Is Themes Cloud Computing ETF (CLOD) a Buy, Sell, or Hold?
NASDAQ : CLOD
Themes Cloud Computing ETF
$31.3873 USD
-$0.28 (-0.88%)
- Volume
- 147
- Average Volume
- 1.38K
- Market Capitalization
- $1.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.60
- Year Low
- $24.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CLOD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $31.39 | $31.39 | 0.00% | 200 |
| 2026-07-16 | $31.67 | $31.69 | 0.06% | 127 |
| 2026-07-15 | $31.96 | $31.96 | 0.00% | 122 |
| 2026-07-14 | $31.91 | $31.93 | 0.06% | 2500 |
| 2026-07-13 | $31.58 | $31.58 | 0.00% | 100 |
| 2026-07-10 | $31.58 | $31.58 | 0.00% | 100 |
| 2026-07-09 | $31.98 | $32.07 | 0.28% | 1023 |
| 2026-07-08 | $31.60 | $31.60 | 0.00% | 151 |
| 2026-07-07 | $32.13 | $31.88 | -0.78% | 327 |
| 2026-07-06 | $32.00 | $31.97 | -0.09% | 1200 |
| 2026-07-02 | $31.59 | $31.59 | 0.00% | 145 |
| 2026-07-01 | $31.37 | $31.73 | 1.15% | 1756 |
| 2026-06-30 | $30.81 | $31.09 | 0.91% | 1001 |
| 2026-06-29 | $30.84 | $30.84 | 0.00% | 100 |
| 2026-06-26 | $29.30 | $30.10 | 2.73% | 433 |
| 2026-06-25 | $29.26 | $29.12 | -0.48% | 200 |
| 2026-06-24 | $29.49 | $29.49 | 0.00% | 139 |
| 2026-06-23 | $29.87 | $29.81 | -0.20% | 210 |
| 2026-06-22 | $29.75 | $29.75 | 0.00% | 100 |
| 2026-06-18 | $30.19 | $30.37 | 0.60% | 200 |
| 2026-06-17 | $31.06 | $30.38 | -2.19% | 540 |
| 2026-06-16 | $31.55 | $31.08 | -1.49% | 2400 |
| 2026-06-15 | $31.40 | $31.41 | 0.03% | 305 |
| 2026-06-12 | $30.77 | $30.77 | 0.00% | 127 |
| 2026-06-11 | $30.53 | $30.88 | 1.15% | 1511 |
| 2026-06-10 | $31.49 | $30.94 | -1.75% | 214 |
| 2026-06-09 | $31.60 | $31.49 | -0.35% | 1000 |
| 2026-06-08 | $32.26 | $32.27 | 0.03% | 2300 |
| 2026-06-05 | $33.19 | $32.40 | -2.38% | 800 |
| 2026-06-04 | $33.80 | $33.82 | 0.06% | 1624 |
| 2026-06-03 | $34.70 | $33.68 | -2.94% | 1500 |
| 2026-06-02 | $35.56 | $34.98 | -1.63% | 9000 |
| 2026-06-01 | $34.24 | $35.75 | 4.41% | 7000 |
| 2026-05-29 | $33.00 | $33.70 | 2.12% | 5328 |
| 2026-05-28 | $31.75 | $32.22 | 1.48% | 2824 |
| 2026-05-27 | $31.32 | $31.26 | -0.19% | 325 |
| 2026-05-26 | $31.62 | $31.54 | -0.25% | 2000 |
| 2026-05-22 | $31.51 | $31.49 | -0.06% | 5533 |
| 2026-05-21 | $30.95 | $31.05 | 0.32% | 312 |
| 2026-05-20 | $30.68 | $31.25 | 1.86% | 310 |
| 2026-05-19 | $31.00 | $30.89 | -0.35% | 1300 |
| 2026-05-18 | $31.00 | $31.10 | 0.32% | 1700 |
| 2026-05-15 | $30.41 | $30.74 | 1.09% | 900 |
| 2026-05-14 | $29.87 | $30.42 | 1.84% | 1100 |
| 2026-05-13 | $29.78 | $29.93 | 0.50% | 300 |
| 2026-05-12 | $29.99 | $29.86 | -0.43% | 9954 |
| 2026-05-11 | $30.06 | $30.24 | 0.60% | 600 |
| 2026-05-08 | $30.37 | $30.37 | 0.00% | 200 |
| 2026-05-07 | $30.00 | $30.62 | 2.07% | 7448 |
| 2026-05-06 | $29.69 | $29.67 | -0.07% | 706 |
| 2026-05-05 | $29.50 | $29.64 | 0.47% | 923 |
| 2026-05-04 | $29.00 | $29.30 | 1.03% | 2400 |
| 2026-05-01 | $28.39 | $28.81 | 1.48% | 1100 |
| 2026-04-30 | $27.91 | $27.91 | 0.00% | 808 |
| 2026-04-29 | $27.94 | $27.94 | 0.00% | 100 |
| 2026-04-28 | $27.95 | $27.95 | 0.00% | 100 |
| 2026-04-27 | $28.18 | $28.18 | 0.00% | 100 |
| 2026-04-24 | $28.12 | $28.12 | 0.00% | 100 |
| 2026-04-23 | $27.45 | $27.59 | 0.51% | 404 |
| 2026-04-22 | $28.91 | $28.91 | 0.00% | 100 |
| 2026-04-21 | $28.33 | $28.33 | 0.00% | 108 |
| 2026-04-20 | $27.17 | $28.25 | 3.97% | 809 |
| 2026-04-17 | $28.23 | $27.90 | -1.17% | 1400 |
| 2026-04-16 | $27.41 | $27.64 | 0.84% | 6500 |
| 2026-04-15 | $26.75 | $27.23 | 1.79% | 732 |
| 2026-04-14 | $26.60 | $26.28 | -1.20% | 1429 |
| 2026-04-13 | $26.07 | $26.07 | 0.00% | 100 |
| 2026-04-10 | $24.72 | $24.85 | 0.53% | 727 |
| 2026-04-09 | $25.42 | $25.45 | 0.12% | 319 |
| 2026-04-08 | $26.82 | $26.27 | -2.05% | 300 |
| 2026-04-07 | $26.11 | $26.11 | 0.00% | 100 |
| 2026-04-06 | $26.09 | $26.01 | -0.31% | 900 |
| 2026-04-02 | $25.91 | $25.91 | 0.00% | 100 |
| 2026-04-01 | $25.80 | $25.80 | 0.00% | 100 |
| 2026-03-31 | $25.76 | $25.76 | 0.00% | 100 |
| 2026-03-30 | $24.80 | $24.97 | 0.69% | 2148 |
| 2026-03-27 | $24.75 | $24.75 | 0.00% | 100 |
| 2026-03-26 | $26.00 | $25.69 | -1.19% | 733 |
| 2026-03-25 | $26.39 | $25.92 | -1.78% | 841 |
| 2026-03-24 | $25.92 | $25.92 | 0.00% | 137 |
| 2026-03-23 | $27.21 | $26.98 | -0.85% | 132 |
| 2026-03-20 | $26.54 | $26.58 | 0.15% | 208 |
| 2026-03-19 | $27.16 | $27.14 | -0.07% | 748 |
| 2026-03-18 | $27.19 | $27.19 | 0.00% | 102 |
| 2026-03-17 | $27.65 | $27.65 | 0.00% | 100 |
| 2026-03-16 | $27.51 | $27.51 | 0.00% | 227 |
| 2026-03-13 | $27.54 | $27.16 | -1.38% | 948 |
| 2026-03-12 | $27.45 | $27.35 | -0.36% | 210 |
| 2026-03-11 | $27.62 | $27.69 | 0.25% | 1311 |
| 2026-03-10 | $27.56 | $27.57 | 0.04% | 1804 |