Is IQ Cleaner Transport ETF (CLNR) a Buy, Sell, or Hold?
AMEX : CLNR
IQ Cleaner Transport ETF — Stock Chart
$20.33 USD
$0.52 (2.62%)
- Volume
- 26.06K
- Average Volume
- 531
- Market Capitalization
- $5.14M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.87
- Year Low
- $19.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CLNR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-09 | $19.96 | $20.33 | 1.85% | 26100 |
| 2025-04-08 | $23.97 | $23.97 | 0.00% | 100 |
| 2025-04-07 | $20.27 | $20.27 | 0.00% | 100 |
| 2025-04-04 | $20.67 | $20.67 | 0.00% | 100 |
| 2025-04-03 | $22.12 | $22.12 | 0.00% | 100 |
| 2025-04-02 | $22.94 | $22.94 | 0.00% | 100 |
| 2025-04-01 | $22.82 | $22.82 | 0.00% | 100 |
| 2025-03-31 | $22.84 | $22.84 | 0.00% | 100 |
| 2025-03-28 | $22.99 | $22.99 | 0.00% | 100 |
| 2025-03-27 | $23.45 | $23.45 | 0.00% | 100 |
| 2025-03-26 | $23.59 | $23.59 | 0.00% | 100 |
| 2025-03-25 | $23.92 | $23.97 | 0.21% | 108 |
| 2025-03-24 | $23.93 | $23.93 | 0.00% | 113 |
| 2025-03-21 | $23.65 | $23.65 | 0.00% | 100 |
| 2025-03-20 | $23.93 | $23.93 | 0.00% | 100 |
| 2025-03-19 | $24.14 | $24.14 | 0.00% | - |
| 2025-03-18 | $24.00 | $24.00 | 0.00% | - |
| 2025-03-17 | $24.00 | $24.00 | 0.00% | 100 |
| 2025-03-14 | $23.70 | $23.70 | 0.00% | 100 |
| 2025-03-13 | $23.28 | $23.28 | 0.00% | 100 |
| 2025-03-12 | $23.56 | $23.48 | -0.34% | 326 |
| 2025-03-11 | $23.36 | $23.36 | 0.00% | 100 |
| 2025-03-10 | $23.29 | $23.29 | 0.00% | - |
| 2025-03-07 | $23.87 | $23.87 | 0.00% | 100 |
| 2025-03-06 | $23.54 | $23.54 | 0.00% | - |
| 2025-03-05 | $23.70 | $23.70 | 0.00% | 100 |
| 2025-03-04 | $23.12 | $23.12 | 0.00% | 100 |
| 2025-03-03 | $23.27 | $23.27 | 0.00% | 100 |
| 2025-02-28 | $23.56 | $23.56 | 0.00% | 100 |
| 2025-02-27 | $23.65 | $23.65 | 0.00% | 100 |
| 2025-02-26 | $24.10 | $24.10 | 0.00% | 100 |
| 2025-02-25 | $24.01 | $24.01 | 0.00% | 100 |
| 2025-02-24 | $24.03 | $24.03 | 0.00% | 100 |
| 2025-02-21 | $24.58 | $24.23 | -1.42% | 423 |
| 2025-02-20 | $24.54 | $24.54 | 0.00% | 100 |
| 2025-02-19 | $24.32 | $24.32 | 0.00% | 100 |
| 2025-02-18 | $24.32 | $24.32 | 0.00% | 100 |
| 2025-02-14 | $24.05 | $24.08 | 0.12% | 200 |
| 2025-02-13 | $23.88 | $23.88 | 0.00% | - |
| 2025-02-12 | $23.50 | $23.50 | 0.00% | 100 |
| 2025-02-11 | $23.37 | $23.37 | 0.00% | - |
| 2025-02-10 | $23.38 | $23.38 | 0.00% | 100 |
| 2025-02-07 | $23.25 | $23.25 | 0.00% | - |
| 2025-02-06 | $23.44 | $23.44 | 0.00% | - |
| 2025-02-05 | $23.26 | $23.26 | 0.00% | - |
| 2025-02-04 | $23.19 | $23.19 | 0.00% | 100 |
| 2025-02-03 | $22.77 | $22.77 | 0.00% | 100 |
| 2025-01-31 | $23.24 | $23.24 | 0.00% | - |
| 2025-01-30 | $23.40 | $23.40 | 0.00% | - |
| 2025-01-29 | $23.14 | $23.12 | -0.09% | 425 |
| 2025-01-28 | $23.04 | $23.04 | 0.00% | 100 |
| 2025-01-27 | $23.22 | $23.22 | 0.00% | 100 |
| 2025-01-24 | $23.60 | $23.60 | 0.00% | 100 |
| 2025-01-23 | $23.58 | $23.58 | 0.00% | - |
| 2025-01-22 | $23.43 | $23.43 | 0.00% | 100 |
| 2025-01-21 | $23.45 | $23.47 | 0.09% | 120 |
| 2025-01-17 | $23.10 | $23.14 | 0.17% | 800 |
| 2025-01-16 | $22.86 | $22.86 | 0.00% | 100 |
| 2025-01-15 | $22.94 | $22.94 | 0.00% | - |
| 2025-01-14 | $22.55 | $22.55 | 0.00% | 100 |
| 2025-01-13 | $22.36 | $22.36 | 0.00% | 100 |
| 2025-01-10 | $22.44 | $22.44 | 0.00% | 100 |
| 2025-01-08 | $22.95 | $22.95 | 0.00% | - |
| 2025-01-07 | $23.21 | $23.21 | 0.00% | 100 |
| 2025-01-06 | $23.30 | $23.30 | 0.00% | 100 |
| 2025-01-03 | $23.03 | $23.03 | 0.00% | 100 |
| 2025-01-02 | $22.71 | $22.71 | 0.00% | 100 |
| 2024-12-31 | $22.81 | $22.81 | 0.00% | - |
| 2024-12-30 | $22.81 | $22.95 | 0.61% | 103 |
| 2024-12-27 | $23.19 | $23.19 | 0.00% | 100 |
| 2024-12-26 | $23.36 | $23.36 | 0.00% | 100 |
| 2024-12-24 | $23.21 | $23.21 | 0.00% | 100 |
| 2024-12-23 | $23.06 | $23.06 | 0.00% | 100 |
| 2024-12-20 | $22.85 | $22.85 | 0.00% | 100 |
| 2024-12-19 | $22.74 | $22.74 | 0.00% | 100 |
| 2024-12-18 | $23.49 | $22.86 | -2.68% | 110 |
| 2024-12-17 | $23.51 | $23.51 | 0.00% | - |
| 2024-12-16 | $23.48 | $23.48 | 0.00% | 100 |
| 2024-12-13 | $23.48 | $23.48 | 0.00% | 100 |
| 2024-12-12 | $23.48 | $23.48 | 0.00% | - |
| 2024-12-11 | $23.58 | $23.62 | 0.17% | 400 |
| 2024-12-10 | $23.45 | $23.45 | 0.00% | 100 |
| 2024-12-09 | $23.64 | $23.64 | 0.00% | 300 |
| 2024-12-06 | $23.52 | $23.52 | 0.00% | 100 |
| 2024-12-05 | $23.38 | $23.38 | 0.00% | 100 |
| 2024-12-04 | $23.41 | $23.41 | 0.00% | 100 |
| 2024-12-03 | $23.36 | $23.36 | 0.00% | 100 |
| 2024-12-02 | $23.44 | $23.44 | 0.00% | 100 |
| 2024-11-29 | $22.96 | $23.23 | 1.18% | 203 |
| 2024-11-27 | $22.94 | $22.94 | 0.00% | 100 |