 | 35.43 | $17.04 | 174581 |
| 2023-06-15 | 54.37 | $21.00 | 45081 |
| 2023-06-14 | 55.80 | $21.20 | 2471 |
| 2023-06-13 | 55.80 | $21.20 | 4076 |
| 2023-06-12 | 60.08 | $21.80 | 6051 |
| 2023-06-09 | 53.26 | $20.60 | 4042 |
| 2023-06-08 | 57.96 | $21.20 | 1545 |
| 2023-06-07 | 57.96 | $21.20 | 3866 |
| 2023-06-06 | 56.82 | $21.00 | 2375 |
| 2023-06-05 | 56.82 | $21.00 | 3790 |
| 2023-06-02 | 55.73 | $20.80 | 11078 |
| 2023-06-01 | 57.09 | $21.00 | 7720 |
| 2023-05-31 | 47.25 | $19.40 | 2190 |
| 2023-05-30 | 44.06 | $18.98 | 2385 |
| 2023-05-26 | 43.12 | $18.86 | 1366 |
| 2023-05-25 | 43.99 | $19.01 | 6876 |
| 2023-05-24 | 45.09 | $19.20 | 2650 |
| 2023-05-23 | 46.37 | $19.42 | 6098 |
| 2023-05-22 | 41.97 | $18.80 | 4160 |
| 2023-05-19 | 40.40 | $18.59 | 4857 |
| 2023-05-18 | 38.98 | $18.40 | 2192 |
| 2023-05-17 | 38.98 | $18.40 | 2867 |
| 2023-05-16 | 36.09 | $18.00 | 4300 |
| 2023-05-15 | 35.36 | $17.90 | 2340 |
| 2023-05-12 | 33.19 | $17.60 | 4237 |
| 2023-05-11 | 33.91 | $17.80 | 4264 |
| 2023-05-10 | 34.77 | $18.04 | 5596 |
| 2023-05-09 | 36.84 | $18.60 | 5669 |
| 2023-05-08 | 37.22 | $18.70 | 4351 |
| 2023-05-05 | 37.58 | $18.80 | 1775 |
| 2023-05-04 | 35.23 | $18.41 | 4635 |
| 2023-05-03 | 35.92 | $18.62 | 2565 |
| 2023-05-02 | 36.64 | $18.84 | 2864 |
| 2023-05-01 | 38.15 | $19.30 | 2991 |
| 2023-04-28 | 36.53 | $19.00 | 4535 |
| 2023-04-27 | 37.63 | $19.35 | 2355 |
| 2023-04-26 | 35.85 | $19.01 | 10690 |
| 2023-04-25 | 35.80 | $19.00 | 9696 |
| 2023-04-24 | 37.50 | $19.60 | 3837 |
| 2023-04-21 | 36.50 | $19.39 | 4817 |
| 2023-04-20 | 37.62 | $19.80 | 4700 |
| 2023-04-19 | 37.97 | $19.93 | 6969 |
| 2023-04-18 | 37.24 | $19.76 | 13063 |
| 2023-04-17 | 39.41 | $20.60 | 15145 |
| 2023-04-14 | 40.47 | $21.00 | 19080 |
| 2023-04-13 | 42.67 | $21.80 | 12705 |
| 2023-04-12 | 43.22 | $22.00 | 6615 |
| 2023-04-11 | 41.78 | $21.60 | 13786 |
| 2023-04-10 | 42.29 | $21.80 | 13875 |
| 2023-04-06 | 44.35 | $22.60 | 4925 |
| 2023-04-05 | 45.40 | $23.00 | 4630 |
| 2023-04-04 | 49.28 | $24.40 | 10500 |
| 2023-04-03 | 42.63 | $22.40 | 4552 |
| 2023-03-31 | 43.16 | $22.60 | 5320 |
| 2023-03-30 | 43.69 | $22.80 | 3920 |
| 2023-03-29 | 40.97 | $22.00 | 9335 |
| 2023-03-28 | 40.97 | $22.00 | 40496 |
| 2023-03-27 | 43.33 | $23.00 | 6990 |
| 2023-03-24 | 43.33 | $23.00 | 11859 |
| 2023-03-23 | 44.25 | $23.40 | 9140 |
| 2023-03-22 | 43.68 | $23.20 | 9445 |
| 2023-03-21 | 46.62 | $24.50 | 7711 |
| 2023-03-20 | 44.15 | $23.60 | 10641 |
| 2023-03-17 | 48.40 | $25.40 | 9945 |
| 2023-03-16 | 49.92 | $26.00 | 8014 |
| 2023-03-15 | 50.42 | $26.20 | 10500 |
| 2023-03-14 | 50.42 | $26.20 | 24969 |
| 2023-03-13 | 52.82 | $27.20 | 52712 |
| 2023-03-10 | 48.13 | $25.20 | 49455 |
| 2023-03-09 | 52.60 | $27.00 | 274365 |
| 2023-03-08 | 50.16 | $26.00 | 60545 |
| 2023-03-07 | 48.65 | $25.40 | 10840 |
| 2023-03-06 | 49.12 | $25.60 | 50985 |
| 2023-03-03 | 45.09 | $24.00 | 4160 |
| 2023-03-02 | 43.49 | $23.40 | 8140 |
| 2023-03-01 | 46.95 | $25.00 | 8040 |
| 2023-02-28 | 47.40 | $25.20 | 12250 |
| 2023-02-27 | 44.38 | $24.00 | 43435 |
| 2023-02-24 | 43.35 | $23.60 | 6865 |
| 2023-02-23 | 44.12 | $24.00 | 12025 |
| 2023-02-22 | 44.12 | $24.00 | 22695 |
| 2023-02-21 | 44.12 | $24.00 | 17920 |
| 2023-02-17 | 47.01 | $25.60 | 22482 |
| 2023-02-16 | 47.01 | $25.60 | 19795 |
| 2023-02-15 | 46.62 | $25.40 | 63885 |
| 2023-02-14 | 50.55 | $27.60 | 121180 |
| 2023-02-13 | 53.26 | $29.00 | 2.1M |
| 2023-02-10 | 49.59 | $27.00 | 4267 |
| 2023-02-09 | 54.92 | $29.60 | 4170 |
| 2023-02-08 | 57.63 | $30.80 | 1866 |
| 2023-02-07 | 55.91 | $29.80 | 6707 |
| 2023-02-06 | 61.11 | $32.00 | 10080 |
| 2023-02-03 | 60.80 | $31.80 | 7242 |
| 2023-02-02 | 62.24 | $32.40 | 3521 |
| 2023-02-01 | 60.15 | $31.00 | 3205 |
| 2023-01-31 | 59.54 | $30.60 | 5340 |
| 2023-01-30 | 62.72 | $32.00 | 15325 |
| 2023-01-27 | 58.84 | $29.40 | 7550 |
| 2023-01-26 | 52.73 | $26.00 | 17185 |
| 2023-01-25 | 65.16 | $30.60 | 5761 |
| 2023-01-24 | 64.47 | $30.20 | 7900 |
| 2023-01-23 | 62.34 | $29.00 | 6262 |
| 2023-01-20 | 64.80 | $29.80 | 7923 |
| 2023-01-19 | 72.26 | $32.00 | 5895 |
| 2023-01-18 | 71.98 | $31.80 | 13300 |
| 2023-01-17 | 69.35 | $30.00 | 24530 |
| 2023-01-13 | 62.24 | $26.20 | 11150 |
| 2023-01-12 | 58.38 | $24.60 | 10185 |
| 2023-01-11 | 51.28 | $22.20 | 7270 |
| 2023-01-10 | 48.49 | $21.40 | 2087 |
| 2023-01-09 | 46.31 | $20.80 | 8252 |
| 2023-01-06 | 39.39 | $19.10 | 2076 |
| 2023-01-05 | 39.68 | $19.20 | 2155 |
| 2023-01-04 | 39.81 | $19.25 | 5027 |
| 2023-01-03 | 38.81 | $19.00 | 4560 |
| 2022-12-30 | 41.44 | $20.00 | 8471 |
| 2022-12-29 | 37.41 | $19.00 | 4496 |
| 2022-12-28 | 37.41 | $19.00 | 7110 |
| 2022-12-27 | 40.42 | $20.20 | 7595 |
| 2022-12-23 | 40.42 | $20.20 | 6635 |
| 2022-12-22 | 40.42 | $20.20 | 3141 |
| 2022-12-21 | 40.89 | $20.40 | 7835 |
| 2022-12-20 | 37.50 | $19.42 | 12725 |
| 2022-12-19 | 40.62 | $20.80 | 16632 |
| 2022-12-16 | 42.56 | $21.60 | 66585 |
| 2022-12-15 | 44.06 | $22.20 | 10747 |
| 2022-12-14 | 41.44 | $21.40 | 13845 |
| 2022-12-13 | 39.42 | $20.80 | 7980 |
| 2022-12-12 | 34.90 | $19.53 | 5180 |
| 2022-12-09 | 35.84 | $20.00 | 5475 |
| 2022-12-08 | 35.84 | $20.00 | 3091 |
| 2022-12-07 | 36.99 | $20.60 | 5970 |
| 2022-12-06 | 37.76 | $21.00 | 6975 |
| 2022-12-05 | 39.30 | $21.80 | 11380 |
| 2022-12-02 | 38.10 | $21.40 | 1855 |
| 2022-12-01 | 37.51 | $21.20 | 2051 |
| 2022-11-30 | 37.51 | $21.20 | 4772 |
| 2022-11-29 | 38.50 | $21.80 | 7676 |
| 2022-11-28 | 37.98 | $21.60 | 8740 |
| 2022-11-25 | 34.85 | $20.40 | 4151 |
| 2022-11-23 | 35.71 | $21.00 | 8496 |
| 2022-11-22 | 35.71 | $21.00 | 10745 |
| 2022-11-21 | 31.42 | $19.31 | 9680 |
| 2022-11-18 | 32.25 | $20.00 | 5472 |
| 2022-11-17 | 32.25 | $20.00 | 7110 |
| 2022-11-16 | 33.41 | $21.00 | 11745 |
| 2022-11-15 | 33.41 | $21.00 | 11016 |
| 2022-11-14 | 31.64 | $20.20 | 11546 |
| 2022-11-11 | 27.99 | $18.60 | 9845 |
| 2022-11-10 | 27.53 | $18.40 | 8700 |
| 2022-11-09 | 27.69 | $18.60 | 21555 |
| 2022-11-08 | 28.02 | $19.00 | 8106 |
| 2022-11-07 | 28.32 | $19.38 | 40795 |
| 2022-11-04 | 30.63 | $22.20 | 16626 |
| 2022-11-03 | 32.03 | $23.80 | 138630 |
| 2022-11-02 | 25.97 | $20.80 | 8095 |
| 2022-11-01 | 25.55 | $20.60 | 14145 |
| 2022-10-31 | 23.91 | $19.80 | 27012 |
| 2022-10-28 | 24.16 | $20.20 | 5495 |
| 2022-10-27 | 23.78 | $20.00 | 22300 |
| 2022-10-26 | 24.98 | $22.00 | 12673 |
| 2022-10-25 | 25.10 | $22.20 | 23920 |
| 2022-10-24 | 24.76 | $22.00 | 31961 |
| 2022-10-21 | 28.35 | $27.80 | 5015 |
| 2022-10-20 | 28.96 | $28.70 | 3576 |
| 2022-10-19 | 28.80 | $28.60 | 3605 |
| 2022-10-18 | 29.58 | $29.80 | 3135 |
| 2022-10-17 | 28.35 | $29.00 | 7280 |
| 2022-10-14 | 28.95 | $30.00 | 11750 |
| 2022-10-13 | 28.08 | $29.40 | 6335 |
| 2022-10-12 | 26.38 | $28.20 | 10890 |
| 2022-10-11 | 27.30 | $30.00 | 11982 |
| 2022-10-10 | 28.13 | $31.60 | 15140 |
| 2022-10-07 | 29.75 | $34.60 | 14635 |
| 2022-10-06 | 30.52 | $36.00 | 15957 |
| 2022-10-05 | 30.63 | $36.20 | 66995 |
| 2022-10-04 | 28.95 | $34.80 | 48532 |
| 2022-10-03 | 31.77 | $40.20 | 160179 |
| 2022-09-30 | 43.55 | $56.00 | 40115 |
| 2022-09-29 | 43.74 | $56.20 | 26520 |
| 2022-09-28 | 51.40 | $63.20 | 11955 |
| 2022-09-27 | 46.85 | $59.60 | 9185 |
| 2022-09-26 | 45.23 | $58.40 | 4650 |
| 2022-09-23 | 45.23 | $58.40 | 5547 |
| 2022-09-22 | 43.41 | $57.00 | 5360 |
| 2022-09-21 | 45.46 | $59.00 | 13965 |
| 2022-09-20 | 46.93 | $60.40 | 5785 |
| 2022-09-19 | 45.98 | $59.60 | 12227 |
| 2022-09-16 | 45.52 | $59.20 | 20055 |
| 2022-09-15 | 46.27 | $60.00 | 9865 |
| 2022-09-14 | 45.42 | $59.20 | 8541 |
| 2022-09-13 | 42.12 | $56.20 | 8210 |
| 2022-09-12 | 44.15 | $58.60 | 10170 |
| 2022-09-09 | 42.17 | $56.80 | 13669 |
| 2022-09-08 | 43.13 | $58.00 | 12655 |
| 2022-09-07 | 43.45 | $58.40 | 11840 |
| 2022-09-06 | 38.99 | $54.20 | 9335 |
| 2022-09-02 | 41.67 | $57.80 | 7975 |
| 2022-09-01 | 41.97 | $58.20 | 13307 |
| 2022-08-31 | 42.71 | $59.20 | 3537 |
| 2022-08-30 | 43.15 | $59.80 | 17265 |
| 2022-08-29 | 43.57 | $60.40 | 12899 |
| 2022-08-26 | 46.28 | $64.20 | 5610 |
| 2022-08-25 | 47.01 | $65.20 | 7471 |
| 2022-08-24 | 48.47 | $67.20 | 9125 |
| 2022-08-23 | 48.16 | $66.80 | 10250 |
| 2022-08-22 | 46.66 | $64.80 | 16131 |
| 2022-08-19 | 49.81 | $69.40 | 12705 |
| 2022-08-18 | 54.86 | $76.00 | 18332 |
| 2022-08-17 | 55.18 | $76.40 | 27796 |
| 2022-08-16 | 52.67 | $72.60 | 14935 |
| 2022-08-15 | 52.97 | $73.00 | 76176 |
| 2022-08-12 | 50.31 | $69.00 | 4557 |
| 2022-08-11 | 50.31 | $69.00 | 9048 |
| 2022-08-10 | 50.31 | $69.00 | 6013 |
| 2022-08-09 | 49.71 | $68.00 | 7754 |
| 2022-08-08 | 51.88 | $71.60 | 12900 |
| 2022-08-05 | 52.61 | $72.80 | 9006 |
| 2022-08-04 | 54.42 | $75.80 | 7305 |
| 2022-08-03 | 51.34 | $70.00 | 9131 |
| 2022-08-02 | 51.68 | $70.60 | 7572 |
| 2022-08-01 | 50.31 | $68.00 | 7761 |
| 2022-07-29 | 49.80 | $67.00 | 21929 |
| 2022-07-28 | 52.73 | $72.60 | 11945 |
| 2022-07-27 | 56.21 | $78.80 | 21636 |
| 2022-07-26 | 53.38 | $72.80 | 18120 |
| 2022-07-25 | 57.37 | $79.60 | 19099 |
| 2022-07-22 | 58.22 | $81.00 | 26215 |
| 2022-07-21 | 68.26 | $95.60 | 43740 |
| 2022-07-20 | 66.30 | $90.40 | 37394 |
| 2022-07-19 | 68.79 | $93.60 | 84012 |
| 2022-07-18 | 71.17 | $96.60 | 265760 |
| 2022-07-15 | 68.92 | $90.00 | 530710 |
| 2022-07-14 | 66.10 | $82.60 | 2.0M |
| 2022-07-13 | 52.20 | $57.60 | 11050 |
| 2022-07-12 | 53.02 | $58.60 | 7471 |
| 2022-07-11 | 50.01 | $54.60 | 17991 |
| 2022-07-08 | 51.10 | $56.00 | 7736 |
| 2022-07-07 | 50.07 | $54.60 | 8720 |
| 2022-07-06 | 48.75 | $52.80 | 9128 |
| 2022-07-05 | 47.58 | $51.20 | 4806 |
| 2022-07-01 | 47.29 | $50.80 | 4600 |
| 2022-06-30 | 47.02 | $50.40 | 27005 |
| 2022-06-29 | 48.58 | $53.00 | 10370 |
| 2022-06-28 | 49.42 | $54.40 | 21854 |
| 2022-06-27 | 54.26 | $62.00 | 102169 |
| 2022-06-24 | 51.91 | $58.00 | 120680 |
| 2022-06-23 | 50.33 | $55.40 | 14210 |
| 2022-06-22 | 45.77 | $48.40 | 13942 |
| 2022-06-21 | 46.00 | $48.80 | 14875 |
| 2022-06-17 | 45.08 | $47.40 | 45139 |
| 2022-06-16 | 47.60 | $52.00 | 18757 |
| 2022-06-15 | 48.15 | $53.00 | 13560 |
| 2022-06-14 | 49.02 | $54.60 | 21689 |
| 2022-06-13 | 53.12 | $61.80 | 35531 |
| 2022-06-10 | 68.72 | $82.40 | 22544 |
| 2022-06-09 | 66.74 | $78.00 | 18787 |
| 2022-06-08 | 61.46 | $68.00 | 7896 |
| 2022-06-07 | 60.02 | $65.60 | 18626 |
| 2022-06-06 | 52.22 | $54.60 | 14787 |
| 2022-06-03 | 48.39 | $50.20 | 7691 |
| 2022-06-02 | 47.85 | $49.60 | 4865 |
| 2022-06-01 | 44.34 | $45.80 | 7150 |
| 2022-05-31 | 42.19 | $43.60 | 9046 |
| 2022-05-27 | 43.64 | $45.60 | 7871 |
| 2022-05-26 | 42.33 | $44.20 | 7190 |
| 2022-05-25 | 44.44 | $47.20 | 3000 |
| 2022-05-24 | 45.45 | $48.60 | 5520 |
| 2022-05-23 | 50.07 | $54.60 | 4719 |
| 2022-05-20 | 46.08 | $50.00 | 4795 |
| 2022-05-19 | 44.43 | $48.20 | 11515 |
| 2022-05-18 | 40.79 | $44.40 | 4565 |
| 2022-05-17 | 40.59 | $44.20 | 9001 |
| 2022-05-16 | 39.27 | $42.80 | 7835 |
| 2022-05-13 | 38.52 | $42.00 | 9135 |
| 2022-05-12 | 40.41 | $45.20 | 6291 |
| 2022-05-11 | 38.99 | $43.60 | 18171 |
| 2022-05-10 | 42.86 | $50.00 | 9592 |
| 2022-05-09 | 44.43 | $52.40 | 5378 |
| 2022-05-06 | 50.44 | $60.60 | 4535 |
| 2022-05-05 | 48.16 | $57.80 | 6970 |
| 2022-05-04 | 52.22 | $62.80 | 13226 |
| 2022-05-03 | 43.76 | $53.40 | 3751 |
| 2022-05-02 | 48.25 | $58.60 | 3530 |
| 2022-04-29 | 40.68 | $51.80 | 3201 |
| 2022-04-28 | 40.85 | $52.00 | 3495 |
| 2022-04-27 | 38.94 | $50.40 | 4030 |
| 2022-04-26 | 42.52 | $54.80 | 5223 |
| 2022-04-25 | 45.40 | $58.00 | 3727 |
| 2022-04-22 | 44.73 | $57.40 | 3576 |
| 2022-04-21 | 47.10 | $60.00 | 4670 |
| 2022-04-20 | 47.29 | $60.20 | 3195 |
| 2022-04-19 | 47.09 | $60.00 | 2890 |
| 2022-04-18 | 43.72 | $56.60 | 4935 |
| 2022-04-14 | 47.62 | $61.20 | 4595 |
| 2022-04-13 | 48.88 | $62.60 | 2281 |
| 2022-04-12 | 48.69 | $62.40 | 4451 |
| 2022-04-11 | 49.37 | $63.20 | 3272 |
| 2022-04-08 | 49.86 | $63.80 | 5557 |
| 2022-04-07 | 49.86 | $63.80 | 3750 |
| 2022-04-06 | 51.40 | $65.80 | 4792 |
| 2022-04-05 | 57.11 | $72.60 | 4850 |
| 2022-04-04 | 62.97 | $78.60 | 4410 |
| 2022-04-01 | 60.54 | $74.80 | 7136 |
| 2022-03-31 | 64.80 | $78.80 | 9530 |
| 2022-03-30 | 60.13 | $71.80 | 7720 |
| 2022-03-29 | 54.75 | $65.20 | 4862 |
| 2022-03-28 | 53.67 | $64.00 | 8935 |
| 2022-03-25 | 50.30 | $60.40 | 5870 |
| 2022-03-24 | 50.30 | $60.40 | 3760 |
| 2022-03-23 | 48.60 | $58.60 | 4910 |
| 2022-03-22 | 51.18 | $61.40 | 7716 |
| 2022-03-21 | 48.40 | $58.40 | 4715 |
| 2022-03-18 | 46.46 | $56.40 | 9191 |
| 2022-03-17 | 46.80 | $56.80 | 3625 |
| 2022-03-16 | 45.12 | $55.00 | 4845 |
| 2022-03-15 | 38.33 | $48.40 | 5870 |
| 2022-03-14 | 42.24 | $53.60 | 6936 |
| 2022-03-11 | 44.56 | $56.40 | 3335 |
| 2022-03-10 | 46.29 | $58.40 | 2510 |
| 2022-03-09 | 49.00 | $61.40 | 2870 |
| 2022-03-08 | 42.86 | $55.60 | 2205 |
| 2022-03-07 | 44.08 | $57.00 | 2921 |
| 2022-03-04 | 45.48 | $58.60 | 8320 |
| 2022-03-03 | 43.78 | $57.00 | 2415 |
| 2022-03-02 | 45.46 | $59.00 | 1870 |
| 2022-03-01 | 45.97 | $59.60 | 3105 |
| 2022-02-28 | 47.81 | $61.80 | 3746 |
| 2022-02-25 | 48.65 | $62.80 | 1680 |
| 2022-02-24 | 45.94 | $59.80 | 5261 |
| 2022-02-23 | 42.05 | $55.80 | 2765 |
| 2022-02-22 | 44.80 | $59.40 | 5991 |
| 2022-02-18 | 46.57 | $61.60 | 4270 |
| 2022-02-17 | 44.49 | $59.40 | 3745 |
| 2022-02-16 | 44.64 | $59.60 | 6160 |
| 2022-02-15 | 45.52 | $60.80 | 4905 |
| 2022-02-14 | 37.33 | $52.40 | 2531 |
| 2022-02-11 | 38.24 | $53.80 | 5770 |
| 2022-02-10 | 39.68 | $56.00 | 5800 |
| 2022-02-09 | 37.44 | $53.80 | 3437 |
| 2022-02-08 | 35.79 | $52.20 | 5750 |
| 2022-02-07 | 35.79 | $52.20 | 6580 |
| 2022-02-04 | 38.42 | $56.80 | 4570 |
| 2022-02-03 | 35.89 | $54.20 | 10440 |
| 2022-02-02 | 38.06 | $58.00 | 12145 |
| 2022-02-01 | 38.76 | $59.20 | 5445 |
| 2022-01-31 | 35.95 | $56.20 | 5430 |
| 2022-01-28 | 33.03 | $53.20 | 3715 |
| 2022-01-27 | 30.63 | $50.80 | 2957 |
| 2022-01-26 | 32.09 | $54.00 | 4130 |
| 2022-01-25 | 32.27 | $54.40 | 5451 |
| 2022-01-24 | 31.15 | $53.20 | 6905 |
| 2022-01-21 | 28.54 | $50.40 | 11545 |
| 2022-01-20 | 30.09 | $54.40 | 11176 |
| 2022-01-19 | 30.33 | $55.00 | 5965 |
| 2022-01-18 | 30.33 | $55.00 | 11265 |
| 2022-01-14 | 32.21 | $60.00 | 18787 |
| 2022-01-13 | 32.29 | $60.20 | 18520 |
| 2022-01-12 | 36.76 | $71.00 | 7091 |
| 2022-01-11 | 39.35 | $76.40 | 4915 |
| 2022-01-10 | 37.33 | $73.80 | 7001 |
| 2022-01-07 | 39.44 | $78.20 | 3885 |
| 2022-01-06 | 40.23 | $79.80 | 2202 |
| 2022-01-05 | 40.91 | $81.20 | 3880 |
| 2022-01-04 | 41.96 | $83.40 | 3590 |
| 2022-01-03 | 44.43 | $88.40 | 5106 |
| 2021-12-31 | 40.14 | $82.00 | 13821 |
| 2021-12-30 | 39.31 | $80.80 | 9405 |
| 2021-12-29 | 38.08 | $79.00 | 4626 |
| 2021-12-28 | 38.16 | $79.20 | 5760 |
| 2021-12-27 | 38.47 | $80.00 | 7442 |
| 2021-12-23 | 41.47 | $87.40 | 6712 |
| 2021-12-22 | 40.40 | $85.60 | 5585 |
| 2021-12-21 | 40.40 | $85.60 | 8505 |
| 2021-12-20 | 41.31 | $88.00 | 11407 |
| 2021-12-17 | 45.17 | $97.60 | 56995 |
| 2021-12-16 | 47.83 | $103.60 | 11940 |
| 2021-12-15 | 49.11 | $106.40 | 16662 |
| 2021-12-14 | 45.12 | $98.40 | 16845 |
| 2021-12-13 | 49.86 | $108.60 | 34226 |
| 2021-12-10 | 42.81 | $96.00 | 10036 |
| 2021-12-09 | 43.09 | $96.60 | 6185 |
| 2021-12-08 | 43.89 | $98.40 | 6020 |
| 2021-12-07 | 42.88 | $96.60 | 10005 |
| 2021-12-06 | 44.61 | $100.70 | 7320 |
| 2021-12-03 | 46.94 | $106.00 | 8642 |
| 2021-12-02 | 45.09 | $102.40 | 7885 |
| 2021-12-01 | 46.29 | $105.20 | 27983 |
| 2021-11-30 | 50.16 | $113.80 | 35735 |
| 2021-11-29 | 38.30 | $93.00 | 6490 |
| 2021-11-26 | 38.98 | $94.60 | 3596 |
| 2021-11-24 | 40.51 | $98.20 | 3225 |
| 2021-11-23 | 40.38 | $98.00 | 8997 |
| 2021-11-22 | 41.28 | $100.20 | 7447 |
| 2021-11-19 | 41.60 | $101.00 | 6590 |
| 2021-11-18 | 43.44 | $105.60 | 6345 |
| 2021-11-17 | 41.63 | $102.20 | 12390 |
| 2021-11-16 | 41.21 | $101.40 | 24065 |
| 2021-11-15 | 49.30 | $120.60 | 6267 |
| 2021-11-12 | 42.86 | $109.00 | 12190 |
| 2021-11-11 | 43.58 | $110.60 | 12051 |
| 2021-11-10 | 47.60 | $119.00 | 11809 |
| 2021-11-09 | 41.23 | $108.60 | 8470 |
| 2021-11-08 | 34.38 | $99.20 | 5897 |
| 2021-11-05 | 35.13 | $101.00 | 9948 |
| 2021-11-04 | 30.18 | $94.80 | 16174 |
| 2021-11-03 | 30.10 | $94.70 | 24970 |
| 2021-11-02 | 30.54 | $96.00 | 73487 |
| 2021-11-01 | 35.93 | $110.00 | 8837 |
| 2021-10-29 | 34.84 | $108.60 | 6112 |
| 2021-10-28 | 35.24 | $109.60 | 6545 |
| 2021-10-27 | 36.13 | $111.80 | 9240 |
| 2021-10-26 | 35.71 | $111.20 | 5555 |
| 2021-10-25 | 35.58 | $111.00 | 6800 |
| 2021-10-22 | 36.88 | $114.60 | 4716 |
| 2021-10-21 | 39.66 | $121.80 | 3965 |
| 2021-10-20 | 35.16 | $114.80 | 6685 |
| 2021-10-19 | 36.41 | $118.20 | 9337 |
| 2021-10-18 | 35.90 | $117.40 | 10580 |
| 2021-10-15 | 38.08 | $123.40 | 8349 |
| 2021-10-14 | 39.52 | $127.20 | 10165 |
| 2021-10-13 | 40.52 | $129.80 | 5410 |
| 2021-10-12 | 38.00 | $125.40 | 6190 |
| 2021-10-11 | 39.00 | $128.20 | 6583 |
| 2021-10-08 | 42.40 | $137.20 | 3880 |
| 2021-10-07 | 43.61 | $140.20 | 7072 |
| 2021-10-06 | 41.72 | $136.60 | 6090 |
| 2021-10-05 | 43.25 | $140.60 | 15600 |
| 2021-10-04 | 47.36 | $150.60 | 16227 |
| 2021-10-01 | 37.66 | $133.40 | 5500 |
| 2021-09-30 | 38.93 | $136.60 | 6274 |
| 2021-09-29 | 39.17 | $137.20 | 6305 |
| 2021-09-28 | 40.64 | $141.00 | 7865 |
| 2021-09-27 | 41.66 | $143.60 | 7810 |
| 2021-09-24 | 40.57 | $141.60 | 4795 |
| 2021-09-23 | 41.91 | $145.20 | 10810 |
| 2021-09-22 | 42.65 | $147.20 | 6080 |
| 2021-09-21 | 42.27 | $146.40 | 6110 |
| 2021-09-20 | 43.03 | $148.60 | 4975 |
| 2021-09-17 | 47.63 | $161.00 | 24865 |
| 2021-09-16 | 44.25 | $153.60 | 6662 |
| 2021-09-15 | 41.84 | $148.60 | 5321 |
| 2021-09-14 | 40.67 | $146.20 | 4442 |
| 2021-09-13 | 42.57 | $151.80 | 4190 |
| 2021-09-10 | 42.20 | $151.00 | 3640 |
| 2021-09-09 | 44.21 | $157.00 | 5200 |
| 2021-09-08 | 42.74 | $153.60 | 5256 |
| 2021-09-07 | 46.50 | $164.60 | 6455 |
| 2021-09-03 | 45.25 | $161.60 | 3625 |
| 2021-09-02 | 46.98 | $166.60 | 3080 |
| 2021-09-01 | 47.19 | $167.20 | 5372 |
| 2021-08-31 | 44.41 | $160.00 | 5531 |
| 2021-08-30 | 42.16 | $154.40 | 4981 |
| 2021-08-27 | 44.42 | $161.80 | 6099 |
| 2021-08-26 | 42.93 | $158.00 | 4230 |
| 2021-08-25 | 43.39 | $159.60 | 7011 |
| 2021-08-24 | 43.73 | $160.80 | 3551 |
| 2021-08-23 | 43.66 | $160.60 | 8465 |
| 2021-08-20 | 41.11 | $153.20 | 7415 |
| 2021-08-19 | 38.83 | $146.80 | 8706 |
| 2021-08-18 | 40.51 | $154.00 | 6675 |
| 2021-08-17 | 37.52 | $145.60 | 14595 |
| 2021-08-16 | 38.31 | $149.20 | 11221 |
| 2021-08-13 | 43.47 | $170.80 | 5153 |
| 2021-08-12 | 46.21 | $180.80 | 6205 |
| 2021-08-11 | 46.60 | $182.20 | 5927 |
| 2021-08-10 | 46.17 | $180.80 | 7100 |
| 2021-08-09 | 49.96 | $194.60 | 7516 |
| 2021-08-06 | 46.45 | $183.00 | 7225 |
| 2021-08-05 | 47.65 | $187.40 | 26760 |
| 2021-08-04 | 44.09 | $176.00 | 9530 |
| 2021-08-03 | 40.58 | $165.60 | 6743 |
| 2021-08-02 | 42.22 | $172.40 | 11120 |
| 2021-07-30 | 42.09 | $172.00 | 10916 |
| 2021-07-29 | 38.72 | $161.80 | 5372 |
| 2021-07-28 | 39.80 | $166.80 | 10731 |
| 2021-07-27 | 36.15 | $156.00 | 7790 |
| 2021-07-26 | 35.94 | $155.40 | 18530 |
| 2021-07-23 | 36.24 | $157.00 | 37936 |
| 2021-07-22 | 41.63 | $183.60 | 16775 |
| 2021-07-21 | 40.36 | $179.60 | 21762 |
| 2021-07-20 | 39.93 | $178.20 | 21477 |
| 2021-07-19 | 38.90 | $174.80 | 24722 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-88.66
2026-07-16
Close Price
$5.69
Vol: 94634
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -88.66 | $5.69 | 94634 |
| 2026-07-15 | -50.48 | $6.02 | 54000 |
| 2026-07-14 | -34.29 | $6.19 | 73125 |
| 2026-07-13 | -6.67 | $6.39 | 72591 |
| 2026-07-10 | -18.10 | $6.27 | 33705 |
| 2026-07-09 | -18.26 | $6.25 | 50244 |
| 2026-07-08 | -31.41 | $6.08 | 41043 |
| 2026-07-07 | -28.10 | $6.12 | 71775 |
| 2026-07-06 | -37.19 | $6.01 | 40801 |
| 2026-07-02 | -29.75 | $6.10 | 30035 |
| 2026-07-01 | -27.27 | $6.13 | 37996 |
| 2026-06-30 | -24.79 | $6.16 | 75802 |
| 2026-06-29 | -16.15 | $6.34 | 106316 |
| 2026-06-26 | -44.14 | $6.06 | 104311 |
| 2026-06-25 | -63.76 | $5.79 | 106100 |
| 2026-06-24 | -67.55 | $5.74 | 43816 |
| 2026-06-23 | -65.79 | $5.77 | 56932 |
| 2026-06-22 | -61.21 | $5.89 | 203796 |
| 2026-06-18 | -54.76 | $6.01 | 66246 |
| 2026-06-17 | -59.52 | $5.93 | 74617 |
| 2026-06-16 | -64.29 | $5.85 | 190000 |
| 2026-06-15 | -73.47 | $5.77 | 64803 |
| 2026-06-12 | -72.17 | $5.84 | 78536 |
| 2026-06-11 | -86.79 | $5.53 | 72416 |
| 2026-06-10 | -88.21 | $5.50 | 125451 |
| 2026-06-09 | -84.91 | $5.57 | 103600 |
| 2026-06-08 | -98.35 | $5.33 | 87009 |
| 2026-06-05 | -97.00 | $5.45 | 114700 |
| 2026-06-04 | -87.10 | $5.82 | 60093 |
| 2026-06-03 | -89.86 | $5.76 | 117700 |
| 2026-06-02 | -93.88 | $5.87 | 155212 |
| 2026-06-01 | -91.43 | $6.11 | 163220 |
| 2026-05-29 | -70.81 | $6.56 | 76894 |
| 2026-05-28 | -66.11 | $6.70 | 131654 |
| 2026-05-27 | -56.25 | $6.69 | 94735 |
| 2026-05-26 | -59.66 | $6.57 | 105364 |
| 2026-05-22 | -55.97 | $6.70 | 107160 |
| 2026-05-21 | -52.84 | $6.81 | 132429 |
| 2026-05-20 | -50.28 | $6.90 | 116500 |
| 2026-05-19 | -65.06 | $6.38 | 159558 |
| 2026-05-18 | -53.41 | $6.79 | 142203 |
| 2026-05-15 | -43.47 | $7.14 | 151599 |
| 2026-05-14 | -46.02 | $7.05 | 272200 |
| 2026-05-13 | -61.65 | $6.50 | 161094 |
| 2026-05-12 | -61.65 | $6.50 | 436300 |
| 2026-05-11 | -61.65 | $6.50 | 380749 |
| 2026-05-08 | -39.49 | $7.28 | 184282 |
| 2026-05-07 | -36.36 | $7.39 | 439100 |
| 2026-05-06 | -42.90 | $7.16 | 544723 |
| 2026-05-05 | -59.38 | $6.58 | 1.3M |
| 2026-05-04 | -16.48 | $8.09 | 22.2M |
| 2026-05-01 | -49.76 | $6.14 | 62642 |
| 2026-04-30 | -37.13 | $6.16 | 58900 |
| 2026-04-29 | -50.37 | $5.80 | 130922 |
| 2026-04-28 | -48.53 | $5.85 | 26300 |
| 2026-04-27 | -40.81 | $6.06 | 55800 |
| 2026-04-24 | -46.32 | $5.91 | 54600 |
| 2026-04-23 | -37.50 | $6.15 | 91951 |
| 2026-04-22 | -22.06 | $6.57 | 80515 |
| 2026-04-21 | -20.43 | $6.32 | 150446 |
| 2026-04-20 | -27.66 | $6.15 | 67000 |
| 2026-04-17 | -20.85 | $6.31 | 68600 |
| 2026-04-16 | -19.15 | $6.35 | 63830 |
| 2026-04-15 | -19.15 | $6.35 | 61292 |
| 2026-04-14 | -5.11 | $6.68 | 54440 |
| 2026-04-13 | -13.25 | $6.48 | 49826 |
| 2026-04-10 | -29.06 | $6.11 | 35040 |
| 2026-04-09 | -19.23 | $6.34 | 63715 |
| 2026-04-08 | -16.67 | $6.40 | 122464 |
| 2026-04-07 | -20.96 | $6.26 | 81038 |
| 2026-04-06 | -42.79 | $5.76 | 192755 |
| 2026-04-02 | -70.74 | $5.12 | 107976 |
| 2026-04-01 | -85.25 | $4.89 | 32008 |
| 2026-03-31 | -83.41 | $4.93 | 144016 |
| 2026-03-30 | -88.48 | $4.82 | 133900 |
| 2026-03-27 | -93.55 | $4.71 | 176687 |
| 2026-03-26 | -69.59 | $5.39 | 70210 |
| 2026-03-25 | -64.62 | $5.48 | 68900 |
| 2026-03-24 | -51.79 | $5.73 | 67300 |
| 2026-03-23 | -45.73 | $5.67 | 63500 |
| 2026-03-20 | -60.26 | $5.33 | 152105 |
| 2026-03-19 | -37.18 | $5.87 | 127121 |
| 2026-03-18 | -4.60 | $6.57 | 100244 |
| 2026-03-17 | -16.39 | $6.13 | 82414 |
| 2026-03-16 | -22.27 | $5.96 | 103800 |
| 2026-03-13 | -31.64 | $5.72 | 112234 |
| 2026-03-12 | -7.14 | $5.92 | 71775 |
| 2026-03-11 | -1.22 | $5.58 | 34178 |
| 2026-03-10 | -8.07 | $5.44 | 28508 |
| 2026-03-09 | -4.97 | $5.49 | 44600 |
| 2026-03-06 | -13.04 | $5.36 | 41126 |
| 2026-03-05 | -16.17 | $5.30 | 37520 |
| 2026-03-04 | -2.98 | $5.51 | 55003 |
| 2026-03-03 | -28.57 | $5.03 | 80107 |
| 2026-03-02 | -15.53 | $5.24 | 94000 |
| 2026-02-27 | -16.15 | $5.23 | 74616 |
| 2026-02-26 | -5.73 | $5.36 | 71107 |
| 2026-02-25 | -22.30 | $4.96 | 59207 |
| 2026-02-24 | -15.33 | $5.04 | 172230 |
| 2026-02-23 | -53.59 | $4.59 | 79541 |
| 2026-02-20 | -50.65 | $4.64 | 75422 |
| 2026-02-19 | -45.16 | $4.73 | 63200 |
| 2026-02-18 | -58.71 | $4.52 | 28208 |
| 2026-02-17 | -78.06 | $4.22 | 47701 |
| 2026-02-13 | -77.42 | $4.23 | 49472 |
| 2026-02-12 | -85.16 | $4.11 | 34189 |
| 2026-02-11 | -83.87 | $4.13 | 88900 |
| 2026-02-10 | -65.16 | $4.42 | 89039 |
| 2026-02-09 | -79.64 | $4.45 | 60300 |
| 2026-02-06 | -85.36 | $4.29 | 74864 |
| 2026-02-05 | -98.57 | $3.92 | 50300 |
| 2026-02-04 | -96.07 | $3.99 | 40200 |
| 2026-02-03 | -88.28 | $4.27 | 93276 |
| 2026-02-02 | -98.51 | $4.04 | 61300 |
| 2026-01-30 | -98.86 | $4.09 | 63800 |
| 2026-01-29 | -97.29 | $4.17 | 218696 |
| 2026-01-28 | -81.19 | $4.91 | 92541 |
| 2026-01-27 | -68.35 | $5.19 | 66897 |
| 2026-01-26 | -73.85 | $5.07 | 88800 |
| 2026-01-23 | -62.84 | $5.31 | 60810 |
| 2026-01-22 | -57.80 | $5.42 | 135280 |
| 2026-01-21 | -71.84 | $5.19 | 141740 |
| 2026-01-20 | -90.61 | $4.73 | 140668 |
| 2026-01-16 | -77.91 | $5.05 | 110338 |
| 2026-01-15 | -75.50 | $5.11 | 140977 |
| 2026-01-14 | -75.10 | $5.12 | 201024 |
| 2026-01-13 | -75.90 | $5.10 | 278887 |
| 2026-01-12 | -91.04 | $5.18 | 380600 |
| 2026-01-09 | -42.28 | $6.40 | 122013 |
| 2026-01-08 | -71.14 | $5.97 | 44098 |
| 2026-01-07 | -50.34 | $6.28 | 52200 |
| 2026-01-06 | -55.28 | $6.14 | 42814 |
| 2026-01-05 | -78.88 | $5.76 | 87600 |
| 2026-01-02 | -85.89 | $5.77 | 53864 |
| 2025-12-31 | -89.08 | $5.87 | 133400 |
| 2025-12-30 | -89.16 | $5.96 | 52810 |
| 2025-12-29 | -91.33 | $5.89 | 90709 |
| 2025-12-26 | -84.69 | $6.25 | 36685 |
| 2025-12-24 | -82.66 | $6.36 | 17102 |
| 2025-12-23 | -84.50 | $6.26 | 68700 |
| 2025-12-22 | -81.18 | $6.44 | 55403 |
| 2025-12-19 | -76.75 | $6.68 | 97200 |
| 2025-12-18 | -88.56 | $6.04 | 82651 |
| 2025-12-17 | -79.70 | $6.52 | 41900 |
| 2025-12-16 | -81.37 | $6.43 | 87100 |
| 2025-12-15 | -84.87 | $6.24 | 135002 |
| 2025-12-12 | -75.09 | $6.77 | 94213 |
| 2025-12-11 | -73.06 | $6.88 | 124100 |
| 2025-12-10 | -76.75 | $6.68 | 117126 |
| 2025-12-09 | -85.06 | $6.23 | 168439 |
| 2025-12-08 | -91.88 | $5.86 | 275200 |
| 2025-12-05 | -97.88 | $5.77 | 425537 |
| 2025-12-04 | -96.48 | $6.29 | 738412 |
| 2025-12-03 | -87.40 | $7.22 | 3.5M |
| 2025-12-02 | -50.46 | $9.26 | 112847 |
| 2025-12-01 | -57.02 | $9.56 | 112514 |
| 2025-11-28 | -45.44 | $10.36 | 55600 |
| 2025-11-26 | -48.48 | $10.15 | 54047 |
| 2025-11-25 | -58.61 | $9.45 | 44920 |
| 2025-11-24 | -63.39 | $9.12 | 41000 |
| 2025-11-21 | -61.22 | $9.27 | 55300 |
| 2025-11-20 | -68.60 | $8.76 | 67000 |
| 2025-11-19 | -70.19 | $8.65 | 105041 |
| 2025-11-18 | -71.49 | $8.56 | 47823 |
| 2025-11-17 | -70.77 | $8.61 | 93449 |
| 2025-11-14 | -72.07 | $8.52 | 217328 |
| 2025-11-13 | -96.88 | $7.30 | 182400 |
| 2025-11-12 | -70.03 | $9.41 | 68211 |
| 2025-11-11 | -67.64 | $9.55 | 56600 |
| 2025-11-10 | -58.29 | $10.09 | 53520 |
| 2025-11-07 | -63.42 | $9.79 | 152206 |
| 2025-11-06 | -72.65 | $9.25 | 132505 |
| 2025-11-05 | -46.50 | $10.78 | 77401 |
| 2025-11-04 | -44.10 | $10.92 | 120448 |
| 2025-11-03 | -25.98 | $11.98 | 400858 |
| 2025-10-31 | -4.90 | $12.50 | 478200 |
| 2025-10-30 | -31.09 | $10.00 | 143656 |
| 2025-10-29 | -46.94 | $9.14 | 72835 |
| 2025-10-28 | -33.01 | $9.37 | 157988 |
| 2025-10-27 | -48.66 | $8.51 | 32740 |
| 2025-10-24 | -50.00 | $8.34 | 66500 |
| 2025-10-23 | -53.49 | $8.15 | 50800 |
| 2025-10-22 | -56.80 | $7.97 | 57200 |
| 2025-10-21 | -44.85 | $8.62 | 60500 |
| 2025-10-20 | -53.31 | $8.16 | 73500 |
| 2025-10-17 | -47.06 | $8.50 | 89109 |
| 2025-10-16 | -51.65 | $8.25 | 36564 |
| 2025-10-15 | -39.89 | $8.89 | 40446 |
| 2025-10-14 | -45.40 | $8.59 | 84005 |
| 2025-10-13 | -51.65 | $8.25 | 174746 |
| 2025-10-10 | -45.22 | $8.60 | 109622 |
| 2025-10-09 | -29.78 | $9.44 | 89541 |
| 2025-10-08 | -30.15 | $9.42 | 99603 |
| 2025-10-07 | -36.58 | $9.07 | 267700 |
| 2025-10-06 | -12.87 | $10.36 | 587200 |
| 2025-10-03 | -1.41 | $10.51 | 586038 |
| 2025-10-02 | -1.65 | $8.01 | 227922 |
| 2025-10-01 | -28.19 | $6.97 | 161631 |
| 2025-09-30 | -69.03 | $6.03 | 44588 |
| 2025-09-29 | -64.53 | $5.99 | 78956 |
| 2025-09-26 | -66.67 | $5.88 | 58400 |
| 2025-09-25 | -61.62 | $5.88 | 81244 |
| 2025-09-24 | -53.03 | $6.05 | 94850 |
| 2025-09-23 | -49.49 | $6.12 | 50100 |
| 2025-09-22 | -31.96 | $6.40 | 79200 |
| 2025-09-19 | -32.42 | $6.39 | 53831 |
| 2025-09-18 | -30.00 | $6.32 | 48800 |
| 2025-09-17 | -34.96 | $6.17 | 113164 |
| 2025-09-16 | -25.75 | $6.33 | 60466 |
| 2025-09-15 | -24.57 | $6.25 | 48337 |
| 2025-09-12 | -36.41 | $5.80 | 119743 |
| 2025-09-11 | -25.56 | $6.18 | 131202 |
| 2025-09-10 | -17.50 | $6.47 | 97200 |
| 2025-09-09 | -13.89 | $6.60 | 89471 |
| 2025-09-08 | -13.06 | $6.63 | 259765 |
| 2025-09-05 | -15.38 | $6.03 | 41100 |
| 2025-09-04 | -18.06 | $5.95 | 104124 |
| 2025-09-03 | -30.10 | $5.59 | 90514 |
| 2025-09-02 | -3.34 | $6.39 | 235099 |
| 2025-08-29 | -17.65 | $5.32 | 33733 |
| 2025-08-28 | -12.45 | $5.41 | 29318 |
| 2025-08-27 | -13.69 | $5.38 | 36413 |
| 2025-08-26 | -13.69 | $5.38 | 64848 |
| 2025-08-25 | -15.45 | $5.33 | 122150 |
| 2025-08-22 | -2.03 | $5.66 | 100417 |
| 2025-08-21 | -14.69 | $5.34 | 237459 |
| 2025-08-20 | -3.27 | $5.62 | 414600 |
| 2025-08-19 | -2.38 | $4.48 | 158800 |
| 2025-08-18 | -20.80 | $4.24 | 184978 |
| 2025-08-15 | -50.00 | $3.62 | 13900 |
| 2025-08-14 | -52.70 | $3.60 | 65133 |
| 2025-08-13 | -45.95 | $3.65 | 53034 |
| 2025-08-12 | -39.19 | $3.70 | 41835 |
| 2025-08-11 | -22.97 | $3.82 | 18724 |
| 2025-08-08 | -41.89 | $3.68 | 49700 |
| 2025-08-07 | -43.24 | $3.67 | 14900 |
| 2025-08-06 | -44.59 | $3.66 | 26700 |
| 2025-08-05 | -40.54 | $3.69 | 38300 |
| 2025-08-04 | -34.67 | $3.74 | 60900 |
| 2025-08-01 | -68.00 | $3.49 | 362402 |
| 2025-07-31 | -62.34 | $3.54 | 63550 |
| 2025-07-30 | -71.76 | $3.49 | 101402 |
| 2025-07-29 | -87.06 | $3.36 | 54347 |
| 2025-07-28 | -94.59 | $3.40 | 68015 |
| 2025-07-25 | -78.95 | $3.65 | 116000 |
| 2025-07-24 | -78.33 | $3.66 | 50745 |
| 2025-07-23 | -69.57 | $3.74 | 125235 |
| 2025-07-22 | -62.67 | $3.81 | 44927 |
| 2025-07-21 | -55.26 | $3.87 | 62858 |
| 2025-07-18 | -66.67 | $3.82 | 33000 |
| 2025-07-17 | -57.47 | $3.90 | 71900 |
| 2025-07-16 | -75.00 | $3.77 | 18600 |
| 2025-07-15 | -84.40 | $3.70 | 33156 |
| 2025-07-14 | -81.65 | $3.73 | 51700 |
| 2025-07-11 | -95.37 | $3.59 | 75100 |
| 2025-07-10 | -90.53 | $3.76 | 20459 |
| 2025-07-09 | -83.16 | $3.83 | 36127 |
| 2025-07-08 | -86.32 | $3.80 | 41710 |
| 2025-07-07 | -78.95 | $3.87 | 39018 |
| 2025-07-03 | -75.79 | $3.90 | 32800 |
| 2025-07-02 | -70.53 | $3.95 | 29915 |
| 2025-07-01 | -77.67 | $3.90 | 36982 |
| 2025-06-30 | -57.78 | $3.91 | 65400 |
| 2025-06-27 | -52.19 | $3.76 | 60628 |
| 2025-06-26 | -43.83 | $3.92 | 56533 |
| 2025-06-25 | -35.12 | $4.10 | 36600 |
| 2025-06-24 | -32.05 | $4.12 | 42300 |
| 2025-06-23 | -31.84 | $4.10 | 60800 |
| 2025-06-20 | -25.09 | $4.28 | 64314 |
| 2025-06-18 | -21.72 | $4.37 | 143400 |
| 2025-06-17 | -26.97 | $4.23 | 65298 |
| 2025-06-16 | -19.85 | $4.42 | 148284 |
| 2025-06-13 | -31.84 | $4.10 | 70900 |
| 2025-06-12 | -32.58 | $4.08 | 56965 |
| 2025-06-11 | -28.09 | $4.20 | 62754 |
| 2025-06-10 | -25.84 | $4.26 | 84428 |
| 2025-06-09 | -27.34 | $4.22 | 52802 |
| 2025-06-06 | -26.22 | $4.25 | 84900 |
| 2025-06-05 | -23.22 | $4.33 | 128047 |
| 2025-06-04 | -34.83 | $4.02 | 112660 |
| 2025-06-03 | -38.58 | $3.92 | 391714 |
| 2025-06-02 | -1.87 | $4.90 | 912636 |
| 2025-05-30 | -6.19 | $3.19 | 189800 |
| 2025-05-29 | -42.50 | $2.74 | 50738 |
| 2025-05-28 | -55.00 | $2.64 | 86230 |
| 2025-05-27 | -60.00 | $2.62 | 117700 |
| 2025-05-23 | -89.41 | $2.37 | 158029 |
| 2025-05-22 | -93.33 | $2.45 | 129403 |
| 2025-05-21 | -90.83 | $2.50 | 103411 |
| 2025-05-20 | -91.75 | $2.60 | 96215 |
| 2025-05-19 | -88.66 | $2.63 | 42632 |
| 2025-05-16 | -94.85 | $2.57 | 31500 |
| 2025-05-15 | -93.81 | $2.58 | 31945 |
| 2025-05-14 | -88.30 | $2.66 | 44500 |
| 2025-05-13 | -90.43 | $2.64 | 100557 |
| 2025-05-12 | -81.91 | $2.72 | 56003 |
| 2025-05-09 | -91.49 | $2.63 | 107625 |
| 2025-05-08 | -96.81 | $2.58 | 59702 |
| 2025-05-07 | -100.00 | $2.55 | 171985 |
| 2025-05-06 | -86.49 | $2.85 | 20672 |
| 2025-05-05 | -65.17 | $2.91 | 40700 |
| 2025-05-02 | -57.30 | $2.98 | 26630 |
| 2025-05-01 | -55.06 | $3.00 | 19300 |
| 2025-04-30 | -57.14 | $2.97 | 39703 |
| 2025-04-29 | -48.91 | $3.04 | 41100 |
| 2025-04-28 | -50.00 | $3.03 | 35037 |
| 2025-04-25 | -53.26 | $3.00 | 94236 |
| 2025-04-24 | -41.18 | $3.17 | 414900 |
| 2025-04-23 | -77.97 | $2.83 | 54400 |
| 2025-04-22 | -69.40 | $2.98 | 43777 |
| 2025-04-21 | -72.39 | $3.02 | 60120 |
| 2025-04-17 | -75.29 | $3.00 | 15352 |
| 2025-04-16 | -76.32 | $3.02 | 58130 |
| 2025-04-15 | -73.82 | $3.07 | 19219 |
| 2025-04-14 | -75.12 | $3.08 | 32059 |
| 2025-04-11 | -77.99 | $3.03 | 14339 |
| 2025-04-10 | -77.51 | $3.04 | 23400 |
| 2025-04-09 | -79.43 | $3.00 | 80540 |
| 2025-04-08 | -86.12 | $2.86 | 115329 |
| 2025-04-07 | -95.69 | $2.66 | 24824 |
| 2025-04-04 | -94.26 | $2.69 | 34383 |
| 2025-04-03 | -77.03 | $3.05 | 39469 |
| 2025-04-02 | -79.43 | $3.00 | 57050 |
| 2025-04-01 | -99.52 | $2.58 | 115086 |
| 2025-03-31 | -92.40 | $3.08 | 43123 |
| 2025-03-28 | -91.82 | $3.22 | 28600 |
| 2025-03-27 | -94.38 | $3.18 | 67933 |
| 2025-03-26 | -87.12 | $3.54 | 98029 |
| 2025-03-25 | -93.18 | $3.46 | 127194 |
| 2025-03-24 | -92.77 | $3.92 | 144497 |
| 2025-03-21 | -91.67 | $4.14 | 30200 |
| 2025-03-20 | -70.49 | $4.27 | 26324 |
| 2025-03-19 | -71.79 | $4.31 | 47853 |
| 2025-03-18 | -56.98 | $4.46 | 26000 |
| 2025-03-17 | -47.78 | $4.56 | 27922 |
| 2025-03-14 | -62.22 | $4.43 | 18833 |
| 2025-03-13 | -68.89 | $4.37 | 33600 |
| 2025-03-12 | -65.56 | $4.40 | 83158 |
| 2025-03-11 | -50.00 | $4.54 | 39800 |
| 2025-03-10 | -65.56 | $4.40 | 36969 |
| 2025-03-07 | -45.56 | $4.58 | 30800 |
| 2025-03-06 | -51.11 | $4.53 | 30435 |
| 2025-03-05 | -65.56 | $4.40 | 14240 |
| 2025-03-04 | -81.11 | $4.26 | 32170 |
| 2025-03-03 | -74.16 | $4.33 | 37827 |
| 2025-02-28 | -55.06 | $4.50 | 60549 |
| 2025-02-27 | -64.04 | $4.42 | 22600 |
| 2025-02-26 | -80.90 | $4.27 | 19400 |
| 2025-02-25 | -80.90 | $4.27 | 59039 |
| 2025-02-24 | -85.39 | $4.23 | 55200 |
| 2025-02-21 | -66.67 | $4.43 | 51900 |
| 2025-02-20 | -57.14 | $4.51 | 59731 |
| 2025-02-19 | -29.76 | $4.74 | 47800 |
| 2025-02-18 | -10.71 | $4.90 | 44039 |
| 2025-02-14 | -21.43 | $4.81 | 52900 |
| 2025-02-13 | -54.95 | $4.56 | 36595 |
| 2025-02-12 | -50.55 | $4.60 | 79145 |
| 2025-02-11 | -54.74 | $4.58 | 40200 |
| 2025-02-10 | -66.94 | $4.55 | 26400 |
| 2025-02-07 | -81.82 | $4.37 | 54865 |
| 2025-02-06 | -93.64 | $4.42 | 27100 |
| 2025-02-05 | -83.84 | $4.63 | 47654 |
| 2025-02-04 | -82.83 | $4.65 | 32800 |
| 2025-02-03 | -86.87 | $4.57 | 34700 |
| 2025-01-31 | -95.74 | $4.49 | 60305 |
| 2025-01-30 | -81.91 | $4.75 | 75100 |
| 2025-01-29 | -82.45 | $4.74 | 27270 |
| 2025-01-28 | -83.51 | $4.72 | 29300 |
| 2025-01-27 | -94.15 | $4.52 | 66026 |
| 2025-01-24 | -75.42 | $4.94 | 57703 |
| 2025-01-23 | -75.90 | $4.81 | 87931 |
| 2025-01-22 | -78.16 | $4.68 | 102622 |
| 2025-01-21 | -66.22 | $4.80 | 61914 |
| 2025-01-17 | -66.67 | $4.79 | 32302 |
| 2025-01-16 | -62.22 | $4.89 | 43245 |
| 2025-01-15 | -63.56 | $4.86 | 29443 |
| 2025-01-14 | -66.22 | $4.80 | 31316 |
| 2025-01-13 | -59.56 | $4.95 | 51747 |
| 2025-01-10 | -48.89 | $5.19 | 42147 |
| 2025-01-08 | -44.89 | $5.28 | 125714 |
| 2025-01-07 | -17.78 | $5.89 | 148500 |
| 2025-01-06 | -7.36 | $5.55 | 164236 |
| 2025-01-03 | -19.75 | $5.34 | 61989 |
| 2025-01-02 | -16.17 | $5.39 | 97000 |
| 2024-12-31 | -10.53 | $5.31 | 94719 |
| 2024-12-30 | -30.92 | $5.00 | 72134 |
| 2024-12-27 | -31.58 | $4.99 | 69105 |
| 2024-12-26 | -25.49 | $5.08 | 73400 |
| 2024-12-24 | -29.01 | $5.00 | 42433 |
| 2024-12-23 | -46.30 | $4.72 | 39701 |
| 2024-12-20 | -66.05 | $4.40 | 69700 |
| 2024-12-19 | -72.22 | $4.30 | 31025 |
| 2024-12-18 | -83.33 | $4.12 | 59259 |
| 2024-12-17 | -68.52 | $4.36 | 97500 |
| 2024-12-16 | -47.53 | $4.70 | 47400 |
| 2024-12-13 | -32.10 | $4.95 | 114804 |
| 2024-12-12 | -20.14 | $4.96 | 69053 |
| 2024-12-11 | -19.42 | $4.97 | 80503 |
| 2024-12-10 | -44.33 | $4.93 | 530000 |
| 2024-12-09 | -53.61 | $4.75 | 98115 |
| 2024-12-06 | -74.89 | $4.40 | 69727 |
| 2024-12-05 | -85.84 | $4.16 | 48800 |
| 2024-12-04 | -88.58 | $4.10 | 86633 |
| 2024-12-03 | -94.98 | $3.96 | 89932 |
| 2024-12-02 | -89.88 | $4.10 | 94203 |
| 2024-11-29 | -87.55 | $4.18 | 106148 |
| 2024-11-27 | -88.68 | $4.15 | 41100 |
| 2024-11-26 | -98.87 | $3.88 | 105600 |
| 2024-11-25 | -92.37 | $4.08 | 371300 |
| 2024-11-22 | -88.93 | $4.17 | 72031 |
| 2024-11-21 | -95.04 | $4.01 | 129703 |
| 2024-11-20 | -91.98 | $4.09 | 130311 |
| 2024-11-19 | -83.64 | $4.66 | 50324 |
| 2024-11-18 | -95.45 | $4.40 | 47200 |
| 2024-11-15 | -91.20 | $4.53 | 82121 |
| 2024-11-14 | -91.41 | $4.69 | 75754 |
| 2024-11-13 | -90.81 | $4.82 | 123412 |
| 2024-11-12 | -80.00 | $5.30 | 36811 |
| 2024-11-11 | -72.67 | $5.41 | 41441 |
| 2024-11-08 | -54.00 | $5.69 | 95500 |
| 2024-11-07 | -40.67 | $5.89 | 50746 |
| 2024-11-06 | -52.00 | $5.72 | 43604 |
| 2024-11-05 | -48.67 | $5.77 | 23120 |
| 2024-11-04 | -55.33 | $5.67 | 58910 |
| 2024-11-01 | -26.00 | $6.11 | 24612 |
| 2024-10-31 | -7.60 | $6.35 | 41234 |
| 2024-10-30 | -12.97 | $6.24 | 38700 |
| 2024-10-29 | 0.00 | $6.38 | 50960 |
| 2024-10-28 | -14.11 | $5.87 | 75145 |
| 2024-10-25 | -43.60 | $5.35 | 48300 |
| 2024-10-24 | -48.26 | $5.27 | 72444 |
| 2024-10-23 | -40.70 | $5.40 | 37754 |
| 2024-10-22 | -34.09 | $5.50 | 38712 |
| 2024-10-21 | -20.86 | $5.71 | 39600 |
| 2024-10-18 | -28.88 | $5.56 | 57400 |
| 2024-10-17 | -40.64 | $5.34 | 64500 |
| 2024-10-16 | -22.99 | $5.67 | 37421 |
| 2024-10-15 | -13.37 | $5.85 | 67117 |
| 2024-10-14 | -13.64 | $5.75 | 76500 |
| 2024-10-11 | -48.46 | $5.57 | 31923 |
| 2024-10-10 | -50.77 | $5.51 | 66155 |
| 2024-10-09 | -37.69 | $5.85 | 125607 |
| 2024-10-08 | -65.38 | $5.13 | 50600 |
| 2024-10-07 | -58.08 | $5.32 | 158325 |
| 2024-10-04 | -58.85 | $5.30 | 126103 |
| 2024-10-03 | -72.31 | $4.95 | 63507 |
| 2024-10-02 | -75.28 | $4.89 | 83600 |
| 2024-10-01 | -86.14 | $4.60 | 55400 |
| 2024-09-30 | -86.52 | $4.59 | 96731 |
| 2024-09-27 | -77.90 | $4.82 | 35907 |
| 2024-09-26 | -87.27 | $4.57 | 33130 |
| 2024-09-25 | -83.90 | $4.66 | 85223 |
| 2024-09-24 | -93.26 | $4.41 | 46027 |
| 2024-09-23 | -99.18 | $4.48 | 94000 |
| 2024-09-20 | -94.53 | $5.00 | 62500 |
| 2024-09-19 | -85.07 | $5.19 | 124400 |
| 2024-09-18 | -93.53 | $5.02 | 106226 |
| 2024-09-17 | -80.10 | $5.29 | 193700 |
| 2024-09-16 | -69.68 | $5.59 | 200219 |
| 2024-09-13 | -7.27 | $6.74 | 40700 |
| 2024-09-12 | -25.45 | $6.34 | 39700 |
| 2024-09-11 | -36.82 | $6.09 | 68400 |
| 2024-09-10 | -49.09 | $5.82 | 62963 |
| 2024-09-09 | -52.27 | $5.75 | 63900 |
| 2024-09-06 | -36.19 | $5.93 | 57400 |
| 2024-09-05 | -21.61 | $6.31 | 143034 |
| 2024-09-04 | -1.58 | $6.66 | 124650 |
| 2024-09-03 | -36.62 | $5.92 | 152200 |
| 2024-08-30 | -53.82 | $5.27 | 23504 |
| 2024-08-29 | -50.32 | $5.38 | 6930 |
| 2024-08-28 | -41.72 | $5.65 | 29104 |
| 2024-08-27 | -43.31 | $5.60 | 105568 |
| 2024-08-26 | -43.63 | $5.59 | 155924 |
| 2024-08-23 | -49.68 | $5.40 | 89288 |
| 2024-08-22 | -52.87 | $5.30 | 18900 |
| 2024-08-21 | -57.32 | $5.16 | 40900 |
| 2024-08-20 | -56.05 | $5.20 | 25140 |
| 2024-08-19 | -52.87 | $5.30 | 84462 |
| 2024-08-16 | -57.64 | $5.15 | 60437 |
| 2024-08-15 | -66.24 | $4.88 | 37639 |
| 2024-08-14 | -63.69 | $4.96 | 56645 |
| 2024-08-13 | -60.19 | $5.07 | 147545 |
| 2024-08-12 | -58.92 | $5.11 | 53341 |
| 2024-08-09 | -60.51 | $5.06 | 86300 |
| 2024-08-08 | -81.21 | $4.41 | 58888 |
| 2024-08-07 | -78.34 | $4.50 | 484700 |
| 2024-08-06 | -34.39 | $5.88 | 3.7M |
| 2024-08-05 | -93.02 | $4.00 | 43114 |
| 2024-08-02 | -96.39 | $4.33 | 16447 |
| 2024-08-01 | -90.97 | $4.48 | 13635 |
| 2024-07-31 | -88.45 | $4.55 | 25749 |
| 2024-07-30 | -89.89 | $4.51 | 15644 |
| 2024-07-29 | -90.85 | $4.52 | 23627 |
| 2024-07-26 | -92.26 | $4.49 | 22500 |
| 2024-07-25 | -93.15 | $4.46 | 19066 |
| 2024-07-24 | -91.07 | $4.53 | 9100 |
| 2024-07-23 | -88.80 | $4.63 | 39349 |
| 2024-07-22 | -93.10 | $4.49 | 60800 |
| 2024-07-19 | -97.48 | $4.33 | 60109 |
| 2024-07-18 | -94.18 | $4.80 | 81921 |
| 2024-07-17 | -94.75 | $4.79 | 36100 |
| 2024-07-16 | -91.86 | $4.90 | 34500 |
| 2024-07-15 | -89.24 | $5.00 | 50144 |
| 2024-07-12 | -83.54 | $5.25 | 103205 |
| 2024-07-11 | -87.78 | $5.08 | 277700 |
| 2024-07-10 | -88.92 | $5.62 | 56595 |
| 2024-07-09 | -93.40 | $5.45 | 141340 |
| 2024-07-08 | -80.36 | $6.95 | 9432 |
| 2024-07-05 | -79.64 | $6.97 | 9172 |
| 2024-07-03 | -88.93 | $6.55 | 16240 |
| 2024-07-02 | -83.23 | $6.62 | 29280 |
| 2024-07-01 | -66.45 | $7.14 | 15635 |
| 2024-06-28 | -67.10 | $7.12 | 15641 |
| 2024-06-27 | -58.71 | $7.38 | 11191 |
| 2024-06-26 | -70.32 | $7.02 | 13000 |
| 2024-06-25 | -64.52 | $7.20 | 22220 |
| 2024-06-24 | -50.00 | $7.65 | 17592 |
| 2024-06-21 | -40.97 | $7.93 | 69951 |
| 2024-06-20 | -44.52 | $7.82 | 16365 |
| 2024-06-18 | -51.61 | $7.60 | 90985 |
| 2024-06-17 | -55.81 | $7.47 | 14931 |
| 2024-06-14 | -49.68 | $7.66 | 12510 |
| 2024-06-13 | -41.29 | $7.92 | 27352 |
| 2024-06-12 | -29.68 | $8.28 | 20836 |
| 2024-06-11 | -29.35 | $8.29 | 33055 |
| 2024-06-10 | -18.06 | $8.64 | 77675 |
| 2024-06-07 | -56.77 | $7.44 | 69056 |
| 2024-06-06 | -68.28 | $7.02 | 37570 |
| 2024-06-05 | -82.07 | $6.62 | 13375 |
| 2024-06-04 | -91.72 | $6.34 | 19175 |
| 2024-06-03 | -92.41 | $6.32 | 33076 |
| 2024-05-31 | -88.32 | $6.58 | 23191 |
| 2024-05-30 | -79.56 | $6.82 | 49300 |
| 2024-05-29 | -59.12 | $7.38 | 140125 |
| 2024-05-28 | -78.66 | $6.80 | 63237 |
| 2024-05-24 | -80.82 | $7.02 | 13685 |
| 2024-05-23 | -83.11 | $6.97 | 25265 |
| 2024-05-22 | -68.95 | $7.28 | 11345 |
| 2024-05-21 | -60.70 | $7.40 | 10361 |
| 2024-05-20 | -58.95 | $7.44 | 13700 |
| 2024-05-17 | -59.40 | $7.40 | 15961 |
| 2024-05-16 | -42.69 | $7.71 | 9716 |
| 2024-05-15 | -43.02 | $7.65 | 10825 |
| 2024-05-14 | -41.89 | $7.68 | 18696 |
| 2024-05-13 | -35.79 | $7.82 | 21992 |
| 2024-05-10 | -39.11 | $7.73 | 28935 |
| 2024-05-09 | -38.75 | $7.74 | 14701 |
| 2024-05-08 | -36.53 | $7.80 | 22731 |
| 2024-05-07 | -35.42 | $7.83 | 15660 |
| 2024-05-06 | -11.81 | $8.47 | 13662 |
| 2024-05-03 | -3.32 | $8.70 | 15511 |
| 2024-05-02 | -1.85 | $8.73 | 21490 |
| 2024-05-01 | -14.74 | $8.74 | 48545 |
| 2024-04-30 | -17.95 | $8.64 | 118475 |
| 2024-04-29 | -69.55 | $7.03 | 7410 |
| 2024-04-26 | -76.92 | $6.80 | 6020 |
| 2024-04-25 | -72.76 | $6.93 | 19105 |
| 2024-04-24 | -78.85 | $6.74 | 15760 |
| 2024-04-23 | -80.13 | $6.70 | 15795 |
| 2024-04-22 | -81.41 | $6.66 | 28106 |
| 2024-04-19 | -71.15 | $6.98 | 62190 |
| 2024-04-18 | -83.33 | $6.60 | 68846 |
| 2024-04-17 | -77.24 | $6.79 | 494187 |
| 2024-04-16 | -96.15 | $6.20 | 466656 |
| 2024-04-15 | -92.45 | $6.63 | 32410 |
| 2024-04-12 | -83.40 | $7.19 | 60286 |
| 2024-04-11 | -95.18 | $7.62 | 11245 |
| 2024-04-10 | -84.68 | $7.88 | 16706 |
| 2024-04-09 | -86.49 | $7.84 | 20862 |
| 2024-04-08 | -85.38 | $7.98 | 18155 |
| 2024-04-05 | -76.07 | $8.27 | 8955 |
| 2024-04-04 | -69.64 | $8.45 | 32800 |
| 2024-04-03 | -77.93 | $8.14 | 27887 |
| 2024-04-02 | -80.00 | $7.92 | 21161 |
| 2024-04-01 | -64.52 | $8.40 | 14466 |
| 2024-03-28 | -60.97 | $8.51 | 12068 |
| 2024-03-27 | -61.29 | $8.50 | 13467 |
| 2024-03-26 | -61.94 | $8.48 | 10841 |
| 2024-03-25 | -58.06 | $8.60 | 14025 |
| 2024-03-22 | -49.03 | $8.88 | 15505 |
| 2024-03-21 | -61.29 | $8.50 | 17185 |
| 2024-03-20 | -77.42 | $8.00 | 22080 |
| 2024-03-19 | -76.77 | $8.02 | 10117 |
| 2024-03-18 | -72.90 | $8.14 | 31900 |
| 2024-03-15 | -77.42 | $8.00 | 30275 |
| 2024-03-14 | -64.52 | $8.40 | 24605 |
| 2024-03-13 | -55.52 | $8.79 | 16560 |
| 2024-03-12 | -52.84 | $8.88 | 15445 |
| 2024-03-11 | -52.24 | $8.90 | 60635 |
| 2024-03-08 | -18.84 | $10.00 | 99965 |
| 2024-03-07 | -73.04 | $8.13 | 18780 |
| 2024-03-06 | -79.71 | $7.90 | 26667 |
| 2024-03-05 | -89.86 | $7.55 | 30725 |
| 2024-03-04 | -85.51 | $7.70 | 34165 |
| 2024-03-01 | -83.19 | $7.78 | 68330 |
| 2024-02-29 | -75.36 | $8.05 | 87510 |
| 2024-02-28 | -57.10 | $8.68 | 59726 |
| 2024-02-27 | -63.48 | $8.50 | 41772 |
| 2024-02-26 | -62.64 | $8.53 | 44821 |
| 2024-02-23 | -63.16 | $8.60 | 54425 |
| 2024-02-22 | -63.16 | $8.60 | 71710 |
| 2024-02-21 | -52.89 | $8.99 | 14815 |
| 2024-02-20 | -46.84 | $9.22 | 30210 |
| 2024-02-16 | -47.37 | $9.20 | 29460 |
| 2024-02-15 | -47.37 | $9.20 | 20270 |
| 2024-02-14 | -44.74 | $9.30 | 79370 |
| 2024-02-13 | -66.84 | $8.46 | 96495 |
| 2024-02-12 | -68.42 | $8.40 | 13940 |
| 2024-02-09 | -65.53 | $8.51 | 29085 |
| 2024-02-08 | -81.29 | $8.35 | 18616 |
| 2024-02-07 | -61.97 | $8.80 | 14151 |
| 2024-02-06 | -50.00 | $9.00 | 11281 |
| 2024-02-05 | -43.14 | $8.80 | 20591 |
| 2024-02-02 | -29.56 | $9.38 | 47165 |
| 2024-02-01 | -25.36 | $9.59 | 35892 |
| 2024-01-31 | -20.14 | $9.88 | 18965 |
| 2024-01-30 | -10.79 | $10.40 | 13930 |
| 2024-01-29 | -12.77 | $10.29 | 19025 |
| 2024-01-26 | -7.69 | $10.56 | 21875 |
| 2024-01-25 | -5.08 | $10.60 | 21992 |
| 2024-01-24 | -11.86 | $10.20 | 46135 |
| 2024-01-23 | -26.27 | $9.35 | 16376 |
| 2024-01-22 | -26.10 | $9.36 | 20832 |
| 2024-01-19 | -40.00 | $9.20 | 19490 |
| 2024-01-18 | -42.86 | $9.00 | 25455 |
| 2024-01-17 | -32.57 | $9.72 | 57536 |
| 2024-01-16 | -25.71 | $10.20 | 60340 |
| 2024-01-12 | -34.29 | $9.60 | 90635 |
| 2024-01-11 | -48.00 | $8.64 | 36335 |
| 2024-01-10 | -57.29 | $7.99 | 43380 |
| 2024-01-09 | -51.71 | $8.38 | 154167 |
| 2024-01-08 | -70.29 | $7.08 | 174130 |
| 2024-01-05 | -88.57 | $5.80 | 40980 |
| 2024-01-04 | -91.71 | $5.58 | 32570 |
| 2024-01-03 | -89.29 | $5.75 | 49220 |
| 2024-01-02 | -87.43 | $5.88 | 67405 |
| 2023-12-29 | -86.71 | $5.93 | 142115 |
| 2023-12-28 | -91.43 | $5.60 | 125915 |
| 2023-12-27 | -97.14 | $5.20 | 156165 |
| 2023-12-26 | -98.33 | $5.51 | 121706 |
| 2023-12-22 | -95.68 | $5.80 | 140351 |
| 2023-12-21 | -87.96 | $6.30 | 444791 |
| 2023-12-20 | -34.55 | $10.30 | 28066 |
| 2023-12-19 | -20.75 | $10.90 | 59245 |
| 2023-12-18 | -1.03 | $9.97 | 35931 |
| 2023-12-15 | -54.79 | $8.40 | 37925 |
| 2023-12-14 | -54.79 | $8.40 | 50312 |
| 2023-12-13 | -61.30 | $8.21 | 28777 |
| 2023-12-12 | -100.00 | $7.08 | 14741 |
| 2023-12-11 | -99.19 | $7.56 | 12355 |
| 2023-12-08 | -90.24 | $7.78 | 14856 |
| 2023-12-07 | -85.00 | $8.13 | 15775 |
| 2023-12-06 | -90.91 | $8.00 | 16324 |
| 2023-12-05 | -83.33 | $8.00 | 17960 |
| 2023-12-04 | -67.50 | $8.38 | 18853 |
| 2023-12-01 | -53.66 | $8.68 | 10801 |
| 2023-11-30 | -45.93 | $8.76 | 14220 |
| 2023-11-29 | -35.09 | $9.00 | 3860 |
| 2023-11-28 | -36.84 | $8.95 | 16140 |
| 2023-11-27 | -28.07 | $9.20 | 28900 |
| 2023-11-24 | -25.18 | $9.20 | 8586 |
| 2023-11-22 | -14.23 | $9.50 | 5625 |
| 2023-11-21 | -28.10 | $9.12 | 14591 |
| 2023-11-20 | -16.54 | $9.42 | 9613 |
| 2023-11-17 | -32.28 | $9.08 | 9802 |
| 2023-11-16 | -28.07 | $9.20 | 5216 |
| 2023-11-15 | -41.81 | $8.82 | 10919 |
| 2023-11-14 | -50.46 | $8.75 | 10181 |
| 2023-11-13 | -34.50 | $9.39 | 16270 |
| 2023-11-10 | -46.38 | $9.00 | 25346 |
| 2023-11-09 | -74.78 | $8.02 | 7380 |
| 2023-11-08 | -68.55 | $8.32 | 16722 |
| 2023-11-07 | -67.53 | $8.40 | 21636 |
| 2023-11-06 | -83.64 | $7.78 | 16415 |
| 2023-11-03 | -75.84 | $8.08 | 30810 |
| 2023-11-02 | -84.67 | $7.76 | 18390 |
| 2023-11-01 | -93.22 | $7.56 | 18490 |
| 2023-10-31 | -96.77 | $7.80 | 17390 |
| 2023-10-30 | -94.97 | $8.10 | 27145 |
| 2023-10-27 | -95.49 | $8.33 | 23385 |
| 2023-10-26 | -98.36 | $8.40 | 23251 |
| 2023-10-25 | -98.91 | $8.65 | 14111 |
| 2023-10-24 | -98.69 | $8.68 | 21092 |
| 2023-10-23 | -78.60 | $9.60 | 7974 |
| 2023-10-20 | -65.85 | $9.96 | 7005 |
| 2023-10-19 | -69.11 | $9.80 | 4595 |
| 2023-10-18 | -66.26 | $9.94 | 11771 |
| 2023-10-17 | -69.11 | $9.80 | 25720 |
| 2023-10-16 | -56.91 | $10.40 | 19905 |
| 2023-10-13 | -61.38 | $10.18 | 10664 |
| 2023-10-12 | -64.84 | $10.01 | 19549 |
| 2023-10-11 | -54.47 | $10.52 | 15851 |
| 2023-10-10 | -53.66 | $10.56 | 9510 |
| 2023-10-09 | -56.32 | $10.56 | 9780 |
| 2023-10-06 | -55.94 | $10.80 | 17092 |
| 2023-10-05 | -54.72 | $10.87 | 137272 |
| 2023-10-04 | -72.37 | $9.88 | 13121 |
| 2023-10-03 | -89.69 | $8.94 | 15897 |
| 2023-10-02 | -79.56 | $9.77 | 12175 |
| 2023-09-29 | -77.50 | $9.92 | 11855 |
| 2023-09-28 | -76.41 | $10.00 | 17255 |
| 2023-09-27 | -68.72 | $10.56 | 26677 |
| 2023-09-26 | -69.55 | $10.50 | 83072 |
| 2023-09-25 | -86.28 | $9.28 | 57485 |
| 2023-09-22 | -99.21 | $9.26 | 16185 |
| 2023-09-21 | -93.55 | $9.62 | 17706 |
| 2023-09-20 | -98.02 | $9.64 | 42187 |
| 2023-09-19 | -95.87 | $9.77 | 38495 |
| 2023-09-18 | -92.62 | $10.80 | 13953 |
| 2023-09-15 | -92.62 | $10.80 | 78131 |
| 2023-09-14 | -94.97 | $11.98 | 21840 |
| 2023-09-13 | -96.08 | $12.14 | 23510 |
| 2023-09-12 | -97.36 | $12.62 | 15665 |
| 2023-09-11 | -81.19 | $13.11 | 21403 |
| 2023-09-08 | -84.82 | $13.00 | 8425 |
| 2023-09-07 | -78.55 | $13.19 | 15181 |
| 2023-09-06 | -53.14 | $13.96 | 10792 |
| 2023-09-05 | -39.93 | $14.36 | 19575 |
| 2023-09-01 | -27.27 | $14.62 | 11175 |
| 2023-08-31 | -34.97 | $14.40 | 12442 |
| 2023-08-30 | -6.29 | $15.22 | 15235 |
| 2023-08-29 | -36.59 | $14.10 | 30665 |
| 2023-08-28 | -53.36 | $13.93 | 8630 |
| 2023-08-25 | -52.76 | $14.08 | 19025 |
| 2023-08-24 | -81.67 | $13.35 | 8250 |
| 2023-08-23 | -86.00 | $13.22 | 7061 |
| 2023-08-22 | -77.33 | $13.48 | 6716 |
| 2023-08-21 | -68.75 | $13.80 | 19095 |
| 2023-08-18 | -57.83 | $14.20 | 6115 |
| 2023-08-17 | -58.82 | $14.20 | 7385 |
| 2023-08-16 | -50.00 | $14.58 | 15675 |
| 2023-08-15 | -50.00 | $14.90 | 8096 |
| 2023-08-14 | -59.52 | $14.50 | 8150 |
| 2023-08-11 | -63.81 | $14.32 | 14320 |
| 2023-08-10 | -88.33 | $13.29 | 20924 |
| 2023-08-09 | -72.38 | $13.96 | 9498 |
| 2023-08-08 | -81.19 | $13.59 | 17412 |
| 2023-08-07 | -100.00 | $13.20 | 60905 |
| 2023-08-04 | -99.64 | $14.26 | 7695 |
| 2023-08-03 | -94.51 | $14.42 | 10049 |
| 2023-08-02 | -91.58 | $14.50 | 8464 |
| 2023-08-01 | -93.33 | $14.80 | 23069 |
| 2023-07-31 | -72.39 | $15.52 | 20523 |
| 2023-07-28 | -90.00 | $15.00 | 11840 |
| 2023-07-27 | -99.54 | $14.64 | 13750 |
| 2023-07-26 | -88.02 | $15.18 | 16200 |
| 2023-07-25 | -98.57 | $14.86 | 34825 |
| 2023-07-24 | -69.82 | $15.60 | 24422 |
| 2023-07-21 | -61.60 | $16.00 | 11175 |
| 2023-07-20 | -66.03 | $15.92 | 11545 |
| 2023-07-19 | -62.01 | $16.36 | 31085 |
| 2023-07-18 | -66.99 | $16.20 | 31745 |
| 2023-07-17 | -66.03 | $16.26 | 22305 |
| 2023-07-14 | -75.62 | $16.00 | 30201 |
| 2023-07-13 | -73.01 | $16.20 | 23005 |
| 2023-07-12 | -74.19 | $16.11 | 20132 |
| 2023-07-11 | -73.27 | $16.18 | 25075 |
| 2023-07-10 | -74.32 | $16.10 | 50576 |
| 2023-07-07 | -70.27 | $16.41 | 21935 |
| 2023-07-06 | -70.40 | $16.40 | 28309 |
| 2023-07-05 | -62.58 | $17.00 | 53309 |
| 2023-07-03 | -57.37 | $17.40 | 32765 |
| 2023-06-30 | -54.76 | $17.60 | 55695 |
| 2023-06-29 | -49.54 | $18.00 | 142105 |
| 2023-06-28 | -70.40 | $16.40 | 78055 |
| 2023-06-27 | -80.83 | $15.60 | 60085 |
| 2023-06-26 | -75.62 | $16.00 | 52056 |
| 2023-06-23 | -94.31 | $16.00 | 68420 |
| 2023-06-22 | -79.44 | $17.51 | 29264 |
| 2023-06-21 | -62.96 | $18.40 | 43371 |
| 2023-06-20 | -33.33 | $20.00 | 170244 |
| 2023-06-16 | -88.15 | $17.04 | 174581 |
| 2023-06-15 | -21.05 | $21.00 | 45081 |
| 2023-06-14 | -15.79 | $21.20 | 2471 |
| 2023-06-13 | -15.38 | $21.20 | 4076 |
| 2023-06-12 | 0.00 | $21.80 | 6051 |
| 2023-06-09 | -25.00 | $20.60 | 4042 |
| 2023-06-08 | -12.50 | $21.20 | 1545 |
| 2023-06-07 | -12.50 | $21.20 | 3866 |
| 2023-06-06 | -16.67 | $21.00 | 2375 |
| 2023-06-05 | -16.67 | $21.00 | 3790 |
| 2023-06-02 | -20.83 | $20.80 | 11078 |
| 2023-06-01 | 0.00 | $21.00 | 7720 |
| 2023-05-31 | -25.00 | $19.40 | 2190 |
| 2023-05-30 | -38.13 | $18.98 | 2385 |
| 2023-05-26 | -41.88 | $18.86 | 1366 |
| 2023-05-25 | -37.19 | $19.01 | 6876 |
| 2023-05-24 | -25.68 | $19.20 | 2650 |
| 2023-05-23 | -18.24 | $19.42 | 6098 |
| 2023-05-22 | -39.19 | $18.80 | 4160 |
| 2023-05-19 | -46.28 | $18.59 | 4857 |
| 2023-05-18 | -53.33 | $18.40 | 2192 |
| 2023-05-17 | -53.33 | $18.40 | 2867 |
| 2023-05-16 | -68.75 | $18.00 | 4300 |
| 2023-05-15 | -77.50 | $17.90 | 2340 |
| 2023-05-12 | -85.71 | $17.60 | 4237 |
| 2023-05-11 | -95.00 | $17.80 | 4264 |
| 2023-05-10 | -93.06 | $18.04 | 5596 |
| 2023-05-09 | -83.64 | $18.60 | 5669 |
| 2023-05-08 | -93.75 | $18.70 | 4351 |
| 2023-05-05 | -91.67 | $18.80 | 1775 |
| 2023-05-04 | -99.79 | $18.41 | 4635 |
| 2023-05-03 | -96.66 | $18.62 | 2565 |
| 2023-05-02 | -93.29 | $18.84 | 2864 |
| 2023-05-01 | -85.86 | $19.30 | 2991 |
| 2023-04-28 | -90.91 | $19.00 | 4535 |
| 2023-04-27 | -85.02 | $19.35 | 2355 |
| 2023-04-26 | -90.74 | $19.01 | 10690 |
| 2023-04-25 | -90.91 | $19.00 | 9696 |
| 2023-04-24 | -85.71 | $19.60 | 3837 |
| 2023-04-21 | -89.46 | $19.39 | 4817 |
| 2023-04-20 | -82.14 | $19.80 | 4700 |
| 2023-04-19 | -81.17 | $19.93 | 6969 |
| 2023-04-18 | -84.00 | $19.76 | 13063 |
| 2023-04-17 | -84.96 | $20.60 | 15145 |
| 2023-04-14 | -100.00 | $21.00 | 19080 |
| 2023-04-13 | -85.19 | $21.80 | 12705 |
| 2023-04-12 | -81.48 | $22.00 | 6615 |
| 2023-04-11 | -89.66 | $21.60 | 13786 |
| 2023-04-10 | -89.19 | $21.80 | 13875 |
| 2023-04-06 | -78.38 | $22.60 | 4925 |
| 2023-04-05 | -74.36 | $23.00 | 4630 |
| 2023-04-04 | -56.41 | $24.40 | 10500 |
| 2023-04-03 | -82.05 | $22.40 | 4552 |
| 2023-03-31 | -79.49 | $22.60 | 5320 |
| 2023-03-30 | -76.92 | $22.80 | 3920 |
| 2023-03-29 | -87.18 | $22.00 | 9335 |
| 2023-03-28 | -87.18 | $22.00 | 40496 |
| 2023-03-27 | -90.63 | $23.00 | 6990 |
| 2023-03-24 | -82.86 | $23.00 | 11859 |
| 2023-03-23 | -77.14 | $23.40 | 9140 |
| 2023-03-22 | -80.00 | $23.20 | 9445 |
| 2023-03-21 | -61.43 | $24.50 | 7711 |
| 2023-03-20 | -74.29 | $23.60 | 10641 |
| 2023-03-17 | -48.57 | $25.40 | 9945 |
| 2023-03-16 | -40.00 | $26.00 | 8014 |
| 2023-03-15 | -37.14 | $26.20 | 10500 |
| 2023-03-14 | -40.54 | $26.20 | 24969 |
| 2023-03-13 | -70.00 | $27.20 | 52712 |
| 2023-03-10 | -81.11 | $25.20 | 49455 |
| 2023-03-09 | -71.11 | $27.00 | 274365 |
| 2023-03-08 | -76.67 | $26.00 | 60545 |
| 2023-03-07 | -80.00 | $25.40 | 10840 |
| 2023-03-06 | -78.89 | $25.60 | 50985 |
| 2023-03-03 | -87.78 | $24.00 | 4160 |
| 2023-03-02 | -91.11 | $23.40 | 8140 |
| 2023-03-01 | -82.22 | $25.00 | 8040 |
| 2023-02-28 | -81.11 | $25.20 | 12250 |
| 2023-02-27 | -87.78 | $24.00 | 43435 |
| 2023-02-24 | -94.19 | $23.60 | 6865 |
| 2023-02-23 | -91.86 | $24.00 | 12025 |
| 2023-02-22 | -91.86 | $24.00 | 22695 |
| 2023-02-21 | -95.18 | $24.00 | 17920 |
| 2023-02-17 | -85.54 | $25.60 | 22482 |
| 2023-02-16 | -91.03 | $25.60 | 19795 |
| 2023-02-15 | -92.31 | $25.40 | 63885 |
| 2023-02-14 | -78.21 | $27.60 | 121180 |
| 2023-02-13 | -69.23 | $29.00 | 2.1M |
| 2023-02-10 | -69.70 | $27.00 | 4267 |
| 2023-02-09 | -39.49 | $29.60 | 4170 |
| 2023-02-08 | -28.27 | $30.80 | 1866 |
| 2023-02-07 | -34.81 | $29.80 | 6707 |
| 2023-02-06 | -17.83 | $32.00 | 10080 |
| 2023-02-03 | -15.23 | $31.80 | 7242 |
| 2023-02-02 | -11.26 | $32.40 | 3521 |
| 2023-02-01 | -20.53 | $31.00 | 3205 |
| 2023-01-31 | -23.18 | $30.60 | 5340 |
| 2023-01-30 | -13.55 | $32.00 | 15325 |
| 2023-01-27 | -29.49 | $29.40 | 7550 |
| 2023-01-26 | -51.28 | $26.00 | 17185 |
| 2023-01-25 | -21.79 | $30.60 | 5761 |
| 2023-01-24 | -24.36 | $30.20 | 7900 |
| 2023-01-23 | -32.05 | $29.00 | 6262 |
| 2023-01-20 | -26.92 | $29.80 | 7923 |
| 2023-01-19 | -12.64 | $32.00 | 5895 |
| 2023-01-18 | -13.91 | $31.80 | 13300 |
| 2023-01-17 | -25.28 | $30.00 | 24530 |
| 2023-01-13 | -33.94 | $26.20 | 11150 |
| 2023-01-12 | -47.12 | $24.60 | 10185 |
| 2023-01-11 | -66.89 | $22.20 | 7270 |
| 2023-01-10 | -73.48 | $21.40 | 2087 |
| 2023-01-09 | -78.42 | $20.80 | 8252 |
| 2023-01-06 | -92.42 | $19.10 | 2076 |
| 2023-01-05 | -91.60 | $19.20 | 2155 |
| 2023-01-04 | -91.19 | $19.25 | 5027 |
| 2023-01-03 | -93.25 | $19.00 | 4560 |
| 2022-12-30 | -85.01 | $20.00 | 8471 |
| 2022-12-29 | -93.25 | $19.00 | 4496 |
| 2022-12-28 | -93.25 | $19.00 | 7110 |
| 2022-12-27 | -83.36 | $20.20 | 7595 |
| 2022-12-23 | -83.36 | $20.20 | 6635 |
| 2022-12-22 | -83.36 | $20.20 | 3141 |
| 2022-12-21 | -81.71 | $20.40 | 7835 |
| 2022-12-20 | -89.79 | $19.42 | 12725 |
| 2022-12-19 | -79.87 | $20.80 | 16632 |
| 2022-12-16 | -73.15 | $21.60 | 66585 |
| 2022-12-15 | -26.92 | $22.20 | 10747 |
| 2022-12-14 | -41.41 | $21.40 | 13845 |
| 2022-12-13 | -53.13 | $20.80 | 7980 |
| 2022-12-12 | -75.00 | $19.53 | 5180 |
| 2022-12-09 | -61.65 | $20.00 | 5475 |
| 2022-12-08 | -61.65 | $20.00 | 3091 |
| 2022-12-07 | -51.05 | $20.60 | 5970 |
| 2022-12-06 | -44.06 | $21.00 | 6975 |
| 2022-12-05 | -30.07 | $21.80 | 11380 |
| 2022-12-02 | -45.45 | $21.40 | 1855 |
| 2022-12-01 | -54.05 | $21.20 | 2051 |
| 2022-11-30 | -54.05 | $21.20 | 4772 |
| 2022-11-29 | -45.95 | $21.80 | 7676 |
| 2022-11-28 | -46.15 | $21.60 | 8740 |
| 2022-11-25 | -61.54 | $20.40 | 4151 |
| 2022-11-23 | -53.85 | $21.00 | 8496 |
| 2022-11-22 | -53.85 | $21.00 | 10745 |
| 2022-11-21 | -75.51 | $19.31 | 9680 |
| 2022-11-18 | -72.97 | $20.00 | 5472 |
| 2022-11-17 | -77.19 | $20.00 | 7110 |
| 2022-11-16 | -69.49 | $21.00 | 11745 |
| 2022-11-15 | -69.87 | $21.00 | 11016 |
| 2022-11-14 | -77.78 | $20.20 | 11546 |
| 2022-11-11 | -90.91 | $18.60 | 9845 |
| 2022-11-10 | -92.54 | $18.40 | 8700 |
| 2022-11-09 | -91.04 | $18.60 | 21555 |
| 2022-11-08 | -88.06 | $19.00 | 8106 |
| 2022-11-07 | -85.44 | $19.38 | 40795 |
| 2022-11-04 | -74.19 | $22.20 | 16626 |
| 2022-11-03 | -65.59 | $23.80 | 138630 |
| 2022-11-02 | -81.72 | $20.80 | 8095 |
| 2022-11-01 | -83.85 | $20.60 | 14145 |
| 2022-10-31 | -89.66 | $19.80 | 27012 |
| 2022-10-28 | -94.80 | $20.20 | 5495 |
| 2022-10-27 | -97.42 | $20.00 | 22300 |
| 2022-10-26 | -96.76 | $22.00 | 12673 |
| 2022-10-25 | -96.36 | $22.20 | 23920 |
| 2022-10-24 | -99.67 | $22.00 | 31961 |
| 2022-10-21 | -96.34 | $27.80 | 5015 |
| 2022-10-20 | -93.98 | $28.70 | 3576 |
| 2022-10-19 | -94.24 | $28.60 | 3605 |
| 2022-10-18 | -91.10 | $29.80 | 3135 |
| 2022-10-17 | -93.19 | $29.00 | 7280 |
| 2022-10-14 | -90.58 | $30.00 | 11750 |
| 2022-10-13 | -92.15 | $29.40 | 6335 |
| 2022-10-12 | -95.29 | $28.20 | 10890 |
| 2022-10-11 | -98.30 | $30.00 | 11982 |
| 2022-10-10 | -97.06 | $31.60 | 15140 |
| 2022-10-07 | -89.82 | $34.60 | 14635 |
| 2022-10-06 | -85.63 | $36.00 | 15957 |
| 2022-10-05 | -85.03 | $36.20 | 66995 |
| 2022-10-04 | -97.39 | $34.80 | 48532 |
| 2022-10-03 | -80.79 | $40.20 | 160179 |
| 2022-09-30 | -72.88 | $56.00 | 40115 |
| 2022-09-29 | -71.19 | $56.20 | 26520 |
| 2022-09-28 | -11.86 | $63.20 | 11955 |
| 2022-09-27 | -26.09 | $59.60 | 9185 |
| 2022-09-26 | -57.58 | $58.40 | 4650 |
| 2022-09-23 | -58.30 | $58.40 | 5547 |
| 2022-09-22 | -74.70 | $57.00 | 5360 |
| 2022-09-21 | -62.65 | $59.00 | 13965 |
| 2022-09-20 | -54.22 | $60.40 | 5785 |
| 2022-09-19 | -61.36 | $59.60 | 12227 |
| 2022-09-16 | -73.11 | $59.20 | 20055 |
| 2022-09-15 | -71.65 | $60.00 | 9865 |
| 2022-09-14 | -78.38 | $59.20 | 8541 |
| 2022-09-13 | -88.51 | $56.20 | 8210 |
| 2022-09-12 | -80.41 | $58.60 | 10170 |
| 2022-09-09 | -86.49 | $56.80 | 13669 |
| 2022-09-08 | -82.43 | $58.00 | 12655 |
| 2022-09-07 | -81.08 | $58.40 | 11840 |
| 2022-09-06 | -95.27 | $54.20 | 9335 |
| 2022-09-02 | -94.69 | $57.80 | 7975 |
| 2022-09-01 | -94.53 | $58.20 | 13307 |
| 2022-08-31 | -93.55 | $59.20 | 3537 |
| 2022-08-30 | -91.13 | $59.80 | 17265 |
| 2022-08-29 | -99.55 | $60.40 | 12899 |
| 2022-08-26 | -91.92 | $64.20 | 5610 |
| 2022-08-25 | -86.87 | $65.20 | 7471 |
| 2022-08-24 | -76.77 | $67.20 | 9125 |
| 2022-08-23 | -81.08 | $66.80 | 10250 |
| 2022-08-22 | -90.09 | $64.80 | 16131 |
| 2022-08-19 | -70.15 | $69.40 | 12705 |
| 2022-08-18 | -60.36 | $76.00 | 18332 |
| 2022-08-17 | -65.50 | $76.40 | 27796 |
| 2022-08-16 | -75.00 | $72.60 | 14935 |
| 2022-08-15 | -74.00 | $73.00 | 76176 |
| 2022-08-12 | -89.84 | $69.00 | 4557 |
| 2022-08-11 | -89.84 | $69.00 | 9048 |
| 2022-08-10 | -81.95 | $69.00 | 6013 |
| 2022-08-09 | -74.25 | $68.00 | 7754 |
| 2022-08-08 | -63.52 | $71.60 | 12900 |
| 2022-08-05 | -61.07 | $72.80 | 9006 |
| 2022-08-04 | -54.47 | $75.80 | 7305 |
| 2022-08-03 | -62.81 | $70.00 | 9131 |
| 2022-08-02 | -60.38 | $70.60 | 7572 |
| 2022-08-01 | -65.28 | $68.00 | 7761 |
| 2022-07-29 | -67.17 | $67.00 | 21929 |
| 2022-07-28 | -56.60 | $72.60 | 11945 |
| 2022-07-27 | -44.91 | $78.80 | 21636 |
| 2022-07-26 | -56.23 | $72.80 | 18120 |
| 2022-07-25 | -43.40 | $79.60 | 19099 |
| 2022-07-22 | -40.75 | $81.00 | 26215 |
| 2022-07-21 | -12.82 | $95.60 | 43740 |
| 2022-07-20 | -19.25 | $90.40 | 37394 |
| 2022-07-19 | -12.73 | $93.60 | 84012 |
| 2022-07-18 | -7.27 | $96.60 | 265760 |
| 2022-07-15 | -13.62 | $90.00 | 530710 |
| 2022-07-14 | -8.42 | $82.60 | 2.0M |
| 2022-07-13 | -69.23 | $57.60 | 11050 |
| 2022-07-12 | -68.45 | $58.60 | 7471 |
| 2022-07-11 | -78.16 | $54.60 | 17991 |
| 2022-07-08 | -74.76 | $56.00 | 7736 |
| 2022-07-07 | -78.16 | $54.60 | 8720 |
| 2022-07-06 | -82.52 | $52.80 | 9128 |
| 2022-07-05 | -86.41 | $51.20 | 4806 |
| 2022-07-01 | -87.38 | $50.80 | 4600 |
| 2022-06-30 | -88.35 | $50.40 | 27005 |
| 2022-06-29 | -80.09 | $53.00 | 10370 |
| 2022-06-28 | -74.31 | $54.40 | 21854 |
| 2022-06-27 | -55.61 | $62.00 | 102169 |
| 2022-06-24 | -64.57 | $58.00 | 120680 |
| 2022-06-23 | -70.40 | $55.40 | 14210 |
| 2022-06-22 | -86.10 | $48.40 | 13942 |
| 2022-06-21 | -85.20 | $48.80 | 14875 |
| 2022-06-17 | -88.34 | $47.40 | 45139 |
| 2022-06-16 | -78.03 | $52.00 | 18757 |
| 2022-06-15 | -75.78 | $53.00 | 13560 |
| 2022-06-14 | -72.20 | $54.60 | 21689 |
| 2022-06-13 | -51.87 | $61.80 | 35531 |
| 2022-06-10 | 0.00 | $82.40 | 22544 |
| 2022-06-09 | -1.50 | $78.00 | 18787 |
| 2022-06-08 | -6.96 | $68.00 | 7896 |
| 2022-06-07 | -11.18 | $65.60 | 18626 |
| 2022-06-06 | -34.96 | $54.60 | 14787 |
| 2022-06-03 | -52.85 | $50.20 | 7691 |
| 2022-06-02 | -55.28 | $49.60 | 4865 |
| 2022-06-01 | -71.20 | $45.80 | 7150 |
| 2022-05-31 | -80.00 | $43.60 | 9046 |
| 2022-05-27 | -72.00 | $45.60 | 7871 |
| 2022-05-26 | -77.60 | $44.20 | 7190 |
| 2022-05-25 | -65.60 | $47.20 | 3000 |
| 2022-05-24 | -60.00 | $48.60 | 5520 |
| 2022-05-23 | -36.00 | $54.60 | 4719 |
| 2022-05-20 | -54.40 | $50.00 | 4795 |
| 2022-05-19 | -61.60 | $48.20 | 11515 |
| 2022-05-18 | -76.80 | $44.40 | 4565 |
| 2022-05-17 | -77.60 | $44.20 | 9001 |
| 2022-05-16 | -83.20 | $42.80 | 7835 |
| 2022-05-13 | -92.31 | $42.00 | 9135 |
| 2022-05-12 | -81.06 | $45.20 | 6291 |
| 2022-05-11 | -87.12 | $43.60 | 18171 |
| 2022-05-10 | -100.00 | $50.00 | 9592 |
| 2022-05-09 | -85.80 | $52.40 | 5378 |
| 2022-05-06 | -41.76 | $60.60 | 4535 |
| 2022-05-05 | -57.14 | $57.80 | 6970 |
| 2022-05-04 | -42.60 | $62.80 | 13226 |
| 2022-05-03 | -88.28 | $53.40 | 3751 |
| 2022-05-02 | -70.75 | $58.60 | 3530 |
| 2022-04-29 | -94.34 | $51.80 | 3201 |
| 2022-04-28 | -93.83 | $52.00 | 3495 |
| 2022-04-27 | -98.77 | $50.40 | 4030 |
| 2022-04-26 | -97.87 | $54.80 | 5223 |
| 2022-04-25 | -87.46 | $58.00 | 3727 |
| 2022-04-22 | -89.61 | $57.40 | 3576 |
| 2022-04-21 | -80.29 | $60.00 | 4670 |
| 2022-04-20 | -79.57 | $60.20 | 3195 |
| 2022-04-19 | -80.29 | $60.00 | 2890 |
| 2022-04-18 | -89.58 | $56.60 | 4935 |
| 2022-04-14 | -70.20 | $61.20 | 4595 |
| 2022-04-13 | -65.56 | $62.60 | 2281 |
| 2022-04-12 | -59.88 | $62.40 | 4451 |
| 2022-04-11 | -56.14 | $63.20 | 3272 |
| 2022-04-08 | -54.39 | $63.80 | 5557 |
| 2022-04-07 | -54.39 | $63.80 | 3750 |
| 2022-04-06 | -48.54 | $65.80 | 4792 |
| 2022-04-05 | -28.66 | $72.60 | 4850 |
| 2022-04-04 | -11.11 | $78.60 | 4410 |
| 2022-04-01 | -22.22 | $74.80 | 7136 |
| 2022-03-31 | -10.53 | $78.80 | 9530 |
| 2022-03-30 | -1.67 | $71.80 | 7720 |
| 2022-03-29 | -3.41 | $65.20 | 4862 |
| 2022-03-28 | -4.82 | $64.00 | 8935 |
| 2022-03-25 | -26.24 | $60.40 | 5870 |
| 2022-03-24 | -20.78 | $60.40 | 3760 |
| 2022-03-23 | -32.47 | $58.60 | 4910 |
| 2022-03-22 | -14.29 | $61.40 | 7716 |
| 2022-03-21 | -43.30 | $58.40 | 4715 |
| 2022-03-18 | -54.42 | $56.40 | 9191 |
| 2022-03-17 | -52.20 | $56.80 | 3625 |
| 2022-03-16 | -62.20 | $55.00 | 4845 |
| 2022-03-15 | -98.89 | $48.40 | 5870 |
| 2022-03-14 | -84.55 | $53.60 | 6936 |
| 2022-03-11 | -65.75 | $56.40 | 3335 |
| 2022-03-10 | -52.32 | $58.40 | 2510 |
| 2022-03-09 | -32.17 | $61.40 | 2870 |
| 2022-03-08 | -65.41 | $55.60 | 2205 |
| 2022-03-07 | -56.76 | $57.00 | 2921 |
| 2022-03-04 | -46.88 | $58.60 | 8320 |
| 2022-03-03 | -56.76 | $57.00 | 2415 |
| 2022-03-02 | -44.41 | $59.00 | 1870 |
| 2022-03-01 | -40.70 | $59.60 | 3105 |
| 2022-02-28 | -27.12 | $61.80 | 3746 |
| 2022-02-25 | -20.43 | $62.80 | 1680 |
| 2022-02-24 | -38.06 | $59.80 | 5261 |
| 2022-02-23 | -61.88 | $55.80 | 2765 |
| 2022-02-22 | -40.44 | $59.40 | 5991 |
| 2022-02-18 | -9.09 | $61.60 | 4270 |
| 2022-02-17 | -22.88 | $59.40 | 3745 |
| 2022-02-16 | -21.63 | $59.60 | 6160 |
| 2022-02-15 | -14.11 | $60.80 | 4905 |
| 2022-02-14 | -66.77 | $52.40 | 2531 |
| 2022-02-11 | -57.99 | $53.80 | 5770 |
| 2022-02-10 | -66.42 | $56.00 | 5800 |
| 2022-02-09 | -77.89 | $53.80 | 3437 |
| 2022-02-08 | -83.50 | $52.20 | 5750 |
| 2022-02-07 | -84.78 | $52.20 | 6580 |
| 2022-02-04 | -71.88 | $56.80 | 4570 |
| 2022-02-03 | -79.54 | $54.20 | 10440 |
| 2022-02-02 | -72.26 | $58.00 | 12145 |
| 2022-02-01 | -73.17 | $59.20 | 5445 |
| 2022-01-31 | -79.82 | $56.20 | 5430 |
| 2022-01-28 | -86.47 | $53.20 | 3715 |
| 2022-01-27 | -91.80 | $50.80 | 2957 |
| 2022-01-26 | -84.70 | $54.00 | 4130 |
| 2022-01-25 | -83.81 | $54.40 | 5451 |
| 2022-01-24 | -86.47 | $53.20 | 6905 |
| 2022-01-21 | -97.66 | $50.40 | 11545 |
| 2022-01-20 | -95.94 | $54.40 | 11176 |
| 2022-01-19 | -97.38 | $55.00 | 5965 |
| 2022-01-18 | -98.10 | $55.00 | 11265 |
| 2022-01-14 | -88.80 | $60.00 | 18787 |
| 2022-01-13 | -98.05 | $60.20 | 18520 |
| 2022-01-12 | -100.00 | $71.00 | 7091 |
| 2022-01-11 | -87.74 | $76.40 | 4915 |
| 2022-01-10 | -93.87 | $73.80 | 7001 |
| 2022-01-07 | -93.16 | $78.20 | 3885 |
| 2022-01-06 | -88.95 | $79.80 | 2202 |
| 2022-01-05 | -85.26 | $81.20 | 3880 |
| 2022-01-04 | -79.47 | $83.40 | 3590 |
| 2022-01-03 | -66.32 | $88.40 | 5106 |
| 2021-12-31 | -83.16 | $82.00 | 13821 |
| 2021-12-30 | -91.62 | $80.80 | 9405 |
| 2021-12-29 | -97.31 | $79.00 | 4626 |
| 2021-12-28 | -96.86 | $79.20 | 5760 |
| 2021-12-27 | -98.60 | $80.00 | 7442 |
| 2021-12-23 | -82.70 | $87.40 | 6712 |
| 2021-12-22 | -93.88 | $85.60 | 5585 |
| 2021-12-21 | -96.84 | $85.60 | 8505 |
| 2021-12-20 | -98.29 | $88.00 | 11407 |
| 2021-12-17 | -83.22 | $97.60 | 56995 |
| 2021-12-16 | -63.09 | $103.60 | 11940 |
| 2021-12-15 | -53.69 | $106.40 | 16662 |
| 2021-12-14 | -80.54 | $98.40 | 16845 |
| 2021-12-13 | -46.31 | $108.60 | 34226 |
| 2021-12-10 | -88.59 | $96.00 | 10036 |
| 2021-12-09 | -87.16 | $96.60 | 6185 |
| 2021-12-08 | -81.08 | $98.40 | 6020 |
| 2021-12-07 | -87.16 | $96.60 | 10005 |
| 2021-12-06 | -73.31 | $100.70 | 7320 |
| 2021-12-03 | -55.41 | $106.00 | 8642 |
| 2021-12-02 | -61.35 | $102.40 | 7885 |
| 2021-12-01 | -48.04 | $105.20 | 27983 |
| 2021-11-30 | -18.18 | $113.80 | 35735 |
| 2021-11-29 | -65.45 | $93.00 | 6490 |
| 2021-11-26 | -61.82 | $94.60 | 3596 |
| 2021-11-24 | -53.64 | $98.20 | 3225 |
| 2021-11-23 | -54.09 | $98.00 | 8997 |
| 2021-11-22 | -49.09 | $100.20 | 7447 |
| 2021-11-19 | -47.27 | $101.00 | 6590 |
| 2021-11-18 | -36.82 | $105.60 | 6345 |
| 2021-11-17 | -47.19 | $102.20 | 12390 |
| 2021-11-16 | -48.92 | $101.40 | 24065 |
| 2021-11-15 | -7.36 | $120.60 | 6267 |
| 2021-11-12 | -34.73 | $109.00 | 12190 |
| 2021-11-11 | -36.92 | $110.60 | 12051 |
| 2021-11-10 | -28.60 | $119.00 | 11809 |
| 2021-11-09 | -46.62 | $108.60 | 8470 |
| 2021-11-08 | -62.91 | $99.20 | 5897 |
| 2021-11-05 | -61.07 | $101.00 | 9948 |
| 2021-11-04 | -72.93 | $94.80 | 16174 |
| 2021-11-03 | -73.92 | $94.70 | 24970 |
| 2021-11-02 | -71.91 | $96.00 | 73487 |
| 2021-11-01 | -92.19 | $110.00 | 8837 |
| 2021-10-29 | -94.79 | $108.60 | 6112 |
| 2021-10-28 | -92.94 | $109.60 | 6545 |
| 2021-10-27 | -88.85 | $111.80 | 9240 |
| 2021-10-26 | -92.01 | $111.20 | 5555 |
| 2021-10-25 | -94.18 | $111.00 | 6800 |
| 2021-10-22 | -96.57 | $114.60 | 4716 |
| 2021-10-21 | -81.11 | $121.80 | 3965 |
| 2021-10-20 | -96.14 | $114.80 | 6685 |
| 2021-10-19 | -95.52 | $118.20 | 9337 |
| 2021-10-18 | -97.37 | $117.40 | 10580 |
| 2021-10-15 | -97.84 | $123.40 | 8349 |
| 2021-10-14 | -94.05 | $127.20 | 10165 |
| 2021-10-13 | -87.03 | $129.80 | 5410 |
| 2021-10-12 | -98.92 | $125.40 | 6190 |
| 2021-10-11 | -99.41 | $128.20 | 6583 |
| 2021-10-08 | -76.54 | $137.20 | 3880 |
| 2021-10-07 | -67.28 | $140.20 | 7072 |
| 2021-10-06 | -78.40 | $136.60 | 6090 |
| 2021-10-05 | -68.75 | $140.60 | 15600 |
| 2021-10-04 | -43.85 | $150.60 | 16227 |
| 2021-10-01 | -89.84 | $133.40 | 5500 |
| 2021-09-30 | -97.09 | $136.60 | 6274 |
| 2021-09-29 | -95.60 | $137.20 | 6305 |
| 2021-09-28 | -90.64 | $141.00 | 7865 |
| 2021-09-27 | -85.03 | $143.60 | 7810 |
| 2021-09-24 | -91.02 | $141.60 | 4795 |
| 2021-09-23 | -80.24 | $145.20 | 10810 |
| 2021-09-22 | -83.22 | $147.20 | 6080 |
| 2021-09-21 | -85.91 | $146.40 | 6110 |
| 2021-09-20 | -78.52 | $148.60 | 4975 |
| 2021-09-17 | -34.38 | $161.00 | 24865 |
| 2021-09-16 | -57.50 | $153.60 | 6662 |
| 2021-09-15 | -73.13 | $148.60 | 5321 |
| 2021-09-14 | -80.63 | $146.20 | 4442 |
| 2021-09-13 | -63.13 | $151.80 | 4190 |
| 2021-09-10 | -73.30 | $151.00 | 3640 |
| 2021-09-09 | -60.83 | $157.00 | 5200 |
| 2021-09-08 | -68.66 | $153.60 | 5256 |
| 2021-09-07 | -56.69 | $164.60 | 6455 |
| 2021-09-03 | -61.97 | $161.60 | 3625 |
| 2021-09-02 | -53.17 | $166.60 | 3080 |
| 2021-09-01 | -52.11 | $167.20 | 5372 |
| 2021-08-31 | -64.79 | $160.00 | 5531 |
| 2021-08-30 | -74.65 | $154.40 | 4981 |
| 2021-08-27 | -61.62 | $161.80 | 6099 |
| 2021-08-26 | -68.31 | $158.00 | 4230 |
| 2021-08-25 | -65.49 | $159.60 | 7011 |
| 2021-08-24 | -63.38 | $160.80 | 3551 |
| 2021-08-23 | -63.73 | $160.60 | 8465 |
| 2021-08-20 | -76.76 | $153.20 | 7415 |
| 2021-08-19 | -92.42 | $146.80 | 8706 |
| 2021-08-18 | -79.11 | $154.00 | 6675 |
| 2021-08-17 | -97.15 | $145.60 | 14595 |
| 2021-08-16 | -97.12 | $149.20 | 11221 |
| 2021-08-13 | -53.05 | $170.80 | 5153 |
| 2021-08-12 | -46.25 | $180.80 | 6205 |
| 2021-08-11 | -72.69 | $182.20 | 5927 |
| 2021-08-10 | -73.82 | $180.80 | 7100 |
| 2021-08-09 | -77.56 | $194.60 | 7516 |
| 2021-08-06 | -83.12 | $183.00 | 7225 |
| 2021-08-05 | -81.01 | $187.40 | 26760 |
| 2021-08-04 | -86.48 | $176.00 | 9530 |
| 2021-08-03 | -91.46 | $165.60 | 6743 |
| 2021-08-02 | -88.20 | $172.40 | 11120 |
| 2021-07-30 | -88.39 | $172.00 | 10916 |
| 2021-07-29 | -93.28 | $161.80 | 5372 |
| 2021-07-28 | -90.89 | $166.80 | 10731 |
| 2021-07-27 | -96.06 | $156.00 | 7790 |
| 2021-07-26 | -96.35 | $155.40 | 18530 |
| 2021-07-23 | -95.59 | $157.00 | 37936 |
| 2021-07-22 | -89.16 | $183.60 | 16775 |
| 2021-07-21 | -91.23 | $179.60 | 21762 |
| 2021-07-20 | -91.95 | $178.20 | 21477 |
| 2021-07-19 | -93.70 | $174.80 | 24722 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.09
2026-07-16
Close Price
$5.69
Vol: 94634
Average Directional Index - Detailed Analysis
Minimum
7.75
Average
19.86
Maximum
42.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.09 | $5.69 | 94634 |
| 2026-07-15 | 12.61 | $6.02 | 54000 |
| 2026-07-14 | 12.59 | $6.19 | 73125 |
| 2026-07-13 | 12.26 | $6.39 | 72591 |
| 2026-07-10 | 12.15 | $6.27 | 33705 |
| 2026-07-09 | 12.05 | $6.25 | 50244 |
| 2026-07-08 | 11.76 | $6.08 | 41043 |
| 2026-07-07 | 11.73 | $6.12 | 71775 |
| 2026-07-06 | 11.76 | $6.01 | 40801 |
| 2026-07-02 | 11.55 | $6.10 | 30035 |
| 2026-07-01 | 11.21 | $6.13 | 37996 |
| 2026-06-30 | 11.01 | $6.16 | 75802 |
| 2026-06-29 | 10.81 | $6.34 | 106316 |
| 2026-06-26 | 10.50 | $6.06 | 104311 |
| 2026-06-25 | 10.64 | $5.79 | 106100 |
| 2026-06-24 | 10.77 | $5.74 | 43816 |
| 2026-06-23 | 11.23 | $5.77 | 56932 |
| 2026-06-22 | 11.71 | $5.89 | 203796 |
| 2026-06-18 | 11.94 | $6.01 | 66246 |
| 2026-06-17 | 12.42 | $5.93 | 74617 |
| 2026-06-16 | 12.93 | $5.85 | 190000 |
| 2026-06-15 | 13.19 | $5.77 | 64803 |
| 2026-06-12 | 13.78 | $5.84 | 78536 |
| 2026-06-11 | 14.17 | $5.53 | 72416 |
| 2026-06-10 | 14.10 | $5.50 | 125451 |
| 2026-06-09 | 14.03 | $5.57 | 103600 |
| 2026-06-08 | 13.95 | $5.33 | 87009 |
| 2026-06-05 | 13.92 | $5.45 | 114700 |
| 2026-06-04 | 13.97 | $5.82 | 60093 |
| 2026-06-03 | 14.31 | $5.76 | 117700 |
| 2026-06-02 | 14.51 | $5.87 | 155212 |
| 2026-06-01 | 14.94 | $6.11 | 163220 |
| 2026-05-29 | 15.62 | $6.56 | 76894 |
| 2026-05-28 | 15.96 | $6.70 | 131654 |
| 2026-05-27 | 16.31 | $6.69 | 94735 |
| 2026-05-26 | 16.62 | $6.57 | 105364 |
| 2026-05-22 | 16.94 | $6.70 | 107160 |
| 2026-05-21 | 17.09 | $6.81 | 132429 |
| 2026-05-20 | 17.21 | $6.90 | 116500 |
| 2026-05-19 | 17.37 | $6.38 | 159558 |
| 2026-05-18 | 17.57 | $6.79 | 142203 |
| 2026-05-15 | 17.47 | $7.14 | 151599 |
| 2026-05-14 | 17.25 | $7.05 | 272200 |
| 2026-05-13 | 17.08 | $6.50 | 161094 |
| 2026-05-12 | 17.45 | $6.50 | 436300 |
| 2026-05-11 | 17.85 | $6.50 | 380749 |
| 2026-05-08 | 17.62 | $7.28 | 184282 |
| 2026-05-07 | 16.82 | $7.39 | 439100 |
| 2026-05-06 | 15.98 | $7.16 | 544723 |
| 2026-05-05 | 15.10 | $6.58 | 1.3M |
| 2026-05-04 | 14.22 | $8.09 | 22.2M |
| 2026-05-01 | 13.29 | $6.14 | 62642 |
| 2026-04-30 | 13.70 | $6.16 | 58900 |
| 2026-04-29 | 14.31 | $5.80 | 130922 |
| 2026-04-28 | 14.80 | $5.85 | 26300 |
| 2026-04-27 | 15.01 | $6.06 | 55800 |
| 2026-04-24 | 15.24 | $5.91 | 54600 |
| 2026-04-23 | 15.61 | $6.15 | 91951 |
| 2026-04-22 | 15.64 | $6.57 | 80515 |
| 2026-04-21 | 15.24 | $6.32 | 150446 |
| 2026-04-20 | 15.26 | $6.15 | 67000 |
| 2026-04-17 | 15.64 | $6.31 | 68600 |
| 2026-04-16 | 15.69 | $6.35 | 63830 |
| 2026-04-15 | 15.89 | $6.35 | 61292 |
| 2026-04-14 | 16.09 | $6.68 | 54440 |
| 2026-04-13 | 15.98 | $6.48 | 49826 |
| 2026-04-10 | 15.96 | $6.11 | 35040 |
| 2026-04-09 | 16.23 | $6.34 | 63715 |
| 2026-04-08 | 16.21 | $6.40 | 122464 |
| 2026-04-07 | 16.18 | $6.26 | 81038 |
| 2026-04-06 | 16.61 | $5.76 | 192755 |
| 2026-04-02 | 17.17 | $5.12 | 107976 |
| 2026-04-01 | 17.05 | $4.89 | 32008 |
| 2026-03-31 | 17.42 | $4.93 | 144016 |
| 2026-03-30 | 17.68 | $4.82 | 133900 |
| 2026-03-27 | 17.95 | $4.71 | 176687 |
| 2026-03-26 | 18.24 | $5.39 | 70210 |
| 2026-03-25 | 18.93 | $5.48 | 68900 |
| 2026-03-24 | 19.64 | $5.73 | 67300 |
| 2026-03-23 | 19.94 | $5.67 | 63500 |
| 2026-03-20 | 20.49 | $5.33 | 152105 |
| 2026-03-19 | 21.06 | $5.87 | 127121 |
| 2026-03-18 | 20.59 | $6.57 | 100244 |
| 2026-03-17 | 19.58 | $6.13 | 82414 |
| 2026-03-16 | 18.68 | $5.96 | 103800 |
| 2026-03-13 | 17.91 | $5.72 | 112234 |
| 2026-03-12 | 17.02 | $5.92 | 71775 |
| 2026-03-11 | 16.57 | $5.58 | 34178 |
| 2026-03-10 | 16.73 | $5.44 | 28508 |
| 2026-03-09 | 16.96 | $5.49 | 44600 |
| 2026-03-06 | 17.23 | $5.36 | 41126 |
| 2026-03-05 | 17.58 | $5.30 | 37520 |
| 2026-03-04 | 17.78 | $5.51 | 55003 |
| 2026-03-03 | 18.01 | $5.03 | 80107 |
| 2026-03-02 | 18.73 | $5.24 | 94000 |
| 2026-02-27 | 19.23 | $5.23 | 74616 |
| 2026-02-26 | 19.76 | $5.36 | 71107 |
| 2026-02-25 | 20.37 | $4.96 | 59207 |
| 2026-02-24 | 21.24 | $5.04 | 172230 |
| 2026-02-23 | 22.24 | $4.59 | 79541 |
| 2026-02-20 | 23.29 | $4.64 | 75422 |
| 2026-02-19 | 24.41 | $4.73 | 63200 |
| 2026-02-18 | 25.30 | $4.52 | 28208 |
| 2026-02-17 | 25.80 | $4.22 | 47701 |
| 2026-02-13 | 25.87 | $4.23 | 49472 |
| 2026-02-12 | 26.09 | $4.11 | 34189 |
| 2026-02-11 | 26.05 | $4.13 | 88900 |
| 2026-02-10 | 26.01 | $4.42 | 89039 |
| 2026-02-09 | 26.24 | $4.45 | 60300 |
| 2026-02-06 | 26.46 | $4.29 | 74864 |
| 2026-02-05 | 26.34 | $3.92 | 50300 |
| 2026-02-04 | 26.04 | $3.99 | 40200 |
| 2026-02-03 | 25.72 | $4.27 | 93276 |
| 2026-02-02 | 25.43 | $4.04 | 61300 |
| 2026-01-30 | 24.77 | $4.09 | 63800 |
| 2026-01-29 | 24.12 | $4.17 | 218696 |
| 2026-01-28 | 23.46 | $4.91 | 92541 |
| 2026-01-27 | 23.25 | $5.19 | 66897 |
| 2026-01-26 | 23.12 | $5.07 | 88800 |
| 2026-01-23 | 22.98 | $5.31 | 60810 |
| 2026-01-22 | 23.00 | $5.42 | 135280 |
| 2026-01-21 | 23.04 | $5.19 | 141740 |
| 2026-01-20 | 22.86 | $4.73 | 140668 |
| 2026-01-16 | 22.45 | $5.05 | 110338 |
| 2026-01-15 | 22.23 | $5.11 | 140977 |
| 2026-01-14 | 21.82 | $5.12 | 201024 |
| 2026-01-13 | 21.39 | $5.10 | 278887 |
| 2026-01-12 | 20.90 | $5.18 | 380600 |
| 2026-01-09 | 20.66 | $6.40 | 122013 |
| 2026-01-08 | 21.02 | $5.97 | 44098 |
| 2026-01-07 | 21.23 | $6.28 | 52200 |
| 2026-01-06 | 21.53 | $6.14 | 42814 |
| 2026-01-05 | 21.58 | $5.76 | 87600 |
| 2026-01-02 | 21.53 | $5.77 | 53864 |
| 2025-12-31 | 21.21 | $5.87 | 133400 |
| 2025-12-30 | 20.91 | $5.96 | 52810 |
| 2025-12-29 | 20.71 | $5.89 | 90709 |
| 2025-12-26 | 20.45 | $6.25 | 36685 |
| 2025-12-24 | 20.43 | $6.36 | 17102 |
| 2025-12-23 | 20.34 | $6.26 | 68700 |
| 2025-12-22 | 20.23 | $6.44 | 55403 |
| 2025-12-19 | 20.29 | $6.68 | 97200 |
| 2025-12-18 | 20.24 | $6.04 | 82651 |
| 2025-12-17 | 20.19 | $6.52 | 41900 |
| 2025-12-16 | 20.35 | $6.43 | 87100 |
| 2025-12-15 | 20.34 | $6.24 | 135002 |
| 2025-12-12 | 20.45 | $6.77 | 94213 |
| 2025-12-11 | 20.75 | $6.88 | 124100 |
| 2025-12-10 | 21.07 | $6.68 | 117126 |
| 2025-12-09 | 21.21 | $6.23 | 168439 |
| 2025-12-08 | 21.10 | $5.86 | 275200 |
| 2025-12-05 | 20.86 | $5.77 | 425537 |
| 2025-12-04 | 20.69 | $6.29 | 738412 |
| 2025-12-03 | 20.69 | $7.22 | 3.5M |
| 2025-12-02 | 21.14 | $9.26 | 112847 |
| 2025-12-01 | 21.82 | $9.56 | 112514 |
| 2025-11-28 | 22.32 | $10.36 | 55600 |
| 2025-11-26 | 22.59 | $10.15 | 54047 |
| 2025-11-25 | 23.17 | $9.45 | 44920 |
| 2025-11-24 | 24.16 | $9.12 | 41000 |
| 2025-11-21 | 25.24 | $9.27 | 55300 |
| 2025-11-20 | 26.37 | $8.76 | 67000 |
| 2025-11-19 | 27.41 | $8.65 | 105041 |
| 2025-11-18 | 28.38 | $8.56 | 47823 |
| 2025-11-17 | 29.45 | $8.61 | 93449 |
| 2025-11-14 | 30.47 | $8.52 | 217328 |
| 2025-11-13 | 31.54 | $7.30 | 182400 |
| 2025-11-12 | 32.89 | $9.41 | 68211 |
| 2025-11-11 | 33.88 | $9.55 | 56600 |
| 2025-11-10 | 34.67 | $10.09 | 53520 |
| 2025-11-07 | 35.21 | $9.79 | 152206 |
| 2025-11-06 | 35.93 | $9.25 | 132505 |
| 2025-11-05 | 36.26 | $10.78 | 77401 |
| 2025-11-04 | 35.39 | $10.92 | 120448 |
| 2025-11-03 | 34.42 | $11.98 | 400858 |
| 2025-10-31 | 33.15 | $12.50 | 478200 |
| 2025-10-30 | 32.02 | $10.00 | 143656 |
| 2025-10-29 | 31.82 | $9.14 | 72835 |
| 2025-10-28 | 31.99 | $9.37 | 157988 |
| 2025-10-27 | 32.17 | $8.51 | 32740 |
| 2025-10-24 | 33.02 | $8.34 | 66500 |
| 2025-10-23 | 34.12 | $8.15 | 50800 |
| 2025-10-22 | 35.28 | $7.97 | 57200 |
| 2025-10-21 | 36.52 | $8.62 | 60500 |
| 2025-10-20 | 37.54 | $8.16 | 73500 |
| 2025-10-17 | 38.42 | $8.50 | 89109 |
| 2025-10-16 | 39.42 | $8.25 | 36564 |
| 2025-10-15 | 40.48 | $8.89 | 40446 |
| 2025-10-14 | 41.10 | $8.59 | 84005 |
| 2025-10-13 | 41.97 | $8.25 | 174746 |
| 2025-10-10 | 42.83 | $8.60 | 109622 |
| 2025-10-09 | 42.88 | $9.44 | 89541 |
| 2025-10-08 | 42.39 | $9.42 | 99603 |
| 2025-10-07 | 41.88 | $9.07 | 267700 |
| 2025-10-06 | 41.34 | $10.36 | 587200 |
| 2025-10-03 | 39.59 | $10.51 | 586038 |
| 2025-10-02 | 37.85 | $8.01 | 227922 |
| 2025-10-01 | 36.88 | $6.97 | 161631 |
| 2025-09-30 | 36.17 | $6.03 | 44588 |
| 2025-09-29 | 36.64 | $5.99 | 78956 |
| 2025-09-26 | 37.14 | $5.88 | 58400 |
| 2025-09-25 | 37.98 | $5.88 | 81244 |
| 2025-09-24 | 38.87 | $6.05 | 94850 |
| 2025-09-23 | 39.31 | $6.12 | 50100 |
| 2025-09-22 | 39.47 | $6.40 | 79200 |
| 2025-09-19 | 39.06 | $6.39 | 53831 |
| 2025-09-18 | 38.69 | $6.32 | 48800 |
| 2025-09-17 | 38.31 | $6.17 | 113164 |
| 2025-09-16 | 37.90 | $6.33 | 60466 |
| 2025-09-15 | 37.47 | $6.25 | 48337 |
| 2025-09-12 | 37.25 | $5.80 | 119743 |
| 2025-09-11 | 37.02 | $6.18 | 131202 |
| 2025-09-10 | 36.01 | $6.47 | 97200 |
| 2025-09-09 | 34.99 | $6.60 | 89471 |
| 2025-09-08 | 33.39 | $6.63 | 259765 |
| 2025-09-05 | 31.69 | $6.03 | 41100 |
| 2025-09-04 | 30.44 | $5.95 | 104124 |
| 2025-09-03 | 29.13 | $5.59 | 90514 |
| 2025-09-02 | 27.74 | $6.39 | 235099 |
| 2025-08-29 | 26.28 | $5.32 | 33733 |
| 2025-08-28 | 25.45 | $5.41 | 29318 |
| 2025-08-27 | 24.78 | $5.38 | 36413 |
| 2025-08-26 | 23.87 | $5.38 | 64848 |
| 2025-08-25 | 22.92 | $5.33 | 122150 |
| 2025-08-22 | 21.93 | $5.66 | 100417 |
| 2025-08-21 | 20.08 | $5.34 | 237459 |
| 2025-08-20 | 18.23 | $5.62 | 414600 |
| 2025-08-19 | 16.28 | $4.48 | 158800 |
| 2025-08-18 | 15.54 | $4.24 | 184978 |
| 2025-08-15 | 14.78 | $3.62 | 13900 |
| 2025-08-14 | 15.35 | $3.60 | 65133 |
| 2025-08-13 | 15.55 | $3.65 | 53034 |
| 2025-08-12 | 16.20 | $3.70 | 41835 |
| 2025-08-11 | 16.92 | $3.82 | 18724 |
| 2025-08-08 | 17.60 | $3.68 | 49700 |
| 2025-08-07 | 17.92 | $3.67 | 14900 |
| 2025-08-06 | 18.14 | $3.66 | 26700 |
| 2025-08-05 | 18.42 | $3.69 | 38300 |
| 2025-08-04 | 18.88 | $3.74 | 60900 |
| 2025-08-01 | 19.24 | $3.49 | 362402 |
| 2025-07-31 | 19.14 | $3.54 | 63550 |
| 2025-07-30 | 19.54 | $3.49 | 101402 |
| 2025-07-29 | 19.93 | $3.36 | 54347 |
| 2025-07-28 | 20.14 | $3.40 | 68015 |
| 2025-07-25 | 20.64 | $3.65 | 116000 |
| 2025-07-24 | 21.67 | $3.66 | 50745 |
| 2025-07-23 | 22.76 | $3.74 | 125235 |
| 2025-07-22 | 23.91 | $3.81 | 44927 |
| 2025-07-21 | 24.62 | $3.87 | 62858 |
| 2025-07-18 | 25.24 | $3.82 | 33000 |
| 2025-07-17 | 25.91 | $3.90 | 71900 |
| 2025-07-16 | 26.44 | $3.77 | 18600 |
| 2025-07-15 | 27.43 | $3.70 | 33156 |
| 2025-07-14 | 28.47 | $3.73 | 51700 |
| 2025-07-11 | 29.57 | $3.59 | 75100 |
| 2025-07-10 | 30.84 | $3.76 | 20459 |
| 2025-07-09 | 31.62 | $3.83 | 36127 |
| 2025-07-08 | 32.32 | $3.80 | 41710 |
| 2025-07-07 | 32.99 | $3.87 | 39018 |
| 2025-07-03 | 33.62 | $3.90 | 32800 |
| 2025-07-02 | 34.17 | $3.95 | 29915 |
| 2025-07-01 | 34.66 | $3.90 | 36982 |
| 2025-06-30 | 35.20 | $3.91 | 65400 |
| 2025-06-27 | 35.80 | $3.76 | 60628 |
| 2025-06-26 | 36.56 | $3.92 | 56533 |
| 2025-06-25 | 36.89 | $4.10 | 36600 |
| 2025-06-24 | 36.70 | $4.12 | 42300 |
| 2025-06-23 | 36.51 | $4.10 | 60800 |
| 2025-06-20 | 36.19 | $4.28 | 64314 |
| 2025-06-18 | 35.56 | $4.37 | 143400 |
| 2025-06-17 | 34.92 | $4.23 | 65298 |
| 2025-06-16 | 34.15 | $4.42 | 148284 |
| 2025-06-13 | 33.34 | $4.10 | 70900 |
| 2025-06-12 | 32.82 | $4.08 | 56965 |
| 2025-06-11 | 32.30 | $4.20 | 62754 |
| 2025-06-10 | 31.51 | $4.26 | 84428 |
| 2025-06-09 | 30.42 | $4.22 | 52802 |
| 2025-06-06 | 29.34 | $4.25 | 84900 |
| 2025-06-05 | 27.65 | $4.33 | 128047 |
| 2025-06-04 | 25.87 | $4.02 | 112660 |
| 2025-06-03 | 24.21 | $3.92 | 391714 |
| 2025-06-02 | 22.46 | $4.90 | 912636 |
| 2025-05-30 | 20.63 | $3.19 | 189800 |
| 2025-05-29 | 20.52 | $2.74 | 50738 |
| 2025-05-28 | 21.59 | $2.64 | 86230 |
| 2025-05-27 | 22.68 | $2.62 | 117700 |
| 2025-05-23 | 23.68 | $2.37 | 158029 |
| 2025-05-22 | 23.92 | $2.45 | 129403 |
| 2025-05-21 | 24.48 | $2.50 | 103411 |
| 2025-05-20 | 25.07 | $2.60 | 96215 |
| 2025-05-19 | 26.17 | $2.63 | 42632 |
| 2025-05-16 | 26.52 | $2.57 | 31500 |
| 2025-05-15 | 26.64 | $2.58 | 31945 |
| 2025-05-14 | 26.76 | $2.66 | 44500 |
| 2025-05-13 | 26.99 | $2.64 | 100557 |
| 2025-05-12 | 27.24 | $2.72 | 56003 |
| 2025-05-09 | 27.58 | $2.63 | 107625 |
| 2025-05-08 | 27.95 | $2.58 | 59702 |
| 2025-05-07 | 27.77 | $2.55 | 171985 |
| 2025-05-06 | 27.59 | $2.85 | 20672 |
| 2025-05-05 | 27.90 | $2.91 | 40700 |
| 2025-05-02 | 28.35 | $2.98 | 26630 |
| 2025-05-01 | 29.11 | $3.00 | 19300 |
| 2025-04-30 | 29.75 | $2.97 | 39703 |
| 2025-04-29 | 30.42 | $3.04 | 41100 |
| 2025-04-28 | 31.24 | $3.03 | 35037 |
| 2025-04-25 | 31.82 | $3.00 | 94236 |
| 2025-04-24 | 32.47 | $3.17 | 414900 |
| 2025-04-23 | 33.16 | $2.83 | 54400 |
| 2025-04-22 | 32.79 | $2.98 | 43777 |
| 2025-04-21 | 32.60 | $3.02 | 60120 |
| 2025-04-17 | 32.39 | $3.00 | 15352 |
| 2025-04-16 | 32.04 | $3.02 | 58130 |
| 2025-04-15 | 31.67 | $3.07 | 19219 |
| 2025-04-14 | 31.63 | $3.08 | 32059 |
| 2025-04-11 | 31.55 | $3.03 | 14339 |
| 2025-04-10 | 31.41 | $3.04 | 23400 |
| 2025-04-09 | 31.15 | $3.00 | 80540 |
| 2025-04-08 | 30.87 | $2.86 | 115329 |
| 2025-04-07 | 30.58 | $2.66 | 24824 |
| 2025-04-04 | 28.87 | $2.69 | 34383 |
| 2025-04-03 | 27.15 | $3.05 | 39469 |
| 2025-04-02 | 25.45 | $3.00 | 57050 |
| 2025-04-01 | 23.65 | $2.58 | 115086 |
| 2025-03-31 | 21.56 | $3.08 | 43123 |
| 2025-03-28 | 19.68 | $3.22 | 28600 |
| 2025-03-27 | 17.85 | $3.18 | 67933 |
| 2025-03-26 | 15.93 | $3.54 | 98029 |
| 2025-03-25 | 14.33 | $3.46 | 127194 |
| 2025-03-24 | 12.64 | $3.92 | 144497 |
| 2025-03-21 | 11.60 | $4.14 | 30200 |
| 2025-03-20 | 11.10 | $4.27 | 26324 |
| 2025-03-19 | 10.84 | $4.31 | 47853 |
| 2025-03-18 | 10.73 | $4.46 | 26000 |
| 2025-03-17 | 10.74 | $4.56 | 27922 |
| 2025-03-14 | 10.75 | $4.43 | 18833 |
| 2025-03-13 | 10.51 | $4.37 | 33600 |
| 2025-03-12 | 10.25 | $4.40 | 83158 |
| 2025-03-11 | 9.99 | $4.54 | 39800 |
| 2025-03-10 | 10.14 | $4.40 | 36969 |
| 2025-03-07 | 10.27 | $4.58 | 30800 |
| 2025-03-06 | 10.50 | $4.53 | 30435 |
| 2025-03-05 | 10.56 | $4.40 | 14240 |
| 2025-03-04 | 10.47 | $4.26 | 32170 |
| 2025-03-03 | 10.37 | $4.33 | 37827 |
| 2025-02-28 | 10.72 | $4.50 | 60549 |
| 2025-02-27 | 11.13 | $4.42 | 22600 |
| 2025-02-26 | 10.96 | $4.27 | 19400 |
| 2025-02-25 | 10.75 | $4.27 | 59039 |
| 2025-02-24 | 10.52 | $4.23 | 55200 |
| 2025-02-21 | 10.29 | $4.43 | 51900 |
| 2025-02-20 | 10.60 | $4.51 | 59731 |
| 2025-02-19 | 10.97 | $4.74 | 47800 |
| 2025-02-18 | 11.23 | $4.90 | 44039 |
| 2025-02-14 | 11.40 | $4.81 | 52900 |
| 2025-02-13 | 11.73 | $4.56 | 36595 |
| 2025-02-12 | 12.12 | $4.60 | 79145 |
| 2025-02-11 | 12.54 | $4.58 | 40200 |
| 2025-02-10 | 12.96 | $4.55 | 26400 |
| 2025-02-07 | 13.20 | $4.37 | 54865 |
| 2025-02-06 | 13.12 | $4.42 | 27100 |
| 2025-02-05 | 13.41 | $4.63 | 47654 |
| 2025-02-04 | 13.86 | $4.65 | 32800 |
| 2025-02-03 | 14.36 | $4.57 | 34700 |
| 2025-01-31 | 14.72 | $4.49 | 60305 |
| 2025-01-30 | 15.27 | $4.75 | 75100 |
| 2025-01-29 | 16.04 | $4.74 | 27270 |
| 2025-01-28 | 16.72 | $4.72 | 29300 |
| 2025-01-27 | 17.44 | $4.52 | 66026 |
| 2025-01-24 | 18.19 | $4.94 | 57703 |
| 2025-01-23 | 18.65 | $4.81 | 87931 |
| 2025-01-22 | 19.28 | $4.68 | 102622 |
| 2025-01-21 | 19.95 | $4.80 | 61914 |
| 2025-01-17 | 20.22 | $4.79 | 32302 |
| 2025-01-16 | 20.43 | $4.89 | 43245 |
| 2025-01-15 | 20.52 | $4.86 | 29443 |
| 2025-01-14 | 20.80 | $4.80 | 31316 |
| 2025-01-13 | 21.00 | $4.95 | 51747 |
| 2025-01-10 | 20.98 | $5.19 | 42147 |
| 2025-01-08 | 20.61 | $5.28 | 125714 |
| 2025-01-07 | 20.01 | $5.89 | 148500 |
| 2025-01-06 | 18.78 | $5.55 | 164236 |
| 2025-01-03 | 18.07 | $5.34 | 61989 |
| 2025-01-02 | 17.49 | $5.39 | 97000 |
| 2024-12-31 | 16.70 | $5.31 | 94719 |
| 2024-12-30 | 16.15 | $5.00 | 72134 |
| 2024-12-27 | 15.83 | $4.99 | 69105 |
| 2024-12-26 | 15.32 | $5.08 | 73400 |
| 2024-12-24 | 14.89 | $5.00 | 42433 |
| 2024-12-23 | 14.56 | $4.72 | 39701 |
| 2024-12-20 | 14.53 | $4.40 | 69700 |
| 2024-12-19 | 14.90 | $4.30 | 31025 |
| 2024-12-18 | 15.47 | $4.12 | 59259 |
| 2024-12-17 | 16.03 | $4.36 | 97500 |
| 2024-12-16 | 16.37 | $4.70 | 47400 |
| 2024-12-13 | 15.90 | $4.95 | 114804 |
| 2024-12-12 | 15.14 | $4.96 | 69053 |
| 2024-12-11 | 14.82 | $4.97 | 80503 |
| 2024-12-10 | 14.48 | $4.93 | 530000 |
| 2024-12-09 | 14.13 | $4.75 | 98115 |
| 2024-12-06 | 14.30 | $4.40 | 69727 |
| 2024-12-05 | 15.01 | $4.16 | 48800 |
| 2024-12-04 | 15.57 | $4.10 | 86633 |
| 2024-12-03 | 16.14 | $3.96 | 89932 |
| 2024-12-02 | 16.75 | $4.10 | 94203 |
| 2024-11-29 | 17.14 | $4.18 | 106148 |
| 2024-11-27 | 17.62 | $4.15 | 41100 |
| 2024-11-26 | 17.70 | $3.88 | 105600 |
| 2024-11-25 | 17.72 | $4.08 | 371300 |
| 2024-11-22 | 18.00 | $4.17 | 72031 |
| 2024-11-21 | 17.62 | $4.01 | 129703 |
| 2024-11-20 | 17.15 | $4.09 | 130311 |
| 2024-11-19 | 16.64 | $4.66 | 50324 |
| 2024-11-18 | 16.65 | $4.40 | 47200 |
| 2024-11-15 | 16.49 | $4.53 | 82121 |
| 2024-11-14 | 16.36 | $4.69 | 75754 |
| 2024-11-13 | 16.46 | $4.82 | 123412 |
| 2024-11-12 | 16.72 | $5.30 | 36811 |
| 2024-11-11 | 17.58 | $5.41 | 41441 |
| 2024-11-08 | 18.11 | $5.69 | 95500 |
| 2024-11-07 | 18.32 | $5.89 | 50746 |
| 2024-11-06 | 18.64 | $5.72 | 43604 |
| 2024-11-05 | 18.96 | $5.77 | 23120 |
| 2024-11-04 | 19.25 | $5.67 | 58910 |
| 2024-11-01 | 19.40 | $6.11 | 24612 |
| 2024-10-31 | 19.10 | $6.35 | 41234 |
| 2024-10-30 | 18.65 | $6.24 | 38700 |
| 2024-10-29 | 18.09 | $6.38 | 50960 |
| 2024-10-28 | 17.60 | $5.87 | 75145 |
| 2024-10-25 | 17.61 | $5.35 | 48300 |
| 2024-10-24 | 17.91 | $5.27 | 72444 |
| 2024-10-23 | 18.50 | $5.40 | 37754 |
| 2024-10-22 | 18.81 | $5.50 | 38712 |
| 2024-10-21 | 19.14 | $5.71 | 39600 |
| 2024-10-18 | 19.24 | $5.56 | 57400 |
| 2024-10-17 | 19.43 | $5.34 | 64500 |
| 2024-10-16 | 19.64 | $5.67 | 37421 |
| 2024-10-15 | 19.21 | $5.85 | 67117 |
| 2024-10-14 | 18.69 | $5.75 | 76500 |
| 2024-10-11 | 18.24 | $5.57 | 31923 |
| 2024-10-10 | 17.96 | $5.51 | 66155 |
| 2024-10-09 | 17.55 | $5.85 | 125607 |
| 2024-10-08 | 17.17 | $5.13 | 50600 |
| 2024-10-07 | 17.12 | $5.32 | 158325 |
| 2024-10-04 | 17.01 | $5.30 | 126103 |
| 2024-10-03 | 17.42 | $4.95 | 63507 |
| 2024-10-02 | 17.97 | $4.89 | 83600 |
| 2024-10-01 | 18.55 | $4.60 | 55400 |
| 2024-09-30 | 19.20 | $4.59 | 96731 |
| 2024-09-27 | 19.88 | $4.82 | 35907 |
| 2024-09-26 | 20.81 | $4.57 | 33130 |
| 2024-09-25 | 21.78 | $4.66 | 85223 |
| 2024-09-24 | 22.57 | $4.41 | 46027 |
| 2024-09-23 | 23.30 | $4.48 | 94000 |
| 2024-09-20 | 24.29 | $5.00 | 62500 |
| 2024-09-19 | 25.33 | $5.19 | 124400 |
| 2024-09-18 | 26.44 | $5.02 | 106226 |
| 2024-09-17 | 27.60 | $5.29 | 193700 |
| 2024-09-16 | 28.83 | $5.59 | 200219 |
| 2024-09-13 | 29.49 | $6.74 | 40700 |
| 2024-09-12 | 29.24 | $6.34 | 39700 |
| 2024-09-11 | 29.23 | $6.09 | 68400 |
| 2024-09-10 | 29.42 | $5.82 | 62963 |
| 2024-09-09 | 29.34 | $5.75 | 63900 |
| 2024-09-06 | 29.36 | $5.93 | 57400 |
| 2024-09-05 | 29.39 | $6.31 | 143034 |
| 2024-09-04 | 28.71 | $6.66 | 124650 |
| 2024-09-03 | 28.12 | $5.92 | 152200 |
| 2024-08-30 | 28.04 | $5.27 | 23504 |
| 2024-08-29 | 28.26 | $5.38 | 6930 |
| 2024-08-28 | 28.15 | $5.65 | 29104 |
| 2024-08-27 | 28.03 | $5.60 | 105568 |
| 2024-08-26 | 27.56 | $5.59 | 155924 |
| 2024-08-23 | 27.12 | $5.40 | 89288 |
| 2024-08-22 | 26.82 | $5.30 | 18900 |
| 2024-08-21 | 26.58 | $5.16 | 40900 |
| 2024-08-20 | 26.40 | $5.20 | 25140 |
| 2024-08-19 | 26.07 | $5.30 | 84462 |
| 2024-08-16 | 25.78 | $5.15 | 60437 |
| 2024-08-15 | 25.64 | $4.88 | 37639 |
| 2024-08-14 | 25.57 | $4.96 | 56645 |
| 2024-08-13 | 25.45 | $5.07 | 147545 |
| 2024-08-12 | 25.20 | $5.11 | 53341 |
| 2024-08-09 | 25.20 | $5.06 | 86300 |
| 2024-08-08 | 25.19 | $4.41 | 58888 |
| 2024-08-07 | 25.82 | $4.50 | 484700 |
| 2024-08-06 | 26.15 | $5.88 | 3.7M |
| 2024-08-05 | 26.49 | $4.00 | 43114 |
| 2024-08-02 | 25.67 | $4.33 | 16447 |
| 2024-08-01 | 25.25 | $4.48 | 13635 |
| 2024-07-31 | 24.86 | $4.55 | 25749 |
| 2024-07-30 | 24.44 | $4.51 | 15644 |
| 2024-07-29 | 24.02 | $4.52 | 23627 |
| 2024-07-26 | 23.58 | $4.49 | 22500 |
| 2024-07-25 | 23.12 | $4.46 | 19066 |
| 2024-07-24 | 22.64 | $4.53 | 9100 |
| 2024-07-23 | 22.22 | $4.63 | 39349 |
| 2024-07-22 | 21.70 | $4.49 | 60800 |
| 2024-07-19 | 21.00 | $4.33 | 60109 |
| 2024-07-18 | 20.27 | $4.80 | 81921 |
| 2024-07-17 | 19.83 | $4.79 | 36100 |
| 2024-07-16 | 19.17 | $4.90 | 34500 |
| 2024-07-15 | 18.57 | $5.00 | 50144 |
| 2024-07-12 | 17.97 | $5.25 | 103205 |
| 2024-07-11 | 17.39 | $5.08 | 277700 |
| 2024-07-10 | 16.78 | $5.62 | 56595 |
| 2024-07-09 | 16.66 | $5.45 | 141340 |
| 2024-07-08 | 16.55 | $6.95 | 9432 |
| 2024-07-05 | 16.86 | $6.97 | 9172 |
| 2024-07-03 | 17.20 | $6.55 | 16240 |
| 2024-07-02 | 17.81 | $6.62 | 29280 |
| 2024-07-01 | 18.45 | $7.14 | 15635 |
| 2024-06-28 | 18.52 | $7.12 | 15641 |
| 2024-06-27 | 18.34 | $7.38 | 11191 |
| 2024-06-26 | 18.25 | $7.02 | 13000 |
| 2024-06-25 | 18.23 | $7.20 | 22220 |
| 2024-06-24 | 18.18 | $7.65 | 17592 |
| 2024-06-21 | 17.66 | $7.93 | 69951 |
| 2024-06-20 | 17.06 | $7.82 | 16365 |
| 2024-06-18 | 16.45 | $7.60 | 90985 |
| 2024-06-17 | 15.80 | $7.47 | 14931 |
| 2024-06-14 | 15.41 | $7.66 | 12510 |
| 2024-06-13 | 14.87 | $7.92 | 27352 |
| 2024-06-12 | 13.91 | $8.28 | 20836 |
| 2024-06-11 | 12.90 | $8.29 | 33055 |
| 2024-06-10 | 11.69 | $8.64 | 77675 |
| 2024-06-07 | 10.53 | $7.44 | 69056 |
| 2024-06-06 | 9.30 | $7.02 | 37570 |
| 2024-06-05 | 9.00 | $6.62 | 13375 |
| 2024-06-04 | 9.39 | $6.34 | 19175 |
| 2024-06-03 | 9.56 | $6.32 | 33076 |
| 2024-05-31 | 9.74 | $6.58 | 23191 |
| 2024-05-30 | 10.21 | $6.82 | 49300 |
| 2024-05-29 | 10.58 | $7.38 | 140125 |
| 2024-05-28 | 10.98 | $6.80 | 63237 |
| 2024-05-24 | 10.36 | $7.02 | 13685 |
| 2024-05-23 | 10.23 | $6.97 | 25265 |
| 2024-05-22 | 10.08 | $7.28 | 11345 |
| 2024-05-21 | 10.60 | $7.40 | 10361 |
| 2024-05-20 | 11.14 | $7.44 | 13700 |
| 2024-05-17 | 11.63 | $7.40 | 15961 |
| 2024-05-16 | 12.02 | $7.71 | 9716 |
| 2024-05-15 | 12.34 | $7.65 | 10825 |
| 2024-05-14 | 12.66 | $7.68 | 18696 |
| 2024-05-13 | 13.00 | $7.82 | 21992 |
| 2024-05-10 | 13.35 | $7.73 | 28935 |
| 2024-05-09 | 13.35 | $7.74 | 14701 |
| 2024-05-08 | 13.24 | $7.80 | 22731 |
| 2024-05-07 | 13.57 | $7.83 | 15660 |
| 2024-05-06 | 13.55 | $8.47 | 13662 |
| 2024-05-03 | 13.14 | $8.70 | 15511 |
| 2024-05-02 | 12.27 | $8.73 | 21490 |
| 2024-05-01 | 11.40 | $8.74 | 48545 |
| 2024-04-30 | 10.49 | $8.64 | 118475 |
| 2024-04-29 | 9.52 | $7.03 | 7410 |
| 2024-04-26 | 9.82 | $6.80 | 6020 |
| 2024-04-25 | 10.23 | $6.93 | 19105 |
| 2024-04-24 | 10.67 | $6.74 | 15760 |
| 2024-04-23 | 11.04 | $6.70 | 15795 |
| 2024-04-22 | 11.45 | $6.66 | 28106 |
| 2024-04-19 | 11.77 | $6.98 | 62190 |
| 2024-04-18 | 12.10 | $6.60 | 68846 |
| 2024-04-17 | 12.08 | $6.79 | 494187 |
| 2024-04-16 | 12.14 | $6.20 | 466656 |
| 2024-04-15 | 11.77 | $6.63 | 32410 |
| 2024-04-12 | 11.62 | $7.19 | 60286 |
| 2024-04-11 | 11.76 | $7.62 | 11245 |
| 2024-04-10 | 12.11 | $7.88 | 16706 |
| 2024-04-09 | 12.49 | $7.84 | 20862 |
| 2024-04-08 | 12.88 | $7.98 | 18155 |
| 2024-04-05 | 13.06 | $8.27 | 8955 |
| 2024-04-04 | 12.90 | $8.45 | 32800 |
| 2024-04-03 | 12.68 | $8.14 | 27887 |
| 2024-04-02 | 13.25 | $7.92 | 21161 |
| 2024-04-01 | 13.71 | $8.40 | 14466 |
| 2024-03-28 | 13.86 | $8.51 | 12068 |
| 2024-03-27 | 13.69 | $8.50 | 13467 |
| 2024-03-26 | 13.53 | $8.48 | 10841 |
| 2024-03-25 | 13.27 | $8.60 | 14025 |
| 2024-03-22 | 12.98 | $8.88 | 15505 |
| 2024-03-21 | 12.52 | $8.50 | 17185 |
| 2024-03-20 | 12.26 | $8.00 | 22080 |
| 2024-03-19 | 12.36 | $8.02 | 10117 |
| 2024-03-18 | 12.47 | $8.14 | 31900 |
| 2024-03-15 | 12.58 | $8.00 | 30275 |
| 2024-03-14 | 12.51 | $8.40 | 24605 |
| 2024-03-13 | 12.44 | $8.79 | 16560 |
| 2024-03-12 | 11.72 | $8.88 | 15445 |
| 2024-03-11 | 11.15 | $8.90 | 60635 |
| 2024-03-08 | 10.55 | $10.00 | 99965 |
| 2024-03-07 | 9.93 | $8.13 | 18780 |
| 2024-03-06 | 10.32 | $7.90 | 26667 |
| 2024-03-05 | 10.36 | $7.55 | 30725 |
| 2024-03-04 | 10.39 | $7.70 | 34165 |
| 2024-03-01 | 10.45 | $7.78 | 68330 |
| 2024-02-29 | 10.63 | $8.05 | 87510 |
| 2024-02-28 | 11.12 | $8.68 | 59726 |
| 2024-02-27 | 11.44 | $8.50 | 41772 |
| 2024-02-26 | 11.62 | $8.53 | 44821 |
| 2024-02-23 | 11.88 | $8.60 | 54425 |
| 2024-02-22 | 12.15 | $8.60 | 71710 |
| 2024-02-21 | 12.43 | $8.99 | 14815 |
| 2024-02-20 | 13.04 | $9.22 | 30210 |
| 2024-02-16 | 13.69 | $9.20 | 29460 |
| 2024-02-15 | 14.17 | $9.20 | 20270 |
| 2024-02-14 | 14.68 | $9.30 | 79370 |
| 2024-02-13 | 15.22 | $8.46 | 96495 |
| 2024-02-12 | 15.91 | $8.40 | 13940 |
| 2024-02-09 | 15.86 | $8.51 | 29085 |
| 2024-02-08 | 15.81 | $8.35 | 18616 |
| 2024-02-07 | 16.19 | $8.80 | 14151 |
| 2024-02-06 | 16.77 | $9.00 | 11281 |
| 2024-02-05 | 17.59 | $8.80 | 20591 |
| 2024-02-02 | 18.38 | $9.38 | 47165 |
| 2024-02-01 | 19.22 | $9.59 | 35892 |
| 2024-01-31 | 19.70 | $9.88 | 18965 |
| 2024-01-30 | 19.64 | $10.40 | 13930 |
| 2024-01-29 | 19.41 | $10.29 | 19025 |
| 2024-01-26 | 19.22 | $10.56 | 21875 |
| 2024-01-25 | 18.67 | $10.60 | 21992 |
| 2024-01-24 | 18.18 | $10.20 | 46135 |
| 2024-01-23 | 17.85 | $9.35 | 16376 |
| 2024-01-22 | 17.77 | $9.36 | 20832 |
| 2024-01-19 | 17.72 | $9.20 | 19490 |
| 2024-01-18 | 17.55 | $9.00 | 25455 |
| 2024-01-17 | 17.51 | $9.72 | 57536 |
| 2024-01-16 | 16.97 | $10.20 | 60340 |
| 2024-01-12 | 16.67 | $9.60 | 90635 |
| 2024-01-11 | 16.09 | $8.64 | 36335 |
| 2024-01-10 | 16.12 | $7.99 | 43380 |
| 2024-01-09 | 16.39 | $8.38 | 154167 |
| 2024-01-08 | 16.67 | $7.08 | 174130 |
| 2024-01-05 | 17.49 | $5.80 | 40980 |
| 2024-01-04 | 17.43 | $5.58 | 32570 |
| 2024-01-03 | 17.24 | $5.75 | 49220 |
| 2024-01-02 | 17.04 | $5.88 | 67405 |
| 2023-12-29 | 16.96 | $5.93 | 142115 |
| 2023-12-28 | 16.80 | $5.60 | 125915 |
| 2023-12-27 | 16.63 | $5.20 | 156165 |
| 2023-12-26 | 16.22 | $5.51 | 121706 |
| 2023-12-22 | 15.94 | $5.80 | 140351 |
| 2023-12-21 | 15.78 | $6.30 | 444791 |
| 2023-12-20 | 15.61 | $10.30 | 28066 |
| 2023-12-19 | 14.58 | $10.90 | 59245 |
| 2023-12-18 | 13.55 | $9.97 | 35931 |
| 2023-12-15 | 13.66 | $8.40 | 37925 |
| 2023-12-14 | 14.31 | $8.40 | 50312 |
| 2023-12-13 | 14.89 | $8.21 | 28777 |
| 2023-12-12 | 14.59 | $7.08 | 14741 |
| 2023-12-11 | 13.77 | $7.56 | 12355 |
| 2023-12-08 | 13.29 | $7.78 | 14856 |
| 2023-12-07 | 12.79 | $8.13 | 15775 |
| 2023-12-06 | 12.60 | $8.00 | 16324 |
| 2023-12-05 | 12.41 | $8.00 | 17960 |
| 2023-12-04 | 12.20 | $8.38 | 18853 |
| 2023-12-01 | 12.16 | $8.68 | 10801 |
| 2023-11-30 | 12.44 | $8.76 | 14220 |
| 2023-11-29 | 12.89 | $9.00 | 3860 |
| 2023-11-28 | 13.48 | $8.95 | 16140 |
| 2023-11-27 | 14.10 | $9.20 | 28900 |
| 2023-11-24 | 14.33 | $9.20 | 8586 |
| 2023-11-22 | 14.88 | $9.50 | 5625 |
| 2023-11-21 | 15.46 | $9.12 | 14591 |
| 2023-11-20 | 15.84 | $9.42 | 9613 |
| 2023-11-17 | 16.32 | $9.08 | 9802 |
| 2023-11-16 | 17.03 | $9.20 | 5216 |
| 2023-11-15 | 17.78 | $8.82 | 10919 |
| 2023-11-14 | 18.56 | $8.75 | 10181 |
| 2023-11-13 | 19.47 | $9.39 | 16270 |
| 2023-11-10 | 20.26 | $9.00 | 25346 |
| 2023-11-09 | 20.73 | $8.02 | 7380 |
| 2023-11-08 | 21.12 | $8.32 | 16722 |
| 2023-11-07 | 21.70 | $8.40 | 21636 |
| 2023-11-06 | 22.28 | $7.78 | 16415 |
| 2023-11-03 | 22.14 | $8.08 | 30810 |
| 2023-11-02 | 22.00 | $7.76 | 18390 |
| 2023-11-01 | 21.29 | $7.56 | 18490 |
| 2023-10-31 | 20.54 | $7.80 | 17390 |
| 2023-10-30 | 19.99 | $8.10 | 27145 |
| 2023-10-27 | 19.52 | $8.33 | 23385 |
| 2023-10-26 | 19.18 | $8.40 | 23251 |
| 2023-10-25 | 18.93 | $8.65 | 14111 |
| 2023-10-24 | 18.83 | $8.68 | 21092 |
| 2023-10-23 | 18.76 | $9.60 | 7974 |
| 2023-10-20 | 19.19 | $9.96 | 7005 |
| 2023-10-19 | 19.69 | $9.80 | 4595 |
| 2023-10-18 | 20.22 | $9.94 | 11771 |
| 2023-10-17 | 20.78 | $9.80 | 25720 |
| 2023-10-16 | 21.67 | $10.40 | 19905 |
| 2023-10-13 | 22.65 | $10.18 | 10664 |
| 2023-10-12 | 23.65 | $10.01 | 19549 |
| 2023-10-11 | 24.70 | $10.52 | 15851 |
| 2023-10-10 | 25.95 | $10.56 | 9510 |
| 2023-10-09 | 27.21 | $10.56 | 9780 |
| 2023-10-06 | 28.48 | $10.80 | 17092 |
| 2023-10-05 | 29.94 | $10.87 | 137272 |
| 2023-10-04 | 31.47 | $9.88 | 13121 |
| 2023-10-03 | 31.23 | $8.94 | 15897 |
| 2023-10-02 | 30.76 | $9.77 | 12175 |
| 2023-09-29 | 30.42 | $9.92 | 11855 |
| 2023-09-28 | 30.28 | $10.00 | 17255 |
| 2023-09-27 | 30.21 | $10.56 | 26677 |
| 2023-09-26 | 30.34 | $10.50 | 83072 |
| 2023-09-25 | 30.48 | $9.28 | 57485 |
| 2023-09-22 | 29.29 | $9.26 | 16185 |
| 2023-09-21 | 28.36 | $9.62 | 17706 |
| 2023-09-20 | 27.04 | $9.64 | 42187 |
| 2023-09-19 | 25.78 | $9.77 | 38495 |
| 2023-09-18 | 24.46 | $10.80 | 13953 |
| 2023-09-15 | 23.46 | $10.80 | 78131 |
| 2023-09-14 | 22.41 | $11.98 | 21840 |
| 2023-09-13 | 21.91 | $12.14 | 23510 |
| 2023-09-12 | 21.49 | $12.62 | 15665 |
| 2023-09-11 | 21.40 | $13.11 | 21403 |
| 2023-09-08 | 21.54 | $13.00 | 8425 |
| 2023-09-07 | 21.31 | $13.19 | 15181 |
| 2023-09-06 | 21.10 | $13.96 | 10792 |
| 2023-09-05 | 21.19 | $14.36 | 19575 |
| 2023-09-01 | 21.47 | $14.62 | 11175 |
| 2023-08-31 | 22.42 | $14.40 | 12442 |
| 2023-08-30 | 23.41 | $15.22 | 15235 |
| 2023-08-29 | 24.46 | $14.10 | 30665 |
| 2023-08-28 | 25.05 | $13.93 | 8630 |
| 2023-08-25 | 25.50 | $14.08 | 19025 |
| 2023-08-24 | 25.74 | $13.35 | 8250 |
| 2023-08-23 | 25.24 | $13.22 | 7061 |
| 2023-08-22 | 24.83 | $13.48 | 6716 |
| 2023-08-21 | 24.61 | $13.80 | 19095 |
| 2023-08-18 | 24.37 | $14.20 | 6115 |
| 2023-08-17 | 24.55 | $14.20 | 7385 |
| 2023-08-16 | 24.69 | $14.58 | 15675 |
| 2023-08-15 | 24.89 | $14.90 | 8096 |
| 2023-08-14 | 25.22 | $14.50 | 8150 |
| 2023-08-11 | 25.26 | $14.32 | 14320 |
| 2023-08-10 | 25.19 | $13.29 | 20924 |
| 2023-08-09 | 24.63 | $13.96 | 9498 |
| 2023-08-08 | 24.14 | $13.59 | 17412 |
| 2023-08-07 | 23.40 | $13.20 | 60905 |
| 2023-08-04 | 22.79 | $14.26 | 7695 |
| 2023-08-03 | 22.68 | $14.42 | 10049 |
| 2023-08-02 | 22.65 | $14.50 | 8464 |
| 2023-08-01 | 22.43 | $14.80 | 23069 |
| 2023-07-31 | 22.38 | $15.52 | 20523 |
| 2023-07-28 | 22.54 | $15.00 | 11840 |
| 2023-07-27 | 22.37 | $14.64 | 13750 |
| 2023-07-26 | 22.01 | $15.18 | 16200 |
| 2023-07-25 | 21.65 | $14.86 | 34825 |
| 2023-07-24 | 21.34 | $15.60 | 24422 |
| 2023-07-21 | 21.38 | $16.00 | 11175 |
| 2023-07-20 | 21.56 | $15.92 | 11545 |
| 2023-07-19 | 21.79 | $16.36 | 31085 |
| 2023-07-18 | 22.04 | $16.20 | 31745 |
| 2023-07-17 | 22.02 | $16.26 | 22305 |
| 2023-07-14 | 22.08 | $16.00 | 30201 |
| 2023-07-13 | 22.01 | $16.20 | 23005 |
| 2023-07-12 | 22.02 | $16.11 | 20132 |
| 2023-07-11 | 22.06 | $16.18 | 25075 |
| 2023-07-10 | 21.98 | $16.10 | 50576 |
| 2023-07-07 | 21.89 | $16.41 | 21935 |
| 2023-07-06 | 21.82 | $16.40 | 28309 |
| 2023-07-05 | 21.83 | $17.00 | 53309 |
| 2023-07-03 | 21.97 | $17.40 | 32765 |
| 2023-06-30 | 22.26 | $17.60 | 55695 |
| 2023-06-29 | 22.70 | $18.00 | 142105 |
| 2023-06-28 | 23.17 | $16.40 | 78055 |
| 2023-06-27 | 22.64 | $15.60 | 60085 |
| 2023-06-26 | 21.96 | $16.00 | 52056 |
| 2023-06-23 | 21.26 | $16.00 | 68420 |
| 2023-06-22 | 20.94 | $17.51 | 29264 |
| 2023-06-21 | 21.11 | $18.40 | 43371 |
| 2023-06-20 | 21.65 | $20.00 | 170244 |
| 2023-06-16 | 22.21 | $17.04 | 174581 |
| 2023-06-15 | 22.22 | $21.00 | 45081 |
| 2023-06-14 | 22.17 | $21.20 | 2471 |
| 2023-06-13 | 21.57 | $21.20 | 4076 |
| 2023-06-12 | 21.04 | $21.80 | 6051 |
| 2023-06-09 | 20.47 | $20.60 | 4042 |
| 2023-06-08 | 20.28 | $21.20 | 1545 |
| 2023-06-07 | 19.30 | $21.20 | 3866 |
| 2023-06-06 | 18.32 | $21.00 | 2375 |
| 2023-06-05 | 17.43 | $21.00 | 3790 |
| 2023-06-02 | 16.48 | $20.80 | 11078 |
| 2023-06-01 | 15.49 | $21.00 | 7720 |
| 2023-05-31 | 14.81 | $19.40 | 2190 |
| 2023-05-30 | 14.78 | $18.98 | 2385 |
| 2023-05-26 | 14.74 | $18.86 | 1366 |
| 2023-05-25 | 14.96 | $19.01 | 6876 |
| 2023-05-24 | 15.19 | $19.20 | 2650 |
| 2023-05-23 | 15.83 | $19.42 | 6098 |
| 2023-05-22 | 16.50 | $18.80 | 4160 |
| 2023-05-19 | 17.23 | $18.59 | 4857 |
| 2023-05-18 | 17.50 | $18.40 | 2192 |
| 2023-05-17 | 17.62 | $18.40 | 2867 |
| 2023-05-16 | 17.74 | $18.00 | 4300 |
| 2023-05-15 | 17.72 | $17.90 | 2340 |
| 2023-05-12 | 17.39 | $17.60 | 4237 |
| 2023-05-11 | 16.88 | $17.80 | 4264 |
| 2023-05-10 | 16.64 | $18.04 | 5596 |
| 2023-05-09 | 16.49 | $18.60 | 5669 |
| 2023-05-08 | 16.32 | $18.70 | 4351 |
| 2023-05-05 | 16.54 | $18.80 | 1775 |
| 2023-05-04 | 16.05 | $18.41 | 4635 |
| 2023-05-03 | 15.53 | $18.62 | 2565 |
| 2023-05-02 | 15.00 | $18.84 | 2864 |
| 2023-05-01 | 14.44 | $19.30 | 2991 |
| 2023-04-28 | 13.89 | $19.00 | 4535 |
| 2023-04-27 | 13.34 | $19.35 | 2355 |
| 2023-04-26 | 12.83 | $19.01 | 10690 |
| 2023-04-25 | 12.31 | $19.00 | 9696 |
| 2023-04-24 | 11.75 | $19.60 | 3837 |
| 2023-04-21 | 11.38 | $19.39 | 4817 |
| 2023-04-20 | 11.05 | $19.80 | 4700 |
| 2023-04-19 | 10.69 | $19.93 | 6969 |
| 2023-04-18 | 10.32 | $19.76 | 13063 |
| 2023-04-17 | 9.93 | $20.60 | 15145 |
| 2023-04-14 | 9.83 | $21.00 | 19080 |
| 2023-04-13 | 10.16 | $21.80 | 12705 |
| 2023-04-12 | 10.59 | $22.00 | 6615 |
| 2023-04-11 | 11.04 | $21.60 | 13786 |
| 2023-04-10 | 11.04 | $21.80 | 13875 |
| 2023-04-06 | 11.25 | $22.60 | 4925 |
| 2023-04-05 | 11.60 | $23.00 | 4630 |
| 2023-04-04 | 12.12 | $24.40 | 10500 |
| 2023-04-03 | 12.66 | $22.40 | 4552 |
| 2023-03-31 | 12.63 | $22.60 | 5320 |
| 2023-03-30 | 12.61 | $22.80 | 3920 |
| 2023-03-29 | 12.54 | $22.00 | 9335 |
| 2023-03-28 | 12.36 | $22.00 | 40496 |
| 2023-03-27 | 12.18 | $23.00 | 6990 |
| 2023-03-24 | 12.41 | $23.00 | 11859 |
| 2023-03-23 | 12.65 | $23.40 | 9140 |
| 2023-03-22 | 12.96 | $23.20 | 9445 |
| 2023-03-21 | 13.28 | $24.50 | 7711 |
| 2023-03-20 | 13.77 | $23.60 | 10641 |
| 2023-03-17 | 14.29 | $25.40 | 9945 |
| 2023-03-16 | 14.98 | $26.00 | 8014 |
| 2023-03-15 | 15.48 | $26.20 | 10500 |
| 2023-03-14 | 16.00 | $26.20 | 24969 |
| 2023-03-13 | 16.55 | $27.20 | 52712 |
| 2023-03-10 | 17.13 | $25.20 | 49455 |
| 2023-03-09 | 17.27 | $27.00 | 274365 |
| 2023-03-08 | 17.22 | $26.00 | 60545 |
| 2023-03-07 | 17.65 | $25.40 | 10840 |
| 2023-03-06 | 18.02 | $25.60 | 50985 |
| 2023-03-03 | 18.30 | $24.00 | 4160 |
| 2023-03-02 | 18.95 | $23.40 | 8140 |
| 2023-03-01 | 19.63 | $25.00 | 8040 |
| 2023-02-28 | 20.08 | $25.20 | 12250 |
| 2023-02-27 | 20.63 | $24.00 | 43435 |
| 2023-02-24 | 21.38 | $23.60 | 6865 |
| 2023-02-23 | 21.96 | $24.00 | 12025 |
| 2023-02-22 | 22.45 | $24.00 | 22695 |
| 2023-02-21 | 22.99 | $24.00 | 17920 |
| 2023-02-17 | 23.33 | $25.60 | 22482 |
| 2023-02-16 | 23.68 | $25.60 | 19795 |
| 2023-02-15 | 23.85 | $25.40 | 63885 |
| 2023-02-14 | 23.95 | $27.60 | 121180 |
| 2023-02-13 | 23.79 | $29.00 | 2.1M |
| 2023-02-10 | 23.30 | $27.00 | 4267 |
| 2023-02-09 | 24.15 | $29.60 | 4170 |
| 2023-02-08 | 24.54 | $30.80 | 1866 |
| 2023-02-07 | 25.13 | $29.80 | 6707 |
| 2023-02-06 | 25.74 | $32.00 | 10080 |
| 2023-02-03 | 25.30 | $31.80 | 7242 |
| 2023-02-02 | 25.05 | $32.40 | 3521 |
| 2023-02-01 | 24.79 | $31.00 | 3205 |
| 2023-01-31 | 24.69 | $30.60 | 5340 |
| 2023-01-30 | 24.60 | $32.00 | 15325 |
| 2023-01-27 | 24.49 | $29.40 | 7550 |
| 2023-01-26 | 25.09 | $26.00 | 17185 |
| 2023-01-25 | 25.71 | $30.60 | 5761 |
| 2023-01-24 | 25.21 | $30.20 | 7900 |
| 2023-01-23 | 24.86 | $29.00 | 6262 |
| 2023-01-20 | 24.49 | $29.80 | 7923 |
| 2023-01-19 | 23.75 | $32.00 | 5895 |
| 2023-01-18 | 22.16 | $31.80 | 13300 |
| 2023-01-17 | 20.51 | $30.00 | 24530 |
| 2023-01-13 | 18.78 | $26.20 | 11150 |
| 2023-01-12 | 17.73 | $24.60 | 10185 |
| 2023-01-11 | 17.17 | $22.20 | 7270 |
| 2023-01-10 | 17.09 | $21.40 | 2087 |
| 2023-01-09 | 17.41 | $20.80 | 8252 |
| 2023-01-06 | 17.74 | $19.10 | 2076 |
| 2023-01-05 | 18.64 | $19.20 | 2155 |
| 2023-01-04 | 19.59 | $19.25 | 5027 |
| 2023-01-03 | 20.59 | $19.00 | 4560 |
| 2022-12-30 | 21.65 | $20.00 | 8471 |
| 2022-12-29 | 22.76 | $19.00 | 4496 |
| 2022-12-28 | 23.88 | $19.00 | 7110 |
| 2022-12-27 | 25.06 | $20.20 | 7595 |
| 2022-12-23 | 26.09 | $20.20 | 6635 |
| 2022-12-22 | 27.20 | $20.20 | 3141 |
| 2022-12-21 | 28.10 | $20.40 | 7835 |
| 2022-12-20 | 29.18 | $19.42 | 12725 |
| 2022-12-19 | 30.31 | $20.80 | 16632 |
| 2022-12-16 | 31.20 | $21.60 | 66585 |
| 2022-12-15 | 31.60 | $22.20 | 10747 |
| 2022-12-14 | 32.86 | $21.40 | 13845 |
| 2022-12-13 | 33.99 | $20.80 | 7980 |
| 2022-12-12 | 34.59 | $19.53 | 5180 |
| 2022-12-09 | 34.89 | $20.00 | 5475 |
| 2022-12-08 | 35.24 | $20.00 | 3091 |
| 2022-12-07 | 35.71 | $20.60 | 5970 |
| 2022-12-06 | 36.21 | $21.00 | 6975 |
| 2022-12-05 | 36.81 | $21.80 | 11380 |
| 2022-12-02 | 37.62 | $21.40 | 1855 |
| 2022-12-01 | 37.94 | $21.20 | 2051 |
| 2022-11-30 | 38.31 | $21.20 | 4772 |
| 2022-11-29 | 38.56 | $21.80 | 7676 |
| 2022-11-28 | 38.96 | $21.60 | 8740 |
| 2022-11-25 | 39.39 | $20.40 | 4151 |
| 2022-11-23 | 39.57 | $21.00 | 8496 |
| 2022-11-22 | 39.83 | $21.00 | 10745 |
| 2022-11-21 | 39.97 | $19.31 | 9680 |
| 2022-11-18 | 40.13 | $20.00 | 5472 |
| 2022-11-17 | 40.40 | $20.00 | 7110 |
| 2022-11-16 | 40.68 | $21.00 | 11745 |
| 2022-11-15 | 41.09 | $21.00 | 11016 |
| 2022-11-14 | 41.51 | $20.20 | 11546 |
| 2022-11-11 | 41.86 | $18.60 | 9845 |
| 2022-11-10 | 41.63 | $18.40 | 8700 |
| 2022-11-09 | 41.41 | $18.60 | 21555 |
| 2022-11-08 | 41.17 | $19.00 | 8106 |
| 2022-11-07 | 41.00 | $19.38 | 40795 |
| 2022-11-04 | 40.82 | $22.20 | 16626 |
| 2022-11-03 | 40.86 | $23.80 | 138630 |
| 2022-11-02 | 40.91 | $20.80 | 8095 |
| 2022-11-01 | 39.92 | $20.60 | 14145 |
| 2022-10-31 | 38.81 | $19.80 | 27012 |
| 2022-10-28 | 37.50 | $20.20 | 5495 |
| 2022-10-27 | 36.20 | $20.00 | 22300 |
| 2022-10-26 | 34.84 | $22.00 | 12673 |
| 2022-10-25 | 33.52 | $22.20 | 23920 |
| 2022-10-24 | 32.13 | $22.00 | 31961 |
| 2022-10-21 | 30.74 | $27.80 | 5015 |
| 2022-10-20 | 29.63 | $28.70 | 3576 |
| 2022-10-19 | 28.50 | $28.60 | 3605 |
| 2022-10-18 | 27.36 | $29.80 | 3135 |
| 2022-10-17 | 26.16 | $29.00 | 7280 |
| 2022-10-14 | 24.94 | $30.00 | 11750 |
| 2022-10-13 | 23.67 | $29.40 | 6335 |
| 2022-10-12 | 22.18 | $28.20 | 10890 |
| 2022-10-11 | 20.61 | $30.00 | 11982 |
| 2022-10-10 | 19.13 | $31.60 | 15140 |
| 2022-10-07 | 17.64 | $34.60 | 14635 |
| 2022-10-06 | 16.23 | $36.00 | 15957 |
| 2022-10-05 | 14.79 | $36.20 | 66995 |
| 2022-10-04 | 13.26 | $34.80 | 48532 |
| 2022-10-03 | 11.83 | $40.20 | 160179 |
| 2022-09-30 | 10.34 | $56.00 | 40115 |
| 2022-09-29 | 10.70 | $56.20 | 26520 |
| 2022-09-28 | 11.08 | $63.20 | 11955 |
| 2022-09-27 | 11.31 | $59.60 | 9185 |
| 2022-09-26 | 11.74 | $58.40 | 4650 |
| 2022-09-23 | 11.97 | $58.40 | 5547 |
| 2022-09-22 | 12.17 | $57.00 | 5360 |
| 2022-09-21 | 12.32 | $59.00 | 13965 |
| 2022-09-20 | 12.81 | $60.40 | 5785 |
| 2022-09-19 | 13.30 | $59.60 | 12227 |
| 2022-09-16 | 13.81 | $59.20 | 20055 |
| 2022-09-15 | 14.25 | $60.00 | 9865 |
| 2022-09-14 | 14.90 | $59.20 | 8541 |
| 2022-09-13 | 15.31 | $56.20 | 8210 |
| 2022-09-12 | 15.57 | $58.60 | 10170 |
| 2022-09-09 | 15.92 | $56.80 | 13669 |
| 2022-09-08 | 16.28 | $58.00 | 12655 |
| 2022-09-07 | 16.79 | $58.40 | 11840 |
| 2022-09-06 | 17.16 | $54.20 | 9335 |
| 2022-09-02 | 17.48 | $57.80 | 7975 |
| 2022-09-01 | 18.16 | $58.20 | 13307 |
| 2022-08-31 | 18.92 | $59.20 | 3537 |
| 2022-08-30 | 19.89 | $59.80 | 17265 |
| 2022-08-29 | 20.92 | $60.40 | 12899 |
| 2022-08-26 | 21.78 | $64.20 | 5610 |
| 2022-08-25 | 22.31 | $65.20 | 7471 |
| 2022-08-24 | 22.86 | $67.20 | 9125 |
| 2022-08-23 | 23.49 | $66.80 | 10250 |
| 2022-08-22 | 24.32 | $64.80 | 16131 |
| 2022-08-19 | 25.11 | $69.40 | 12705 |
| 2022-08-18 | 25.51 | $76.00 | 18332 |
| 2022-08-17 | 25.77 | $76.40 | 27796 |
| 2022-08-16 | 26.04 | $72.60 | 14935 |
| 2022-08-15 | 26.76 | $73.00 | 76176 |
| 2022-08-12 | 27.61 | $69.00 | 4557 |
| 2022-08-11 | 28.05 | $69.00 | 9048 |
| 2022-08-10 | 28.51 | $69.00 | 6013 |
| 2022-08-09 | 29.04 | $68.00 | 7754 |
| 2022-08-08 | 29.54 | $71.60 | 12900 |
| 2022-08-05 | 29.94 | $72.80 | 9006 |
| 2022-08-04 | 30.10 | $75.80 | 7305 |
| 2022-08-03 | 30.28 | $70.00 | 9131 |
| 2022-08-02 | 30.68 | $70.60 | 7572 |
| 2022-08-01 | 31.17 | $68.00 | 7761 |
| 2022-07-29 | 31.78 | $67.00 | 21929 |
| 2022-07-28 | 32.42 | $72.60 | 11945 |
| 2022-07-27 | 32.56 | $78.80 | 21636 |
| 2022-07-26 | 32.70 | $72.80 | 18120 |
| 2022-07-25 | 33.01 | $79.60 | 19099 |
| 2022-07-22 | 32.91 | $81.00 | 26215 |
| 2022-07-21 | 32.63 | $95.60 | 43740 |
| 2022-07-20 | 31.43 | $90.40 | 37394 |
| 2022-07-19 | 30.39 | $93.60 | 84012 |
| 2022-07-18 | 28.68 | $96.60 | 265760 |
| 2022-07-15 | 26.89 | $90.00 | 530710 |
| 2022-07-14 | 25.08 | $82.60 | 2.0M |
| 2022-07-13 | 23.45 | $57.60 | 11050 |
| 2022-07-12 | 22.52 | $58.60 | 7471 |
| 2022-07-11 | 21.81 | $54.60 | 17991 |
| 2022-07-08 | 21.04 | $56.00 | 7736 |
| 2022-07-07 | 20.49 | $54.60 | 8720 |
| 2022-07-06 | 19.96 | $52.80 | 9128 |
| 2022-07-05 | 19.49 | $51.20 | 4806 |
| 2022-07-01 | 18.93 | $50.80 | 4600 |
| 2022-06-30 | 18.35 | $50.40 | 27005 |
| 2022-06-29 | 17.75 | $53.00 | 10370 |
| 2022-06-28 | 16.82 | $54.40 | 21854 |
| 2022-06-27 | 15.77 | $62.00 | 102169 |
| 2022-06-24 | 14.36 | $58.00 | 120680 |
| 2022-06-23 | 13.90 | $55.40 | 14210 |
| 2022-06-22 | 13.92 | $48.40 | 13942 |
| 2022-06-21 | 14.10 | $48.80 | 14875 |
| 2022-06-17 | 14.44 | $47.40 | 45139 |
| 2022-06-16 | 14.66 | $52.00 | 18757 |
| 2022-06-15 | 14.89 | $53.00 | 13560 |
| 2022-06-14 | 14.86 | $54.60 | 21689 |
| 2022-06-13 | 14.78 | $61.80 | 35531 |
| 2022-06-10 | 13.85 | $82.40 | 22544 |
| 2022-06-09 | 12.16 | $78.00 | 18787 |
| 2022-06-08 | 10.56 | $68.00 | 7896 |
| 2022-06-07 | 9.32 | $65.60 | 18626 |
| 2022-06-06 | 8.09 | $54.60 | 14787 |
| 2022-06-03 | 7.75 | $50.20 | 7691 |
| 2022-06-02 | 7.80 | $49.60 | 4865 |
| 2022-06-01 | 7.91 | $45.80 | 7150 |
| 2022-05-31 | 8.30 | $43.60 | 9046 |
| 2022-05-27 | 8.62 | $45.60 | 7871 |
| 2022-05-26 | 8.95 | $44.20 | 7190 |
| 2022-05-25 | 9.37 | $47.20 | 3000 |
| 2022-05-24 | 9.56 | $48.60 | 5520 |
| 2022-05-23 | 9.71 | $54.60 | 4719 |
| 2022-05-20 | 9.54 | $50.00 | 4795 |
| 2022-05-19 | 9.98 | $48.20 | 11515 |
| 2022-05-18 | 10.46 | $44.40 | 4565 |
| 2022-05-17 | 10.14 | $44.20 | 9001 |
| 2022-05-16 | 9.86 | $42.80 | 7835 |
| 2022-05-13 | 9.12 | $42.00 | 9135 |
| 2022-05-12 | 8.57 | $45.20 | 6291 |
| 2022-05-11 | 8.27 | $43.60 | 18171 |
| 2022-05-10 | 7.96 | $50.00 | 9592 |
| 2022-05-09 | 8.13 | $52.40 | 5378 |
| 2022-05-06 | 8.53 | $60.60 | 4535 |
| 2022-05-05 | 8.79 | $57.80 | 6970 |
| 2022-05-04 | 8.75 | $62.80 | 13226 |
| 2022-05-03 | 8.72 | $53.40 | 3751 |
| 2022-05-02 | 9.07 | $58.60 | 3530 |
| 2022-04-29 | 9.47 | $51.80 | 3201 |
| 2022-04-28 | 9.42 | $52.00 | 3495 |
| 2022-04-27 | 9.38 | $50.40 | 4030 |
| 2022-04-26 | 9.10 | $54.80 | 5223 |
| 2022-04-25 | 9.25 | $58.00 | 3727 |
| 2022-04-22 | 9.71 | $57.40 | 3576 |
| 2022-04-21 | 10.21 | $60.00 | 4670 |
| 2022-04-20 | 10.40 | $60.20 | 3195 |
| 2022-04-19 | 10.60 | $60.00 | 2890 |
| 2022-04-18 | 11.12 | $56.60 | 4935 |
| 2022-04-14 | 11.66 | $61.20 | 4595 |
| 2022-04-13 | 11.50 | $62.60 | 2281 |
| 2022-04-12 | 11.67 | $62.40 | 4451 |
| 2022-04-11 | 11.84 | $63.20 | 3272 |
| 2022-04-08 | 12.25 | $63.80 | 5557 |
| 2022-04-07 | 12.67 | $63.80 | 3750 |
| 2022-04-06 | 12.87 | $65.80 | 4792 |
| 2022-04-05 | 12.86 | $72.60 | 4850 |
| 2022-04-04 | 12.24 | $78.60 | 4410 |
| 2022-04-01 | 11.02 | $74.80 | 7136 |
| 2022-03-31 | 9.74 | $78.80 | 9530 |
| 2022-03-30 | 8.40 | $71.80 | 7720 |
| 2022-03-29 | 7.77 | $65.20 | 4862 |
| 2022-03-28 | 7.79 | $64.00 | 8935 |
| 2022-03-25 | 7.92 | $60.40 | 5870 |
| 2022-03-24 | 7.96 | $60.40 | 3760 |
| 2022-03-23 | 8.31 | $58.60 | 4910 |
| 2022-03-22 | 8.68 | $61.40 | 7716 |
| 2022-03-21 | 8.99 | $58.40 | 4715 |
| 2022-03-18 | 9.37 | $56.40 | 9191 |
| 2022-03-17 | 9.32 | $56.80 | 3625 |
| 2022-03-16 | 9.51 | $55.00 | 4845 |
| 2022-03-15 | 9.25 | $48.40 | 5870 |
| 2022-03-14 | 8.94 | $53.60 | 6936 |
| 2022-03-11 | 9.08 | $56.40 | 3335 |
| 2022-03-10 | 9.50 | $58.40 | 2510 |
| 2022-03-09 | 9.73 | $61.40 | 2870 |
| 2022-03-08 | 9.97 | $55.60 | 2205 |
| 2022-03-07 | 10.33 | $57.00 | 2921 |
| 2022-03-04 | 10.71 | $58.60 | 8320 |
| 2022-03-03 | 11.22 | $57.00 | 2415 |
| 2022-03-02 | 11.68 | $59.00 | 1870 |
| 2022-03-01 | 12.01 | $59.60 | 3105 |
| 2022-02-28 | 12.53 | $61.80 | 3746 |
| 2022-02-25 | 12.71 | $62.80 | 1680 |
| 2022-02-24 | 12.91 | $59.80 | 5261 |
| 2022-02-23 | 13.44 | $55.80 | 2765 |
| 2022-02-22 | 14.13 | $59.40 | 5991 |
| 2022-02-18 | 14.43 | $61.60 | 4270 |
| 2022-02-17 | 15.08 | $59.40 | 3745 |
| 2022-02-16 | 15.75 | $59.60 | 6160 |
| 2022-02-15 | 16.50 | $60.80 | 4905 |
| 2022-02-14 | 17.30 | $52.40 | 2531 |
| 2022-02-11 | 17.47 | $53.80 | 5770 |
| 2022-02-10 | 17.71 | $56.00 | 5800 |
| 2022-02-09 | 18.12 | $53.80 | 3437 |
| 2022-02-08 | 18.05 | $52.20 | 5750 |
| 2022-02-07 | 17.89 | $52.20 | 6580 |
| 2022-02-04 | 17.86 | $56.80 | 4570 |
| 2022-02-03 | 17.82 | $54.20 | 10440 |
| 2022-02-02 | 17.79 | $58.00 | 12145 |
| 2022-02-01 | 17.84 | $59.20 | 5445 |
| 2022-01-31 | 18.08 | $56.20 | 5430 |
| 2022-01-28 | 17.93 | $53.20 | 3715 |
| 2022-01-27 | 17.20 | $50.80 | 2957 |
| 2022-01-26 | 16.44 | $54.00 | 4130 |
| 2022-01-25 | 15.84 | $54.40 | 5451 |
| 2022-01-24 | 14.84 | $53.20 | 6905 |
| 2022-01-21 | 13.71 | $50.40 | 11545 |
| 2022-01-20 | 12.65 | $54.40 | 11176 |
| 2022-01-19 | 11.72 | $55.00 | 5965 |
| 2022-01-18 | 10.80 | $55.00 | 11265 |
| 2022-01-14 | 9.84 | $60.00 | 18787 |
| 2022-01-13 | 8.83 | $60.20 | 18520 |
| 2022-01-12 | 8.03 | $71.00 | 7091 |
| 2022-01-11 | 7.91 | $76.40 | 4915 |
| 2022-01-10 | 7.92 | $73.80 | 7001 |
| 2022-01-07 | 7.93 | $78.20 | 3885 |
| 2022-01-06 | 8.26 | $79.80 | 2202 |
| 2022-01-05 | 8.66 | $81.20 | 3880 |
| 2022-01-04 | 8.83 | $83.40 | 3590 |
| 2022-01-03 | 8.96 | $88.40 | 5106 |
| 2021-12-31 | 9.31 | $82.00 | 13821 |
| 2021-12-30 | 9.45 | $80.80 | 9405 |
| 2021-12-29 | 9.75 | $79.00 | 4626 |
| 2021-12-28 | 9.76 | $79.20 | 5760 |
| 2021-12-27 | 9.77 | $80.00 | 7442 |
| 2021-12-23 | 9.87 | $87.40 | 6712 |
| 2021-12-22 | 10.02 | $85.60 | 5585 |
| 2021-12-21 | 10.36 | $85.60 | 8505 |
| 2021-12-20 | 10.78 | $88.00 | 11407 |
| 2021-12-17 | 11.29 | $97.60 | 56995 |
| 2021-12-16 | 11.28 | $103.60 | 11940 |
| 2021-12-15 | 10.85 | $106.40 | 16662 |
| 2021-12-14 | 10.52 | $98.40 | 16845 |
| 2021-12-13 | 10.18 | $108.60 | 34226 |
| 2021-12-10 | 9.74 | $96.00 | 10036 |
| 2021-12-09 | 10.05 | $96.60 | 6185 |
| 2021-12-08 | 10.16 | $98.40 | 6020 |
| 2021-12-07 | 10.52 | $96.60 | 10005 |
| 2021-12-06 | 10.79 | $100.70 | 7320 |
| 2021-12-03 | 11.20 | $106.00 | 8642 |
| 2021-12-02 | 11.48 | $102.40 | 7885 |
| 2021-12-01 | 11.89 | $105.20 | 27983 |
| 2021-11-30 | 11.85 | $113.80 | 35735 |
| 2021-11-29 | 12.15 | $93.00 | 6490 |
| 2021-11-26 | 11.98 | $94.60 | 3596 |
| 2021-11-24 | 11.81 | $98.20 | 3225 |
| 2021-11-23 | 11.84 | $98.00 | 8997 |
| 2021-11-22 | 11.87 | $100.20 | 7447 |
| 2021-11-19 | 12.10 | $101.00 | 6590 |
| 2021-11-18 | 12.47 | $105.60 | 6345 |
| 2021-11-17 | 12.99 | $102.20 | 12390 |
| 2021-11-16 | 13.40 | $101.40 | 24065 |
| 2021-11-15 | 13.90 | $120.60 | 6267 |
| 2021-11-12 | 14.48 | $109.00 | 12190 |
| 2021-11-11 | 14.50 | $110.60 | 12051 |
| 2021-11-10 | 15.10 | $119.00 | 11809 |
| 2021-11-09 | 15.57 | $108.60 | 8470 |
| 2021-11-08 | 15.45 | $99.20 | 5897 |
| 2021-11-05 | 14.96 | $101.00 | 9948 |
| 2021-11-04 | 14.44 | $94.80 | 16174 |
| 2021-11-03 | 13.90 | $94.70 | 24970 |
| 2021-11-02 | 12.51 | $96.00 | 73487 |
| 2021-11-01 | 11.05 | $110.00 | 8837 |
| 2021-10-29 | 10.90 | $108.60 | 6112 |
| 2021-10-28 | 10.53 | $109.60 | 6545 |
| 2021-10-27 | 10.26 | $111.80 | 9240 |
| 2021-10-26 | 9.98 | $111.20 | 5555 |
| 2021-10-25 | 9.75 | $111.00 | 6800 |
| 2021-10-22 | 9.56 | $114.60 | 4716 |
| 2021-10-21 | 9.67 | $121.80 | 3965 |
| 2021-10-20 | 9.86 | $114.80 | 6685 |
| 2021-10-19 | 9.74 | $118.20 | 9337 |
| 2021-10-18 | 9.85 | $117.40 | 10580 |
| 2021-10-15 | 9.97 | $123.40 | 8349 |
| 2021-10-14 | 10.46 | $127.20 | 10165 |
| 2021-10-13 | 10.87 | $129.80 | 5410 |
| 2021-10-12 | 11.31 | $125.40 | 6190 |
| 2021-10-11 | 11.77 | $128.20 | 6583 |
| 2021-10-08 | 12.35 | $137.20 | 3880 |
| 2021-10-07 | 12.52 | $140.20 | 7072 |
| 2021-10-06 | 12.70 | $136.60 | 6090 |
| 2021-10-05 | 12.93 | $140.60 | 15600 |
| 2021-10-04 | 12.96 | $150.60 | 16227 |
| 2021-10-01 | 13.30 | $133.40 | 5500 |
| 2021-09-30 | 13.63 | $136.60 | 6274 |
| 2021-09-29 | 14.35 | $137.20 | 6305 |
| 2021-09-28 | 15.10 | $141.00 | 7865 |
| 2021-09-27 | 15.78 | $143.60 | 7810 |
| 2021-09-24 | 16.27 | $141.60 | 4795 |
| 2021-09-23 | 17.08 | $145.20 | 10810 |
| 2021-09-22 | 17.93 | $147.20 | 6080 |
| 2021-09-21 | 18.48 | $146.40 | 6110 |
| 2021-09-20 | 19.07 | $148.60 | 4975 |
| 2021-09-17 | 19.54 | $161.00 | 24865 |
| 2021-09-16 | 19.77 | $153.60 | 6662 |
| 2021-09-15 | 20.22 | $148.60 | 5321 |
| 2021-09-14 | 21.04 | $146.20 | 4442 |
| 2021-09-13 | 21.76 | $151.80 | 4190 |
| 2021-09-10 | 22.44 | $151.00 | 3640 |
| 2021-09-09 | 22.97 | $157.00 | 5200 |
| 2021-09-08 | 23.54 | $153.60 | 5256 |
| 2021-09-07 | 24.14 | $164.60 | 6455 |
| 2021-09-03 | 24.33 | $161.60 | 3625 |
| 2021-09-02 | 24.55 | $166.60 | 3080 |
| 2021-09-01 | 24.61 | $167.20 | 5372 |
| 2021-08-31 | 24.68 | $160.00 | 5531 |
| 2021-08-30 | 24.99 | $154.40 | 4981 |
| 2021-08-27 | 25.30 | $161.80 | 6099 |
| 2021-08-26 | 25.62 | $158.00 | 4230 |
| 2021-08-25 | 26.02 | $159.60 | 7011 |
| 2021-08-24 | 26.54 | $160.80 | 3551 |
| 2021-08-23 | 26.96 | $160.60 | 8465 |
| 2021-08-20 | 27.42 | $153.20 | 7415 |
| 2021-08-19 | 28.05 | $146.80 | 8706 |
| 2021-08-18 | 28.63 | $154.00 | 6675 |
| 2021-08-17 | 29.24 | $145.60 | 14595 |
| 2021-08-16 | 30.05 | $149.20 | 11221 |
| 2021-08-13 | 30.76 | $170.80 | 5153 |
| 2021-08-12 | 30.87 | $180.80 | 6205 |
| 2021-08-11 | 30.79 | $182.20 | 5927 |
| 2021-08-10 | 30.71 | $180.80 | 7100 |
| 2021-08-09 | 30.45 | $194.60 | 7516 |
| 2021-08-06 | 30.10 | $183.00 | 7225 |
| 2021-08-05 | 29.82 | $187.40 | 26760 |
| 2021-08-04 | 29.54 | $176.00 | 9530 |
| 2021-08-03 | 29.29 | $165.60 | 6743 |
| 2021-08-02 | 29.18 | $172.40 | 11120 |
| 2021-07-30 | 28.83 | $172.00 | 10916 |
| 2021-07-29 | 28.53 | $161.80 | 5372 |
| 2021-07-28 | 28.26 | $166.80 | 10731 |
| 2021-07-27 | 27.98 | $156.00 | 7790 |
| 2021-07-26 | 27.83 | $155.40 | 18530 |
| 2021-07-23 | 27.51 | $157.00 | 37936 |
| 2021-07-22 | 27.18 | $183.60 | 16775 |
| 2021-07-21 | 26.48 | $179.60 | 21762 |
| 2021-07-20 | 25.59 | $178.20 | 21477 |
| 2021-07-19 | 24.70 | $174.80 | 24722 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected