Is IQ Cleaner Transport ETF (CLNR) a Buy, Sell, or Hold?
Enter your email address below for free access to our IQ Cleaner Transport ETF (CLNR) research center and poll results.
AMEX : CLNR
IQ Cleaner Transport ETF — Technical Indicators
$20.33 USD
$0.52 (2.62%)
- Volume
- 26.06K
- Average Volume
- 531
- Market Capitalization
- $5.14M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.87
- Year Low
- $19.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.03
2025-04-09
Close Price
$20.33
Vol: 26100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.92
Average
21.93
Maximum
26.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 23.03 | $20.33 | 26100 |
| 2025-04-08 | 23.19 | $23.97 | 100 |
| 2025-04-07 | 23.16 | $20.27 | 100 |
| 2025-04-04 | 23.31 | $20.67 | 100 |
| 2025-04-03 | 23.47 | $22.12 | 100 |
| 2025-04-02 | 23.54 | $22.94 | 100 |
| 2025-04-01 | 23.58 | $22.82 | 100 |
| 2025-03-31 | 23.59 | $22.84 | 100 |
| 2025-03-28 | 23.61 | $22.99 | 100 |
| 2025-03-27 | 23.64 | $23.45 | 100 |
| 2025-03-26 | 23.65 | $23.59 | 100 |
| 2025-03-25 | 23.68 | $23.97 | 108 |
| 2025-03-24 | 23.68 | $23.93 | 113 |
| 2025-03-21 | 23.68 | $23.65 | 100 |
| 2025-03-20 | 23.71 | $23.93 | 100 |
| 2025-03-19 | 23.74 | $24.14 | — |
| 2025-03-18 | 23.75 | $24.00 | — |
| 2025-03-17 | 23.77 | $24.00 | 100 |
| 2025-03-14 | 23.77 | $23.70 | 100 |
| 2025-03-13 | 23.78 | $23.28 | 100 |
| 2025-03-12 | 23.79 | $23.48 | 326 |
| 2025-03-11 | 23.79 | $23.36 | 100 |
| 2025-03-10 | 23.79 | $23.29 | — |
| 2025-03-07 | 23.79 | $23.87 | 100 |
| 2025-03-06 | 23.76 | $23.54 | — |
| 2025-03-05 | 23.75 | $23.70 | 100 |
| 2025-03-04 | 23.73 | $23.12 | 100 |
| 2025-03-03 | 23.71 | $23.27 | 100 |
| 2025-02-28 | 23.71 | $23.56 | 100 |
| 2025-02-27 | 23.70 | $23.65 | 100 |
| 2025-02-26 | 23.67 | $24.10 | 100 |
| 2025-02-25 | 23.62 | $24.01 | 100 |
| 2025-02-24 | 23.58 | $24.03 | 100 |
| 2025-02-21 | 23.56 | $24.23 | 423 |
| 2025-02-20 | 23.53 | $24.54 | 100 |
| 2025-02-19 | 23.47 | $24.32 | 100 |
| 2025-02-18 | 23.43 | $24.32 | 100 |
| 2025-02-14 | 23.37 | $24.08 | 200 |
| 2025-02-13 | 23.31 | $23.88 | — |
| 2025-02-12 | 23.26 | $23.50 | 100 |
| 2025-02-11 | 23.21 | $23.37 | — |
| 2025-02-10 | 23.16 | $23.38 | 100 |
| 2025-02-07 | 23.12 | $23.25 | — |
| 2025-02-06 | 23.10 | $23.44 | — |
| 2025-02-05 | 23.09 | $23.26 | — |
| 2025-02-04 | 23.09 | $23.19 | 100 |
| 2025-02-03 | 23.08 | $22.77 | 100 |
| 2025-01-31 | 23.08 | $23.24 | — |
| 2025-01-30 | 23.06 | $23.40 | — |
| 2025-01-29 | 23.04 | $23.12 | 425 |
| 2025-01-28 | 23.04 | $23.04 | 100 |
| 2025-01-27 | 23.06 | $23.22 | 100 |
| 2025-01-24 | 23.05 | $23.60 | 100 |
| 2025-01-23 | 23.03 | $23.58 | — |
| 2025-01-22 | 22.99 | $23.43 | 100 |
| 2025-01-21 | 22.96 | $23.47 | 120 |
| 2025-01-17 | 22.93 | $23.14 | 800 |
| 2025-01-16 | 22.94 | $22.86 | 100 |
| 2025-01-15 | 22.98 | $22.94 | — |
| 2025-01-14 | 23.00 | $22.55 | 100 |
| 2025-01-13 | 23.05 | $22.36 | 100 |
| 2025-01-10 | 23.11 | $22.44 | 100 |
| 2025-01-08 | 23.16 | $22.95 | — |
| 2025-01-07 | 23.20 | $23.21 | 100 |
| 2025-01-06 | 23.21 | $23.30 | 100 |
| 2025-01-03 | 23.22 | $23.03 | 100 |
| 2025-01-02 | 23.24 | $22.71 | 100 |
| 2024-12-31 | 23.27 | $22.81 | — |
| 2024-12-30 | 23.30 | $22.95 | 103 |
| 2024-12-27 | 23.31 | $23.19 | 100 |
| 2024-12-26 | 23.30 | $23.36 | 100 |
| 2024-12-24 | 23.28 | $23.21 | 100 |
| 2024-12-23 | 23.28 | $23.06 | 100 |
| 2024-12-20 | 23.27 | $22.85 | 100 |
| 2024-12-19 | 23.27 | $22.74 | 100 |
| 2024-12-18 | 23.27 | $22.86 | 110 |
| 2024-12-17 | 23.28 | $23.51 | — |
| 2024-12-16 | 23.26 | $23.48 | 100 |
| 2024-12-13 | 23.23 | $23.48 | 100 |
| 2024-12-12 | 23.20 | $23.48 | — |
| 2024-12-11 | 23.17 | $23.62 | 400 |
| 2024-12-10 | 23.15 | $23.45 | 100 |
| 2024-12-09 | 23.15 | $23.64 | 300 |
| 2024-12-06 | 23.15 | $23.52 | 100 |
| 2024-12-05 | 23.16 | $23.38 | 100 |
| 2024-12-04 | 23.15 | $23.41 | 100 |
| 2024-12-03 | 23.16 | $23.36 | 100 |
| 2024-12-02 | 23.16 | $23.44 | 100 |
| 2024-11-29 | 23.15 | $23.23 | 203 |
| 2024-11-27 | 23.15 | $22.94 | 100 |
| 2024-11-26 | 23.18 | $22.95 | 100 |
| 2024-11-25 | 23.23 | $23.15 | 419 |
| 2024-11-22 | 23.27 | $22.95 | 100 |
| 2024-11-21 | 23.31 | $22.79 | 125 |
| 2024-11-20 | 23.35 | $22.82 | 100 |
| 2024-11-19 | 23.38 | $23.02 | 100 |
| 2024-11-18 | 23.41 | $23.06 | 100 |
| 2024-11-15 | 23.44 | $22.86 | 100 |
| 2024-11-14 | 23.49 | $22.92 | 317 |
| 2024-11-13 | 23.52 | $22.92 | 100 |
| 2024-11-12 | 23.56 | $23.13 | 100 |
| 2024-11-11 | 23.59 | $23.60 | 100 |
| 2024-11-08 | 23.61 | $23.53 | 100 |
| 2024-11-07 | 23.64 | $23.72 | 100 |
| 2024-11-06 | 23.65 | $23.28 | 100 |
| 2024-11-05 | 23.69 | $23.61 | 100 |
| 2024-11-04 | 23.72 | $23.31 | 100 |
| 2024-11-01 | 23.76 | $23.28 | 100 |
| 2024-10-31 | 23.81 | $23.20 | 100 |
| 2024-10-30 | 23.86 | $23.56 | 332 |
| 2024-10-29 | 23.89 | $23.84 | 100 |
| 2024-10-28 | 23.92 | $23.99 | 100 |
| 2024-10-25 | 23.95 | $23.76 | 100 |
| 2024-10-24 | 24.01 | $23.64 | 100 |
| 2024-10-23 | 24.06 | $23.39 | 100 |
| 2024-10-22 | 24.10 | $23.51 | 100 |
| 2024-10-21 | 24.14 | $23.68 | 100 |
| 2024-10-18 | 24.16 | $23.85 | 100 |
| 2024-10-17 | 24.16 | $23.66 | — |
| 2024-10-16 | 24.18 | $23.70 | 100 |
| 2024-10-15 | 24.17 | $23.61 | 115 |
| 2024-10-14 | 24.16 | $24.07 | — |
| 2024-10-11 | 24.13 | $24.07 | — |
| 2024-10-10 | 24.10 | $23.97 | 100 |
| 2024-10-09 | 24.06 | $24.17 | 100 |
| 2024-10-08 | 24.01 | $24.14 | 100 |
| 2024-10-07 | 23.93 | $24.16 | 100 |
| 2024-10-04 | 23.86 | $24.27 | 100 |
| 2024-10-03 | 23.77 | $24.07 | 407 |
| 2024-10-02 | 23.72 | $24.33 | 400 |
| 2024-10-01 | 23.66 | $24.41 | 100 |
| 2024-09-30 | 23.59 | $24.59 | 11900 |
| 2024-09-27 | 23.55 | $24.83 | 1804 |
| 2024-09-26 | 23.48 | $24.76 | 100 |
| 2024-09-25 | 23.41 | $24.24 | 100 |
| 2024-09-24 | 23.38 | $24.31 | 400 |
| 2024-09-23 | 23.34 | $24.02 | 3000 |
| 2024-09-20 | 23.33 | $23.78 | 100 |
| 2024-09-19 | 23.30 | $24.01 | 4933 |
| 2024-09-18 | 23.28 | $23.51 | 400 |
| 2024-09-17 | 23.28 | $23.54 | 100 |
| 2024-09-16 | 23.27 | $23.45 | 400 |
| 2024-09-13 | 23.26 | $23.41 | 347 |
| 2024-09-12 | 23.24 | $23.20 | 10142 |
| 2024-09-11 | 23.20 | $23.10 | 400 |
| 2024-09-10 | 23.18 | $22.67 | 329 |
| 2024-09-09 | 23.15 | $22.73 | 400 |
| 2024-09-06 | 23.12 | $22.46 | 100 |
| 2024-09-05 | 23.10 | $23.10 | 100 |
| 2024-09-04 | 23.03 | $23.02 | 100 |
| 2024-09-03 | 22.96 | $23.00 | 100 |
| 2024-08-30 | 22.89 | $23.76 | 100 |
| 2024-08-29 | 22.81 | $23.46 | 905 |
| 2024-08-28 | 22.78 | $23.43 | 100 |
| 2024-08-27 | 22.78 | $23.64 | 100 |
| 2024-08-26 | 22.76 | $23.57 | 100 |
| 2024-08-23 | 22.74 | $23.77 | 100 |
| 2024-08-22 | 22.71 | $23.22 | 100 |
| 2024-08-21 | 22.70 | $23.60 | 100 |
| 2024-08-20 | 22.69 | $23.37 | 100 |
| 2024-08-19 | 22.71 | $23.50 | 100 |
| 2024-08-16 | 22.74 | $23.14 | — |
| 2024-08-15 | 22.77 | $22.96 | 100 |
| 2024-08-14 | 22.83 | $22.56 | 100 |
| 2024-08-13 | 22.91 | $22.61 | 100 |
| 2024-08-12 | 23.01 | $22.07 | 100 |
| 2024-08-09 | 23.14 | $22.10 | 100 |
| 2024-08-08 | 23.27 | $22.09 | 100 |
| 2024-08-07 | 23.40 | $21.63 | 100 |
| 2024-08-06 | 23.54 | $21.70 | 100 |
| 2024-08-05 | 23.67 | $21.53 | 100 |
| 2024-08-02 | 23.80 | $22.19 | 100 |
| 2024-08-01 | 23.90 | $22.83 | 100 |
| 2024-07-31 | 23.95 | $23.61 | 100 |
| 2024-07-30 | 23.95 | $23.07 | 100 |
| 2024-07-29 | 23.97 | $23.23 | 100 |
| 2024-07-26 | 23.97 | $23.25 | 100 |
| 2024-07-25 | 23.98 | $23.03 | 111 |
| 2024-07-24 | 23.99 | $23.30 | 100 |
| 2024-07-23 | 24.00 | $23.87 | 100 |
| 2024-07-22 | 23.98 | $24.11 | 100 |
| 2024-07-19 | 23.93 | $23.72 | 100 |
| 2024-07-18 | 23.93 | $24.02 | 138 |
| 2024-07-17 | 23.91 | $24.23 | 100 |
| 2024-07-16 | 23.88 | $24.70 | 100 |
| 2024-07-15 | 23.83 | $24.53 | 100 |
| 2024-07-12 | 23.79 | $24.83 | 100 |
| 2024-07-11 | 23.76 | $24.53 | — |
| 2024-07-10 | 23.72 | $24.61 | 100 |
| 2024-07-09 | 23.69 | $24.18 | 100 |
| 2024-07-08 | 23.67 | $24.19 | 100 |
| 2024-07-05 | 23.67 | $24.10 | 100 |
| 2024-07-03 | 23.67 | $23.94 | 100 |
| 2024-07-02 | 23.67 | $23.55 | 100 |
| 2024-07-01 | 23.70 | $23.41 | 100 |
| 2024-06-28 | 23.73 | $23.30 | 400 |
| 2024-06-27 | 23.76 | $23.36 | 319 |
| 2024-06-26 | 23.77 | $23.39 | 122 |
| 2024-06-25 | 23.81 | $23.45 | 100 |
| 2024-06-24 | 23.83 | $23.35 | 100 |
| 2024-06-21 | 23.85 | $23.30 | 100 |
| 2024-06-20 | 23.88 | $23.65 | 1101 |
| 2024-06-18 | 23.89 | $23.67 | 100 |
| 2024-06-17 | 23.90 | $23.63 | 100 |
| 2024-06-14 | 23.92 | $23.56 | 100 |
| 2024-06-13 | 23.93 | $23.87 | 427 |
| 2024-06-12 | 23.95 | $24.13 | 100 |
| 2024-06-11 | 23.93 | $23.81 | 100 |
| 2024-06-10 | 23.92 | $23.96 | 100 |
| 2024-06-07 | 23.90 | $23.84 | 100 |
| 2024-06-06 | 23.88 | $24.14 | 100 |
| 2024-06-05 | 23.84 | $24.15 | 100 |
| 2024-06-04 | 23.80 | $23.95 | 100 |
| 2024-06-03 | 23.77 | $24.03 | 100 |
| 2024-05-31 | 23.72 | $23.96 | 100 |
| 2024-05-30 | 23.66 | $23.92 | 100 |
| 2024-05-29 | 23.59 | $23.72 | 100 |
| 2024-05-28 | 23.53 | $24.13 | 100 |
| 2024-05-24 | 23.46 | $23.91 | 420 |
| 2024-05-23 | 23.40 | $23.59 | 100 |
| 2024-05-22 | 23.33 | $23.93 | — |
| 2024-05-21 | 23.26 | $23.94 | — |
| 2024-05-20 | 23.16 | $23.90 | 100 |
| 2024-05-17 | 23.07 | $23.87 | 700 |
| 2024-05-16 | 22.97 | $23.94 | 100 |
| 2024-05-15 | 22.87 | $24.13 | 100 |
| 2024-05-14 | 22.77 | $23.87 | 100 |
| 2024-05-13 | 22.69 | $23.53 | 100 |
| 2024-05-10 | 22.63 | $23.46 | 523 |
| 2024-05-09 | 22.59 | $23.50 | 432 |
| 2024-05-08 | 22.57 | $23.33 | 800 |
| 2024-05-07 | 22.55 | $23.37 | 100 |
| 2024-05-06 | 22.54 | $23.31 | 100 |
| 2024-05-03 | 22.53 | $23.12 | 100 |
| 2024-05-02 | 22.51 | $22.79 | 100 |
| 2024-05-01 | 22.52 | $22.41 | 100 |
| 2024-04-30 | 22.55 | $22.52 | 100 |
| 2024-04-29 | 22.57 | $22.86 | 100 |
| 2024-04-26 | 22.58 | $22.57 | 100 |
| 2024-04-25 | 22.62 | $22.31 | 100 |
| 2024-04-24 | 22.67 | $22.38 | 3330 |
| 2024-04-23 | 22.70 | $22.11 | 100 |
| 2024-04-22 | 22.75 | $21.95 | 100 |
| 2024-04-19 | 22.81 | $21.84 | 100 |
| 2024-04-18 | 22.87 | $22.12 | 100 |
| 2024-04-17 | 22.92 | $22.13 | 100 |
| 2024-04-16 | 22.96 | $22.16 | 100 |
| 2024-04-15 | 23.00 | $22.35 | 1416 |
| 2024-04-12 | 23.03 | $22.63 | 400 |
| 2024-04-11 | 23.04 | $23.11 | 2106 |
| 2024-04-10 | 23.05 | $22.91 | 4907 |
| 2024-04-09 | 23.07 | $23.26 | 406 |
| 2024-04-08 | 23.07 | $23.03 | 1203 |
| 2024-04-05 | 23.08 | $22.83 | 1100 |
| 2024-04-04 | 23.10 | $22.86 | 629 |
| 2024-04-03 | 23.11 | $22.97 | 604 |
| 2024-04-02 | 23.11 | $22.95 | 100 |
| 2024-04-01 | 23.11 | $23.20 | 349 |
| 2024-03-28 | 23.10 | $23.27 | 100 |
| 2024-03-27 | 23.07 | $23.30 | — |
| 2024-03-26 | 23.03 | $23.05 | 100 |
| 2024-03-25 | 23.01 | $23.05 | 100 |
| 2024-03-22 | 22.98 | $23.11 | 100 |
| 2024-03-21 | 22.95 | $23.11 | 300 |
| 2024-03-20 | 22.92 | $23.15 | 100 |
| 2024-03-19 | 22.87 | $22.92 | — |
| 2024-03-18 | 22.83 | $22.97 | 100 |
| 2024-03-15 | 22.80 | $22.83 | 100 |
| 2024-03-14 | 22.77 | $22.94 | 100 |
| 2024-03-13 | 22.72 | $23.26 | 100 |
| 2024-03-12 | 22.65 | $23.41 | 103 |
| 2024-03-11 | 22.59 | $23.13 | 100 |
| 2024-03-08 | 22.54 | $23.24 | 100 |
| 2024-03-07 | 22.48 | $23.35 | 111 |
| 2024-03-06 | 22.41 | $23.06 | — |
| 2024-03-05 | 22.34 | $22.83 | 712 |
| 2024-03-04 | 22.28 | $22.96 | 100 |
| 2024-03-01 | 22.22 | $23.02 | 135 |
| 2024-02-29 | 22.16 | $22.79 | 1000 |
| 2024-02-28 | 22.10 | $22.50 | 100 |
| 2024-02-27 | 22.06 | $22.65 | 100 |
| 2024-02-26 | 22.03 | $22.45 | — |
| 2024-02-23 | 21.99 | $22.41 | 100 |
| 2024-02-22 | 21.96 | $22.54 | — |
| 2024-02-21 | 21.94 | $22.23 | — |
| 2024-02-20 | 21.92 | $22.10 | — |
| 2024-02-16 | 21.90 | $22.20 | — |
| 2024-02-15 | 21.88 | $22.25 | — |
| 2024-02-14 | 21.85 | $22.04 | 900 |
| 2024-02-13 | 21.82 | $21.79 | 312 |
| 2024-02-12 | 21.81 | $22.26 | 935 |
| 2024-02-09 | 21.80 | $22.16 | 421 |
| 2024-02-08 | 21.80 | $21.98 | 100 |
| 2024-02-07 | 21.81 | $21.90 | 120 |
| 2024-02-06 | 21.82 | $21.80 | 241 |
| 2024-02-05 | 21.85 | $21.61 | 100 |
| 2024-02-02 | 21.87 | $21.74 | 100 |
| 2024-02-01 | 21.89 | $21.86 | 100 |
| 2024-01-31 | 21.90 | $21.56 | 100 |
| 2024-01-30 | 21.94 | $21.76 | 100 |
| 2024-01-29 | 21.99 | $21.87 | 100 |
| 2024-01-26 | 22.04 | $21.73 | 100 |
| 2024-01-25 | 22.09 | $21.88 | 143 |
| 2024-01-24 | 22.13 | $21.98 | 126 |
| 2024-01-23 | 22.16 | $21.90 | 100 |
| 2024-01-22 | 22.19 | $21.78 | 100 |
| 2024-01-19 | 22.20 | $21.76 | 100 |
| 2024-01-18 | 22.24 | $21.64 | 100 |
| 2024-01-17 | 22.27 | $21.38 | 100 |
| 2024-01-16 | 22.32 | $21.71 | 100 |
| 2024-01-12 | 22.36 | $22.07 | 2300 |
| 2024-01-11 | 22.37 | $22.13 | 100 |
| 2024-01-10 | 22.35 | $22.13 | 100 |
| 2024-01-09 | 22.35 | $22.13 | 100 |
| 2024-01-08 | 22.33 | $22.36 | 100 |
| 2024-01-05 | 22.31 | $22.08 | 100 |
| 2024-01-04 | 22.28 | $22.07 | 100 |
| 2024-01-03 | 22.25 | $22.08 | 100 |
| 2024-01-02 | 22.22 | $22.39 | 1400 |
| 2023-12-29 | 22.18 | $22.76 | 100 |
| 2023-12-28 | 22.12 | $22.80 | 100 |
| 2023-12-27 | 22.06 | $22.80 | 100 |
| 2023-12-26 | 22.00 | $22.70 | 100 |
| 2023-12-22 | 21.94 | $22.51 | 100 |
| 2023-12-21 | 21.89 | $22.48 | 506 |
| 2023-12-20 | 21.84 | $22.10 | 100 |
| 2023-12-19 | 21.80 | $22.49 | 100 |
| 2023-12-18 | 21.76 | $22.25 | 100 |
| 2023-12-15 | 21.72 | $22.29 | 100 |
| 2023-12-14 | 21.68 | $22.60 | 444 |
| 2023-12-13 | 21.61 | $22.18 | 400 |
| 2023-12-12 | 21.56 | $21.89 | 100 |
| 2023-12-11 | 21.48 | $21.97 | 202 |
| 2023-12-08 | 21.40 | $21.84 | 100 |
| 2023-12-07 | 21.31 | $21.82 | 100 |
| 2023-12-06 | 21.24 | $21.58 | 100 |
| 2023-12-05 | 21.17 | $21.48 | 400 |
| 2023-12-04 | 21.12 | $21.46 | 100 |
| 2023-12-01 | 21.07 | $21.67 | 100 |
| 2023-11-30 | 20.99 | $21.53 | 143 |
| 2023-11-29 | 20.90 | $21.60 | 100 |
| 2023-11-28 | 20.79 | $21.51 | 624 |
| 2023-11-27 | 20.68 | $21.46 | 200 |
| 2023-11-24 | 20.57 | $21.53 | 100 |
| 2023-11-22 | 20.46 | $21.46 | 1022 |
| 2023-11-21 | 20.36 | $21.44 | 100 |
| 2023-11-20 | 20.29 | $21.67 | 100 |
| 2023-11-17 | 20.19 | $21.50 | 100 |
| 2023-11-16 | 20.10 | $21.32 | 100 |
| 2023-11-15 | 20.04 | $21.27 | 100 |
| 2023-11-14 | 19.99 | $21.12 | 100 |
| 2023-11-13 | 19.98 | $20.35 | 126 |
| 2023-11-10 | 20.00 | $20.34 | 100 |
| 2023-11-09 | 20.02 | $20.15 | 301 |
| 2023-11-08 | 20.06 | $20.27 | 100 |
| 2023-11-07 | 20.11 | $20.36 | 100 |
| 2023-11-06 | 20.14 | $20.42 | 100 |
| 2023-11-03 | 20.15 | $20.43 | 100 |
| 2023-11-02 | 20.16 | $20.10 | 8127 |
| 2023-11-01 | 20.18 | $19.66 | 100 |
| 2023-10-31 | 20.22 | $19.38 | 100 |
| 2023-10-30 | 20.27 | $19.35 | 100 |
| 2023-10-27 | 20.34 | $19.30 | 205 |
| 2023-10-26 | 20.42 | $19.35 | 100 |
| 2023-10-25 | 20.51 | $19.49 | 100 |
| 2023-10-24 | 20.57 | $19.90 | 219 |
| 2023-10-23 | 20.62 | $19.71 | 100 |
| 2023-10-20 | 20.69 | $19.72 | 400 |
| 2023-10-19 | 20.76 | $20.06 | 715 |
| 2023-10-18 | 20.82 | $20.34 | 100 |
| 2023-10-17 | 20.88 | $20.82 | 8400 |
| 2023-10-16 | 20.92 | $20.87 | 100 |
| 2023-10-13 | 20.97 | $20.67 | 924 |
| 2023-10-12 | 21.03 | $21.01 | 100 |
| 2023-10-11 | 21.08 | $21.19 | 100 |
| 2023-10-10 | 21.12 | $20.98 | 413 |
| 2023-10-09 | 21.17 | $20.60 | 5 |
| 2023-10-06 | 21.23 | $20.71 | 100 |
| 2023-10-05 | 21.29 | $20.45 | 12 |
| 2023-10-04 | 21.36 | $20.50 | 100 |
| 2023-10-03 | 21.43 | $20.38 | 100 |
| 2023-10-02 | 21.52 | $20.74 | 100 |
| 2023-09-29 | 21.59 | $20.98 | — |
| 2023-09-28 | 21.66 | $20.98 | 100 |
| 2023-09-27 | 21.72 | $20.80 | 100 |
| 2023-09-26 | 21.80 | $20.82 | 100 |
| 2023-09-25 | 21.85 | $21.12 | 300 |
| 2023-09-22 | 21.88 | $21.20 | 100 |
| 2023-09-21 | 21.89 | $21.16 | 1900 |
| 2023-09-20 | 21.92 | $21.56 | 2646 |
| 2023-09-19 | 21.92 | $21.65 | 23809 |
| 2023-09-18 | 21.91 | $21.82 | 100 |
| 2023-09-15 | 21.89 | $21.92 | 100 |
| 2023-09-14 | 21.86 | $22.12 | 100 |
| 2023-09-13 | 21.84 | $21.85 | 114 |
| 2023-09-12 | 21.84 | $21.94 | 107 |
| 2023-09-11 | 21.86 | $21.99 | 100 |
| 2023-09-08 | 21.87 | $21.78 | 138 |
| 2023-09-07 | 21.90 | $21.86 | 400 |
| 2023-09-06 | 21.93 | $22.01 | 2300 |
| 2023-09-05 | 21.96 | $22.09 | 2500 |
| 2023-09-01 | 22.00 | $22.20 | 34500 |
| 2023-08-31 | 22.03 | $22.27 | 506 |
| 2023-08-30 | 22.06 | $22.28 | 100 |
| 2023-08-29 | 22.10 | $22.30 | 1000 |
| 2023-08-28 | 22.16 | $21.86 | 540 |
| 2023-08-25 | 22.24 | $21.66 | 100 |
| 2023-08-24 | 22.34 | $21.45 | 100 |
| 2023-08-23 | 22.44 | $21.79 | 1416 |
| 2023-08-22 | 22.53 | $21.49 | 22114 |
| 2023-08-21 | 22.62 | $21.56 | 50 |
| 2023-08-18 | 22.72 | $21.33 | 200 |
| 2023-08-17 | 22.82 | $21.44 | 216 |
| 2023-08-16 | 22.91 | $21.63 | 112 |
| 2023-08-15 | 23.00 | $21.89 | 909 |
| 2023-08-14 | 23.09 | $22.22 | 500 |
| 2023-08-11 | 23.15 | $22.23 | 100 |
| 2023-08-10 | 23.21 | $22.43 | 200 |
| 2023-08-09 | 23.26 | $22.52 | 1343 |
| 2023-08-08 | 23.29 | $22.64 | 200 |
| 2023-08-07 | 23.30 | $22.88 | 1702 |
| 2023-08-04 | 23.29 | $22.78 | 100 |
| 2023-08-03 | 23.28 | $22.90 | 600 |
| 2023-08-02 | 23.26 | $22.96 | 400 |
| 2023-08-01 | 23.25 | $23.45 | 111 |
| 2023-07-31 | 23.23 | $23.63 | 100 |
| 2023-07-28 | 23.19 | $23.66 | 300 |
| 2023-07-27 | 23.12 | $23.34 | 320 |
| 2023-07-26 | 23.08 | $23.52 | 200 |
| 2023-07-25 | 23.03 | $23.48 | 100 |
| 2023-07-24 | 22.96 | $23.44 | 641 |
| 2023-07-21 | 22.89 | $23.31 | 248 |
| 2023-07-20 | 22.85 | $23.23 | 649 |
| 2023-07-19 | 22.82 | $23.52 | 1800 |
| 2023-07-18 | 22.78 | $23.56 | 500 |
| 2023-07-17 | 22.76 | $23.54 | 437 |
| 2023-07-14 | 22.76 | $23.35 | 6200 |
| 2023-07-13 | 22.76 | $23.47 | 5126 |
| 2023-07-12 | 22.74 | $23.19 | 1500 |
| 2023-07-11 | 22.72 | $22.80 | 101 |
| 2023-07-10 | 22.70 | $22.63 | 100 |
| 2023-07-07 | 22.68 | $22.55 | 4800 |
| 2023-07-06 | 22.66 | $22.48 | 608 |
| 2023-07-05 | 22.64 | $22.85 | 2115 |
| 2023-07-03 | 22.59 | $23.01 | 4102 |
| 2023-06-30 | 22.55 | $22.82 | 600 |
| 2023-06-29 | 22.50 | $22.40 | 844 |
| 2023-06-28 | 22.45 | $22.48 | 19832 |
| 2023-06-27 | 22.41 | $22.42 | 100 |
| 2023-06-26 | 22.37 | $22.10 | 104 |
| 2023-06-23 | 22.32 | $22.11 | 100 |
| 2023-06-22 | 22.26 | $22.51 | 100 |
| 2023-06-21 | 22.19 | $22.59 | 130 |
| 2023-06-20 | 22.13 | $22.77 | 100 |
| 2023-06-16 | 22.06 | $23.06 | 100 |
| 2023-06-15 | 21.97 | $23.55 | 105 |
| 2023-06-14 | 21.85 | $23.35 | 100 |
| 2023-06-13 | 21.72 | $23.14 | 900 |
| 2023-06-12 | 21.61 | $22.75 | 100 |
| 2023-06-09 | 21.52 | $22.34 | 100 |
| 2023-06-08 | 21.44 | $22.33 | 100 |
| 2023-06-07 | 21.37 | $22.09 | 220 |
| 2023-06-06 | 21.30 | $22.15 | 208 |
| 2023-06-05 | 21.23 | $21.92 | 2600 |
| 2023-06-02 | 21.17 | $22.09 | 100 |
| 2023-06-01 | 21.09 | $21.75 | 49401 |
| 2023-05-31 | 21.02 | $21.45 | — |
| 2023-05-30 | 20.97 | $21.69 | — |
| 2023-05-26 | 20.92 | $21.60 | 100 |
| 2023-05-25 | 20.87 | $21.14 | 100 |
| 2023-05-24 | 20.84 | $20.86 | 100 |
| 2023-05-23 | 20.81 | $21.15 | 210 |
| 2023-05-22 | 20.77 | $21.47 | 810 |
| 2023-05-19 | 20.74 | $21.35 | — |
| 2023-05-18 | 20.71 | $21.26 | 2200 |
| 2023-05-17 | 20.68 | $21.07 | 224 |
| 2023-05-16 | 20.68 | $20.83 | — |
| 2023-05-15 | 20.69 | $20.99 | 100 |
| 2023-05-12 | 20.70 | $20.82 | 100 |
| 2023-05-11 | 20.71 | $20.80 | 100 |
| 2023-05-10 | 20.71 | $20.83 | 100 |
| 2023-05-09 | 20.71 | $20.69 | 200 |
| 2023-05-08 | 20.71 | $20.81 | 610 |
| 2023-05-05 | 20.70 | $20.78 | 100 |
| 2023-05-04 | 20.69 | $20.38 | 500 |
| 2023-05-03 | 20.71 | $20.44 | 100 |
| 2023-05-02 | 20.74 | $20.45 | 100 |
| 2023-05-01 | 20.78 | $20.66 | 2700 |
| 2023-04-28 | 20.81 | $20.63 | 147 |
| 2023-04-27 | 20.83 | $20.55 | 100 |
| 2023-04-26 | 20.85 | $20.25 | 100 |
| 2023-04-25 | 20.85 | $20.37 | 300 |
| 2023-04-24 | 20.85 | $20.76 | 131 |
| 2023-04-21 | 20.83 | $20.75 | 700 |
| 2023-04-20 | 20.82 | $20.76 | 606 |
| 2023-04-19 | 20.80 | $21.00 | 1502 |
| 2023-04-18 | 20.77 | $21.15 | 100 |
| 2023-04-17 | 20.72 | $21.10 | 339 |
| 2023-04-14 | 20.66 | $20.94 | 1002 |
| 2023-04-13 | 20.62 | $20.97 | 302 |
| 2023-04-12 | 20.57 | $20.70 | 100 |
| 2023-04-11 | 20.55 | $20.74 | 100 |
| 2023-04-10 | 20.52 | $20.62 | 2400 |
| 2023-04-06 | 20.50 | $20.64 | 5700 |
| 2023-04-05 | 20.49 | $20.67 | — |
| 2023-04-04 | 20.49 | $21.05 | 211 |
| 2023-04-03 | 20.47 | $21.23 | 128519 |
| 2023-03-31 | 20.46 | $21.32 | — |
| 2023-03-30 | 20.44 | $21.12 | 100 |
| 2023-03-29 | 20.41 | $20.78 | 100 |
| 2023-03-28 | 20.39 | $20.39 | 608 |
| 2023-03-27 | 20.38 | $20.35 | 208 |
| 2023-03-24 | 20.38 | $20.32 | 607 |
| 2023-03-23 | 20.37 | $20.53 | 100 |
| 2023-03-22 | 20.37 | $20.36 | 221 |
| 2023-03-21 | 20.36 | $20.45 | 202 |
| 2023-03-20 | 20.35 | $20.10 | 200 |
| 2023-03-17 | 20.38 | $19.89 | 100 |
| 2023-03-16 | 20.43 | $20.22 | — |
| 2023-03-15 | 20.47 | $19.87 | 1800 |
| 2023-03-14 | 20.52 | $20.40 | 432 |
| 2023-03-13 | 20.54 | $20.07 | 4 |
| 2023-03-10 | 20.57 | $20.18 | 100 |
| 2023-03-09 | 20.60 | $20.46 | 834 |
| 2023-03-08 | 20.61 | $20.73 | 217 |
| 2023-03-07 | 20.62 | $20.61 | — |
| 2023-03-06 | 20.63 | $20.95 | 300 |
| 2023-03-03 | 20.64 | $20.96 | 100 |
| 2023-03-02 | 20.66 | $20.50 | 400 |
| 2023-03-01 | 20.69 | $20.47 | 100 |
| 2023-02-28 | 20.69 | $20.26 | 100 |
| 2023-02-27 | 20.69 | $20.33 | 100 |
| 2023-02-24 | 20.70 | $20.05 | 502 |
| 2023-02-23 | 20.72 | $20.48 | 512 |
| 2023-02-22 | 20.70 | $20.20 | 100 |
| 2023-02-21 | 20.70 | $20.29 | 639 |
| 2023-02-17 | 20.70 | $20.73 | 605 |
| 2023-02-16 | 20.65 | $20.80 | 300 |
| 2023-02-15 | 20.59 | $21.03 | 346 |
| 2023-02-14 | 20.53 | $20.92 | — |
| 2023-02-13 | 20.48 | $20.80 | 100 |
| 2023-02-10 | 20.43 | $20.58 | 322 |
| 2023-02-09 | 20.40 | $20.80 | 510 |
| 2023-02-08 | 20.34 | $20.75 | — |
| 2023-02-07 | 20.27 | $20.98 | 230 |
| 2023-02-06 | 20.18 | $20.78 | 1100 |
| 2023-02-03 | 20.09 | $21.03 | 800 |
| 2023-02-02 | 19.97 | $21.35 | 400 |
| 2023-02-01 | 19.84 | $21.07 | 100 |
| 2023-01-31 | 19.71 | $20.55 | 202 |
| 2023-01-30 | 19.59 | $20.25 | 823 |
| 2023-01-27 | 19.50 | $20.58 | 100 |
| 2023-01-26 | 19.37 | $20.41 | 300 |
| 2023-01-25 | 19.27 | $20.16 | 102 |
| 2023-01-24 | 19.18 | $20.20 | 100 |
| 2023-01-23 | 19.10 | $20.23 | 21 |
| 2023-01-20 | 19.03 | $19.81 | 501 |
| 2023-01-19 | 18.97 | $19.49 | 1610 |
| 2023-01-18 | 18.93 | $19.78 | 100 |
| 2023-01-17 | 18.89 | $19.93 | 601 |
| 2023-01-13 | 18.85 | $19.91 | 300 |
| 2023-01-12 | 18.85 | $19.93 | 1100 |
| 2023-01-11 | 18.85 | $19.64 | 738 |
| 2023-01-10 | 18.85 | $19.36 | 100 |
| 2023-01-09 | 18.85 | $19.20 | — |
| 2023-01-06 | 18.87 | $18.99 | 313 |
| 2023-01-05 | 18.89 | $18.54 | 1101 |
| 2023-01-04 | 18.93 | $18.76 | 632 |
| 2023-01-03 | 18.98 | $18.38 | 602 |
| 2022-12-30 | 19.06 | $18.33 | 2924 |
| 2022-12-29 | 19.14 | $18.43 | 205 |
| 2022-12-28 | 19.22 | $18.01 | 600 |
| 2022-12-27 | 19.28 | $18.31 | 200 |
| 2022-12-23 | 19.32 | $18.45 | 317 |
| 2022-12-22 | 19.38 | $18.47 | 1000 |
| 2022-12-21 | 19.43 | $18.80 | 2026 |
| 2022-12-20 | 19.46 | $18.65 | 103 |
| 2022-12-19 | 19.49 | $18.73 | 504 |
| 2022-12-16 | 19.52 | $18.91 | 337 |
| 2022-12-15 | 19.54 | $19.23 | 241 |
| 2022-12-14 | 19.54 | $19.81 | 100 |
| 2022-12-13 | 19.53 | $19.90 | — |
| 2022-12-12 | 19.50 | $19.64 | 320 |
| 2022-12-09 | 19.50 | $19.47 | 101 |
| 2022-12-08 | 19.48 | $19.54 | 300 |
| 2022-12-07 | 19.39 | $19.38 | 206 |
| 2022-12-06 | 19.34 | $19.42 | 300 |
| 2022-12-05 | 19.26 | $19.72 | 100 |
| 2022-12-02 | 19.17 | $20.01 | 200 |
| 2022-12-01 | 19.03 | $19.97 | 604 |
| 2022-11-30 | 18.90 | $19.97 | 230 |
| 2022-11-29 | 18.78 | $19.22 | 226 |
| 2022-11-28 | 18.70 | $19.20 | 509 |
| 2022-11-25 | 18.63 | $19.56 | 220 |
| 2022-11-23 | 18.52 | $19.54 | 100 |
| 2022-11-22 | 18.43 | $19.40 | 500 |
| 2022-11-21 | 18.33 | $19.09 | 400 |
| 2022-11-18 | 18.23 | $19.35 | 201 |
| 2022-11-17 | 18.12 | $19.32 | 300 |
| 2022-11-16 | 17.99 | $19.25 | 700 |
| 2022-11-15 | 17.87 | $19.56 | 300 |
| 2022-11-14 | 17.74 | $19.42 | 100 |
| 2022-11-11 | 17.61 | $19.51 | 100 |
| 2022-11-10 | 17.45 | $19.11 | 100 |
| 2022-11-09 | 17.34 | $17.84 | 100 |
| 2022-11-08 | 17.26 | $18.26 | 305 |
| 2022-11-07 | 17.17 | $17.99 | 102 |
| 2022-11-04 | 17.10 | $17.84 | 506 |
| 2022-11-03 | 17.04 | $17.24 | 202 |
| 2022-11-02 | 17.05 | $17.33 | 100 |
| 2022-11-01 | 17.06 | $17.64 | 128 |
| 2022-10-31 | 17.06 | $17.54 | 304 |
| 2022-10-28 | 17.04 | $17.74 | 300 |
| 2022-10-27 | 16.98 | $17.44 | 100 |
| 2022-10-26 | 16.95 | $17.66 | — |
| 2022-10-25 | 16.94 | $17.52 | 100 |
| 2022-10-24 | 16.92 | $17.10 | — |
| 2022-10-21 | 16.93 | $17.08 | 402 |
| 2022-10-20 | 16.94 | $16.69 | 306 |
| 2022-10-19 | 17.00 | $16.80 | 330 |
| 2022-10-18 | 17.07 | $17.05 | 403 |
| 2022-10-17 | 17.14 | $16.84 | 522 |
| 2022-10-14 | 17.23 | $16.34 | 411 |
| 2022-10-13 | 17.34 | $16.76 | 518 |
| 2022-10-12 | 17.45 | $16.38 | 400 |
| 2022-10-11 | 17.59 | $16.42 | 100 |
| 2022-10-10 | 17.71 | $16.57 | 332 |
| 2022-10-07 | 17.87 | $16.73 | 100 |
| 2022-10-06 | 18.01 | $17.31 | 100 |
| 2022-10-05 | 18.09 | $17.51 | 420 |
| 2022-10-04 | 18.17 | $17.79 | 1300 |
| 2022-10-03 | 18.21 | $17.04 | 100 |
| 2022-09-30 | 18.29 | $16.64 | 400 |
| 2022-09-29 | 18.41 | $16.82 | 707 |
| 2022-09-28 | 18.53 | $17.46 | — |
| 2022-09-27 | 18.63 | $17.13 | 200 |
| 2022-09-26 | 18.74 | $17.20 | 315 |
| 2022-09-23 | 18.86 | $17.36 | 820 |
| 2022-09-22 | 19.00 | $17.90 | 411 |
| 2022-09-21 | 19.10 | $18.18 | 400 |
| 2022-09-20 | 19.19 | $18.42 | 102 |
| 2022-09-19 | 19.25 | $18.72 | 207 |
| 2022-09-16 | 19.34 | $18.55 | 1801 |
| 2022-09-15 | 19.45 | $18.85 | 100 |
| 2022-09-14 | 19.55 | $19.11 | 600 |
| 2022-09-13 | 19.65 | $18.95 | 2817 |
| 2022-09-12 | 19.76 | $19.75 | 3501 |
| 2022-09-09 | 19.84 | $19.41 | 100 |
| 2022-09-08 | 19.91 | $19.02 | — |
| 2022-09-07 | 20.01 | $19.11 | 100 |
| 2022-09-06 | 20.07 | $18.61 | 100 |
| 2022-09-02 | 20.17 | $18.68 | 517 |
| 2022-09-01 | 20.26 | $18.97 | 400 |
| 2022-08-31 | 20.35 | $19.26 | 100 |
| 2022-08-30 | 20.41 | $19.35 | 102 |
| 2022-08-29 | 20.47 | $19.49 | 121 |
| 2022-08-26 | 20.51 | $19.55 | 200 |
| 2022-08-25 | 20.56 | $20.21 | 400 |
| 2022-08-24 | 20.55 | $19.90 | 303 |
| 2022-08-23 | 20.54 | $19.82 | 100 |
| 2022-08-22 | 20.51 | $19.78 | 400 |
| 2022-08-19 | 20.49 | $20.38 | 200 |
| 2022-08-18 | 20.43 | $20.80 | 117 |
| 2022-08-17 | 20.37 | $20.83 | 100 |
| 2022-08-16 | 20.30 | $21.11 | 100 |
| 2022-08-15 | 20.21 | $21.19 | 100 |
| 2022-08-12 | 20.09 | $21.23 | 149 |
| 2022-08-11 | 19.95 | $20.97 | 200 |
| 2022-08-10 | 19.82 | $21.01 | — |
| 2022-08-09 | 19.69 | $20.26 | 102 |
| 2022-08-08 | 19.60 | $20.51 | 127 |
| 2022-08-05 | 19.49 | $20.57 | 300 |
| 2022-08-04 | 19.41 | $20.69 | 100 |
| 2022-08-03 | 19.32 | $20.61 | 300 |
| 2022-08-02 | 19.20 | $20.39 | 101 |
| 2022-08-01 | 19.09 | $20.48 | 341 |
| 2022-07-29 | 18.99 | $20.41 | 100 |
| 2022-07-28 | 18.89 | $20.15 | — |
| 2022-07-27 | 18.82 | $19.70 | — |
| 2022-07-26 | 18.78 | $19.06 | 401 |
| 2022-07-25 | 18.79 | $19.38 | 100 |
| 2022-07-22 | 18.79 | $19.33 | 101 |
| 2022-07-21 | 18.77 | $19.60 | 100 |
| 2022-07-20 | 18.73 | $19.35 | — |
| 2022-07-19 | 18.72 | $19.31 | 100 |
| 2022-07-18 | 18.69 | $18.70 | 100 |
| 2022-07-15 | 18.68 | $18.56 | 230 |
| 2022-07-14 | 18.72 | $18.35 | 100 |
| 2022-07-13 | 18.75 | $18.43 | 100 |
| 2022-07-12 | 18.78 | $18.39 | — |
| 2022-07-11 | 18.85 | $18.42 | 1035 |
| 2022-07-08 | 18.95 | $18.98 | 100 |
| 2022-07-07 | 19.05 | $18.80 | 200 |
| 2022-07-06 | 19.17 | $18.20 | 206 |
| 2022-07-05 | 19.32 | $18.23 | 427 |
| 2022-07-01 | 19.46 | $18.45 | 238 |
| 2022-06-30 | 19.61 | $18.43 | 102 |
| 2022-06-29 | 19.73 | $18.69 | 200 |
| 2022-06-28 | 19.85 | $19.00 | 400 |
| 2022-06-27 | 19.95 | $19.28 | 209 |
| 2022-06-24 | 20.01 | $19.36 | 1103 |
| 2022-06-23 | 20.05 | $18.85 | 1701 |
| 2022-06-22 | 20.11 | $18.91 | 305 |
| 2022-06-21 | 20.17 | $19.10 | 301 |
| 2022-06-17 | 20.22 | $18.60 | 600 |
| 2022-06-16 | 20.29 | $18.59 | 100 |
| 2022-06-15 | 20.34 | $19.37 | 205 |
| 2022-06-14 | 20.40 | $18.91 | 400 |
| 2022-06-13 | 20.44 | $18.96 | 206 |
| 2022-06-10 | 20.48 | $19.89 | 107 |
| 2022-06-09 | 20.46 | $20.41 | 100 |
| 2022-06-08 | 20.40 | $20.96 | 401 |
| 2022-06-07 | 20.34 | $21.28 | 201 |
| 2022-06-06 | 20.25 | $21.19 | 100 |
| 2022-06-03 | 20.21 | $21.00 | 200 |
| 2022-06-02 | 20.18 | $21.45 | 400 |
| 2022-06-01 | 20.17 | $20.87 | 300 |
| 2022-05-31 | 20.16 | $20.97 | 200 |
| 2022-05-27 | 20.14 | $21.01 | 100 |
| 2022-05-26 | 20.11 | $20.60 | 100 |
| 2022-05-25 | 20.12 | $20.10 | 202 |
| 2022-05-24 | 20.14 | $19.97 | 300 |
| 2022-05-23 | 20.15 | $20.26 | 319 |
| 2022-05-20 | 20.20 | $19.98 | 103 |
| 2022-05-19 | 20.25 | $19.95 | 100 |
| 2022-05-18 | 20.33 | $19.76 | — |
| 2022-05-17 | 20.43 | $20.40 | 101 |
| 2022-05-16 | 20.50 | $19.76 | 100 |
| 2022-05-13 | 20.58 | $19.88 | 400 |
| 2022-05-12 | 20.66 | $19.30 | 3719 |
| 2022-05-11 | 20.78 | $19.35 | 100 |
| 2022-05-10 | 20.88 | $19.63 | 100 |
| 2022-05-09 | 20.97 | $19.57 | 100 |
| 2022-05-06 | 21.08 | $20.32 | 100 |
| 2022-05-05 | 21.17 | $20.45 | 1 |
| 2022-05-04 | 21.26 | $21.30 | — |
| 2022-05-03 | 21.32 | $20.72 | 414 |
| 2022-05-02 | 21.45 | $20.54 | 604 |
| 2022-04-29 | 21.58 | $20.43 | 101 |
| 2022-04-28 | 21.71 | $20.80 | 200 |
| 2022-04-27 | 21.84 | $20.41 | 600 |
| 2022-04-26 | 22.00 | $20.28 | 2839 |
| 2022-04-25 | 22.14 | $21.07 | — |
| 2022-04-22 | 22.24 | $21.07 | 143 |
| 2022-04-21 | 22.34 | $21.51 | 137 |
| 2022-04-20 | 22.40 | $21.84 | — |
| 2022-04-19 | 22.46 | $21.81 | — |
| 2022-04-18 | 22.51 | $21.40 | 100 |
| 2022-04-14 | 22.58 | $21.45 | 100 |
| 2022-04-13 | 22.65 | $21.68 | 100 |
| 2022-04-12 | 22.70 | $21.35 | — |
| 2022-04-11 | 22.72 | $21.44 | 100 |
| 2022-04-08 | 22.72 | $21.82 | 100 |
| 2022-04-07 | 22.70 | $22.03 | 204 |
| 2022-04-06 | 22.69 | $22.15 | 2806 |
| 2022-04-05 | 22.69 | $22.66 | 100 |
| 2022-04-04 | 22.62 | $23.20 | — |
| 2022-04-01 | 22.51 | $23.13 | 547 |
| 2022-03-31 | 22.44 | $23.04 | 200 |
| 2022-03-30 | 22.40 | $23.45 | 221 |
| 2022-03-29 | 22.37 | $23.67 | 1201 |
| 2022-03-28 | 22.31 | $23.10 | 509 |
| 2022-03-25 | 22.31 | $22.93 | 107 |
| 2022-03-24 | 22.32 | $23.09 | 310 |
| 2022-03-23 | 22.30 | $22.76 | 600 |
| 2022-03-22 | 22.29 | $23.08 | 301 |
| 2022-03-21 | 22.28 | $22.73 | 100 |
| 2022-03-18 | 22.31 | $22.93 | 2739 |
| 2022-03-17 | 22.35 | $22.73 | 1508 |
| 2022-03-16 | 22.42 | $22.70 | 700 |
| 2022-03-15 | 22.49 | $21.81 | 2618 |
| 2022-03-14 | 22.56 | $21.39 | 120 |
| 2022-03-11 | 22.66 | $21.47 | 300 |
| 2022-03-10 | 22.78 | $21.74 | 3200 |
| 2022-03-09 | 22.91 | $22.14 | 100 |
| 2022-03-08 | 22.99 | $21.33 | 215 |
| 2022-03-07 | 23.10 | $21.03 | — |
| 2022-03-04 | 23.24 | $21.68 | 100 |
| 2022-03-03 | 23.34 | $22.29 | 201 |
| 2022-03-02 | 23.44 | $22.71 | 105 |
| 2022-03-01 | 23.51 | $22.47 | 3300 |
| 2022-02-28 | 23.58 | $23.16 | 401 |
| 2022-02-25 | 23.58 | $23.21 | — |
| 2022-02-24 | 23.58 | $22.67 | 100 |
| 2022-02-23 | 23.62 | $22.56 | 112 |
| 2022-02-22 | 23.67 | $22.86 | 100 |
| 2022-02-18 | 23.72 | $23.35 | 201 |
| 2022-02-17 | 23.77 | $23.68 | 400 |
| 2022-02-16 | 23.82 | $24.11 | 200 |
| 2022-02-15 | 23.85 | $24.05 | 106 |
| 2022-02-14 | 23.91 | $23.28 | 100 |
| 2022-02-11 | 24.03 | $23.40 | 205 |
| 2022-02-10 | 24.15 | $23.96 | 316 |
| 2022-02-09 | 24.25 | $24.35 | 300 |
| 2022-02-08 | 24.31 | $23.73 | 322 |
| 2022-02-07 | 24.39 | $23.53 | 302 |
| 2022-02-04 | 24.50 | $23.66 | 203 |
| 2022-02-03 | 24.60 | $23.75 | 1300 |
| 2022-02-02 | 24.70 | $24.30 | 1400 |
| 2022-02-01 | 24.80 | $24.11 | 230 |
| 2022-01-31 | 24.90 | $23.89 | 100 |
| 2022-01-28 | 24.99 | $23.17 | 300 |
| 2022-01-27 | 25.12 | $23.12 | 100 |
| 2022-01-26 | 25.25 | $23.51 | 400 |
| 2022-01-25 | 25.36 | $23.58 | 3701 |
| 2022-01-24 | 25.47 | $23.96 | 1300 |
| 2022-01-21 | 25.55 | $24.17 | 318 |
| 2022-01-20 | 25.60 | $24.67 | 120 |
| 2022-01-19 | 25.62 | $24.88 | 400 |
| 2022-01-18 | 25.60 | $25.12 | 100 |
| 2022-01-14 | 25.59 | $25.73 | 413 |
| 2022-01-13 | 25.56 | $25.77 | 121 |
| 2022-01-12 | 25.54 | $25.90 | 500 |
| 2022-01-11 | 25.49 | $25.60 | 100 |
| 2022-01-10 | 25.48 | $25.37 | 1200 |
| 2022-01-07 | 25.50 | $25.64 | 304 |
| 2022-01-06 | 25.50 | $25.70 | 142 |
| 2022-01-05 | 25.52 | $25.85 | 100 |
| 2022-01-04 | 25.53 | $26.22 | 410 |
| 2022-01-03 | 25.49 | $26.15 | 314 |
| 2021-12-31 | 25.43 | $25.72 | 100 |
| 2021-12-30 | 25.42 | $25.74 | 500 |
| 2021-12-29 | 25.40 | $25.70 | 100 |
| 2021-12-28 | 25.39 | $25.74 | 146 |
| 2021-12-27 | 25.39 | $25.75 | 223 |
| 2021-12-23 | 25.37 | $25.52 | 200 |
| 2021-12-22 | 25.39 | $25.22 | 405 |
| 2021-12-21 | 25.44 | $25.01 | 234 |
| 2021-12-20 | 25.51 | $24.57 | 100 |
| 2021-12-17 | 25.60 | $24.85 | 1932 |
| 2021-12-16 | 25.68 | $25.20 | 1119 |
| 2021-12-15 | 25.73 | $25.40 | 112 |
| 2021-12-14 | 25.78 | $24.92 | 710 |
| 2021-12-13 | 25.84 | $25.31 | 800 |
| 2021-12-10 | 25.90 | $25.73 | 200 |
| 2021-12-09 | 25.92 | $25.62 | 100 |
| 2021-12-08 | 25.95 | $26.11 | 710 |
| 2021-12-07 | 25.96 | $26.05 | 600 |
| 2021-12-06 | 25.98 | $25.40 | 527 |
| 2021-12-03 | 26.03 | $25.07 | 119 |
| 2021-12-02 | 26.10 | $25.50 | 800 |
| 2021-12-01 | 26.14 | $25.27 | 228 |
| 2021-11-30 | 26.19 | $25.49 | 600 |
| 2021-11-29 | 26.22 | $25.73 | 905 |
| 2021-11-26 | 26.23 | $25.36 | 113 |
| 2021-11-24 | 26.26 | $26.07 | 300 |
| 2021-11-23 | 26.23 | $26.15 | 1134 |
| 2021-11-22 | 26.20 | $26.31 | 100 |
| 2021-11-19 | 26.16 | $26.41 | 324 |
| 2021-11-18 | 26.09 | $26.41 | 1016 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.67
2025-04-09
Close Price
$20.33
Vol: 26100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.12
Average
21.92
Maximum
26.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 22.67 | $20.33 | 26100 |
| 2025-04-08 | 22.91 | $23.97 | 100 |
| 2025-04-07 | 22.80 | $20.27 | 100 |
| 2025-04-04 | 23.07 | $20.67 | 100 |
| 2025-04-03 | 23.32 | $22.12 | 100 |
| 2025-04-02 | 23.44 | $22.94 | 100 |
| 2025-04-01 | 23.50 | $22.82 | 100 |
| 2025-03-31 | 23.57 | $22.84 | 100 |
| 2025-03-28 | 23.65 | $22.99 | 100 |
| 2025-03-27 | 23.71 | $23.45 | 100 |
| 2025-03-26 | 23.74 | $23.59 | 100 |
| 2025-03-25 | 23.76 | $23.97 | 108 |
| 2025-03-24 | 23.74 | $23.93 | 113 |
| 2025-03-21 | 23.72 | $23.65 | 100 |
| 2025-03-20 | 23.72 | $23.93 | 100 |
| 2025-03-19 | 23.70 | $24.14 | — |
| 2025-03-18 | 23.65 | $24.00 | — |
| 2025-03-17 | 23.62 | $24.00 | 100 |
| 2025-03-14 | 23.58 | $23.70 | 100 |
| 2025-03-13 | 23.56 | $23.28 | 100 |
| 2025-03-12 | 23.59 | $23.48 | 326 |
| 2025-03-11 | 23.61 | $23.36 | 100 |
| 2025-03-10 | 23.63 | $23.29 | — |
| 2025-03-07 | 23.67 | $23.87 | 100 |
| 2025-03-06 | 23.65 | $23.54 | — |
| 2025-03-05 | 23.66 | $23.70 | 100 |
| 2025-03-04 | 23.65 | $23.12 | 100 |
| 2025-03-03 | 23.71 | $23.27 | 100 |
| 2025-02-28 | 23.76 | $23.56 | 100 |
| 2025-02-27 | 23.78 | $23.65 | 100 |
| 2025-02-26 | 23.79 | $24.10 | 100 |
| 2025-02-25 | 23.76 | $24.01 | 100 |
| 2025-02-24 | 23.73 | $24.03 | 100 |
| 2025-02-21 | 23.70 | $24.23 | 423 |
| 2025-02-20 | 23.64 | $24.54 | 100 |
| 2025-02-19 | 23.55 | $24.32 | 100 |
| 2025-02-18 | 23.47 | $24.32 | 100 |
| 2025-02-14 | 23.38 | $24.08 | 200 |
| 2025-02-13 | 23.31 | $23.88 | — |
| 2025-02-12 | 23.25 | $23.50 | 100 |
| 2025-02-11 | 23.22 | $23.37 | — |
| 2025-02-10 | 23.20 | $23.38 | 100 |
| 2025-02-07 | 23.19 | $23.25 | — |
| 2025-02-06 | 23.18 | $23.44 | — |
| 2025-02-05 | 23.15 | $23.26 | — |
| 2025-02-04 | 23.14 | $23.19 | 100 |
| 2025-02-03 | 23.13 | $22.77 | 100 |
| 2025-01-31 | 23.17 | $23.24 | — |
| 2025-01-30 | 23.17 | $23.40 | — |
| 2025-01-29 | 23.14 | $23.12 | 425 |
| 2025-01-28 | 23.14 | $23.04 | 100 |
| 2025-01-27 | 23.15 | $23.22 | 100 |
| 2025-01-24 | 23.15 | $23.60 | 100 |
| 2025-01-23 | 23.10 | $23.58 | — |
| 2025-01-22 | 23.05 | $23.43 | 100 |
| 2025-01-21 | 23.01 | $23.47 | 120 |
| 2025-01-17 | 22.96 | $23.14 | 800 |
| 2025-01-16 | 22.94 | $22.86 | 100 |
| 2025-01-15 | 22.95 | $22.94 | — |
| 2025-01-14 | 22.95 | $22.55 | 100 |
| 2025-01-13 | 22.99 | $22.36 | 100 |
| 2025-01-10 | 23.06 | $22.44 | 100 |
| 2025-01-08 | 23.12 | $22.95 | — |
| 2025-01-07 | 23.14 | $23.21 | 100 |
| 2025-01-06 | 23.13 | $23.30 | 100 |
| 2025-01-03 | 23.12 | $23.03 | 100 |
| 2025-01-02 | 23.12 | $22.71 | 100 |
| 2024-12-31 | 23.17 | $22.81 | — |
| 2024-12-30 | 23.21 | $22.95 | 103 |
| 2024-12-27 | 23.23 | $23.19 | 100 |
| 2024-12-26 | 23.24 | $23.36 | 100 |
| 2024-12-24 | 23.22 | $23.21 | 100 |
| 2024-12-23 | 23.23 | $23.06 | 100 |
| 2024-12-20 | 23.24 | $22.85 | 100 |
| 2024-12-19 | 23.28 | $22.74 | 100 |
| 2024-12-18 | 23.34 | $22.86 | 110 |
| 2024-12-17 | 23.39 | $23.51 | — |
| 2024-12-16 | 23.38 | $23.48 | 100 |
| 2024-12-13 | 23.37 | $23.48 | 100 |
| 2024-12-12 | 23.36 | $23.48 | — |
| 2024-12-11 | 23.35 | $23.62 | 400 |
| 2024-12-10 | 23.32 | $23.45 | 100 |
| 2024-12-09 | 23.30 | $23.64 | 300 |
| 2024-12-06 | 23.27 | $23.52 | 100 |
| 2024-12-05 | 23.24 | $23.38 | 100 |
| 2024-12-04 | 23.23 | $23.41 | 100 |
| 2024-12-03 | 23.21 | $23.36 | 100 |
| 2024-12-02 | 23.19 | $23.44 | 100 |
| 2024-11-29 | 23.16 | $23.23 | 203 |
| 2024-11-27 | 23.16 | $22.94 | 100 |
| 2024-11-26 | 23.18 | $22.95 | 100 |
| 2024-11-25 | 23.20 | $23.15 | 419 |
| 2024-11-22 | 23.21 | $22.95 | 100 |
| 2024-11-21 | 23.24 | $22.79 | 125 |
| 2024-11-20 | 23.28 | $22.82 | 100 |
| 2024-11-19 | 23.33 | $23.02 | 100 |
| 2024-11-18 | 23.36 | $23.06 | 100 |
| 2024-11-15 | 23.40 | $22.86 | 100 |
| 2024-11-14 | 23.45 | $22.92 | 317 |
| 2024-11-13 | 23.51 | $22.92 | 100 |
| 2024-11-12 | 23.57 | $23.13 | 100 |
| 2024-11-11 | 23.62 | $23.60 | 100 |
| 2024-11-08 | 23.62 | $23.53 | 100 |
| 2024-11-07 | 23.63 | $23.72 | 100 |
| 2024-11-06 | 23.62 | $23.28 | 100 |
| 2024-11-05 | 23.65 | $23.61 | 100 |
| 2024-11-04 | 23.66 | $23.31 | 100 |
| 2024-11-01 | 23.70 | $23.28 | 100 |
| 2024-10-31 | 23.74 | $23.20 | 100 |
| 2024-10-30 | 23.80 | $23.56 | 332 |
| 2024-10-29 | 23.82 | $23.84 | 100 |
| 2024-10-28 | 23.82 | $23.99 | 100 |
| 2024-10-25 | 23.80 | $23.76 | 100 |
| 2024-10-24 | 23.81 | $23.64 | 100 |
| 2024-10-23 | 23.82 | $23.39 | 100 |
| 2024-10-22 | 23.87 | $23.51 | 100 |
| 2024-10-21 | 23.91 | $23.68 | 100 |
| 2024-10-18 | 23.93 | $23.85 | 100 |
| 2024-10-17 | 23.94 | $23.66 | — |
| 2024-10-16 | 23.97 | $23.70 | 100 |
| 2024-10-15 | 24.00 | $23.61 | 115 |
| 2024-10-14 | 24.04 | $24.07 | — |
| 2024-10-11 | 24.03 | $24.07 | — |
| 2024-10-10 | 24.03 | $23.97 | 100 |
| 2024-10-09 | 24.03 | $24.17 | 100 |
| 2024-10-08 | 24.02 | $24.14 | 100 |
| 2024-10-07 | 24.01 | $24.16 | 100 |
| 2024-10-04 | 23.99 | $24.27 | 100 |
| 2024-10-03 | 23.96 | $24.07 | 407 |
| 2024-10-02 | 23.95 | $24.33 | 400 |
| 2024-10-01 | 23.91 | $24.41 | 100 |
| 2024-09-30 | 23.86 | $24.59 | 11900 |
| 2024-09-27 | 23.78 | $24.83 | 1804 |
| 2024-09-26 | 23.67 | $24.76 | 100 |
| 2024-09-25 | 23.56 | $24.24 | 100 |
| 2024-09-24 | 23.49 | $24.31 | 400 |
| 2024-09-23 | 23.40 | $24.02 | 3000 |
| 2024-09-20 | 23.33 | $23.78 | 100 |
| 2024-09-19 | 23.29 | $24.01 | 4933 |
| 2024-09-18 | 23.21 | $23.51 | 400 |
| 2024-09-17 | 23.18 | $23.54 | 100 |
| 2024-09-16 | 23.14 | $23.45 | 400 |
| 2024-09-13 | 23.11 | $23.41 | 347 |
| 2024-09-12 | 23.08 | $23.20 | 10142 |
| 2024-09-11 | 23.06 | $23.10 | 400 |
| 2024-09-10 | 23.06 | $22.67 | 329 |
| 2024-09-09 | 23.10 | $22.73 | 400 |
| 2024-09-06 | 23.14 | $22.46 | 100 |
| 2024-09-05 | 23.21 | $23.10 | 100 |
| 2024-09-04 | 23.22 | $23.02 | 100 |
| 2024-09-03 | 23.24 | $23.00 | 100 |
| 2024-08-30 | 23.27 | $23.76 | 100 |
| 2024-08-29 | 23.22 | $23.46 | 905 |
| 2024-08-28 | 23.19 | $23.43 | 100 |
| 2024-08-27 | 23.17 | $23.64 | 100 |
| 2024-08-26 | 23.12 | $23.57 | 100 |
| 2024-08-23 | 23.07 | $23.77 | 100 |
| 2024-08-22 | 22.99 | $23.22 | 100 |
| 2024-08-21 | 22.97 | $23.60 | 100 |
| 2024-08-20 | 22.90 | $23.37 | 100 |
| 2024-08-19 | 22.86 | $23.50 | 100 |
| 2024-08-16 | 22.79 | $23.14 | — |
| 2024-08-15 | 22.75 | $22.96 | 100 |
| 2024-08-14 | 22.73 | $22.56 | 100 |
| 2024-08-13 | 22.75 | $22.61 | 100 |
| 2024-08-12 | 22.76 | $22.07 | 100 |
| 2024-08-09 | 22.83 | $22.10 | 100 |
| 2024-08-08 | 22.91 | $22.09 | 100 |
| 2024-08-07 | 23.00 | $21.63 | 100 |
| 2024-08-06 | 23.14 | $21.70 | 100 |
| 2024-08-05 | 23.29 | $21.53 | 100 |
| 2024-08-02 | 23.48 | $22.19 | 100 |
| 2024-08-01 | 23.61 | $22.83 | 100 |
| 2024-07-31 | 23.70 | $23.61 | 100 |
| 2024-07-30 | 23.71 | $23.07 | 100 |
| 2024-07-29 | 23.77 | $23.23 | 100 |
| 2024-07-26 | 23.83 | $23.25 | 100 |
| 2024-07-25 | 23.89 | $23.03 | 111 |
| 2024-07-24 | 23.98 | $23.30 | 100 |
| 2024-07-23 | 24.05 | $23.87 | 100 |
| 2024-07-22 | 24.07 | $24.11 | 100 |
| 2024-07-19 | 24.07 | $23.72 | 100 |
| 2024-07-18 | 24.10 | $24.02 | 138 |
| 2024-07-17 | 24.11 | $24.23 | 100 |
| 2024-07-16 | 24.10 | $24.70 | 100 |
| 2024-07-15 | 24.04 | $24.53 | 100 |
| 2024-07-12 | 23.99 | $24.83 | 100 |
| 2024-07-11 | 23.90 | $24.53 | — |
| 2024-07-10 | 23.83 | $24.61 | 100 |
| 2024-07-09 | 23.75 | $24.18 | 100 |
| 2024-07-08 | 23.70 | $24.19 | 100 |
| 2024-07-05 | 23.65 | $24.10 | 100 |
| 2024-07-03 | 23.60 | $23.94 | 100 |
| 2024-07-02 | 23.57 | $23.55 | 100 |
| 2024-07-01 | 23.57 | $23.41 | 100 |
| 2024-06-28 | 23.59 | $23.30 | 400 |
| 2024-06-27 | 23.62 | $23.36 | 319 |
| 2024-06-26 | 23.64 | $23.39 | 122 |
| 2024-06-25 | 23.67 | $23.45 | 100 |
| 2024-06-24 | 23.69 | $23.35 | 100 |
| 2024-06-21 | 23.73 | $23.30 | 100 |
| 2024-06-20 | 23.77 | $23.65 | 1101 |
| 2024-06-18 | 23.79 | $23.67 | 100 |
| 2024-06-17 | 23.80 | $23.63 | 100 |
| 2024-06-14 | 23.82 | $23.56 | 100 |
| 2024-06-13 | 23.84 | $23.87 | 427 |
| 2024-06-12 | 23.84 | $24.13 | 100 |
| 2024-06-11 | 23.81 | $23.81 | 100 |
| 2024-06-10 | 23.81 | $23.96 | 100 |
| 2024-06-07 | 23.80 | $23.84 | 100 |
| 2024-06-06 | 23.79 | $24.14 | 100 |
| 2024-06-05 | 23.75 | $24.15 | 100 |
| 2024-06-04 | 23.71 | $23.95 | 100 |
| 2024-06-03 | 23.69 | $24.03 | 100 |
| 2024-05-31 | 23.65 | $23.96 | 100 |
| 2024-05-30 | 23.62 | $23.92 | 100 |
| 2024-05-29 | 23.59 | $23.72 | 100 |
| 2024-05-28 | 23.57 | $24.13 | 100 |
| 2024-05-24 | 23.51 | $23.91 | 420 |
| 2024-05-23 | 23.47 | $23.59 | 100 |
| 2024-05-22 | 23.46 | $23.93 | — |
| 2024-05-21 | 23.41 | $23.94 | — |
| 2024-05-20 | 23.35 | $23.90 | 100 |
| 2024-05-17 | 23.30 | $23.87 | 700 |
| 2024-05-16 | 23.24 | $23.94 | 100 |
| 2024-05-15 | 23.16 | $24.13 | 100 |
| 2024-05-14 | 23.06 | $23.87 | 100 |
| 2024-05-13 | 22.97 | $23.53 | 100 |
| 2024-05-10 | 22.92 | $23.46 | 523 |
| 2024-05-09 | 22.86 | $23.50 | 432 |
| 2024-05-08 | 22.79 | $23.33 | 800 |
| 2024-05-07 | 22.73 | $23.37 | 100 |
| 2024-05-06 | 22.67 | $23.31 | 100 |
| 2024-05-03 | 22.60 | $23.12 | 100 |
| 2024-05-02 | 22.54 | $22.79 | 100 |
| 2024-05-01 | 22.52 | $22.41 | 100 |
| 2024-04-30 | 22.53 | $22.52 | 100 |
| 2024-04-29 | 22.53 | $22.86 | 100 |
| 2024-04-26 | 22.50 | $22.57 | 100 |
| 2024-04-25 | 22.49 | $22.31 | 100 |
| 2024-04-24 | 22.51 | $22.38 | 3330 |
| 2024-04-23 | 22.52 | $22.11 | 100 |
| 2024-04-22 | 22.57 | $21.95 | 100 |
| 2024-04-19 | 22.63 | $21.84 | 100 |
| 2024-04-18 | 22.71 | $22.12 | 100 |
| 2024-04-17 | 22.78 | $22.13 | 100 |
| 2024-04-16 | 22.84 | $22.16 | 100 |
| 2024-04-15 | 22.92 | $22.35 | 1416 |
| 2024-04-12 | 22.98 | $22.63 | 400 |
| 2024-04-11 | 23.01 | $23.11 | 2106 |
| 2024-04-10 | 23.00 | $22.91 | 4907 |
| 2024-04-09 | 23.01 | $23.26 | 406 |
| 2024-04-08 | 22.98 | $23.03 | 1203 |
| 2024-04-05 | 22.98 | $22.83 | 1100 |
| 2024-04-04 | 23.00 | $22.86 | 629 |
| 2024-04-03 | 23.01 | $22.97 | 604 |
| 2024-04-02 | 23.01 | $22.95 | 100 |
| 2024-04-01 | 23.02 | $23.20 | 349 |
| 2024-03-28 | 23.00 | $23.27 | 100 |
| 2024-03-27 | 22.97 | $23.30 | — |
| 2024-03-26 | 22.94 | $23.05 | 100 |
| 2024-03-25 | 22.93 | $23.05 | 100 |
| 2024-03-22 | 22.91 | $23.11 | 100 |
| 2024-03-21 | 22.89 | $23.11 | 300 |
| 2024-03-20 | 22.87 | $23.15 | 100 |
| 2024-03-19 | 22.84 | $22.92 | — |
| 2024-03-18 | 22.83 | $22.97 | 100 |
| 2024-03-15 | 22.82 | $22.83 | 100 |
| 2024-03-14 | 22.82 | $22.94 | 100 |
| 2024-03-13 | 22.80 | $23.26 | 100 |
| 2024-03-12 | 22.76 | $23.41 | 103 |
| 2024-03-11 | 22.69 | $23.13 | 100 |
| 2024-03-08 | 22.64 | $23.24 | 100 |
| 2024-03-07 | 22.58 | $23.35 | 111 |
| 2024-03-06 | 22.50 | $23.06 | — |
| 2024-03-05 | 22.44 | $22.83 | 712 |
| 2024-03-04 | 22.40 | $22.96 | 100 |
| 2024-03-01 | 22.34 | $23.02 | 135 |
| 2024-02-29 | 22.26 | $22.79 | 1000 |
| 2024-02-28 | 22.21 | $22.50 | 100 |
| 2024-02-27 | 22.18 | $22.65 | 100 |
| 2024-02-26 | 22.13 | $22.45 | — |
| 2024-02-23 | 22.09 | $22.41 | 100 |
| 2024-02-22 | 22.06 | $22.54 | — |
| 2024-02-21 | 22.01 | $22.23 | — |
| 2024-02-20 | 21.99 | $22.10 | — |
| 2024-02-16 | 21.98 | $22.20 | — |
| 2024-02-15 | 21.95 | $22.25 | — |
| 2024-02-14 | 21.92 | $22.04 | 900 |
| 2024-02-13 | 21.91 | $21.79 | 312 |
| 2024-02-12 | 21.92 | $22.26 | 935 |
| 2024-02-09 | 21.89 | $22.16 | 421 |
| 2024-02-08 | 21.86 | $21.98 | 100 |
| 2024-02-07 | 21.84 | $21.90 | 120 |
| 2024-02-06 | 21.84 | $21.80 | 241 |
| 2024-02-05 | 21.84 | $21.61 | 100 |
| 2024-02-02 | 21.87 | $21.74 | 100 |
| 2024-02-01 | 21.88 | $21.86 | 100 |
| 2024-01-31 | 21.88 | $21.56 | 100 |
| 2024-01-30 | 21.92 | $21.76 | 100 |
| 2024-01-29 | 21.93 | $21.87 | 100 |
| 2024-01-26 | 21.94 | $21.73 | 100 |
| 2024-01-25 | 21.96 | $21.88 | 143 |
| 2024-01-24 | 21.97 | $21.98 | 126 |
| 2024-01-23 | 21.97 | $21.90 | 100 |
| 2024-01-22 | 21.98 | $21.78 | 100 |
| 2024-01-19 | 22.00 | $21.76 | 100 |
| 2024-01-18 | 22.02 | $21.64 | 100 |
| 2024-01-17 | 22.06 | $21.38 | 100 |
| 2024-01-16 | 22.14 | $21.71 | 100 |
| 2024-01-12 | 22.18 | $22.07 | 2300 |
| 2024-01-11 | 22.19 | $22.13 | 100 |
| 2024-01-10 | 22.20 | $22.13 | 100 |
| 2024-01-09 | 22.21 | $22.13 | 100 |
| 2024-01-08 | 22.21 | $22.36 | 100 |
| 2024-01-05 | 22.20 | $22.08 | 100 |
| 2024-01-04 | 22.21 | $22.07 | 100 |
| 2024-01-03 | 22.23 | $22.08 | 100 |
| 2024-01-02 | 22.24 | $22.39 | 1400 |
| 2023-12-29 | 22.23 | $22.76 | 100 |
| 2023-12-28 | 22.17 | $22.80 | 100 |
| 2023-12-27 | 22.10 | $22.80 | 100 |
| 2023-12-26 | 22.03 | $22.70 | 100 |
| 2023-12-22 | 21.96 | $22.51 | 100 |
| 2023-12-21 | 21.90 | $22.48 | 506 |
| 2023-12-20 | 21.84 | $22.10 | 100 |
| 2023-12-19 | 21.81 | $22.49 | 100 |
| 2023-12-18 | 21.74 | $22.25 | 100 |
| 2023-12-15 | 21.69 | $22.29 | 100 |
| 2023-12-14 | 21.63 | $22.60 | 444 |
| 2023-12-13 | 21.52 | $22.18 | 400 |
| 2023-12-12 | 21.45 | $21.89 | 100 |
| 2023-12-11 | 21.41 | $21.97 | 202 |
| 2023-12-08 | 21.35 | $21.84 | 100 |
| 2023-12-07 | 21.30 | $21.82 | 100 |
| 2023-12-06 | 21.24 | $21.58 | 100 |
| 2023-12-05 | 21.21 | $21.48 | 400 |
| 2023-12-04 | 21.18 | $21.46 | 100 |
| 2023-12-01 | 21.15 | $21.67 | 100 |
| 2023-11-30 | 21.09 | $21.53 | 143 |
| 2023-11-29 | 21.05 | $21.60 | 100 |
| 2023-11-28 | 20.99 | $21.51 | 624 |
| 2023-11-27 | 20.93 | $21.46 | 200 |
| 2023-11-24 | 20.88 | $21.53 | 100 |
| 2023-11-22 | 20.81 | $21.46 | 1022 |
| 2023-11-21 | 20.74 | $21.44 | 100 |
| 2023-11-20 | 20.67 | $21.67 | 100 |
| 2023-11-17 | 20.56 | $21.50 | 100 |
| 2023-11-16 | 20.47 | $21.32 | 100 |
| 2023-11-15 | 20.38 | $21.27 | 100 |
| 2023-11-14 | 20.28 | $21.12 | 100 |
| 2023-11-13 | 20.19 | $20.35 | 126 |
| 2023-11-10 | 20.18 | $20.34 | 100 |
| 2023-11-09 | 20.16 | $20.15 | 301 |
| 2023-11-08 | 20.16 | $20.27 | 100 |
| 2023-11-07 | 20.15 | $20.36 | 100 |
| 2023-11-06 | 20.13 | $20.42 | 100 |
| 2023-11-03 | 20.09 | $20.43 | 100 |
| 2023-11-02 | 20.06 | $20.10 | 8127 |
| 2023-11-01 | 20.06 | $19.66 | 100 |
| 2023-10-31 | 20.10 | $19.38 | 100 |
| 2023-10-30 | 20.17 | $19.35 | 100 |
| 2023-10-27 | 20.26 | $19.30 | 205 |
| 2023-10-26 | 20.36 | $19.35 | 100 |
| 2023-10-25 | 20.47 | $19.49 | 100 |
| 2023-10-24 | 20.57 | $19.90 | 219 |
| 2023-10-23 | 20.64 | $19.71 | 100 |
| 2023-10-20 | 20.74 | $19.72 | 400 |
| 2023-10-19 | 20.84 | $20.06 | 715 |
| 2023-10-18 | 20.93 | $20.34 | 100 |
| 2023-10-17 | 20.99 | $20.82 | 8400 |
| 2023-10-16 | 21.01 | $20.87 | 100 |
| 2023-10-13 | 21.02 | $20.67 | 924 |
| 2023-10-12 | 21.06 | $21.01 | 100 |
| 2023-10-11 | 21.06 | $21.19 | 100 |
| 2023-10-10 | 21.05 | $20.98 | 413 |
| 2023-10-09 | 21.06 | $20.60 | 5 |
| 2023-10-06 | 21.10 | $20.71 | 100 |
| 2023-10-05 | 21.14 | $20.45 | 12 |
| 2023-10-04 | 21.22 | $20.50 | 100 |
| 2023-10-03 | 21.29 | $20.38 | 100 |
| 2023-10-02 | 21.39 | $20.74 | 100 |
| 2023-09-29 | 21.46 | $20.98 | — |
| 2023-09-28 | 21.51 | $20.98 | 100 |
| 2023-09-27 | 21.56 | $20.80 | 100 |
| 2023-09-26 | 21.64 | $20.82 | 100 |
| 2023-09-25 | 21.73 | $21.12 | 300 |
| 2023-09-22 | 21.80 | $21.20 | 100 |
| 2023-09-21 | 21.86 | $21.16 | 1900 |
| 2023-09-20 | 21.93 | $21.56 | 2646 |
| 2023-09-19 | 21.97 | $21.65 | 23809 |
| 2023-09-18 | 22.00 | $21.82 | 100 |
| 2023-09-15 | 22.02 | $21.92 | 100 |
| 2023-09-14 | 22.03 | $22.12 | 100 |
| 2023-09-13 | 22.03 | $21.85 | 114 |
| 2023-09-12 | 22.04 | $21.94 | 107 |
| 2023-09-11 | 22.06 | $21.99 | 100 |
| 2023-09-08 | 22.06 | $21.78 | 138 |
| 2023-09-07 | 22.09 | $21.86 | 400 |
| 2023-09-06 | 22.12 | $22.01 | 2300 |
| 2023-09-05 | 22.13 | $22.09 | 2500 |
| 2023-09-01 | 22.13 | $22.20 | 34500 |
| 2023-08-31 | 22.12 | $22.27 | 506 |
| 2023-08-30 | 22.11 | $22.28 | 100 |
| 2023-08-29 | 22.09 | $22.30 | 1000 |
| 2023-08-28 | 22.07 | $21.86 | 540 |
| 2023-08-25 | 22.09 | $21.66 | 100 |
| 2023-08-24 | 22.14 | $21.45 | 100 |
| 2023-08-23 | 22.21 | $21.79 | 1416 |
| 2023-08-22 | 22.25 | $21.49 | 22114 |
| 2023-08-21 | 22.33 | $21.56 | 50 |
| 2023-08-18 | 22.41 | $21.33 | 200 |
| 2023-08-17 | 22.53 | $21.44 | 216 |
| 2023-08-16 | 22.64 | $21.63 | 112 |
| 2023-08-15 | 22.75 | $21.89 | 909 |
| 2023-08-14 | 22.84 | $22.22 | 500 |
| 2023-08-11 | 22.90 | $22.23 | 100 |
| 2023-08-10 | 22.97 | $22.43 | 200 |
| 2023-08-09 | 23.03 | $22.52 | 1343 |
| 2023-08-08 | 23.09 | $22.64 | 200 |
| 2023-08-07 | 23.13 | $22.88 | 1702 |
| 2023-08-04 | 23.16 | $22.78 | 100 |
| 2023-08-03 | 23.20 | $22.90 | 600 |
| 2023-08-02 | 23.23 | $22.96 | 400 |
| 2023-08-01 | 23.26 | $23.45 | 111 |
| 2023-07-31 | 23.24 | $23.63 | 100 |
| 2023-07-28 | 23.20 | $23.66 | 300 |
| 2023-07-27 | 23.15 | $23.34 | 320 |
| 2023-07-26 | 23.13 | $23.52 | 200 |
| 2023-07-25 | 23.09 | $23.48 | 100 |
| 2023-07-24 | 23.05 | $23.44 | 641 |
| 2023-07-21 | 23.01 | $23.31 | 248 |
| 2023-07-20 | 22.97 | $23.23 | 649 |
| 2023-07-19 | 22.95 | $23.52 | 1800 |
| 2023-07-18 | 22.89 | $23.56 | 500 |
| 2023-07-17 | 22.81 | $23.54 | 437 |
| 2023-07-14 | 22.74 | $23.35 | 6200 |
| 2023-07-13 | 22.67 | $23.47 | 5126 |
| 2023-07-12 | 22.59 | $23.19 | 1500 |
| 2023-07-11 | 22.53 | $22.80 | 101 |
| 2023-07-10 | 22.50 | $22.63 | 100 |
| 2023-07-07 | 22.48 | $22.55 | 4800 |
| 2023-07-06 | 22.48 | $22.48 | 608 |
| 2023-07-05 | 22.48 | $22.85 | 2115 |
| 2023-07-03 | 22.44 | $23.01 | 4102 |
| 2023-06-30 | 22.38 | $22.82 | 600 |
| 2023-06-29 | 22.33 | $22.40 | 844 |
| 2023-06-28 | 22.32 | $22.48 | 19832 |
| 2023-06-27 | 22.31 | $22.42 | 100 |
| 2023-06-26 | 22.30 | $22.10 | 104 |
| 2023-06-23 | 22.32 | $22.11 | 100 |
| 2023-06-22 | 22.34 | $22.51 | 100 |
| 2023-06-21 | 22.32 | $22.59 | 130 |
| 2023-06-20 | 22.29 | $22.77 | 100 |
| 2023-06-16 | 22.24 | $23.06 | 100 |
| 2023-06-15 | 22.16 | $23.55 | 105 |
| 2023-06-14 | 22.01 | $23.35 | 100 |
| 2023-06-13 | 21.87 | $23.14 | 900 |
| 2023-06-12 | 21.73 | $22.75 | 100 |
| 2023-06-09 | 21.63 | $22.34 | 100 |
| 2023-06-08 | 21.55 | $22.33 | 100 |
| 2023-06-07 | 21.47 | $22.09 | 220 |
| 2023-06-06 | 21.40 | $22.15 | 208 |
| 2023-06-05 | 21.33 | $21.92 | 2600 |
| 2023-06-02 | 21.26 | $22.09 | 100 |
| 2023-06-01 | 21.18 | $21.75 | 49401 |
| 2023-05-31 | 21.12 | $21.45 | — |
| 2023-05-30 | 21.08 | $21.69 | — |
| 2023-05-26 | 21.02 | $21.60 | 100 |
| 2023-05-25 | 20.95 | $21.14 | 100 |
| 2023-05-24 | 20.94 | $20.86 | 100 |
| 2023-05-23 | 20.94 | $21.15 | 210 |
| 2023-05-22 | 20.92 | $21.47 | 810 |
| 2023-05-19 | 20.86 | $21.35 | — |
| 2023-05-18 | 20.81 | $21.26 | 2200 |
| 2023-05-17 | 20.77 | $21.07 | 224 |
| 2023-05-16 | 20.73 | $20.83 | — |
| 2023-05-15 | 20.72 | $20.99 | 100 |
| 2023-05-12 | 20.69 | $20.82 | 100 |
| 2023-05-11 | 20.68 | $20.80 | 100 |
| 2023-05-10 | 20.67 | $20.83 | 100 |
| 2023-05-09 | 20.65 | $20.69 | 200 |
| 2023-05-08 | 20.65 | $20.81 | 610 |
| 2023-05-05 | 20.63 | $20.78 | 100 |
| 2023-05-04 | 20.62 | $20.38 | 500 |
| 2023-05-03 | 20.64 | $20.44 | 100 |
| 2023-05-02 | 20.66 | $20.45 | 100 |
| 2023-05-01 | 20.68 | $20.66 | 2700 |
| 2023-04-28 | 20.69 | $20.63 | 147 |
| 2023-04-27 | 20.69 | $20.55 | 100 |
| 2023-04-26 | 20.71 | $20.25 | 100 |
| 2023-04-25 | 20.76 | $20.37 | 300 |
| 2023-04-24 | 20.80 | $20.76 | 131 |
| 2023-04-21 | 20.80 | $20.75 | 700 |
| 2023-04-20 | 20.81 | $20.76 | 606 |
| 2023-04-19 | 20.81 | $21.00 | 1502 |
| 2023-04-18 | 20.79 | $21.15 | 100 |
| 2023-04-17 | 20.75 | $21.10 | 339 |
| 2023-04-14 | 20.72 | $20.94 | 1002 |
| 2023-04-13 | 20.69 | $20.97 | 302 |
| 2023-04-12 | 20.66 | $20.70 | 100 |
| 2023-04-11 | 20.66 | $20.74 | 100 |
| 2023-04-10 | 20.65 | $20.62 | 2400 |
| 2023-04-06 | 20.65 | $20.64 | 5700 |
| 2023-04-05 | 20.65 | $20.67 | — |
| 2023-04-04 | 20.65 | $21.05 | 211 |
| 2023-04-03 | 20.61 | $21.23 | 128519 |
| 2023-03-31 | 20.55 | $21.32 | — |
| 2023-03-30 | 20.46 | $21.12 | 100 |
| 2023-03-29 | 20.40 | $20.78 | 100 |
| 2023-03-28 | 20.36 | $20.39 | 608 |
| 2023-03-27 | 20.35 | $20.35 | 208 |
| 2023-03-24 | 20.35 | $20.32 | 607 |
| 2023-03-23 | 20.36 | $20.53 | 100 |
| 2023-03-22 | 20.34 | $20.36 | 221 |
| 2023-03-21 | 20.33 | $20.45 | 202 |
| 2023-03-20 | 20.32 | $20.10 | 200 |
| 2023-03-17 | 20.35 | $19.89 | 100 |
| 2023-03-16 | 20.39 | $20.22 | — |
| 2023-03-15 | 20.41 | $19.87 | 1800 |
| 2023-03-14 | 20.47 | $20.40 | 432 |
| 2023-03-13 | 20.48 | $20.07 | 4 |
| 2023-03-10 | 20.52 | $20.18 | 100 |
| 2023-03-09 | 20.55 | $20.46 | 834 |
| 2023-03-08 | 20.56 | $20.73 | 217 |
| 2023-03-07 | 20.55 | $20.61 | — |
| 2023-03-06 | 20.54 | $20.95 | 300 |
| 2023-03-03 | 20.50 | $20.96 | 100 |
| 2023-03-02 | 20.45 | $20.50 | 400 |
| 2023-03-01 | 20.44 | $20.47 | 100 |
| 2023-02-28 | 20.44 | $20.26 | 100 |
| 2023-02-27 | 20.46 | $20.33 | 100 |
| 2023-02-24 | 20.47 | $20.05 | 502 |
| 2023-02-23 | 20.52 | $20.48 | 512 |
| 2023-02-22 | 20.52 | $20.20 | 100 |
| 2023-02-21 | 20.56 | $20.29 | 639 |
| 2023-02-17 | 20.58 | $20.73 | 605 |
| 2023-02-16 | 20.57 | $20.80 | 300 |
| 2023-02-15 | 20.55 | $21.03 | 346 |
| 2023-02-14 | 20.49 | $20.92 | — |
| 2023-02-13 | 20.45 | $20.80 | 100 |
| 2023-02-10 | 20.41 | $20.58 | 322 |
| 2023-02-09 | 20.39 | $20.80 | 510 |
| 2023-02-08 | 20.35 | $20.75 | — |
| 2023-02-07 | 20.31 | $20.98 | 230 |
| 2023-02-06 | 20.24 | $20.78 | 1100 |
| 2023-02-03 | 20.18 | $21.03 | 800 |
| 2023-02-02 | 20.09 | $21.35 | 400 |
| 2023-02-01 | 19.96 | $21.07 | 100 |
| 2023-01-31 | 19.84 | $20.55 | 202 |
| 2023-01-30 | 19.77 | $20.25 | 823 |
| 2023-01-27 | 19.72 | $20.58 | 100 |
| 2023-01-26 | 19.63 | $20.41 | 300 |
| 2023-01-25 | 19.55 | $20.16 | 102 |
| 2023-01-24 | 19.48 | $20.20 | 100 |
| 2023-01-23 | 19.41 | $20.23 | 21 |
| 2023-01-20 | 19.32 | $19.81 | 501 |
| 2023-01-19 | 19.27 | $19.49 | 1610 |
| 2023-01-18 | 19.25 | $19.78 | 100 |
| 2023-01-17 | 19.19 | $19.93 | 601 |
| 2023-01-13 | 19.11 | $19.91 | 300 |
| 2023-01-12 | 19.03 | $19.93 | 1100 |
| 2023-01-11 | 18.93 | $19.64 | 738 |
| 2023-01-10 | 18.86 | $19.36 | 100 |
| 2023-01-09 | 18.80 | $19.20 | — |
| 2023-01-06 | 18.76 | $18.99 | 313 |
| 2023-01-05 | 18.74 | $18.54 | 1101 |
| 2023-01-04 | 18.76 | $18.76 | 632 |
| 2023-01-03 | 18.76 | $18.38 | 602 |
| 2022-12-30 | 18.80 | $18.33 | 2924 |
| 2022-12-29 | 18.85 | $18.43 | 205 |
| 2022-12-28 | 18.89 | $18.01 | 600 |
| 2022-12-27 | 18.99 | $18.31 | 200 |
| 2022-12-23 | 19.06 | $18.45 | 317 |
| 2022-12-22 | 19.12 | $18.47 | 1000 |
| 2022-12-21 | 19.19 | $18.80 | 2026 |
| 2022-12-20 | 19.23 | $18.65 | 103 |
| 2022-12-19 | 19.29 | $18.73 | 504 |
| 2022-12-16 | 19.35 | $18.91 | 337 |
| 2022-12-15 | 19.40 | $19.23 | 241 |
| 2022-12-14 | 19.42 | $19.81 | 100 |
| 2022-12-13 | 19.37 | $19.90 | — |
| 2022-12-12 | 19.32 | $19.64 | 320 |
| 2022-12-09 | 19.29 | $19.47 | 101 |
| 2022-12-08 | 19.27 | $19.54 | 300 |
| 2022-12-07 | 19.24 | $19.38 | 206 |
| 2022-12-06 | 19.22 | $19.42 | 300 |
| 2022-12-05 | 19.20 | $19.72 | 100 |
| 2022-12-02 | 19.15 | $20.01 | 200 |
| 2022-12-01 | 19.06 | $19.97 | 604 |
| 2022-11-30 | 18.96 | $19.97 | 230 |
| 2022-11-29 | 18.85 | $19.22 | 226 |
| 2022-11-28 | 18.82 | $19.20 | 509 |
| 2022-11-25 | 18.77 | $19.56 | 220 |
| 2022-11-23 | 18.69 | $19.54 | 100 |
| 2022-11-22 | 18.60 | $19.40 | 500 |
| 2022-11-21 | 18.52 | $19.09 | 400 |
| 2022-11-18 | 18.46 | $19.35 | 201 |
| 2022-11-17 | 18.36 | $19.32 | 300 |
| 2022-11-16 | 18.26 | $19.25 | 700 |
| 2022-11-15 | 18.16 | $19.56 | 300 |
| 2022-11-14 | 18.01 | $19.42 | 100 |
| 2022-11-11 | 17.87 | $19.51 | 100 |
| 2022-11-10 | 17.69 | $19.11 | 100 |
| 2022-11-09 | 17.54 | $17.84 | 100 |
| 2022-11-08 | 17.51 | $18.26 | 305 |
| 2022-11-07 | 17.43 | $17.99 | 102 |
| 2022-11-04 | 17.37 | $17.84 | 506 |
| 2022-11-03 | 17.32 | $17.24 | 202 |
| 2022-11-02 | 17.33 | $17.33 | 100 |
| 2022-11-01 | 17.33 | $17.64 | 128 |
| 2022-10-31 | 17.30 | $17.54 | 304 |
| 2022-10-28 | 17.28 | $17.74 | 300 |
| 2022-10-27 | 17.23 | $17.44 | 100 |
| 2022-10-26 | 17.21 | $17.66 | — |
| 2022-10-25 | 17.16 | $17.52 | 100 |
| 2022-10-24 | 17.12 | $17.10 | — |
| 2022-10-21 | 17.12 | $17.08 | 402 |
| 2022-10-20 | 17.13 | $16.69 | 306 |
| 2022-10-19 | 17.17 | $16.80 | 330 |
| 2022-10-18 | 17.21 | $17.05 | 403 |
| 2022-10-17 | 17.23 | $16.84 | 522 |
| 2022-10-14 | 17.27 | $16.34 | 411 |
| 2022-10-13 | 17.37 | $16.76 | 518 |
| 2022-10-12 | 17.43 | $16.38 | 400 |
| 2022-10-11 | 17.54 | $16.42 | 100 |
| 2022-10-10 | 17.66 | $16.57 | 332 |
| 2022-10-07 | 17.77 | $16.73 | 100 |
| 2022-10-06 | 17.88 | $17.31 | 100 |
| 2022-10-05 | 17.95 | $17.51 | 420 |
| 2022-10-04 | 17.99 | $17.79 | 1300 |
| 2022-10-03 | 18.01 | $17.04 | 100 |
| 2022-09-30 | 18.11 | $16.64 | 400 |
| 2022-09-29 | 18.27 | $16.82 | 707 |
| 2022-09-28 | 18.42 | $17.46 | — |
| 2022-09-27 | 18.52 | $17.13 | 200 |
| 2022-09-26 | 18.67 | $17.20 | 315 |
| 2022-09-23 | 18.82 | $17.36 | 820 |
| 2022-09-22 | 18.98 | $17.90 | 411 |
| 2022-09-21 | 19.09 | $18.18 | 400 |
| 2022-09-20 | 19.19 | $18.42 | 102 |
| 2022-09-19 | 19.27 | $18.72 | 207 |
| 2022-09-16 | 19.33 | $18.55 | 1801 |
| 2022-09-15 | 19.41 | $18.85 | 100 |
| 2022-09-14 | 19.47 | $19.11 | 600 |
| 2022-09-13 | 19.51 | $18.95 | 2817 |
| 2022-09-12 | 19.56 | $19.75 | 3501 |
| 2022-09-09 | 19.54 | $19.41 | 100 |
| 2022-09-08 | 19.56 | $19.02 | — |
| 2022-09-07 | 19.62 | $19.11 | 100 |
| 2022-09-06 | 19.67 | $18.61 | 100 |
| 2022-09-02 | 19.78 | $18.68 | 517 |
| 2022-09-01 | 19.90 | $18.97 | 400 |
| 2022-08-31 | 19.99 | $19.26 | 100 |
| 2022-08-30 | 20.07 | $19.35 | 102 |
| 2022-08-29 | 20.15 | $19.49 | 121 |
| 2022-08-26 | 20.22 | $19.55 | 200 |
| 2022-08-25 | 20.29 | $20.21 | 400 |
| 2022-08-24 | 20.29 | $19.90 | 303 |
| 2022-08-23 | 20.33 | $19.82 | 100 |
| 2022-08-22 | 20.39 | $19.78 | 400 |
| 2022-08-19 | 20.45 | $20.38 | 200 |
| 2022-08-18 | 20.46 | $20.80 | 117 |
| 2022-08-17 | 20.42 | $20.83 | 100 |
| 2022-08-16 | 20.38 | $21.11 | 100 |
| 2022-08-15 | 20.30 | $21.19 | 100 |
| 2022-08-12 | 20.21 | $21.23 | 149 |
| 2022-08-11 | 20.10 | $20.97 | 200 |
| 2022-08-10 | 20.01 | $21.01 | — |
| 2022-08-09 | 19.91 | $20.26 | 102 |
| 2022-08-08 | 19.87 | $20.51 | 127 |
| 2022-08-05 | 19.80 | $20.57 | 300 |
| 2022-08-04 | 19.72 | $20.69 | 100 |
| 2022-08-03 | 19.62 | $20.61 | 300 |
| 2022-08-02 | 19.52 | $20.39 | 101 |
| 2022-08-01 | 19.43 | $20.48 | 341 |
| 2022-07-29 | 19.32 | $20.41 | 100 |
| 2022-07-28 | 19.20 | $20.15 | — |
| 2022-07-27 | 19.10 | $19.70 | — |
| 2022-07-26 | 19.04 | $19.06 | 401 |
| 2022-07-25 | 19.03 | $19.38 | 100 |
| 2022-07-22 | 19.00 | $19.33 | 101 |
| 2022-07-21 | 18.96 | $19.60 | 100 |
| 2022-07-20 | 18.90 | $19.35 | — |
| 2022-07-19 | 18.85 | $19.31 | 100 |
| 2022-07-18 | 18.80 | $18.70 | 100 |
| 2022-07-15 | 18.81 | $18.56 | 230 |
| 2022-07-14 | 18.84 | $18.35 | 100 |
| 2022-07-13 | 18.89 | $18.43 | 100 |
| 2022-07-12 | 18.94 | $18.39 | — |
| 2022-07-11 | 18.99 | $18.42 | 1035 |
| 2022-07-08 | 19.05 | $18.98 | 100 |
| 2022-07-07 | 19.06 | $18.80 | 200 |
| 2022-07-06 | 19.09 | $18.20 | 206 |
| 2022-07-05 | 19.18 | $18.23 | 427 |
| 2022-07-01 | 19.28 | $18.45 | 238 |
| 2022-06-30 | 19.37 | $18.43 | 102 |
| 2022-06-29 | 19.47 | $18.69 | 200 |
| 2022-06-28 | 19.55 | $19.00 | 400 |
| 2022-06-27 | 19.61 | $19.28 | 209 |
| 2022-06-24 | 19.65 | $19.36 | 1103 |
| 2022-06-23 | 19.68 | $18.85 | 1701 |
| 2022-06-22 | 19.76 | $18.91 | 305 |
| 2022-06-21 | 19.85 | $19.10 | 301 |
| 2022-06-17 | 19.93 | $18.60 | 600 |
| 2022-06-16 | 20.07 | $18.59 | 100 |
| 2022-06-15 | 20.23 | $19.37 | 205 |
| 2022-06-14 | 20.32 | $18.91 | 400 |
| 2022-06-13 | 20.46 | $18.96 | 206 |
| 2022-06-10 | 20.62 | $19.89 | 107 |
| 2022-06-09 | 20.70 | $20.41 | 100 |
| 2022-06-08 | 20.73 | $20.96 | 401 |
| 2022-06-07 | 20.71 | $21.28 | 201 |
| 2022-06-06 | 20.65 | $21.19 | 100 |
| 2022-06-03 | 20.59 | $21.00 | 200 |
| 2022-06-02 | 20.55 | $21.45 | 400 |
| 2022-06-01 | 20.45 | $20.87 | 300 |
| 2022-05-31 | 20.41 | $20.97 | 200 |
| 2022-05-27 | 20.35 | $21.01 | 100 |
| 2022-05-26 | 20.28 | $20.60 | 100 |
| 2022-05-25 | 20.24 | $20.10 | 202 |
| 2022-05-24 | 20.26 | $19.97 | 300 |
| 2022-05-23 | 20.29 | $20.26 | 319 |
| 2022-05-20 | 20.29 | $19.98 | 103 |
| 2022-05-19 | 20.33 | $19.95 | 100 |
| 2022-05-18 | 20.37 | $19.76 | — |
| 2022-05-17 | 20.43 | $20.40 | 101 |
| 2022-05-16 | 20.43 | $19.76 | 100 |
| 2022-05-13 | 20.50 | $19.88 | 400 |
| 2022-05-12 | 20.57 | $19.30 | 3719 |
| 2022-05-11 | 20.70 | $19.35 | 100 |
| 2022-05-10 | 20.84 | $19.63 | 100 |
| 2022-05-09 | 20.97 | $19.57 | 100 |
| 2022-05-06 | 21.12 | $20.32 | 100 |
| 2022-05-05 | 21.20 | $20.45 | 1 |
| 2022-05-04 | 21.28 | $21.30 | — |
| 2022-05-03 | 21.28 | $20.72 | 414 |
| 2022-05-02 | 21.34 | $20.54 | 604 |
| 2022-04-29 | 21.42 | $20.43 | 101 |
| 2022-04-28 | 21.53 | $20.80 | 200 |
| 2022-04-27 | 21.61 | $20.41 | 600 |
| 2022-04-26 | 21.73 | $20.28 | 2839 |
| 2022-04-25 | 21.88 | $21.07 | — |
| 2022-04-22 | 21.97 | $21.07 | 143 |
| 2022-04-21 | 22.06 | $21.51 | 137 |
| 2022-04-20 | 22.12 | $21.84 | — |
| 2022-04-19 | 22.15 | $21.81 | — |
| 2022-04-18 | 22.19 | $21.40 | 100 |
| 2022-04-14 | 22.27 | $21.45 | 100 |
| 2022-04-13 | 22.36 | $21.68 | 100 |
| 2022-04-12 | 22.43 | $21.35 | — |
| 2022-04-11 | 22.54 | $21.44 | 100 |
| 2022-04-08 | 22.66 | $21.82 | 100 |
| 2022-04-07 | 22.75 | $22.03 | 204 |
| 2022-04-06 | 22.82 | $22.15 | 2806 |
| 2022-04-05 | 22.89 | $22.66 | 100 |
| 2022-04-04 | 22.92 | $23.20 | — |
| 2022-04-01 | 22.89 | $23.13 | 547 |
| 2022-03-31 | 22.86 | $23.04 | 200 |
| 2022-03-30 | 22.84 | $23.45 | 221 |
| 2022-03-29 | 22.78 | $23.67 | 1201 |
| 2022-03-28 | 22.69 | $23.10 | 509 |
| 2022-03-25 | 22.64 | $22.93 | 107 |
| 2022-03-24 | 22.61 | $23.09 | 310 |
| 2022-03-23 | 22.56 | $22.76 | 600 |
| 2022-03-22 | 22.54 | $23.08 | 301 |
| 2022-03-21 | 22.49 | $22.73 | 100 |
| 2022-03-18 | 22.46 | $22.93 | 2739 |
| 2022-03-17 | 22.41 | $22.73 | 1508 |
| 2022-03-16 | 22.38 | $22.70 | 700 |
| 2022-03-15 | 22.34 | $21.81 | 2618 |
| 2022-03-14 | 22.40 | $21.39 | 120 |
| 2022-03-11 | 22.51 | $21.47 | 300 |
| 2022-03-10 | 22.61 | $21.74 | 3200 |
| 2022-03-09 | 22.71 | $22.14 | 100 |
| 2022-03-08 | 22.77 | $21.33 | 215 |
| 2022-03-07 | 22.92 | $21.03 | — |
| 2022-03-04 | 23.12 | $21.68 | 100 |
| 2022-03-03 | 23.27 | $22.29 | 201 |
| 2022-03-02 | 23.37 | $22.71 | 105 |
| 2022-03-01 | 23.44 | $22.47 | 3300 |
| 2022-02-28 | 23.54 | $23.16 | 401 |
| 2022-02-25 | 23.58 | $23.21 | — |
| 2022-02-24 | 23.62 | $22.67 | 100 |
| 2022-02-23 | 23.72 | $22.56 | 112 |
| 2022-02-22 | 23.84 | $22.86 | 100 |
| 2022-02-18 | 23.95 | $23.35 | 201 |
| 2022-02-17 | 24.01 | $23.68 | 400 |
| 2022-02-16 | 24.04 | $24.11 | 200 |
| 2022-02-15 | 24.04 | $24.05 | 106 |
| 2022-02-14 | 24.04 | $23.28 | 100 |
| 2022-02-11 | 24.12 | $23.40 | 205 |
| 2022-02-10 | 24.19 | $23.96 | 316 |
| 2022-02-09 | 24.22 | $24.35 | 300 |
| 2022-02-08 | 24.20 | $23.73 | 322 |
| 2022-02-07 | 24.25 | $23.53 | 302 |
| 2022-02-04 | 24.33 | $23.66 | 203 |
| 2022-02-03 | 24.40 | $23.75 | 1300 |
| 2022-02-02 | 24.47 | $24.30 | 1400 |
| 2022-02-01 | 24.48 | $24.11 | 230 |
| 2022-01-31 | 24.52 | $23.89 | 100 |
| 2022-01-28 | 24.59 | $23.17 | 300 |
| 2022-01-27 | 24.74 | $23.12 | 100 |
| 2022-01-26 | 24.91 | $23.51 | 400 |
| 2022-01-25 | 25.06 | $23.58 | 3701 |
| 2022-01-24 | 25.21 | $23.96 | 1300 |
| 2022-01-21 | 25.34 | $24.17 | 318 |
| 2022-01-20 | 25.47 | $24.67 | 120 |
| 2022-01-19 | 25.55 | $24.88 | 400 |
| 2022-01-18 | 25.62 | $25.12 | 100 |
| 2022-01-14 | 25.67 | $25.73 | 413 |
| 2022-01-13 | 25.67 | $25.77 | 121 |
| 2022-01-12 | 25.66 | $25.90 | 500 |
| 2022-01-11 | 25.63 | $25.60 | 100 |
| 2022-01-10 | 25.64 | $25.37 | 1200 |
| 2022-01-07 | 25.66 | $25.64 | 304 |
| 2022-01-06 | 25.67 | $25.70 | 142 |
| 2022-01-05 | 25.66 | $25.85 | 100 |
| 2022-01-04 | 25.64 | $26.22 | 410 |
| 2022-01-03 | 25.58 | $26.15 | 314 |
| 2021-12-31 | 25.52 | $25.72 | 100 |
| 2021-12-30 | 25.50 | $25.74 | 500 |
| 2021-12-29 | 25.48 | $25.70 | 100 |
| 2021-12-28 | 25.45 | $25.74 | 146 |
| 2021-12-27 | 25.42 | $25.75 | 223 |
| 2021-12-23 | 25.39 | $25.52 | 200 |
| 2021-12-22 | 25.38 | $25.22 | 405 |
| 2021-12-21 | 25.39 | $25.01 | 234 |
| 2021-12-20 | 25.43 | $24.57 | 100 |
| 2021-12-17 | 25.52 | $24.85 | 1932 |
| 2021-12-16 | 25.60 | $25.20 | 1119 |
| 2021-12-15 | 25.64 | $25.40 | 112 |
| 2021-12-14 | 25.66 | $24.92 | 710 |
| 2021-12-13 | 25.74 | $25.31 | 800 |
| 2021-12-10 | 25.79 | $25.73 | 200 |
| 2021-12-09 | 25.79 | $25.62 | 100 |
| 2021-12-08 | 25.81 | $26.11 | 710 |
| 2021-12-07 | 25.78 | $26.05 | 600 |
| 2021-12-06 | 25.75 | $25.40 | 527 |
| 2021-12-03 | 25.79 | $25.07 | 119 |
| 2021-12-02 | 25.86 | $25.50 | 800 |
| 2021-12-01 | 25.90 | $25.27 | 228 |
| 2021-11-30 | 25.96 | $25.49 | 600 |
| 2021-11-29 | 26.01 | $25.73 | 905 |
| 2021-11-26 | 26.04 | $25.36 | 113 |
| 2021-11-24 | 26.12 | $26.07 | 300 |
| 2021-11-23 | 26.12 | $26.15 | 1134 |
| 2021-11-22 | 26.12 | $26.31 | 100 |
| 2021-11-19 | 26.10 | $26.41 | 324 |
| 2021-11-18 | 26.07 | $26.41 | 1016 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.56
2025-04-09
Close Price
$20.33
Vol: 26100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.83
Average
21.92
Maximum
26.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 22.56 | $20.33 | 26100 |
| 2025-04-08 | 22.83 | $23.97 | 100 |
| 2025-04-07 | 22.76 | $20.27 | 100 |
| 2025-04-04 | 23.05 | $20.67 | 100 |
| 2025-04-03 | 23.31 | $22.12 | 100 |
| 2025-04-02 | 23.45 | $22.94 | 100 |
| 2025-04-01 | 23.51 | $22.82 | 100 |
| 2025-03-31 | 23.58 | $22.84 | 100 |
| 2025-03-28 | 23.66 | $22.99 | 100 |
| 2025-03-27 | 23.72 | $23.45 | 100 |
| 2025-03-26 | 23.74 | $23.59 | 100 |
| 2025-03-25 | 23.75 | $23.97 | 108 |
| 2025-03-24 | 23.72 | $23.93 | 113 |
| 2025-03-21 | 23.69 | $23.65 | 100 |
| 2025-03-20 | 23.70 | $23.93 | 100 |
| 2025-03-19 | 23.68 | $24.14 | — |
| 2025-03-18 | 23.65 | $24.00 | — |
| 2025-03-17 | 23.62 | $24.00 | 100 |
| 2025-03-14 | 23.60 | $23.70 | 100 |
| 2025-03-13 | 23.61 | $23.28 | 100 |
| 2025-03-12 | 23.66 | $23.48 | 326 |
| 2025-03-11 | 23.69 | $23.36 | 100 |
| 2025-03-10 | 23.73 | $23.29 | — |
| 2025-03-07 | 23.78 | $23.87 | 100 |
| 2025-03-06 | 23.77 | $23.54 | — |
| 2025-03-05 | 23.79 | $23.70 | 100 |
| 2025-03-04 | 23.79 | $23.12 | 100 |
| 2025-03-03 | 23.84 | $23.27 | 100 |
| 2025-02-28 | 23.89 | $23.56 | 100 |
| 2025-02-27 | 23.90 | $23.65 | 100 |
| 2025-02-26 | 23.90 | $24.10 | 100 |
| 2025-02-25 | 23.85 | $24.01 | 100 |
| 2025-02-24 | 23.81 | $24.03 | 100 |
| 2025-02-21 | 23.77 | $24.23 | 423 |
| 2025-02-20 | 23.70 | $24.54 | 100 |
| 2025-02-19 | 23.60 | $24.32 | 100 |
| 2025-02-18 | 23.51 | $24.32 | 100 |
| 2025-02-14 | 23.42 | $24.08 | 200 |
| 2025-02-13 | 23.35 | $23.88 | — |
| 2025-02-12 | 23.29 | $23.50 | 100 |
| 2025-02-11 | 23.26 | $23.37 | — |
| 2025-02-10 | 23.24 | $23.38 | 100 |
| 2025-02-07 | 23.22 | $23.25 | — |
| 2025-02-06 | 23.20 | $23.44 | — |
| 2025-02-05 | 23.17 | $23.26 | — |
| 2025-02-04 | 23.15 | $23.19 | 100 |
| 2025-02-03 | 23.14 | $22.77 | 100 |
| 2025-01-31 | 23.17 | $23.24 | — |
| 2025-01-30 | 23.16 | $23.40 | — |
| 2025-01-29 | 23.12 | $23.12 | 425 |
| 2025-01-28 | 23.11 | $23.04 | 100 |
| 2025-01-27 | 23.12 | $23.22 | 100 |
| 2025-01-24 | 23.10 | $23.60 | 100 |
| 2025-01-23 | 23.05 | $23.58 | — |
| 2025-01-22 | 22.99 | $23.43 | 100 |
| 2025-01-21 | 22.94 | $23.47 | 120 |
| 2025-01-17 | 22.89 | $23.14 | 800 |
| 2025-01-16 | 22.87 | $22.86 | 100 |
| 2025-01-15 | 22.88 | $22.94 | — |
| 2025-01-14 | 22.89 | $22.55 | 100 |
| 2025-01-13 | 22.94 | $22.36 | 100 |
| 2025-01-10 | 23.01 | $22.44 | 100 |
| 2025-01-08 | 23.08 | $22.95 | — |
| 2025-01-07 | 23.10 | $23.21 | 100 |
| 2025-01-06 | 23.10 | $23.30 | 100 |
| 2025-01-03 | 23.09 | $23.03 | 100 |
| 2025-01-02 | 23.11 | $22.71 | 100 |
| 2024-12-31 | 23.17 | $22.81 | — |
| 2024-12-30 | 23.21 | $22.95 | 103 |
| 2024-12-27 | 23.25 | $23.19 | 100 |
| 2024-12-26 | 23.26 | $23.36 | 100 |
| 2024-12-24 | 23.25 | $23.21 | 100 |
| 2024-12-23 | 23.26 | $23.06 | 100 |
| 2024-12-20 | 23.28 | $22.85 | 100 |
| 2024-12-19 | 23.32 | $22.74 | 100 |
| 2024-12-18 | 23.37 | $22.86 | 110 |
| 2024-12-17 | 23.41 | $23.51 | — |
| 2024-12-16 | 23.38 | $23.48 | 100 |
| 2024-12-13 | 23.36 | $23.48 | 100 |
| 2024-12-12 | 23.33 | $23.48 | — |
| 2024-12-11 | 23.30 | $23.62 | 400 |
| 2024-12-10 | 23.26 | $23.45 | 100 |
| 2024-12-09 | 23.23 | $23.64 | 300 |
| 2024-12-06 | 23.18 | $23.52 | 100 |
| 2024-12-05 | 23.15 | $23.38 | 100 |
| 2024-12-04 | 23.13 | $23.41 | 100 |
| 2024-12-03 | 23.11 | $23.36 | 100 |
| 2024-12-02 | 23.09 | $23.44 | 100 |
| 2024-11-29 | 23.06 | $23.23 | 203 |
| 2024-11-27 | 23.05 | $22.94 | 100 |
| 2024-11-26 | 23.07 | $22.95 | 100 |
| 2024-11-25 | 23.10 | $23.15 | 419 |
| 2024-11-22 | 23.11 | $22.95 | 100 |
| 2024-11-21 | 23.15 | $22.79 | 125 |
| 2024-11-20 | 23.20 | $22.82 | 100 |
| 2024-11-19 | 23.25 | $23.02 | 100 |
| 2024-11-18 | 23.29 | $23.06 | 100 |
| 2024-11-15 | 23.33 | $22.86 | 100 |
| 2024-11-14 | 23.39 | $22.92 | 317 |
| 2024-11-13 | 23.44 | $22.92 | 100 |
| 2024-11-12 | 23.50 | $23.13 | 100 |
| 2024-11-11 | 23.55 | $23.60 | 100 |
| 2024-11-08 | 23.55 | $23.53 | 100 |
| 2024-11-07 | 23.56 | $23.72 | 100 |
| 2024-11-06 | 23.55 | $23.28 | 100 |
| 2024-11-05 | 23.59 | $23.61 | 100 |
| 2024-11-04 | 23.60 | $23.31 | 100 |
| 2024-11-01 | 23.65 | $23.28 | 100 |
| 2024-10-31 | 23.70 | $23.20 | 100 |
| 2024-10-30 | 23.76 | $23.56 | 332 |
| 2024-10-29 | 23.79 | $23.84 | 100 |
| 2024-10-28 | 23.80 | $23.99 | 100 |
| 2024-10-25 | 23.79 | $23.76 | 100 |
| 2024-10-24 | 23.82 | $23.64 | 100 |
| 2024-10-23 | 23.86 | $23.39 | 100 |
| 2024-10-22 | 23.93 | $23.51 | 100 |
| 2024-10-21 | 23.99 | $23.68 | 100 |
| 2024-10-18 | 24.03 | $23.85 | 100 |
| 2024-10-17 | 24.06 | $23.66 | — |
| 2024-10-16 | 24.11 | $23.70 | 100 |
| 2024-10-15 | 24.16 | $23.61 | 115 |
| 2024-10-14 | 24.21 | $24.07 | — |
| 2024-10-11 | 24.21 | $24.07 | — |
| 2024-10-10 | 24.22 | $23.97 | 100 |
| 2024-10-09 | 24.23 | $24.17 | 100 |
| 2024-10-08 | 24.21 | $24.14 | 100 |
| 2024-10-07 | 24.19 | $24.16 | 100 |
| 2024-10-04 | 24.16 | $24.27 | 100 |
| 2024-10-03 | 24.11 | $24.07 | 407 |
| 2024-10-02 | 24.08 | $24.33 | 400 |
| 2024-10-01 | 24.02 | $24.41 | 100 |
| 2024-09-30 | 23.94 | $24.59 | 11900 |
| 2024-09-27 | 23.84 | $24.83 | 1804 |
| 2024-09-26 | 23.71 | $24.76 | 100 |
| 2024-09-25 | 23.58 | $24.24 | 100 |
| 2024-09-24 | 23.50 | $24.31 | 400 |
| 2024-09-23 | 23.41 | $24.02 | 3000 |
| 2024-09-20 | 23.34 | $23.78 | 100 |
| 2024-09-19 | 23.30 | $24.01 | 4933 |
| 2024-09-18 | 23.23 | $23.51 | 400 |
| 2024-09-17 | 23.20 | $23.54 | 100 |
| 2024-09-16 | 23.18 | $23.45 | 400 |
| 2024-09-13 | 23.16 | $23.41 | 347 |
| 2024-09-12 | 23.14 | $23.20 | 10142 |
| 2024-09-11 | 23.14 | $23.10 | 400 |
| 2024-09-10 | 23.15 | $22.67 | 329 |
| 2024-09-09 | 23.20 | $22.73 | 400 |
| 2024-09-06 | 23.23 | $22.46 | 100 |
| 2024-09-05 | 23.30 | $23.10 | 100 |
| 2024-09-04 | 23.29 | $23.02 | 100 |
| 2024-09-03 | 23.28 | $23.00 | 100 |
| 2024-08-30 | 23.27 | $23.76 | 100 |
| 2024-08-29 | 23.18 | $23.46 | 905 |
| 2024-08-28 | 23.12 | $23.43 | 100 |
| 2024-08-27 | 23.05 | $23.64 | 100 |
| 2024-08-26 | 22.97 | $23.57 | 100 |
| 2024-08-23 | 22.89 | $23.77 | 100 |
| 2024-08-22 | 22.79 | $23.22 | 100 |
| 2024-08-21 | 22.74 | $23.60 | 100 |
| 2024-08-20 | 22.65 | $23.37 | 100 |
| 2024-08-19 | 22.59 | $23.50 | 100 |
| 2024-08-16 | 22.52 | $23.14 | — |
| 2024-08-15 | 22.48 | $22.96 | 100 |
| 2024-08-14 | 22.47 | $22.56 | 100 |
| 2024-08-13 | 22.50 | $22.61 | 100 |
| 2024-08-12 | 22.54 | $22.07 | 100 |
| 2024-08-09 | 22.64 | $22.10 | 100 |
| 2024-08-08 | 22.76 | $22.09 | 100 |
| 2024-08-07 | 22.88 | $21.63 | 100 |
| 2024-08-06 | 23.06 | $21.70 | 100 |
| 2024-08-05 | 23.25 | $21.53 | 100 |
| 2024-08-02 | 23.47 | $22.19 | 100 |
| 2024-08-01 | 23.63 | $22.83 | 100 |
| 2024-07-31 | 23.74 | $23.61 | 100 |
| 2024-07-30 | 23.77 | $23.07 | 100 |
| 2024-07-29 | 23.85 | $23.23 | 100 |
| 2024-07-26 | 23.92 | $23.25 | 100 |
| 2024-07-25 | 23.99 | $23.03 | 111 |
| 2024-07-24 | 24.09 | $23.30 | 100 |
| 2024-07-23 | 24.15 | $23.87 | 100 |
| 2024-07-22 | 24.16 | $24.11 | 100 |
| 2024-07-19 | 24.15 | $23.72 | 100 |
| 2024-07-18 | 24.17 | $24.02 | 138 |
| 2024-07-17 | 24.16 | $24.23 | 100 |
| 2024-07-16 | 24.12 | $24.70 | 100 |
| 2024-07-15 | 24.04 | $24.53 | 100 |
| 2024-07-12 | 23.97 | $24.83 | 100 |
| 2024-07-11 | 23.87 | $24.53 | — |
| 2024-07-10 | 23.79 | $24.61 | 100 |
| 2024-07-09 | 23.70 | $24.18 | 100 |
| 2024-07-08 | 23.65 | $24.19 | 100 |
| 2024-07-05 | 23.61 | $24.10 | 100 |
| 2024-07-03 | 23.56 | $23.94 | 100 |
| 2024-07-02 | 23.54 | $23.55 | 100 |
| 2024-07-01 | 23.55 | $23.41 | 100 |
| 2024-06-28 | 23.58 | $23.30 | 400 |
| 2024-06-27 | 23.63 | $23.36 | 319 |
| 2024-06-26 | 23.67 | $23.39 | 122 |
| 2024-06-25 | 23.71 | $23.45 | 100 |
| 2024-06-24 | 23.74 | $23.35 | 100 |
| 2024-06-21 | 23.79 | $23.30 | 100 |
| 2024-06-20 | 23.84 | $23.65 | 1101 |
| 2024-06-18 | 23.87 | $23.67 | 100 |
| 2024-06-17 | 23.89 | $23.63 | 100 |
| 2024-06-14 | 23.92 | $23.56 | 100 |
| 2024-06-13 | 23.95 | $23.87 | 427 |
| 2024-06-12 | 23.96 | $24.13 | 100 |
| 2024-06-11 | 23.94 | $23.81 | 100 |
| 2024-06-10 | 23.95 | $23.96 | 100 |
| 2024-06-07 | 23.95 | $23.84 | 100 |
| 2024-06-06 | 23.95 | $24.14 | 100 |
| 2024-06-05 | 23.92 | $24.15 | 100 |
| 2024-06-04 | 23.89 | $23.95 | 100 |
| 2024-06-03 | 23.87 | $24.03 | 100 |
| 2024-05-31 | 23.84 | $23.96 | 100 |
| 2024-05-30 | 23.81 | $23.92 | 100 |
| 2024-05-29 | 23.78 | $23.72 | 100 |
| 2024-05-28 | 23.76 | $24.13 | 100 |
| 2024-05-24 | 23.70 | $23.91 | 420 |
| 2024-05-23 | 23.65 | $23.59 | 100 |
| 2024-05-22 | 23.63 | $23.93 | — |
| 2024-05-21 | 23.56 | $23.94 | — |
| 2024-05-20 | 23.49 | $23.90 | 100 |
| 2024-05-17 | 23.41 | $23.87 | 700 |
| 2024-05-16 | 23.32 | $23.94 | 100 |
| 2024-05-15 | 23.22 | $24.13 | 100 |
| 2024-05-14 | 23.09 | $23.87 | 100 |
| 2024-05-13 | 22.98 | $23.53 | 100 |
| 2024-05-10 | 22.89 | $23.46 | 523 |
| 2024-05-09 | 22.81 | $23.50 | 432 |
| 2024-05-08 | 22.72 | $23.33 | 800 |
| 2024-05-07 | 22.65 | $23.37 | 100 |
| 2024-05-06 | 22.57 | $23.31 | 100 |
| 2024-05-03 | 22.49 | $23.12 | 100 |
| 2024-05-02 | 22.44 | $22.79 | 100 |
| 2024-05-01 | 22.41 | $22.41 | 100 |
| 2024-04-30 | 22.42 | $22.52 | 100 |
| 2024-04-29 | 22.43 | $22.86 | 100 |
| 2024-04-26 | 22.40 | $22.57 | 100 |
| 2024-04-25 | 22.41 | $22.31 | 100 |
| 2024-04-24 | 22.44 | $22.38 | 3330 |
| 2024-04-23 | 22.47 | $22.11 | 100 |
| 2024-04-22 | 22.53 | $21.95 | 100 |
| 2024-04-19 | 22.61 | $21.84 | 100 |
| 2024-04-18 | 22.71 | $22.12 | 100 |
| 2024-04-17 | 22.79 | $22.13 | 100 |
| 2024-04-16 | 22.87 | $22.16 | 100 |
| 2024-04-15 | 22.95 | $22.35 | 1416 |
| 2024-04-12 | 23.01 | $22.63 | 400 |
| 2024-04-11 | 23.05 | $23.11 | 2106 |
| 2024-04-10 | 23.04 | $22.91 | 4907 |
| 2024-04-09 | 23.06 | $23.26 | 406 |
| 2024-04-08 | 23.04 | $23.03 | 1203 |
| 2024-04-05 | 23.05 | $22.83 | 1100 |
| 2024-04-04 | 23.07 | $22.86 | 629 |
| 2024-04-03 | 23.10 | $22.97 | 604 |
| 2024-04-02 | 23.11 | $22.95 | 100 |
| 2024-04-01 | 23.12 | $23.20 | 349 |
| 2024-03-28 | 23.11 | $23.27 | 100 |
| 2024-03-27 | 23.10 | $23.30 | — |
| 2024-03-26 | 23.07 | $23.05 | 100 |
| 2024-03-25 | 23.07 | $23.05 | 100 |
| 2024-03-22 | 23.06 | $23.11 | 100 |
| 2024-03-21 | 23.04 | $23.11 | 300 |
| 2024-03-20 | 23.03 | $23.15 | 100 |
| 2024-03-19 | 23.00 | $22.92 | — |
| 2024-03-18 | 22.99 | $22.97 | 100 |
| 2024-03-15 | 22.98 | $22.83 | 100 |
| 2024-03-14 | 22.97 | $22.94 | 100 |
| 2024-03-13 | 22.95 | $23.26 | 100 |
| 2024-03-12 | 22.89 | $23.41 | 103 |
| 2024-03-11 | 22.81 | $23.13 | 100 |
| 2024-03-08 | 22.76 | $23.24 | 100 |
| 2024-03-07 | 22.68 | $23.35 | 111 |
| 2024-03-06 | 22.59 | $23.06 | — |
| 2024-03-05 | 22.53 | $22.83 | 712 |
| 2024-03-04 | 22.47 | $22.96 | 100 |
| 2024-03-01 | 22.40 | $23.02 | 135 |
| 2024-02-29 | 22.32 | $22.79 | 1000 |
| 2024-02-28 | 22.26 | $22.50 | 100 |
| 2024-02-27 | 22.21 | $22.65 | 100 |
| 2024-02-26 | 22.15 | $22.45 | — |
| 2024-02-23 | 22.11 | $22.41 | 100 |
| 2024-02-22 | 22.07 | $22.54 | — |
| 2024-02-21 | 22.01 | $22.23 | — |
| 2024-02-20 | 21.98 | $22.10 | — |
| 2024-02-16 | 21.96 | $22.20 | — |
| 2024-02-15 | 21.93 | $22.25 | — |
| 2024-02-14 | 21.89 | $22.04 | 900 |
| 2024-02-13 | 21.87 | $21.79 | 312 |
| 2024-02-12 | 21.87 | $22.26 | 935 |
| 2024-02-09 | 21.83 | $22.16 | 421 |
| 2024-02-08 | 21.80 | $21.98 | 100 |
| 2024-02-07 | 21.78 | $21.90 | 120 |
| 2024-02-06 | 21.77 | $21.80 | 241 |
| 2024-02-05 | 21.78 | $21.61 | 100 |
| 2024-02-02 | 21.80 | $21.74 | 100 |
| 2024-02-01 | 21.82 | $21.86 | 100 |
| 2024-01-31 | 21.82 | $21.56 | 100 |
| 2024-01-30 | 21.86 | $21.76 | 100 |
| 2024-01-29 | 21.88 | $21.87 | 100 |
| 2024-01-26 | 21.90 | $21.73 | 100 |
| 2024-01-25 | 21.93 | $21.88 | 143 |
| 2024-01-24 | 21.95 | $21.98 | 126 |
| 2024-01-23 | 21.97 | $21.90 | 100 |
| 2024-01-22 | 22.00 | $21.78 | 100 |
| 2024-01-19 | 22.04 | $21.76 | 100 |
| 2024-01-18 | 22.08 | $21.64 | 100 |
| 2024-01-17 | 22.14 | $21.38 | 100 |
| 2024-01-16 | 22.23 | $21.71 | 100 |
| 2024-01-12 | 22.30 | $22.07 | 2300 |
| 2024-01-11 | 22.32 | $22.13 | 100 |
| 2024-01-10 | 22.35 | $22.13 | 100 |
| 2024-01-09 | 22.37 | $22.13 | 100 |
| 2024-01-08 | 22.39 | $22.36 | 100 |
| 2024-01-05 | 22.38 | $22.08 | 100 |
| 2024-01-04 | 22.40 | $22.07 | 100 |
| 2024-01-03 | 22.42 | $22.08 | 100 |
| 2024-01-02 | 22.43 | $22.39 | 1400 |
| 2023-12-29 | 22.41 | $22.76 | 100 |
| 2023-12-28 | 22.35 | $22.80 | 100 |
| 2023-12-27 | 22.28 | $22.80 | 100 |
| 2023-12-26 | 22.20 | $22.70 | 100 |
| 2023-12-22 | 22.13 | $22.51 | 100 |
| 2023-12-21 | 22.07 | $22.48 | 506 |
| 2023-12-20 | 22.01 | $22.10 | 100 |
| 2023-12-19 | 21.98 | $22.49 | 100 |
| 2023-12-18 | 21.91 | $22.25 | 100 |
| 2023-12-15 | 21.86 | $22.29 | 100 |
| 2023-12-14 | 21.80 | $22.60 | 444 |
| 2023-12-13 | 21.71 | $22.18 | 400 |
| 2023-12-12 | 21.65 | $21.89 | 100 |
| 2023-12-11 | 21.61 | $21.97 | 202 |
| 2023-12-08 | 21.55 | $21.84 | 100 |
| 2023-12-07 | 21.50 | $21.82 | 100 |
| 2023-12-06 | 21.45 | $21.58 | 100 |
| 2023-12-05 | 21.41 | $21.48 | 400 |
| 2023-12-04 | 21.38 | $21.46 | 100 |
| 2023-12-01 | 21.34 | $21.67 | 100 |
| 2023-11-30 | 21.27 | $21.53 | 143 |
| 2023-11-29 | 21.21 | $21.60 | 100 |
| 2023-11-28 | 21.14 | $21.51 | 624 |
| 2023-11-27 | 21.06 | $21.46 | 200 |
| 2023-11-24 | 20.97 | $21.53 | 100 |
| 2023-11-22 | 20.87 | $21.46 | 1022 |
| 2023-11-21 | 20.77 | $21.44 | 100 |
| 2023-11-20 | 20.66 | $21.67 | 100 |
| 2023-11-17 | 20.52 | $21.50 | 100 |
| 2023-11-16 | 20.38 | $21.32 | 100 |
| 2023-11-15 | 20.26 | $21.27 | 100 |
| 2023-11-14 | 20.14 | $21.12 | 100 |
| 2023-11-13 | 20.03 | $20.35 | 126 |
| 2023-11-10 | 20.00 | $20.34 | 100 |
| 2023-11-09 | 19.97 | $20.15 | 301 |
| 2023-11-08 | 19.96 | $20.27 | 100 |
| 2023-11-07 | 19.94 | $20.36 | 100 |
| 2023-11-06 | 19.92 | $20.42 | 100 |
| 2023-11-03 | 19.89 | $20.43 | 100 |
| 2023-11-02 | 19.87 | $20.10 | 8127 |
| 2023-11-01 | 19.88 | $19.66 | 100 |
| 2023-10-31 | 19.93 | $19.38 | 100 |
| 2023-10-30 | 20.01 | $19.35 | 100 |
| 2023-10-27 | 20.11 | $19.30 | 205 |
| 2023-10-26 | 20.22 | $19.35 | 100 |
| 2023-10-25 | 20.33 | $19.49 | 100 |
| 2023-10-24 | 20.43 | $19.90 | 219 |
| 2023-10-23 | 20.50 | $19.71 | 100 |
| 2023-10-20 | 20.59 | $19.72 | 400 |
| 2023-10-19 | 20.69 | $20.06 | 715 |
| 2023-10-18 | 20.76 | $20.34 | 100 |
| 2023-10-17 | 20.81 | $20.82 | 8400 |
| 2023-10-16 | 20.82 | $20.87 | 100 |
| 2023-10-13 | 20.83 | $20.67 | 924 |
| 2023-10-12 | 20.86 | $21.01 | 100 |
| 2023-10-11 | 20.87 | $21.19 | 100 |
| 2023-10-10 | 20.86 | $20.98 | 413 |
| 2023-10-09 | 20.88 | $20.60 | 5 |
| 2023-10-06 | 20.94 | $20.71 | 100 |
| 2023-10-05 | 21.00 | $20.45 | 12 |
| 2023-10-04 | 21.08 | $20.50 | 100 |
| 2023-10-03 | 21.17 | $20.38 | 100 |
| 2023-10-02 | 21.28 | $20.74 | 100 |
| 2023-09-29 | 21.36 | $20.98 | — |
| 2023-09-28 | 21.43 | $20.98 | 100 |
| 2023-09-27 | 21.50 | $20.80 | 100 |
| 2023-09-26 | 21.59 | $20.82 | 100 |
| 2023-09-25 | 21.69 | $21.12 | 300 |
| 2023-09-22 | 21.76 | $21.20 | 100 |
| 2023-09-21 | 21.83 | $21.16 | 1900 |
| 2023-09-20 | 21.90 | $21.56 | 2646 |
| 2023-09-19 | 21.93 | $21.65 | 23809 |
| 2023-09-18 | 21.96 | $21.82 | 100 |
| 2023-09-15 | 21.97 | $21.92 | 100 |
| 2023-09-14 | 21.96 | $22.12 | 100 |
| 2023-09-13 | 21.93 | $21.85 | 114 |
| 2023-09-12 | 21.93 | $21.94 | 107 |
| 2023-09-11 | 21.93 | $21.99 | 100 |
| 2023-09-08 | 21.91 | $21.78 | 138 |
| 2023-09-07 | 21.92 | $21.86 | 400 |
| 2023-09-06 | 21.93 | $22.01 | 2300 |
| 2023-09-05 | 21.93 | $22.09 | 2500 |
| 2023-09-01 | 21.92 | $22.20 | 34500 |
| 2023-08-31 | 21.90 | $22.27 | 506 |
| 2023-08-30 | 21.88 | $22.28 | 100 |
| 2023-08-29 | 21.87 | $22.30 | 1000 |
| 2023-08-28 | 21.85 | $21.86 | 540 |
| 2023-08-25 | 21.89 | $21.66 | 100 |
| 2023-08-24 | 21.95 | $21.45 | 100 |
| 2023-08-23 | 22.05 | $21.79 | 1416 |
| 2023-08-22 | 22.12 | $21.49 | 22114 |
| 2023-08-21 | 22.23 | $21.56 | 50 |
| 2023-08-18 | 22.34 | $21.33 | 200 |
| 2023-08-17 | 22.48 | $21.44 | 216 |
| 2023-08-16 | 22.62 | $21.63 | 112 |
| 2023-08-15 | 22.75 | $21.89 | 909 |
| 2023-08-14 | 22.86 | $22.22 | 500 |
| 2023-08-11 | 22.95 | $22.23 | 100 |
| 2023-08-10 | 23.04 | $22.43 | 200 |
| 2023-08-09 | 23.12 | $22.52 | 1343 |
| 2023-08-08 | 23.20 | $22.64 | 200 |
| 2023-08-07 | 23.26 | $22.88 | 1702 |
| 2023-08-04 | 23.30 | $22.78 | 100 |
| 2023-08-03 | 23.35 | $22.90 | 600 |
| 2023-08-02 | 23.38 | $22.96 | 400 |
| 2023-08-01 | 23.41 | $23.45 | 111 |
| 2023-07-31 | 23.39 | $23.63 | 100 |
| 2023-07-28 | 23.34 | $23.66 | 300 |
| 2023-07-27 | 23.29 | $23.34 | 320 |
| 2023-07-26 | 23.27 | $23.52 | 200 |
| 2023-07-25 | 23.22 | $23.48 | 100 |
| 2023-07-24 | 23.17 | $23.44 | 641 |
| 2023-07-21 | 23.12 | $23.31 | 248 |
| 2023-07-20 | 23.08 | $23.23 | 649 |
| 2023-07-19 | 23.04 | $23.52 | 1800 |
| 2023-07-18 | 22.97 | $23.56 | 500 |
| 2023-07-17 | 22.89 | $23.54 | 437 |
| 2023-07-14 | 22.81 | $23.35 | 6200 |
| 2023-07-13 | 22.76 | $23.47 | 5126 |
| 2023-07-12 | 22.69 | $23.19 | 1500 |
| 2023-07-11 | 22.64 | $22.80 | 101 |
| 2023-07-10 | 22.63 | $22.63 | 100 |
| 2023-07-07 | 22.64 | $22.55 | 4800 |
| 2023-07-06 | 22.65 | $22.48 | 608 |
| 2023-07-05 | 22.66 | $22.85 | 2115 |
| 2023-07-03 | 22.64 | $23.01 | 4102 |
| 2023-06-30 | 22.60 | $22.82 | 600 |
| 2023-06-29 | 22.57 | $22.40 | 844 |
| 2023-06-28 | 22.57 | $22.48 | 19832 |
| 2023-06-27 | 22.56 | $22.42 | 100 |
| 2023-06-26 | 22.56 | $22.10 | 104 |
| 2023-06-23 | 22.58 | $22.11 | 100 |
| 2023-06-22 | 22.59 | $22.51 | 100 |
| 2023-06-21 | 22.56 | $22.59 | 130 |
| 2023-06-20 | 22.52 | $22.77 | 100 |
| 2023-06-16 | 22.45 | $23.06 | 100 |
| 2023-06-15 | 22.35 | $23.55 | 105 |
| 2023-06-14 | 22.19 | $23.35 | 100 |
| 2023-06-13 | 22.03 | $23.14 | 900 |
| 2023-06-12 | 21.88 | $22.75 | 100 |
| 2023-06-09 | 21.77 | $22.34 | 100 |
| 2023-06-08 | 21.68 | $22.33 | 100 |
| 2023-06-07 | 21.59 | $22.09 | 220 |
| 2023-06-06 | 21.51 | $22.15 | 208 |
| 2023-06-05 | 21.43 | $21.92 | 2600 |
| 2023-06-02 | 21.36 | $22.09 | 100 |
| 2023-06-01 | 21.26 | $21.75 | 49401 |
| 2023-05-31 | 21.19 | $21.45 | — |
| 2023-05-30 | 21.14 | $21.69 | — |
| 2023-05-26 | 21.07 | $21.60 | 100 |
| 2023-05-25 | 21.00 | $21.14 | 100 |
| 2023-05-24 | 20.97 | $20.86 | 100 |
| 2023-05-23 | 20.97 | $21.15 | 210 |
| 2023-05-22 | 20.93 | $21.47 | 810 |
| 2023-05-19 | 20.86 | $21.35 | — |
| 2023-05-18 | 20.80 | $21.26 | 2200 |
| 2023-05-17 | 20.75 | $21.07 | 224 |
| 2023-05-16 | 20.71 | $20.83 | — |
| 2023-05-15 | 20.70 | $20.99 | 100 |
| 2023-05-12 | 20.67 | $20.82 | 100 |
| 2023-05-11 | 20.66 | $20.80 | 100 |
| 2023-05-10 | 20.65 | $20.83 | 100 |
| 2023-05-09 | 20.64 | $20.69 | 200 |
| 2023-05-08 | 20.64 | $20.81 | 610 |
| 2023-05-05 | 20.63 | $20.78 | 100 |
| 2023-05-04 | 20.62 | $20.38 | 500 |
| 2023-05-03 | 20.65 | $20.44 | 100 |
| 2023-05-02 | 20.68 | $20.45 | 100 |
| 2023-05-01 | 20.71 | $20.66 | 2700 |
| 2023-04-28 | 20.72 | $20.63 | 147 |
| 2023-04-27 | 20.74 | $20.55 | 100 |
| 2023-04-26 | 20.77 | $20.25 | 100 |
| 2023-04-25 | 20.83 | $20.37 | 300 |
| 2023-04-24 | 20.88 | $20.76 | 131 |
| 2023-04-21 | 20.88 | $20.75 | 700 |
| 2023-04-20 | 20.89 | $20.76 | 606 |
| 2023-04-19 | 20.89 | $21.00 | 1502 |
| 2023-04-18 | 20.87 | $21.15 | 100 |
| 2023-04-17 | 20.83 | $21.10 | 339 |
| 2023-04-14 | 20.79 | $20.94 | 1002 |
| 2023-04-13 | 20.76 | $20.97 | 302 |
| 2023-04-12 | 20.72 | $20.70 | 100 |
| 2023-04-11 | 20.71 | $20.74 | 100 |
| 2023-04-10 | 20.68 | $20.62 | 2400 |
| 2023-04-06 | 20.67 | $20.64 | 5700 |
| 2023-04-05 | 20.66 | $20.67 | — |
| 2023-04-04 | 20.64 | $21.05 | 211 |
| 2023-04-03 | 20.59 | $21.23 | 128519 |
| 2023-03-31 | 20.51 | $21.32 | — |
| 2023-03-30 | 20.43 | $21.12 | 100 |
| 2023-03-29 | 20.36 | $20.78 | 100 |
| 2023-03-28 | 20.32 | $20.39 | 608 |
| 2023-03-27 | 20.32 | $20.35 | 208 |
| 2023-03-24 | 20.33 | $20.32 | 607 |
| 2023-03-23 | 20.33 | $20.53 | 100 |
| 2023-03-22 | 20.31 | $20.36 | 221 |
| 2023-03-21 | 20.31 | $20.45 | 202 |
| 2023-03-20 | 20.31 | $20.10 | 200 |
| 2023-03-17 | 20.33 | $19.89 | 100 |
| 2023-03-16 | 20.38 | $20.22 | — |
| 2023-03-15 | 20.41 | $19.87 | 1800 |
| 2023-03-14 | 20.47 | $20.40 | 432 |
| 2023-03-13 | 20.48 | $20.07 | 4 |
| 2023-03-10 | 20.53 | $20.18 | 100 |
| 2023-03-09 | 20.57 | $20.46 | 834 |
| 2023-03-08 | 20.58 | $20.73 | 217 |
| 2023-03-07 | 20.57 | $20.61 | — |
| 2023-03-06 | 20.58 | $20.95 | 300 |
| 2023-03-03 | 20.55 | $20.96 | 100 |
| 2023-03-02 | 20.52 | $20.50 | 400 |
| 2023-03-01 | 20.53 | $20.47 | 100 |
| 2023-02-28 | 20.56 | $20.26 | 100 |
| 2023-02-27 | 20.60 | $20.33 | 100 |
| 2023-02-24 | 20.63 | $20.05 | 502 |
| 2023-02-23 | 20.70 | $20.48 | 512 |
| 2023-02-22 | 20.72 | $20.20 | 100 |
| 2023-02-21 | 20.76 | $20.29 | 639 |
| 2023-02-17 | 20.80 | $20.73 | 605 |
| 2023-02-16 | 20.80 | $20.80 | 300 |
| 2023-02-15 | 20.78 | $21.03 | 346 |
| 2023-02-14 | 20.73 | $20.92 | — |
| 2023-02-13 | 20.69 | $20.80 | 100 |
| 2023-02-10 | 20.65 | $20.58 | 322 |
| 2023-02-09 | 20.63 | $20.80 | 510 |
| 2023-02-08 | 20.59 | $20.75 | — |
| 2023-02-07 | 20.54 | $20.98 | 230 |
| 2023-02-06 | 20.47 | $20.78 | 1100 |
| 2023-02-03 | 20.40 | $21.03 | 800 |
| 2023-02-02 | 20.30 | $21.35 | 400 |
| 2023-02-01 | 20.16 | $21.07 | 100 |
| 2023-01-31 | 20.03 | $20.55 | 202 |
| 2023-01-30 | 19.94 | $20.25 | 823 |
| 2023-01-27 | 19.87 | $20.58 | 100 |
| 2023-01-26 | 19.75 | $20.41 | 300 |
| 2023-01-25 | 19.64 | $20.16 | 102 |
| 2023-01-24 | 19.55 | $20.20 | 100 |
| 2023-01-23 | 19.44 | $20.23 | 21 |
| 2023-01-20 | 19.33 | $19.81 | 501 |
| 2023-01-19 | 19.25 | $19.49 | 1610 |
| 2023-01-18 | 19.20 | $19.78 | 100 |
| 2023-01-17 | 19.11 | $19.93 | 601 |
| 2023-01-13 | 19.01 | $19.91 | 300 |
| 2023-01-12 | 18.91 | $19.93 | 1100 |
| 2023-01-11 | 18.80 | $19.64 | 738 |
| 2023-01-10 | 18.73 | $19.36 | 100 |
| 2023-01-09 | 18.68 | $19.20 | — |
| 2023-01-06 | 18.65 | $18.99 | 313 |
| 2023-01-05 | 18.64 | $18.54 | 1101 |
| 2023-01-04 | 18.68 | $18.76 | 632 |
| 2023-01-03 | 18.70 | $18.38 | 602 |
| 2022-12-30 | 18.76 | $18.33 | 2924 |
| 2022-12-29 | 18.84 | $18.43 | 205 |
| 2022-12-28 | 18.91 | $18.01 | 600 |
| 2022-12-27 | 19.04 | $18.31 | 200 |
| 2022-12-23 | 19.13 | $18.45 | 317 |
| 2022-12-22 | 19.22 | $18.47 | 1000 |
| 2022-12-21 | 19.31 | $18.80 | 2026 |
| 2022-12-20 | 19.38 | $18.65 | 103 |
| 2022-12-19 | 19.45 | $18.73 | 504 |
| 2022-12-16 | 19.53 | $18.91 | 337 |
| 2022-12-15 | 19.59 | $19.23 | 241 |
| 2022-12-14 | 19.62 | $19.81 | 100 |
| 2022-12-13 | 19.59 | $19.90 | — |
| 2022-12-12 | 19.55 | $19.64 | 320 |
| 2022-12-09 | 19.54 | $19.47 | 101 |
| 2022-12-08 | 19.54 | $19.54 | 300 |
| 2022-12-07 | 19.53 | $19.38 | 206 |
| 2022-12-06 | 19.52 | $19.42 | 300 |
| 2022-12-05 | 19.51 | $19.72 | 100 |
| 2022-12-02 | 19.46 | $20.01 | 200 |
| 2022-12-01 | 19.36 | $19.97 | 604 |
| 2022-11-30 | 19.26 | $19.97 | 230 |
| 2022-11-29 | 19.15 | $19.22 | 226 |
| 2022-11-28 | 19.10 | $19.20 | 509 |
| 2022-11-25 | 19.04 | $19.56 | 220 |
| 2022-11-23 | 18.94 | $19.54 | 100 |
| 2022-11-22 | 18.84 | $19.40 | 500 |
| 2022-11-21 | 18.74 | $19.09 | 400 |
| 2022-11-18 | 18.65 | $19.35 | 201 |
| 2022-11-17 | 18.54 | $19.32 | 300 |
| 2022-11-16 | 18.41 | $19.25 | 700 |
| 2022-11-15 | 18.28 | $19.56 | 300 |
| 2022-11-14 | 18.11 | $19.42 | 100 |
| 2022-11-11 | 17.93 | $19.51 | 100 |
| 2022-11-10 | 17.74 | $19.11 | 100 |
| 2022-11-09 | 17.57 | $17.84 | 100 |
| 2022-11-08 | 17.51 | $18.26 | 305 |
| 2022-11-07 | 17.41 | $17.99 | 102 |
| 2022-11-04 | 17.32 | $17.84 | 506 |
| 2022-11-03 | 17.25 | $17.24 | 202 |
| 2022-11-02 | 17.23 | $17.33 | 100 |
| 2022-11-01 | 17.20 | $17.64 | 128 |
| 2022-10-31 | 17.15 | $17.54 | 304 |
| 2022-10-28 | 17.10 | $17.74 | 300 |
| 2022-10-27 | 17.03 | $17.44 | 100 |
| 2022-10-26 | 16.98 | $17.66 | — |
| 2022-10-25 | 16.91 | $17.52 | 100 |
| 2022-10-24 | 16.86 | $17.10 | — |
| 2022-10-21 | 16.84 | $17.08 | 402 |
| 2022-10-20 | 16.83 | $16.69 | 306 |
| 2022-10-19 | 16.86 | $16.80 | 330 |
| 2022-10-18 | 16.88 | $17.05 | 403 |
| 2022-10-17 | 16.89 | $16.84 | 522 |
| 2022-10-14 | 16.93 | $16.34 | 411 |
| 2022-10-13 | 17.03 | $16.76 | 518 |
| 2022-10-12 | 17.09 | $16.38 | 400 |
| 2022-10-11 | 17.21 | $16.42 | 100 |
| 2022-10-10 | 17.33 | $16.57 | 332 |
| 2022-10-07 | 17.45 | $16.73 | 100 |
| 2022-10-06 | 17.57 | $17.31 | 100 |
| 2022-10-05 | 17.65 | $17.51 | 420 |
| 2022-10-04 | 17.71 | $17.79 | 1300 |
| 2022-10-03 | 17.75 | $17.04 | 100 |
| 2022-09-30 | 17.87 | $16.64 | 400 |
| 2022-09-29 | 18.04 | $16.82 | 707 |
| 2022-09-28 | 18.20 | $17.46 | — |
| 2022-09-27 | 18.31 | $17.13 | 200 |
| 2022-09-26 | 18.47 | $17.20 | 315 |
| 2022-09-23 | 18.63 | $17.36 | 820 |
| 2022-09-22 | 18.78 | $17.90 | 411 |
| 2022-09-21 | 18.90 | $18.18 | 400 |
| 2022-09-20 | 18.99 | $18.42 | 102 |
| 2022-09-19 | 19.07 | $18.72 | 207 |
| 2022-09-16 | 19.13 | $18.55 | 1801 |
| 2022-09-15 | 19.22 | $18.85 | 100 |
| 2022-09-14 | 19.28 | $19.11 | 600 |
| 2022-09-13 | 19.33 | $18.95 | 2817 |
| 2022-09-12 | 19.41 | $19.75 | 3501 |
| 2022-09-09 | 19.42 | $19.41 | 100 |
| 2022-09-08 | 19.47 | $19.02 | — |
| 2022-09-07 | 19.56 | $19.11 | 100 |
| 2022-09-06 | 19.65 | $18.61 | 100 |
| 2022-09-02 | 19.80 | $18.68 | 517 |
| 2022-09-01 | 19.95 | $18.97 | 400 |
| 2022-08-31 | 20.08 | $19.26 | 100 |
| 2022-08-30 | 20.19 | $19.35 | 102 |
| 2022-08-29 | 20.30 | $19.49 | 121 |
| 2022-08-26 | 20.40 | $19.55 | 200 |
| 2022-08-25 | 20.49 | $20.21 | 400 |
| 2022-08-24 | 20.53 | $19.90 | 303 |
| 2022-08-23 | 20.59 | $19.82 | 100 |
| 2022-08-22 | 20.65 | $19.78 | 400 |
| 2022-08-19 | 20.72 | $20.38 | 200 |
| 2022-08-18 | 20.73 | $20.80 | 117 |
| 2022-08-17 | 20.68 | $20.83 | 100 |
| 2022-08-16 | 20.63 | $21.11 | 100 |
| 2022-08-15 | 20.55 | $21.19 | 100 |
| 2022-08-12 | 20.44 | $21.23 | 149 |
| 2022-08-11 | 20.32 | $20.97 | 200 |
| 2022-08-10 | 20.21 | $21.01 | — |
| 2022-08-09 | 20.09 | $20.26 | 102 |
| 2022-08-08 | 20.02 | $20.51 | 127 |
| 2022-08-05 | 19.93 | $20.57 | 300 |
| 2022-08-04 | 19.82 | $20.69 | 100 |
| 2022-08-03 | 19.69 | $20.61 | 300 |
| 2022-08-02 | 19.55 | $20.39 | 101 |
| 2022-08-01 | 19.43 | $20.48 | 341 |
| 2022-07-29 | 19.29 | $20.41 | 100 |
| 2022-07-28 | 19.14 | $20.15 | — |
| 2022-07-27 | 19.01 | $19.70 | — |
| 2022-07-26 | 18.93 | $19.06 | 401 |
| 2022-07-25 | 18.90 | $19.38 | 100 |
| 2022-07-22 | 18.85 | $19.33 | 101 |
| 2022-07-21 | 18.79 | $19.60 | 100 |
| 2022-07-20 | 18.71 | $19.35 | — |
| 2022-07-19 | 18.65 | $19.31 | 100 |
| 2022-07-18 | 18.59 | $18.70 | 100 |
| 2022-07-15 | 18.59 | $18.56 | 230 |
| 2022-07-14 | 18.60 | $18.35 | 100 |
| 2022-07-13 | 18.64 | $18.43 | 100 |
| 2022-07-12 | 18.68 | $18.39 | — |
| 2022-07-11 | 18.72 | $18.42 | 1035 |
| 2022-07-08 | 18.77 | $18.98 | 100 |
| 2022-07-07 | 18.78 | $18.80 | 200 |
| 2022-07-06 | 18.81 | $18.20 | 206 |
| 2022-07-05 | 18.92 | $18.23 | 427 |
| 2022-07-01 | 19.04 | $18.45 | 238 |
| 2022-06-30 | 19.15 | $18.43 | 102 |
| 2022-06-29 | 19.27 | $18.69 | 200 |
| 2022-06-28 | 19.38 | $19.00 | 400 |
| 2022-06-27 | 19.47 | $19.28 | 209 |
| 2022-06-24 | 19.54 | $19.36 | 1103 |
| 2022-06-23 | 19.61 | $18.85 | 1701 |
| 2022-06-22 | 19.73 | $18.91 | 305 |
| 2022-06-21 | 19.85 | $19.10 | 301 |
| 2022-06-17 | 19.95 | $18.60 | 600 |
| 2022-06-16 | 20.11 | $18.59 | 100 |
| 2022-06-15 | 20.28 | $19.37 | 205 |
| 2022-06-14 | 20.38 | $18.91 | 400 |
| 2022-06-13 | 20.53 | $18.96 | 206 |
| 2022-06-10 | 20.67 | $19.89 | 107 |
| 2022-06-09 | 20.72 | $20.41 | 100 |
| 2022-06-08 | 20.72 | $20.96 | 401 |
| 2022-06-07 | 20.66 | $21.28 | 201 |
| 2022-06-06 | 20.57 | $21.19 | 100 |
| 2022-06-03 | 20.47 | $21.00 | 200 |
| 2022-06-02 | 20.39 | $21.45 | 400 |
| 2022-06-01 | 20.27 | $20.87 | 300 |
| 2022-05-31 | 20.21 | $20.97 | 200 |
| 2022-05-27 | 20.13 | $21.01 | 100 |
| 2022-05-26 | 20.04 | $20.60 | 100 |
| 2022-05-25 | 20.00 | $20.10 | 202 |
| 2022-05-24 | 20.00 | $19.97 | 300 |
| 2022-05-23 | 20.02 | $20.26 | 319 |
| 2022-05-20 | 20.01 | $19.98 | 103 |
| 2022-05-19 | 20.04 | $19.95 | 100 |
| 2022-05-18 | 20.07 | $19.76 | — |
| 2022-05-17 | 20.14 | $20.40 | 101 |
| 2022-05-16 | 20.15 | $19.76 | 100 |
| 2022-05-13 | 20.22 | $19.88 | 400 |
| 2022-05-12 | 20.30 | $19.30 | 3719 |
| 2022-05-11 | 20.44 | $19.35 | 100 |
| 2022-05-10 | 20.59 | $19.63 | 100 |
| 2022-05-09 | 20.71 | $19.57 | 100 |
| 2022-05-06 | 20.86 | $20.32 | 100 |
| 2022-05-05 | 20.94 | $20.45 | 1 |
| 2022-05-04 | 21.02 | $21.30 | — |
| 2022-05-03 | 21.02 | $20.72 | 414 |
| 2022-05-02 | 21.09 | $20.54 | 604 |
| 2022-04-29 | 21.19 | $20.43 | 101 |
| 2022-04-28 | 21.31 | $20.80 | 200 |
| 2022-04-27 | 21.41 | $20.41 | 600 |
| 2022-04-26 | 21.56 | $20.28 | 2839 |
| 2022-04-25 | 21.74 | $21.07 | — |
| 2022-04-22 | 21.85 | $21.07 | 143 |
| 2022-04-21 | 21.97 | $21.51 | 137 |
| 2022-04-20 | 22.05 | $21.84 | — |
| 2022-04-19 | 22.11 | $21.81 | — |
| 2022-04-18 | 22.18 | $21.40 | 100 |
| 2022-04-14 | 22.29 | $21.45 | 100 |
| 2022-04-13 | 22.40 | $21.68 | 100 |
| 2022-04-12 | 22.50 | $21.35 | — |
| 2022-04-11 | 22.63 | $21.44 | 100 |
| 2022-04-08 | 22.75 | $21.82 | 100 |
| 2022-04-07 | 22.84 | $22.03 | 204 |
| 2022-04-06 | 22.90 | $22.15 | 2806 |
| 2022-04-05 | 22.95 | $22.66 | 100 |
| 2022-04-04 | 22.95 | $23.20 | — |
| 2022-04-01 | 22.88 | $23.13 | 547 |
| 2022-03-31 | 22.82 | $23.04 | 200 |
| 2022-03-30 | 22.76 | $23.45 | 221 |
| 2022-03-29 | 22.65 | $23.67 | 1201 |
| 2022-03-28 | 22.52 | $23.10 | 509 |
| 2022-03-25 | 22.45 | $22.93 | 107 |
| 2022-03-24 | 22.39 | $23.09 | 310 |
| 2022-03-23 | 22.32 | $22.76 | 600 |
| 2022-03-22 | 22.27 | $23.08 | 301 |
| 2022-03-21 | 22.19 | $22.73 | 100 |
| 2022-03-18 | 22.15 | $22.93 | 2739 |
| 2022-03-17 | 22.10 | $22.73 | 1508 |
| 2022-03-16 | 22.07 | $22.70 | 700 |
| 2022-03-15 | 22.05 | $21.81 | 2618 |
| 2022-03-14 | 22.12 | $21.39 | 120 |
| 2022-03-11 | 22.24 | $21.47 | 300 |
| 2022-03-10 | 22.37 | $21.74 | 3200 |
| 2022-03-09 | 22.48 | $22.14 | 100 |
| 2022-03-08 | 22.56 | $21.33 | 215 |
| 2022-03-07 | 22.73 | $21.03 | — |
| 2022-03-04 | 22.94 | $21.68 | 100 |
| 2022-03-03 | 23.10 | $22.29 | 201 |
| 2022-03-02 | 23.21 | $22.71 | 105 |
| 2022-03-01 | 23.28 | $22.47 | 3300 |
| 2022-02-28 | 23.39 | $23.16 | 401 |
| 2022-02-25 | 23.43 | $23.21 | — |
| 2022-02-24 | 23.46 | $22.67 | 100 |
| 2022-02-23 | 23.55 | $22.56 | 112 |
| 2022-02-22 | 23.66 | $22.86 | 100 |
| 2022-02-18 | 23.74 | $23.35 | 201 |
| 2022-02-17 | 23.78 | $23.68 | 400 |
| 2022-02-16 | 23.79 | $24.11 | 200 |
| 2022-02-15 | 23.77 | $24.05 | 106 |
| 2022-02-14 | 23.76 | $23.28 | 100 |
| 2022-02-11 | 23.83 | $23.40 | 205 |
| 2022-02-10 | 23.90 | $23.96 | 316 |
| 2022-02-09 | 23.93 | $24.35 | 300 |
| 2022-02-08 | 23.92 | $23.73 | 322 |
| 2022-02-07 | 23.98 | $23.53 | 302 |
| 2022-02-04 | 24.08 | $23.66 | 203 |
| 2022-02-03 | 24.17 | $23.75 | 1300 |
| 2022-02-02 | 24.26 | $24.30 | 1400 |
| 2022-02-01 | 24.30 | $24.11 | 230 |
| 2022-01-31 | 24.38 | $23.89 | 100 |
| 2022-01-28 | 24.48 | $23.17 | 300 |
| 2022-01-27 | 24.67 | $23.12 | 100 |
| 2022-01-26 | 24.87 | $23.51 | 400 |
| 2022-01-25 | 25.05 | $23.58 | 3701 |
| 2022-01-24 | 25.23 | $23.96 | 1300 |
| 2022-01-21 | 25.38 | $24.17 | 318 |
| 2022-01-20 | 25.52 | $24.67 | 120 |
| 2022-01-19 | 25.61 | $24.88 | 400 |
| 2022-01-18 | 25.67 | $25.12 | 100 |
| 2022-01-14 | 25.72 | $25.73 | 413 |
| 2022-01-13 | 25.70 | $25.77 | 121 |
| 2022-01-12 | 25.68 | $25.90 | 500 |
| 2022-01-11 | 25.64 | $25.60 | 100 |
| 2022-01-10 | 25.63 | $25.37 | 1200 |
| 2022-01-07 | 25.64 | $25.64 | 304 |
| 2022-01-06 | 25.63 | $25.70 | 142 |
| 2022-01-05 | 25.61 | $25.85 | 100 |
| 2022-01-04 | 25.58 | $26.22 | 410 |
| 2022-01-03 | 25.51 | $26.15 | 314 |
| 2021-12-31 | 25.44 | $25.72 | 100 |
| 2021-12-30 | 25.41 | $25.74 | 500 |
| 2021-12-29 | 25.38 | $25.70 | 100 |
| 2021-12-28 | 25.35 | $25.74 | 146 |
| 2021-12-27 | 25.32 | $25.75 | 223 |
| 2021-12-23 | 25.28 | $25.52 | 200 |
| 2021-12-22 | 25.27 | $25.22 | 405 |
| 2021-12-21 | 25.29 | $25.01 | 234 |
| 2021-12-20 | 25.34 | $24.57 | 100 |
| 2021-12-17 | 25.44 | $24.85 | 1932 |
| 2021-12-16 | 25.51 | $25.20 | 1119 |
| 2021-12-15 | 25.56 | $25.40 | 112 |
| 2021-12-14 | 25.60 | $24.92 | 710 |
| 2021-12-13 | 25.69 | $25.31 | 800 |
| 2021-12-10 | 25.74 | $25.73 | 200 |
| 2021-12-09 | 25.76 | $25.62 | 100 |
| 2021-12-08 | 25.79 | $26.11 | 710 |
| 2021-12-07 | 25.78 | $26.05 | 600 |
| 2021-12-06 | 25.77 | $25.40 | 527 |
| 2021-12-03 | 25.83 | $25.07 | 119 |
| 2021-12-02 | 25.93 | $25.50 | 800 |
| 2021-12-01 | 25.99 | $25.27 | 228 |
| 2021-11-30 | 26.08 | $25.49 | 600 |
| 2021-11-29 | 26.15 | $25.73 | 905 |
| 2021-11-26 | 26.20 | $25.36 | 113 |
| 2021-11-24 | 26.28 | $26.07 | 300 |
| 2021-11-23 | 26.30 | $26.15 | 1134 |
| 2021-11-22 | 26.30 | $26.31 | 100 |
| 2021-11-19 | 26.29 | $26.41 | 324 |
| 2021-11-18 | 26.26 | $26.41 | 1016 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.99
2025-04-09
Close Price
$20.33
Vol: 26100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.41
Average
21.90
Maximum
26.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 21.99 | $20.33 | 26100 |
| 2025-04-08 | 22.41 | $23.97 | 100 |
| 2025-04-07 | 22.13 | $20.27 | 100 |
| 2025-04-04 | 22.59 | $20.67 | 100 |
| 2025-04-03 | 23.05 | $22.12 | 100 |
| 2025-04-02 | 23.27 | $22.94 | 100 |
| 2025-04-01 | 23.36 | $22.82 | 100 |
| 2025-03-31 | 23.49 | $22.84 | 100 |
| 2025-03-28 | 23.63 | $22.99 | 100 |
| 2025-03-27 | 23.77 | $23.45 | 100 |
| 2025-03-26 | 23.83 | $23.59 | 100 |
| 2025-03-25 | 23.87 | $23.97 | 108 |
| 2025-03-24 | 23.84 | $23.93 | 113 |
| 2025-03-21 | 23.81 | $23.65 | 100 |
| 2025-03-20 | 23.84 | $23.93 | 100 |
| 2025-03-19 | 23.80 | $24.14 | — |
| 2025-03-18 | 23.72 | $24.00 | — |
| 2025-03-17 | 23.66 | $24.00 | 100 |
| 2025-03-14 | 23.58 | $23.70 | 100 |
| 2025-03-13 | 23.55 | $23.28 | 100 |
| 2025-03-12 | 23.61 | $23.48 | 326 |
| 2025-03-11 | 23.64 | $23.36 | 100 |
| 2025-03-10 | 23.69 | $23.29 | — |
| 2025-03-07 | 23.77 | $23.87 | 100 |
| 2025-03-06 | 23.74 | $23.54 | — |
| 2025-03-05 | 23.77 | $23.70 | 100 |
| 2025-03-04 | 23.78 | $23.12 | 100 |
| 2025-03-03 | 23.90 | $23.27 | 100 |
| 2025-02-28 | 24.01 | $23.56 | 100 |
| 2025-02-27 | 24.08 | $23.65 | 100 |
| 2025-02-26 | 24.14 | $24.10 | 100 |
| 2025-02-25 | 24.11 | $24.01 | 100 |
| 2025-02-24 | 24.10 | $24.03 | 100 |
| 2025-02-21 | 24.07 | $24.23 | 423 |
| 2025-02-20 | 24.00 | $24.54 | 100 |
| 2025-02-19 | 23.85 | $24.32 | 100 |
| 2025-02-18 | 23.72 | $24.32 | 100 |
| 2025-02-14 | 23.57 | $24.08 | 200 |
| 2025-02-13 | 23.44 | $23.88 | — |
| 2025-02-12 | 23.33 | $23.50 | 100 |
| 2025-02-11 | 23.29 | $23.37 | — |
| 2025-02-10 | 23.26 | $23.38 | 100 |
| 2025-02-07 | 23.23 | $23.25 | — |
| 2025-02-06 | 23.23 | $23.44 | — |
| 2025-02-05 | 23.18 | $23.26 | — |
| 2025-02-04 | 23.16 | $23.19 | 100 |
| 2025-02-03 | 23.15 | $22.77 | 100 |
| 2025-01-31 | 23.22 | $23.24 | — |
| 2025-01-30 | 23.22 | $23.40 | — |
| 2025-01-29 | 23.17 | $23.12 | 425 |
| 2025-01-28 | 23.18 | $23.04 | 100 |
| 2025-01-27 | 23.20 | $23.22 | 100 |
| 2025-01-24 | 23.20 | $23.60 | 100 |
| 2025-01-23 | 23.10 | $23.58 | — |
| 2025-01-22 | 23.00 | $23.43 | 100 |
| 2025-01-21 | 22.92 | $23.47 | 120 |
| 2025-01-17 | 22.81 | $23.14 | 800 |
| 2025-01-16 | 22.76 | $22.86 | 100 |
| 2025-01-15 | 22.76 | $22.94 | — |
| 2025-01-14 | 22.74 | $22.55 | 100 |
| 2025-01-13 | 22.80 | $22.36 | 100 |
| 2025-01-10 | 22.91 | $22.44 | 100 |
| 2025-01-08 | 23.03 | $22.95 | — |
| 2025-01-07 | 23.05 | $23.21 | 100 |
| 2025-01-06 | 23.03 | $23.30 | 100 |
| 2025-01-03 | 22.98 | $23.03 | 100 |
| 2025-01-02 | 22.99 | $22.71 | 100 |
| 2024-12-31 | 23.06 | $22.81 | — |
| 2024-12-30 | 23.12 | $22.95 | 103 |
| 2024-12-27 | 23.17 | $23.19 | 100 |
| 2024-12-26 | 23.17 | $23.36 | 100 |
| 2024-12-24 | 23.14 | $23.21 | 100 |
| 2024-12-23 | 23.13 | $23.06 | 100 |
| 2024-12-20 | 23.16 | $22.85 | 100 |
| 2024-12-19 | 23.23 | $22.74 | 100 |
| 2024-12-18 | 23.34 | $22.86 | 110 |
| 2024-12-17 | 23.44 | $23.51 | — |
| 2024-12-16 | 23.42 | $23.48 | 100 |
| 2024-12-13 | 23.41 | $23.48 | 100 |
| 2024-12-12 | 23.39 | $23.48 | — |
| 2024-12-11 | 23.36 | $23.62 | 400 |
| 2024-12-10 | 23.31 | $23.45 | 100 |
| 2024-12-09 | 23.28 | $23.64 | 300 |
| 2024-12-06 | 23.21 | $23.52 | 100 |
| 2024-12-05 | 23.15 | $23.38 | 100 |
| 2024-12-04 | 23.11 | $23.41 | 100 |
| 2024-12-03 | 23.05 | $23.36 | 100 |
| 2024-12-02 | 23.01 | $23.44 | 100 |
| 2024-11-29 | 22.93 | $23.23 | 203 |
| 2024-11-27 | 22.90 | $22.94 | 100 |
| 2024-11-26 | 22.91 | $22.95 | 100 |
| 2024-11-25 | 22.93 | $23.15 | 419 |
| 2024-11-22 | 22.92 | $22.95 | 100 |
| 2024-11-21 | 22.94 | $22.79 | 125 |
| 2024-11-20 | 23.00 | $22.82 | 100 |
| 2024-11-19 | 23.07 | $23.02 | 100 |
| 2024-11-18 | 23.11 | $23.06 | 100 |
| 2024-11-15 | 23.15 | $22.86 | 100 |
| 2024-11-14 | 23.23 | $22.92 | 317 |
| 2024-11-13 | 23.32 | $22.92 | 100 |
| 2024-11-12 | 23.43 | $23.13 | 100 |
| 2024-11-11 | 23.51 | $23.60 | 100 |
| 2024-11-08 | 23.50 | $23.53 | 100 |
| 2024-11-07 | 23.50 | $23.72 | 100 |
| 2024-11-06 | 23.47 | $23.28 | 100 |
| 2024-11-05 | 23.53 | $23.61 | 100 |
| 2024-11-04 | 23.52 | $23.31 | 100 |
| 2024-11-01 | 23.58 | $23.28 | 100 |
| 2024-10-31 | 23.66 | $23.20 | 100 |
| 2024-10-30 | 23.76 | $23.56 | 332 |
| 2024-10-29 | 23.81 | $23.84 | 100 |
| 2024-10-28 | 23.80 | $23.99 | 100 |
| 2024-10-25 | 23.76 | $23.76 | 100 |
| 2024-10-24 | 23.77 | $23.64 | 100 |
| 2024-10-23 | 23.80 | $23.39 | 100 |
| 2024-10-22 | 23.89 | $23.51 | 100 |
| 2024-10-21 | 23.97 | $23.68 | 100 |
| 2024-10-18 | 24.02 | $23.85 | 100 |
| 2024-10-17 | 24.05 | $23.66 | — |
| 2024-10-16 | 24.12 | $23.70 | 100 |
| 2024-10-15 | 24.19 | $23.61 | 115 |
| 2024-10-14 | 24.29 | $24.07 | — |
| 2024-10-11 | 24.31 | $24.07 | — |
| 2024-10-10 | 24.33 | $23.97 | 100 |
| 2024-10-09 | 24.38 | $24.17 | 100 |
| 2024-10-08 | 24.38 | $24.14 | 100 |
| 2024-10-07 | 24.40 | $24.16 | 100 |
| 2024-10-04 | 24.41 | $24.27 | 100 |
| 2024-10-03 | 24.39 | $24.07 | 407 |
| 2024-10-02 | 24.41 | $24.33 | 400 |
| 2024-10-01 | 24.38 | $24.41 | 100 |
| 2024-09-30 | 24.33 | $24.59 | 11900 |
| 2024-09-27 | 24.22 | $24.83 | 1804 |
| 2024-09-26 | 24.05 | $24.76 | 100 |
| 2024-09-25 | 23.86 | $24.24 | 100 |
| 2024-09-24 | 23.75 | $24.31 | 400 |
| 2024-09-23 | 23.60 | $24.02 | 3000 |
| 2024-09-20 | 23.49 | $23.78 | 100 |
| 2024-09-19 | 23.42 | $24.01 | 4933 |
| 2024-09-18 | 23.28 | $23.51 | 400 |
| 2024-09-17 | 23.22 | $23.54 | 100 |
| 2024-09-16 | 23.15 | $23.45 | 400 |
| 2024-09-13 | 23.08 | $23.41 | 347 |
| 2024-09-12 | 23.02 | $23.20 | 10142 |
| 2024-09-11 | 22.99 | $23.10 | 400 |
| 2024-09-10 | 22.97 | $22.67 | 329 |
| 2024-09-09 | 23.04 | $22.73 | 400 |
| 2024-09-06 | 23.12 | $22.46 | 100 |
| 2024-09-05 | 23.26 | $23.10 | 100 |
| 2024-09-04 | 23.28 | $23.02 | 100 |
| 2024-09-03 | 23.33 | $23.00 | 100 |
| 2024-08-30 | 23.39 | $23.76 | 100 |
| 2024-08-29 | 23.30 | $23.46 | 905 |
| 2024-08-28 | 23.26 | $23.43 | 100 |
| 2024-08-27 | 23.22 | $23.64 | 100 |
| 2024-08-26 | 23.12 | $23.57 | 100 |
| 2024-08-23 | 23.03 | $23.77 | 100 |
| 2024-08-22 | 22.88 | $23.22 | 100 |
| 2024-08-21 | 22.82 | $23.60 | 100 |
| 2024-08-20 | 22.67 | $23.37 | 100 |
| 2024-08-19 | 22.54 | $23.50 | 100 |
| 2024-08-16 | 22.38 | $23.14 | — |
| 2024-08-15 | 22.26 | $22.96 | 100 |
| 2024-08-14 | 22.16 | $22.56 | 100 |
| 2024-08-13 | 22.14 | $22.61 | 100 |
| 2024-08-12 | 22.10 | $22.07 | 100 |
| 2024-08-09 | 22.18 | $22.10 | 100 |
| 2024-08-08 | 22.27 | $22.09 | 100 |
| 2024-08-07 | 22.37 | $21.63 | 100 |
| 2024-08-06 | 22.59 | $21.70 | 100 |
| 2024-08-05 | 22.84 | $21.53 | 100 |
| 2024-08-02 | 23.16 | $22.19 | 100 |
| 2024-08-01 | 23.40 | $22.83 | 100 |
| 2024-07-31 | 23.54 | $23.61 | 100 |
| 2024-07-30 | 23.54 | $23.07 | 100 |
| 2024-07-29 | 23.66 | $23.23 | 100 |
| 2024-07-26 | 23.76 | $23.25 | 100 |
| 2024-07-25 | 23.88 | $23.03 | 111 |
| 2024-07-24 | 24.05 | $23.30 | 100 |
| 2024-07-23 | 24.21 | $23.87 | 100 |
| 2024-07-22 | 24.26 | $24.11 | 100 |
| 2024-07-19 | 24.27 | $23.72 | 100 |
| 2024-07-18 | 24.37 | $24.02 | 138 |
| 2024-07-17 | 24.41 | $24.23 | 100 |
| 2024-07-16 | 24.42 | $24.70 | 100 |
| 2024-07-15 | 24.33 | $24.53 | 100 |
| 2024-07-12 | 24.25 | $24.83 | 100 |
| 2024-07-11 | 24.10 | $24.53 | — |
| 2024-07-10 | 23.99 | $24.61 | 100 |
| 2024-07-09 | 23.84 | $24.18 | 100 |
| 2024-07-08 | 23.76 | $24.19 | 100 |
| 2024-07-05 | 23.67 | $24.10 | 100 |
| 2024-07-03 | 23.57 | $23.94 | 100 |
| 2024-07-02 | 23.50 | $23.55 | 100 |
| 2024-07-01 | 23.50 | $23.41 | 100 |
| 2024-06-28 | 23.52 | $23.30 | 400 |
| 2024-06-27 | 23.57 | $23.36 | 319 |
| 2024-06-26 | 23.62 | $23.39 | 122 |
| 2024-06-25 | 23.68 | $23.45 | 100 |
| 2024-06-24 | 23.72 | $23.35 | 100 |
| 2024-06-21 | 23.80 | $23.30 | 100 |
| 2024-06-20 | 23.90 | $23.65 | 1101 |
| 2024-06-18 | 23.93 | $23.67 | 100 |
| 2024-06-17 | 23.97 | $23.63 | 100 |
| 2024-06-14 | 24.03 | $23.56 | 100 |
| 2024-06-13 | 24.10 | $23.87 | 427 |
| 2024-06-12 | 24.13 | $24.13 | 100 |
| 2024-06-11 | 24.10 | $23.81 | 100 |
| 2024-06-10 | 24.13 | $23.96 | 100 |
| 2024-06-07 | 24.13 | $23.84 | 100 |
| 2024-06-06 | 24.15 | $24.14 | 100 |
| 2024-06-05 | 24.12 | $24.15 | 100 |
| 2024-06-04 | 24.07 | $23.95 | 100 |
| 2024-06-03 | 24.06 | $24.03 | 100 |
| 2024-05-31 | 24.03 | $23.96 | 100 |
| 2024-05-30 | 24.00 | $23.92 | 100 |
| 2024-05-29 | 23.98 | $23.72 | 100 |
| 2024-05-28 | 23.99 | $24.13 | 100 |
| 2024-05-24 | 23.92 | $23.91 | 420 |
| 2024-05-23 | 23.88 | $23.59 | 100 |
| 2024-05-22 | 23.89 | $23.93 | — |
| 2024-05-21 | 23.84 | $23.94 | — |
| 2024-05-20 | 23.77 | $23.90 | 100 |
| 2024-05-17 | 23.70 | $23.87 | 700 |
| 2024-05-16 | 23.63 | $23.94 | 100 |
| 2024-05-15 | 23.52 | $24.13 | 100 |
| 2024-05-14 | 23.35 | $23.87 | 100 |
| 2024-05-13 | 23.21 | $23.53 | 100 |
| 2024-05-10 | 23.12 | $23.46 | 523 |
| 2024-05-09 | 23.03 | $23.50 | 432 |
| 2024-05-08 | 22.91 | $23.33 | 800 |
| 2024-05-07 | 22.81 | $23.37 | 100 |
| 2024-05-06 | 22.68 | $23.31 | 100 |
| 2024-05-03 | 22.55 | $23.12 | 100 |
| 2024-05-02 | 22.44 | $22.79 | 100 |
| 2024-05-01 | 22.37 | $22.41 | 100 |
| 2024-04-30 | 22.38 | $22.52 | 100 |
| 2024-04-29 | 22.37 | $22.86 | 100 |
| 2024-04-26 | 22.28 | $22.57 | 100 |
| 2024-04-25 | 22.24 | $22.31 | 100 |
| 2024-04-24 | 22.25 | $22.38 | 3330 |
| 2024-04-23 | 22.25 | $22.11 | 100 |
| 2024-04-22 | 22.31 | $21.95 | 100 |
| 2024-04-19 | 22.41 | $21.84 | 100 |
| 2024-04-18 | 22.56 | $22.12 | 100 |
| 2024-04-17 | 22.67 | $22.13 | 100 |
| 2024-04-16 | 22.79 | $22.16 | 100 |
| 2024-04-15 | 22.93 | $22.35 | 1416 |
| 2024-04-12 | 23.05 | $22.63 | 400 |
| 2024-04-11 | 23.13 | $23.11 | 2106 |
| 2024-04-10 | 23.12 | $22.91 | 4907 |
| 2024-04-09 | 23.15 | $23.26 | 406 |
| 2024-04-08 | 23.11 | $23.03 | 1203 |
| 2024-04-05 | 23.12 | $22.83 | 1100 |
| 2024-04-04 | 23.17 | $22.86 | 629 |
| 2024-04-03 | 23.21 | $22.97 | 604 |
| 2024-04-02 | 23.24 | $22.95 | 100 |
| 2024-04-01 | 23.28 | $23.20 | 349 |
| 2024-03-28 | 23.27 | $23.27 | 100 |
| 2024-03-27 | 23.24 | $23.30 | — |
| 2024-03-26 | 23.20 | $23.05 | 100 |
| 2024-03-25 | 23.20 | $23.05 | 100 |
| 2024-03-22 | 23.21 | $23.11 | 100 |
| 2024-03-21 | 23.19 | $23.11 | 300 |
| 2024-03-20 | 23.18 | $23.15 | 100 |
| 2024-03-19 | 23.15 | $22.92 | — |
| 2024-03-18 | 23.17 | $22.97 | 100 |
| 2024-03-15 | 23.18 | $22.83 | 100 |
| 2024-03-14 | 23.21 | $22.94 | 100 |
| 2024-03-13 | 23.23 | $23.26 | 100 |
| 2024-03-12 | 23.18 | $23.41 | 103 |
| 2024-03-11 | 23.08 | $23.13 | 100 |
| 2024-03-08 | 23.03 | $23.24 | 100 |
| 2024-03-07 | 22.95 | $23.35 | 111 |
| 2024-03-06 | 22.83 | $23.06 | — |
| 2024-03-05 | 22.74 | $22.83 | 712 |
| 2024-03-04 | 22.69 | $22.96 | 100 |
| 2024-03-01 | 22.60 | $23.02 | 135 |
| 2024-02-29 | 22.49 | $22.79 | 1000 |
| 2024-02-28 | 22.40 | $22.50 | 100 |
| 2024-02-27 | 22.36 | $22.65 | 100 |
| 2024-02-26 | 22.28 | $22.45 | — |
| 2024-02-23 | 22.23 | $22.41 | 100 |
| 2024-02-22 | 22.17 | $22.54 | — |
| 2024-02-21 | 22.08 | $22.23 | — |
| 2024-02-20 | 22.05 | $22.10 | — |
| 2024-02-16 | 22.03 | $22.20 | — |
| 2024-02-15 | 21.99 | $22.25 | — |
| 2024-02-14 | 21.93 | $22.04 | 900 |
| 2024-02-13 | 21.90 | $21.79 | 312 |
| 2024-02-12 | 21.93 | $22.26 | 935 |
| 2024-02-09 | 21.86 | $22.16 | 421 |
| 2024-02-08 | 21.80 | $21.98 | 100 |
| 2024-02-07 | 21.77 | $21.90 | 120 |
| 2024-02-06 | 21.75 | $21.80 | 241 |
| 2024-02-05 | 21.74 | $21.61 | 100 |
| 2024-02-02 | 21.78 | $21.74 | 100 |
| 2024-02-01 | 21.80 | $21.86 | 100 |
| 2024-01-31 | 21.80 | $21.56 | 100 |
| 2024-01-30 | 21.85 | $21.76 | 100 |
| 2024-01-29 | 21.88 | $21.87 | 100 |
| 2024-01-26 | 21.89 | $21.73 | 100 |
| 2024-01-25 | 21.93 | $21.88 | 143 |
| 2024-01-24 | 21.94 | $21.98 | 126 |
| 2024-01-23 | 21.94 | $21.90 | 100 |
| 2024-01-22 | 21.95 | $21.78 | 100 |
| 2024-01-19 | 21.99 | $21.76 | 100 |
| 2024-01-18 | 22.04 | $21.64 | 100 |
| 2024-01-17 | 22.12 | $21.38 | 100 |
| 2024-01-16 | 22.27 | $21.71 | 100 |
| 2024-01-12 | 22.37 | $22.07 | 2300 |
| 2024-01-11 | 22.41 | $22.13 | 100 |
| 2024-01-10 | 22.45 | $22.13 | 100 |
| 2024-01-09 | 22.49 | $22.13 | 100 |
| 2024-01-08 | 22.54 | $22.36 | 100 |
| 2024-01-05 | 22.54 | $22.08 | 100 |
| 2024-01-04 | 22.60 | $22.07 | 100 |
| 2024-01-03 | 22.67 | $22.08 | 100 |
| 2024-01-02 | 22.75 | $22.39 | 1400 |
| 2023-12-29 | 22.77 | $22.76 | 100 |
| 2023-12-28 | 22.72 | $22.80 | 100 |
| 2023-12-27 | 22.64 | $22.80 | 100 |
| 2023-12-26 | 22.55 | $22.70 | 100 |
| 2023-12-22 | 22.47 | $22.51 | 100 |
| 2023-12-21 | 22.41 | $22.48 | 506 |
| 2023-12-20 | 22.34 | $22.10 | 100 |
| 2023-12-19 | 22.33 | $22.49 | 100 |
| 2023-12-18 | 22.25 | $22.25 | 100 |
| 2023-12-15 | 22.19 | $22.29 | 100 |
| 2023-12-14 | 22.12 | $22.60 | 444 |
| 2023-12-13 | 21.97 | $22.18 | 400 |
| 2023-12-12 | 21.88 | $21.89 | 100 |
| 2023-12-11 | 21.83 | $21.97 | 202 |
| 2023-12-08 | 21.75 | $21.84 | 100 |
| 2023-12-07 | 21.69 | $21.82 | 100 |
| 2023-12-06 | 21.63 | $21.58 | 100 |
| 2023-12-05 | 21.59 | $21.48 | 400 |
| 2023-12-04 | 21.58 | $21.46 | 100 |
| 2023-12-01 | 21.56 | $21.67 | 100 |
| 2023-11-30 | 21.49 | $21.53 | 143 |
| 2023-11-29 | 21.44 | $21.60 | 100 |
| 2023-11-28 | 21.37 | $21.51 | 624 |
| 2023-11-27 | 21.30 | $21.46 | 200 |
| 2023-11-24 | 21.23 | $21.53 | 100 |
| 2023-11-22 | 21.13 | $21.46 | 1022 |
| 2023-11-21 | 21.02 | $21.44 | 100 |
| 2023-11-20 | 20.91 | $21.67 | 100 |
| 2023-11-17 | 20.72 | $21.50 | 100 |
| 2023-11-16 | 20.54 | $21.32 | 100 |
| 2023-11-15 | 20.37 | $21.27 | 100 |
| 2023-11-14 | 20.18 | $21.12 | 100 |
| 2023-11-13 | 19.99 | $20.35 | 126 |
| 2023-11-10 | 19.94 | $20.34 | 100 |
| 2023-11-09 | 19.88 | $20.15 | 301 |
| 2023-11-08 | 19.85 | $20.27 | 100 |
| 2023-11-07 | 19.80 | $20.36 | 100 |
| 2023-11-06 | 19.72 | $20.42 | 100 |
| 2023-11-03 | 19.61 | $20.43 | 100 |
| 2023-11-02 | 19.49 | $20.10 | 8127 |
| 2023-11-01 | 19.42 | $19.66 | 100 |
| 2023-10-31 | 19.44 | $19.38 | 100 |
| 2023-10-30 | 19.52 | $19.35 | 100 |
| 2023-10-27 | 19.62 | $19.30 | 205 |
| 2023-10-26 | 19.76 | $19.35 | 100 |
| 2023-10-25 | 19.90 | $19.49 | 100 |
| 2023-10-24 | 20.05 | $19.90 | 219 |
| 2023-10-23 | 20.14 | $19.71 | 100 |
| 2023-10-20 | 20.28 | $19.72 | 400 |
| 2023-10-19 | 20.45 | $20.06 | 715 |
| 2023-10-18 | 20.57 | $20.34 | 100 |
| 2023-10-17 | 20.66 | $20.82 | 8400 |
| 2023-10-16 | 20.66 | $20.87 | 100 |
| 2023-10-13 | 20.65 | $20.67 | 924 |
| 2023-10-12 | 20.68 | $21.01 | 100 |
| 2023-10-11 | 20.65 | $21.19 | 100 |
| 2023-10-10 | 20.58 | $20.98 | 413 |
| 2023-10-09 | 20.55 | $20.60 | 5 |
| 2023-10-06 | 20.59 | $20.71 | 100 |
| 2023-10-05 | 20.62 | $20.45 | 12 |
| 2023-10-04 | 20.71 | $20.50 | 100 |
| 2023-10-03 | 20.81 | $20.38 | 100 |
| 2023-10-02 | 20.95 | $20.74 | 100 |
| 2023-09-29 | 21.04 | $20.98 | — |
| 2023-09-28 | 21.10 | $20.98 | 100 |
| 2023-09-27 | 21.16 | $20.80 | 100 |
| 2023-09-26 | 21.28 | $20.82 | 100 |
| 2023-09-25 | 21.42 | $21.12 | 300 |
| 2023-09-22 | 21.51 | $21.20 | 100 |
| 2023-09-21 | 21.61 | $21.16 | 1900 |
| 2023-09-20 | 21.73 | $21.56 | 2646 |
| 2023-09-19 | 21.79 | $21.65 | 23809 |
| 2023-09-18 | 21.83 | $21.82 | 100 |
| 2023-09-15 | 21.85 | $21.92 | 100 |
| 2023-09-14 | 21.86 | $22.12 | 100 |
| 2023-09-13 | 21.82 | $21.85 | 114 |
| 2023-09-12 | 21.84 | $21.94 | 107 |
| 2023-09-11 | 21.84 | $21.99 | 100 |
| 2023-09-08 | 21.83 | $21.78 | 138 |
| 2023-09-07 | 21.86 | $21.86 | 400 |
| 2023-09-06 | 21.89 | $22.01 | 2300 |
| 2023-09-05 | 21.89 | $22.09 | 2500 |
| 2023-09-01 | 21.87 | $22.20 | 34500 |
| 2023-08-31 | 21.83 | $22.27 | 506 |
| 2023-08-30 | 21.76 | $22.28 | 100 |
| 2023-08-29 | 21.69 | $22.30 | 1000 |
| 2023-08-28 | 21.60 | $21.86 | 540 |
| 2023-08-25 | 21.60 | $21.66 | 100 |
| 2023-08-24 | 21.64 | $21.45 | 100 |
| 2023-08-23 | 21.73 | $21.79 | 1416 |
| 2023-08-22 | 21.77 | $21.49 | 22114 |
| 2023-08-21 | 21.88 | $21.56 | 50 |
| 2023-08-18 | 21.99 | $21.33 | 200 |
| 2023-08-17 | 22.18 | $21.44 | 216 |
| 2023-08-16 | 22.37 | $21.63 | 112 |
| 2023-08-15 | 22.55 | $21.89 | 909 |
| 2023-08-14 | 22.71 | $22.22 | 500 |
| 2023-08-11 | 22.83 | $22.23 | 100 |
| 2023-08-10 | 22.96 | $22.43 | 200 |
| 2023-08-09 | 23.08 | $22.52 | 1343 |
| 2023-08-08 | 23.19 | $22.64 | 200 |
| 2023-08-07 | 23.29 | $22.88 | 1702 |
| 2023-08-04 | 23.36 | $22.78 | 100 |
| 2023-08-03 | 23.46 | $22.90 | 600 |
| 2023-08-02 | 23.55 | $22.96 | 400 |
| 2023-08-01 | 23.64 | $23.45 | 111 |
| 2023-07-31 | 23.65 | $23.63 | 100 |
| 2023-07-28 | 23.61 | $23.66 | 300 |
| 2023-07-27 | 23.55 | $23.34 | 320 |
| 2023-07-26 | 23.55 | $23.52 | 200 |
| 2023-07-25 | 23.52 | $23.48 | 100 |
| 2023-07-24 | 23.48 | $23.44 | 641 |
| 2023-07-21 | 23.44 | $23.31 | 248 |
| 2023-07-20 | 23.42 | $23.23 | 649 |
| 2023-07-19 | 23.42 | $23.52 | 1800 |
| 2023-07-18 | 23.34 | $23.56 | 500 |
| 2023-07-17 | 23.25 | $23.54 | 437 |
| 2023-07-14 | 23.14 | $23.35 | 6200 |
| 2023-07-13 | 23.06 | $23.47 | 5126 |
| 2023-07-12 | 22.93 | $23.19 | 1500 |
| 2023-07-11 | 22.84 | $22.80 | 101 |
| 2023-07-10 | 22.82 | $22.63 | 100 |
| 2023-07-07 | 22.82 | $22.55 | 4800 |
| 2023-07-06 | 22.84 | $22.48 | 608 |
| 2023-07-05 | 22.88 | $22.85 | 2115 |
| 2023-07-03 | 22.84 | $23.01 | 4102 |
| 2023-06-30 | 22.77 | $22.82 | 600 |
| 2023-06-29 | 22.71 | $22.40 | 844 |
| 2023-06-28 | 22.74 | $22.48 | 19832 |
| 2023-06-27 | 22.75 | $22.42 | 100 |
| 2023-06-26 | 22.78 | $22.10 | 104 |
| 2023-06-23 | 22.87 | $22.11 | 100 |
| 2023-06-22 | 22.97 | $22.51 | 100 |
| 2023-06-21 | 23.00 | $22.59 | 130 |
| 2023-06-20 | 23.01 | $22.77 | 100 |
| 2023-06-16 | 22.99 | $23.06 | 100 |
| 2023-06-15 | 22.89 | $23.55 | 105 |
| 2023-06-14 | 22.68 | $23.35 | 100 |
| 2023-06-13 | 22.47 | $23.14 | 900 |
| 2023-06-12 | 22.26 | $22.75 | 100 |
| 2023-06-09 | 22.10 | $22.34 | 100 |
| 2023-06-08 | 22.00 | $22.33 | 100 |
| 2023-06-07 | 21.89 | $22.09 | 220 |
| 2023-06-06 | 21.80 | $22.15 | 208 |
| 2023-06-05 | 21.69 | $21.92 | 2600 |
| 2023-06-02 | 21.60 | $22.09 | 100 |
| 2023-06-01 | 21.46 | $21.75 | 49401 |
| 2023-05-31 | 21.37 | $21.45 | — |
| 2023-05-30 | 21.32 | $21.69 | — |
| 2023-05-26 | 21.22 | $21.60 | 100 |
| 2023-05-25 | 21.12 | $21.14 | 100 |
| 2023-05-24 | 21.10 | $20.86 | 100 |
| 2023-05-23 | 21.13 | $21.15 | 210 |
| 2023-05-22 | 21.11 | $21.47 | 810 |
| 2023-05-19 | 21.01 | $21.35 | — |
| 2023-05-18 | 20.93 | $21.26 | 2200 |
| 2023-05-17 | 20.84 | $21.07 | 224 |
| 2023-05-16 | 20.79 | $20.83 | — |
| 2023-05-15 | 20.77 | $20.99 | 100 |
| 2023-05-12 | 20.72 | $20.82 | 100 |
| 2023-05-11 | 20.70 | $20.80 | 100 |
| 2023-05-10 | 20.68 | $20.83 | 100 |
| 2023-05-09 | 20.64 | $20.69 | 200 |
| 2023-05-08 | 20.63 | $20.81 | 610 |
| 2023-05-05 | 20.60 | $20.78 | 100 |
| 2023-05-04 | 20.56 | $20.38 | 500 |
| 2023-05-03 | 20.61 | $20.44 | 100 |
| 2023-05-02 | 20.64 | $20.45 | 100 |
| 2023-05-01 | 20.69 | $20.66 | 2700 |
| 2023-04-28 | 20.69 | $20.63 | 147 |
| 2023-04-27 | 20.71 | $20.55 | 100 |
| 2023-04-26 | 20.74 | $20.25 | 100 |
| 2023-04-25 | 20.84 | $20.37 | 300 |
| 2023-04-24 | 20.93 | $20.76 | 131 |
| 2023-04-21 | 20.95 | $20.75 | 700 |
| 2023-04-20 | 20.97 | $20.76 | 606 |
| 2023-04-19 | 21.00 | $21.00 | 1502 |
| 2023-04-18 | 20.98 | $21.15 | 100 |
| 2023-04-17 | 20.93 | $21.10 | 339 |
| 2023-04-14 | 20.87 | $20.94 | 1002 |
| 2023-04-13 | 20.84 | $20.97 | 302 |
| 2023-04-12 | 20.80 | $20.70 | 100 |
| 2023-04-11 | 20.80 | $20.74 | 100 |
| 2023-04-10 | 20.80 | $20.62 | 2400 |
| 2023-04-06 | 20.82 | $20.64 | 5700 |
| 2023-04-05 | 20.84 | $20.67 | — |
| 2023-04-04 | 20.86 | $21.05 | 211 |
| 2023-04-03 | 20.80 | $21.23 | 128519 |
| 2023-03-31 | 20.69 | $21.32 | — |
| 2023-03-30 | 20.54 | $21.12 | 100 |
| 2023-03-29 | 20.41 | $20.78 | 100 |
| 2023-03-28 | 20.33 | $20.39 | 608 |
| 2023-03-27 | 20.32 | $20.35 | 208 |
| 2023-03-24 | 20.32 | $20.32 | 607 |
| 2023-03-23 | 20.32 | $20.53 | 100 |
| 2023-03-22 | 20.28 | $20.36 | 221 |
| 2023-03-21 | 20.27 | $20.45 | 202 |
| 2023-03-20 | 20.24 | $20.10 | 200 |
| 2023-03-17 | 20.28 | $19.89 | 100 |
| 2023-03-16 | 20.36 | $20.22 | — |
| 2023-03-15 | 20.40 | $19.87 | 1800 |
| 2023-03-14 | 20.51 | $20.40 | 432 |
| 2023-03-13 | 20.53 | $20.07 | 4 |
| 2023-03-10 | 20.62 | $20.18 | 100 |
| 2023-03-09 | 20.70 | $20.46 | 834 |
| 2023-03-08 | 20.74 | $20.73 | 217 |
| 2023-03-07 | 20.72 | $20.61 | — |
| 2023-03-06 | 20.73 | $20.95 | 300 |
| 2023-03-03 | 20.66 | $20.96 | 100 |
| 2023-03-02 | 20.58 | $20.50 | 400 |
| 2023-03-01 | 20.58 | $20.47 | 100 |
| 2023-02-28 | 20.59 | $20.26 | 100 |
| 2023-02-27 | 20.65 | $20.33 | 100 |
| 2023-02-24 | 20.69 | $20.05 | 502 |
| 2023-02-23 | 20.81 | $20.48 | 512 |
| 2023-02-22 | 20.84 | $20.20 | 100 |
| 2023-02-21 | 20.95 | $20.29 | 639 |
| 2023-02-17 | 21.04 | $20.73 | 605 |
| 2023-02-16 | 21.06 | $20.80 | 300 |
| 2023-02-15 | 21.06 | $21.03 | 346 |
| 2023-02-14 | 21.02 | $20.92 | — |
| 2023-02-13 | 20.98 | $20.80 | 100 |
| 2023-02-10 | 20.96 | $20.58 | 322 |
| 2023-02-09 | 20.99 | $20.80 | 510 |
| 2023-02-08 | 20.96 | $20.75 | — |
| 2023-02-07 | 20.94 | $20.98 | 230 |
| 2023-02-06 | 20.87 | $20.78 | 1100 |
| 2023-02-03 | 20.82 | $21.03 | 800 |
| 2023-02-02 | 20.71 | $21.35 | 400 |
| 2023-02-01 | 20.51 | $21.07 | 100 |
| 2023-01-31 | 20.34 | $20.55 | 202 |
| 2023-01-30 | 20.24 | $20.25 | 823 |
| 2023-01-27 | 20.19 | $20.58 | 100 |
| 2023-01-26 | 20.06 | $20.41 | 300 |
| 2023-01-25 | 19.94 | $20.16 | 102 |
| 2023-01-24 | 19.85 | $20.20 | 100 |
| 2023-01-23 | 19.73 | $20.23 | 21 |
| 2023-01-20 | 19.60 | $19.81 | 501 |
| 2023-01-19 | 19.52 | $19.49 | 1610 |
| 2023-01-18 | 19.50 | $19.78 | 100 |
| 2023-01-17 | 19.42 | $19.93 | 601 |
| 2023-01-13 | 19.28 | $19.91 | 300 |
| 2023-01-12 | 19.13 | $19.93 | 1100 |
| 2023-01-11 | 18.96 | $19.64 | 738 |
| 2023-01-10 | 18.81 | $19.36 | 100 |
| 2023-01-09 | 18.70 | $19.20 | — |
| 2023-01-06 | 18.60 | $18.99 | 313 |
| 2023-01-05 | 18.54 | $18.54 | 1101 |
| 2023-01-04 | 18.56 | $18.76 | 632 |
| 2023-01-03 | 18.54 | $18.38 | 602 |
| 2022-12-30 | 18.60 | $18.33 | 2924 |
| 2022-12-29 | 18.67 | $18.43 | 205 |
| 2022-12-28 | 18.74 | $18.01 | 600 |
| 2022-12-27 | 18.91 | $18.31 | 200 |
| 2022-12-23 | 19.05 | $18.45 | 317 |
| 2022-12-22 | 19.18 | $18.47 | 1000 |
| 2022-12-21 | 19.32 | $18.80 | 2026 |
| 2022-12-20 | 19.41 | $18.65 | 103 |
| 2022-12-19 | 19.56 | $18.73 | 504 |
| 2022-12-16 | 19.70 | $18.91 | 337 |
| 2022-12-15 | 19.83 | $19.23 | 241 |
| 2022-12-14 | 19.91 | $19.81 | 100 |
| 2022-12-13 | 19.88 | $19.90 | — |
| 2022-12-12 | 19.82 | $19.64 | 320 |
| 2022-12-09 | 19.81 | $19.47 | 101 |
| 2022-12-08 | 19.83 | $19.54 | 300 |
| 2022-12-07 | 19.83 | $19.38 | 206 |
| 2022-12-06 | 19.86 | $19.42 | 300 |
| 2022-12-05 | 19.89 | $19.72 | 100 |
| 2022-12-02 | 19.85 | $20.01 | 200 |
| 2022-12-01 | 19.74 | $19.97 | 604 |
| 2022-11-30 | 19.62 | $19.97 | 230 |
| 2022-11-29 | 19.48 | $19.22 | 226 |
| 2022-11-28 | 19.47 | $19.20 | 509 |
| 2022-11-25 | 19.45 | $19.56 | 220 |
| 2022-11-23 | 19.36 | $19.54 | 100 |
| 2022-11-22 | 19.25 | $19.40 | 500 |
| 2022-11-21 | 19.15 | $19.09 | 400 |
| 2022-11-18 | 19.10 | $19.35 | 201 |
| 2022-11-17 | 18.98 | $19.32 | 300 |
| 2022-11-16 | 18.84 | $19.25 | 700 |
| 2022-11-15 | 18.69 | $19.56 | 300 |
| 2022-11-14 | 18.45 | $19.42 | 100 |
| 2022-11-11 | 18.20 | $19.51 | 100 |
| 2022-11-10 | 17.89 | $19.11 | 100 |
| 2022-11-09 | 17.62 | $17.84 | 100 |
| 2022-11-08 | 17.56 | $18.26 | 305 |
| 2022-11-07 | 17.41 | $17.99 | 102 |
| 2022-11-04 | 17.29 | $17.84 | 506 |
| 2022-11-03 | 17.18 | $17.24 | 202 |
| 2022-11-02 | 17.19 | $17.33 | 100 |
| 2022-11-01 | 17.17 | $17.64 | 128 |
| 2022-10-31 | 17.09 | $17.54 | 304 |
| 2022-10-28 | 17.02 | $17.74 | 300 |
| 2022-10-27 | 16.89 | $17.44 | 100 |
| 2022-10-26 | 16.81 | $17.66 | — |
| 2022-10-25 | 16.67 | $17.52 | 100 |
| 2022-10-24 | 16.55 | $17.10 | — |
| 2022-10-21 | 16.49 | $17.08 | 402 |
| 2022-10-20 | 16.43 | $16.69 | 306 |
| 2022-10-19 | 16.45 | $16.80 | 330 |
| 2022-10-18 | 16.46 | $17.05 | 403 |
| 2022-10-17 | 16.41 | $16.84 | 522 |
| 2022-10-14 | 16.41 | $16.34 | 411 |
| 2022-10-13 | 16.51 | $16.76 | 518 |
| 2022-10-12 | 16.55 | $16.38 | 400 |
| 2022-10-11 | 16.68 | $16.42 | 100 |
| 2022-10-10 | 16.82 | $16.57 | 332 |
| 2022-10-07 | 16.96 | $16.73 | 100 |
| 2022-10-06 | 17.10 | $17.31 | 100 |
| 2022-10-05 | 17.14 | $17.51 | 420 |
| 2022-10-04 | 17.14 | $17.79 | 1300 |
| 2022-10-03 | 17.09 | $17.04 | 100 |
| 2022-09-30 | 17.20 | $16.64 | 400 |
| 2022-09-29 | 17.42 | $16.82 | 707 |
| 2022-09-28 | 17.63 | $17.46 | — |
| 2022-09-27 | 17.75 | $17.13 | 200 |
| 2022-09-26 | 17.96 | $17.20 | 315 |
| 2022-09-23 | 18.20 | $17.36 | 820 |
| 2022-09-22 | 18.44 | $17.90 | 411 |
| 2022-09-21 | 18.61 | $18.18 | 400 |
| 2022-09-20 | 18.75 | $18.42 | 102 |
| 2022-09-19 | 18.87 | $18.72 | 207 |
| 2022-09-16 | 18.94 | $18.55 | 1801 |
| 2022-09-15 | 19.07 | $18.85 | 100 |
| 2022-09-14 | 19.15 | $19.11 | 600 |
| 2022-09-13 | 19.19 | $18.95 | 2817 |
| 2022-09-12 | 19.27 | $19.75 | 3501 |
| 2022-09-09 | 19.20 | $19.41 | 100 |
| 2022-09-08 | 19.20 | $19.02 | — |
| 2022-09-07 | 19.27 | $19.11 | 100 |
| 2022-09-06 | 19.34 | $18.61 | 100 |
| 2022-09-02 | 19.53 | $18.68 | 517 |
| 2022-09-01 | 19.74 | $18.97 | 400 |
| 2022-08-31 | 19.91 | $19.26 | 100 |
| 2022-08-30 | 20.06 | $19.35 | 102 |
| 2022-08-29 | 20.21 | $19.49 | 121 |
| 2022-08-26 | 20.35 | $19.55 | 200 |
| 2022-08-25 | 20.51 | $20.21 | 400 |
| 2022-08-24 | 20.55 | $19.90 | 303 |
| 2022-08-23 | 20.66 | $19.82 | 100 |
| 2022-08-22 | 20.80 | $19.78 | 400 |
| 2022-08-19 | 20.97 | $20.38 | 200 |
| 2022-08-18 | 21.04 | $20.80 | 117 |
| 2022-08-17 | 21.03 | $20.83 | 100 |
| 2022-08-16 | 21.01 | $21.11 | 100 |
| 2022-08-15 | 20.92 | $21.19 | 100 |
| 2022-08-12 | 20.80 | $21.23 | 149 |
| 2022-08-11 | 20.65 | $20.97 | 200 |
| 2022-08-10 | 20.52 | $21.01 | — |
| 2022-08-09 | 20.37 | $20.26 | 102 |
| 2022-08-08 | 20.34 | $20.51 | 127 |
| 2022-08-05 | 20.26 | $20.57 | 300 |
| 2022-08-04 | 20.14 | $20.69 | 100 |
| 2022-08-03 | 19.98 | $20.61 | 300 |
| 2022-08-02 | 19.81 | $20.39 | 101 |
| 2022-08-01 | 19.66 | $20.48 | 341 |
| 2022-07-29 | 19.47 | $20.41 | 100 |
| 2022-07-28 | 19.25 | $20.15 | — |
| 2022-07-27 | 19.06 | $19.70 | — |
| 2022-07-26 | 18.93 | $19.06 | 401 |
| 2022-07-25 | 18.91 | $19.38 | 100 |
| 2022-07-22 | 18.82 | $19.33 | 101 |
| 2022-07-21 | 18.73 | $19.60 | 100 |
| 2022-07-20 | 18.58 | $19.35 | — |
| 2022-07-19 | 18.45 | $19.31 | 100 |
| 2022-07-18 | 18.31 | $18.70 | 100 |
| 2022-07-15 | 18.28 | $18.56 | 230 |
| 2022-07-14 | 18.27 | $18.35 | 100 |
| 2022-07-13 | 18.32 | $18.43 | 100 |
| 2022-07-12 | 18.35 | $18.39 | — |
| 2022-07-11 | 18.41 | $18.42 | 1035 |
| 2022-07-08 | 18.47 | $18.98 | 100 |
| 2022-07-07 | 18.42 | $18.80 | 200 |
| 2022-07-06 | 18.41 | $18.20 | 206 |
| 2022-07-05 | 18.52 | $18.23 | 427 |
| 2022-07-01 | 18.65 | $18.45 | 238 |
| 2022-06-30 | 18.76 | $18.43 | 102 |
| 2022-06-29 | 18.90 | $18.69 | 200 |
| 2022-06-28 | 19.00 | $19.00 | 400 |
| 2022-06-27 | 19.06 | $19.28 | 209 |
| 2022-06-24 | 19.07 | $19.36 | 1103 |
| 2022-06-23 | 19.07 | $18.85 | 1701 |
| 2022-06-22 | 19.18 | $18.91 | 305 |
| 2022-06-21 | 19.30 | $19.10 | 301 |
| 2022-06-17 | 19.40 | $18.60 | 600 |
| 2022-06-16 | 19.62 | $18.59 | 100 |
| 2022-06-15 | 19.89 | $19.37 | 205 |
| 2022-06-14 | 20.03 | $18.91 | 400 |
| 2022-06-13 | 20.30 | $18.96 | 206 |
| 2022-06-10 | 20.60 | $19.89 | 107 |
| 2022-06-09 | 20.75 | $20.41 | 100 |
| 2022-06-08 | 20.81 | $20.96 | 401 |
| 2022-06-07 | 20.77 | $21.28 | 201 |
| 2022-06-06 | 20.66 | $21.19 | 100 |
| 2022-06-03 | 20.55 | $21.00 | 200 |
| 2022-06-02 | 20.46 | $21.45 | 400 |
| 2022-06-01 | 20.26 | $20.87 | 300 |
| 2022-05-31 | 20.15 | $20.97 | 200 |
| 2022-05-27 | 20.00 | $21.01 | 100 |
| 2022-05-26 | 19.83 | $20.60 | 100 |
| 2022-05-25 | 19.71 | $20.10 | 202 |
| 2022-05-24 | 19.68 | $19.97 | 300 |
| 2022-05-23 | 19.68 | $20.26 | 319 |
| 2022-05-20 | 19.63 | $19.98 | 103 |
| 2022-05-19 | 19.62 | $19.95 | 100 |
| 2022-05-18 | 19.63 | $19.76 | — |
| 2022-05-17 | 19.68 | $20.40 | 101 |
| 2022-05-16 | 19.61 | $19.76 | 100 |
| 2022-05-13 | 19.66 | $19.88 | 400 |
| 2022-05-12 | 19.70 | $19.30 | 3719 |
| 2022-05-11 | 19.88 | $19.35 | 100 |
| 2022-05-10 | 20.08 | $19.63 | 100 |
| 2022-05-09 | 20.25 | $19.57 | 100 |
| 2022-05-06 | 20.47 | $20.32 | 100 |
| 2022-05-05 | 20.57 | $20.45 | 1 |
| 2022-05-04 | 20.66 | $21.30 | — |
| 2022-05-03 | 20.59 | $20.72 | 414 |
| 2022-05-02 | 20.64 | $20.54 | 604 |
| 2022-04-29 | 20.73 | $20.43 | 101 |
| 2022-04-28 | 20.87 | $20.80 | 200 |
| 2022-04-27 | 20.95 | $20.41 | 600 |
| 2022-04-26 | 21.13 | $20.28 | 2839 |
| 2022-04-25 | 21.38 | $21.07 | — |
| 2022-04-22 | 21.50 | $21.07 | 143 |
| 2022-04-21 | 21.63 | $21.51 | 137 |
| 2022-04-20 | 21.71 | $21.84 | — |
| 2022-04-19 | 21.72 | $21.81 | — |
| 2022-04-18 | 21.75 | $21.40 | 100 |
| 2022-04-14 | 21.87 | $21.45 | 100 |
| 2022-04-13 | 22.00 | $21.68 | 100 |
| 2022-04-12 | 22.10 | $21.35 | — |
| 2022-04-11 | 22.30 | $21.44 | 100 |
| 2022-04-08 | 22.50 | $21.82 | 100 |
| 2022-04-07 | 22.66 | $22.03 | 204 |
| 2022-04-06 | 22.81 | $22.15 | 2806 |
| 2022-04-05 | 22.95 | $22.66 | 100 |
| 2022-04-04 | 23.00 | $23.20 | — |
| 2022-04-01 | 22.95 | $23.13 | 547 |
| 2022-03-31 | 22.91 | $23.04 | 200 |
| 2022-03-30 | 22.87 | $23.45 | 221 |
| 2022-03-29 | 22.75 | $23.67 | 1201 |
| 2022-03-28 | 22.56 | $23.10 | 509 |
| 2022-03-25 | 22.46 | $22.93 | 107 |
| 2022-03-24 | 22.38 | $23.09 | 310 |
| 2022-03-23 | 22.25 | $22.76 | 600 |
| 2022-03-22 | 22.18 | $23.08 | 301 |
| 2022-03-21 | 22.02 | $22.73 | 100 |
| 2022-03-18 | 21.93 | $22.93 | 2739 |
| 2022-03-17 | 21.77 | $22.73 | 1508 |
| 2022-03-16 | 21.64 | $22.70 | 700 |
| 2022-03-15 | 21.49 | $21.81 | 2618 |
| 2022-03-14 | 21.51 | $21.39 | 120 |
| 2022-03-11 | 21.63 | $21.47 | 300 |
| 2022-03-10 | 21.76 | $21.74 | 3200 |
| 2022-03-09 | 21.85 | $22.14 | 100 |
| 2022-03-08 | 21.88 | $21.33 | 215 |
| 2022-03-07 | 22.09 | $21.03 | — |
| 2022-03-04 | 22.40 | $21.68 | 100 |
| 2022-03-03 | 22.63 | $22.29 | 201 |
| 2022-03-02 | 22.76 | $22.71 | 105 |
| 2022-03-01 | 22.84 | $22.47 | 3300 |
| 2022-02-28 | 22.98 | $23.16 | 401 |
| 2022-02-25 | 23.00 | $23.21 | — |
| 2022-02-24 | 23.02 | $22.67 | 100 |
| 2022-02-23 | 23.15 | $22.56 | 112 |
| 2022-02-22 | 23.34 | $22.86 | 100 |
| 2022-02-18 | 23.49 | $23.35 | 201 |
| 2022-02-17 | 23.57 | $23.68 | 400 |
| 2022-02-16 | 23.59 | $24.11 | 200 |
| 2022-02-15 | 23.53 | $24.05 | 106 |
| 2022-02-14 | 23.48 | $23.28 | 100 |
| 2022-02-11 | 23.58 | $23.40 | 205 |
| 2022-02-10 | 23.67 | $23.96 | 316 |
| 2022-02-09 | 23.67 | $24.35 | 300 |
| 2022-02-08 | 23.58 | $23.73 | 322 |
| 2022-02-07 | 23.61 | $23.53 | 302 |
| 2022-02-04 | 23.70 | $23.66 | 203 |
| 2022-02-03 | 23.77 | $23.75 | 1300 |
| 2022-02-02 | 23.84 | $24.30 | 1400 |
| 2022-02-01 | 23.81 | $24.11 | 230 |
| 2022-01-31 | 23.82 | $23.89 | 100 |
| 2022-01-28 | 23.88 | $23.17 | 300 |
| 2022-01-27 | 24.10 | $23.12 | 100 |
| 2022-01-26 | 24.38 | $23.51 | 400 |
| 2022-01-25 | 24.62 | $23.58 | 3701 |
| 2022-01-24 | 24.88 | $23.96 | 1300 |
| 2022-01-21 | 25.11 | $24.17 | 318 |
| 2022-01-20 | 25.33 | $24.67 | 120 |
| 2022-01-19 | 25.49 | $24.88 | 400 |
| 2022-01-18 | 25.62 | $25.12 | 100 |
| 2022-01-14 | 25.73 | $25.73 | 413 |
| 2022-01-13 | 25.72 | $25.77 | 121 |
| 2022-01-12 | 25.70 | $25.90 | 500 |
| 2022-01-11 | 25.66 | $25.60 | 100 |
| 2022-01-10 | 25.67 | $25.37 | 1200 |
| 2022-01-07 | 25.73 | $25.64 | 304 |
| 2022-01-06 | 25.74 | $25.70 | 142 |
| 2022-01-05 | 25.74 | $25.85 | 100 |
| 2022-01-04 | 25.71 | $26.22 | 410 |
| 2022-01-03 | 25.59 | $26.15 | 314 |
| 2021-12-31 | 25.47 | $25.72 | 100 |
| 2021-12-30 | 25.43 | $25.74 | 500 |
| 2021-12-29 | 25.37 | $25.70 | 100 |
| 2021-12-28 | 25.31 | $25.74 | 146 |
| 2021-12-27 | 25.24 | $25.75 | 223 |
| 2021-12-23 | 25.15 | $25.52 | 200 |
| 2021-12-22 | 25.10 | $25.22 | 405 |
| 2021-12-21 | 25.10 | $25.01 | 234 |
| 2021-12-20 | 25.15 | $24.57 | 100 |
| 2021-12-17 | 25.30 | $24.85 | 1932 |
| 2021-12-16 | 25.42 | $25.20 | 1119 |
| 2021-12-15 | 25.48 | $25.40 | 112 |
| 2021-12-14 | 25.52 | $24.92 | 710 |
| 2021-12-13 | 25.66 | $25.31 | 800 |
| 2021-12-10 | 25.74 | $25.73 | 200 |
| 2021-12-09 | 25.75 | $25.62 | 100 |
| 2021-12-08 | 25.78 | $26.11 | 710 |
| 2021-12-07 | 25.71 | $26.05 | 600 |
| 2021-12-06 | 25.65 | $25.40 | 527 |
| 2021-12-03 | 25.71 | $25.07 | 119 |
| 2021-12-02 | 25.85 | $25.50 | 800 |
| 2021-12-01 | 25.93 | $25.27 | 228 |
| 2021-11-30 | 26.06 | $25.49 | 600 |
| 2021-11-29 | 26.17 | $25.73 | 905 |
| 2021-11-26 | 26.25 | $25.36 | 113 |
| 2021-11-24 | 26.41 | $26.07 | 300 |
| 2021-11-23 | 26.46 | $26.15 | 1134 |
| 2021-11-22 | 26.48 | $26.31 | 100 |
| 2021-11-19 | 26.48 | $26.41 | 324 |
| 2021-11-18 | 26.46 | $26.41 | 1016 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.50
2025-04-09
Close Price
$20.33
Vol: 26100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.26
Average
21.89
Maximum
26.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 21.50 | $20.33 | 26100 |
| 2025-04-08 | 22.05 | $23.97 | 100 |
| 2025-04-07 | 21.57 | $20.27 | 100 |
| 2025-04-04 | 22.17 | $20.67 | 100 |
| 2025-04-03 | 22.78 | $22.12 | 100 |
| 2025-04-02 | 23.07 | $22.94 | 100 |
| 2025-04-01 | 23.17 | $22.82 | 100 |
| 2025-03-31 | 23.34 | $22.84 | 100 |
| 2025-03-28 | 23.53 | $22.99 | 100 |
| 2025-03-27 | 23.73 | $23.45 | 100 |
| 2025-03-26 | 23.82 | $23.59 | 100 |
| 2025-03-25 | 23.89 | $23.97 | 108 |
| 2025-03-24 | 23.84 | $23.93 | 113 |
| 2025-03-21 | 23.81 | $23.65 | 100 |
| 2025-03-20 | 23.85 | $23.93 | 100 |
| 2025-03-19 | 23.80 | $24.14 | — |
| 2025-03-18 | 23.69 | $24.00 | — |
| 2025-03-17 | 23.59 | $24.00 | 100 |
| 2025-03-14 | 23.47 | $23.70 | 100 |
| 2025-03-13 | 23.42 | $23.28 | 100 |
| 2025-03-12 | 23.49 | $23.48 | 326 |
| 2025-03-11 | 23.52 | $23.36 | 100 |
| 2025-03-10 | 23.59 | $23.29 | — |
| 2025-03-07 | 23.70 | $23.87 | 100 |
| 2025-03-06 | 23.65 | $23.54 | — |
| 2025-03-05 | 23.70 | $23.70 | 100 |
| 2025-03-04 | 23.70 | $23.12 | 100 |
| 2025-03-03 | 23.89 | $23.27 | 100 |
| 2025-02-28 | 24.06 | $23.56 | 100 |
| 2025-02-27 | 24.19 | $23.65 | 100 |
| 2025-02-26 | 24.30 | $24.10 | 100 |
| 2025-02-25 | 24.29 | $24.01 | 100 |
| 2025-02-24 | 24.31 | $24.03 | 100 |
| 2025-02-21 | 24.31 | $24.23 | 423 |
| 2025-02-20 | 24.25 | $24.54 | 100 |
| 2025-02-19 | 24.07 | $24.32 | 100 |
| 2025-02-18 | 23.91 | $24.32 | 100 |
| 2025-02-14 | 23.72 | $24.08 | 200 |
| 2025-02-13 | 23.55 | $23.88 | — |
| 2025-02-12 | 23.41 | $23.50 | 100 |
| 2025-02-11 | 23.36 | $23.37 | — |
| 2025-02-10 | 23.33 | $23.38 | 100 |
| 2025-02-07 | 23.29 | $23.25 | — |
| 2025-02-06 | 23.29 | $23.44 | — |
| 2025-02-05 | 23.22 | $23.26 | — |
| 2025-02-04 | 23.20 | $23.19 | 100 |
| 2025-02-03 | 23.19 | $22.77 | 100 |
| 2025-01-31 | 23.31 | $23.24 | — |
| 2025-01-30 | 23.31 | $23.40 | — |
| 2025-01-29 | 23.26 | $23.12 | 425 |
| 2025-01-28 | 23.28 | $23.04 | 100 |
| 2025-01-27 | 23.33 | $23.22 | 100 |
| 2025-01-24 | 23.33 | $23.60 | 100 |
| 2025-01-23 | 23.22 | $23.58 | — |
| 2025-01-22 | 23.08 | $23.43 | 100 |
| 2025-01-21 | 22.95 | $23.47 | 120 |
| 2025-01-17 | 22.79 | $23.14 | 800 |
| 2025-01-16 | 22.70 | $22.86 | 100 |
| 2025-01-15 | 22.68 | $22.94 | — |
| 2025-01-14 | 22.64 | $22.55 | 100 |
| 2025-01-13 | 22.71 | $22.36 | 100 |
| 2025-01-10 | 22.86 | $22.44 | 100 |
| 2025-01-08 | 23.02 | $22.95 | — |
| 2025-01-07 | 23.05 | $23.21 | 100 |
| 2025-01-06 | 23.01 | $23.30 | 100 |
| 2025-01-03 | 22.93 | $23.03 | 100 |
| 2025-01-02 | 22.93 | $22.71 | 100 |
| 2024-12-31 | 23.02 | $22.81 | — |
| 2024-12-30 | 23.11 | $22.95 | 103 |
| 2024-12-27 | 23.17 | $23.19 | 100 |
| 2024-12-26 | 23.17 | $23.36 | 100 |
| 2024-12-24 | 23.12 | $23.21 | 100 |
| 2024-12-23 | 23.11 | $23.06 | 100 |
| 2024-12-20 | 23.14 | $22.85 | 100 |
| 2024-12-19 | 23.24 | $22.74 | 100 |
| 2024-12-18 | 23.40 | $22.86 | 110 |
| 2024-12-17 | 23.56 | $23.51 | — |
| 2024-12-16 | 23.54 | $23.48 | 100 |
| 2024-12-13 | 23.53 | $23.48 | 100 |
| 2024-12-12 | 23.52 | $23.48 | — |
| 2024-12-11 | 23.50 | $23.62 | 400 |
| 2024-12-10 | 23.43 | $23.45 | 100 |
| 2024-12-09 | 23.40 | $23.64 | 300 |
| 2024-12-06 | 23.31 | $23.52 | 100 |
| 2024-12-05 | 23.22 | $23.38 | 100 |
| 2024-12-04 | 23.17 | $23.41 | 100 |
| 2024-12-03 | 23.09 | $23.36 | 100 |
| 2024-12-02 | 23.01 | $23.44 | 100 |
| 2024-11-29 | 22.90 | $23.23 | 203 |
| 2024-11-27 | 22.82 | $22.94 | 100 |
| 2024-11-26 | 22.83 | $22.95 | 100 |
| 2024-11-25 | 22.84 | $23.15 | 419 |
| 2024-11-22 | 22.79 | $22.95 | 100 |
| 2024-11-21 | 22.79 | $22.79 | 125 |
| 2024-11-20 | 22.86 | $22.82 | 100 |
| 2024-11-19 | 22.93 | $23.02 | 100 |
| 2024-11-18 | 22.96 | $23.06 | 100 |
| 2024-11-15 | 22.98 | $22.86 | 100 |
| 2024-11-14 | 23.08 | $22.92 | 317 |
| 2024-11-13 | 23.19 | $22.92 | 100 |
| 2024-11-12 | 23.32 | $23.13 | 100 |
| 2024-11-11 | 23.42 | $23.60 | 100 |
| 2024-11-08 | 23.39 | $23.53 | 100 |
| 2024-11-07 | 23.38 | $23.72 | 100 |
| 2024-11-06 | 23.31 | $23.28 | 100 |
| 2024-11-05 | 23.37 | $23.61 | 100 |
| 2024-11-04 | 23.34 | $23.31 | 100 |
| 2024-11-01 | 23.41 | $23.28 | 100 |
| 2024-10-31 | 23.50 | $23.20 | 100 |
| 2024-10-30 | 23.63 | $23.56 | 332 |
| 2024-10-29 | 23.69 | $23.84 | 100 |
| 2024-10-28 | 23.66 | $23.99 | 100 |
| 2024-10-25 | 23.59 | $23.76 | 100 |
| 2024-10-24 | 23.58 | $23.64 | 100 |
| 2024-10-23 | 23.60 | $23.39 | 100 |
| 2024-10-22 | 23.71 | $23.51 | 100 |
| 2024-10-21 | 23.81 | $23.68 | 100 |
| 2024-10-18 | 23.88 | $23.85 | 100 |
| 2024-10-17 | 23.91 | $23.66 | — |
| 2024-10-16 | 24.01 | $23.70 | 100 |
| 2024-10-15 | 24.11 | $23.61 | 115 |
| 2024-10-14 | 24.27 | $24.07 | — |
| 2024-10-11 | 24.31 | $24.07 | — |
| 2024-10-10 | 24.35 | $23.97 | 100 |
| 2024-10-09 | 24.44 | $24.17 | 100 |
| 2024-10-08 | 24.47 | $24.14 | 100 |
| 2024-10-07 | 24.52 | $24.16 | 100 |
| 2024-10-04 | 24.57 | $24.27 | 100 |
| 2024-10-03 | 24.59 | $24.07 | 407 |
| 2024-10-02 | 24.66 | $24.33 | 400 |
| 2024-10-01 | 24.67 | $24.41 | 100 |
| 2024-09-30 | 24.64 | $24.59 | 11900 |
| 2024-09-27 | 24.54 | $24.83 | 1804 |
| 2024-09-26 | 24.34 | $24.76 | 100 |
| 2024-09-25 | 24.10 | $24.24 | 100 |
| 2024-09-24 | 23.98 | $24.31 | 400 |
| 2024-09-23 | 23.79 | $24.02 | 3000 |
| 2024-09-20 | 23.66 | $23.78 | 100 |
| 2024-09-19 | 23.57 | $24.01 | 4933 |
| 2024-09-18 | 23.39 | $23.51 | 400 |
| 2024-09-17 | 23.32 | $23.54 | 100 |
| 2024-09-16 | 23.22 | $23.45 | 400 |
| 2024-09-13 | 23.13 | $23.41 | 347 |
| 2024-09-12 | 23.04 | $23.20 | 10142 |
| 2024-09-11 | 22.99 | $23.10 | 400 |
| 2024-09-10 | 22.96 | $22.67 | 329 |
| 2024-09-09 | 23.06 | $22.73 | 400 |
| 2024-09-06 | 23.17 | $22.46 | 100 |
| 2024-09-05 | 23.39 | $23.10 | 100 |
| 2024-09-04 | 23.45 | $23.02 | 100 |
| 2024-09-03 | 23.54 | $23.00 | 100 |
| 2024-08-30 | 23.66 | $23.76 | 100 |
| 2024-08-29 | 23.56 | $23.46 | 905 |
| 2024-08-28 | 23.52 | $23.43 | 100 |
| 2024-08-27 | 23.49 | $23.64 | 100 |
| 2024-08-26 | 23.38 | $23.57 | 100 |
| 2024-08-23 | 23.26 | $23.77 | 100 |
| 2024-08-22 | 23.06 | $23.22 | 100 |
| 2024-08-21 | 22.98 | $23.60 | 100 |
| 2024-08-20 | 22.77 | $23.37 | 100 |
| 2024-08-19 | 22.58 | $23.50 | 100 |
| 2024-08-16 | 22.32 | $23.14 | — |
| 2024-08-15 | 22.11 | $22.96 | 100 |
| 2024-08-14 | 21.93 | $22.56 | 100 |
| 2024-08-13 | 21.84 | $22.61 | 100 |
| 2024-08-12 | 21.72 | $22.07 | 100 |
| 2024-08-09 | 21.76 | $22.10 | 100 |
| 2024-08-08 | 21.81 | $22.09 | 100 |
| 2024-08-07 | 21.89 | $21.63 | 100 |
| 2024-08-06 | 22.14 | $21.70 | 100 |
| 2024-08-05 | 22.43 | $21.53 | 100 |
| 2024-08-02 | 22.84 | $22.19 | 100 |
| 2024-08-01 | 23.15 | $22.83 | 100 |
| 2024-07-31 | 23.33 | $23.61 | 100 |
| 2024-07-30 | 23.30 | $23.07 | 100 |
| 2024-07-29 | 23.44 | $23.23 | 100 |
| 2024-07-26 | 23.56 | $23.25 | 100 |
| 2024-07-25 | 23.71 | $23.03 | 111 |
| 2024-07-24 | 23.96 | $23.30 | 100 |
| 2024-07-23 | 24.18 | $23.87 | 100 |
| 2024-07-22 | 24.27 | $24.11 | 100 |
| 2024-07-19 | 24.30 | $23.72 | 100 |
| 2024-07-18 | 24.46 | $24.02 | 138 |
| 2024-07-17 | 24.55 | $24.23 | 100 |
| 2024-07-16 | 24.59 | $24.70 | 100 |
| 2024-07-15 | 24.48 | $24.53 | 100 |
| 2024-07-12 | 24.40 | $24.83 | 100 |
| 2024-07-11 | 24.21 | $24.53 | — |
| 2024-07-10 | 24.06 | $24.61 | 100 |
| 2024-07-09 | 23.86 | $24.18 | 100 |
| 2024-07-08 | 23.75 | $24.19 | 100 |
| 2024-07-05 | 23.60 | $24.10 | 100 |
| 2024-07-03 | 23.46 | $23.94 | 100 |
| 2024-07-02 | 23.33 | $23.55 | 100 |
| 2024-07-01 | 23.30 | $23.41 | 100 |
| 2024-06-28 | 23.32 | $23.30 | 400 |
| 2024-06-27 | 23.38 | $23.36 | 319 |
| 2024-06-26 | 23.43 | $23.39 | 122 |
| 2024-06-25 | 23.48 | $23.45 | 100 |
| 2024-06-24 | 23.53 | $23.35 | 100 |
| 2024-06-21 | 23.63 | $23.30 | 100 |
| 2024-06-20 | 23.76 | $23.65 | 1101 |
| 2024-06-18 | 23.81 | $23.67 | 100 |
| 2024-06-17 | 23.86 | $23.63 | 100 |
| 2024-06-14 | 23.94 | $23.56 | 100 |
| 2024-06-13 | 24.06 | $23.87 | 427 |
| 2024-06-12 | 24.10 | $24.13 | 100 |
| 2024-06-11 | 24.06 | $23.81 | 100 |
| 2024-06-10 | 24.12 | $23.96 | 100 |
| 2024-06-07 | 24.14 | $23.84 | 100 |
| 2024-06-06 | 24.20 | $24.14 | 100 |
| 2024-06-05 | 24.17 | $24.15 | 100 |
| 2024-06-04 | 24.12 | $23.95 | 100 |
| 2024-06-03 | 24.13 | $24.03 | 100 |
| 2024-05-31 | 24.11 | $23.96 | 100 |
| 2024-05-30 | 24.10 | $23.92 | 100 |
| 2024-05-29 | 24.09 | $23.72 | 100 |
| 2024-05-28 | 24.15 | $24.13 | 100 |
| 2024-05-24 | 24.07 | $23.91 | 420 |
| 2024-05-23 | 24.05 | $23.59 | 100 |
| 2024-05-22 | 24.12 | $23.93 | — |
| 2024-05-21 | 24.08 | $23.94 | — |
| 2024-05-20 | 24.03 | $23.90 | 100 |
| 2024-05-17 | 23.97 | $23.87 | 700 |
| 2024-05-16 | 23.91 | $23.94 | 100 |
| 2024-05-15 | 23.80 | $24.13 | 100 |
| 2024-05-14 | 23.60 | $23.87 | 100 |
| 2024-05-13 | 23.43 | $23.53 | 100 |
| 2024-05-10 | 23.32 | $23.46 | 523 |
| 2024-05-09 | 23.22 | $23.50 | 432 |
| 2024-05-08 | 23.07 | $23.33 | 800 |
| 2024-05-07 | 22.94 | $23.37 | 100 |
| 2024-05-06 | 22.77 | $23.31 | 100 |
| 2024-05-03 | 22.58 | $23.12 | 100 |
| 2024-05-02 | 22.41 | $22.79 | 100 |
| 2024-05-01 | 22.30 | $22.41 | 100 |
| 2024-04-30 | 22.30 | $22.52 | 100 |
| 2024-04-29 | 22.26 | $22.86 | 100 |
| 2024-04-26 | 22.11 | $22.57 | 100 |
| 2024-04-25 | 22.03 | $22.31 | 100 |
| 2024-04-24 | 22.01 | $22.38 | 3330 |
| 2024-04-23 | 21.97 | $22.11 | 100 |
| 2024-04-22 | 22.02 | $21.95 | 100 |
| 2024-04-19 | 22.12 | $21.84 | 100 |
| 2024-04-18 | 22.30 | $22.12 | 100 |
| 2024-04-17 | 22.43 | $22.13 | 100 |
| 2024-04-16 | 22.58 | $22.16 | 100 |
| 2024-04-15 | 22.76 | $22.35 | 1416 |
| 2024-04-12 | 22.93 | $22.63 | 400 |
| 2024-04-11 | 23.04 | $23.11 | 2106 |
| 2024-04-10 | 23.02 | $22.91 | 4907 |
| 2024-04-09 | 23.07 | $23.26 | 406 |
| 2024-04-08 | 23.01 | $23.03 | 1203 |
| 2024-04-05 | 23.01 | $22.83 | 1100 |
| 2024-04-04 | 23.08 | $22.86 | 629 |
| 2024-04-03 | 23.15 | $22.97 | 604 |
| 2024-04-02 | 23.19 | $22.95 | 100 |
| 2024-04-01 | 23.26 | $23.20 | 349 |
| 2024-03-28 | 23.25 | $23.27 | 100 |
| 2024-03-27 | 23.22 | $23.30 | — |
| 2024-03-26 | 23.17 | $23.05 | 100 |
| 2024-03-25 | 23.19 | $23.05 | 100 |
| 2024-03-22 | 23.21 | $23.11 | 100 |
| 2024-03-21 | 23.21 | $23.11 | 300 |
| 2024-03-20 | 23.20 | $23.15 | 100 |
| 2024-03-19 | 23.18 | $22.92 | — |
| 2024-03-18 | 23.23 | $22.97 | 100 |
| 2024-03-15 | 23.26 | $22.83 | 100 |
| 2024-03-14 | 23.34 | $22.94 | 100 |
| 2024-03-13 | 23.40 | $23.26 | 100 |
| 2024-03-12 | 23.36 | $23.41 | 103 |
| 2024-03-11 | 23.26 | $23.13 | 100 |
| 2024-03-08 | 23.23 | $23.24 | 100 |
| 2024-03-07 | 23.14 | $23.35 | 111 |
| 2024-03-06 | 23.00 | $23.06 | — |
| 2024-03-05 | 22.90 | $22.83 | 712 |
| 2024-03-04 | 22.86 | $22.96 | 100 |
| 2024-03-01 | 22.76 | $23.02 | 135 |
| 2024-02-29 | 22.62 | $22.79 | 1000 |
| 2024-02-28 | 22.51 | $22.50 | 100 |
| 2024-02-27 | 22.48 | $22.65 | 100 |
| 2024-02-26 | 22.38 | $22.45 | — |
| 2024-02-23 | 22.32 | $22.41 | 100 |
| 2024-02-22 | 22.25 | $22.54 | — |
| 2024-02-21 | 22.14 | $22.23 | — |
| 2024-02-20 | 22.09 | $22.10 | — |
| 2024-02-16 | 22.07 | $22.20 | — |
| 2024-02-15 | 22.01 | $22.25 | — |
| 2024-02-14 | 21.93 | $22.04 | 900 |
| 2024-02-13 | 21.89 | $21.79 | 312 |
| 2024-02-12 | 21.93 | $22.26 | 935 |
| 2024-02-09 | 21.82 | $22.16 | 421 |
| 2024-02-08 | 21.73 | $21.98 | 100 |
| 2024-02-07 | 21.67 | $21.90 | 120 |
| 2024-02-06 | 21.62 | $21.80 | 241 |
| 2024-02-05 | 21.60 | $21.61 | 100 |
| 2024-02-02 | 21.64 | $21.74 | 100 |
| 2024-02-01 | 21.65 | $21.86 | 100 |
| 2024-01-31 | 21.62 | $21.56 | 100 |
| 2024-01-30 | 21.69 | $21.76 | 100 |
| 2024-01-29 | 21.71 | $21.87 | 100 |
| 2024-01-26 | 21.70 | $21.73 | 100 |
| 2024-01-25 | 21.73 | $21.88 | 143 |
| 2024-01-24 | 21.73 | $21.98 | 126 |
| 2024-01-23 | 21.70 | $21.90 | 100 |
| 2024-01-22 | 21.69 | $21.78 | 100 |
| 2024-01-19 | 21.72 | $21.76 | 100 |
| 2024-01-18 | 21.77 | $21.64 | 100 |
| 2024-01-17 | 21.86 | $21.38 | 100 |
| 2024-01-16 | 22.06 | $21.71 | 100 |
| 2024-01-12 | 22.20 | $22.07 | 2300 |
| 2024-01-11 | 22.26 | $22.13 | 100 |
| 2024-01-10 | 22.31 | $22.13 | 100 |
| 2024-01-09 | 22.37 | $22.13 | 100 |
| 2024-01-08 | 22.44 | $22.36 | 100 |
| 2024-01-05 | 22.45 | $22.08 | 100 |
| 2024-01-04 | 22.55 | $22.07 | 100 |
| 2024-01-03 | 22.67 | $22.08 | 100 |
| 2024-01-02 | 22.81 | $22.39 | 1400 |
| 2023-12-29 | 22.88 | $22.76 | 100 |
| 2023-12-28 | 22.84 | $22.80 | 100 |
| 2023-12-27 | 22.77 | $22.80 | 100 |
| 2023-12-26 | 22.67 | $22.70 | 100 |
| 2023-12-22 | 22.59 | $22.51 | 100 |
| 2023-12-21 | 22.53 | $22.48 | 506 |
| 2023-12-20 | 22.47 | $22.10 | 100 |
| 2023-12-19 | 22.50 | $22.49 | 100 |
| 2023-12-18 | 22.42 | $22.25 | 100 |
| 2023-12-15 | 22.38 | $22.29 | 100 |
| 2023-12-14 | 22.32 | $22.60 | 444 |
| 2023-12-13 | 22.14 | $22.18 | 400 |
| 2023-12-12 | 22.04 | $21.89 | 100 |
| 2023-12-11 | 22.01 | $21.97 | 202 |
| 2023-12-08 | 21.94 | $21.84 | 100 |
| 2023-12-07 | 21.89 | $21.82 | 100 |
| 2023-12-06 | 21.83 | $21.58 | 100 |
| 2023-12-05 | 21.82 | $21.48 | 400 |
| 2023-12-04 | 21.84 | $21.46 | 100 |
| 2023-12-01 | 21.86 | $21.67 | 100 |
| 2023-11-30 | 21.82 | $21.53 | 143 |
| 2023-11-29 | 21.80 | $21.60 | 100 |
| 2023-11-28 | 21.74 | $21.51 | 624 |
| 2023-11-27 | 21.70 | $21.46 | 200 |
| 2023-11-24 | 21.65 | $21.53 | 100 |
| 2023-11-22 | 21.57 | $21.46 | 1022 |
| 2023-11-21 | 21.47 | $21.44 | 100 |
| 2023-11-20 | 21.36 | $21.67 | 100 |
| 2023-11-17 | 21.14 | $21.50 | 100 |
| 2023-11-16 | 20.92 | $21.32 | 100 |
| 2023-11-15 | 20.71 | $21.27 | 100 |
| 2023-11-14 | 20.46 | $21.12 | 100 |
| 2023-11-13 | 20.20 | $20.35 | 126 |
| 2023-11-10 | 20.13 | $20.34 | 100 |
| 2023-11-09 | 20.05 | $20.15 | 301 |
| 2023-11-08 | 20.02 | $20.27 | 100 |
| 2023-11-07 | 19.93 | $20.36 | 100 |
| 2023-11-06 | 19.81 | $20.42 | 100 |
| 2023-11-03 | 19.64 | $20.43 | 100 |
| 2023-11-02 | 19.43 | $20.10 | 8127 |
| 2023-11-01 | 19.29 | $19.66 | 100 |
| 2023-10-31 | 19.27 | $19.38 | 100 |
| 2023-10-30 | 19.34 | $19.35 | 100 |
| 2023-10-27 | 19.44 | $19.30 | 205 |
| 2023-10-26 | 19.59 | $19.35 | 100 |
| 2023-10-25 | 19.77 | $19.49 | 100 |
| 2023-10-24 | 19.94 | $19.90 | 219 |
| 2023-10-23 | 20.03 | $19.71 | 100 |
| 2023-10-20 | 20.21 | $19.72 | 400 |
| 2023-10-19 | 20.43 | $20.06 | 715 |
| 2023-10-18 | 20.59 | $20.34 | 100 |
| 2023-10-17 | 20.70 | $20.82 | 8400 |
| 2023-10-16 | 20.69 | $20.87 | 100 |
| 2023-10-13 | 20.66 | $20.67 | 924 |
| 2023-10-12 | 20.70 | $21.01 | 100 |
| 2023-10-11 | 20.64 | $21.19 | 100 |
| 2023-10-10 | 20.51 | $20.98 | 413 |
| 2023-10-09 | 20.42 | $20.60 | 5 |
| 2023-10-06 | 20.45 | $20.71 | 100 |
| 2023-10-05 | 20.45 | $20.45 | 12 |
| 2023-10-04 | 20.54 | $20.50 | 100 |
| 2023-10-03 | 20.64 | $20.38 | 100 |
| 2023-10-02 | 20.81 | $20.74 | 100 |
| 2023-09-29 | 20.91 | $20.98 | — |
| 2023-09-28 | 20.95 | $20.98 | 100 |
| 2023-09-27 | 21.02 | $20.80 | 100 |
| 2023-09-26 | 21.16 | $20.82 | 100 |
| 2023-09-25 | 21.33 | $21.12 | 300 |
| 2023-09-22 | 21.45 | $21.20 | 100 |
| 2023-09-21 | 21.57 | $21.16 | 1900 |
| 2023-09-20 | 21.74 | $21.56 | 2646 |
| 2023-09-19 | 21.81 | $21.65 | 23809 |
| 2023-09-18 | 21.88 | $21.82 | 100 |
| 2023-09-15 | 21.90 | $21.92 | 100 |
| 2023-09-14 | 21.91 | $22.12 | 100 |
| 2023-09-13 | 21.85 | $21.85 | 114 |
| 2023-09-12 | 21.86 | $21.94 | 107 |
| 2023-09-11 | 21.85 | $21.99 | 100 |
| 2023-09-08 | 21.83 | $21.78 | 138 |
| 2023-09-07 | 21.87 | $21.86 | 400 |
| 2023-09-06 | 21.90 | $22.01 | 2300 |
| 2023-09-05 | 21.88 | $22.09 | 2500 |
| 2023-09-01 | 21.84 | $22.20 | 34500 |
| 2023-08-31 | 21.76 | $22.27 | 506 |
| 2023-08-30 | 21.65 | $22.28 | 100 |
| 2023-08-29 | 21.51 | $22.30 | 1000 |
| 2023-08-28 | 21.34 | $21.86 | 540 |
| 2023-08-25 | 21.28 | $21.66 | 100 |
| 2023-08-24 | 21.28 | $21.45 | 100 |
| 2023-08-23 | 21.35 | $21.79 | 1416 |
| 2023-08-22 | 21.34 | $21.49 | 22114 |
| 2023-08-21 | 21.44 | $21.56 | 50 |
| 2023-08-18 | 21.54 | $21.33 | 200 |
| 2023-08-17 | 21.74 | $21.44 | 216 |
| 2023-08-16 | 21.97 | $21.63 | 112 |
| 2023-08-15 | 22.19 | $21.89 | 909 |
| 2023-08-14 | 22.38 | $22.22 | 500 |
| 2023-08-11 | 22.51 | $22.23 | 100 |
| 2023-08-10 | 22.68 | $22.43 | 200 |
| 2023-08-09 | 22.82 | $22.52 | 1343 |
| 2023-08-08 | 22.96 | $22.64 | 200 |
| 2023-08-07 | 23.10 | $22.88 | 1702 |
| 2023-08-04 | 23.19 | $22.78 | 100 |
| 2023-08-03 | 23.33 | $22.90 | 600 |
| 2023-08-02 | 23.47 | $22.96 | 400 |
| 2023-08-01 | 23.61 | $23.45 | 111 |
| 2023-07-31 | 23.63 | $23.63 | 100 |
| 2023-07-28 | 23.59 | $23.66 | 300 |
| 2023-07-27 | 23.53 | $23.34 | 320 |
| 2023-07-26 | 23.55 | $23.52 | 200 |
| 2023-07-25 | 23.52 | $23.48 | 100 |
| 2023-07-24 | 23.49 | $23.44 | 641 |
| 2023-07-21 | 23.45 | $23.31 | 248 |
| 2023-07-20 | 23.45 | $23.23 | 649 |
| 2023-07-19 | 23.47 | $23.52 | 1800 |
| 2023-07-18 | 23.39 | $23.56 | 500 |
| 2023-07-17 | 23.28 | $23.54 | 437 |
| 2023-07-14 | 23.14 | $23.35 | 6200 |
| 2023-07-13 | 23.04 | $23.47 | 5126 |
| 2023-07-12 | 22.86 | $23.19 | 1500 |
| 2023-07-11 | 22.74 | $22.80 | 101 |
| 2023-07-10 | 22.71 | $22.63 | 100 |
| 2023-07-07 | 22.72 | $22.55 | 4800 |
| 2023-07-06 | 22.76 | $22.48 | 608 |
| 2023-07-05 | 22.83 | $22.85 | 2115 |
| 2023-07-03 | 22.79 | $23.01 | 4102 |
| 2023-06-30 | 22.69 | $22.82 | 600 |
| 2023-06-29 | 22.63 | $22.40 | 844 |
| 2023-06-28 | 22.68 | $22.48 | 19832 |
| 2023-06-27 | 22.71 | $22.42 | 100 |
| 2023-06-26 | 22.76 | $22.10 | 104 |
| 2023-06-23 | 22.92 | $22.11 | 100 |
| 2023-06-22 | 23.11 | $22.51 | 100 |
| 2023-06-21 | 23.20 | $22.59 | 130 |
| 2023-06-20 | 23.28 | $22.77 | 100 |
| 2023-06-16 | 23.31 | $23.06 | 100 |
| 2023-06-15 | 23.24 | $23.55 | 105 |
| 2023-06-14 | 22.99 | $23.35 | 100 |
| 2023-06-13 | 22.74 | $23.14 | 900 |
| 2023-06-12 | 22.50 | $22.75 | 100 |
| 2023-06-09 | 22.31 | $22.34 | 100 |
| 2023-06-08 | 22.21 | $22.33 | 100 |
| 2023-06-07 | 22.08 | $22.09 | 220 |
| 2023-06-06 | 21.99 | $22.15 | 208 |
| 2023-06-05 | 21.86 | $21.92 | 2600 |
| 2023-06-02 | 21.77 | $22.09 | 100 |
| 2023-06-01 | 21.60 | $21.75 | 49401 |
| 2023-05-31 | 21.49 | $21.45 | — |
| 2023-05-30 | 21.45 | $21.69 | — |
| 2023-05-26 | 21.32 | $21.60 | 100 |
| 2023-05-25 | 21.19 | $21.14 | 100 |
| 2023-05-24 | 21.17 | $20.86 | 100 |
| 2023-05-23 | 21.24 | $21.15 | 210 |
| 2023-05-22 | 21.23 | $21.47 | 810 |
| 2023-05-19 | 21.10 | $21.35 | — |
| 2023-05-18 | 20.99 | $21.26 | 2200 |
| 2023-05-17 | 20.88 | $21.07 | 224 |
| 2023-05-16 | 20.80 | $20.83 | — |
| 2023-05-15 | 20.79 | $20.99 | 100 |
| 2023-05-12 | 20.72 | $20.82 | 100 |
| 2023-05-11 | 20.68 | $20.80 | 100 |
| 2023-05-10 | 20.64 | $20.83 | 100 |
| 2023-05-09 | 20.59 | $20.69 | 200 |
| 2023-05-08 | 20.57 | $20.81 | 610 |
| 2023-05-05 | 20.51 | $20.78 | 100 |
| 2023-05-04 | 20.45 | $20.38 | 500 |
| 2023-05-03 | 20.50 | $20.44 | 100 |
| 2023-05-02 | 20.55 | $20.45 | 100 |
| 2023-05-01 | 20.60 | $20.66 | 2700 |
| 2023-04-28 | 20.60 | $20.63 | 147 |
| 2023-04-27 | 20.61 | $20.55 | 100 |
| 2023-04-26 | 20.64 | $20.25 | 100 |
| 2023-04-25 | 20.78 | $20.37 | 300 |
| 2023-04-24 | 20.92 | $20.76 | 131 |
| 2023-04-21 | 20.96 | $20.75 | 700 |
| 2023-04-20 | 21.00 | $20.76 | 606 |
| 2023-04-19 | 21.06 | $21.00 | 1502 |
| 2023-04-18 | 21.04 | $21.15 | 100 |
| 2023-04-17 | 20.97 | $21.10 | 339 |
| 2023-04-14 | 20.91 | $20.94 | 1002 |
| 2023-04-13 | 20.87 | $20.97 | 302 |
| 2023-04-12 | 20.82 | $20.70 | 100 |
| 2023-04-11 | 20.84 | $20.74 | 100 |
| 2023-04-10 | 20.85 | $20.62 | 2400 |
| 2023-04-06 | 20.89 | $20.64 | 5700 |
| 2023-04-05 | 20.94 | $20.67 | — |
| 2023-04-04 | 20.98 | $21.05 | 211 |
| 2023-04-03 | 20.91 | $21.23 | 128519 |
| 2023-03-31 | 20.77 | $21.32 | — |
| 2023-03-30 | 20.56 | $21.12 | 100 |
| 2023-03-29 | 20.38 | $20.78 | 100 |
| 2023-03-28 | 20.25 | $20.39 | 608 |
| 2023-03-27 | 20.23 | $20.35 | 208 |
| 2023-03-24 | 20.21 | $20.32 | 607 |
| 2023-03-23 | 20.21 | $20.53 | 100 |
| 2023-03-22 | 20.13 | $20.36 | 221 |
| 2023-03-21 | 20.10 | $20.45 | 202 |
| 2023-03-20 | 20.03 | $20.10 | 200 |
| 2023-03-17 | 20.06 | $19.89 | 100 |
| 2023-03-16 | 20.17 | $20.22 | — |
| 2023-03-15 | 20.19 | $19.87 | 1800 |
| 2023-03-14 | 20.34 | $20.40 | 432 |
| 2023-03-13 | 20.35 | $20.07 | 4 |
| 2023-03-10 | 20.47 | $20.18 | 100 |
| 2023-03-09 | 20.59 | $20.46 | 834 |
| 2023-03-08 | 20.63 | $20.73 | 217 |
| 2023-03-07 | 20.61 | $20.61 | — |
| 2023-03-06 | 20.61 | $20.95 | 300 |
| 2023-03-03 | 20.51 | $20.96 | 100 |
| 2023-03-02 | 20.38 | $20.50 | 400 |
| 2023-03-01 | 20.37 | $20.47 | 100 |
| 2023-02-28 | 20.37 | $20.26 | 100 |
| 2023-02-27 | 20.44 | $20.33 | 100 |
| 2023-02-24 | 20.50 | $20.05 | 502 |
| 2023-02-23 | 20.66 | $20.48 | 512 |
| 2023-02-22 | 20.71 | $20.20 | 100 |
| 2023-02-21 | 20.87 | $20.29 | 639 |
| 2023-02-17 | 21.03 | $20.73 | 605 |
| 2023-02-16 | 21.08 | $20.80 | 300 |
| 2023-02-15 | 21.11 | $21.03 | 346 |
| 2023-02-14 | 21.07 | $20.92 | — |
| 2023-02-13 | 21.05 | $20.80 | 100 |
| 2023-02-10 | 21.06 | $20.58 | 322 |
| 2023-02-09 | 21.13 | $20.80 | 510 |
| 2023-02-08 | 21.15 | $20.75 | — |
| 2023-02-07 | 21.17 | $20.98 | 230 |
| 2023-02-06 | 21.11 | $20.78 | 1100 |
| 2023-02-03 | 21.10 | $21.03 | 800 |
| 2023-02-02 | 21.00 | $21.35 | 400 |
| 2023-02-01 | 20.76 | $21.07 | 100 |
| 2023-01-31 | 20.55 | $20.55 | 202 |
| 2023-01-30 | 20.46 | $20.25 | 823 |
| 2023-01-27 | 20.43 | $20.58 | 100 |
| 2023-01-26 | 20.28 | $20.41 | 300 |
| 2023-01-25 | 20.14 | $20.16 | 102 |
| 2023-01-24 | 20.05 | $20.20 | 100 |
| 2023-01-23 | 19.93 | $20.23 | 21 |
| 2023-01-20 | 19.76 | $19.81 | 501 |
| 2023-01-19 | 19.68 | $19.49 | 1610 |
| 2023-01-18 | 19.67 | $19.78 | 100 |
| 2023-01-17 | 19.58 | $19.93 | 601 |
| 2023-01-13 | 19.41 | $19.91 | 300 |
| 2023-01-12 | 19.21 | $19.93 | 1100 |
| 2023-01-11 | 18.95 | $19.64 | 738 |
| 2023-01-10 | 18.73 | $19.36 | 100 |
| 2023-01-09 | 18.56 | $19.20 | — |
| 2023-01-06 | 18.39 | $18.99 | 313 |
| 2023-01-05 | 18.27 | $18.54 | 1101 |
| 2023-01-04 | 18.26 | $18.76 | 632 |
| 2023-01-03 | 18.18 | $18.38 | 602 |
| 2022-12-30 | 18.22 | $18.33 | 2924 |
| 2022-12-29 | 18.29 | $18.43 | 205 |
| 2022-12-28 | 18.34 | $18.01 | 600 |
| 2022-12-27 | 18.55 | $18.31 | 200 |
| 2022-12-23 | 18.71 | $18.45 | 317 |
| 2022-12-22 | 18.86 | $18.47 | 1000 |
| 2022-12-21 | 19.04 | $18.80 | 2026 |
| 2022-12-20 | 19.16 | $18.65 | 103 |
| 2022-12-19 | 19.36 | $18.73 | 504 |
| 2022-12-16 | 19.57 | $18.91 | 337 |
| 2022-12-15 | 19.77 | $19.23 | 241 |
| 2022-12-14 | 19.91 | $19.81 | 100 |
| 2022-12-13 | 19.89 | $19.90 | — |
| 2022-12-12 | 19.83 | $19.64 | 320 |
| 2022-12-09 | 19.84 | $19.47 | 101 |
| 2022-12-08 | 19.89 | $19.54 | 300 |
| 2022-12-07 | 19.93 | $19.38 | 206 |
| 2022-12-06 | 20.02 | $19.42 | 300 |
| 2022-12-05 | 20.11 | $19.72 | 100 |
| 2022-12-02 | 20.11 | $20.01 | 200 |
| 2022-12-01 | 20.01 | $19.97 | 604 |
| 2022-11-30 | 19.90 | $19.97 | 230 |
| 2022-11-29 | 19.75 | $19.22 | 226 |
| 2022-11-28 | 19.79 | $19.20 | 509 |
| 2022-11-25 | 19.84 | $19.56 | 220 |
| 2022-11-23 | 19.78 | $19.54 | 100 |
| 2022-11-22 | 19.69 | $19.40 | 500 |
| 2022-11-21 | 19.63 | $19.09 | 400 |
| 2022-11-18 | 19.63 | $19.35 | 201 |
| 2022-11-17 | 19.54 | $19.32 | 300 |
| 2022-11-16 | 19.42 | $19.25 | 700 |
| 2022-11-15 | 19.30 | $19.56 | 300 |
| 2022-11-14 | 19.03 | $19.42 | 100 |
| 2022-11-11 | 18.74 | $19.51 | 100 |
| 2022-11-10 | 18.35 | $19.11 | 100 |
| 2022-11-09 | 17.99 | $17.84 | 100 |
| 2022-11-08 | 17.95 | $18.26 | 305 |
| 2022-11-07 | 17.76 | $17.99 | 102 |
| 2022-11-04 | 17.62 | $17.84 | 506 |
| 2022-11-03 | 17.49 | $17.24 | 202 |
| 2022-11-02 | 17.52 | $17.33 | 100 |
| 2022-11-01 | 17.52 | $17.64 | 128 |
| 2022-10-31 | 17.43 | $17.54 | 304 |
| 2022-10-28 | 17.35 | $17.74 | 300 |
| 2022-10-27 | 17.18 | $17.44 | 100 |
| 2022-10-26 | 17.07 | $17.66 | — |
| 2022-10-25 | 16.87 | $17.52 | 100 |
| 2022-10-24 | 16.68 | $17.10 | — |
| 2022-10-21 | 16.58 | $17.08 | 402 |
| 2022-10-20 | 16.47 | $16.69 | 306 |
| 2022-10-19 | 16.46 | $16.80 | 330 |
| 2022-10-18 | 16.43 | $17.05 | 403 |
| 2022-10-17 | 16.32 | $16.84 | 522 |
| 2022-10-14 | 16.26 | $16.34 | 411 |
| 2022-10-13 | 16.36 | $16.76 | 518 |
| 2022-10-12 | 16.35 | $16.38 | 400 |
| 2022-10-11 | 16.48 | $16.42 | 100 |
| 2022-10-10 | 16.63 | $16.57 | 332 |
| 2022-10-07 | 16.78 | $16.73 | 100 |
| 2022-10-06 | 16.92 | $17.31 | 100 |
| 2022-10-05 | 16.91 | $17.51 | 420 |
| 2022-10-04 | 16.86 | $17.79 | 1300 |
| 2022-10-03 | 16.71 | $17.04 | 100 |
| 2022-09-30 | 16.78 | $16.64 | 400 |
| 2022-09-29 | 17.01 | $16.82 | 707 |
| 2022-09-28 | 17.25 | $17.46 | — |
| 2022-09-27 | 17.35 | $17.13 | 200 |
| 2022-09-26 | 17.58 | $17.20 | 315 |
| 2022-09-23 | 17.86 | $17.36 | 820 |
| 2022-09-22 | 18.15 | $17.90 | 411 |
| 2022-09-21 | 18.35 | $18.18 | 400 |
| 2022-09-20 | 18.51 | $18.42 | 102 |
| 2022-09-19 | 18.64 | $18.72 | 207 |
| 2022-09-16 | 18.70 | $18.55 | 1801 |
| 2022-09-15 | 18.84 | $18.85 | 100 |
| 2022-09-14 | 18.92 | $19.11 | 600 |
| 2022-09-13 | 18.94 | $18.95 | 2817 |
| 2022-09-12 | 19.02 | $19.75 | 3501 |
| 2022-09-09 | 18.88 | $19.41 | 100 |
| 2022-09-08 | 18.81 | $19.02 | — |
| 2022-09-07 | 18.87 | $19.11 | 100 |
| 2022-09-06 | 18.91 | $18.61 | 100 |
| 2022-09-02 | 19.13 | $18.68 | 517 |
| 2022-09-01 | 19.38 | $18.97 | 400 |
| 2022-08-31 | 19.61 | $19.26 | 100 |
| 2022-08-30 | 19.79 | $19.35 | 102 |
| 2022-08-29 | 19.98 | $19.49 | 121 |
| 2022-08-26 | 20.18 | $19.55 | 200 |
| 2022-08-25 | 20.40 | $20.21 | 400 |
| 2022-08-24 | 20.46 | $19.90 | 303 |
| 2022-08-23 | 20.63 | $19.82 | 100 |
| 2022-08-22 | 20.86 | $19.78 | 400 |
| 2022-08-19 | 21.14 | $20.38 | 200 |
| 2022-08-18 | 21.29 | $20.80 | 117 |
| 2022-08-17 | 21.34 | $20.83 | 100 |
| 2022-08-16 | 21.37 | $21.11 | 100 |
| 2022-08-15 | 21.31 | $21.19 | 100 |
| 2022-08-12 | 21.20 | $21.23 | 149 |
| 2022-08-11 | 21.04 | $20.97 | 200 |
| 2022-08-10 | 20.93 | $21.01 | — |
| 2022-08-09 | 20.76 | $20.26 | 102 |
| 2022-08-08 | 20.79 | $20.51 | 127 |
| 2022-08-05 | 20.73 | $20.57 | 300 |
| 2022-08-04 | 20.64 | $20.69 | 100 |
| 2022-08-03 | 20.47 | $20.61 | 300 |
| 2022-08-02 | 20.29 | $20.39 | 101 |
| 2022-08-01 | 20.12 | $20.48 | 341 |
| 2022-07-29 | 19.89 | $20.41 | 100 |
| 2022-07-28 | 19.62 | $20.15 | — |
| 2022-07-27 | 19.37 | $19.70 | — |
| 2022-07-26 | 19.20 | $19.06 | 401 |
| 2022-07-25 | 19.20 | $19.38 | 100 |
| 2022-07-22 | 19.10 | $19.33 | 101 |
| 2022-07-21 | 18.98 | $19.60 | 100 |
| 2022-07-20 | 18.76 | $19.35 | — |
| 2022-07-19 | 18.57 | $19.31 | 100 |
| 2022-07-18 | 18.35 | $18.70 | 100 |
| 2022-07-15 | 18.29 | $18.56 | 230 |
| 2022-07-14 | 18.25 | $18.35 | 100 |
| 2022-07-13 | 18.29 | $18.43 | 100 |
| 2022-07-12 | 18.31 | $18.39 | — |
| 2022-07-11 | 18.35 | $18.42 | 1035 |
| 2022-07-08 | 18.40 | $18.98 | 100 |
| 2022-07-07 | 18.30 | $18.80 | 200 |
| 2022-07-06 | 18.23 | $18.20 | 206 |
| 2022-07-05 | 18.35 | $18.23 | 427 |
| 2022-07-01 | 18.49 | $18.45 | 238 |
| 2022-06-30 | 18.61 | $18.43 | 102 |
| 2022-06-29 | 18.76 | $18.69 | 200 |
| 2022-06-28 | 18.87 | $19.00 | 400 |
| 2022-06-27 | 18.92 | $19.28 | 209 |
| 2022-06-24 | 18.89 | $19.36 | 1103 |
| 2022-06-23 | 18.84 | $18.85 | 1701 |
| 2022-06-22 | 18.95 | $18.91 | 305 |
| 2022-06-21 | 19.07 | $19.10 | 301 |
| 2022-06-17 | 19.17 | $18.60 | 600 |
| 2022-06-16 | 19.45 | $18.59 | 100 |
| 2022-06-15 | 19.81 | $19.37 | 205 |
| 2022-06-14 | 20.00 | $18.91 | 400 |
| 2022-06-13 | 20.38 | $18.96 | 206 |
| 2022-06-10 | 20.83 | $19.89 | 107 |
| 2022-06-09 | 21.08 | $20.41 | 100 |
| 2022-06-08 | 21.21 | $20.96 | 401 |
| 2022-06-07 | 21.20 | $21.28 | 201 |
| 2022-06-06 | 21.08 | $21.19 | 100 |
| 2022-06-03 | 20.95 | $21.00 | 200 |
| 2022-06-02 | 20.86 | $21.45 | 400 |
| 2022-06-01 | 20.60 | $20.87 | 300 |
| 2022-05-31 | 20.46 | $20.97 | 200 |
| 2022-05-27 | 20.26 | $21.01 | 100 |
| 2022-05-26 | 20.00 | $20.60 | 100 |
| 2022-05-25 | 19.82 | $20.10 | 202 |
| 2022-05-24 | 19.77 | $19.97 | 300 |
| 2022-05-23 | 19.75 | $20.26 | 319 |
| 2022-05-20 | 19.64 | $19.98 | 103 |
| 2022-05-19 | 19.60 | $19.95 | 100 |
| 2022-05-18 | 19.56 | $19.76 | — |
| 2022-05-17 | 19.59 | $20.40 | 101 |
| 2022-05-16 | 19.44 | $19.76 | 100 |
| 2022-05-13 | 19.46 | $19.88 | 400 |
| 2022-05-12 | 19.45 | $19.30 | 3719 |
| 2022-05-11 | 19.65 | $19.35 | 100 |
| 2022-05-10 | 19.88 | $19.63 | 100 |
| 2022-05-09 | 20.08 | $19.57 | 100 |
| 2022-05-06 | 20.35 | $20.32 | 100 |
| 2022-05-05 | 20.45 | $20.45 | 1 |
| 2022-05-04 | 20.54 | $21.30 | — |
| 2022-05-03 | 20.39 | $20.72 | 414 |
| 2022-05-02 | 20.41 | $20.54 | 604 |
| 2022-04-29 | 20.49 | $20.43 | 101 |
| 2022-04-28 | 20.63 | $20.80 | 200 |
| 2022-04-27 | 20.69 | $20.41 | 600 |
| 2022-04-26 | 20.91 | $20.28 | 2839 |
| 2022-04-25 | 21.21 | $21.07 | — |
| 2022-04-22 | 21.35 | $21.07 | 143 |
| 2022-04-21 | 21.52 | $21.51 | 137 |
| 2022-04-20 | 21.59 | $21.84 | — |
| 2022-04-19 | 21.58 | $21.81 | — |
| 2022-04-18 | 21.58 | $21.40 | 100 |
| 2022-04-14 | 21.72 | $21.45 | 100 |
| 2022-04-13 | 21.88 | $21.68 | 100 |
| 2022-04-12 | 22.00 | $21.35 | — |
| 2022-04-11 | 22.27 | $21.44 | 100 |
| 2022-04-08 | 22.56 | $21.82 | 100 |
| 2022-04-07 | 22.80 | $22.03 | 204 |
| 2022-04-06 | 23.02 | $22.15 | 2806 |
| 2022-04-05 | 23.25 | $22.66 | 100 |
| 2022-04-04 | 23.37 | $23.20 | — |
| 2022-04-01 | 23.33 | $23.13 | 547 |
| 2022-03-31 | 23.31 | $23.04 | 200 |
| 2022-03-30 | 23.31 | $23.45 | 221 |
| 2022-03-29 | 23.17 | $23.67 | 1201 |
| 2022-03-28 | 22.92 | $23.10 | 509 |
| 2022-03-25 | 22.81 | $22.93 | 107 |
| 2022-03-24 | 22.71 | $23.09 | 310 |
| 2022-03-23 | 22.55 | $22.76 | 600 |
| 2022-03-22 | 22.45 | $23.08 | 301 |
| 2022-03-21 | 22.23 | $22.73 | 100 |
| 2022-03-18 | 22.08 | $22.93 | 2739 |
| 2022-03-17 | 21.84 | $22.73 | 1508 |
| 2022-03-16 | 21.61 | $22.70 | 700 |
| 2022-03-15 | 21.35 | $21.81 | 2618 |
| 2022-03-14 | 21.32 | $21.39 | 120 |
| 2022-03-11 | 21.43 | $21.47 | 300 |
| 2022-03-10 | 21.55 | $21.74 | 3200 |
| 2022-03-09 | 21.63 | $22.14 | 100 |
| 2022-03-08 | 21.60 | $21.33 | 215 |
| 2022-03-07 | 21.84 | $21.03 | — |
| 2022-03-04 | 22.23 | $21.68 | 100 |
| 2022-03-03 | 22.52 | $22.29 | 201 |
| 2022-03-02 | 22.68 | $22.71 | 105 |
| 2022-03-01 | 22.75 | $22.47 | 3300 |
| 2022-02-28 | 22.92 | $23.16 | 401 |
| 2022-02-25 | 22.92 | $23.21 | — |
| 2022-02-24 | 22.91 | $22.67 | 100 |
| 2022-02-23 | 23.07 | $22.56 | 112 |
| 2022-02-22 | 23.31 | $22.86 | 100 |
| 2022-02-18 | 23.51 | $23.35 | 201 |
| 2022-02-17 | 23.60 | $23.68 | 400 |
| 2022-02-16 | 23.62 | $24.11 | 200 |
| 2022-02-15 | 23.51 | $24.05 | 106 |
| 2022-02-14 | 23.39 | $23.28 | 100 |
| 2022-02-11 | 23.51 | $23.40 | 205 |
| 2022-02-10 | 23.61 | $23.96 | 316 |
| 2022-02-09 | 23.57 | $24.35 | 300 |
| 2022-02-08 | 23.40 | $23.73 | 322 |
| 2022-02-07 | 23.40 | $23.53 | 302 |
| 2022-02-04 | 23.47 | $23.66 | 203 |
| 2022-02-03 | 23.52 | $23.75 | 1300 |
| 2022-02-02 | 23.57 | $24.30 | 1400 |
| 2022-02-01 | 23.46 | $24.11 | 230 |
| 2022-01-31 | 23.40 | $23.89 | 100 |
| 2022-01-28 | 23.41 | $23.17 | 300 |
| 2022-01-27 | 23.66 | $23.12 | 100 |
| 2022-01-26 | 23.99 | $23.51 | 400 |
| 2022-01-25 | 24.28 | $23.58 | 3701 |
| 2022-01-24 | 24.62 | $23.96 | 1300 |
| 2022-01-21 | 24.92 | $24.17 | 318 |
| 2022-01-20 | 25.22 | $24.67 | 120 |
| 2022-01-19 | 25.43 | $24.88 | 400 |
| 2022-01-18 | 25.62 | $25.12 | 100 |
| 2022-01-14 | 25.78 | $25.73 | 413 |
| 2022-01-13 | 25.78 | $25.77 | 121 |
| 2022-01-12 | 25.77 | $25.90 | 500 |
| 2022-01-11 | 25.71 | $25.60 | 100 |
| 2022-01-10 | 25.73 | $25.37 | 1200 |
| 2022-01-07 | 25.82 | $25.64 | 304 |
| 2022-01-06 | 25.86 | $25.70 | 142 |
| 2022-01-05 | 25.87 | $25.85 | 100 |
| 2022-01-04 | 25.84 | $26.22 | 410 |
| 2022-01-03 | 25.69 | $26.15 | 314 |
| 2021-12-31 | 25.52 | $25.72 | 100 |
| 2021-12-30 | 25.46 | $25.74 | 500 |
| 2021-12-29 | 25.37 | $25.70 | 100 |
| 2021-12-28 | 25.27 | $25.74 | 146 |
| 2021-12-27 | 25.15 | $25.75 | 223 |
| 2021-12-23 | 25.00 | $25.52 | 200 |
| 2021-12-22 | 24.89 | $25.22 | 405 |
| 2021-12-21 | 24.86 | $25.01 | 234 |
| 2021-12-20 | 24.89 | $24.57 | 100 |
| 2021-12-17 | 25.08 | $24.85 | 1932 |
| 2021-12-16 | 25.22 | $25.20 | 1119 |
| 2021-12-15 | 25.29 | $25.40 | 112 |
| 2021-12-14 | 25.31 | $24.92 | 710 |
| 2021-12-13 | 25.49 | $25.31 | 800 |
| 2021-12-10 | 25.59 | $25.73 | 200 |
| 2021-12-09 | 25.59 | $25.62 | 100 |
| 2021-12-08 | 25.61 | $26.11 | 710 |
| 2021-12-07 | 25.49 | $26.05 | 600 |
| 2021-12-06 | 25.37 | $25.40 | 527 |
| 2021-12-03 | 25.43 | $25.07 | 119 |
| 2021-12-02 | 25.61 | $25.50 | 800 |
| 2021-12-01 | 25.70 | $25.27 | 228 |
| 2021-11-30 | 25.88 | $25.49 | 600 |
| 2021-11-29 | 26.03 | $25.73 | 905 |
| 2021-11-26 | 26.14 | $25.36 | 113 |
| 2021-11-24 | 26.39 | $26.07 | 300 |
| 2021-11-23 | 26.46 | $26.15 | 1134 |
| 2021-11-22 | 26.52 | $26.31 | 100 |
| 2021-11-19 | 26.54 | $26.41 | 324 |
| 2021-11-18 | 26.53 | $26.41 | 1016 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.76
2025-04-09
Close Price
$20.33
Vol: 26100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.39
Average
50.24
Maximum
74.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 38.76 | $20.33 | 26100 |
| 2025-04-08 | 54.33 | $23.97 | 100 |
| 2025-04-07 | 25.39 | $20.27 | 100 |
| 2025-04-04 | 27.16 | $20.67 | 100 |
| 2025-04-03 | 35.72 | $22.12 | 100 |
| 2025-04-02 | 43.01 | $22.94 | 100 |
| 2025-04-01 | 41.35 | $22.82 | 100 |
| 2025-03-31 | 41.54 | $22.84 | 100 |
| 2025-03-28 | 42.96 | $22.99 | 100 |
| 2025-03-27 | 47.72 | $23.45 | 100 |
| 2025-03-26 | 49.29 | $23.59 | 100 |
| 2025-03-25 | 53.89 | $23.97 | 108 |
| 2025-03-24 | 53.45 | $23.93 | 113 |
| 2025-03-21 | 50.35 | $23.65 | 100 |
| 2025-03-20 | 53.75 | $23.93 | 100 |
| 2025-03-19 | 56.48 | $24.14 | — |
| 2025-03-18 | 55.04 | $24.00 | — |
| 2025-03-17 | 55.04 | $24.00 | 100 |
| 2025-03-14 | 51.95 | $23.70 | 100 |
| 2025-03-13 | 47.14 | $23.28 | 100 |
| 2025-03-12 | 49.38 | $23.48 | 326 |
| 2025-03-11 | 47.97 | $23.36 | 100 |
| 2025-03-10 | 47.15 | $23.29 | — |
| 2025-03-07 | 53.79 | $23.87 | 100 |
| 2025-03-06 | 49.98 | $23.54 | — |
| 2025-03-05 | 51.95 | $23.70 | 100 |
| 2025-03-04 | 44.41 | $23.12 | 100 |
| 2025-03-03 | 46.19 | $23.27 | 100 |
| 2025-02-28 | 49.87 | $23.56 | 100 |
| 2025-02-27 | 51.06 | $23.65 | 100 |
| 2025-02-26 | 57.64 | $24.10 | 100 |
| 2025-02-25 | 56.57 | $24.01 | 100 |
| 2025-02-24 | 56.88 | $24.03 | 100 |
| 2025-02-21 | 59.90 | $24.23 | 423 |
| 2025-02-20 | 65.00 | $24.54 | 100 |
| 2025-02-19 | 62.87 | $24.32 | 100 |
| 2025-02-18 | 62.87 | $24.32 | 100 |
| 2025-02-14 | 60.51 | $24.08 | 200 |
| 2025-02-13 | 58.41 | $23.88 | — |
| 2025-02-12 | 53.99 | $23.50 | 100 |
| 2025-02-11 | 52.35 | $23.37 | — |
| 2025-02-10 | 52.49 | $23.38 | 100 |
| 2025-02-07 | 50.90 | $23.25 | — |
| 2025-02-06 | 53.38 | $23.44 | — |
| 2025-02-05 | 51.24 | $23.26 | — |
| 2025-02-04 | 50.40 | $23.19 | 100 |
| 2025-02-03 | 45.02 | $22.77 | 100 |
| 2025-01-31 | 50.89 | $23.24 | — |
| 2025-01-30 | 53.14 | $23.40 | — |
| 2025-01-29 | 49.43 | $23.12 | 425 |
| 2025-01-28 | 48.32 | $23.04 | 100 |
| 2025-01-27 | 50.70 | $23.22 | 100 |
| 2025-01-24 | 56.25 | $23.60 | 100 |
| 2025-01-23 | 56.01 | $23.58 | — |
| 2025-01-22 | 54.22 | $23.43 | 100 |
| 2025-01-21 | 54.78 | $23.47 | 120 |
| 2025-01-17 | 50.75 | $23.14 | 800 |
| 2025-01-16 | 46.93 | $22.86 | 100 |
| 2025-01-15 | 47.94 | $22.94 | — |
| 2025-01-14 | 42.19 | $22.55 | 100 |
| 2025-01-13 | 39.07 | $22.36 | 100 |
| 2025-01-10 | 39.93 | $22.44 | 100 |
| 2025-01-08 | 46.08 | $22.95 | — |
| 2025-01-07 | 49.80 | $23.21 | 100 |
| 2025-01-06 | 51.15 | $23.30 | 100 |
| 2025-01-03 | 47.04 | $23.03 | 100 |
| 2025-01-02 | 41.50 | $22.71 | 100 |
| 2024-12-31 | 42.83 | $22.81 | — |
| 2024-12-30 | 44.74 | $22.95 | 103 |
| 2024-12-27 | 48.24 | $23.19 | 100 |
| 2024-12-26 | 50.92 | $23.36 | 100 |
| 2024-12-24 | 48.52 | $23.21 | 100 |
| 2024-12-23 | 46.01 | $23.06 | 100 |
| 2024-12-20 | 42.28 | $22.85 | 100 |
| 2024-12-19 | 40.22 | $22.74 | 100 |
| 2024-12-18 | 41.76 | $22.86 | 110 |
| 2024-12-17 | 52.04 | $23.51 | — |
| 2024-12-16 | 51.52 | $23.48 | 100 |
| 2024-12-13 | 51.52 | $23.48 | 100 |
| 2024-12-12 | 51.52 | $23.48 | — |
| 2024-12-11 | 53.87 | $23.62 | 400 |
| 2024-12-10 | 51.30 | $23.45 | 100 |
| 2024-12-09 | 54.52 | $23.64 | 300 |
| 2024-12-06 | 52.74 | $23.52 | 100 |
| 2024-12-05 | 50.60 | $23.38 | 100 |
| 2024-12-04 | 51.07 | $23.41 | 100 |
| 2024-12-03 | 50.34 | $23.36 | 100 |
| 2024-12-02 | 51.51 | $23.44 | 100 |
| 2024-11-29 | 48.53 | $23.23 | 203 |
| 2024-11-27 | 44.01 | $22.94 | 100 |
| 2024-11-26 | 44.14 | $22.95 | 100 |
| 2024-11-25 | 46.70 | $23.15 | 419 |
| 2024-11-22 | 43.59 | $22.95 | 100 |
| 2024-11-21 | 40.97 | $22.79 | 125 |
| 2024-11-20 | 41.31 | $22.82 | 100 |
| 2024-11-19 | 43.61 | $23.02 | 100 |
| 2024-11-18 | 44.08 | $23.06 | 100 |
| 2024-11-15 | 41.09 | $22.86 | 100 |
| 2024-11-14 | 41.72 | $22.92 | 317 |
| 2024-11-13 | 41.72 | $22.92 | 100 |
| 2024-11-12 | 43.87 | $23.13 | 100 |
| 2024-11-11 | 49.26 | $23.60 | 100 |
| 2024-11-08 | 48.36 | $23.53 | 100 |
| 2024-11-07 | 50.67 | $23.72 | 100 |
| 2024-11-06 | 44.88 | $23.28 | 100 |
| 2024-11-05 | 48.97 | $23.61 | 100 |
| 2024-11-04 | 44.60 | $23.31 | 100 |
| 2024-11-01 | 44.15 | $23.28 | 100 |
| 2024-10-31 | 42.96 | $23.20 | 100 |
| 2024-10-30 | 47.25 | $23.56 | 332 |
| 2024-10-29 | 51.01 | $23.84 | 100 |
| 2024-10-28 | 53.16 | $23.99 | 100 |
| 2024-10-25 | 50.10 | $23.76 | 100 |
| 2024-10-24 | 48.42 | $23.64 | 100 |
| 2024-10-23 | 44.75 | $23.39 | 100 |
| 2024-10-22 | 46.25 | $23.51 | 100 |
| 2024-10-21 | 48.44 | $23.68 | 100 |
| 2024-10-18 | 50.71 | $23.85 | 100 |
| 2024-10-17 | 48.13 | $23.66 | — |
| 2024-10-16 | 48.64 | $23.70 | 100 |
| 2024-10-15 | 47.44 | $23.61 | 115 |
| 2024-10-14 | 53.47 | $24.07 | — |
| 2024-10-11 | 53.47 | $24.07 | — |
| 2024-10-10 | 52.28 | $23.97 | 100 |
| 2024-10-09 | 54.95 | $24.17 | 100 |
| 2024-10-08 | 54.62 | $24.14 | 100 |
| 2024-10-07 | 54.88 | $24.16 | 100 |
| 2024-10-04 | 56.25 | $24.27 | 100 |
| 2024-10-03 | 54.28 | $24.07 | 407 |
| 2024-10-02 | 57.48 | $24.33 | 400 |
| 2024-10-01 | 58.49 | $24.41 | 100 |
| 2024-09-30 | 60.76 | $24.59 | 11900 |
| 2024-09-27 | 63.92 | $24.83 | 1804 |
| 2024-09-26 | 63.39 | $24.76 | 100 |
| 2024-09-25 | 59.19 | $24.24 | 100 |
| 2024-09-24 | 60.07 | $24.31 | 400 |
| 2024-09-23 | 57.58 | $24.02 | 3000 |
| 2024-09-20 | 55.40 | $23.78 | 100 |
| 2024-09-19 | 58.13 | $24.01 | 4933 |
| 2024-09-18 | 53.39 | $23.51 | 400 |
| 2024-09-17 | 53.74 | $23.54 | 100 |
| 2024-09-16 | 52.86 | $23.45 | 400 |
| 2024-09-13 | 52.49 | $23.41 | 347 |
| 2024-09-12 | 50.51 | $23.20 | 10142 |
| 2024-09-11 | 49.56 | $23.10 | 400 |
| 2024-09-10 | 45.26 | $22.67 | 329 |
| 2024-09-09 | 45.78 | $22.73 | 400 |
| 2024-09-06 | 43.00 | $22.46 | 100 |
| 2024-09-05 | 48.61 | $23.10 | 100 |
| 2024-09-04 | 47.80 | $23.02 | 100 |
| 2024-09-03 | 47.61 | $23.00 | 100 |
| 2024-08-30 | 55.07 | $23.76 | 100 |
| 2024-08-29 | 52.27 | $23.46 | 905 |
| 2024-08-28 | 51.98 | $23.43 | 100 |
| 2024-08-27 | 54.13 | $23.64 | 100 |
| 2024-08-26 | 53.52 | $23.57 | 100 |
| 2024-08-23 | 55.52 | $23.77 | 100 |
| 2024-08-22 | 50.71 | $23.22 | 100 |
| 2024-08-21 | 54.59 | $23.60 | 100 |
| 2024-08-20 | 52.50 | $23.37 | 100 |
| 2024-08-19 | 53.83 | $23.50 | 100 |
| 2024-08-16 | 50.53 | $23.14 | — |
| 2024-08-15 | 48.80 | $22.96 | 100 |
| 2024-08-14 | 44.71 | $22.56 | 100 |
| 2024-08-13 | 45.13 | $22.61 | 100 |
| 2024-08-12 | 39.15 | $22.07 | 100 |
| 2024-08-09 | 39.38 | $22.10 | 100 |
| 2024-08-08 | 39.26 | $22.09 | 100 |
| 2024-08-07 | 33.96 | $21.63 | 100 |
| 2024-08-06 | 34.40 | $21.70 | 100 |
| 2024-08-05 | 32.40 | $21.53 | 100 |
| 2024-08-02 | 36.49 | $22.19 | 100 |
| 2024-08-01 | 41.29 | $22.83 | 100 |
| 2024-07-31 | 48.71 | $23.61 | 100 |
| 2024-07-30 | 41.84 | $23.07 | 100 |
| 2024-07-29 | 43.48 | $23.23 | 100 |
| 2024-07-26 | 43.68 | $23.25 | 100 |
| 2024-07-25 | 40.79 | $23.03 | 111 |
| 2024-07-24 | 43.39 | $23.30 | 100 |
| 2024-07-23 | 49.74 | $23.87 | 100 |
| 2024-07-22 | 52.84 | $24.11 | 100 |
| 2024-07-19 | 47.83 | $23.72 | 100 |
| 2024-07-18 | 51.86 | $24.02 | 138 |
| 2024-07-17 | 54.93 | $24.23 | 100 |
| 2024-07-16 | 62.86 | $24.70 | 100 |
| 2024-07-15 | 60.92 | $24.53 | 100 |
| 2024-07-12 | 66.77 | $24.83 | 100 |
| 2024-07-11 | 63.44 | $24.53 | — |
| 2024-07-10 | 65.09 | $24.61 | 100 |
| 2024-07-09 | 59.73 | $24.18 | 100 |
| 2024-07-08 | 59.93 | $24.19 | 100 |
| 2024-07-05 | 58.73 | $24.10 | 100 |
| 2024-07-03 | 56.54 | $23.94 | 100 |
| 2024-07-02 | 50.42 | $23.55 | 100 |
| 2024-07-01 | 47.92 | $23.41 | 100 |
| 2024-06-28 | 45.88 | $23.30 | 400 |
| 2024-06-27 | 46.83 | $23.36 | 319 |
| 2024-06-26 | 47.29 | $23.39 | 122 |
| 2024-06-25 | 48.20 | $23.45 | 100 |
| 2024-06-24 | 46.58 | $23.35 | 100 |
| 2024-06-21 | 45.77 | $23.30 | 100 |
| 2024-06-20 | 50.89 | $23.65 | 1101 |
| 2024-06-18 | 51.20 | $23.67 | 100 |
| 2024-06-17 | 50.63 | $23.63 | 100 |
| 2024-06-14 | 49.64 | $23.56 | 100 |
| 2024-06-13 | 54.18 | $23.87 | 427 |
| 2024-06-12 | 58.44 | $24.13 | 100 |
| 2024-06-11 | 54.24 | $23.81 | 100 |
| 2024-06-10 | 56.80 | $23.96 | 100 |
| 2024-06-07 | 55.19 | $23.84 | 100 |
| 2024-06-06 | 60.54 | $24.14 | 100 |
| 2024-06-05 | 60.73 | $24.15 | 100 |
| 2024-06-04 | 58.28 | $23.95 | 100 |
| 2024-06-03 | 59.69 | $24.03 | 100 |
| 2024-05-31 | 58.87 | $23.96 | 100 |
| 2024-05-30 | 58.40 | $23.92 | 100 |
| 2024-05-29 | 56.05 | $23.72 | 100 |
| 2024-05-28 | 62.99 | $24.13 | 100 |
| 2024-05-24 | 60.50 | $23.91 | 420 |
| 2024-05-23 | 56.45 | $23.59 | 100 |
| 2024-05-22 | 62.96 | $23.93 | — |
| 2024-05-21 | 63.16 | $23.94 | — |
| 2024-05-20 | 62.71 | $23.90 | 100 |
| 2024-05-17 | 62.37 | $23.87 | 700 |
| 2024-05-16 | 63.63 | $23.94 | 100 |
| 2024-05-15 | 67.14 | $24.13 | 100 |
| 2024-05-14 | 64.60 | $23.87 | 100 |
| 2024-05-13 | 60.86 | $23.53 | 100 |
| 2024-05-10 | 60.03 | $23.46 | 523 |
| 2024-05-09 | 60.72 | $23.50 | 432 |
| 2024-05-08 | 58.79 | $23.33 | 800 |
| 2024-05-07 | 59.45 | $23.37 | 100 |
| 2024-05-06 | 58.79 | $23.31 | 100 |
| 2024-05-03 | 56.69 | $23.12 | 100 |
| 2024-05-02 | 52.72 | $22.79 | 100 |
| 2024-05-01 | 47.45 | $22.41 | 100 |
| 2024-04-30 | 48.95 | $22.52 | 100 |
| 2024-04-29 | 53.97 | $22.86 | 100 |
| 2024-04-26 | 49.80 | $22.57 | 100 |
| 2024-04-25 | 45.61 | $22.31 | 100 |
| 2024-04-24 | 46.60 | $22.38 | 3330 |
| 2024-04-23 | 41.96 | $22.11 | 100 |
| 2024-04-22 | 38.98 | $21.95 | 100 |
| 2024-04-19 | 36.86 | $21.84 | 100 |
| 2024-04-18 | 40.24 | $22.12 | 100 |
| 2024-04-17 | 40.36 | $22.13 | 100 |
| 2024-04-16 | 40.73 | $22.16 | 100 |
| 2024-04-15 | 43.05 | $22.35 | 1416 |
| 2024-04-12 | 46.80 | $22.63 | 400 |
| 2024-04-11 | 54.52 | $23.11 | 2106 |
| 2024-04-10 | 51.34 | $22.91 | 4907 |
| 2024-04-09 | 58.09 | $23.26 | 406 |
| 2024-04-08 | 54.34 | $23.03 | 1203 |
| 2024-04-05 | 50.70 | $22.83 | 1100 |
| 2024-04-04 | 51.29 | $22.86 | 629 |
| 2024-04-03 | 53.42 | $22.97 | 604 |
| 2024-04-02 | 53.09 | $22.95 | 100 |
| 2024-04-01 | 58.09 | $23.20 | 349 |
| 2024-03-28 | 59.58 | $23.27 | 100 |
| 2024-03-27 | 60.22 | $23.30 | — |
| 2024-03-26 | 56.58 | $23.05 | 100 |
| 2024-03-25 | 56.58 | $23.05 | 100 |
| 2024-03-22 | 57.72 | $23.11 | 100 |
| 2024-03-21 | 57.72 | $23.11 | 300 |
| 2024-03-20 | 58.43 | $23.15 | 100 |
| 2024-03-19 | 55.44 | $22.92 | — |
| 2024-03-18 | 56.27 | $22.97 | 100 |
| 2024-03-15 | 54.44 | $22.83 | 100 |
| 2024-03-14 | 56.20 | $22.94 | 100 |
| 2024-03-13 | 61.70 | $23.26 | 100 |
| 2024-03-12 | 64.51 | $23.41 | 103 |
| 2024-03-11 | 61.39 | $23.13 | 100 |
| 2024-03-08 | 63.47 | $23.24 | 100 |
| 2024-03-07 | 65.59 | $23.35 | 111 |
| 2024-03-06 | 62.46 | $23.06 | — |
| 2024-03-05 | 59.69 | $22.83 | 712 |
| 2024-03-04 | 62.15 | $22.96 | 100 |
| 2024-03-01 | 63.29 | $23.02 | 135 |
| 2024-02-29 | 60.66 | $22.79 | 1000 |
| 2024-02-28 | 56.96 | $22.50 | 100 |
| 2024-02-27 | 59.72 | $22.65 | 100 |
| 2024-02-26 | 57.09 | $22.45 | — |
| 2024-02-23 | 56.55 | $22.41 | 100 |
| 2024-02-22 | 58.83 | $22.54 | — |
| 2024-02-21 | 54.68 | $22.23 | — |
| 2024-02-20 | 52.79 | $22.10 | — |
| 2024-02-16 | 54.45 | $22.20 | — |
| 2024-02-15 | 55.28 | $22.25 | — |
| 2024-02-14 | 52.40 | $22.04 | 900 |
| 2024-02-13 | 48.65 | $21.79 | 312 |
| 2024-02-12 | 56.61 | $22.26 | 935 |
| 2024-02-09 | 55.12 | $22.16 | 421 |
| 2024-02-08 | 52.34 | $21.98 | 100 |
| 2024-02-07 | 51.05 | $21.90 | 120 |
| 2024-02-06 | 49.44 | $21.80 | 241 |
| 2024-02-05 | 46.23 | $21.61 | 100 |
| 2024-02-02 | 48.22 | $21.74 | 100 |
| 2024-02-01 | 50.10 | $21.86 | 100 |
| 2024-01-31 | 44.99 | $21.56 | 100 |
| 2024-01-30 | 48.11 | $21.76 | 100 |
| 2024-01-29 | 49.92 | $21.87 | 100 |
| 2024-01-26 | 47.53 | $21.73 | 100 |
| 2024-01-25 | 49.96 | $21.88 | 143 |
| 2024-01-24 | 51.63 | $21.98 | 126 |
| 2024-01-23 | 50.37 | $21.90 | 100 |
| 2024-01-22 | 48.46 | $21.78 | 100 |
| 2024-01-19 | 48.14 | $21.76 | 100 |
| 2024-01-18 | 46.26 | $21.64 | 100 |
| 2024-01-17 | 41.92 | $21.38 | 100 |
| 2024-01-16 | 46.44 | $21.71 | 100 |
| 2024-01-12 | 52.28 | $22.07 | 2300 |
| 2024-01-11 | 53.35 | $22.13 | 100 |
| 2024-01-10 | 53.35 | $22.13 | 100 |
| 2024-01-09 | 53.35 | $22.13 | 100 |
| 2024-01-08 | 57.16 | $22.36 | 100 |
| 2024-01-05 | 53.30 | $22.08 | 100 |
| 2024-01-04 | 53.16 | $22.07 | 100 |
| 2024-01-03 | 53.31 | $22.08 | 100 |
| 2024-01-02 | 58.34 | $22.39 | 1400 |
| 2023-12-29 | 65.33 | $22.76 | 100 |
| 2023-12-28 | 66.14 | $22.80 | 100 |
| 2023-12-27 | 66.14 | $22.80 | 100 |
| 2023-12-26 | 65.16 | $22.70 | 100 |
| 2023-12-22 | 63.24 | $22.51 | 100 |
| 2023-12-21 | 62.94 | $22.48 | 506 |
| 2023-12-20 | 58.81 | $22.10 | 100 |
| 2023-12-19 | 65.97 | $22.49 | 100 |
| 2023-12-18 | 63.36 | $22.25 | 100 |
| 2023-12-15 | 64.14 | $22.29 | 100 |
| 2023-12-14 | 70.52 | $22.60 | 444 |
| 2023-12-13 | 66.19 | $22.18 | 400 |
| 2023-12-12 | 62.59 | $21.89 | 100 |
| 2023-12-11 | 64.39 | $21.97 | 202 |
| 2023-12-08 | 62.74 | $21.84 | 100 |
| 2023-12-07 | 62.48 | $21.82 | 100 |
| 2023-12-06 | 59.31 | $21.58 | 100 |
| 2023-12-05 | 57.91 | $21.48 | 400 |
| 2023-12-04 | 57.63 | $21.46 | 100 |
| 2023-12-01 | 61.70 | $21.67 | 100 |
| 2023-11-30 | 59.91 | $21.53 | 143 |
| 2023-11-29 | 61.27 | $21.60 | 100 |
| 2023-11-28 | 60.16 | $21.51 | 624 |
| 2023-11-27 | 59.55 | $21.46 | 200 |
| 2023-11-24 | 60.79 | $21.53 | 100 |
| 2023-11-22 | 60.00 | $21.46 | 1022 |
| 2023-11-21 | 59.78 | $21.44 | 100 |
| 2023-11-20 | 63.60 | $21.67 | 100 |
| 2023-11-17 | 61.89 | $21.50 | 100 |
| 2023-11-16 | 60.00 | $21.32 | 100 |
| 2023-11-15 | 59.47 | $21.27 | 100 |
| 2023-11-14 | 57.88 | $21.12 | 100 |
| 2023-11-13 | 47.89 | $20.35 | 126 |
| 2023-11-10 | 47.74 | $20.34 | 100 |
| 2023-11-09 | 44.82 | $20.15 | 301 |
| 2023-11-08 | 46.37 | $20.27 | 100 |
| 2023-11-07 | 47.55 | $20.36 | 100 |
| 2023-11-06 | 48.33 | $20.42 | 100 |
| 2023-11-03 | 48.45 | $20.43 | 100 |
| 2023-11-02 | 43.89 | $20.10 | 8127 |
| 2023-11-01 | 36.82 | $19.66 | 100 |
| 2023-10-31 | 31.61 | $19.38 | 100 |
| 2023-10-30 | 31.03 | $19.35 | 100 |
| 2023-10-27 | 30.09 | $19.30 | 205 |
| 2023-10-26 | 30.49 | $19.35 | 100 |
| 2023-10-25 | 31.59 | $19.49 | 100 |
| 2023-10-24 | 35.11 | $19.90 | 219 |
| 2023-10-23 | 31.76 | $19.71 | 100 |
| 2023-10-20 | 31.84 | $19.72 | 400 |
| 2023-10-19 | 34.74 | $20.06 | 715 |
| 2023-10-18 | 37.41 | $20.34 | 100 |
| 2023-10-17 | 42.76 | $20.82 | 8400 |
| 2023-10-16 | 43.37 | $20.87 | 100 |
| 2023-10-13 | 40.11 | $20.67 | 924 |
| 2023-10-12 | 44.23 | $21.01 | 100 |
| 2023-10-11 | 46.64 | $21.19 | 100 |
| 2023-10-10 | 43.21 | $20.98 | 413 |
| 2023-10-09 | 36.15 | $20.60 | 5 |
| 2023-10-06 | 37.43 | $20.71 | 100 |
| 2023-10-05 | 32.04 | $20.45 | 12 |
| 2023-10-04 | 32.55 | $20.50 | 100 |
| 2023-10-03 | 30.00 | $20.38 | 100 |
| 2023-10-02 | 33.63 | $20.74 | 100 |
| 2023-09-29 | 36.42 | $20.98 | — |
| 2023-09-28 | 36.42 | $20.98 | 100 |
| 2023-09-27 | 32.63 | $20.80 | 100 |
| 2023-09-26 | 32.84 | $20.82 | 100 |
| 2023-09-25 | 36.09 | $21.12 | 300 |
| 2023-09-22 | 37.02 | $21.20 | 100 |
| 2023-09-21 | 36.24 | $21.16 | 1900 |
| 2023-09-20 | 41.07 | $21.56 | 2646 |
| 2023-09-19 | 42.27 | $21.65 | 23809 |
| 2023-09-18 | 44.62 | $21.82 | 100 |
| 2023-09-15 | 46.04 | $21.92 | 100 |
| 2023-09-14 | 49.03 | $22.12 | 100 |
| 2023-09-13 | 44.41 | $21.85 | 114 |
| 2023-09-12 | 45.72 | $21.94 | 107 |
| 2023-09-11 | 46.44 | $21.99 | 100 |
| 2023-09-08 | 42.83 | $21.78 | 138 |
| 2023-09-07 | 43.90 | $21.86 | 400 |
| 2023-09-06 | 45.95 | $22.01 | 2300 |
| 2023-09-05 | 47.06 | $22.09 | 2500 |
| 2023-09-01 | 48.60 | $22.20 | 34500 |
| 2023-08-31 | 49.58 | $22.27 | 506 |
| 2023-08-30 | 49.71 | $22.28 | 100 |
| 2023-08-29 | 49.97 | $22.30 | 1000 |
| 2023-08-28 | 43.83 | $21.86 | 540 |
| 2023-08-25 | 40.69 | $21.66 | 100 |
| 2023-08-24 | 37.18 | $21.45 | 100 |
| 2023-08-23 | 40.90 | $21.79 | 1416 |
| 2023-08-22 | 35.49 | $21.49 | 22114 |
| 2023-08-21 | 36.22 | $21.56 | 50 |
| 2023-08-18 | 31.81 | $21.33 | 200 |
| 2023-08-17 | 32.84 | $21.44 | 216 |
| 2023-08-16 | 34.69 | $21.63 | 112 |
| 2023-08-15 | 37.42 | $21.89 | 909 |
| 2023-08-14 | 41.36 | $22.22 | 500 |
| 2023-08-11 | 41.48 | $22.23 | 100 |
| 2023-08-10 | 44.02 | $22.43 | 200 |
| 2023-08-09 | 45.20 | $22.52 | 1343 |
| 2023-08-08 | 46.80 | $22.64 | 200 |
| 2023-08-07 | 50.15 | $22.88 | 1702 |
| 2023-08-04 | 48.69 | $22.78 | 100 |
| 2023-08-03 | 50.37 | $22.90 | 600 |
| 2023-08-02 | 51.21 | $22.96 | 400 |
| 2023-08-01 | 58.80 | $23.45 | 111 |
| 2023-07-31 | 62.01 | $23.63 | 100 |
| 2023-07-28 | 62.55 | $23.66 | 300 |
| 2023-07-27 | 58.92 | $23.34 | 320 |
| 2023-07-26 | 62.14 | $23.52 | 200 |
| 2023-07-25 | 61.70 | $23.48 | 100 |
| 2023-07-24 | 61.27 | $23.44 | 641 |
| 2023-07-21 | 59.88 | $23.31 | 248 |
| 2023-07-20 | 59.02 | $23.23 | 649 |
| 2023-07-19 | 63.71 | $23.52 | 1800 |
| 2023-07-18 | 64.39 | $23.56 | 500 |
| 2023-07-17 | 64.21 | $23.54 | 437 |
| 2023-07-14 | 62.51 | $23.35 | 6200 |
| 2023-07-13 | 64.34 | $23.47 | 5126 |
| 2023-07-12 | 61.86 | $23.19 | 1500 |
| 2023-07-11 | 57.99 | $22.80 | 101 |
| 2023-07-10 | 56.15 | $22.63 | 100 |
| 2023-07-07 | 55.28 | $22.55 | 4800 |
| 2023-07-06 | 54.52 | $22.48 | 608 |
| 2023-07-05 | 59.57 | $22.85 | 2115 |
| 2023-07-03 | 61.93 | $23.01 | 4102 |
| 2023-06-30 | 60.15 | $22.82 | 600 |
| 2023-06-29 | 55.82 | $22.40 | 844 |
| 2023-06-28 | 56.94 | $22.48 | 19832 |
| 2023-06-27 | 56.32 | $22.42 | 100 |
| 2023-06-26 | 52.85 | $22.10 | 104 |
| 2023-06-23 | 52.97 | $22.11 | 100 |
| 2023-06-22 | 58.20 | $22.51 | 100 |
| 2023-06-21 | 59.31 | $22.59 | 130 |
| 2023-06-20 | 61.83 | $22.77 | 100 |
| 2023-06-16 | 66.14 | $23.06 | 100 |
| 2023-06-15 | 74.46 | $23.55 | 105 |
| 2023-06-14 | 73.15 | $23.35 | 100 |
| 2023-06-13 | 71.70 | $23.14 | 900 |
| 2023-06-12 | 68.72 | $22.75 | 100 |
| 2023-06-09 | 65.05 | $22.34 | 100 |
| 2023-06-08 | 64.96 | $22.33 | 100 |
| 2023-06-07 | 62.64 | $22.09 | 220 |
| 2023-06-06 | 63.64 | $22.15 | 208 |
| 2023-06-05 | 61.39 | $21.92 | 2600 |
| 2023-06-02 | 64.18 | $22.09 | 100 |
| 2023-06-01 | 60.79 | $21.75 | 49401 |
| 2023-05-31 | 57.42 | $21.45 | — |
| 2023-05-30 | 61.44 | $21.69 | — |
| 2023-05-26 | 60.45 | $21.60 | 100 |
| 2023-05-25 | 54.85 | $21.14 | 100 |
| 2023-05-24 | 50.83 | $20.86 | 100 |
| 2023-05-23 | 55.72 | $21.15 | 210 |
| 2023-05-22 | 61.96 | $21.47 | 810 |
| 2023-05-19 | 60.38 | $21.35 | — |
| 2023-05-18 | 59.17 | $21.26 | 2200 |
| 2023-05-17 | 56.50 | $21.07 | 224 |
| 2023-05-16 | 52.81 | $20.83 | — |
| 2023-05-15 | 55.81 | $20.99 | 100 |
| 2023-05-12 | 53.12 | $20.82 | 100 |
| 2023-05-11 | 52.80 | $20.80 | 100 |
| 2023-05-10 | 53.32 | $20.83 | 100 |
| 2023-05-09 | 51.19 | $20.69 | 200 |
| 2023-05-08 | 53.17 | $20.81 | 610 |
| 2023-05-05 | 52.73 | $20.78 | 100 |
| 2023-05-04 | 46.45 | $20.38 | 500 |
| 2023-05-03 | 47.35 | $20.44 | 100 |
| 2023-05-02 | 47.49 | $20.45 | 100 |
| 2023-05-01 | 50.59 | $20.66 | 2700 |
| 2023-04-28 | 50.15 | $20.63 | 147 |
| 2023-04-27 | 48.99 | $20.55 | 100 |
| 2023-04-26 | 44.41 | $20.25 | 100 |
| 2023-04-25 | 45.98 | $20.37 | 300 |
| 2023-04-24 | 51.61 | $20.76 | 131 |
| 2023-04-21 | 51.47 | $20.75 | 700 |
| 2023-04-20 | 51.61 | $20.76 | 606 |
| 2023-04-19 | 55.20 | $21.00 | 1502 |
| 2023-04-18 | 57.58 | $21.15 | 100 |
| 2023-04-17 | 56.99 | $21.10 | 339 |
| 2023-04-14 | 55.10 | $20.94 | 1002 |
| 2023-04-13 | 55.54 | $20.97 | 302 |
| 2023-04-12 | 52.33 | $20.70 | 100 |
| 2023-04-11 | 52.87 | $20.74 | 100 |
| 2023-04-10 | 51.45 | $20.62 | 2400 |
| 2023-04-06 | 51.69 | $20.64 | 5700 |
| 2023-04-05 | 52.05 | $20.67 | — |
| 2023-04-04 | 56.74 | $21.05 | 211 |
| 2023-04-03 | 59.14 | $21.23 | 128519 |
| 2023-03-31 | 60.36 | $21.32 | — |
| 2023-03-30 | 58.56 | $21.12 | 100 |
| 2023-03-29 | 55.29 | $20.78 | 100 |
| 2023-03-28 | 51.09 | $20.39 | 608 |
| 2023-03-27 | 50.64 | $20.35 | 208 |
| 2023-03-24 | 50.31 | $20.32 | 607 |
| 2023-03-23 | 52.63 | $20.53 | 100 |
| 2023-03-22 | 50.89 | $20.36 | 221 |
| 2023-03-21 | 51.85 | $20.45 | 202 |
| 2023-03-20 | 48.25 | $20.10 | 200 |
| 2023-03-17 | 45.94 | $19.89 | 100 |
| 2023-03-16 | 49.21 | $20.22 | — |
| 2023-03-15 | 45.28 | $19.87 | 1800 |
| 2023-03-14 | 50.96 | $20.40 | 432 |
| 2023-03-13 | 47.03 | $20.07 | 4 |
| 2023-03-10 | 48.25 | $20.18 | 100 |
| 2023-03-09 | 51.49 | $20.46 | 834 |
| 2023-03-08 | 54.86 | $20.73 | 217 |
| 2023-03-07 | 53.58 | $20.61 | — |
| 2023-03-06 | 58.02 | $20.95 | 300 |
| 2023-03-03 | 58.15 | $20.96 | 100 |
| 2023-03-02 | 53.43 | $20.50 | 400 |
| 2023-03-01 | 53.10 | $20.47 | 100 |
| 2023-02-28 | 50.80 | $20.26 | 100 |
| 2023-02-27 | 51.60 | $20.33 | 100 |
| 2023-02-24 | 48.51 | $20.05 | 502 |
| 2023-02-23 | 53.49 | $20.48 | 512 |
| 2023-02-22 | 50.34 | $20.20 | 100 |
| 2023-02-21 | 51.40 | $20.29 | 639 |
| 2023-02-17 | 57.01 | $20.73 | 605 |
| 2023-02-16 | 57.96 | $20.80 | 300 |
| 2023-02-15 | 61.16 | $21.03 | 346 |
| 2023-02-14 | 60.16 | $20.92 | — |
| 2023-02-13 | 59.07 | $20.80 | 100 |
| 2023-02-10 | 57.02 | $20.58 | 322 |
| 2023-02-09 | 59.87 | $20.80 | 510 |
| 2023-02-08 | 59.43 | $20.75 | — |
| 2023-02-07 | 62.41 | $20.98 | 230 |
| 2023-02-06 | 60.79 | $20.78 | 1100 |
| 2023-02-03 | 64.07 | $21.03 | 800 |
| 2023-02-02 | 68.57 | $21.35 | 400 |
| 2023-02-01 | 66.62 | $21.07 | 100 |
| 2023-01-31 | 62.52 | $20.55 | 202 |
| 2023-01-30 | 59.81 | $20.25 | 823 |
| 2023-01-27 | 64.69 | $20.58 | 100 |
| 2023-01-26 | 63.22 | $20.41 | 300 |
| 2023-01-25 | 60.96 | $20.16 | 102 |
| 2023-01-24 | 61.53 | $20.20 | 100 |
| 2023-01-23 | 61.95 | $20.23 | 21 |
| 2023-01-20 | 58.17 | $19.81 | 501 |
| 2023-01-19 | 54.94 | $19.49 | 1610 |
| 2023-01-18 | 58.86 | $19.78 | 100 |
| 2023-01-17 | 61.00 | $19.93 | 601 |
| 2023-01-13 | 60.82 | $19.91 | 300 |
| 2023-01-12 | 61.09 | $19.93 | 1100 |
| 2023-01-11 | 58.57 | $19.64 | 738 |
| 2023-01-10 | 55.95 | $19.36 | 100 |
| 2023-01-09 | 54.39 | $19.20 | — |
| 2023-01-06 | 52.28 | $18.99 | 313 |
| 2023-01-05 | 47.31 | $18.54 | 1101 |
| 2023-01-04 | 49.71 | $18.76 | 632 |
| 2023-01-03 | 45.14 | $18.38 | 602 |
| 2022-12-30 | 44.51 | $18.33 | 2924 |
| 2022-12-29 | 45.50 | $18.43 | 205 |
| 2022-12-28 | 40.17 | $18.01 | 600 |
| 2022-12-27 | 43.03 | $18.31 | 200 |
| 2022-12-23 | 44.43 | $18.45 | 317 |
| 2022-12-22 | 44.63 | $18.47 | 1000 |
| 2022-12-21 | 47.96 | $18.80 | 2026 |
| 2022-12-20 | 46.23 | $18.65 | 103 |
| 2022-12-19 | 47.02 | $18.73 | 504 |
| 2022-12-16 | 48.81 | $18.91 | 337 |
| 2022-12-15 | 52.17 | $19.23 | 241 |
| 2022-12-14 | 59.19 | $19.81 | 100 |
| 2022-12-13 | 60.39 | $19.90 | — |
| 2022-12-12 | 58.06 | $19.64 | 320 |
| 2022-12-09 | 56.47 | $19.47 | 101 |
| 2022-12-08 | 57.32 | $19.54 | 300 |
| 2022-12-07 | 55.88 | $19.38 | 206 |
| 2022-12-06 | 56.33 | $19.42 | 300 |
| 2022-12-05 | 59.77 | $19.72 | 100 |
| 2022-12-02 | 63.33 | $20.01 | 200 |
| 2022-12-01 | 63.04 | $19.97 | 604 |
| 2022-11-30 | 63.04 | $19.97 | 230 |
| 2022-11-29 | 57.38 | $19.22 | 226 |
| 2022-11-28 | 57.21 | $19.20 | 509 |
| 2022-11-25 | 61.30 | $19.56 | 220 |
| 2022-11-23 | 61.15 | $19.54 | 100 |
| 2022-11-22 | 60.15 | $19.40 | 500 |
| 2022-11-21 | 57.86 | $19.09 | 400 |
| 2022-11-18 | 60.63 | $19.35 | 201 |
| 2022-11-17 | 60.42 | $19.32 | 300 |
| 2022-11-16 | 59.95 | $19.25 | 700 |
| 2022-11-15 | 63.10 | $19.56 | 300 |
| 2022-11-14 | 62.25 | $19.42 | 100 |
| 2022-11-11 | 63.14 | $19.51 | 100 |
| 2022-11-10 | 60.78 | $19.11 | 100 |
| 2022-11-09 | 51.38 | $17.84 | 100 |
| 2022-11-08 | 55.56 | $18.26 | 305 |
| 2022-11-07 | 53.23 | $17.99 | 102 |
| 2022-11-04 | 51.91 | $17.84 | 506 |
| 2022-11-03 | 46.09 | $17.24 | 202 |
| 2022-11-02 | 46.90 | $17.33 | 100 |
| 2022-11-01 | 49.75 | $17.64 | 128 |
| 2022-10-31 | 48.80 | $17.54 | 304 |
| 2022-10-28 | 50.63 | $17.74 | 300 |
| 2022-10-27 | 47.84 | $17.44 | 100 |
| 2022-10-26 | 49.80 | $17.66 | — |
| 2022-10-25 | 48.52 | $17.52 | 100 |
| 2022-10-24 | 44.51 | $17.10 | — |
| 2022-10-21 | 44.32 | $17.08 | 402 |
| 2022-10-20 | 40.41 | $16.69 | 306 |
| 2022-10-19 | 41.19 | $16.80 | 330 |
| 2022-10-18 | 42.96 | $17.05 | 403 |
| 2022-10-17 | 40.93 | $16.84 | 522 |
| 2022-10-14 | 35.75 | $16.34 | 411 |
| 2022-10-13 | 38.44 | $16.76 | 518 |
| 2022-10-12 | 34.18 | $16.38 | 400 |
| 2022-10-11 | 34.42 | $16.42 | 100 |
| 2022-10-10 | 35.30 | $16.57 | 332 |
| 2022-10-07 | 36.23 | $16.73 | 100 |
| 2022-10-06 | 39.86 | $17.31 | 100 |
| 2022-10-05 | 41.21 | $17.51 | 420 |
| 2022-10-04 | 43.16 | $17.79 | 1300 |
| 2022-10-03 | 35.39 | $17.04 | 100 |
| 2022-09-30 | 30.58 | $16.64 | 400 |
| 2022-09-29 | 31.58 | $16.82 | 707 |
| 2022-09-28 | 35.53 | $17.46 | — |
| 2022-09-27 | 31.32 | $17.13 | 200 |
| 2022-09-26 | 31.74 | $17.20 | 315 |
| 2022-09-23 | 32.69 | $17.36 | 820 |
| 2022-09-22 | 36.14 | $17.90 | 411 |
| 2022-09-21 | 38.12 | $18.18 | 400 |
| 2022-09-20 | 39.90 | $18.42 | 102 |
| 2022-09-19 | 42.24 | $18.72 | 207 |
| 2022-09-16 | 40.36 | $18.55 | 1801 |
| 2022-09-15 | 42.70 | $18.85 | 100 |
| 2022-09-14 | 44.83 | $19.11 | 600 |
| 2022-09-13 | 43.17 | $18.95 | 2817 |
| 2022-09-12 | 50.39 | $19.75 | 3501 |
| 2022-09-09 | 46.80 | $19.41 | 100 |
| 2022-09-08 | 42.24 | $19.02 | — |
| 2022-09-07 | 43.05 | $19.11 | 100 |
| 2022-09-06 | 36.65 | $18.61 | 100 |
| 2022-09-02 | 37.20 | $18.68 | 517 |
| 2022-09-01 | 39.57 | $18.97 | 400 |
| 2022-08-31 | 42.11 | $19.26 | 100 |
| 2022-08-30 | 42.92 | $19.35 | 102 |
| 2022-08-29 | 44.18 | $19.49 | 121 |
| 2022-08-26 | 44.71 | $19.55 | 200 |
| 2022-08-25 | 51.19 | $20.21 | 400 |
| 2022-08-24 | 47.82 | $19.90 | 303 |
| 2022-08-23 | 46.92 | $19.82 | 100 |
| 2022-08-22 | 46.48 | $19.78 | 400 |
| 2022-08-19 | 52.67 | $20.38 | 200 |
| 2022-08-18 | 57.79 | $20.80 | 117 |
| 2022-08-17 | 58.17 | $20.83 | 100 |
| 2022-08-16 | 61.81 | $21.11 | 100 |
| 2022-08-15 | 62.88 | $21.19 | 100 |
| 2022-08-12 | 63.40 | $21.23 | 149 |
| 2022-08-11 | 61.43 | $20.97 | 200 |
| 2022-08-10 | 61.91 | $21.01 | — |
| 2022-08-09 | 55.65 | $20.26 | 102 |
| 2022-08-08 | 58.71 | $20.51 | 127 |
| 2022-08-05 | 59.45 | $20.57 | 300 |
| 2022-08-04 | 60.92 | $20.69 | 100 |
| 2022-08-03 | 60.30 | $20.61 | 300 |
| 2022-08-02 | 58.58 | $20.39 | 101 |
| 2022-08-01 | 59.58 | $20.48 | 341 |
| 2022-07-29 | 59.07 | $20.41 | 100 |
| 2022-07-28 | 57.13 | $20.15 | — |
| 2022-07-27 | 53.51 | $19.70 | — |
| 2022-07-26 | 47.53 | $19.06 | 401 |
| 2022-07-25 | 50.62 | $19.38 | 100 |
| 2022-07-22 | 50.14 | $19.33 | 101 |
| 2022-07-21 | 52.78 | $19.60 | 100 |
| 2022-07-20 | 50.49 | $19.35 | — |
| 2022-07-19 | 50.12 | $19.31 | 100 |
| 2022-07-18 | 44.09 | $18.70 | 100 |
| 2022-07-15 | 42.58 | $18.56 | 230 |
| 2022-07-14 | 40.27 | $18.35 | 100 |
| 2022-07-13 | 40.87 | $18.43 | 100 |
| 2022-07-12 | 40.45 | $18.39 | — |
| 2022-07-11 | 40.65 | $18.42 | 1035 |
| 2022-07-08 | 44.65 | $18.98 | 100 |
| 2022-07-07 | 42.94 | $18.80 | 200 |
| 2022-07-06 | 36.74 | $18.20 | 206 |
| 2022-07-05 | 36.93 | $18.23 | 427 |
| 2022-07-01 | 38.31 | $18.45 | 238 |
| 2022-06-30 | 38.11 | $18.43 | 102 |
| 2022-06-29 | 39.70 | $18.69 | 200 |
| 2022-06-28 | 41.68 | $19.00 | 400 |
| 2022-06-27 | 43.53 | $19.28 | 209 |
| 2022-06-24 | 44.07 | $19.36 | 1103 |
| 2022-06-23 | 39.59 | $18.85 | 1701 |
| 2022-06-22 | 39.95 | $18.91 | 305 |
| 2022-06-21 | 41.06 | $19.10 | 301 |
| 2022-06-17 | 36.64 | $18.60 | 600 |
| 2022-06-16 | 36.55 | $18.59 | 100 |
| 2022-06-15 | 40.87 | $19.37 | 205 |
| 2022-06-14 | 36.68 | $18.91 | 400 |
| 2022-06-13 | 36.95 | $18.96 | 206 |
| 2022-06-10 | 42.49 | $19.89 | 107 |
| 2022-06-09 | 46.17 | $20.41 | 100 |
| 2022-06-08 | 50.57 | $20.96 | 401 |
| 2022-06-07 | 53.38 | $21.28 | 201 |
| 2022-06-06 | 52.67 | $21.19 | 100 |
| 2022-06-03 | 51.20 | $21.00 | 200 |
| 2022-06-02 | 55.06 | $21.45 | 400 |
| 2022-06-01 | 50.49 | $20.87 | 300 |
| 2022-05-31 | 51.34 | $20.97 | 200 |
| 2022-05-27 | 51.68 | $21.01 | 100 |
| 2022-05-26 | 48.42 | $20.60 | 100 |
| 2022-05-25 | 44.05 | $20.10 | 202 |
| 2022-05-24 | 42.86 | $19.97 | 300 |
| 2022-05-23 | 44.89 | $20.26 | 319 |
| 2022-05-20 | 42.38 | $19.98 | 103 |
| 2022-05-19 | 42.12 | $19.95 | 100 |
| 2022-05-18 | 40.45 | $19.76 | — |
| 2022-05-17 | 44.55 | $20.40 | 101 |
| 2022-05-16 | 38.64 | $19.76 | 100 |
| 2022-05-13 | 39.39 | $19.88 | 400 |
| 2022-05-12 | 33.47 | $19.30 | 3719 |
| 2022-05-11 | 33.74 | $19.35 | 100 |
| 2022-05-10 | 35.25 | $19.63 | 100 |
| 2022-05-09 | 34.66 | $19.57 | 100 |
| 2022-05-06 | 38.91 | $20.32 | 100 |
| 2022-05-05 | 39.71 | $20.45 | 1 |
| 2022-05-04 | 45.54 | $21.30 | — |
| 2022-05-03 | 39.81 | $20.72 | 414 |
| 2022-05-02 | 37.88 | $20.54 | 604 |
| 2022-04-29 | 36.71 | $20.43 | 101 |
| 2022-04-28 | 39.07 | $20.80 | 200 |
| 2022-04-27 | 34.87 | $20.41 | 600 |
| 2022-04-26 | 33.42 | $20.28 | 2839 |
| 2022-04-25 | 38.36 | $21.07 | — |
| 2022-04-22 | 38.36 | $21.07 | 143 |
| 2022-04-21 | 41.44 | $21.51 | 137 |
| 2022-04-20 | 43.96 | $21.84 | — |
| 2022-04-19 | 43.66 | $21.81 | — |
| 2022-04-18 | 39.52 | $21.40 | 100 |
| 2022-04-14 | 39.86 | $21.45 | 100 |
| 2022-04-13 | 41.42 | $21.68 | 100 |
| 2022-04-12 | 38.13 | $21.35 | — |
| 2022-04-11 | 38.69 | $21.44 | 100 |
| 2022-04-08 | 41.13 | $21.82 | 100 |
| 2022-04-07 | 42.53 | $22.03 | 204 |
| 2022-04-06 | 43.33 | $22.15 | 2806 |
| 2022-04-05 | 46.91 | $22.66 | 100 |
| 2022-04-04 | 51.16 | $23.20 | — |
| 2022-04-01 | 50.61 | $23.13 | 547 |
| 2022-03-31 | 49.92 | $23.04 | 200 |
| 2022-03-30 | 53.13 | $23.45 | 221 |
| 2022-03-29 | 54.93 | $23.67 | 1201 |
| 2022-03-28 | 50.83 | $23.10 | 509 |
| 2022-03-25 | 49.53 | $22.93 | 107 |
| 2022-03-24 | 50.73 | $23.09 | 310 |
| 2022-03-23 | 48.27 | $22.76 | 600 |
| 2022-03-22 | 50.60 | $23.08 | 301 |
| 2022-03-21 | 47.99 | $22.73 | 100 |
| 2022-03-18 | 49.41 | $22.93 | 2739 |
| 2022-03-17 | 47.95 | $22.73 | 1508 |
| 2022-03-16 | 47.74 | $22.70 | 700 |
| 2022-03-15 | 40.87 | $21.81 | 2618 |
| 2022-03-14 | 37.17 | $21.39 | 120 |
| 2022-03-11 | 37.60 | $21.47 | 300 |
| 2022-03-10 | 39.03 | $21.74 | 3200 |
| 2022-03-09 | 41.24 | $22.14 | 100 |
| 2022-03-08 | 34.05 | $21.33 | 215 |
| 2022-03-07 | 31.08 | $21.03 | — |
| 2022-03-04 | 34.25 | $21.68 | 100 |
| 2022-03-03 | 37.68 | $22.29 | 201 |
| 2022-03-02 | 40.33 | $22.71 | 105 |
| 2022-03-01 | 37.96 | $22.47 | 3300 |
| 2022-02-28 | 42.56 | $23.16 | 401 |
| 2022-02-25 | 42.92 | $23.21 | — |
| 2022-02-24 | 37.53 | $22.67 | 100 |
| 2022-02-23 | 36.37 | $22.56 | 112 |
| 2022-02-22 | 38.21 | $22.86 | 100 |
| 2022-02-18 | 41.47 | $23.35 | 201 |
| 2022-02-17 | 43.87 | $23.68 | 400 |
| 2022-02-16 | 47.24 | $24.11 | 200 |
| 2022-02-15 | 46.70 | $24.05 | 106 |
| 2022-02-14 | 39.04 | $23.28 | 100 |
| 2022-02-11 | 39.89 | $23.40 | 205 |
| 2022-02-10 | 44.14 | $23.96 | 316 |
| 2022-02-09 | 47.49 | $24.35 | 300 |
| 2022-02-08 | 40.69 | $23.73 | 322 |
| 2022-02-07 | 38.24 | $23.53 | 302 |
| 2022-02-04 | 39.24 | $23.66 | 203 |
| 2022-02-03 | 39.93 | $23.75 | 1300 |
| 2022-02-02 | 44.45 | $24.30 | 1400 |
| 2022-02-01 | 42.31 | $24.11 | 230 |
| 2022-01-31 | 39.75 | $23.89 | 100 |
| 2022-01-28 | 30.11 | $23.17 | 300 |
| 2022-01-27 | 29.36 | $23.12 | 100 |
| 2022-01-26 | 31.88 | $23.51 | 400 |
| 2022-01-25 | 32.35 | $23.58 | 3701 |
| 2022-01-24 | 35.04 | $23.96 | 1300 |
| 2022-01-21 | 36.64 | $24.17 | 318 |
| 2022-01-20 | 40.84 | $24.67 | 120 |
| 2022-01-19 | 42.80 | $24.88 | 400 |
| 2022-01-18 | 45.16 | $25.12 | 100 |
| 2022-01-14 | 52.08 | $25.73 | 413 |
| 2022-01-13 | 52.58 | $25.77 | 121 |
| 2022-01-12 | 54.19 | $25.90 | 500 |
| 2022-01-11 | 50.89 | $25.60 | 100 |
| 2022-01-10 | 48.17 | $25.37 | 1200 |
| 2022-01-07 | 51.34 | $25.64 | 304 |
| 2022-01-06 | 52.07 | $25.70 | 142 |
| 2022-01-05 | 53.87 | $25.85 | 100 |
| 2022-01-04 | 58.63 | $26.22 | 410 |
| 2022-01-03 | 57.96 | $26.15 | 314 |
| 2021-12-31 | 53.59 | $25.72 | 100 |
| 2021-12-30 | 53.84 | $25.74 | 500 |
| 2021-12-29 | 53.43 | $25.70 | 100 |
| 2021-12-28 | 53.88 | $25.74 | 146 |
| 2021-12-27 | 53.99 | $25.75 | 223 |
| 2021-12-23 | 51.87 | $25.52 | 200 |
| 2021-12-22 | 48.96 | $25.22 | 405 |
| 2021-12-21 | 46.82 | $25.01 | 234 |
| 2021-12-20 | 41.97 | $24.57 | 100 |
| 2021-12-17 | 44.42 | $24.85 | 1932 |
| 2021-12-16 | 47.72 | $25.20 | 1119 |
| 2021-12-15 | 49.73 | $25.40 | 112 |
| 2021-12-14 | 44.39 | $24.92 | 710 |
| 2021-12-13 | 48.35 | $25.31 | 800 |
| 2021-12-10 | 53.21 | $25.73 | 200 |
| 2021-12-09 | 52.01 | $25.62 | 100 |
| 2021-12-08 | 58.34 | $26.11 | 710 |
| 2021-12-07 | 57.75 | $26.05 | 600 |
| 2021-12-06 | 50.42 | $25.40 | 527 |
| 2021-12-03 | 45.89 | $25.07 | 119 |
| 2021-12-02 | 51.74 | $25.50 | 800 |
| 2021-12-01 | 48.40 | $25.27 | 228 |
| 2021-11-30 | 51.64 | $25.49 | 600 |
| 2021-11-29 | 55.51 | $25.73 | 905 |
| 2021-11-26 | 50.03 | $25.36 | 113 |
| 2021-11-24 | 64.50 | $26.07 | 300 |
| 2021-11-23 | 66.55 | $26.15 | 1134 |
| 2021-11-22 | 70.85 | $26.31 | 100 |
| 2021-11-19 | 73.68 | $26.41 | 324 |
| 2021-11-18 | 73.68 | $26.41 | 1016 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.84
2025-04-09
Close Price
$20.33
Vol: 26100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-09 | -93.84 | $20.33 | 26100 |
| 2025-04-08 | -4.39 | $23.97 | 100 |
| 2025-04-07 | -100.00 | $20.27 | 100 |
| 2025-04-04 | -100.00 | $20.67 | 100 |
| 2025-04-03 | -100.00 | $22.12 | 100 |
| 2025-04-02 | -90.91 | $22.94 | 100 |
| 2025-04-01 | -100.00 | $22.82 | 100 |
| 2025-03-31 | -100.00 | $22.84 | 100 |
| 2025-03-28 | -100.00 | $22.99 | 100 |
| 2025-03-27 | -67.65 | $23.45 | 100 |
| 2025-03-26 | -53.92 | $23.59 | 100 |
| 2025-03-25 | -16.67 | $23.97 | 108 |
| 2025-03-24 | -20.59 | $23.93 | 113 |
| 2025-03-21 | -48.04 | $23.65 | 100 |
| 2025-03-20 | -44.52 | $23.93 | 100 |
| 2025-03-19 | -30.14 | $24.14 | — |
| 2025-03-18 | -39.73 | $24.00 | — |
| 2025-03-17 | -39.73 | $24.00 | 100 |
| 2025-03-14 | -60.27 | $23.70 | 100 |
| 2025-03-13 | -89.04 | $23.28 | 100 |
| 2025-03-12 | -75.34 | $23.48 | 326 |
| 2025-03-11 | -83.56 | $23.36 | 100 |
| 2025-03-10 | -88.36 | $23.29 | — |
| 2025-03-07 | -48.63 | $23.87 | 100 |
| 2025-03-06 | -71.23 | $23.54 | — |
| 2025-03-05 | -60.27 | $23.70 | 100 |
| 2025-03-04 | -100.00 | $23.12 | 100 |
| 2025-03-03 | -72.38 | $23.27 | 100 |
| 2025-02-28 | -56.35 | $23.56 | 100 |
| 2025-02-27 | -51.38 | $23.65 | 100 |
| 2025-02-26 | -26.52 | $24.10 | 100 |
| 2025-02-25 | -31.49 | $24.01 | 100 |
| 2025-02-24 | -30.39 | $24.03 | 100 |
| 2025-02-21 | -19.34 | $24.23 | 423 |
| 2025-02-20 | 0.00 | $24.54 | 100 |
| 2025-02-19 | 0.00 | $24.32 | 100 |
| 2025-02-18 | 0.00 | $24.32 | 100 |
| 2025-02-14 | 0.00 | $24.08 | 200 |
| 2025-02-13 | 0.00 | $23.88 | — |
| 2025-02-12 | -12.05 | $23.50 | 100 |
| 2025-02-11 | -21.90 | $23.37 | — |
| 2025-02-10 | -17.74 | $23.38 | 100 |
| 2025-02-07 | -28.23 | $23.25 | — |
| 2025-02-06 | -12.90 | $23.44 | — |
| 2025-02-05 | -27.42 | $23.26 | — |
| 2025-02-04 | -33.06 | $23.19 | 100 |
| 2025-02-03 | -66.94 | $22.77 | 100 |
| 2025-01-31 | -29.03 | $23.24 | — |
| 2025-01-30 | -16.13 | $23.40 | — |
| 2025-01-29 | -38.71 | $23.12 | 425 |
| 2025-01-28 | -45.16 | $23.04 | 100 |
| 2025-01-27 | -30.65 | $23.22 | 100 |
| 2025-01-24 | 0.00 | $23.60 | 100 |
| 2025-01-23 | 0.00 | $23.58 | — |
| 2025-01-22 | -3.60 | $23.43 | 100 |
| 2025-01-21 | 0.00 | $23.47 | 120 |
| 2025-01-17 | -30.97 | $23.14 | 800 |
| 2025-01-16 | -56.52 | $22.86 | 100 |
| 2025-01-15 | -49.57 | $22.94 | — |
| 2025-01-14 | -83.48 | $22.55 | 100 |
| 2025-01-13 | -100.00 | $22.36 | 100 |
| 2025-01-10 | -100.00 | $22.44 | 100 |
| 2025-01-08 | -73.63 | $22.95 | — |
| 2025-01-07 | -46.24 | $23.21 | 100 |
| 2025-01-06 | -36.56 | $23.30 | 100 |
| 2025-01-03 | -65.59 | $23.03 | 100 |
| 2025-01-02 | -100.00 | $22.71 | 100 |
| 2024-12-31 | -92.22 | $22.81 | — |
| 2024-12-30 | -76.67 | $22.95 | 103 |
| 2024-12-27 | -50.00 | $23.19 | 100 |
| 2024-12-26 | -31.11 | $23.36 | 100 |
| 2024-12-24 | -47.78 | $23.21 | 100 |
| 2024-12-23 | -64.44 | $23.06 | 100 |
| 2024-12-20 | -87.78 | $22.85 | 100 |
| 2024-12-19 | -100.00 | $22.74 | 100 |
| 2024-12-18 | -89.66 | $22.86 | 110 |
| 2024-12-17 | -14.94 | $23.51 | — |
| 2024-12-16 | -18.39 | $23.48 | 100 |
| 2024-12-13 | -18.39 | $23.48 | 100 |
| 2024-12-12 | -18.39 | $23.48 | — |
| 2024-12-11 | -2.30 | $23.62 | 400 |
| 2024-12-10 | -21.84 | $23.45 | 100 |
| 2024-12-09 | 0.00 | $23.64 | 300 |
| 2024-12-06 | -9.64 | $23.52 | 100 |
| 2024-12-05 | -35.79 | $23.38 | 100 |
| 2024-12-04 | -32.63 | $23.41 | 100 |
| 2024-12-03 | -37.89 | $23.36 | 100 |
| 2024-12-02 | -29.47 | $23.44 | 100 |
| 2024-11-29 | -51.58 | $23.23 | 203 |
| 2024-11-27 | -82.11 | $22.94 | 100 |
| 2024-11-26 | -81.05 | $22.95 | 100 |
| 2024-11-25 | -64.49 | $23.15 | 419 |
| 2024-11-22 | -85.25 | $22.95 | 100 |
| 2024-11-21 | -98.36 | $22.79 | 125 |
| 2024-11-20 | -100.00 | $22.82 | 100 |
| 2024-11-19 | -85.84 | $23.02 | 100 |
| 2024-11-18 | -82.30 | $23.06 | 100 |
| 2024-11-15 | -100.00 | $22.86 | 100 |
| 2024-11-14 | -100.00 | $22.92 | 317 |
| 2024-11-13 | -100.00 | $22.92 | 100 |
| 2024-11-12 | -100.00 | $23.13 | 100 |
| 2024-11-11 | -49.37 | $23.60 | 100 |
| 2024-11-08 | -62.07 | $23.53 | 100 |
| 2024-11-07 | -40.23 | $23.72 | 100 |
| 2024-11-06 | -90.80 | $23.28 | 100 |
| 2024-11-05 | -57.73 | $23.61 | 100 |
| 2024-11-04 | -88.66 | $23.31 | 100 |
| 2024-11-01 | -91.75 | $23.28 | 100 |
| 2024-10-31 | -100.00 | $23.20 | 100 |
| 2024-10-30 | -80.68 | $23.56 | 332 |
| 2024-10-29 | -52.13 | $23.84 | 100 |
| 2024-10-28 | -41.18 | $23.99 | 100 |
| 2024-10-25 | -71.76 | $23.76 | 100 |
| 2024-10-24 | -83.11 | $23.64 | 100 |
| 2024-10-23 | -100.00 | $23.39 | 100 |
| 2024-10-22 | -100.00 | $23.51 | 100 |
| 2024-10-21 | -93.70 | $23.68 | 100 |
| 2024-10-18 | -80.32 | $23.85 | 100 |
| 2024-10-17 | -95.28 | $23.66 | — |
| 2024-10-16 | -92.13 | $23.70 | 100 |
| 2024-10-15 | -92.65 | $23.61 | 115 |
| 2024-10-14 | -58.82 | $24.07 | — |
| 2024-10-11 | -56.34 | $24.07 | — |
| 2024-10-10 | -56.60 | $23.97 | 100 |
| 2024-10-09 | -37.84 | $24.17 | 100 |
| 2024-10-08 | -34.11 | $24.14 | 100 |
| 2024-10-07 | -31.98 | $24.16 | 100 |
| 2024-10-04 | -26.91 | $24.27 | 100 |
| 2024-10-03 | -33.20 | $24.07 | 407 |
| 2024-10-02 | -22.41 | $24.33 | 400 |
| 2024-10-01 | -19.09 | $24.41 | 100 |
| 2024-09-30 | -11.62 | $24.59 | 11900 |
| 2024-09-27 | -1.66 | $24.83 | 1804 |
| 2024-09-26 | 0.00 | $24.76 | 100 |
| 2024-09-25 | -3.78 | $24.24 | 100 |
| 2024-09-24 | 0.00 | $24.31 | 400 |
| 2024-09-23 | 0.00 | $24.02 | 3000 |
| 2024-09-20 | -14.84 | $23.78 | 100 |
| 2024-09-19 | 0.00 | $24.01 | 4933 |
| 2024-09-18 | -19.85 | $23.51 | 400 |
| 2024-09-17 | -17.56 | $23.54 | 100 |
| 2024-09-16 | -24.43 | $23.45 | 400 |
| 2024-09-13 | -27.48 | $23.41 | 347 |
| 2024-09-12 | -43.51 | $23.20 | 10142 |
| 2024-09-11 | -51.15 | $23.10 | 400 |
| 2024-09-10 | -83.97 | $22.67 | 329 |
| 2024-09-09 | -61.18 | $22.73 | 400 |
| 2024-09-06 | -77.06 | $22.46 | 100 |
| 2024-09-05 | -39.41 | $23.10 | 100 |
| 2024-09-04 | -35.05 | $23.02 | 100 |
| 2024-09-03 | -35.98 | $23.00 | 100 |
| 2024-08-30 | -0.45 | $23.76 | 100 |
| 2024-08-29 | -13.84 | $23.46 | 905 |
| 2024-08-28 | -15.18 | $23.43 | 100 |
| 2024-08-27 | -5.80 | $23.64 | 100 |
| 2024-08-26 | -8.93 | $23.57 | 100 |
| 2024-08-23 | 0.00 | $23.77 | 100 |
| 2024-08-22 | -18.75 | $23.22 | 100 |
| 2024-08-21 | -0.48 | $23.60 | 100 |
| 2024-08-20 | -11.54 | $23.37 | 100 |
| 2024-08-19 | -15.81 | $23.50 | 100 |
| 2024-08-16 | -37.60 | $23.14 | — |
| 2024-08-15 | -44.57 | $22.96 | 100 |
| 2024-08-14 | -60.08 | $22.56 | 100 |
| 2024-08-13 | -60.00 | $22.61 | 100 |
| 2024-08-12 | -82.97 | $22.07 | 100 |
| 2024-08-09 | -82.02 | $22.10 | 100 |
| 2024-08-08 | -83.03 | $22.09 | 100 |
| 2024-08-07 | -96.97 | $21.63 | 100 |
| 2024-08-06 | -94.85 | $21.70 | 100 |
| 2024-08-05 | -100.00 | $21.53 | 100 |
| 2024-08-02 | -100.00 | $22.19 | 100 |
| 2024-08-01 | -100.00 | $22.83 | 100 |
| 2024-07-31 | -62.56 | $23.61 | 100 |
| 2024-07-30 | -90.26 | $23.07 | 100 |
| 2024-07-29 | -82.05 | $23.23 | 100 |
| 2024-07-26 | -81.03 | $23.25 | 100 |
| 2024-07-25 | -92.31 | $23.03 | 111 |
| 2024-07-24 | -100.00 | $23.30 | 100 |
| 2024-07-23 | -62.75 | $23.87 | 100 |
| 2024-07-22 | -47.06 | $24.11 | 100 |
| 2024-07-19 | -72.55 | $23.72 | 100 |
| 2024-07-18 | -52.94 | $24.02 | 138 |
| 2024-07-17 | -39.22 | $24.23 | 100 |
| 2024-07-16 | -8.50 | $24.70 | 100 |
| 2024-07-15 | -19.61 | $24.53 | 100 |
| 2024-07-12 | 0.00 | $24.83 | 100 |
| 2024-07-11 | -6.11 | $24.53 | — |
| 2024-07-10 | 0.00 | $24.61 | 100 |
| 2024-07-09 | -1.12 | $24.18 | 100 |
| 2024-07-08 | 0.00 | $24.19 | 100 |
| 2024-07-05 | -4.76 | $24.10 | 100 |
| 2024-07-03 | -24.71 | $23.94 | 100 |
| 2024-07-02 | -70.59 | $23.55 | 100 |
| 2024-07-01 | -87.06 | $23.41 | 100 |
| 2024-06-28 | -100.00 | $23.30 | 400 |
| 2024-06-27 | -92.94 | $23.36 | 319 |
| 2024-06-26 | -89.41 | $23.39 | 122 |
| 2024-06-25 | -82.35 | $23.45 | 100 |
| 2024-06-24 | -94.12 | $23.35 | 100 |
| 2024-06-21 | -100.00 | $23.30 | 100 |
| 2024-06-20 | -84.75 | $23.65 | 1101 |
| 2024-06-18 | -81.36 | $23.67 | 100 |
| 2024-06-17 | -88.14 | $23.63 | 100 |
| 2024-06-14 | -100.00 | $23.56 | 100 |
| 2024-06-13 | -50.00 | $23.87 | 427 |
| 2024-06-12 | -3.57 | $24.13 | 100 |
| 2024-06-11 | -60.71 | $23.81 | 100 |
| 2024-06-10 | -30.65 | $23.96 | 100 |
| 2024-06-07 | -44.93 | $23.84 | 100 |
| 2024-06-06 | -1.45 | $24.14 | 100 |
| 2024-06-05 | 0.00 | $24.15 | 100 |
| 2024-06-04 | -19.78 | $23.95 | 100 |
| 2024-06-03 | -10.99 | $24.03 | 100 |
| 2024-05-31 | -16.83 | $23.96 | 100 |
| 2024-05-30 | -15.67 | $23.92 | 100 |
| 2024-05-29 | -23.84 | $23.72 | 100 |
| 2024-05-28 | 0.00 | $24.13 | 100 |
| 2024-05-24 | -12.79 | $23.91 | 420 |
| 2024-05-23 | -31.40 | $23.59 | 100 |
| 2024-05-22 | -10.99 | $23.93 | — |
| 2024-05-21 | -10.38 | $23.94 | — |
| 2024-05-20 | -11.39 | $23.90 | 100 |
| 2024-05-17 | -11.93 | $23.87 | 700 |
| 2024-05-16 | -8.30 | $23.94 | 100 |
| 2024-05-15 | 0.00 | $24.13 | 100 |
| 2024-05-14 | 0.00 | $23.87 | 100 |
| 2024-05-13 | -5.59 | $23.53 | 100 |
| 2024-05-10 | -9.50 | $23.46 | 523 |
| 2024-05-09 | 0.00 | $23.50 | 432 |
| 2024-05-08 | -2.61 | $23.33 | 800 |
| 2024-05-07 | 0.00 | $23.37 | 100 |
| 2024-05-06 | -0.68 | $23.31 | 100 |
| 2024-05-03 | -13.51 | $23.12 | 100 |
| 2024-05-02 | -35.81 | $22.79 | 100 |
| 2024-05-01 | -61.49 | $22.41 | 100 |
| 2024-04-30 | -54.05 | $22.52 | 100 |
| 2024-04-29 | -31.08 | $22.86 | 100 |
| 2024-04-26 | -50.68 | $22.57 | 100 |
| 2024-04-25 | -68.24 | $22.31 | 100 |
| 2024-04-24 | -63.51 | $22.38 | 3330 |
| 2024-04-23 | -81.76 | $22.11 | 100 |
| 2024-04-22 | -92.57 | $21.95 | 100 |
| 2024-04-19 | -100.00 | $21.84 | 100 |
| 2024-04-18 | -100.00 | $22.12 | 100 |
| 2024-04-17 | -100.00 | $22.13 | 100 |
| 2024-04-16 | -100.00 | $22.16 | 100 |
| 2024-04-15 | -100.00 | $22.35 | 1416 |
| 2024-04-12 | -100.00 | $22.63 | 400 |
| 2024-04-11 | -36.21 | $23.11 | 2106 |
| 2024-04-10 | -70.69 | $22.91 | 4907 |
| 2024-04-09 | -22.39 | $23.26 | 406 |
| 2024-04-08 | -56.72 | $23.03 | 1203 |
| 2024-04-05 | -86.57 | $22.83 | 1100 |
| 2024-04-04 | -94.83 | $22.86 | 629 |
| 2024-04-03 | -75.86 | $22.97 | 604 |
| 2024-04-02 | -79.31 | $22.95 | 100 |
| 2024-04-01 | -36.21 | $23.20 | 349 |
| 2024-03-28 | -24.14 | $23.27 | 100 |
| 2024-03-27 | -17.74 | $23.30 | — |
| 2024-03-26 | -39.56 | $23.05 | 100 |
| 2024-03-25 | -39.56 | $23.05 | 100 |
| 2024-03-22 | -31.25 | $23.11 | 100 |
| 2024-03-21 | -30.00 | $23.11 | 300 |
| 2024-03-20 | -26.00 | $23.15 | 100 |
| 2024-03-19 | -41.53 | $22.92 | — |
| 2024-03-18 | -33.59 | $22.97 | 100 |
| 2024-03-15 | -44.27 | $22.83 | 100 |
| 2024-03-14 | -35.88 | $22.94 | 100 |
| 2024-03-13 | -9.87 | $23.26 | 100 |
| 2024-03-12 | 0.00 | $23.41 | 103 |
| 2024-03-11 | -14.10 | $23.13 | 100 |
| 2024-03-08 | -7.05 | $23.24 | 100 |
| 2024-03-07 | 0.00 | $23.35 | 111 |
| 2024-03-06 | 0.00 | $23.06 | — |
| 2024-03-05 | -15.45 | $22.83 | 712 |
| 2024-03-04 | -4.26 | $22.96 | 100 |
| 2024-03-01 | 0.00 | $23.02 | 135 |
| 2024-02-29 | 0.00 | $22.79 | 1000 |
| 2024-02-28 | -13.76 | $22.50 | 100 |
| 2024-02-27 | 0.00 | $22.65 | 100 |
| 2024-02-26 | -9.18 | $22.45 | — |
| 2024-02-23 | -13.27 | $22.41 | 100 |
| 2024-02-22 | 0.00 | $22.54 | — |
| 2024-02-21 | -5.63 | $22.23 | — |
| 2024-02-20 | -23.94 | $22.10 | — |
| 2024-02-16 | -9.86 | $22.20 | — |
| 2024-02-15 | -2.82 | $22.25 | — |
| 2024-02-14 | -32.39 | $22.04 | 900 |
| 2024-02-13 | -53.93 | $21.79 | 312 |
| 2024-02-12 | -1.12 | $22.26 | 935 |
| 2024-02-09 | -4.88 | $22.16 | 421 |
| 2024-02-08 | -26.83 | $21.98 | 100 |
| 2024-02-07 | -36.59 | $21.90 | 120 |
| 2024-02-06 | -48.78 | $21.80 | 241 |
| 2024-02-05 | -76.53 | $21.61 | 100 |
| 2024-02-02 | -63.27 | $21.74 | 100 |
| 2024-02-01 | -51.02 | $21.86 | 100 |
| 2024-01-31 | -81.63 | $21.56 | 100 |
| 2024-01-30 | -65.45 | $21.76 | 100 |
| 2024-01-29 | -64.49 | $21.87 | 100 |
| 2024-01-26 | -75.35 | $21.73 | 100 |
| 2024-01-25 | -64.79 | $21.88 | 143 |
| 2024-01-24 | -57.75 | $21.98 | 126 |
| 2024-01-23 | -63.38 | $21.90 | 100 |
| 2024-01-22 | -71.83 | $21.78 | 100 |
| 2024-01-19 | -73.24 | $21.76 | 100 |
| 2024-01-18 | -81.69 | $21.64 | 100 |
| 2024-01-17 | -100.00 | $21.38 | 100 |
| 2024-01-16 | -100.00 | $21.71 | 100 |
| 2024-01-12 | -100.00 | $22.07 | 2300 |
| 2024-01-11 | -91.78 | $22.13 | 100 |
| 2024-01-10 | -73.63 | $22.13 | 100 |
| 2024-01-09 | -73.63 | $22.13 | 100 |
| 2024-01-08 | -45.83 | $22.36 | 100 |
| 2024-01-05 | -73.47 | $22.08 | 100 |
| 2024-01-04 | -59.84 | $22.07 | 100 |
| 2024-01-03 | -54.55 | $22.08 | 100 |
| 2024-01-02 | -30.60 | $22.39 | 1400 |
| 2023-12-29 | -2.99 | $22.76 | 100 |
| 2023-12-28 | 0.00 | $22.80 | 100 |
| 2023-12-27 | 0.00 | $22.80 | 100 |
| 2023-12-26 | 0.00 | $22.70 | 100 |
| 2023-12-22 | -7.50 | $22.51 | 100 |
| 2023-12-21 | -10.00 | $22.48 | 506 |
| 2023-12-20 | -41.67 | $22.10 | 100 |
| 2023-12-19 | -9.17 | $22.49 | 100 |
| 2023-12-18 | -29.17 | $22.25 | 100 |
| 2023-12-15 | -25.83 | $22.29 | 100 |
| 2023-12-14 | 0.00 | $22.60 | 444 |
| 2023-12-13 | 0.00 | $22.18 | 400 |
| 2023-12-12 | -9.41 | $21.89 | 100 |
| 2023-12-11 | 0.00 | $21.97 | 202 |
| 2023-12-08 | 0.00 | $21.84 | 100 |
| 2023-12-07 | 0.00 | $21.82 | 100 |
| 2023-12-06 | -5.92 | $21.58 | 100 |
| 2023-12-05 | -12.50 | $21.48 | 400 |
| 2023-12-04 | -13.82 | $21.46 | 100 |
| 2023-12-01 | 0.00 | $21.67 | 100 |
| 2023-11-30 | -8.43 | $21.53 | 143 |
| 2023-11-29 | -3.48 | $21.60 | 100 |
| 2023-11-28 | -6.99 | $21.51 | 624 |
| 2023-11-27 | -9.05 | $21.46 | 200 |
| 2023-11-24 | -5.91 | $21.53 | 100 |
| 2023-11-22 | -8.86 | $21.46 | 1022 |
| 2023-11-21 | -9.70 | $21.44 | 100 |
| 2023-11-20 | 0.00 | $21.67 | 100 |
| 2023-11-17 | 0.00 | $21.50 | 100 |
| 2023-11-16 | 0.00 | $21.32 | 100 |
| 2023-11-15 | 0.00 | $21.27 | 100 |
| 2023-11-14 | 0.00 | $21.12 | 100 |
| 2023-11-13 | -30.92 | $20.35 | 126 |
| 2023-11-10 | -33.76 | $20.34 | 100 |
| 2023-11-09 | -45.86 | $20.15 | 301 |
| 2023-11-08 | -43.27 | $20.27 | 100 |
| 2023-11-07 | -43.92 | $20.36 | 100 |
| 2023-11-06 | -40.74 | $20.42 | 100 |
| 2023-11-03 | -40.21 | $20.43 | 100 |
| 2023-11-02 | -57.67 | $20.10 | 8127 |
| 2023-11-01 | -80.95 | $19.66 | 100 |
| 2023-10-31 | -95.77 | $19.38 | 100 |
| 2023-10-30 | -97.35 | $19.35 | 100 |
| 2023-10-27 | -100.00 | $19.30 | 205 |
| 2023-10-26 | -100.00 | $19.35 | 100 |
| 2023-10-25 | -100.00 | $19.49 | 100 |
| 2023-10-24 | -87.16 | $19.90 | 219 |
| 2023-10-23 | -100.00 | $19.71 | 100 |
| 2023-10-20 | -100.00 | $19.72 | 400 |
| 2023-10-19 | -100.00 | $20.06 | 715 |
| 2023-10-18 | -100.00 | $20.34 | 100 |
| 2023-10-17 | -71.24 | $20.82 | 8400 |
| 2023-10-16 | -67.97 | $20.87 | 100 |
| 2023-10-13 | -81.05 | $20.67 | 924 |
| 2023-10-12 | -59.09 | $21.01 | 100 |
| 2023-10-11 | -53.45 | $21.19 | 100 |
| 2023-10-10 | -65.52 | $20.98 | 413 |
| 2023-10-09 | -87.36 | $20.60 | 5 |
| 2023-10-06 | -81.03 | $20.71 | 100 |
| 2023-10-05 | -95.98 | $20.45 | 12 |
| 2023-10-04 | -93.10 | $20.50 | 100 |
| 2023-10-03 | -100.00 | $20.38 | 100 |
| 2023-10-02 | -100.00 | $20.74 | 100 |
| 2023-09-29 | -87.14 | $20.98 | — |
| 2023-09-28 | -88.24 | $20.98 | 100 |
| 2023-09-27 | -100.00 | $20.80 | 100 |
| 2023-09-26 | -100.00 | $20.82 | 100 |
| 2023-09-25 | -88.97 | $21.12 | 300 |
| 2023-09-22 | -96.58 | $21.20 | 100 |
| 2023-09-21 | -100.00 | $21.16 | 1900 |
| 2023-09-20 | -87.50 | $21.56 | 2646 |
| 2023-09-19 | -63.55 | $21.65 | 23809 |
| 2023-09-18 | -47.66 | $21.82 | 100 |
| 2023-09-15 | -38.32 | $21.92 | 100 |
| 2023-09-14 | -19.63 | $22.12 | 100 |
| 2023-09-13 | -44.86 | $21.85 | 114 |
| 2023-09-12 | -36.45 | $21.94 | 107 |
| 2023-09-11 | -31.78 | $21.99 | 100 |
| 2023-09-08 | -51.40 | $21.78 | 138 |
| 2023-09-07 | -53.13 | $21.86 | 400 |
| 2023-09-06 | -46.04 | $22.01 | 2300 |
| 2023-09-05 | -40.29 | $22.09 | 2500 |
| 2023-09-01 | -41.98 | $22.20 | 34500 |
| 2023-08-31 | -37.65 | $22.27 | 506 |
| 2023-08-30 | -37.80 | $22.28 | 100 |
| 2023-08-29 | -38.82 | $22.30 | 1000 |
| 2023-08-28 | -73.68 | $21.86 | 540 |
| 2023-08-25 | -83.12 | $21.66 | 100 |
| 2023-08-24 | -92.08 | $21.45 | 100 |
| 2023-08-23 | -77.92 | $21.79 | 1416 |
| 2023-08-22 | -90.42 | $21.49 | 22114 |
| 2023-08-21 | -89.36 | $21.56 | 50 |
| 2023-08-18 | -99.15 | $21.33 | 200 |
| 2023-08-17 | -100.00 | $21.44 | 216 |
| 2023-08-16 | -100.00 | $21.63 | 112 |
| 2023-08-15 | -100.00 | $21.89 | 909 |
| 2023-08-14 | -88.34 | $22.22 | 500 |
| 2023-08-11 | -100.00 | $22.23 | 100 |
| 2023-08-10 | -100.00 | $22.43 | 200 |
| 2023-08-09 | -100.00 | $22.52 | 1343 |
| 2023-08-08 | -100.00 | $22.64 | 200 |
| 2023-08-07 | -87.64 | $22.88 | 1702 |
| 2023-08-04 | -85.44 | $22.78 | 100 |
| 2023-08-03 | -64.41 | $22.90 | 600 |
| 2023-08-02 | -51.47 | $22.96 | 400 |
| 2023-08-01 | -15.44 | $23.45 | 111 |
| 2023-07-31 | -2.21 | $23.63 | 100 |
| 2023-07-28 | 0.00 | $23.66 | 300 |
| 2023-07-27 | -21.21 | $23.34 | 320 |
| 2023-07-26 | -3.94 | $23.52 | 200 |
| 2023-07-25 | -7.09 | $23.48 | 100 |
| 2023-07-24 | -8.84 | $23.44 | 641 |
| 2023-07-21 | -17.69 | $23.31 | 248 |
| 2023-07-20 | -23.13 | $23.23 | 649 |
| 2023-07-19 | -3.40 | $23.52 | 1800 |
| 2023-07-18 | -0.68 | $23.56 | 500 |
| 2023-07-17 | 0.00 | $23.54 | 437 |
| 2023-07-14 | -13.79 | $23.35 | 6200 |
| 2023-07-13 | -5.52 | $23.47 | 5126 |
| 2023-07-12 | -24.83 | $23.19 | 1500 |
| 2023-07-11 | -51.72 | $22.80 | 101 |
| 2023-07-10 | -63.45 | $22.63 | 100 |
| 2023-07-07 | -68.97 | $22.55 | 4800 |
| 2023-07-06 | -73.29 | $22.48 | 608 |
| 2023-07-05 | -47.95 | $22.85 | 2115 |
| 2023-07-03 | -32.53 | $23.01 | 4102 |
| 2023-06-30 | -43.98 | $22.82 | 600 |
| 2023-06-29 | -56.93 | $22.40 | 844 |
| 2023-06-28 | -50.95 | $22.48 | 19832 |
| 2023-06-27 | -53.81 | $22.42 | 100 |
| 2023-06-26 | -69.05 | $22.10 | 104 |
| 2023-06-23 | -59.75 | $22.11 | 100 |
| 2023-06-22 | -38.66 | $22.51 | 100 |
| 2023-06-21 | -35.69 | $22.59 | 130 |
| 2023-06-20 | -29.00 | $22.77 | 100 |
| 2023-06-16 | -18.22 | $23.06 | 100 |
| 2023-06-15 | 0.00 | $23.55 | 105 |
| 2023-06-14 | 0.00 | $23.35 | 100 |
| 2023-06-13 | 0.00 | $23.14 | 900 |
| 2023-06-12 | 0.00 | $22.75 | 100 |
| 2023-06-09 | -14.61 | $22.34 | 100 |
| 2023-06-08 | -15.00 | $22.33 | 100 |
| 2023-06-07 | -28.33 | $22.09 | 220 |
| 2023-06-06 | -23.44 | $22.15 | 208 |
| 2023-06-05 | -35.42 | $21.92 | 2600 |
| 2023-06-02 | 0.00 | $22.09 | 100 |
| 2023-06-01 | 0.00 | $21.75 | 49401 |
| 2023-05-31 | -18.18 | $21.45 | — |
| 2023-05-30 | 0.00 | $21.69 | — |
| 2023-05-26 | 0.00 | $21.60 | 100 |
| 2023-05-25 | -30.00 | $21.14 | 100 |
| 2023-05-24 | -55.45 | $20.86 | 100 |
| 2023-05-23 | -26.23 | $21.15 | 210 |
| 2023-05-22 | 0.00 | $21.47 | 810 |
| 2023-05-19 | 0.00 | $21.35 | — |
| 2023-05-18 | 0.00 | $21.26 | 2200 |
| 2023-05-17 | 0.00 | $21.07 | 224 |
| 2023-05-16 | -22.67 | $20.83 | — |
| 2023-05-15 | -17.78 | $20.99 | 100 |
| 2023-05-12 | -40.00 | $20.82 | 100 |
| 2023-05-11 | -42.11 | $20.80 | 100 |
| 2023-05-10 | -38.95 | $20.83 | 100 |
| 2023-05-09 | -53.68 | $20.69 | 200 |
| 2023-05-08 | -41.05 | $20.81 | 610 |
| 2023-05-05 | -44.21 | $20.78 | 100 |
| 2023-05-04 | -86.32 | $20.38 | 500 |
| 2023-05-03 | -80.00 | $20.44 | 100 |
| 2023-05-02 | -78.95 | $20.45 | 100 |
| 2023-05-01 | -59.00 | $20.66 | 2700 |
| 2023-04-28 | -64.49 | $20.63 | 147 |
| 2023-04-27 | -71.96 | $20.55 | 100 |
| 2023-04-26 | -100.00 | $20.25 | 100 |
| 2023-04-25 | -98.96 | $20.37 | 300 |
| 2023-04-24 | -57.73 | $20.76 | 131 |
| 2023-04-21 | -57.00 | $20.75 | 700 |
| 2023-04-20 | -56.00 | $20.76 | 606 |
| 2023-04-19 | -32.00 | $21.00 | 1502 |
| 2023-04-18 | -17.00 | $21.15 | 100 |
| 2023-04-17 | -18.03 | $21.10 | 339 |
| 2023-04-14 | -26.57 | $20.94 | 1002 |
| 2023-04-13 | -24.48 | $20.97 | 302 |
| 2023-04-12 | -38.99 | $20.70 | 100 |
| 2023-04-11 | -36.48 | $20.74 | 100 |
| 2023-04-10 | -44.03 | $20.62 | 2400 |
| 2023-04-06 | -42.77 | $20.64 | 5700 |
| 2023-04-05 | -40.88 | $20.67 | — |
| 2023-04-04 | -16.98 | $21.05 | 211 |
| 2023-04-03 | -5.66 | $21.23 | 128519 |
| 2023-03-31 | 0.00 | $21.32 | — |
| 2023-03-30 | 0.00 | $21.12 | 100 |
| 2023-03-29 | -16.67 | $20.78 | 100 |
| 2023-03-28 | -47.62 | $20.39 | 608 |
| 2023-03-27 | -50.79 | $20.35 | 208 |
| 2023-03-24 | -53.17 | $20.32 | 607 |
| 2023-03-23 | -36.51 | $20.53 | 100 |
| 2023-03-22 | -50.00 | $20.36 | 221 |
| 2023-03-21 | -42.86 | $20.45 | 202 |
| 2023-03-20 | -70.63 | $20.10 | 200 |
| 2023-03-17 | -87.30 | $19.89 | 100 |
| 2023-03-16 | -61.11 | $20.22 | — |
| 2023-03-15 | -89.23 | $19.87 | 1800 |
| 2023-03-14 | -64.29 | $20.40 | 432 |
| 2023-03-13 | -97.96 | $20.07 | 4 |
| 2023-03-10 | -86.73 | $20.18 | 100 |
| 2023-03-09 | -58.16 | $20.46 | 834 |
| 2023-03-08 | -30.61 | $20.73 | 217 |
| 2023-03-07 | -42.86 | $20.61 | — |
| 2023-03-06 | -8.16 | $20.95 | 300 |
| 2023-03-03 | -10.78 | $20.96 | 100 |
| 2023-03-02 | -65.38 | $20.50 | 400 |
| 2023-03-01 | -67.69 | $20.47 | 100 |
| 2023-02-28 | -83.85 | $20.26 | 100 |
| 2023-02-27 | -78.46 | $20.33 | 100 |
| 2023-02-24 | -100.00 | $20.05 | 502 |
| 2023-02-23 | -75.65 | $20.48 | 512 |
| 2023-02-22 | -96.64 | $20.20 | 100 |
| 2023-02-21 | -89.08 | $20.29 | 639 |
| 2023-02-17 | -52.10 | $20.73 | 605 |
| 2023-02-16 | -33.33 | $20.80 | 300 |
| 2023-02-15 | -16.84 | $21.03 | 346 |
| 2023-02-14 | -22.63 | $20.92 | — |
| 2023-02-13 | -28.95 | $20.80 | 100 |
| 2023-02-10 | -40.53 | $20.58 | 322 |
| 2023-02-09 | -28.95 | $20.80 | 510 |
| 2023-02-08 | -31.58 | $20.75 | — |
| 2023-02-07 | -18.59 | $20.98 | 230 |
| 2023-02-06 | -26.51 | $20.78 | 1100 |
| 2023-02-03 | -13.56 | $21.03 | 800 |
| 2023-02-02 | 0.00 | $21.35 | 400 |
| 2023-02-01 | 0.00 | $21.07 | 100 |
| 2023-01-31 | -1.33 | $20.55 | 202 |
| 2023-01-30 | -14.16 | $20.25 | 823 |
| 2023-01-27 | 0.00 | $20.58 | 100 |
| 2023-01-26 | 0.00 | $20.41 | 300 |
| 2023-01-25 | -3.15 | $20.16 | 102 |
| 2023-01-24 | -1.35 | $20.20 | 100 |
| 2023-01-23 | 0.00 | $20.23 | 21 |
| 2023-01-20 | -7.22 | $19.81 | 501 |
| 2023-01-19 | -23.71 | $19.49 | 1610 |
| 2023-01-18 | -8.76 | $19.78 | 100 |
| 2023-01-17 | -1.03 | $19.93 | 601 |
| 2023-01-13 | -1.04 | $19.91 | 300 |
| 2023-01-12 | 0.00 | $19.93 | 1100 |
| 2023-01-11 | -13.76 | $19.64 | 738 |
| 2023-01-10 | -28.57 | $19.36 | 100 |
| 2023-01-09 | -37.04 | $19.20 | — |
| 2023-01-06 | -48.15 | $18.99 | 313 |
| 2023-01-05 | -71.96 | $18.54 | 1101 |
| 2023-01-04 | -60.32 | $18.76 | 632 |
| 2023-01-03 | -80.42 | $18.38 | 602 |
| 2022-12-30 | -84.00 | $18.33 | 2924 |
| 2022-12-29 | -79.81 | $18.43 | 205 |
| 2022-12-28 | -100.00 | $18.01 | 600 |
| 2022-12-27 | -100.00 | $18.31 | 200 |
| 2022-12-23 | -92.66 | $18.45 | 317 |
| 2022-12-22 | -91.53 | $18.47 | 1000 |
| 2022-12-21 | -78.18 | $18.80 | 2026 |
| 2022-12-20 | -100.00 | $18.65 | 103 |
| 2022-12-19 | -100.00 | $18.73 | 504 |
| 2022-12-16 | -96.72 | $18.91 | 337 |
| 2022-12-15 | -86.00 | $19.23 | 241 |
| 2022-12-14 | -28.00 | $19.81 | 100 |
| 2022-12-13 | -19.00 | $19.90 | — |
| 2022-12-12 | -45.00 | $19.64 | 320 |
| 2022-12-09 | -62.00 | $19.47 | 101 |
| 2022-12-08 | -55.00 | $19.54 | 300 |
| 2022-12-07 | -31.56 | $19.38 | 206 |
| 2022-12-06 | -29.78 | $19.42 | 300 |
| 2022-12-05 | -16.44 | $19.72 | 100 |
| 2022-12-02 | -3.46 | $20.01 | 200 |
| 2022-12-01 | -4.21 | $19.97 | 604 |
| 2022-11-30 | 0.00 | $19.97 | 230 |
| 2022-11-29 | -15.74 | $19.22 | 226 |
| 2022-11-28 | -16.60 | $19.20 | 509 |
| 2022-11-25 | -1.28 | $19.56 | 220 |
| 2022-11-23 | -0.86 | $19.54 | 100 |
| 2022-11-22 | -6.90 | $19.40 | 500 |
| 2022-11-21 | -20.26 | $19.09 | 400 |
| 2022-11-18 | -8.54 | $19.35 | 201 |
| 2022-11-17 | -8.82 | $19.32 | 300 |
| 2022-11-16 | -10.80 | $19.25 | 700 |
| 2022-11-15 | 0.00 | $19.56 | 300 |
| 2022-11-14 | -3.19 | $19.42 | 100 |
| 2022-11-11 | 0.00 | $19.51 | 100 |
| 2022-11-10 | 0.00 | $19.11 | 100 |
| 2022-11-09 | -18.58 | $17.84 | 100 |
| 2022-11-08 | 0.00 | $18.26 | 305 |
| 2022-11-07 | 0.00 | $17.99 | 102 |
| 2022-11-04 | 0.00 | $17.84 | 506 |
| 2022-11-03 | -28.74 | $17.24 | 202 |
| 2022-11-02 | -23.56 | $17.33 | 100 |
| 2022-11-01 | -5.75 | $17.64 | 128 |
| 2022-10-31 | -13.97 | $17.54 | 304 |
| 2022-10-28 | -2.79 | $17.74 | 300 |
| 2022-10-27 | -19.55 | $17.44 | 100 |
| 2022-10-26 | -7.26 | $17.66 | — |
| 2022-10-25 | -15.08 | $17.52 | 100 |
| 2022-10-24 | -38.55 | $17.10 | — |
| 2022-10-21 | -39.66 | $17.08 | 402 |
| 2022-10-20 | -61.45 | $16.69 | 306 |
| 2022-10-19 | -58.76 | $16.80 | 330 |
| 2022-10-18 | -54.55 | $17.05 | 403 |
| 2022-10-17 | -65.29 | $16.84 | 522 |
| 2022-10-14 | -87.50 | $16.34 | 411 |
| 2022-10-13 | -72.06 | $16.76 | 518 |
| 2022-10-12 | -100.00 | $16.38 | 400 |
| 2022-10-11 | -100.00 | $16.42 | 100 |
| 2022-10-10 | -100.00 | $16.57 | 332 |
| 2022-10-07 | -97.11 | $16.73 | 100 |
| 2022-10-06 | -78.46 | $17.31 | 100 |
| 2022-10-05 | -72.03 | $17.51 | 420 |
| 2022-10-04 | -63.02 | $17.79 | 1300 |
| 2022-10-03 | -87.14 | $17.04 | 100 |
| 2022-09-30 | -100.00 | $16.64 | 400 |
| 2022-09-29 | -99.32 | $16.82 | 707 |
| 2022-09-28 | -87.40 | $17.46 | — |
| 2022-09-27 | -100.00 | $17.13 | 200 |
| 2022-09-26 | -100.00 | $17.20 | 315 |
| 2022-09-23 | -100.00 | $17.36 | 820 |
| 2022-09-22 | -100.00 | $17.90 | 411 |
| 2022-09-21 | -100.00 | $18.18 | 400 |
| 2022-09-20 | -100.00 | $18.42 | 102 |
| 2022-09-19 | -88.69 | $18.72 | 207 |
| 2022-09-16 | -99.46 | $18.55 | 1801 |
| 2022-09-15 | -89.04 | $18.85 | 100 |
| 2022-09-14 | -77.48 | $19.11 | 600 |
| 2022-09-13 | -86.40 | $18.95 | 2817 |
| 2022-09-12 | -55.81 | $19.75 | 3501 |
| 2022-09-09 | -69.47 | $19.41 | 100 |
| 2022-09-08 | -84.35 | $19.02 | — |
| 2022-09-07 | -80.92 | $19.11 | 100 |
| 2022-09-06 | -100.00 | $18.61 | 100 |
| 2022-09-02 | -100.00 | $18.68 | 517 |
| 2022-09-01 | -100.00 | $18.97 | 400 |
| 2022-08-31 | -100.00 | $19.26 | 100 |
| 2022-08-30 | -100.00 | $19.35 | 102 |
| 2022-08-29 | -100.00 | $19.49 | 121 |
| 2022-08-26 | -100.00 | $19.55 | 200 |
| 2022-08-25 | -70.34 | $20.21 | 400 |
| 2022-08-24 | -91.72 | $19.90 | 303 |
| 2022-08-23 | -92.16 | $19.82 | 100 |
| 2022-08-22 | -66.82 | $19.78 | 400 |
| 2022-08-19 | -39.17 | $20.38 | 200 |
| 2022-08-18 | -19.82 | $20.80 | 117 |
| 2022-08-17 | -18.43 | $20.83 | 100 |
| 2022-08-16 | -5.53 | $21.11 | 100 |
| 2022-08-15 | -1.84 | $21.19 | 100 |
| 2022-08-12 | 0.00 | $21.23 | 149 |
| 2022-08-11 | -1.63 | $20.97 | 200 |
| 2022-08-10 | 0.00 | $21.01 | — |
| 2022-08-09 | -19.07 | $20.26 | 102 |
| 2022-08-08 | -8.47 | $20.51 | 127 |
| 2022-08-05 | -5.13 | $20.57 | 300 |
| 2022-08-04 | 0.00 | $20.69 | 100 |
| 2022-08-03 | 0.00 | $20.61 | 300 |
| 2022-08-02 | -3.95 | $20.39 | 101 |
| 2022-08-01 | 0.00 | $20.48 | 341 |
| 2022-07-29 | 0.00 | $20.41 | 100 |
| 2022-07-28 | 0.00 | $20.15 | — |
| 2022-07-27 | 0.00 | $19.70 | — |
| 2022-07-26 | -33.33 | $19.06 | 401 |
| 2022-07-25 | -13.94 | $19.38 | 100 |
| 2022-07-22 | -16.97 | $19.33 | 101 |
| 2022-07-21 | 0.00 | $19.60 | 100 |
| 2022-07-20 | -0.71 | $19.35 | — |
| 2022-07-19 | -3.57 | $19.31 | 100 |
| 2022-07-18 | -47.14 | $18.70 | 100 |
| 2022-07-15 | -57.14 | $18.56 | 230 |
| 2022-07-14 | -72.34 | $18.35 | 100 |
| 2022-07-13 | -66.67 | $18.43 | 100 |
| 2022-07-12 | -69.50 | $18.39 | — |
| 2022-07-11 | -76.17 | $18.42 | 1035 |
| 2022-07-08 | -58.37 | $18.98 | 100 |
| 2022-07-07 | -73.25 | $18.80 | 200 |
| 2022-07-06 | -92.77 | $18.20 | 206 |
| 2022-07-05 | -91.87 | $18.23 | 427 |
| 2022-07-01 | -89.84 | $18.45 | 238 |
| 2022-06-30 | -90.96 | $18.43 | 102 |
| 2022-06-29 | -96.50 | $18.69 | 200 |
| 2022-06-28 | -85.66 | $19.00 | 400 |
| 2022-06-27 | -75.87 | $19.28 | 209 |
| 2022-06-24 | -73.08 | $19.36 | 1103 |
| 2022-06-23 | -90.91 | $18.85 | 1701 |
| 2022-06-22 | -88.81 | $18.91 | 305 |
| 2022-06-21 | -82.17 | $19.10 | 301 |
| 2022-06-17 | -99.65 | $18.60 | 600 |
| 2022-06-16 | -100.00 | $18.59 | 100 |
| 2022-06-15 | -81.89 | $19.37 | 205 |
| 2022-06-14 | -100.00 | $18.91 | 400 |
| 2022-06-13 | -100.00 | $18.96 | 206 |
| 2022-06-10 | -88.14 | $19.89 | 107 |
| 2022-06-09 | -42.98 | $20.41 | 100 |
| 2022-06-08 | -20.25 | $20.96 | 401 |
| 2022-06-07 | -7.02 | $21.28 | 201 |
| 2022-06-06 | -10.74 | $21.19 | 100 |
| 2022-06-03 | -18.60 | $21.00 | 200 |
| 2022-06-02 | 0.00 | $21.45 | 400 |
| 2022-06-01 | -18.94 | $20.87 | 300 |
| 2022-05-31 | -14.54 | $20.97 | 200 |
| 2022-05-27 | -12.78 | $21.01 | 100 |
| 2022-05-26 | -30.84 | $20.60 | 100 |
| 2022-05-25 | -52.86 | $20.10 | 202 |
| 2022-05-24 | -58.59 | $19.97 | 300 |
| 2022-05-23 | -45.82 | $20.26 | 319 |
| 2022-05-20 | -58.15 | $19.98 | 103 |
| 2022-05-19 | -59.47 | $19.95 | 100 |
| 2022-05-18 | -72.45 | $19.76 | — |
| 2022-05-17 | -51.25 | $20.40 | 101 |
| 2022-05-16 | -74.02 | $19.76 | 100 |
| 2022-05-13 | -69.75 | $19.88 | 400 |
| 2022-05-12 | -90.39 | $19.30 | 3719 |
| 2022-05-11 | -100.00 | $19.35 | 100 |
| 2022-05-10 | -97.36 | $19.63 | 100 |
| 2022-05-09 | -100.00 | $19.57 | 100 |
| 2022-05-06 | -97.44 | $20.32 | 100 |
| 2022-05-05 | -90.29 | $20.45 | 1 |
| 2022-05-04 | -50.96 | $21.30 | — |
| 2022-05-03 | -81.51 | $20.72 | 414 |
| 2022-05-02 | -91.10 | $20.54 | 604 |
| 2022-04-29 | -94.86 | $20.43 | 101 |
| 2022-04-28 | -82.19 | $20.80 | 200 |
| 2022-04-27 | -96.12 | $20.41 | 600 |
| 2022-04-26 | -100.00 | $20.28 | 2839 |
| 2022-04-25 | -100.00 | $21.07 | — |
| 2022-04-22 | -100.00 | $21.07 | 143 |
| 2022-04-21 | -93.10 | $21.51 | 137 |
| 2022-04-20 | -78.88 | $21.84 | — |
| 2022-04-19 | -80.17 | $21.81 | — |
| 2022-04-18 | -97.84 | $21.40 | 100 |
| 2022-04-14 | -95.69 | $21.45 | 100 |
| 2022-04-13 | -85.78 | $21.68 | 100 |
| 2022-04-12 | -100.00 | $21.35 | — |
| 2022-04-11 | -100.00 | $21.44 | 100 |
| 2022-04-08 | -81.14 | $21.82 | 100 |
| 2022-04-07 | -71.93 | $22.03 | 204 |
| 2022-04-06 | -66.67 | $22.15 | 2806 |
| 2022-04-05 | -44.30 | $22.66 | 100 |
| 2022-04-04 | -20.09 | $23.20 | — |
| 2022-04-01 | -20.45 | $23.13 | 547 |
| 2022-03-31 | -23.86 | $23.04 | 200 |
| 2022-03-30 | -8.33 | $23.45 | 221 |
| 2022-03-29 | 0.00 | $23.67 | 1201 |
| 2022-03-28 | -2.82 | $23.10 | 509 |
| 2022-03-25 | -10.80 | $22.93 | 107 |
| 2022-03-24 | -5.50 | $23.09 | 310 |
| 2022-03-23 | -20.64 | $22.76 | 600 |
| 2022-03-22 | -5.96 | $23.08 | 301 |
| 2022-03-21 | -22.02 | $22.73 | 100 |
| 2022-03-18 | -18.10 | $22.93 | 2739 |
| 2022-03-17 | -40.14 | $22.73 | 1508 |
| 2022-03-16 | -45.78 | $22.70 | 700 |
| 2022-03-15 | -74.68 | $21.81 | 2618 |
| 2022-03-14 | -88.31 | $21.39 | 120 |
| 2022-03-11 | -85.71 | $21.47 | 300 |
| 2022-03-10 | -76.95 | $21.74 | 3200 |
| 2022-03-09 | -66.57 | $22.14 | 100 |
| 2022-03-08 | -90.96 | $21.33 | 215 |
| 2022-03-07 | -100.00 | $21.03 | — |
| 2022-03-04 | -100.00 | $21.68 | 100 |
| 2022-03-03 | -100.00 | $22.29 | 201 |
| 2022-03-02 | -87.23 | $22.71 | 105 |
| 2022-03-01 | -100.00 | $22.47 | 3300 |
| 2022-02-28 | -66.48 | $23.16 | 401 |
| 2022-02-25 | -63.69 | $23.21 | — |
| 2022-02-24 | -93.85 | $22.67 | 100 |
| 2022-02-23 | -100.00 | $22.56 | 112 |
| 2022-02-22 | -100.00 | $22.86 | 100 |
| 2022-02-18 | -79.37 | $23.35 | 201 |
| 2022-02-17 | -53.17 | $23.68 | 400 |
| 2022-02-16 | -43.02 | $24.11 | 200 |
| 2022-02-15 | -48.39 | $24.05 | 106 |
| 2022-02-14 | -90.64 | $23.28 | 100 |
| 2022-02-11 | -88.30 | $23.40 | 205 |
| 2022-02-10 | -67.54 | $23.96 | 316 |
| 2022-02-09 | -55.94 | $24.35 | 300 |
| 2022-02-08 | -77.62 | $23.73 | 322 |
| 2022-02-07 | -84.62 | $23.53 | 302 |
| 2022-02-04 | -80.07 | $23.66 | 203 |
| 2022-02-03 | -76.92 | $23.75 | 1300 |
| 2022-02-02 | -57.69 | $24.30 | 1400 |
| 2022-02-01 | -67.41 | $24.11 | 230 |
| 2022-01-31 | -74.44 | $23.89 | 100 |
| 2022-01-28 | -97.44 | $23.17 | 300 |
| 2022-01-27 | -100.00 | $23.12 | 100 |
| 2022-01-26 | -91.55 | $23.51 | 400 |
| 2022-01-25 | -89.19 | $23.58 | 3701 |
| 2022-01-24 | -76.35 | $23.96 | 1300 |
| 2022-01-21 | -100.00 | $24.17 | 318 |
| 2022-01-20 | -100.00 | $24.67 | 120 |
| 2022-01-19 | -91.78 | $24.88 | 400 |
| 2022-01-18 | -66.67 | $25.12 | 100 |
| 2022-01-14 | -29.70 | $25.73 | 413 |
| 2022-01-13 | -27.27 | $25.77 | 121 |
| 2022-01-12 | -19.39 | $25.90 | 500 |
| 2022-01-11 | -37.58 | $25.60 | 100 |
| 2022-01-10 | -51.52 | $25.37 | 1200 |
| 2022-01-07 | -35.15 | $25.64 | 304 |
| 2022-01-06 | -31.52 | $25.70 | 142 |
| 2022-01-05 | -22.42 | $25.85 | 100 |
| 2022-01-04 | 0.00 | $26.22 | 410 |
| 2022-01-03 | -1.25 | $26.15 | 314 |
| 2021-12-31 | -25.32 | $25.72 | 100 |
| 2021-12-30 | -24.03 | $25.74 | 500 |
| 2021-12-29 | -26.62 | $25.70 | 100 |
| 2021-12-28 | -24.03 | $25.74 | 146 |
| 2021-12-27 | -23.38 | $25.75 | 223 |
| 2021-12-23 | -38.31 | $25.52 | 200 |
| 2021-12-22 | -57.79 | $25.22 | 405 |
| 2021-12-21 | -73.65 | $25.01 | 234 |
| 2021-12-20 | -100.00 | $24.57 | 100 |
| 2021-12-17 | -100.00 | $24.85 | 1932 |
| 2021-12-16 | -82.10 | $25.20 | 1119 |
| 2021-12-15 | -69.75 | $25.40 | 112 |
| 2021-12-14 | -99.38 | $24.92 | 710 |
| 2021-12-13 | -79.74 | $25.31 | 800 |
| 2021-12-10 | -52.29 | $25.73 | 200 |
| 2021-12-09 | -59.48 | $25.62 | 100 |
| 2021-12-08 | -27.45 | $26.11 | 710 |
| 2021-12-07 | -31.37 | $26.05 | 600 |
| 2021-12-06 | -75.31 | $25.40 | 527 |
| 2021-12-03 | -100.00 | $25.07 | 119 |
| 2021-12-02 | -82.96 | $25.50 | 800 |
| 2021-12-01 | -100.00 | $25.27 | 228 |
| 2021-11-30 | -84.96 | $25.49 | 600 |
| 2021-11-29 | -66.92 | $25.73 | 905 |
| 2021-11-26 | -94.74 | $25.36 | 113 |
| 2021-11-24 | -71.43 | $26.07 | 300 |
| 2021-11-23 | -45.63 | $26.15 | 1134 |
| 2021-11-22 | -27.93 | $26.31 | 100 |
| 2021-11-19 | -17.21 | $26.41 | 324 |
| 2021-11-18 | -13.04 | $26.41 | 1016 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.80
2025-04-09
Close Price
$20.33
Vol: 26100Average Directional Index - Detailed Analysis
Minimum
4.99
Average
17.49
Maximum
54.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-09 | 13.80 | $20.33 | 26100 |
| 2025-04-08 | 13.29 | $23.97 | 100 |
| 2025-04-07 | 13.49 | $20.27 | 100 |
| 2025-04-04 | 11.67 | $20.67 | 100 |
| 2025-04-03 | 9.94 | $22.12 | 100 |
| 2025-04-02 | 9.04 | $22.94 | 100 |
| 2025-04-01 | 8.88 | $22.82 | 100 |
| 2025-03-31 | 8.54 | $22.84 | 100 |
| 2025-03-28 | 8.20 | $22.99 | 100 |
| 2025-03-27 | 8.00 | $23.45 | 100 |
| 2025-03-26 | 8.30 | $23.59 | 100 |
| 2025-03-25 | 8.69 | $23.97 | 108 |
| 2025-03-24 | 8.67 | $23.93 | 113 |
| 2025-03-21 | 8.70 | $23.65 | 100 |
| 2025-03-20 | 9.05 | $23.93 | 100 |
| 2025-03-19 | 9.05 | $24.14 | — |
| 2025-03-18 | 8.77 | $24.00 | — |
| 2025-03-17 | 8.63 | $24.00 | 100 |
| 2025-03-14 | 8.47 | $23.70 | 100 |
| 2025-03-13 | 8.62 | $23.28 | 100 |
| 2025-03-12 | 8.88 | $23.48 | 326 |
| 2025-03-11 | 9.31 | $23.36 | 100 |
| 2025-03-10 | 9.59 | $23.29 | — |
| 2025-03-07 | 9.81 | $23.87 | 100 |
| 2025-03-06 | 9.91 | $23.54 | — |
| 2025-03-05 | 10.42 | $23.70 | 100 |
| 2025-03-04 | 10.75 | $23.12 | 100 |
| 2025-03-03 | 10.74 | $23.27 | 100 |
| 2025-02-28 | 10.93 | $23.56 | 100 |
| 2025-02-27 | 11.50 | $23.65 | 100 |
| 2025-02-26 | 11.97 | $24.10 | 100 |
| 2025-02-25 | 11.77 | $24.01 | 100 |
| 2025-02-24 | 11.67 | $24.03 | 100 |
| 2025-02-21 | 11.53 | $24.23 | 423 |
| 2025-02-20 | 11.06 | $24.54 | 100 |
| 2025-02-19 | 10.03 | $24.32 | 100 |
| 2025-02-18 | 9.17 | $24.32 | 100 |
| 2025-02-14 | 8.26 | $24.08 | 200 |
| 2025-02-13 | 7.56 | $23.88 | — |
| 2025-02-12 | 7.03 | $23.50 | 100 |
| 2025-02-11 | 6.94 | $23.37 | — |
| 2025-02-10 | 7.02 | $23.38 | 100 |
| 2025-02-07 | 7.09 | $23.25 | — |
| 2025-02-06 | 7.32 | $23.44 | — |
| 2025-02-05 | 7.31 | $23.26 | — |
| 2025-02-04 | 7.52 | $23.19 | 100 |
| 2025-02-03 | 7.83 | $22.77 | 100 |
| 2025-01-31 | 7.76 | $23.24 | — |
| 2025-01-30 | 8.02 | $23.40 | — |
| 2025-01-29 | 8.05 | $23.12 | 425 |
| 2025-01-28 | 8.44 | $23.04 | 100 |
| 2025-01-27 | 8.77 | $23.22 | 100 |
| 2025-01-24 | 9.09 | $23.60 | 100 |
| 2025-01-23 | 8.82 | $23.58 | — |
| 2025-01-22 | 8.57 | $23.43 | 100 |
| 2025-01-21 | 8.49 | $23.47 | 120 |
| 2025-01-17 | 8.38 | $23.14 | 800 |
| 2025-01-16 | 8.68 | $22.86 | 100 |
| 2025-01-15 | 8.88 | $22.94 | — |
| 2025-01-14 | 9.19 | $22.55 | 100 |
| 2025-01-13 | 8.92 | $22.36 | 100 |
| 2025-01-10 | 8.31 | $22.44 | 100 |
| 2025-01-08 | 7.76 | $22.95 | — |
| 2025-01-07 | 7.84 | $23.21 | 100 |
| 2025-01-06 | 8.18 | $23.30 | 100 |
| 2025-01-03 | 8.39 | $23.03 | 100 |
| 2025-01-02 | 8.62 | $22.71 | 100 |
| 2024-12-31 | 8.29 | $22.81 | — |
| 2024-12-30 | 8.09 | $22.95 | 103 |
| 2024-12-27 | 7.88 | $23.19 | 100 |
| 2024-12-26 | 8.23 | $23.36 | 100 |
| 2024-12-24 | 8.44 | $23.21 | 100 |
| 2024-12-23 | 8.86 | $23.06 | 100 |
| 2024-12-20 | 9.05 | $22.85 | 100 |
| 2024-12-19 | 8.86 | $22.74 | 100 |
| 2024-12-18 | 8.45 | $22.86 | 110 |
| 2024-12-17 | 8.19 | $23.51 | — |
| 2024-12-16 | 8.19 | $23.48 | 100 |
| 2024-12-13 | 8.25 | $23.48 | 100 |
| 2024-12-12 | 8.31 | $23.48 | — |
| 2024-12-11 | 8.37 | $23.62 | 400 |
| 2024-12-10 | 8.25 | $23.45 | 100 |
| 2024-12-09 | 8.39 | $23.64 | 300 |
| 2024-12-06 | 8.18 | $23.52 | 100 |
| 2024-12-05 | 8.14 | $23.38 | 100 |
| 2024-12-04 | 8.32 | $23.41 | 100 |
| 2024-12-03 | 8.46 | $23.36 | 100 |
| 2024-12-02 | 8.68 | $23.44 | 100 |
| 2024-11-29 | 8.79 | $23.23 | 203 |
| 2024-11-27 | 9.20 | $22.94 | 100 |
| 2024-11-26 | 9.27 | $22.95 | 100 |
| 2024-11-25 | 9.37 | $23.15 | 419 |
| 2024-11-22 | 9.63 | $22.95 | 100 |
| 2024-11-21 | 9.60 | $22.79 | 125 |
| 2024-11-20 | 9.30 | $22.82 | 100 |
| 2024-11-19 | 9.04 | $23.02 | 100 |
| 2024-11-18 | 9.02 | $23.06 | 100 |
| 2024-11-15 | 9.05 | $22.86 | 100 |
| 2024-11-14 | 8.78 | $22.92 | 317 |
| 2024-11-13 | 8.56 | $22.92 | 100 |
| 2024-11-12 | 8.17 | $23.13 | 100 |
| 2024-11-11 | 7.99 | $23.60 | 100 |
| 2024-11-08 | 8.38 | $23.53 | 100 |
| 2024-11-07 | 8.69 | $23.72 | 100 |
| 2024-11-06 | 9.03 | $23.28 | 100 |
| 2024-11-05 | 9.02 | $23.61 | 100 |
| 2024-11-04 | 9.44 | $23.31 | 100 |
| 2024-11-01 | 9.43 | $23.28 | 100 |
| 2024-10-31 | 9.36 | $23.20 | 100 |
| 2024-10-30 | 9.17 | $23.56 | 332 |
| 2024-10-29 | 9.43 | $23.84 | 100 |
| 2024-10-28 | 9.74 | $23.99 | 100 |
| 2024-10-25 | 9.84 | $23.76 | 100 |
| 2024-10-24 | 10.26 | $23.64 | 100 |
| 2024-10-23 | 10.72 | $23.39 | 100 |
| 2024-10-22 | 10.82 | $23.51 | 100 |
| 2024-10-21 | 11.08 | $23.68 | 100 |
| 2024-10-18 | 11.60 | $23.85 | 100 |
| 2024-10-17 | 12.03 | $23.66 | — |
| 2024-10-16 | 12.57 | $23.70 | 100 |
| 2024-10-15 | 13.20 | $23.61 | 115 |
| 2024-10-14 | 13.74 | $24.07 | — |
| 2024-10-11 | 13.94 | $24.07 | — |
| 2024-10-10 | 14.15 | $23.97 | 100 |
| 2024-10-09 | 14.49 | $24.17 | 100 |
| 2024-10-08 | 14.56 | $24.14 | 100 |
| 2024-10-07 | 14.66 | $24.16 | 100 |
| 2024-10-04 | 14.73 | $24.27 | 100 |
| 2024-10-03 | 14.66 | $24.07 | 407 |
| 2024-10-02 | 14.78 | $24.33 | 400 |
| 2024-10-01 | 14.61 | $24.41 | 100 |
| 2024-09-30 | 14.25 | $24.59 | 11900 |
| 2024-09-27 | 13.68 | $24.83 | 1804 |
| 2024-09-26 | 12.70 | $24.76 | 100 |
| 2024-09-25 | 11.75 | $24.24 | 100 |
| 2024-09-24 | 11.19 | $24.31 | 400 |
| 2024-09-23 | 10.59 | $24.02 | 3000 |
| 2024-09-20 | 10.23 | $23.78 | 100 |
| 2024-09-19 | 10.08 | $24.01 | 4933 |
| 2024-09-18 | 9.72 | $23.51 | 400 |
| 2024-09-17 | 9.74 | $23.54 | 100 |
| 2024-09-16 | 9.83 | $23.45 | 400 |
| 2024-09-13 | 9.99 | $23.41 | 347 |
| 2024-09-12 | 10.22 | $23.20 | 10142 |
| 2024-09-11 | 10.64 | $23.10 | 400 |
| 2024-09-10 | 11.19 | $22.67 | 329 |
| 2024-09-09 | 11.31 | $22.73 | 400 |
| 2024-09-06 | 11.44 | $22.46 | 100 |
| 2024-09-05 | 11.29 | $23.10 | 100 |
| 2024-09-04 | 11.72 | $23.02 | 100 |
| 2024-09-03 | 12.08 | $23.00 | 100 |
| 2024-08-30 | 12.44 | $23.76 | 100 |
| 2024-08-29 | 12.59 | $23.46 | 905 |
| 2024-08-28 | 12.83 | $23.43 | 100 |
| 2024-08-27 | 13.31 | $23.64 | 100 |
| 2024-08-26 | 13.60 | $23.57 | 100 |
| 2024-08-23 | 13.97 | $23.77 | 100 |
| 2024-08-22 | 14.14 | $23.22 | 100 |
| 2024-08-21 | 14.84 | $23.60 | 100 |
| 2024-08-20 | 15.16 | $23.37 | 100 |
| 2024-08-19 | 15.72 | $23.50 | 100 |
| 2024-08-16 | 16.18 | $23.14 | — |
| 2024-08-15 | 17.00 | $22.96 | 100 |
| 2024-08-14 | 17.74 | $22.56 | 100 |
| 2024-08-13 | 18.10 | $22.61 | 100 |
| 2024-08-12 | 18.51 | $22.07 | 100 |
| 2024-08-09 | 18.33 | $22.10 | 100 |
| 2024-08-08 | 18.16 | $22.09 | 100 |
| 2024-08-07 | 17.97 | $21.63 | 100 |
| 2024-08-06 | 17.22 | $21.70 | 100 |
| 2024-08-05 | 16.47 | $21.53 | 100 |
| 2024-08-02 | 15.48 | $22.19 | 100 |
| 2024-08-01 | 14.86 | $22.83 | 100 |
| 2024-07-31 | 14.70 | $23.61 | 100 |
| 2024-07-30 | 15.29 | $23.07 | 100 |
| 2024-07-29 | 15.19 | $23.23 | 100 |
| 2024-07-26 | 15.26 | $23.25 | 100 |
| 2024-07-25 | 15.35 | $23.03 | 111 |
| 2024-07-24 | 15.15 | $23.30 | 100 |
| 2024-07-23 | 15.36 | $23.87 | 100 |
| 2024-07-22 | 16.07 | $24.11 | 100 |
| 2024-07-19 | 16.48 | $23.72 | 100 |
| 2024-07-18 | 17.27 | $24.02 | 138 |
| 2024-07-17 | 17.82 | $24.23 | 100 |
| 2024-07-16 | 18.07 | $24.70 | 100 |
| 2024-07-15 | 17.47 | $24.53 | 100 |
| 2024-07-12 | 17.03 | $24.83 | 100 |
| 2024-07-11 | 15.93 | $24.53 | — |
| 2024-07-10 | 15.10 | $24.61 | 100 |
| 2024-07-09 | 14.05 | $24.18 | 100 |
| 2024-07-08 | 13.46 | $24.19 | 100 |
| 2024-07-05 | 12.83 | $24.10 | 100 |
| 2024-07-03 | 12.28 | $23.94 | 100 |
| 2024-07-02 | 11.91 | $23.55 | 100 |
| 2024-07-01 | 12.13 | $23.41 | 100 |
| 2024-06-28 | 12.60 | $23.30 | 400 |
| 2024-06-27 | 13.10 | $23.36 | 319 |
| 2024-06-26 | 13.74 | $23.39 | 122 |
| 2024-06-25 | 14.37 | $23.45 | 100 |
| 2024-06-24 | 14.93 | $23.35 | 100 |
| 2024-06-21 | 15.67 | $23.30 | 100 |
| 2024-06-20 | 16.46 | $23.65 | 1101 |
| 2024-06-18 | 16.87 | $23.67 | 100 |
| 2024-06-17 | 17.54 | $23.63 | 100 |
| 2024-06-14 | 18.32 | $23.56 | 100 |
| 2024-06-13 | 19.23 | $23.87 | 427 |
| 2024-06-12 | 19.82 | $24.13 | 100 |
| 2024-06-11 | 19.89 | $23.81 | 100 |
| 2024-06-10 | 20.38 | $23.96 | 100 |
| 2024-06-07 | 20.63 | $23.84 | 100 |
| 2024-06-06 | 21.06 | $24.14 | 100 |
| 2024-06-05 | 20.95 | $24.15 | 100 |
| 2024-06-04 | 20.80 | $23.95 | 100 |
| 2024-06-03 | 20.90 | $24.03 | 100 |
| 2024-05-31 | 20.85 | $23.96 | 100 |
| 2024-05-30 | 20.88 | $23.92 | 100 |
| 2024-05-29 | 20.96 | $23.72 | 100 |
| 2024-05-28 | 21.29 | $24.13 | 100 |
| 2024-05-24 | 20.89 | $23.91 | 420 |
| 2024-05-23 | 20.72 | $23.59 | 100 |
| 2024-05-22 | 20.94 | $23.93 | — |
| 2024-05-21 | 20.48 | $23.94 | — |
| 2024-05-20 | 19.97 | $23.90 | 100 |
| 2024-05-17 | 19.49 | $23.87 | 700 |
| 2024-05-16 | 18.97 | $23.94 | 100 |
| 2024-05-15 | 18.30 | $24.13 | 100 |
| 2024-05-14 | 17.22 | $23.87 | 100 |
| 2024-05-13 | 16.32 | $23.53 | 100 |
| 2024-05-10 | 15.73 | $23.46 | 523 |
| 2024-05-09 | 15.11 | $23.50 | 432 |
| 2024-05-08 | 14.60 | $23.33 | 800 |
| 2024-05-07 | 14.24 | $23.37 | 100 |
| 2024-05-06 | 13.61 | $23.31 | 100 |
| 2024-05-03 | 13.00 | $23.12 | 100 |
| 2024-05-02 | 12.56 | $22.79 | 100 |
| 2024-05-01 | 12.47 | $22.41 | 100 |
| 2024-04-30 | 12.88 | $22.52 | 100 |
| 2024-04-29 | 13.14 | $22.86 | 100 |
| 2024-04-26 | 12.83 | $22.57 | 100 |
| 2024-04-25 | 12.89 | $22.31 | 100 |
| 2024-04-24 | 13.34 | $22.38 | 3330 |
| 2024-04-23 | 13.81 | $22.11 | 100 |
| 2024-04-22 | 14.18 | $21.95 | 100 |
| 2024-04-19 | 14.29 | $21.84 | 100 |
| 2024-04-18 | 14.21 | $22.12 | 100 |
| 2024-04-17 | 14.52 | $22.13 | 100 |
| 2024-04-16 | 14.86 | $22.16 | 100 |
| 2024-04-15 | 15.26 | $22.35 | 1416 |
| 2024-04-12 | 15.96 | $22.63 | 400 |
| 2024-04-11 | 16.46 | $23.11 | 2106 |
| 2024-04-10 | 16.51 | $22.91 | 4907 |
| 2024-04-09 | 16.86 | $23.26 | 406 |
| 2024-04-08 | 16.58 | $23.03 | 1203 |
| 2024-04-05 | 16.64 | $22.83 | 1100 |
| 2024-04-04 | 17.10 | $22.86 | 629 |
| 2024-04-03 | 17.33 | $22.97 | 604 |
| 2024-04-02 | 17.94 | $22.95 | 100 |
| 2024-04-01 | 18.35 | $23.20 | 349 |
| 2024-03-28 | 18.22 | $23.27 | 100 |
| 2024-03-27 | 17.93 | $23.30 | — |
| 2024-03-26 | 17.55 | $23.05 | 100 |
| 2024-03-25 | 17.51 | $23.05 | 100 |
| 2024-03-22 | 17.47 | $23.11 | 100 |
| 2024-03-21 | 17.30 | $23.11 | 300 |
| 2024-03-20 | 17.12 | $23.15 | 100 |
| 2024-03-19 | 17.07 | $22.92 | — |
| 2024-03-18 | 17.33 | $22.97 | 100 |
| 2024-03-15 | 17.52 | $22.83 | 100 |
| 2024-03-14 | 17.90 | $22.94 | 100 |
| 2024-03-13 | 18.12 | $23.26 | 100 |
| 2024-03-12 | 17.74 | $23.41 | 103 |
| 2024-03-11 | 17.03 | $23.13 | 100 |
| 2024-03-08 | 16.61 | $23.24 | 100 |
| 2024-03-07 | 15.94 | $23.35 | 111 |
| 2024-03-06 | 15.00 | $23.06 | — |
| 2024-03-05 | 14.34 | $22.83 | 712 |
| 2024-03-04 | 13.94 | $22.96 | 100 |
| 2024-03-01 | 13.24 | $23.02 | 135 |
| 2024-02-29 | 12.37 | $22.79 | 1000 |
| 2024-02-28 | 11.74 | $22.50 | 100 |
| 2024-02-27 | 11.47 | $22.65 | 100 |
| 2024-02-26 | 10.87 | $22.45 | — |
| 2024-02-23 | 10.53 | $22.41 | 100 |
| 2024-02-22 | 10.22 | $22.54 | — |
| 2024-02-21 | 9.64 | $22.23 | — |
| 2024-02-20 | 9.47 | $22.10 | — |
| 2024-02-16 | 9.50 | $22.20 | — |
| 2024-02-15 | 9.34 | $22.25 | — |
| 2024-02-14 | 9.07 | $22.04 | 900 |
| 2024-02-13 | 9.11 | $21.79 | 312 |
| 2024-02-12 | 9.34 | $22.26 | 935 |
| 2024-02-09 | 9.07 | $22.16 | 421 |
| 2024-02-08 | 8.96 | $21.98 | 100 |
| 2024-02-07 | 9.12 | $21.90 | 120 |
| 2024-02-06 | 9.43 | $21.80 | 241 |
| 2024-02-05 | 9.93 | $21.61 | 100 |
| 2024-02-02 | 10.12 | $21.74 | 100 |
| 2024-02-01 | 10.53 | $21.86 | 100 |
| 2024-01-31 | 11.00 | $21.56 | 100 |
| 2024-01-30 | 11.13 | $21.76 | 100 |
| 2024-01-29 | 11.60 | $21.87 | 100 |
| 2024-01-26 | 12.14 | $21.73 | 100 |
| 2024-01-25 | 12.61 | $21.88 | 143 |
| 2024-01-24 | 13.18 | $21.98 | 126 |
| 2024-01-23 | 13.60 | $21.90 | 100 |
| 2024-01-22 | 14.18 | $21.78 | 100 |
| 2024-01-19 | 14.87 | $21.76 | 100 |
| 2024-01-18 | 15.56 | $21.64 | 100 |
| 2024-01-17 | 16.09 | $21.38 | 100 |
| 2024-01-16 | 16.21 | $21.71 | 100 |
| 2024-01-12 | 16.82 | $22.07 | 2300 |
| 2024-01-11 | 17.32 | $22.13 | 100 |
| 2024-01-10 | 17.95 | $22.13 | 100 |
| 2024-01-09 | 18.63 | $22.13 | 100 |
| 2024-01-08 | 19.33 | $22.36 | 100 |
| 2024-01-05 | 19.68 | $22.08 | 100 |
| 2024-01-04 | 20.46 | $22.07 | 100 |
| 2024-01-03 | 21.30 | $22.08 | 100 |
| 2024-01-02 | 22.17 | $22.39 | 1400 |
| 2023-12-29 | 22.56 | $22.76 | 100 |
| 2023-12-28 | 22.24 | $22.80 | 100 |
| 2023-12-27 | 21.82 | $22.80 | 100 |
| 2023-12-26 | 21.38 | $22.70 | 100 |
| 2023-12-22 | 21.02 | $22.51 | 100 |
| 2023-12-21 | 20.86 | $22.48 | 506 |
| 2023-12-20 | 20.72 | $22.10 | 100 |
| 2023-12-19 | 21.02 | $22.49 | 100 |
| 2023-12-18 | 20.59 | $22.25 | 100 |
| 2023-12-15 | 20.43 | $22.29 | 100 |
| 2023-12-14 | 20.19 | $22.60 | 444 |
| 2023-12-13 | 19.27 | $22.18 | 400 |
| 2023-12-12 | 18.78 | $21.89 | 100 |
| 2023-12-11 | 18.68 | $21.97 | 202 |
| 2023-12-08 | 18.38 | $21.84 | 100 |
| 2023-12-07 | 18.26 | $21.82 | 100 |
| 2023-12-06 | 18.16 | $21.58 | 100 |
| 2023-12-05 | 18.42 | $21.48 | 400 |
| 2023-12-04 | 18.79 | $21.46 | 100 |
| 2023-12-01 | 19.27 | $21.67 | 100 |
| 2023-11-30 | 19.35 | $21.53 | 143 |
| 2023-11-29 | 19.65 | $21.60 | 100 |
| 2023-11-28 | 19.75 | $21.51 | 624 |
| 2023-11-27 | 19.97 | $21.46 | 200 |
| 2023-11-24 | 20.28 | $21.53 | 100 |
| 2023-11-22 | 20.38 | $21.46 | 1022 |
| 2023-11-21 | 20.50 | $21.44 | 100 |
| 2023-11-20 | 20.72 | $21.67 | 100 |
| 2023-11-17 | 20.55 | $21.50 | 100 |
| 2023-11-16 | 20.56 | $21.32 | 100 |
| 2023-11-15 | 20.79 | $21.27 | 100 |
| 2023-11-14 | 21.10 | $21.12 | 100 |
| 2023-11-13 | 21.61 | $20.35 | 126 |
| 2023-11-10 | 22.17 | $20.34 | 100 |
| 2023-11-09 | 22.74 | $20.15 | 301 |
| 2023-11-08 | 23.34 | $20.27 | 100 |
| 2023-11-07 | 24.13 | $20.36 | 100 |
| 2023-11-06 | 25.10 | $20.42 | 100 |
| 2023-11-03 | 26.19 | $20.43 | 100 |
| 2023-11-02 | 27.36 | $20.10 | 8127 |
| 2023-11-01 | 28.09 | $19.66 | 100 |
| 2023-10-31 | 28.10 | $19.38 | 100 |
| 2023-10-30 | 27.55 | $19.35 | 100 |
| 2023-10-27 | 26.90 | $19.30 | 205 |
| 2023-10-26 | 26.12 | $19.35 | 100 |
| 2023-10-25 | 25.34 | $19.49 | 100 |
| 2023-10-24 | 24.63 | $19.90 | 219 |
| 2023-10-23 | 24.25 | $19.71 | 100 |
| 2023-10-20 | 23.49 | $19.72 | 400 |
| 2023-10-19 | 22.69 | $20.06 | 715 |
| 2023-10-18 | 22.15 | $20.34 | 100 |
| 2023-10-17 | 21.86 | $20.82 | 8400 |
| 2023-10-16 | 21.78 | $20.87 | 100 |
| 2023-10-13 | 22.07 | $20.67 | 924 |
| 2023-10-12 | 22.16 | $21.01 | 100 |
| 2023-10-11 | 22.75 | $21.19 | 100 |
| 2023-10-10 | 23.63 | $20.98 | 413 |
| 2023-10-09 | 24.19 | $20.60 | 5 |
| 2023-10-06 | 24.03 | $20.71 | 100 |
| 2023-10-05 | 23.99 | $20.45 | 12 |
| 2023-10-04 | 23.37 | $20.50 | 100 |
| 2023-10-03 | 22.78 | $20.38 | 100 |
| 2023-10-02 | 21.87 | $20.74 | 100 |
| 2023-09-29 | 21.31 | $20.98 | — |
| 2023-09-28 | 21.03 | $20.98 | 100 |
| 2023-09-27 | 20.74 | $20.80 | 100 |
| 2023-09-26 | 20.01 | $20.82 | 100 |
| 2023-09-25 | 19.27 | $21.12 | 300 |
| 2023-09-22 | 18.67 | $21.20 | 100 |
| 2023-09-21 | 18.31 | $21.16 | 1900 |
| 2023-09-20 | 17.93 | $21.56 | 2646 |
| 2023-09-19 | 18.08 | $21.65 | 23809 |
| 2023-09-18 | 18.01 | $21.82 | 100 |
| 2023-09-15 | 18.18 | $21.92 | 100 |
| 2023-09-14 | 18.51 | $22.12 | 100 |
| 2023-09-13 | 19.17 | $21.85 | 114 |
| 2023-09-12 | 19.54 | $21.94 | 107 |
| 2023-09-11 | 20.07 | $21.99 | 100 |
| 2023-09-08 | 20.47 | $21.78 | 138 |
| 2023-09-07 | 20.56 | $21.86 | 400 |
| 2023-09-06 | 20.70 | $22.01 | 2300 |
| 2023-09-05 | 20.99 | $22.09 | 2500 |
| 2023-09-01 | 21.36 | $22.20 | 34500 |
| 2023-08-31 | 21.98 | $22.27 | 506 |
| 2023-08-30 | 22.76 | $22.28 | 100 |
| 2023-08-29 | 23.66 | $22.30 | 1000 |
| 2023-08-28 | 24.63 | $21.86 | 540 |
| 2023-08-25 | 24.91 | $21.66 | 100 |
| 2023-08-24 | 24.86 | $21.45 | 100 |
| 2023-08-23 | 24.39 | $21.79 | 1416 |
| 2023-08-22 | 24.22 | $21.49 | 22114 |
| 2023-08-21 | 23.58 | $21.56 | 50 |
| 2023-08-18 | 23.23 | $21.33 | 200 |
| 2023-08-17 | 22.35 | $21.44 | 216 |
| 2023-08-16 | 21.56 | $21.63 | 112 |
| 2023-08-15 | 20.92 | $21.89 | 909 |
| 2023-08-14 | 20.56 | $22.22 | 500 |
| 2023-08-11 | 20.35 | $22.23 | 100 |
| 2023-08-10 | 20.40 | $22.43 | 200 |
| 2023-08-09 | 20.75 | $22.52 | 1343 |
| 2023-08-08 | 21.25 | $22.64 | 200 |
| 2023-08-07 | 21.96 | $22.88 | 1702 |
| 2023-08-04 | 22.91 | $22.78 | 100 |
| 2023-08-03 | 23.74 | $22.90 | 600 |
| 2023-08-02 | 24.61 | $22.96 | 400 |
| 2023-08-01 | 25.80 | $23.45 | 111 |
| 2023-07-31 | 26.41 | $23.63 | 100 |
| 2023-07-28 | 26.68 | $23.66 | 300 |
| 2023-07-27 | 26.91 | $23.34 | 320 |
| 2023-07-26 | 27.20 | $23.52 | 200 |
| 2023-07-25 | 27.15 | $23.48 | 100 |
| 2023-07-24 | 27.14 | $23.44 | 641 |
| 2023-07-21 | 27.17 | $23.31 | 248 |
| 2023-07-20 | 27.30 | $23.23 | 649 |
| 2023-07-19 | 27.46 | $23.52 | 1800 |
| 2023-07-18 | 27.04 | $23.56 | 500 |
| 2023-07-17 | 26.59 | $23.54 | 437 |
| 2023-07-14 | 26.15 | $23.35 | 6200 |
| 2023-07-13 | 25.62 | $23.47 | 5126 |
| 2023-07-12 | 25.12 | $23.19 | 1500 |
| 2023-07-11 | 24.81 | $22.80 | 101 |
| 2023-07-10 | 24.85 | $22.63 | 100 |
| 2023-07-07 | 25.06 | $22.55 | 4800 |
| 2023-07-06 | 25.31 | $22.48 | 608 |
| 2023-07-05 | 25.65 | $22.85 | 2115 |
| 2023-07-03 | 25.20 | $23.01 | 4102 |
| 2023-06-30 | 24.69 | $22.82 | 600 |
| 2023-06-29 | 24.55 | $22.40 | 844 |
| 2023-06-28 | 24.78 | $22.48 | 19832 |
| 2023-06-27 | 24.96 | $22.42 | 100 |
| 2023-06-26 | 25.23 | $22.10 | 104 |
| 2023-06-23 | 25.84 | $22.11 | 100 |
| 2023-06-22 | 26.48 | $22.51 | 100 |
| 2023-06-21 | 26.56 | $22.59 | 130 |
| 2023-06-20 | 26.51 | $22.77 | 100 |
| 2023-06-16 | 26.18 | $23.06 | 100 |
| 2023-06-15 | 25.34 | $23.55 | 105 |
| 2023-06-14 | 23.70 | $23.35 | 100 |
| 2023-06-13 | 22.09 | $23.14 | 900 |
| 2023-06-12 | 20.52 | $22.75 | 100 |
| 2023-06-09 | 19.13 | $22.34 | 100 |
| 2023-06-08 | 17.99 | $22.33 | 100 |
| 2023-06-07 | 16.79 | $22.09 | 220 |
| 2023-06-06 | 15.73 | $22.15 | 208 |
| 2023-06-05 | 14.53 | $21.92 | 2600 |
| 2023-06-02 | 13.26 | $22.09 | 100 |
| 2023-06-01 | 12.36 | $21.75 | 49401 |
| 2023-05-31 | 11.76 | $21.45 | — |
| 2023-05-30 | 11.47 | $21.69 | — |
| 2023-05-26 | 10.73 | $21.60 | 100 |
| 2023-05-25 | 10.06 | $21.14 | 100 |
| 2023-05-24 | 9.91 | $20.86 | 100 |
| 2023-05-23 | 10.16 | $21.15 | 210 |
| 2023-05-22 | 9.90 | $21.47 | 810 |
| 2023-05-19 | 9.07 | $21.35 | — |
| 2023-05-18 | 8.35 | $21.26 | 2200 |
| 2023-05-17 | 7.72 | $21.07 | 224 |
| 2023-05-16 | 7.31 | $20.83 | — |
| 2023-05-15 | 7.25 | $20.99 | 100 |
| 2023-05-12 | 6.88 | $20.82 | 100 |
| 2023-05-11 | 6.75 | $20.80 | 100 |
| 2023-05-10 | 6.64 | $20.83 | 100 |
| 2023-05-09 | 6.47 | $20.69 | 200 |
| 2023-05-08 | 6.50 | $20.81 | 610 |
| 2023-05-05 | 6.36 | $20.78 | 100 |
| 2023-05-04 | 6.48 | $20.38 | 500 |
| 2023-05-03 | 6.43 | $20.44 | 100 |
| 2023-05-02 | 6.48 | $20.45 | 100 |
| 2023-05-01 | 6.55 | $20.66 | 2700 |
| 2023-04-28 | 6.88 | $20.63 | 147 |
| 2023-04-27 | 7.15 | $20.55 | 100 |
| 2023-04-26 | 7.32 | $20.25 | 100 |
| 2023-04-25 | 7.01 | $20.37 | 300 |
| 2023-04-24 | 6.84 | $20.76 | 131 |
| 2023-04-21 | 7.15 | $20.75 | 700 |
| 2023-04-20 | 7.46 | $20.76 | 606 |
| 2023-04-19 | 7.81 | $21.00 | 1502 |
| 2023-04-18 | 7.98 | $21.15 | 100 |
| 2023-04-17 | 7.83 | $21.10 | 339 |
| 2023-04-14 | 7.67 | $20.94 | 1002 |
| 2023-04-13 | 7.84 | $20.97 | 302 |
| 2023-04-12 | 7.96 | $20.70 | 100 |
| 2023-04-11 | 8.25 | $20.74 | 100 |
| 2023-04-10 | 8.60 | $20.62 | 2400 |
| 2023-04-06 | 8.83 | $20.64 | 5700 |
| 2023-04-05 | 9.07 | $20.67 | — |
| 2023-04-04 | 9.40 | $21.05 | 211 |
| 2023-04-03 | 9.29 | $21.23 | 128519 |
| 2023-03-31 | 9.03 | $21.32 | — |
| 2023-03-30 | 8.47 | $21.12 | 100 |
| 2023-03-29 | 8.08 | $20.78 | 100 |
| 2023-03-28 | 8.03 | $20.39 | 608 |
| 2023-03-27 | 8.45 | $20.35 | 208 |
| 2023-03-24 | 8.84 | $20.32 | 607 |
| 2023-03-23 | 9.21 | $20.53 | 100 |
| 2023-03-22 | 9.54 | $20.36 | 221 |
| 2023-03-21 | 9.88 | $20.45 | 202 |
| 2023-03-20 | 10.24 | $20.10 | 200 |
| 2023-03-17 | 10.56 | $19.89 | 100 |
| 2023-03-16 | 10.65 | $20.22 | — |
| 2023-03-15 | 11.08 | $19.87 | 1800 |
| 2023-03-14 | 11.13 | $20.40 | 432 |
| 2023-03-13 | 11.62 | $20.07 | 4 |
| 2023-03-10 | 11.91 | $20.18 | 100 |
| 2023-03-09 | 12.33 | $20.46 | 834 |
| 2023-03-08 | 12.84 | $20.73 | 217 |
| 2023-03-07 | 13.02 | $20.61 | — |
| 2023-03-06 | 13.38 | $20.95 | 300 |
| 2023-03-03 | 13.29 | $20.96 | 100 |
| 2023-03-02 | 13.23 | $20.50 | 400 |
| 2023-03-01 | 13.68 | $20.47 | 100 |
| 2023-02-28 | 14.03 | $20.26 | 100 |
| 2023-02-27 | 14.66 | $20.33 | 100 |
| 2023-02-24 | 15.23 | $20.05 | 502 |
| 2023-02-23 | 15.94 | $20.48 | 512 |
| 2023-02-22 | 16.36 | $20.20 | 100 |
| 2023-02-21 | 17.13 | $20.29 | 639 |
| 2023-02-17 | 17.83 | $20.73 | 605 |
| 2023-02-16 | 17.96 | $20.80 | 300 |
| 2023-02-15 | 17.98 | $21.03 | 346 |
| 2023-02-14 | 17.80 | $20.92 | — |
| 2023-02-13 | 17.73 | $20.80 | 100 |
| 2023-02-10 | 17.76 | $20.58 | 322 |
| 2023-02-09 | 18.02 | $20.80 | 510 |
| 2023-02-08 | 17.94 | $20.75 | — |
| 2023-02-07 | 18.03 | $20.98 | 230 |
| 2023-02-06 | 17.79 | $20.78 | 1100 |
| 2023-02-03 | 17.74 | $21.03 | 800 |
| 2023-02-02 | 17.30 | $21.35 | 400 |
| 2023-02-01 | 16.46 | $21.07 | 100 |
| 2023-01-31 | 15.80 | $20.55 | 202 |
| 2023-01-30 | 15.60 | $20.25 | 823 |
| 2023-01-27 | 15.56 | $20.58 | 100 |
| 2023-01-26 | 14.99 | $20.41 | 300 |
| 2023-01-25 | 14.57 | $20.16 | 102 |
| 2023-01-24 | 14.38 | $20.20 | 100 |
| 2023-01-23 | 14.12 | $20.23 | 21 |
| 2023-01-20 | 13.80 | $19.81 | 501 |
| 2023-01-19 | 13.90 | $19.49 | 1610 |
| 2023-01-18 | 14.29 | $19.78 | 100 |
| 2023-01-17 | 14.23 | $19.93 | 601 |
| 2023-01-13 | 13.94 | $19.91 | 300 |
| 2023-01-12 | 13.67 | $19.93 | 1100 |
| 2023-01-11 | 13.38 | $19.64 | 738 |
| 2023-01-10 | 13.38 | $19.36 | 100 |
| 2023-01-09 | 13.67 | $19.20 | — |
| 2023-01-06 | 14.15 | $18.99 | 313 |
| 2023-01-05 | 14.89 | $18.54 | 1101 |
| 2023-01-04 | 15.24 | $18.76 | 632 |
| 2023-01-03 | 15.87 | $18.38 | 602 |
| 2022-12-30 | 15.95 | $18.33 | 2924 |
| 2022-12-29 | 16.03 | $18.43 | 205 |
| 2022-12-28 | 16.31 | $18.01 | 600 |
| 2022-12-27 | 16.00 | $18.31 | 200 |
| 2022-12-23 | 15.98 | $18.45 | 317 |
| 2022-12-22 | 16.11 | $18.47 | 1000 |
| 2022-12-21 | 16.25 | $18.80 | 2026 |
| 2022-12-20 | 16.52 | $18.65 | 103 |
| 2022-12-19 | 17.03 | $18.73 | 504 |
| 2022-12-16 | 17.66 | $18.91 | 337 |
| 2022-12-15 | 18.46 | $19.23 | 241 |
| 2022-12-14 | 19.15 | $19.81 | 100 |
| 2022-12-13 | 19.09 | $19.90 | — |
| 2022-12-12 | 18.91 | $19.64 | 320 |
| 2022-12-09 | 18.96 | $19.47 | 101 |
| 2022-12-08 | 19.18 | $19.54 | 300 |
| 2022-12-07 | 19.32 | $19.38 | 206 |
| 2022-12-06 | 19.65 | $19.42 | 300 |
| 2022-12-05 | 19.95 | $19.72 | 100 |
| 2022-12-02 | 19.87 | $20.01 | 200 |
| 2022-12-01 | 19.40 | $19.97 | 604 |
| 2022-11-30 | 18.90 | $19.97 | 230 |
| 2022-11-29 | 18.46 | $19.22 | 226 |
| 2022-11-28 | 18.64 | $19.20 | 509 |
| 2022-11-25 | 18.84 | $19.56 | 220 |
| 2022-11-23 | 18.59 | $19.54 | 100 |
| 2022-11-22 | 18.36 | $19.40 | 500 |
| 2022-11-21 | 18.23 | $19.09 | 400 |
| 2022-11-18 | 18.37 | $19.35 | 201 |
| 2022-11-17 | 18.19 | $19.32 | 300 |
| 2022-11-16 | 18.02 | $19.25 | 700 |
| 2022-11-15 | 17.84 | $19.56 | 300 |
| 2022-11-14 | 17.28 | $19.42 | 100 |
| 2022-11-11 | 16.79 | $19.51 | 100 |
| 2022-11-10 | 16.17 | $19.11 | 100 |
| 2022-11-09 | 15.79 | $17.84 | 100 |
| 2022-11-08 | 16.49 | $18.26 | 305 |
| 2022-11-07 | 16.85 | $17.99 | 102 |
| 2022-11-04 | 17.52 | $17.84 | 506 |
| 2022-11-03 | 18.38 | $17.24 | 202 |
| 2022-11-02 | 18.67 | $17.33 | 100 |
| 2022-11-01 | 19.06 | $17.64 | 128 |
| 2022-10-31 | 19.82 | $17.54 | 304 |
| 2022-10-28 | 20.53 | $17.74 | 300 |
| 2022-10-27 | 21.50 | $17.44 | 100 |
| 2022-10-26 | 22.15 | $17.66 | — |
| 2022-10-25 | 23.07 | $17.52 | 100 |
| 2022-10-24 | 23.87 | $17.10 | — |
| 2022-10-21 | 24.17 | $17.08 | 402 |
| 2022-10-20 | 24.45 | $16.69 | 306 |
| 2022-10-19 | 24.21 | $16.80 | 330 |
| 2022-10-18 | 24.04 | $17.05 | 403 |
| 2022-10-17 | 23.99 | $16.84 | 522 |
| 2022-10-14 | 23.73 | $16.34 | 411 |
| 2022-10-13 | 23.17 | $16.76 | 518 |
| 2022-10-12 | 22.58 | $16.38 | 400 |
| 2022-10-11 | 22.23 | $16.42 | 100 |
| 2022-10-10 | 21.77 | $16.57 | 332 |
| 2022-10-07 | 21.40 | $16.73 | 100 |
| 2022-10-06 | 21.12 | $17.31 | 100 |
| 2022-10-05 | 21.28 | $17.51 | 420 |
| 2022-10-04 | 21.59 | $17.79 | 1300 |
| 2022-10-03 | 21.93 | $17.04 | 100 |
| 2022-09-30 | 21.37 | $16.64 | 400 |
| 2022-09-29 | 20.76 | $16.82 | 707 |
| 2022-09-28 | 19.83 | $17.46 | — |
| 2022-09-27 | 19.31 | $17.13 | 200 |
| 2022-09-26 | 18.27 | $17.20 | 315 |
| 2022-09-23 | 17.23 | $17.36 | 820 |
| 2022-09-22 | 16.24 | $17.90 | 411 |
| 2022-09-21 | 15.58 | $18.18 | 400 |
| 2022-09-20 | 15.11 | $18.42 | 102 |
| 2022-09-19 | 14.82 | $18.72 | 207 |
| 2022-09-16 | 14.61 | $18.55 | 1801 |
| 2022-09-15 | 14.25 | $18.85 | 100 |
| 2022-09-14 | 14.14 | $19.11 | 600 |
| 2022-09-13 | 14.24 | $18.95 | 2817 |
| 2022-09-12 | 14.34 | $19.75 | 3501 |
| 2022-09-09 | 15.07 | $19.41 | 100 |
| 2022-09-08 | 15.51 | $19.02 | — |
| 2022-09-07 | 15.49 | $19.11 | 100 |
| 2022-09-06 | 15.55 | $18.61 | 100 |
| 2022-09-02 | 14.93 | $18.68 | 517 |
| 2022-09-01 | 14.34 | $18.97 | 400 |
| 2022-08-31 | 13.97 | $19.26 | 100 |
| 2022-08-30 | 13.85 | $19.35 | 102 |
| 2022-08-29 | 13.80 | $19.49 | 121 |
| 2022-08-26 | 13.88 | $19.55 | 200 |
| 2022-08-25 | 14.03 | $20.21 | 400 |
| 2022-08-24 | 14.71 | $19.90 | 303 |
| 2022-08-23 | 15.18 | $19.82 | 100 |
| 2022-08-22 | 15.59 | $19.78 | 400 |
| 2022-08-19 | 15.97 | $20.38 | 200 |
| 2022-08-18 | 16.61 | $20.80 | 117 |
| 2022-08-17 | 16.75 | $20.83 | 100 |
| 2022-08-16 | 16.86 | $21.11 | 100 |
| 2022-08-15 | 16.60 | $21.19 | 100 |
| 2022-08-12 | 16.21 | $21.23 | 149 |
| 2022-08-11 | 15.75 | $20.97 | 200 |
| 2022-08-10 | 15.48 | $21.01 | — |
| 2022-08-09 | 15.15 | $20.26 | 102 |
| 2022-08-08 | 15.42 | $20.51 | 127 |
| 2022-08-05 | 15.39 | $20.57 | 300 |
| 2022-08-04 | 15.49 | $20.69 | 100 |
| 2022-08-03 | 15.37 | $20.61 | 300 |
| 2022-08-02 | 15.31 | $20.39 | 101 |
| 2022-08-01 | 15.39 | $20.48 | 341 |
| 2022-07-29 | 15.48 | $20.41 | 100 |
| 2022-07-28 | 15.63 | $20.15 | — |
| 2022-07-27 | 16.00 | $19.70 | — |
| 2022-07-26 | 16.79 | $19.06 | 401 |
| 2022-07-25 | 17.11 | $19.38 | 100 |
| 2022-07-22 | 17.74 | $19.33 | 101 |
| 2022-07-21 | 18.41 | $19.60 | 100 |
| 2022-07-20 | 19.37 | $19.35 | — |
| 2022-07-19 | 20.13 | $19.31 | 100 |
| 2022-07-18 | 20.89 | $18.70 | 100 |
| 2022-07-15 | 21.05 | $18.56 | 230 |
| 2022-07-14 | 21.05 | $18.35 | 100 |
| 2022-07-13 | 20.81 | $18.43 | 100 |
| 2022-07-12 | 20.61 | $18.39 | — |
| 2022-07-11 | 20.36 | $18.42 | 1035 |
| 2022-07-08 | 20.12 | $18.98 | 100 |
| 2022-07-07 | 20.22 | $18.80 | 200 |
| 2022-07-06 | 20.16 | $18.20 | 206 |
| 2022-07-05 | 19.43 | $18.23 | 427 |
| 2022-07-01 | 18.66 | $18.45 | 238 |
| 2022-06-30 | 18.14 | $18.43 | 102 |
| 2022-06-29 | 17.57 | $18.69 | 200 |
| 2022-06-28 | 17.31 | $19.00 | 400 |
| 2022-06-27 | 17.25 | $19.28 | 209 |
| 2022-06-24 | 17.39 | $19.36 | 1103 |
| 2022-06-23 | 17.53 | $18.85 | 1701 |
| 2022-06-22 | 17.18 | $18.91 | 305 |
| 2022-06-21 | 16.92 | $19.10 | 301 |
| 2022-06-17 | 16.77 | $18.60 | 600 |
| 2022-06-16 | 16.19 | $18.59 | 100 |
| 2022-06-15 | 15.51 | $19.37 | 205 |
| 2022-06-14 | 15.25 | $18.91 | 400 |
| 2022-06-13 | 14.60 | $18.96 | 206 |
| 2022-06-10 | 13.95 | $19.89 | 107 |
| 2022-06-09 | 13.87 | $20.41 | 100 |
| 2022-06-08 | 14.19 | $20.96 | 401 |
| 2022-06-07 | 14.86 | $21.28 | 201 |
| 2022-06-06 | 15.25 | $21.19 | 100 |
| 2022-06-03 | 15.74 | $21.00 | 200 |
| 2022-06-02 | 16.43 | $21.45 | 400 |
| 2022-06-01 | 17.05 | $20.87 | 300 |
| 2022-05-31 | 17.90 | $20.97 | 200 |
| 2022-05-27 | 18.67 | $21.01 | 100 |
| 2022-05-26 | 19.51 | $20.60 | 100 |
| 2022-05-25 | 20.04 | $20.10 | 202 |
| 2022-05-24 | 20.14 | $19.97 | 300 |
| 2022-05-23 | 20.10 | $20.26 | 319 |
| 2022-05-20 | 20.26 | $19.98 | 103 |
| 2022-05-19 | 20.16 | $19.95 | 100 |
| 2022-05-18 | 20.22 | $19.76 | — |
| 2022-05-17 | 20.10 | $20.40 | 101 |
| 2022-05-16 | 20.39 | $19.76 | 100 |
| 2022-05-13 | 20.06 | $19.88 | 400 |
| 2022-05-12 | 19.74 | $19.30 | 3719 |
| 2022-05-11 | 18.82 | $19.35 | 100 |
| 2022-05-10 | 18.02 | $19.63 | 100 |
| 2022-05-09 | 17.35 | $19.57 | 100 |
| 2022-05-06 | 16.57 | $20.32 | 100 |
| 2022-05-05 | 16.20 | $20.45 | 1 |
| 2022-05-04 | 15.89 | $21.30 | — |
| 2022-05-03 | 16.18 | $20.72 | 414 |
| 2022-05-02 | 15.86 | $20.54 | 604 |
| 2022-04-29 | 15.31 | $20.43 | 101 |
| 2022-04-28 | 14.80 | $20.80 | 200 |
| 2022-04-27 | 14.49 | $20.41 | 600 |
| 2022-04-26 | 13.92 | $20.28 | 2839 |
| 2022-04-25 | 13.04 | $21.07 | — |
| 2022-04-22 | 12.65 | $21.07 | 143 |
| 2022-04-21 | 12.24 | $21.51 | 137 |
| 2022-04-20 | 12.14 | $21.84 | — |
| 2022-04-19 | 12.32 | $21.81 | — |
| 2022-04-18 | 12.47 | $21.40 | 100 |
| 2022-04-14 | 12.21 | $21.45 | 100 |
| 2022-04-13 | 11.97 | $21.68 | 100 |
| 2022-04-12 | 11.89 | $21.35 | — |
| 2022-04-11 | 11.47 | $21.44 | 100 |
| 2022-04-08 | 11.09 | $21.82 | 100 |
| 2022-04-07 | 10.96 | $22.03 | 204 |
| 2022-04-06 | 10.98 | $22.15 | 2806 |
| 2022-04-05 | 11.09 | $22.66 | 100 |
| 2022-04-04 | 11.60 | $23.20 | — |
| 2022-04-01 | 11.81 | $23.13 | 547 |
| 2022-03-31 | 12.09 | $23.04 | 200 |
| 2022-03-30 | 12.44 | $23.45 | 221 |
| 2022-03-29 | 12.46 | $23.67 | 1201 |
| 2022-03-28 | 12.43 | $23.10 | 509 |
| 2022-03-25 | 12.80 | $22.93 | 107 |
| 2022-03-24 | 13.32 | $23.09 | 310 |
| 2022-03-23 | 13.74 | $22.76 | 600 |
| 2022-03-22 | 14.42 | $23.08 | 301 |
| 2022-03-21 | 14.89 | $22.73 | 100 |
| 2022-03-18 | 15.63 | $22.93 | 2739 |
| 2022-03-17 | 16.32 | $22.73 | 1508 |
| 2022-03-16 | 17.16 | $22.70 | 700 |
| 2022-03-15 | 18.02 | $21.81 | 2618 |
| 2022-03-14 | 18.27 | $21.39 | 120 |
| 2022-03-11 | 18.17 | $21.47 | 300 |
| 2022-03-10 | 18.10 | $21.74 | 3200 |
| 2022-03-09 | 18.11 | $22.14 | 100 |
| 2022-03-08 | 18.44 | $21.33 | 215 |
| 2022-03-07 | 18.09 | $21.03 | — |
| 2022-03-04 | 17.45 | $21.68 | 100 |
| 2022-03-03 | 17.12 | $22.29 | 201 |
| 2022-03-02 | 17.15 | $22.71 | 105 |
| 2022-03-01 | 17.48 | $22.47 | 3300 |
| 2022-02-28 | 17.81 | $23.16 | 401 |
| 2022-02-25 | 18.50 | $23.21 | — |
| 2022-02-24 | 19.42 | $22.67 | 100 |
| 2022-02-23 | 19.96 | $22.56 | 112 |
| 2022-02-22 | 20.43 | $22.86 | 100 |
| 2022-02-18 | 21.13 | $23.35 | 201 |
| 2022-02-17 | 22.22 | $23.68 | 400 |
| 2022-02-16 | 23.15 | $24.11 | 200 |
| 2022-02-15 | 23.78 | $24.05 | 106 |
| 2022-02-14 | 24.48 | $23.28 | 100 |
| 2022-02-11 | 25.77 | $23.40 | 205 |
| 2022-02-10 | 27.03 | $23.96 | 316 |
| 2022-02-09 | 27.91 | $24.35 | 300 |
| 2022-02-08 | 28.58 | $23.73 | 322 |
| 2022-02-07 | 29.72 | $23.53 | 302 |
| 2022-02-04 | 31.07 | $23.66 | 203 |
| 2022-02-03 | 32.39 | $23.75 | 1300 |
| 2022-02-02 | 33.70 | $24.30 | 1400 |
| 2022-02-01 | 34.67 | $24.11 | 230 |
| 2022-01-31 | 35.81 | $23.89 | 100 |
| 2022-01-28 | 37.15 | $23.17 | 300 |
| 2022-01-27 | 39.06 | $23.12 | 100 |
| 2022-01-26 | 41.10 | $23.51 | 400 |
| 2022-01-25 | 42.97 | $23.58 | 3701 |
| 2022-01-24 | 45.05 | $23.96 | 1300 |
| 2022-01-21 | 47.24 | $24.17 | 318 |
| 2022-01-20 | 48.85 | $24.67 | 120 |
| 2022-01-19 | 50.12 | $24.88 | 400 |
| 2022-01-18 | 51.27 | $25.12 | 100 |
| 2022-01-14 | 52.26 | $25.73 | 413 |
| 2022-01-13 | 52.77 | $25.77 | 121 |
| 2022-01-12 | 53.20 | $25.90 | 500 |
| 2022-01-11 | 53.54 | $25.60 | 100 |
| 2022-01-10 | 54.01 | $25.37 | 1200 |
| 2022-01-07 | 54.60 | $25.64 | 304 |
| 2022-01-06 | 54.74 | $25.70 | 142 |
| 2022-01-05 | 54.83 | $25.85 | 100 |
| 2022-01-04 | 54.79 | $26.22 | 410 |
| 2022-01-03 | 54.41 | $26.15 | 314 |
| 2021-12-31 | 54.03 | $25.72 | 100 |
| 2021-12-30 | 53.72 | $25.74 | 500 |
| 2021-12-29 | 53.38 | $25.70 | 100 |
| 2021-12-28 | 53.05 | $25.74 | 146 |
| 2021-12-27 | 52.66 | $25.75 | 223 |
| 2021-12-23 | 52.25 | $25.52 | 200 |
| 2021-12-22 | 51.86 | $25.22 | 405 |
| 2021-12-21 | 51.50 | $25.01 | 234 |
| 2021-12-20 | 51.17 | $24.57 | 100 |
| 2021-12-17 | 50.89 | $24.85 | 1932 |
| 2021-12-16 | 50.42 | $25.20 | 1119 |
| 2021-12-15 | 49.73 | $25.40 | 112 |
| 2021-12-14 | 48.84 | $24.92 | 710 |
| 2021-12-13 | 47.95 | $25.31 | 800 |
| 2021-12-10 | 46.77 | $25.73 | 200 |
| 2021-12-09 | 45.26 | $25.62 | 100 |
| 2021-12-08 | 43.68 | $26.11 | 710 |
| 2021-12-07 | 41.81 | $26.05 | 600 |
| 2021-12-06 | 39.80 | $25.40 | 527 |
| 2021-12-03 | 37.74 | $25.07 | 119 |
| 2021-12-02 | 35.58 | $25.50 | 800 |
| 2021-12-01 | 33.09 | $25.27 | 228 |
| 2021-11-30 | 30.47 | $25.49 | 600 |
| 2021-11-29 | 27.60 | $25.73 | 905 |
| 2021-11-26 | 24.54 | $25.36 | 113 |
| 2021-11-24 | 21.33 | $26.07 | 300 |
| 2021-11-23 | 17.64 | $26.15 | 1134 |
| 2021-11-22 | 13.74 | $26.31 | 100 |
| 2021-11-19 | 9.50 | $26.41 | 324 |
| 2021-11-18 | 4.99 | $26.41 | 1016 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected