Is Themes Cloud Computing ETF (CLOD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Themes Cloud Computing ETF (CLOD) research center and poll results.
NASDAQ : CLOD
Themes Cloud Computing ETF
$31.3873 USD
-$0.28 (-0.88%)
- Volume
- 147
- Average Volume
- 1.38K
- Market Capitalization
- $1.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.60
- Year Low
- $24.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.08
2026-07-17
Close Price
$31.39
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.24
Average
30.00
Maximum
35.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.08 | $31.39 | 200 |
| 2026-07-16 | 31.03 | $31.69 | 127 |
| 2026-07-15 | 31.00 | $31.96 | 122 |
| 2026-07-14 | 30.97 | $31.93 | 2500 |
| 2026-07-13 | 30.91 | $31.58 | 100 |
| 2026-07-10 | 30.88 | $31.58 | 100 |
| 2026-07-09 | 30.84 | $32.07 | 1023 |
| 2026-07-08 | 30.81 | $31.60 | 151 |
| 2026-07-07 | 30.85 | $31.88 | 327 |
| 2026-07-06 | 30.87 | $31.97 | 1200 |
| 2026-07-02 | 30.97 | $31.59 | 145 |
| 2026-07-01 | 31.07 | $31.73 | 1756 |
| 2026-06-30 | 31.23 | $31.09 | 1001 |
| 2026-06-29 | 31.47 | $30.84 | 100 |
| 2026-06-26 | 31.61 | $30.10 | 433 |
| 2026-06-25 | 31.72 | $29.12 | 200 |
| 2026-06-24 | 31.82 | $29.49 | 139 |
| 2026-06-23 | 31.93 | $29.81 | 210 |
| 2026-06-22 | 32.01 | $29.75 | 100 |
| 2026-06-18 | 32.07 | $30.37 | 200 |
| 2026-06-17 | 32.12 | $30.38 | 540 |
| 2026-06-16 | 32.14 | $31.08 | 2400 |
| 2026-06-15 | 32.14 | $31.41 | 305 |
| 2026-06-12 | 32.11 | $30.77 | 127 |
| 2026-06-11 | 32.09 | $30.88 | 1511 |
| 2026-06-10 | 32.05 | $30.94 | 214 |
| 2026-06-09 | 31.99 | $31.49 | 1000 |
| 2026-06-08 | 31.93 | $32.27 | 2300 |
| 2026-06-05 | 31.83 | $32.40 | 800 |
| 2026-06-04 | 31.75 | $33.82 | 1624 |
| 2026-06-03 | 31.54 | $33.68 | 1500 |
| 2026-06-02 | 31.34 | $34.98 | 9000 |
| 2026-06-01 | 31.05 | $35.75 | 7000 |
| 2026-05-29 | 30.71 | $33.70 | 5328 |
| 2026-05-28 | 30.42 | $32.22 | 2824 |
| 2026-05-27 | 30.20 | $31.26 | 325 |
| 2026-05-26 | 30.04 | $31.54 | 2000 |
| 2026-05-22 | 29.87 | $31.49 | 5533 |
| 2026-05-21 | 29.70 | $31.05 | 312 |
| 2026-05-20 | 29.53 | $31.25 | 310 |
| 2026-05-19 | 29.41 | $30.89 | 1300 |
| 2026-05-18 | 29.28 | $31.10 | 1700 |
| 2026-05-15 | 29.14 | $30.74 | 900 |
| 2026-05-14 | 29.00 | $30.42 | 1100 |
| 2026-05-13 | 28.86 | $29.93 | 300 |
| 2026-05-12 | 28.72 | $29.86 | 9954 |
| 2026-05-11 | 28.54 | $30.24 | 600 |
| 2026-05-08 | 28.34 | $30.37 | 200 |
| 2026-05-07 | 28.06 | $30.62 | 7448 |
| 2026-05-06 | 27.80 | $29.67 | 706 |
| 2026-05-05 | 27.63 | $29.64 | 923 |
| 2026-05-04 | 27.45 | $29.30 | 2400 |
| 2026-05-01 | 27.29 | $28.81 | 1100 |
| 2026-04-30 | 27.15 | $27.91 | 808 |
| 2026-04-29 | 27.04 | $27.94 | 100 |
| 2026-04-28 | 26.93 | $27.95 | 100 |
| 2026-04-27 | 26.78 | $28.18 | 100 |
| 2026-04-24 | 26.61 | $28.12 | 100 |
| 2026-04-23 | 26.49 | $27.59 | 404 |
| 2026-04-22 | 26.41 | $28.91 | 100 |
| 2026-04-21 | 26.26 | $28.33 | 108 |
| 2026-04-20 | 26.19 | $28.25 | 809 |
| 2026-04-17 | 26.10 | $27.90 | 1400 |
| 2026-04-16 | 26.07 | $27.64 | 6500 |
| 2026-04-15 | 26.04 | $27.23 | 732 |
| 2026-04-14 | 26.07 | $26.28 | 1429 |
| 2026-04-13 | 26.13 | $26.07 | 100 |
| 2026-04-10 | 26.18 | $24.85 | 727 |
| 2026-04-09 | 26.31 | $25.45 | 319 |
| 2026-04-08 | 26.42 | $26.27 | 300 |
| 2026-04-07 | 26.48 | $26.11 | 100 |
| 2026-04-06 | 26.58 | $26.01 | 900 |
| 2026-04-02 | 26.67 | $25.91 | 100 |
| 2026-04-01 | 26.77 | $25.80 | 100 |
| 2026-03-31 | 26.85 | $25.76 | 100 |
| 2026-03-30 | 26.90 | $24.97 | 2148 |
| 2026-03-27 | 26.98 | $24.75 | 100 |
| 2026-03-26 | 27.06 | $25.69 | 733 |
| 2026-03-25 | 27.12 | $25.92 | 841 |
| 2026-03-24 | 27.14 | $25.92 | 137 |
| 2026-03-23 | 27.14 | $26.98 | 132 |
| 2026-03-20 | 27.06 | $26.58 | 208 |
| 2026-03-19 | 27.06 | $27.14 | 748 |
| 2026-03-18 | 27.05 | $27.19 | 102 |
| 2026-03-17 | 27.05 | $27.65 | 100 |
| 2026-03-16 | 27.01 | $27.51 | 227 |
| 2026-03-13 | 27.00 | $27.16 | 948 |
| 2026-03-12 | 26.98 | $27.35 | 210 |
| 2026-03-11 | 26.99 | $27.69 | 1311 |
| 2026-03-10 | 27.00 | $27.57 | 1804 |
| 2026-03-09 | 27.01 | $28.01 | 1177 |
| 2026-03-06 | 26.97 | $27.91 | 1200 |
| 2026-03-05 | 26.90 | $27.89 | 1530 |
| 2026-03-04 | 26.88 | $27.32 | 1500 |
| 2026-03-03 | 26.92 | $26.71 | 1624 |
| 2026-03-02 | 27.05 | $26.61 | 2709 |
| 2026-02-27 | 27.19 | $26.45 | 714 |
| 2026-02-26 | 27.36 | $26.80 | 26800 |
| 2026-02-25 | 27.59 | $26.37 | 1209 |
| 2026-02-24 | 27.85 | $25.85 | 2140 |
| 2026-02-23 | 28.13 | $25.38 | 2000 |
| 2026-02-20 | 28.40 | $26.64 | 1930 |
| 2026-02-19 | 28.61 | $27.01 | 1912 |
| 2026-02-18 | 28.77 | $27.12 | 1500 |
| 2026-02-17 | 28.92 | $26.77 | 1031 |
| 2026-02-13 | 29.14 | $27.39 | 540 |
| 2026-02-12 | 29.33 | $26.85 | 900 |
| 2026-02-11 | 29.57 | $27.36 | 407 |
| 2026-02-10 | 29.82 | $27.98 | 600 |
| 2026-02-09 | 30.06 | $27.86 | 6634 |
| 2026-02-06 | 30.30 | $27.16 | 110 |
| 2026-02-05 | 30.57 | $26.47 | 3026 |
| 2026-02-04 | 30.90 | $27.59 | 10119 |
| 2026-02-03 | 31.15 | $27.94 | 100 |
| 2026-02-02 | 31.37 | $29.37 | 2045 |
| 2026-01-30 | 31.49 | $29.39 | 5121 |
| 2026-01-29 | 31.65 | $29.95 | 3400 |
| 2026-01-28 | 31.79 | $31.39 | 342 |
| 2026-01-27 | 31.87 | $31.48 | 412 |
| 2026-01-26 | 31.95 | $31.44 | 1600 |
| 2026-01-23 | 32.03 | $30.89 | 100 |
| 2026-01-22 | 32.14 | $30.71 | 929 |
| 2026-01-21 | 32.26 | $30.25 | 542 |
| 2026-01-20 | 32.39 | $30.21 | 131 |
| 2026-01-16 | 32.50 | $31.05 | 418 |
| 2026-01-15 | 32.57 | $31.30 | 100 |
| 2026-01-14 | 32.66 | $31.61 | 1100 |
| 2026-01-13 | 32.72 | $32.26 | 537 |
| 2026-01-12 | 32.78 | $32.85 | 306 |
| 2026-01-09 | 32.84 | $32.70 | 838 |
| 2026-01-08 | 32.92 | $32.59 | 500 |
| 2026-01-07 | 33.00 | $33.04 | 100 |
| 2026-01-06 | 33.04 | $32.60 | 117 |
| 2026-01-05 | 33.12 | $32.24 | 200 |
| 2026-01-02 | 33.20 | $31.82 | 100 |
| 2025-12-31 | 33.30 | $32.54 | 321 |
| 2025-12-30 | 33.33 | $32.87 | 100 |
| 2025-12-29 | 33.34 | $32.93 | 200 |
| 2025-12-26 | 33.34 | $33.08 | 300 |
| 2025-12-24 | 33.31 | $33.04 | 116 |
| 2025-12-23 | 33.30 | $33.04 | 118 |
| 2025-12-22 | 33.27 | $33.20 | 116 |
| 2025-12-19 | 33.20 | $32.84 | 3400 |
| 2025-12-18 | 33.15 | $32.45 | 204 |
| 2025-12-17 | 33.16 | $32.49 | 717 |
| 2025-12-16 | 33.18 | $32.95 | 242 |
| 2025-12-15 | 33.19 | $32.83 | 1718 |
| 2025-12-12 | 33.24 | $33.57 | 600 |
| 2025-12-11 | 33.24 | $34.07 | 1246 |
| 2025-12-10 | 33.27 | $34.16 | 331 |
| 2025-12-09 | 33.31 | $34.18 | 704 |
| 2025-12-08 | 33.36 | $33.99 | 107 |
| 2025-12-05 | 33.39 | $34.12 | 100 |
| 2025-12-04 | 33.41 | $33.82 | 200 |
| 2025-12-03 | 33.49 | $33.73 | 100 |
| 2025-12-02 | 33.56 | $33.32 | 300 |
| 2025-12-01 | 33.71 | $32.91 | 129 |
| 2025-11-28 | 33.87 | $32.91 | 100 |
| 2025-11-26 | 34.00 | $32.61 | 426 |
| 2025-11-25 | 34.16 | $32.75 | 832 |
| 2025-11-24 | 34.33 | $32.43 | 125 |
| 2025-11-21 | 34.53 | $31.89 | 400 |
| 2025-11-20 | 34.72 | $31.77 | 541 |
| 2025-11-19 | 34.91 | $32.75 | 100 |
| 2025-11-18 | 35.02 | $32.89 | 641 |
| 2025-11-17 | 35.14 | $33.17 | 900 |
| 2025-11-14 | 35.24 | $33.70 | 100 |
| 2025-11-13 | 35.29 | $33.71 | 1900 |
| 2025-11-12 | 35.34 | $34.54 | 100 |
| 2025-11-11 | 35.35 | $34.94 | 100 |
| 2025-11-10 | 35.35 | $35.19 | 403 |
| 2025-11-07 | 35.36 | $34.62 | 100 |
| 2025-11-06 | 35.36 | $34.62 | 616 |
| 2025-11-05 | 35.42 | $35.26 | 334 |
| 2025-11-04 | 35.45 | $35.25 | 200 |
| 2025-11-03 | 35.45 | $36.20 | 100 |
| 2025-10-31 | 35.43 | $36.17 | 209 |
| 2025-10-30 | 35.41 | $35.55 | 100 |
| 2025-10-29 | 35.43 | $35.76 | 700 |
| 2025-10-28 | 35.43 | $36.21 | 301 |
| 2025-10-27 | 35.41 | $36.31 | 700 |
| 2025-10-24 | 35.40 | $35.79 | 100 |
| 2025-10-23 | 35.39 | $35.48 | 133 |
| 2025-10-22 | 35.39 | $35.01 | 200 |
| 2025-10-21 | 35.43 | $35.39 | 625 |
| 2025-10-20 | 35.47 | $35.09 | 441 |
| 2025-10-17 | 35.54 | $34.71 | 100 |
| 2025-10-16 | 35.63 | $34.67 | 200 |
| 2025-10-15 | 35.70 | $34.81 | 100 |
| 2025-10-14 | 35.72 | $34.92 | 100 |
| 2025-10-13 | 35.73 | $35.38 | 2700 |
| 2025-10-10 | 35.72 | $34.58 | 600 |
| 2025-10-09 | 35.73 | $35.76 | 100 |
| 2025-10-08 | 35.69 | $35.86 | 300 |
| 2025-10-07 | 35.64 | $35.38 | 100 |
| 2025-10-06 | 35.62 | $35.81 | 400 |
| 2025-10-03 | 35.58 | $35.75 | 232 |
| 2025-10-02 | 35.51 | $35.97 | 1045 |
| 2025-10-01 | 35.41 | $35.78 | 337 |
| 2025-09-30 | 35.32 | $35.75 | 108 |
| 2025-09-29 | 35.22 | $36.02 | 802 |
| 2025-09-26 | 35.13 | $35.74 | 300 |
| 2025-09-25 | 35.06 | $35.44 | 520 |
| 2025-09-24 | 34.98 | $35.80 | 930 |
| 2025-09-23 | 34.85 | $36.11 | 100 |
| 2025-09-22 | 34.71 | $36.60 | 223 |
| 2025-09-19 | 34.56 | $36.47 | 246 |
| 2025-09-18 | 34.38 | $36.06 | 646 |
| 2025-09-17 | 34.24 | $35.30 | 100 |
| 2025-09-16 | 34.13 | $35.11 | 431 |
| 2025-09-15 | 34.06 | $35.15 | 311 |
| 2025-09-12 | 33.98 | $34.71 | 100 |
| 2025-09-11 | 33.91 | $35.04 | 225 |
| 2025-09-10 | 33.84 | $34.78 | 800 |
| 2025-09-09 | 33.77 | $35.09 | 100 |
| 2025-09-08 | 33.69 | $34.88 | 118 |
| 2025-09-05 | 33.62 | $34.33 | 100 |
| 2025-09-04 | 33.59 | $34.04 | 108 |
| 2025-09-03 | 33.60 | $33.98 | 100 |
| 2025-09-02 | 33.59 | $33.76 | 100 |
| 2025-08-29 | 33.61 | $34.19 | 100 |
| 2025-08-28 | 33.59 | $34.42 | 100 |
| 2025-08-27 | 33.60 | $33.70 | 100 |
| 2025-08-26 | 33.66 | $33.28 | 1008 |
| 2025-08-25 | 33.75 | $33.33 | 600 |
| 2025-08-22 | 33.82 | $33.55 | 531 |
| 2025-08-21 | 33.89 | $32.98 | 100 |
| 2025-08-20 | 33.99 | $33.11 | 100 |
| 2025-08-19 | 34.07 | $33.15 | 200 |
| 2025-08-18 | 34.14 | $33.71 | 100 |
| 2025-08-15 | 34.19 | $33.60 | 300 |
| 2025-08-14 | 34.24 | $33.23 | 400 |
| 2025-08-13 | 34.30 | $33.59 | 100 |
| 2025-08-12 | 34.33 | $33.54 | 2432 |
| 2025-08-11 | 34.36 | $33.33 | 400 |
| 2025-08-08 | 34.39 | $33.60 | 600 |
| 2025-08-07 | 34.40 | $33.75 | 137 |
| 2025-08-06 | 34.41 | $34.24 | 1043 |
| 2025-08-05 | 34.45 | $33.78 | 1200 |
| 2025-08-04 | 34.50 | $34.21 | 100 |
| 2025-08-01 | 34.52 | $33.66 | 100 |
| 2025-07-31 | 34.59 | $34.65 | 415 |
| 2025-07-30 | 34.56 | $34.91 | 200 |
| 2025-07-29 | 34.52 | $35.01 | 178 |
| 2025-07-28 | 34.50 | $34.88 | 121 |
| 2025-07-25 | 34.46 | $34.94 | 1400 |
| 2025-07-24 | 34.41 | $34.81 | 1100 |
| 2025-07-23 | 34.36 | $34.74 | 300 |
| 2025-07-22 | 34.31 | $34.57 | 100 |
| 2025-07-21 | 34.24 | $34.74 | 1126 |
| 2025-07-18 | 34.14 | $34.56 | 100 |
| 2025-07-17 | 34.07 | $34.51 | 700 |
| 2025-07-16 | 34.02 | $34.22 | 1100 |
| 2025-07-15 | 33.99 | $34.09 | 625 |
| 2025-07-14 | 33.94 | $33.96 | 802 |
| 2025-07-11 | 33.93 | $33.68 | 1100 |
| 2025-07-10 | 33.91 | $34.11 | 1613 |
| 2025-07-09 | 33.88 | $34.92 | 837 |
| 2025-07-08 | 33.82 | $34.79 | 326 |
| 2025-07-07 | 33.77 | $34.70 | 4438 |
| 2025-07-03 | 33.71 | $34.94 | 2600 |
| 2025-07-02 | 33.63 | $34.16 | 100 |
| 2025-07-01 | 33.59 | $34.07 | 2754 |
| 2025-06-30 | 33.54 | $34.53 | 600 |
| 2025-06-27 | 33.46 | $34.12 | 1800 |
| 2025-06-26 | 33.38 | $34.04 | 100 |
| 2025-06-25 | 33.32 | $33.74 | 319 |
| 2025-06-24 | 33.30 | $33.74 | 1700 |
| 2025-06-23 | 33.24 | $33.13 | 204 |
| 2025-06-20 | 33.23 | $32.80 | 700 |
| 2025-06-18 | 33.22 | $33.19 | 1088 |
| 2025-06-17 | 33.21 | $33.42 | 1300 |
| 2025-06-16 | 33.20 | $33.59 | 1622 |
| 2025-06-13 | 33.17 | $33.23 | 400 |
| 2025-06-12 | 33.15 | $33.62 | 121 |
| 2025-06-11 | 33.11 | $33.34 | 4600 |
| 2025-06-10 | 33.09 | $33.54 | 200 |
| 2025-06-09 | 33.03 | $33.70 | 1810 |
| 2025-06-06 | 32.92 | $33.80 | 219 |
| 2025-06-05 | 32.81 | $33.53 | 127 |
| 2025-06-04 | 32.69 | $33.27 | 3100 |
| 2025-06-03 | 32.58 | $33.35 | 134 |
| 2025-06-02 | 32.47 | $33.10 | 200 |
| 2025-05-30 | 32.38 | $32.92 | 912 |
| 2025-05-29 | 32.27 | $32.64 | 126 |
| 2025-05-28 | 32.15 | $32.83 | 100 |
| 2025-05-27 | 32.03 | $33.21 | 220 |
| 2025-05-23 | 31.87 | $32.54 | 141 |
| 2025-05-22 | 31.74 | $32.89 | 1821 |
| 2025-05-21 | 31.57 | $32.63 | 100 |
| 2025-05-20 | 31.36 | $33.08 | 100 |
| 2025-05-19 | 31.08 | $33.14 | 242 |
| 2025-05-16 | 30.76 | $33.00 | 300 |
| 2025-05-15 | 30.48 | $32.78 | 100 |
| 2025-05-14 | 30.23 | $32.93 | 311 |
| 2025-05-13 | 29.99 | $32.88 | 423 |
| 2025-05-12 | 29.74 | $32.39 | 332 |
| 2025-05-09 | 29.51 | $31.43 | 404 |
| 2025-05-08 | 29.31 | $31.60 | 549 |
| 2025-05-07 | 29.13 | $31.14 | 300 |
| 2025-05-06 | 28.86 | $31.11 | 131 |
| 2025-05-05 | 28.58 | $31.20 | 1047 |
| 2025-05-02 | 28.32 | $31.22 | 117 |
| 2025-05-01 | 28.12 | $30.66 | 402 |
| 2025-04-30 | 28.04 | $30.41 | 200 |
| 2025-04-29 | 27.96 | $30.43 | 201 |
| 2025-04-28 | 27.86 | $30.01 | 107 |
| 2025-04-25 | 27.79 | $29.96 | 212 |
| 2025-04-24 | 27.77 | $29.42 | 700 |
| 2025-04-23 | 27.80 | $28.39 | 400 |
| 2025-04-22 | 27.90 | $27.49 | 302 |
| 2025-04-21 | 28.04 | $26.77 | 200 |
| 2025-04-17 | 28.18 | $27.45 | 149 |
| 2025-04-16 | 28.28 | $27.68 | 200 |
| 2025-04-15 | 28.39 | $28.22 | 110 |
| 2025-04-14 | 28.43 | $27.89 | 140 |
| 2025-04-11 | 28.52 | $27.73 | 145 |
| 2025-04-10 | 28.59 | $27.44 | 200 |
| 2025-04-09 | 28.62 | $28.04 | 455 |
| 2025-04-08 | 28.67 | $25.64 | 200 |
| 2025-04-07 | 28.82 | $25.54 | 1700 |
| 2025-04-04 | 28.95 | $25.92 | 212 |
| 2025-04-03 | 29.14 | $27.39 | 224 |
| 2025-04-02 | 29.26 | $28.95 | 2517 |
| 2025-04-01 | 29.36 | $28.78 | 111 |
| 2025-03-31 | 29.45 | $28.43 | 200 |
| 2025-03-28 | 29.55 | $28.72 | 400 |
| 2025-03-27 | 29.65 | $29.49 | 108 |
| 2025-03-26 | 29.71 | $29.99 | 145 |
| 2025-03-25 | 29.77 | $30.50 | 300 |
| 2025-03-24 | 29.79 | $30.14 | 130 |
| 2025-03-21 | 29.86 | $29.58 | 103 |
| 2025-03-20 | 29.97 | $29.57 | 200 |
| 2025-03-19 | 30.14 | $29.74 | 218 |
| 2025-03-18 | 30.32 | $29.15 | 218 |
| 2025-03-17 | 30.55 | $29.60 | 300 |
| 2025-03-14 | 30.76 | $29.17 | 200 |
| 2025-03-13 | 30.98 | $28.15 | 236 |
| 2025-03-12 | 31.22 | $28.90 | 435 |
| 2025-03-11 | 31.43 | $28.63 | 202 |
| 2025-03-10 | 31.66 | $28.21 | 800 |
| 2025-03-07 | 31.89 | $29.77 | 400 |
| 2025-03-06 | 32.05 | $29.80 | 200 |
| 2025-03-05 | 32.20 | $30.96 | 240 |
| 2025-03-04 | 32.30 | $30.47 | 917 |
| 2025-03-03 | 32.39 | $30.37 | 916 |
| 2025-02-28 | 32.50 | $30.90 | 1110 |
| 2025-02-27 | 32.59 | $30.56 | 249 |
| 2025-02-26 | 32.69 | $31.31 | 421 |
| 2025-02-25 | 32.77 | $30.85 | 1300 |
| 2025-02-24 | 32.84 | $31.52 | 1376 |
| 2025-02-21 | 32.88 | $31.86 | 133 |
| 2025-02-20 | 32.91 | $32.87 | 1425 |
| 2025-02-19 | 32.90 | $33.38 | 211 |
| 2025-02-18 | 32.83 | $33.80 | 504 |
| 2025-02-14 | 32.71 | $33.64 | 2278 |
| 2025-02-13 | 32.59 | $33.61 | 200 |
| 2025-02-12 | 32.46 | $33.02 | 707 |
| 2025-02-11 | 32.33 | $33.04 | 600 |
| 2025-02-10 | 32.19 | $33.31 | 2637 |
| 2025-02-07 | 32.05 | $32.74 | 1000 |
| 2025-02-06 | 31.96 | $32.91 | 205 |
| 2025-02-05 | 31.85 | $32.91 | 414 |
| 2025-02-04 | 31.78 | $32.84 | 300 |
| 2025-02-03 | 31.70 | $32.43 | 1100 |
| 2025-01-31 | 31.62 | $32.58 | 200 |
| 2025-01-30 | 31.53 | $32.52 | 746 |
| 2025-01-29 | 31.45 | $32.61 | 549 |
| 2025-01-28 | 31.39 | $33.01 | 3018 |
| 2025-01-27 | 31.33 | $32.11 | 338 |
| 2025-01-24 | 31.32 | $32.48 | 1315 |
| 2025-01-23 | 31.27 | $32.48 | 343 |
| 2025-01-22 | 31.23 | $32.52 | 1433 |
| 2025-01-21 | 31.17 | $31.97 | 201 |
| 2025-01-17 | 31.13 | $31.45 | 300 |
| 2025-01-16 | 31.19 | $31.16 | 212 |
| 2025-01-15 | 31.28 | $31.10 | 332 |
| 2025-01-14 | 31.35 | $30.49 | 114 |
| 2025-01-13 | 31.47 | $30.17 | 500 |
| 2025-01-10 | 31.62 | $30.45 | 446 |
| 2025-01-08 | 31.72 | $30.93 | 500 |
| 2025-01-07 | 31.82 | $30.85 | 448 |
| 2025-01-06 | 31.95 | $31.49 | 224 |
| 2025-01-03 | 32.03 | $31.27 | 112 |
| 2025-01-02 | 32.15 | $30.78 | 400 |
| 2024-12-31 | 32.22 | $30.72 | 200 |
| 2024-12-30 | 32.29 | $30.98 | 1300 |
| 2024-12-27 | 32.34 | $31.36 | 204 |
| 2024-12-26 | 32.37 | $31.80 | 706 |
| 2024-12-24 | 32.39 | $31.88 | 109 |
| 2024-12-23 | 32.42 | $31.57 | 136 |
| 2024-12-20 | 32.45 | $31.75 | 113 |
| 2024-12-19 | 32.46 | $31.13 | 118 |
| 2024-12-18 | 32.49 | $31.19 | 304 |
| 2024-12-17 | 32.49 | $32.68 | 201 |
| 2024-12-16 | 32.40 | $32.94 | 400 |
| 2024-12-13 | 32.29 | $32.52 | 729 |
| 2024-12-12 | 32.24 | $32.89 | 316 |
| 2024-12-11 | 32.18 | $33.16 | 200 |
| 2024-12-10 | 32.11 | $32.53 | 400 |
| 2024-12-09 | 32.06 | $32.92 | 200 |
| 2024-12-06 | 31.96 | $33.48 | 300 |
| 2024-12-05 | 31.83 | $33.09 | 300 |
| 2024-12-04 | 31.68 | $33.54 | 442 |
| 2024-12-03 | 31.46 | $32.27 | 200 |
| 2024-12-02 | 31.30 | $32.12 | 120 |
| 2024-11-29 | 31.14 | $32.00 | 400 |
| 2024-11-27 | 30.98 | $31.85 | 301 |
| 2024-11-26 | 30.84 | $32.37 | 205 |
| 2024-11-25 | 30.69 | $32.30 | 129 |
| 2024-11-22 | 30.52 | $32.27 | 133 |
| 2024-11-21 | 30.34 | $32.04 | 200 |
| 2024-11-20 | 30.17 | $31.57 | 200 |
| 2024-11-19 | 30.01 | $31.32 | 104 |
| 2024-11-18 | 29.89 | $30.88 | 137 |
| 2024-11-15 | 29.79 | $30.72 | 200 |
| 2024-11-14 | 29.69 | $31.39 | 100 |
| 2024-11-13 | 29.56 | $31.81 | 239 |
| 2024-11-12 | 29.41 | $31.75 | 300 |
| 2024-11-11 | 29.26 | $31.55 | 600 |
| 2024-11-08 | 29.14 | $30.92 | 200 |
| 2024-11-07 | 29.05 | $30.76 | 400 |
| 2024-11-06 | 28.96 | $30.12 | 119 |
| 2024-11-05 | 28.89 | $29.27 | 702 |
| 2024-11-04 | 28.84 | $28.95 | 444 |
| 2024-11-01 | 28.79 | $28.97 | 200 |
| 2024-10-31 | 28.74 | $28.69 | 200 |
| 2024-10-30 | 28.69 | $29.21 | 300 |
| 2024-10-29 | 28.61 | $29.31 | 113 |
| 2024-10-28 | 28.53 | $28.89 | 123 |
| 2024-10-25 | 28.49 | $28.76 | 200 |
| 2024-10-24 | 28.45 | $28.65 | 274 |
| 2024-10-23 | 28.43 | $28.35 | 123 |
| 2024-10-22 | 28.41 | $28.80 | 600 |
| 2024-10-21 | 28.38 | $28.85 | 215 |
| 2024-10-18 | 28.34 | $28.87 | 235 |
| 2024-10-17 | 28.30 | $28.72 | 200 |
| 2024-10-16 | 28.26 | $28.71 | 500 |
| 2024-10-15 | 28.19 | $28.85 | 109 |
| 2024-10-14 | 28.12 | $29.22 | 119 |
| 2024-10-11 | 28.03 | $29.14 | 217 |
| 2024-10-10 | 27.95 | $28.95 | 400 |
| 2024-10-09 | 27.87 | $28.69 | 107 |
| 2024-10-08 | 27.79 | $28.31 | 112 |
| 2024-10-07 | 27.71 | $27.76 | 102 |
| 2024-10-04 | 27.64 | $28.12 | 100 |
| 2024-10-03 | 27.54 | $27.61 | 117 |
| 2024-10-02 | 27.49 | $27.69 | 101 |
| 2024-10-01 | 27.44 | $27.60 | 103 |
| 2024-09-30 | 27.37 | $28.09 | 118 |
| 2024-09-27 | 27.34 | $28.10 | 118 |
| 2024-09-26 | 27.29 | $28.15 | 213 |
| 2024-09-25 | 27.23 | $27.97 | 100 |
| 2024-09-24 | 27.19 | $28.15 | 235 |
| 2024-09-23 | 27.14 | $28.09 | 113 |
| 2024-09-20 | 27.11 | $28.04 | 306 |
| 2024-09-19 | 27.05 | $27.97 | 500 |
| 2024-09-18 | 27.03 | $27.23 | 499 |
| 2024-09-17 | 27.04 | $27.45 | 103 |
| 2024-09-16 | 27.03 | $27.52 | 200 |
| 2024-09-13 | 27.00 | $27.42 | 148 |
| 2024-09-12 | 26.98 | $27.37 | 613 |
| 2024-09-11 | 26.93 | $27.11 | 300 |
| 2024-09-10 | 26.89 | $26.69 | 102 |
| 2024-09-09 | 26.85 | $26.41 | 300 |
| 2024-09-06 | 26.83 | $26.08 | 300 |
| 2024-09-05 | 26.80 | $26.60 | 113 |
| 2024-09-04 | 26.72 | $26.68 | 246 |
| 2024-09-03 | 26.63 | $26.29 | 105 |
| 2024-08-30 | 26.55 | $27.50 | 125 |
| 2024-08-29 | 26.43 | $27.15 | 309 |
| 2024-08-28 | 26.37 | $26.86 | 220 |
| 2024-08-27 | 26.35 | $27.28 | 319 |
| 2024-08-26 | 26.29 | $27.13 | 400 |
| 2024-08-23 | 26.25 | $27.33 | 828 |
| 2024-08-22 | 26.20 | $27.02 | 1030 |
| 2024-08-21 | 26.15 | $27.53 | 413 |
| 2024-08-20 | 26.08 | $27.37 | 1714 |
| 2024-08-19 | 26.05 | $27.31 | 120 |
| 2024-08-16 | 26.02 | $26.96 | 502 |
| 2024-08-15 | 26.00 | $26.91 | 111 |
| 2024-08-14 | 25.98 | $26.40 | 513 |
| 2024-08-13 | 26.01 | $26.32 | 204 |
| 2024-08-12 | 26.08 | $25.83 | 300 |
| 2024-08-09 | 26.17 | $25.96 | 100 |
| 2024-08-08 | 26.25 | $25.65 | 300 |
| 2024-08-07 | 26.33 | $24.93 | 405 |
| 2024-08-06 | 26.46 | $24.87 | 500 |
| 2024-08-05 | 26.58 | $24.59 | 700 |
| 2024-08-02 | 26.75 | $25.24 | 2100 |
| 2024-08-01 | 26.89 | $25.91 | 100 |
| 2024-07-31 | 26.98 | $26.46 | 140 |
| 2024-07-30 | 27.04 | $26.01 | 200 |
| 2024-07-29 | 27.11 | $26.31 | 434 |
| 2024-07-26 | 27.17 | $26.35 | 104 |
| 2024-07-25 | 27.22 | $26.14 | 503 |
| 2024-07-24 | 27.26 | $25.99 | 532 |
| 2024-07-23 | 27.30 | $26.92 | 414 |
| 2024-07-22 | 27.28 | $26.72 | 455 |
| 2024-07-19 | 27.28 | $26.45 | 1415 |
| 2024-07-18 | 27.29 | $26.52 | 218 |
| 2024-07-17 | 27.29 | $27.03 | 359 |
| 2024-07-16 | 27.26 | $27.67 | 2153 |
| 2024-07-15 | 27.19 | $27.62 | 1561 |
| 2024-07-12 | 27.12 | $27.56 | 5481 |
| 2024-07-11 | 27.06 | $27.31 | 7331 |
| 2024-07-10 | 26.99 | $27.45 | 243 |
| 2024-07-09 | 26.91 | $27.43 | 233 |
| 2024-07-08 | 26.83 | $27.83 | 200 |
| 2024-07-05 | 26.72 | $28.06 | 124 |
| 2024-07-03 | 26.60 | $27.72 | 110 |
| 2024-07-02 | 26.48 | $27.66 | 160 |
| 2024-07-01 | 26.35 | $27.54 | 115 |
| 2024-06-28 | 26.23 | $27.41 | 104 |
| 2024-06-27 | 26.11 | $27.37 | 200 |
| 2024-06-26 | 26.06 | $26.93 | 104 |
| 2024-06-25 | 26.04 | $26.80 | 103 |
| 2024-06-24 | 26.04 | $26.53 | 353 |
| 2024-06-21 | 26.05 | $26.79 | 258 |
| 2024-06-20 | 26.07 | $26.48 | 352 |
| 2024-06-18 | 26.11 | $26.53 | 734 |
| 2024-06-17 | 26.14 | $26.55 | 143 |
| 2024-06-14 | 26.17 | $26.32 | 684 |
| 2024-06-13 | 26.20 | $26.10 | 135 |
| 2024-06-12 | 26.24 | $26.44 | 4291 |
| 2024-06-11 | 26.24 | $25.91 | 113 |
| 2024-06-10 | 26.26 | $25.87 | 260 |
| 2024-06-07 | 26.27 | $25.72 | 125 |
| 2024-06-06 | 26.29 | $25.74 | 152 |
| 2024-06-05 | 26.32 | $25.65 | 440 |
| 2024-06-04 | 26.34 | $25.18 | 4509 |
| 2024-06-03 | 26.40 | $25.13 | 2879 |
| 2024-05-31 | 26.43 | $25.12 | 313 |
| 2024-05-30 | 26.46 | $25.13 | 1716 |
| 2024-05-29 | 26.47 | $26.37 | 201 |
| 2024-05-28 | 26.41 | $26.49 | 1423 |
| 2024-05-24 | 26.38 | $26.67 | 10906 |
| 2024-05-23 | 26.35 | $26.86 | 610 |
| 2024-05-22 | 26.28 | $27.09 | 2144 |
| 2024-05-21 | 26.21 | $27.23 | 8430 |
| 2024-05-20 | 26.14 | $27.28 | 3269 |
| 2024-05-17 | 26.04 | $27.03 | 1113 |
| 2024-05-16 | 25.94 | $26.94 | 7274 |
| 2024-05-15 | 25.86 | $27.00 | 784 |
| 2024-05-14 | 25.78 | $26.39 | 2596 |
| 2024-05-13 | 25.75 | $26.24 | 1738 |
| 2024-05-10 | 25.72 | $26.20 | 1261 |
| 2024-05-09 | 25.73 | $26.15 | 2121 |
| 2024-05-08 | 25.76 | $26.17 | 12384 |
| 2024-05-07 | 25.78 | $26.22 | 8965 |
| 2024-05-06 | 25.81 | $26.21 | 699 |
| 2024-05-03 | 25.84 | $25.90 | 306 |
| 2024-05-02 | 25.88 | $25.60 | 117 |
| 2024-05-01 | 25.92 | $25.32 | 102 |
| 2024-04-30 | 25.99 | $25.30 | 255 |
| 2024-04-29 | 26.06 | $25.85 | 3227 |
| 2024-04-26 | 26.11 | $25.95 | 1031 |
| 2024-04-25 | 26.16 | $25.48 | 3331 |
| 2024-04-24 | 26.23 | $25.82 | 34647 |
| 2024-04-23 | 26.29 | $25.76 | 13566 |
| 2024-04-22 | 26.35 | $25.22 | 106895 |
| 2024-04-19 | 26.45 | $25.03 | 132 |
| 2024-04-18 | 26.56 | $25.31 | 215 |
| 2024-04-17 | 26.64 | $25.51 | 114 |
| 2024-04-16 | 26.70 | $25.73 | 302 |
| 2024-04-15 | 26.74 | $25.71 | 395 |
| 2024-04-12 | 26.77 | $26.37 | 114 |
| 2024-04-11 | 26.80 | $26.79 | 387 |
| 2024-04-10 | 26.81 | $26.60 | 223 |
| 2024-04-09 | 26.84 | $26.80 | 335 |
| 2024-04-08 | 26.83 | $26.78 | 1068 |
| 2024-04-05 | 26.82 | $26.75 | 125 |
| 2024-04-04 | 26.83 | $26.37 | 460 |
| 2024-04-03 | 26.84 | $26.70 | 255 |
| 2024-04-02 | 26.82 | $26.66 | 763 |
| 2024-04-01 | 26.84 | $26.94 | 839 |
| 2024-03-28 | 26.86 | $26.91 | 231 |
| 2024-03-27 | 26.88 | $26.89 | 102 |
| 2024-03-26 | 26.89 | $27.03 | 445 |
| 2024-03-25 | 26.90 | $26.97 | 312 |
| 2024-03-22 | 26.91 | $27.13 | 270 |
| 2024-03-21 | 26.91 | $27.19 | 314 |
| 2024-03-20 | 26.90 | $27.01 | 711 |
| 2024-03-19 | 26.86 | $26.73 | 1561 |
| 2024-03-18 | 26.87 | $26.55 | 706 |
| 2024-03-15 | 26.91 | $26.31 | 1169 |
| 2024-03-14 | 26.97 | $26.92 | 741 |
| 2024-03-13 | 27.02 | $27.01 | 1839 |
| 2024-03-12 | 27.03 | $27.14 | 727 |
| 2024-03-11 | 27.07 | $26.62 | 516 |
| 2024-03-08 | 27.15 | $26.66 | 298 |
| 2024-03-07 | 27.21 | $26.88 | 222 |
| 2024-03-06 | 27.24 | $26.52 | 2205 |
| 2024-03-05 | 27.27 | $26.28 | 4469 |
| 2024-03-04 | 27.31 | $27.16 | 454 |
| 2024-03-01 | 27.32 | $27.34 | 763 |
| 2024-02-29 | 27.30 | $27.21 | 534 |
| 2024-02-28 | 27.27 | $27.09 | 503 |
| 2024-02-27 | 27.27 | $27.23 | 4208 |
| 2024-02-26 | 27.28 | $27.18 | 446 |
| 2024-02-23 | 27.26 | $27.09 | 418 |
| 2024-02-22 | 27.25 | $27.02 | 1838 |
| 2024-02-21 | 27.24 | $26.29 | 1056 |
| 2024-02-20 | 27.26 | $26.91 | 1843 |
| 2024-02-16 | 27.25 | $27.28 | 3920 |
| 2024-02-15 | 27.20 | $27.60 | 1506 |
| 2024-02-14 | 27.11 | $27.79 | 1381 |
| 2024-02-13 | 27.01 | $27.34 | 4326 |
| 2024-02-12 | 26.92 | $27.95 | 632 |
| 2024-02-09 | 26.81 | $28.26 | 7048 |
| 2024-02-08 | 26.68 | $27.80 | 1923 |
| 2024-02-07 | 26.56 | $27.51 | 7016 |
| 2024-02-06 | 26.44 | $27.01 | 342 |
| 2024-02-05 | 26.34 | $27.17 | 5945 |
| 2024-02-02 | 26.20 | $27.29 | 4269 |
| 2024-02-01 | 26.05 | $26.90 | 203 |
| 2024-01-31 | 25.92 | $26.59 | 208 |
| 2024-01-30 | 25.82 | $27.22 | 845 |
| 2024-01-29 | 25.73 | $27.31 | 203 |
| 2024-01-26 | 25.64 | $26.91 | 103 |
| 2024-01-25 | 25.57 | $26.85 | 245 |
| 2024-01-24 | 25.50 | $26.85 | 1202 |
| 2024-01-23 | 25.43 | $26.70 | 614 |
| 2024-01-22 | 25.37 | $26.61 | 550 |
| 2024-01-19 | 25.30 | $26.33 | 994 |
| 2024-01-18 | 25.26 | $25.88 | 200 |
| 2024-01-17 | 25.24 | $25.62 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.44
2026-07-17
Close Price
$31.39
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.28
Average
30.00
Maximum
35.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.44 | $31.39 | 200 |
| 2026-07-16 | 31.44 | $31.69 | 127 |
| 2026-07-15 | 31.42 | $31.96 | 122 |
| 2026-07-14 | 31.36 | $31.93 | 2500 |
| 2026-07-13 | 31.30 | $31.58 | 100 |
| 2026-07-10 | 31.27 | $31.58 | 100 |
| 2026-07-09 | 31.23 | $32.07 | 1023 |
| 2026-07-08 | 31.15 | $31.60 | 151 |
| 2026-07-07 | 31.10 | $31.88 | 327 |
| 2026-07-06 | 31.02 | $31.97 | 1200 |
| 2026-07-02 | 30.92 | $31.59 | 145 |
| 2026-07-01 | 30.85 | $31.73 | 1756 |
| 2026-06-30 | 30.75 | $31.09 | 1001 |
| 2026-06-29 | 30.72 | $30.84 | 100 |
| 2026-06-26 | 30.70 | $30.10 | 433 |
| 2026-06-25 | 30.77 | $29.12 | 200 |
| 2026-06-24 | 30.94 | $29.49 | 139 |
| 2026-06-23 | 31.09 | $29.81 | 210 |
| 2026-06-22 | 31.23 | $29.75 | 100 |
| 2026-06-18 | 31.39 | $30.37 | 200 |
| 2026-06-17 | 31.49 | $30.38 | 540 |
| 2026-06-16 | 31.61 | $31.08 | 2400 |
| 2026-06-15 | 31.67 | $31.41 | 305 |
| 2026-06-12 | 31.69 | $30.77 | 127 |
| 2026-06-11 | 31.79 | $30.88 | 1511 |
| 2026-06-10 | 31.88 | $30.94 | 214 |
| 2026-06-09 | 31.98 | $31.49 | 1000 |
| 2026-06-08 | 32.04 | $32.27 | 2300 |
| 2026-06-05 | 32.01 | $32.40 | 800 |
| 2026-06-04 | 31.97 | $33.82 | 1624 |
| 2026-06-03 | 31.78 | $33.68 | 1500 |
| 2026-06-02 | 31.58 | $34.98 | 9000 |
| 2026-06-01 | 31.22 | $35.75 | 7000 |
| 2026-05-29 | 30.74 | $33.70 | 5328 |
| 2026-05-28 | 30.43 | $32.22 | 2824 |
| 2026-05-27 | 30.24 | $31.26 | 325 |
| 2026-05-26 | 30.13 | $31.54 | 2000 |
| 2026-05-22 | 29.98 | $31.49 | 5533 |
| 2026-05-21 | 29.83 | $31.05 | 312 |
| 2026-05-20 | 29.70 | $31.25 | 310 |
| 2026-05-19 | 29.53 | $30.89 | 1300 |
| 2026-05-18 | 29.39 | $31.10 | 1700 |
| 2026-05-15 | 29.21 | $30.74 | 900 |
| 2026-05-14 | 29.05 | $30.42 | 1100 |
| 2026-05-13 | 28.91 | $29.93 | 300 |
| 2026-05-12 | 28.80 | $29.86 | 9954 |
| 2026-05-11 | 28.69 | $30.24 | 600 |
| 2026-05-08 | 28.52 | $30.37 | 200 |
| 2026-05-07 | 28.33 | $30.62 | 7448 |
| 2026-05-06 | 28.09 | $29.67 | 706 |
| 2026-05-05 | 27.92 | $29.64 | 923 |
| 2026-05-04 | 27.74 | $29.30 | 2400 |
| 2026-05-01 | 27.57 | $28.81 | 1100 |
| 2026-04-30 | 27.44 | $27.91 | 808 |
| 2026-04-29 | 27.39 | $27.94 | 100 |
| 2026-04-28 | 27.34 | $27.95 | 100 |
| 2026-04-27 | 27.27 | $28.18 | 100 |
| 2026-04-24 | 27.18 | $28.12 | 100 |
| 2026-04-23 | 27.08 | $27.59 | 404 |
| 2026-04-22 | 27.02 | $28.91 | 100 |
| 2026-04-21 | 26.82 | $28.33 | 108 |
| 2026-04-20 | 26.67 | $28.25 | 809 |
| 2026-04-17 | 26.50 | $27.90 | 1400 |
| 2026-04-16 | 26.35 | $27.64 | 6500 |
| 2026-04-15 | 26.22 | $27.23 | 732 |
| 2026-04-14 | 26.11 | $26.28 | 1429 |
| 2026-04-13 | 26.09 | $26.07 | 100 |
| 2026-04-10 | 26.09 | $24.85 | 727 |
| 2026-04-09 | 26.22 | $25.45 | 319 |
| 2026-04-08 | 26.31 | $26.27 | 300 |
| 2026-04-07 | 26.31 | $26.11 | 100 |
| 2026-04-06 | 26.33 | $26.01 | 900 |
| 2026-04-02 | 26.36 | $25.91 | 100 |
| 2026-04-01 | 26.41 | $25.80 | 100 |
| 2026-03-31 | 26.48 | $25.76 | 100 |
| 2026-03-30 | 26.55 | $24.97 | 2148 |
| 2026-03-27 | 26.72 | $24.75 | 100 |
| 2026-03-26 | 26.93 | $25.69 | 733 |
| 2026-03-25 | 27.06 | $25.92 | 841 |
| 2026-03-24 | 27.17 | $25.92 | 137 |
| 2026-03-23 | 27.31 | $26.98 | 132 |
| 2026-03-20 | 27.34 | $26.58 | 208 |
| 2026-03-19 | 27.42 | $27.14 | 748 |
| 2026-03-18 | 27.45 | $27.19 | 102 |
| 2026-03-17 | 27.48 | $27.65 | 100 |
| 2026-03-16 | 27.46 | $27.51 | 227 |
| 2026-03-13 | 27.46 | $27.16 | 948 |
| 2026-03-12 | 27.49 | $27.35 | 210 |
| 2026-03-11 | 27.50 | $27.69 | 1311 |
| 2026-03-10 | 27.48 | $27.57 | 1804 |
| 2026-03-09 | 27.47 | $28.01 | 1177 |
| 2026-03-06 | 27.41 | $27.91 | 1200 |
| 2026-03-05 | 27.36 | $27.89 | 1530 |
| 2026-03-04 | 27.31 | $27.32 | 1500 |
| 2026-03-03 | 27.31 | $26.71 | 1624 |
| 2026-03-02 | 27.37 | $26.61 | 2709 |
| 2026-02-27 | 27.45 | $26.45 | 714 |
| 2026-02-26 | 27.55 | $26.80 | 26800 |
| 2026-02-25 | 27.63 | $26.37 | 1209 |
| 2026-02-24 | 27.77 | $25.85 | 2140 |
| 2026-02-23 | 27.97 | $25.38 | 2000 |
| 2026-02-20 | 28.24 | $26.64 | 1930 |
| 2026-02-19 | 28.41 | $27.01 | 1912 |
| 2026-02-18 | 28.56 | $27.12 | 1500 |
| 2026-02-17 | 28.71 | $26.77 | 1031 |
| 2026-02-13 | 28.91 | $27.39 | 540 |
| 2026-02-12 | 29.07 | $26.85 | 900 |
| 2026-02-11 | 29.30 | $27.36 | 407 |
| 2026-02-10 | 29.51 | $27.98 | 600 |
| 2026-02-09 | 29.67 | $27.86 | 6634 |
| 2026-02-06 | 29.86 | $27.16 | 110 |
| 2026-02-05 | 30.14 | $26.47 | 3026 |
| 2026-02-04 | 30.53 | $27.59 | 10119 |
| 2026-02-03 | 30.84 | $27.94 | 100 |
| 2026-02-02 | 31.15 | $29.37 | 2045 |
| 2026-01-30 | 31.33 | $29.39 | 5121 |
| 2026-01-29 | 31.54 | $29.95 | 3400 |
| 2026-01-28 | 31.70 | $31.39 | 342 |
| 2026-01-27 | 31.74 | $31.48 | 412 |
| 2026-01-26 | 31.76 | $31.44 | 1600 |
| 2026-01-23 | 31.80 | $30.89 | 100 |
| 2026-01-22 | 31.89 | $30.71 | 929 |
| 2026-01-21 | 32.02 | $30.25 | 542 |
| 2026-01-20 | 32.20 | $30.21 | 131 |
| 2026-01-16 | 32.41 | $31.05 | 418 |
| 2026-01-15 | 32.56 | $31.30 | 100 |
| 2026-01-14 | 32.69 | $31.61 | 1100 |
| 2026-01-13 | 32.80 | $32.26 | 537 |
| 2026-01-12 | 32.86 | $32.85 | 306 |
| 2026-01-09 | 32.86 | $32.70 | 838 |
| 2026-01-08 | 32.88 | $32.59 | 500 |
| 2026-01-07 | 32.91 | $33.04 | 100 |
| 2026-01-06 | 32.90 | $32.60 | 117 |
| 2026-01-05 | 32.93 | $32.24 | 200 |
| 2026-01-02 | 33.00 | $31.82 | 100 |
| 2025-12-31 | 33.12 | $32.54 | 321 |
| 2025-12-30 | 33.19 | $32.87 | 100 |
| 2025-12-29 | 33.22 | $32.93 | 200 |
| 2025-12-26 | 33.25 | $33.08 | 300 |
| 2025-12-24 | 33.27 | $33.04 | 116 |
| 2025-12-23 | 33.29 | $33.04 | 118 |
| 2025-12-22 | 33.32 | $33.20 | 116 |
| 2025-12-19 | 33.33 | $32.84 | 3400 |
| 2025-12-18 | 33.38 | $32.45 | 204 |
| 2025-12-17 | 33.48 | $32.49 | 717 |
| 2025-12-16 | 33.58 | $32.95 | 242 |
| 2025-12-15 | 33.65 | $32.83 | 1718 |
| 2025-12-12 | 33.74 | $33.57 | 600 |
| 2025-12-11 | 33.75 | $34.07 | 1246 |
| 2025-12-10 | 33.72 | $34.16 | 331 |
| 2025-12-09 | 33.67 | $34.18 | 704 |
| 2025-12-08 | 33.62 | $33.99 | 107 |
| 2025-12-05 | 33.58 | $34.12 | 100 |
| 2025-12-04 | 33.53 | $33.82 | 200 |
| 2025-12-03 | 33.49 | $33.73 | 100 |
| 2025-12-02 | 33.47 | $33.32 | 300 |
| 2025-12-01 | 33.49 | $32.91 | 129 |
| 2025-11-28 | 33.55 | $32.91 | 100 |
| 2025-11-26 | 33.61 | $32.61 | 426 |
| 2025-11-25 | 33.72 | $32.75 | 832 |
| 2025-11-24 | 33.82 | $32.43 | 125 |
| 2025-11-21 | 33.97 | $31.89 | 400 |
| 2025-11-20 | 34.19 | $31.77 | 541 |
| 2025-11-19 | 34.44 | $32.75 | 100 |
| 2025-11-18 | 34.62 | $32.89 | 641 |
| 2025-11-17 | 34.80 | $33.17 | 900 |
| 2025-11-14 | 34.97 | $33.70 | 100 |
| 2025-11-13 | 35.11 | $33.71 | 1900 |
| 2025-11-12 | 35.25 | $34.54 | 100 |
| 2025-11-11 | 35.33 | $34.94 | 100 |
| 2025-11-10 | 35.37 | $35.19 | 403 |
| 2025-11-07 | 35.39 | $34.62 | 100 |
| 2025-11-06 | 35.47 | $34.62 | 616 |
| 2025-11-05 | 35.56 | $35.26 | 334 |
| 2025-11-04 | 35.59 | $35.25 | 200 |
| 2025-11-03 | 35.62 | $36.20 | 100 |
| 2025-10-31 | 35.56 | $36.17 | 209 |
| 2025-10-30 | 35.50 | $35.55 | 100 |
| 2025-10-29 | 35.49 | $35.76 | 700 |
| 2025-10-28 | 35.46 | $36.21 | 301 |
| 2025-10-27 | 35.39 | $36.31 | 700 |
| 2025-10-24 | 35.29 | $35.79 | 100 |
| 2025-10-23 | 35.24 | $35.48 | 133 |
| 2025-10-22 | 35.21 | $35.01 | 200 |
| 2025-10-21 | 35.23 | $35.39 | 625 |
| 2025-10-20 | 35.22 | $35.09 | 441 |
| 2025-10-17 | 35.23 | $34.71 | 100 |
| 2025-10-16 | 35.28 | $34.67 | 200 |
| 2025-10-15 | 35.35 | $34.81 | 100 |
| 2025-10-14 | 35.40 | $34.92 | 100 |
| 2025-10-13 | 35.45 | $35.38 | 2700 |
| 2025-10-10 | 35.46 | $34.58 | 600 |
| 2025-10-09 | 35.56 | $35.76 | 100 |
| 2025-10-08 | 35.53 | $35.86 | 300 |
| 2025-10-07 | 35.50 | $35.38 | 100 |
| 2025-10-06 | 35.51 | $35.81 | 400 |
| 2025-10-03 | 35.48 | $35.75 | 232 |
| 2025-10-02 | 35.45 | $35.97 | 1045 |
| 2025-10-01 | 35.40 | $35.78 | 337 |
| 2025-09-30 | 35.36 | $35.75 | 108 |
| 2025-09-29 | 35.32 | $36.02 | 802 |
| 2025-09-26 | 35.24 | $35.74 | 300 |
| 2025-09-25 | 35.19 | $35.44 | 520 |
| 2025-09-24 | 35.16 | $35.80 | 930 |
| 2025-09-23 | 35.10 | $36.11 | 100 |
| 2025-09-22 | 34.99 | $36.60 | 223 |
| 2025-09-19 | 34.82 | $36.47 | 246 |
| 2025-09-18 | 34.65 | $36.06 | 646 |
| 2025-09-17 | 34.50 | $35.30 | 100 |
| 2025-09-16 | 34.41 | $35.11 | 431 |
| 2025-09-15 | 34.34 | $35.15 | 311 |
| 2025-09-12 | 34.26 | $34.71 | 100 |
| 2025-09-11 | 34.21 | $35.04 | 225 |
| 2025-09-10 | 34.12 | $34.78 | 800 |
| 2025-09-09 | 34.05 | $35.09 | 100 |
| 2025-09-08 | 33.94 | $34.88 | 118 |
| 2025-09-05 | 33.84 | $34.33 | 100 |
| 2025-09-04 | 33.79 | $34.04 | 108 |
| 2025-09-03 | 33.77 | $33.98 | 100 |
| 2025-09-02 | 33.74 | $33.76 | 100 |
| 2025-08-29 | 33.74 | $34.19 | 100 |
| 2025-08-28 | 33.69 | $34.42 | 100 |
| 2025-08-27 | 33.62 | $33.70 | 100 |
| 2025-08-26 | 33.61 | $33.28 | 1008 |
| 2025-08-25 | 33.64 | $33.33 | 600 |
| 2025-08-22 | 33.68 | $33.55 | 531 |
| 2025-08-21 | 33.69 | $32.98 | 100 |
| 2025-08-20 | 33.76 | $33.11 | 100 |
| 2025-08-19 | 33.83 | $33.15 | 200 |
| 2025-08-18 | 33.91 | $33.71 | 100 |
| 2025-08-15 | 33.93 | $33.60 | 300 |
| 2025-08-14 | 33.96 | $33.23 | 400 |
| 2025-08-13 | 34.04 | $33.59 | 100 |
| 2025-08-12 | 34.08 | $33.54 | 2432 |
| 2025-08-11 | 34.14 | $33.33 | 400 |
| 2025-08-08 | 34.23 | $33.60 | 600 |
| 2025-08-07 | 34.29 | $33.75 | 137 |
| 2025-08-06 | 34.35 | $34.24 | 1043 |
| 2025-08-05 | 34.36 | $33.78 | 1200 |
| 2025-08-04 | 34.42 | $34.21 | 100 |
| 2025-08-01 | 34.44 | $33.66 | 100 |
| 2025-07-31 | 34.53 | $34.65 | 415 |
| 2025-07-30 | 34.51 | $34.91 | 200 |
| 2025-07-29 | 34.47 | $35.01 | 178 |
| 2025-07-28 | 34.42 | $34.88 | 121 |
| 2025-07-25 | 34.37 | $34.94 | 1400 |
| 2025-07-24 | 34.31 | $34.81 | 1100 |
| 2025-07-23 | 34.25 | $34.74 | 300 |
| 2025-07-22 | 34.20 | $34.57 | 100 |
| 2025-07-21 | 34.16 | $34.74 | 1126 |
| 2025-07-18 | 34.10 | $34.56 | 100 |
| 2025-07-17 | 34.06 | $34.51 | 700 |
| 2025-07-16 | 34.01 | $34.22 | 1100 |
| 2025-07-15 | 33.99 | $34.09 | 625 |
| 2025-07-14 | 33.97 | $33.96 | 802 |
| 2025-07-11 | 33.98 | $33.68 | 1100 |
| 2025-07-10 | 34.01 | $34.11 | 1613 |
| 2025-07-09 | 34.00 | $34.92 | 837 |
| 2025-07-08 | 33.90 | $34.79 | 326 |
| 2025-07-07 | 33.80 | $34.70 | 4438 |
| 2025-07-03 | 33.71 | $34.94 | 2600 |
| 2025-07-02 | 33.58 | $34.16 | 100 |
| 2025-07-01 | 33.52 | $34.07 | 2754 |
| 2025-06-30 | 33.46 | $34.53 | 600 |
| 2025-06-27 | 33.35 | $34.12 | 1800 |
| 2025-06-26 | 33.27 | $34.04 | 100 |
| 2025-06-25 | 33.19 | $33.74 | 319 |
| 2025-06-24 | 33.13 | $33.74 | 1700 |
| 2025-06-23 | 33.07 | $33.13 | 204 |
| 2025-06-20 | 33.06 | $32.80 | 700 |
| 2025-06-18 | 33.09 | $33.19 | 1088 |
| 2025-06-17 | 33.07 | $33.42 | 1300 |
| 2025-06-16 | 33.04 | $33.59 | 1622 |
| 2025-06-13 | 32.98 | $33.23 | 400 |
| 2025-06-12 | 32.95 | $33.62 | 121 |
| 2025-06-11 | 32.88 | $33.34 | 4600 |
| 2025-06-10 | 32.84 | $33.54 | 200 |
| 2025-06-09 | 32.76 | $33.70 | 1810 |
| 2025-06-06 | 32.66 | $33.80 | 219 |
| 2025-06-05 | 32.54 | $33.53 | 127 |
| 2025-06-04 | 32.44 | $33.27 | 3100 |
| 2025-06-03 | 32.35 | $33.35 | 134 |
| 2025-06-02 | 32.25 | $33.10 | 200 |
| 2025-05-30 | 32.16 | $32.92 | 912 |
| 2025-05-29 | 32.08 | $32.64 | 126 |
| 2025-05-28 | 32.02 | $32.83 | 100 |
| 2025-05-27 | 31.93 | $33.21 | 220 |
| 2025-05-23 | 31.80 | $32.54 | 141 |
| 2025-05-22 | 31.72 | $32.89 | 1821 |
| 2025-05-21 | 31.59 | $32.63 | 100 |
| 2025-05-20 | 31.49 | $33.08 | 100 |
| 2025-05-19 | 31.32 | $33.14 | 242 |
| 2025-05-16 | 31.13 | $33.00 | 300 |
| 2025-05-15 | 30.93 | $32.78 | 100 |
| 2025-05-14 | 30.73 | $32.93 | 311 |
| 2025-05-13 | 30.50 | $32.88 | 423 |
| 2025-05-12 | 30.25 | $32.39 | 332 |
| 2025-05-09 | 30.03 | $31.43 | 404 |
| 2025-05-08 | 29.88 | $31.60 | 549 |
| 2025-05-07 | 29.70 | $31.14 | 300 |
| 2025-05-06 | 29.55 | $31.11 | 131 |
| 2025-05-05 | 29.38 | $31.20 | 1047 |
| 2025-05-02 | 29.19 | $31.22 | 117 |
| 2025-05-01 | 28.98 | $30.66 | 402 |
| 2025-04-30 | 28.80 | $30.41 | 200 |
| 2025-04-29 | 28.63 | $30.43 | 201 |
| 2025-04-28 | 28.44 | $30.01 | 107 |
| 2025-04-25 | 28.28 | $29.96 | 212 |
| 2025-04-24 | 28.10 | $29.42 | 700 |
| 2025-04-23 | 27.96 | $28.39 | 400 |
| 2025-04-22 | 27.92 | $27.49 | 302 |
| 2025-04-21 | 27.96 | $26.77 | 200 |
| 2025-04-17 | 28.09 | $27.45 | 149 |
| 2025-04-16 | 28.15 | $27.68 | 200 |
| 2025-04-15 | 28.20 | $28.22 | 110 |
| 2025-04-14 | 28.20 | $27.89 | 140 |
| 2025-04-11 | 28.24 | $27.73 | 145 |
| 2025-04-10 | 28.29 | $27.44 | 200 |
| 2025-04-09 | 28.38 | $28.04 | 455 |
| 2025-04-08 | 28.41 | $25.64 | 200 |
| 2025-04-07 | 28.71 | $25.54 | 1700 |
| 2025-04-04 | 29.04 | $25.92 | 212 |
| 2025-04-03 | 29.37 | $27.39 | 224 |
| 2025-04-02 | 29.58 | $28.95 | 2517 |
| 2025-04-01 | 29.64 | $28.78 | 111 |
| 2025-03-31 | 29.73 | $28.43 | 200 |
| 2025-03-28 | 29.87 | $28.72 | 400 |
| 2025-03-27 | 29.99 | $29.49 | 108 |
| 2025-03-26 | 30.04 | $29.99 | 145 |
| 2025-03-25 | 30.05 | $30.50 | 300 |
| 2025-03-24 | 30.00 | $30.14 | 130 |
| 2025-03-21 | 29.99 | $29.58 | 103 |
| 2025-03-20 | 30.03 | $29.57 | 200 |
| 2025-03-19 | 30.08 | $29.74 | 218 |
| 2025-03-18 | 30.12 | $29.15 | 218 |
| 2025-03-17 | 30.22 | $29.60 | 300 |
| 2025-03-14 | 30.28 | $29.17 | 200 |
| 2025-03-13 | 30.40 | $28.15 | 236 |
| 2025-03-12 | 30.64 | $28.90 | 435 |
| 2025-03-11 | 30.82 | $28.63 | 202 |
| 2025-03-10 | 31.05 | $28.21 | 800 |
| 2025-03-07 | 31.35 | $29.77 | 400 |
| 2025-03-06 | 31.52 | $29.80 | 200 |
| 2025-03-05 | 31.70 | $30.96 | 240 |
| 2025-03-04 | 31.77 | $30.47 | 917 |
| 2025-03-03 | 31.91 | $30.37 | 916 |
| 2025-02-28 | 32.07 | $30.90 | 1110 |
| 2025-02-27 | 32.20 | $30.56 | 249 |
| 2025-02-26 | 32.37 | $31.31 | 421 |
| 2025-02-25 | 32.48 | $30.85 | 1300 |
| 2025-02-24 | 32.65 | $31.52 | 1376 |
| 2025-02-21 | 32.77 | $31.86 | 133 |
| 2025-02-20 | 32.87 | $32.87 | 1425 |
| 2025-02-19 | 32.87 | $33.38 | 211 |
| 2025-02-18 | 32.81 | $33.80 | 504 |
| 2025-02-14 | 32.71 | $33.64 | 2278 |
| 2025-02-13 | 32.61 | $33.61 | 200 |
| 2025-02-12 | 32.51 | $33.02 | 707 |
| 2025-02-11 | 32.45 | $33.04 | 600 |
| 2025-02-10 | 32.39 | $33.31 | 2637 |
| 2025-02-07 | 32.29 | $32.74 | 1000 |
| 2025-02-06 | 32.25 | $32.91 | 205 |
| 2025-02-05 | 32.18 | $32.91 | 414 |
| 2025-02-04 | 32.10 | $32.84 | 300 |
| 2025-02-03 | 32.02 | $32.43 | 1100 |
| 2025-01-31 | 31.98 | $32.58 | 200 |
| 2025-01-30 | 31.92 | $32.52 | 746 |
| 2025-01-29 | 31.85 | $32.61 | 549 |
| 2025-01-28 | 31.77 | $33.01 | 3018 |
| 2025-01-27 | 31.64 | $32.11 | 338 |
| 2025-01-24 | 31.59 | $32.48 | 1315 |
| 2025-01-23 | 31.50 | $32.48 | 343 |
| 2025-01-22 | 31.40 | $32.52 | 1433 |
| 2025-01-21 | 31.28 | $31.97 | 201 |
| 2025-01-17 | 31.20 | $31.45 | 300 |
| 2025-01-16 | 31.18 | $31.16 | 212 |
| 2025-01-15 | 31.18 | $31.10 | 332 |
| 2025-01-14 | 31.19 | $30.49 | 114 |
| 2025-01-13 | 31.26 | $30.17 | 500 |
| 2025-01-10 | 31.38 | $30.45 | 446 |
| 2025-01-08 | 31.48 | $30.93 | 500 |
| 2025-01-07 | 31.53 | $30.85 | 448 |
| 2025-01-06 | 31.60 | $31.49 | 224 |
| 2025-01-03 | 31.62 | $31.27 | 112 |
| 2025-01-02 | 31.65 | $30.78 | 400 |
| 2024-12-31 | 31.74 | $30.72 | 200 |
| 2024-12-30 | 31.85 | $30.98 | 1300 |
| 2024-12-27 | 31.94 | $31.36 | 204 |
| 2024-12-26 | 32.01 | $31.80 | 706 |
| 2024-12-24 | 32.03 | $31.88 | 109 |
| 2024-12-23 | 32.04 | $31.57 | 136 |
| 2024-12-20 | 32.09 | $31.75 | 113 |
| 2024-12-19 | 32.13 | $31.13 | 118 |
| 2024-12-18 | 32.23 | $31.19 | 304 |
| 2024-12-17 | 32.34 | $32.68 | 201 |
| 2024-12-16 | 32.31 | $32.94 | 400 |
| 2024-12-13 | 32.24 | $32.52 | 729 |
| 2024-12-12 | 32.21 | $32.89 | 316 |
| 2024-12-11 | 32.14 | $33.16 | 200 |
| 2024-12-10 | 32.04 | $32.53 | 400 |
| 2024-12-09 | 31.98 | $32.92 | 200 |
| 2024-12-06 | 31.89 | $33.48 | 300 |
| 2024-12-05 | 31.72 | $33.09 | 300 |
| 2024-12-04 | 31.57 | $33.54 | 442 |
| 2024-12-03 | 31.37 | $32.27 | 200 |
| 2024-12-02 | 31.27 | $32.12 | 120 |
| 2024-11-29 | 31.18 | $32.00 | 400 |
| 2024-11-27 | 31.09 | $31.85 | 301 |
| 2024-11-26 | 31.02 | $32.37 | 205 |
| 2024-11-25 | 30.87 | $32.30 | 129 |
| 2024-11-22 | 30.72 | $32.27 | 133 |
| 2024-11-21 | 30.56 | $32.04 | 200 |
| 2024-11-20 | 30.40 | $31.57 | 200 |
| 2024-11-19 | 30.28 | $31.32 | 104 |
| 2024-11-18 | 30.17 | $30.88 | 137 |
| 2024-11-15 | 30.10 | $30.72 | 200 |
| 2024-11-14 | 30.03 | $31.39 | 100 |
| 2024-11-13 | 29.89 | $31.81 | 239 |
| 2024-11-12 | 29.69 | $31.75 | 300 |
| 2024-11-11 | 29.47 | $31.55 | 600 |
| 2024-11-08 | 29.25 | $30.92 | 200 |
| 2024-11-07 | 29.07 | $30.76 | 400 |
| 2024-11-06 | 28.90 | $30.12 | 119 |
| 2024-11-05 | 28.77 | $29.27 | 702 |
| 2024-11-04 | 28.71 | $28.95 | 444 |
| 2024-11-01 | 28.69 | $28.97 | 200 |
| 2024-10-31 | 28.66 | $28.69 | 200 |
| 2024-10-30 | 28.66 | $29.21 | 300 |
| 2024-10-29 | 28.60 | $29.31 | 113 |
| 2024-10-28 | 28.52 | $28.89 | 123 |
| 2024-10-25 | 28.49 | $28.76 | 200 |
| 2024-10-24 | 28.46 | $28.65 | 274 |
| 2024-10-23 | 28.44 | $28.35 | 123 |
| 2024-10-22 | 28.44 | $28.80 | 600 |
| 2024-10-21 | 28.41 | $28.85 | 215 |
| 2024-10-18 | 28.36 | $28.87 | 235 |
| 2024-10-17 | 28.31 | $28.72 | 200 |
| 2024-10-16 | 28.26 | $28.71 | 500 |
| 2024-10-15 | 28.22 | $28.85 | 109 |
| 2024-10-14 | 28.15 | $29.22 | 119 |
| 2024-10-11 | 28.04 | $29.14 | 217 |
| 2024-10-10 | 27.92 | $28.95 | 400 |
| 2024-10-09 | 27.81 | $28.69 | 107 |
| 2024-10-08 | 27.72 | $28.31 | 112 |
| 2024-10-07 | 27.66 | $27.76 | 102 |
| 2024-10-04 | 27.65 | $28.12 | 100 |
| 2024-10-03 | 27.60 | $27.61 | 117 |
| 2024-10-02 | 27.60 | $27.69 | 101 |
| 2024-10-01 | 27.59 | $27.60 | 103 |
| 2024-09-30 | 27.59 | $28.09 | 118 |
| 2024-09-27 | 27.53 | $28.10 | 118 |
| 2024-09-26 | 27.47 | $28.15 | 213 |
| 2024-09-25 | 27.40 | $27.97 | 100 |
| 2024-09-24 | 27.34 | $28.15 | 235 |
| 2024-09-23 | 27.26 | $28.09 | 113 |
| 2024-09-20 | 27.17 | $28.04 | 306 |
| 2024-09-19 | 27.08 | $27.97 | 500 |
| 2024-09-18 | 26.99 | $27.23 | 499 |
| 2024-09-17 | 26.96 | $27.45 | 103 |
| 2024-09-16 | 26.91 | $27.52 | 200 |
| 2024-09-13 | 26.85 | $27.42 | 148 |
| 2024-09-12 | 26.78 | $27.37 | 613 |
| 2024-09-11 | 26.72 | $27.11 | 300 |
| 2024-09-10 | 26.68 | $26.69 | 102 |
| 2024-09-09 | 26.68 | $26.41 | 300 |
| 2024-09-06 | 26.71 | $26.08 | 300 |
| 2024-09-05 | 26.78 | $26.60 | 113 |
| 2024-09-04 | 26.79 | $26.68 | 246 |
| 2024-09-03 | 26.81 | $26.29 | 105 |
| 2024-08-30 | 26.86 | $27.50 | 125 |
| 2024-08-29 | 26.79 | $27.15 | 309 |
| 2024-08-28 | 26.76 | $26.86 | 220 |
| 2024-08-27 | 26.75 | $27.28 | 319 |
| 2024-08-26 | 26.69 | $27.13 | 400 |
| 2024-08-23 | 26.64 | $27.33 | 828 |
| 2024-08-22 | 26.57 | $27.02 | 1030 |
| 2024-08-21 | 26.52 | $27.53 | 413 |
| 2024-08-20 | 26.42 | $27.37 | 1714 |
| 2024-08-19 | 26.32 | $27.31 | 120 |
| 2024-08-16 | 26.21 | $26.96 | 502 |
| 2024-08-15 | 26.13 | $26.91 | 111 |
| 2024-08-14 | 26.05 | $26.40 | 513 |
| 2024-08-13 | 26.02 | $26.32 | 204 |
| 2024-08-12 | 25.98 | $25.83 | 300 |
| 2024-08-09 | 26.00 | $25.96 | 100 |
| 2024-08-08 | 26.00 | $25.65 | 300 |
| 2024-08-07 | 26.04 | $24.93 | 405 |
| 2024-08-06 | 26.16 | $24.87 | 500 |
| 2024-08-05 | 26.29 | $24.59 | 700 |
| 2024-08-02 | 26.47 | $25.24 | 2100 |
| 2024-08-01 | 26.60 | $25.91 | 100 |
| 2024-07-31 | 26.68 | $26.46 | 140 |
| 2024-07-30 | 26.70 | $26.01 | 200 |
| 2024-07-29 | 26.77 | $26.31 | 434 |
| 2024-07-26 | 26.82 | $26.35 | 104 |
| 2024-07-25 | 26.87 | $26.14 | 503 |
| 2024-07-24 | 26.95 | $25.99 | 532 |
| 2024-07-23 | 27.05 | $26.92 | 414 |
| 2024-07-22 | 27.06 | $26.72 | 455 |
| 2024-07-19 | 27.10 | $26.45 | 1415 |
| 2024-07-18 | 27.17 | $26.52 | 218 |
| 2024-07-17 | 27.24 | $27.03 | 359 |
| 2024-07-16 | 27.26 | $27.67 | 2153 |
| 2024-07-15 | 27.21 | $27.62 | 1561 |
| 2024-07-12 | 27.17 | $27.56 | 5481 |
| 2024-07-11 | 27.13 | $27.31 | 7331 |
| 2024-07-10 | 27.11 | $27.45 | 243 |
| 2024-07-09 | 27.07 | $27.43 | 233 |
| 2024-07-08 | 27.04 | $27.83 | 200 |
| 2024-07-05 | 26.95 | $28.06 | 124 |
| 2024-07-03 | 26.84 | $27.72 | 110 |
| 2024-07-02 | 26.74 | $27.66 | 160 |
| 2024-07-01 | 26.65 | $27.54 | 115 |
| 2024-06-28 | 26.55 | $27.41 | 104 |
| 2024-06-27 | 26.46 | $27.37 | 200 |
| 2024-06-26 | 26.37 | $26.93 | 104 |
| 2024-06-25 | 26.31 | $26.80 | 103 |
| 2024-06-24 | 26.26 | $26.53 | 353 |
| 2024-06-21 | 26.23 | $26.79 | 258 |
| 2024-06-20 | 26.17 | $26.48 | 352 |
| 2024-06-18 | 26.14 | $26.53 | 734 |
| 2024-06-17 | 26.10 | $26.55 | 143 |
| 2024-06-14 | 26.05 | $26.32 | 684 |
| 2024-06-13 | 26.02 | $26.10 | 135 |
| 2024-06-12 | 26.01 | $26.44 | 4291 |
| 2024-06-11 | 25.97 | $25.91 | 113 |
| 2024-06-10 | 25.97 | $25.87 | 260 |
| 2024-06-07 | 25.98 | $25.72 | 125 |
| 2024-06-06 | 26.01 | $25.74 | 152 |
| 2024-06-05 | 26.04 | $25.65 | 440 |
| 2024-06-04 | 26.08 | $25.18 | 4509 |
| 2024-06-03 | 26.17 | $25.13 | 2879 |
| 2024-05-31 | 26.28 | $25.12 | 313 |
| 2024-05-30 | 26.41 | $25.13 | 1716 |
| 2024-05-29 | 26.54 | $26.37 | 201 |
| 2024-05-28 | 26.56 | $26.49 | 1423 |
| 2024-05-24 | 26.57 | $26.67 | 10906 |
| 2024-05-23 | 26.56 | $26.86 | 610 |
| 2024-05-22 | 26.52 | $27.09 | 2144 |
| 2024-05-21 | 26.46 | $27.23 | 8430 |
| 2024-05-20 | 26.38 | $27.28 | 3269 |
| 2024-05-17 | 26.29 | $27.03 | 1113 |
| 2024-05-16 | 26.21 | $26.94 | 7274 |
| 2024-05-15 | 26.14 | $27.00 | 784 |
| 2024-05-14 | 26.04 | $26.39 | 2596 |
| 2024-05-13 | 26.01 | $26.24 | 1738 |
| 2024-05-10 | 25.98 | $26.20 | 1261 |
| 2024-05-09 | 25.96 | $26.15 | 2121 |
| 2024-05-08 | 25.94 | $26.17 | 12384 |
| 2024-05-07 | 25.92 | $26.22 | 8965 |
| 2024-05-06 | 25.88 | $26.21 | 699 |
| 2024-05-03 | 25.85 | $25.90 | 306 |
| 2024-05-02 | 25.84 | $25.60 | 117 |
| 2024-05-01 | 25.87 | $25.32 | 102 |
| 2024-04-30 | 25.93 | $25.30 | 255 |
| 2024-04-29 | 25.99 | $25.85 | 3227 |
| 2024-04-26 | 26.01 | $25.95 | 1031 |
| 2024-04-25 | 26.02 | $25.48 | 3331 |
| 2024-04-24 | 26.07 | $25.82 | 34647 |
| 2024-04-23 | 26.10 | $25.76 | 13566 |
| 2024-04-22 | 26.13 | $25.22 | 106895 |
| 2024-04-19 | 26.23 | $25.03 | 132 |
| 2024-04-18 | 26.36 | $25.31 | 215 |
| 2024-04-17 | 26.47 | $25.51 | 114 |
| 2024-04-16 | 26.57 | $25.73 | 302 |
| 2024-04-15 | 26.66 | $25.71 | 395 |
| 2024-04-12 | 26.76 | $26.37 | 114 |
| 2024-04-11 | 26.80 | $26.79 | 387 |
| 2024-04-10 | 26.80 | $26.60 | 223 |
| 2024-04-09 | 26.82 | $26.80 | 335 |
| 2024-04-08 | 26.82 | $26.78 | 1068 |
| 2024-04-05 | 26.82 | $26.75 | 125 |
| 2024-04-04 | 26.83 | $26.37 | 460 |
| 2024-04-03 | 26.88 | $26.70 | 255 |
| 2024-04-02 | 26.90 | $26.66 | 763 |
| 2024-04-01 | 26.92 | $26.94 | 839 |
| 2024-03-28 | 26.92 | $26.91 | 231 |
| 2024-03-27 | 26.92 | $26.89 | 102 |
| 2024-03-26 | 26.93 | $27.03 | 445 |
| 2024-03-25 | 26.92 | $26.97 | 312 |
| 2024-03-22 | 26.91 | $27.13 | 270 |
| 2024-03-21 | 26.89 | $27.19 | 314 |
| 2024-03-20 | 26.86 | $27.01 | 711 |
| 2024-03-19 | 26.84 | $26.73 | 1561 |
| 2024-03-18 | 26.85 | $26.55 | 706 |
| 2024-03-15 | 26.88 | $26.31 | 1169 |
| 2024-03-14 | 26.94 | $26.92 | 741 |
| 2024-03-13 | 26.95 | $27.01 | 1839 |
| 2024-03-12 | 26.94 | $27.14 | 727 |
| 2024-03-11 | 26.92 | $26.62 | 516 |
| 2024-03-08 | 26.95 | $26.66 | 298 |
| 2024-03-07 | 26.98 | $26.88 | 222 |
| 2024-03-06 | 26.99 | $26.52 | 2205 |
| 2024-03-05 | 27.04 | $26.28 | 4469 |
| 2024-03-04 | 27.12 | $27.16 | 454 |
| 2024-03-01 | 27.11 | $27.34 | 763 |
| 2024-02-29 | 27.09 | $27.21 | 534 |
| 2024-02-28 | 27.08 | $27.09 | 503 |
| 2024-02-27 | 27.08 | $27.23 | 4208 |
| 2024-02-26 | 27.06 | $27.18 | 446 |
| 2024-02-23 | 27.05 | $27.09 | 418 |
| 2024-02-22 | 27.04 | $27.02 | 1838 |
| 2024-02-21 | 27.05 | $26.29 | 1056 |
| 2024-02-20 | 27.13 | $26.91 | 1843 |
| 2024-02-16 | 27.15 | $27.28 | 3920 |
| 2024-02-15 | 27.14 | $27.60 | 1506 |
| 2024-02-14 | 27.09 | $27.79 | 1381 |
| 2024-02-13 | 27.01 | $27.34 | 4326 |
| 2024-02-12 | 26.98 | $27.95 | 632 |
| 2024-02-09 | 26.88 | $28.26 | 7048 |
| 2024-02-08 | 26.73 | $27.80 | 1923 |
| 2024-02-07 | 26.62 | $27.51 | 7016 |
| 2024-02-06 | 26.52 | $27.01 | 342 |
| 2024-02-05 | 26.47 | $27.17 | 5945 |
| 2024-02-02 | 26.40 | $27.29 | 4269 |
| 2024-02-01 | 26.30 | $26.90 | 203 |
| 2024-01-31 | 26.24 | $26.59 | 208 |
| 2024-01-30 | 26.20 | $27.22 | 845 |
| 2024-01-29 | 26.10 | $27.31 | 203 |
| 2024-01-26 | 25.97 | $26.91 | 103 |
| 2024-01-25 | 25.87 | $26.85 | 245 |
| 2024-01-24 | 25.77 | $26.85 | 1202 |
| 2024-01-23 | 25.65 | $26.70 | 614 |
| 2024-01-22 | 25.54 | $26.61 | 550 |
| 2024-01-19 | 25.43 | $26.33 | 994 |
| 2024-01-18 | 25.34 | $25.88 | 200 |
| 2024-01-17 | 25.28 | $25.62 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
31.48
2026-07-17
Close Price
$31.39
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.24
Average
30.03
Maximum
35.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.48 | $31.39 | 200 |
| 2026-07-16 | 31.44 | $31.69 | 127 |
| 2026-07-15 | 31.38 | $31.96 | 122 |
| 2026-07-14 | 31.28 | $31.93 | 2500 |
| 2026-07-13 | 31.19 | $31.58 | 100 |
| 2026-07-10 | 31.12 | $31.58 | 100 |
| 2026-07-09 | 31.05 | $32.07 | 1023 |
| 2026-07-08 | 30.93 | $31.60 | 151 |
| 2026-07-07 | 30.86 | $31.88 | 327 |
| 2026-07-06 | 30.76 | $31.97 | 1200 |
| 2026-07-02 | 30.67 | $31.59 | 145 |
| 2026-07-01 | 30.62 | $31.73 | 1756 |
| 2026-06-30 | 30.57 | $31.09 | 1001 |
| 2026-06-29 | 30.61 | $30.84 | 100 |
| 2026-06-26 | 30.68 | $30.10 | 433 |
| 2026-06-25 | 30.83 | $29.12 | 200 |
| 2026-06-24 | 31.09 | $29.49 | 139 |
| 2026-06-23 | 31.32 | $29.81 | 210 |
| 2026-06-22 | 31.53 | $29.75 | 100 |
| 2026-06-18 | 31.75 | $30.37 | 200 |
| 2026-06-17 | 31.92 | $30.38 | 540 |
| 2026-06-16 | 32.09 | $31.08 | 2400 |
| 2026-06-15 | 32.19 | $31.41 | 305 |
| 2026-06-12 | 32.26 | $30.77 | 127 |
| 2026-06-11 | 32.38 | $30.88 | 1511 |
| 2026-06-10 | 32.49 | $30.94 | 214 |
| 2026-06-09 | 32.59 | $31.49 | 1000 |
| 2026-06-08 | 32.63 | $32.27 | 2300 |
| 2026-06-05 | 32.59 | $32.40 | 800 |
| 2026-06-04 | 32.53 | $33.82 | 1624 |
| 2026-06-03 | 32.31 | $33.68 | 1500 |
| 2026-06-02 | 32.09 | $34.98 | 9000 |
| 2026-06-01 | 31.72 | $35.75 | 7000 |
| 2026-05-29 | 31.24 | $33.70 | 5328 |
| 2026-05-28 | 30.92 | $32.22 | 2824 |
| 2026-05-27 | 30.73 | $31.26 | 325 |
| 2026-05-26 | 30.61 | $31.54 | 2000 |
| 2026-05-22 | 30.45 | $31.49 | 5533 |
| 2026-05-21 | 30.28 | $31.05 | 312 |
| 2026-05-20 | 30.14 | $31.25 | 310 |
| 2026-05-19 | 29.96 | $30.89 | 1300 |
| 2026-05-18 | 29.81 | $31.10 | 1700 |
| 2026-05-15 | 29.62 | $30.74 | 900 |
| 2026-05-14 | 29.46 | $30.42 | 1100 |
| 2026-05-13 | 29.31 | $29.93 | 300 |
| 2026-05-12 | 29.19 | $29.86 | 9954 |
| 2026-05-11 | 29.07 | $30.24 | 600 |
| 2026-05-08 | 28.89 | $30.37 | 200 |
| 2026-05-07 | 28.67 | $30.62 | 7448 |
| 2026-05-06 | 28.40 | $29.67 | 706 |
| 2026-05-05 | 28.20 | $29.64 | 923 |
| 2026-05-04 | 28.00 | $29.30 | 2400 |
| 2026-05-01 | 27.81 | $28.81 | 1100 |
| 2026-04-30 | 27.65 | $27.91 | 808 |
| 2026-04-29 | 27.56 | $27.94 | 100 |
| 2026-04-28 | 27.47 | $27.95 | 100 |
| 2026-04-27 | 27.36 | $28.18 | 100 |
| 2026-04-24 | 27.21 | $28.12 | 100 |
| 2026-04-23 | 27.05 | $27.59 | 404 |
| 2026-04-22 | 26.94 | $28.91 | 100 |
| 2026-04-21 | 26.69 | $28.33 | 108 |
| 2026-04-20 | 26.48 | $28.25 | 809 |
| 2026-04-17 | 26.28 | $27.90 | 1400 |
| 2026-04-16 | 26.10 | $27.64 | 6500 |
| 2026-04-15 | 25.95 | $27.23 | 732 |
| 2026-04-14 | 25.84 | $26.28 | 1429 |
| 2026-04-13 | 25.83 | $26.07 | 100 |
| 2026-04-10 | 25.84 | $24.85 | 727 |
| 2026-04-09 | 25.97 | $25.45 | 319 |
| 2026-04-08 | 26.07 | $26.27 | 300 |
| 2026-04-07 | 26.09 | $26.11 | 100 |
| 2026-04-06 | 26.13 | $26.01 | 900 |
| 2026-04-02 | 26.19 | $25.91 | 100 |
| 2026-04-01 | 26.28 | $25.80 | 100 |
| 2026-03-31 | 26.38 | $25.76 | 100 |
| 2026-03-30 | 26.48 | $24.97 | 2148 |
| 2026-03-27 | 26.68 | $24.75 | 100 |
| 2026-03-26 | 26.90 | $25.69 | 733 |
| 2026-03-25 | 27.03 | $25.92 | 841 |
| 2026-03-24 | 27.15 | $25.92 | 137 |
| 2026-03-23 | 27.26 | $26.98 | 132 |
| 2026-03-20 | 27.27 | $26.58 | 208 |
| 2026-03-19 | 27.32 | $27.14 | 748 |
| 2026-03-18 | 27.31 | $27.19 | 102 |
| 2026-03-17 | 27.30 | $27.65 | 100 |
| 2026-03-16 | 27.23 | $27.51 | 227 |
| 2026-03-13 | 27.19 | $27.16 | 948 |
| 2026-03-12 | 27.17 | $27.35 | 210 |
| 2026-03-11 | 27.13 | $27.69 | 1311 |
| 2026-03-10 | 27.07 | $27.57 | 1804 |
| 2026-03-09 | 27.02 | $28.01 | 1177 |
| 2026-03-06 | 26.92 | $27.91 | 1200 |
| 2026-03-05 | 26.82 | $27.89 | 1530 |
| 2026-03-04 | 26.72 | $27.32 | 1500 |
| 2026-03-03 | 26.69 | $26.71 | 1624 |
| 2026-03-02 | 26.72 | $26.61 | 2709 |
| 2026-02-27 | 26.77 | $26.45 | 714 |
| 2026-02-26 | 26.86 | $26.80 | 26800 |
| 2026-02-25 | 26.94 | $26.37 | 1209 |
| 2026-02-24 | 27.08 | $25.85 | 2140 |
| 2026-02-23 | 27.29 | $25.38 | 2000 |
| 2026-02-20 | 27.58 | $26.64 | 1930 |
| 2026-02-19 | 27.77 | $27.01 | 1912 |
| 2026-02-18 | 27.94 | $27.12 | 1500 |
| 2026-02-17 | 28.11 | $26.77 | 1031 |
| 2026-02-13 | 28.33 | $27.39 | 540 |
| 2026-02-12 | 28.52 | $26.85 | 900 |
| 2026-02-11 | 28.78 | $27.36 | 407 |
| 2026-02-10 | 29.01 | $27.98 | 600 |
| 2026-02-09 | 29.21 | $27.86 | 6634 |
| 2026-02-06 | 29.44 | $27.16 | 110 |
| 2026-02-05 | 29.77 | $26.47 | 3026 |
| 2026-02-04 | 30.19 | $27.59 | 10119 |
| 2026-02-03 | 30.53 | $27.94 | 100 |
| 2026-02-02 | 30.85 | $29.37 | 2045 |
| 2026-01-30 | 31.06 | $29.39 | 5121 |
| 2026-01-29 | 31.27 | $29.95 | 3400 |
| 2026-01-28 | 31.45 | $31.39 | 342 |
| 2026-01-27 | 31.49 | $31.48 | 412 |
| 2026-01-26 | 31.54 | $31.44 | 1600 |
| 2026-01-23 | 31.59 | $30.89 | 100 |
| 2026-01-22 | 31.71 | $30.71 | 929 |
| 2026-01-21 | 31.86 | $30.25 | 542 |
| 2026-01-20 | 32.06 | $30.21 | 131 |
| 2026-01-16 | 32.28 | $31.05 | 418 |
| 2026-01-15 | 32.43 | $31.30 | 100 |
| 2026-01-14 | 32.56 | $31.61 | 1100 |
| 2026-01-13 | 32.66 | $32.26 | 537 |
| 2026-01-12 | 32.71 | $32.85 | 306 |
| 2026-01-09 | 32.71 | $32.70 | 838 |
| 2026-01-08 | 32.73 | $32.59 | 500 |
| 2026-01-07 | 32.77 | $33.04 | 100 |
| 2026-01-06 | 32.77 | $32.60 | 117 |
| 2026-01-05 | 32.82 | $32.24 | 200 |
| 2026-01-02 | 32.91 | $31.82 | 100 |
| 2025-12-31 | 33.05 | $32.54 | 321 |
| 2025-12-30 | 33.13 | $32.87 | 100 |
| 2025-12-29 | 33.17 | $32.93 | 200 |
| 2025-12-26 | 33.21 | $33.08 | 300 |
| 2025-12-24 | 33.23 | $33.04 | 116 |
| 2025-12-23 | 33.26 | $33.04 | 118 |
| 2025-12-22 | 33.28 | $33.20 | 116 |
| 2025-12-19 | 33.28 | $32.84 | 3400 |
| 2025-12-18 | 33.31 | $32.45 | 204 |
| 2025-12-17 | 33.38 | $32.49 | 717 |
| 2025-12-16 | 33.44 | $32.95 | 242 |
| 2025-12-15 | 33.46 | $32.83 | 1718 |
| 2025-12-12 | 33.50 | $33.57 | 600 |
| 2025-12-11 | 33.47 | $34.07 | 1246 |
| 2025-12-10 | 33.40 | $34.16 | 331 |
| 2025-12-09 | 33.31 | $34.18 | 704 |
| 2025-12-08 | 33.24 | $33.99 | 107 |
| 2025-12-05 | 33.18 | $34.12 | 100 |
| 2025-12-04 | 33.11 | $33.82 | 200 |
| 2025-12-03 | 33.08 | $33.73 | 100 |
| 2025-12-02 | 33.06 | $33.32 | 300 |
| 2025-12-01 | 33.10 | $32.91 | 129 |
| 2025-11-28 | 33.19 | $32.91 | 100 |
| 2025-11-26 | 33.30 | $32.61 | 426 |
| 2025-11-25 | 33.44 | $32.75 | 832 |
| 2025-11-24 | 33.59 | $32.43 | 125 |
| 2025-11-21 | 33.79 | $31.89 | 400 |
| 2025-11-20 | 34.06 | $31.77 | 541 |
| 2025-11-19 | 34.36 | $32.75 | 100 |
| 2025-11-18 | 34.58 | $32.89 | 641 |
| 2025-11-17 | 34.79 | $33.17 | 900 |
| 2025-11-14 | 34.99 | $33.70 | 100 |
| 2025-11-13 | 35.14 | $33.71 | 1900 |
| 2025-11-12 | 35.30 | $34.54 | 100 |
| 2025-11-11 | 35.37 | $34.94 | 100 |
| 2025-11-10 | 35.41 | $35.19 | 403 |
| 2025-11-07 | 35.43 | $34.62 | 100 |
| 2025-11-06 | 35.50 | $34.62 | 616 |
| 2025-11-05 | 35.57 | $35.26 | 334 |
| 2025-11-04 | 35.59 | $35.25 | 200 |
| 2025-11-03 | 35.61 | $36.20 | 100 |
| 2025-10-31 | 35.54 | $36.17 | 209 |
| 2025-10-30 | 35.47 | $35.55 | 100 |
| 2025-10-29 | 35.45 | $35.76 | 700 |
| 2025-10-28 | 35.42 | $36.21 | 301 |
| 2025-10-27 | 35.35 | $36.31 | 700 |
| 2025-10-24 | 35.26 | $35.79 | 100 |
| 2025-10-23 | 35.22 | $35.48 | 133 |
| 2025-10-22 | 35.21 | $35.01 | 200 |
| 2025-10-21 | 35.25 | $35.39 | 625 |
| 2025-10-20 | 35.26 | $35.09 | 441 |
| 2025-10-17 | 35.30 | $34.71 | 100 |
| 2025-10-16 | 35.39 | $34.67 | 200 |
| 2025-10-15 | 35.49 | $34.81 | 100 |
| 2025-10-14 | 35.58 | $34.92 | 100 |
| 2025-10-13 | 35.65 | $35.38 | 2700 |
| 2025-10-10 | 35.69 | $34.58 | 600 |
| 2025-10-09 | 35.80 | $35.76 | 100 |
| 2025-10-08 | 35.79 | $35.86 | 300 |
| 2025-10-07 | 35.77 | $35.38 | 100 |
| 2025-10-06 | 35.79 | $35.81 | 400 |
| 2025-10-03 | 35.77 | $35.75 | 232 |
| 2025-10-02 | 35.75 | $35.97 | 1045 |
| 2025-10-01 | 35.69 | $35.78 | 337 |
| 2025-09-30 | 35.65 | $35.75 | 108 |
| 2025-09-29 | 35.60 | $36.02 | 802 |
| 2025-09-26 | 35.51 | $35.74 | 300 |
| 2025-09-25 | 35.45 | $35.44 | 520 |
| 2025-09-24 | 35.41 | $35.80 | 930 |
| 2025-09-23 | 35.31 | $36.11 | 100 |
| 2025-09-22 | 35.18 | $36.60 | 223 |
| 2025-09-19 | 34.99 | $36.47 | 246 |
| 2025-09-18 | 34.79 | $36.06 | 646 |
| 2025-09-17 | 34.61 | $35.30 | 100 |
| 2025-09-16 | 34.50 | $35.11 | 431 |
| 2025-09-15 | 34.40 | $35.15 | 311 |
| 2025-09-12 | 34.29 | $34.71 | 100 |
| 2025-09-11 | 34.22 | $35.04 | 225 |
| 2025-09-10 | 34.10 | $34.78 | 800 |
| 2025-09-09 | 34.00 | $35.09 | 100 |
| 2025-09-08 | 33.87 | $34.88 | 118 |
| 2025-09-05 | 33.75 | $34.33 | 100 |
| 2025-09-04 | 33.68 | $34.04 | 108 |
| 2025-09-03 | 33.64 | $33.98 | 100 |
| 2025-09-02 | 33.60 | $33.76 | 100 |
| 2025-08-29 | 33.59 | $34.19 | 100 |
| 2025-08-28 | 33.53 | $34.42 | 100 |
| 2025-08-27 | 33.45 | $33.70 | 100 |
| 2025-08-26 | 33.45 | $33.28 | 1008 |
| 2025-08-25 | 33.49 | $33.33 | 600 |
| 2025-08-22 | 33.54 | $33.55 | 531 |
| 2025-08-21 | 33.57 | $32.98 | 100 |
| 2025-08-20 | 33.67 | $33.11 | 100 |
| 2025-08-19 | 33.76 | $33.15 | 200 |
| 2025-08-18 | 33.85 | $33.71 | 100 |
| 2025-08-15 | 33.90 | $33.60 | 300 |
| 2025-08-14 | 33.96 | $33.23 | 400 |
| 2025-08-13 | 34.06 | $33.59 | 100 |
| 2025-08-12 | 34.13 | $33.54 | 2432 |
| 2025-08-11 | 34.21 | $33.33 | 400 |
| 2025-08-08 | 34.31 | $33.60 | 600 |
| 2025-08-07 | 34.39 | $33.75 | 137 |
| 2025-08-06 | 34.45 | $34.24 | 1043 |
| 2025-08-05 | 34.47 | $33.78 | 1200 |
| 2025-08-04 | 34.54 | $34.21 | 100 |
| 2025-08-01 | 34.57 | $33.66 | 100 |
| 2025-07-31 | 34.66 | $34.65 | 415 |
| 2025-07-30 | 34.65 | $34.91 | 200 |
| 2025-07-29 | 34.61 | $35.01 | 178 |
| 2025-07-28 | 34.56 | $34.88 | 121 |
| 2025-07-25 | 34.52 | $34.94 | 1400 |
| 2025-07-24 | 34.47 | $34.81 | 1100 |
| 2025-07-23 | 34.43 | $34.74 | 300 |
| 2025-07-22 | 34.39 | $34.57 | 100 |
| 2025-07-21 | 34.36 | $34.74 | 1126 |
| 2025-07-18 | 34.30 | $34.56 | 100 |
| 2025-07-17 | 34.25 | $34.51 | 700 |
| 2025-07-16 | 34.21 | $34.22 | 1100 |
| 2025-07-15 | 34.18 | $34.09 | 625 |
| 2025-07-14 | 34.17 | $33.96 | 802 |
| 2025-07-11 | 34.17 | $33.68 | 1100 |
| 2025-07-10 | 34.19 | $34.11 | 1613 |
| 2025-07-09 | 34.17 | $34.92 | 837 |
| 2025-07-08 | 34.06 | $34.79 | 326 |
| 2025-07-07 | 33.96 | $34.70 | 4438 |
| 2025-07-03 | 33.87 | $34.94 | 2600 |
| 2025-07-02 | 33.75 | $34.16 | 100 |
| 2025-07-01 | 33.69 | $34.07 | 2754 |
| 2025-06-30 | 33.64 | $34.53 | 600 |
| 2025-06-27 | 33.54 | $34.12 | 1800 |
| 2025-06-26 | 33.47 | $34.04 | 100 |
| 2025-06-25 | 33.40 | $33.74 | 319 |
| 2025-06-24 | 33.36 | $33.74 | 1700 |
| 2025-06-23 | 33.31 | $33.13 | 204 |
| 2025-06-20 | 33.32 | $32.80 | 700 |
| 2025-06-18 | 33.36 | $33.19 | 1088 |
| 2025-06-17 | 33.36 | $33.42 | 1300 |
| 2025-06-16 | 33.34 | $33.59 | 1622 |
| 2025-06-13 | 33.30 | $33.23 | 400 |
| 2025-06-12 | 33.29 | $33.62 | 121 |
| 2025-06-11 | 33.24 | $33.34 | 4600 |
| 2025-06-10 | 33.22 | $33.54 | 200 |
| 2025-06-09 | 33.17 | $33.70 | 1810 |
| 2025-06-06 | 33.10 | $33.80 | 219 |
| 2025-06-05 | 33.00 | $33.53 | 127 |
| 2025-06-04 | 32.92 | $33.27 | 3100 |
| 2025-06-03 | 32.86 | $33.35 | 134 |
| 2025-06-02 | 32.77 | $33.10 | 200 |
| 2025-05-30 | 32.70 | $32.92 | 912 |
| 2025-05-29 | 32.64 | $32.64 | 126 |
| 2025-05-28 | 32.59 | $32.83 | 100 |
| 2025-05-27 | 32.52 | $33.21 | 220 |
| 2025-05-23 | 32.39 | $32.54 | 141 |
| 2025-05-22 | 32.32 | $32.89 | 1821 |
| 2025-05-21 | 32.19 | $32.63 | 100 |
| 2025-05-20 | 32.07 | $33.08 | 100 |
| 2025-05-19 | 31.88 | $33.14 | 242 |
| 2025-05-16 | 31.65 | $33.00 | 300 |
| 2025-05-15 | 31.41 | $32.78 | 100 |
| 2025-05-14 | 31.17 | $32.93 | 311 |
| 2025-05-13 | 30.89 | $32.88 | 423 |
| 2025-05-12 | 30.59 | $32.39 | 332 |
| 2025-05-09 | 30.32 | $31.43 | 404 |
| 2025-05-08 | 30.11 | $31.60 | 549 |
| 2025-05-07 | 29.88 | $31.14 | 300 |
| 2025-05-06 | 29.66 | $31.11 | 131 |
| 2025-05-05 | 29.42 | $31.20 | 1047 |
| 2025-05-02 | 29.15 | $31.22 | 117 |
| 2025-05-01 | 28.85 | $30.66 | 402 |
| 2025-04-30 | 28.60 | $30.41 | 200 |
| 2025-04-29 | 28.37 | $30.43 | 201 |
| 2025-04-28 | 28.12 | $30.01 | 107 |
| 2025-04-25 | 27.91 | $29.96 | 212 |
| 2025-04-24 | 27.70 | $29.42 | 700 |
| 2025-04-23 | 27.55 | $28.39 | 400 |
| 2025-04-22 | 27.50 | $27.49 | 302 |
| 2025-04-21 | 27.55 | $26.77 | 200 |
| 2025-04-17 | 27.69 | $27.45 | 149 |
| 2025-04-16 | 27.77 | $27.68 | 200 |
| 2025-04-15 | 27.83 | $28.22 | 110 |
| 2025-04-14 | 27.85 | $27.89 | 140 |
| 2025-04-11 | 27.91 | $27.73 | 145 |
| 2025-04-10 | 28.00 | $27.44 | 200 |
| 2025-04-09 | 28.11 | $28.04 | 455 |
| 2025-04-08 | 28.17 | $25.64 | 200 |
| 2025-04-07 | 28.47 | $25.54 | 1700 |
| 2025-04-04 | 28.80 | $25.92 | 212 |
| 2025-04-03 | 29.10 | $27.39 | 224 |
| 2025-04-02 | 29.28 | $28.95 | 2517 |
| 2025-04-01 | 29.32 | $28.78 | 111 |
| 2025-03-31 | 29.38 | $28.43 | 200 |
| 2025-03-28 | 29.49 | $28.72 | 400 |
| 2025-03-27 | 29.58 | $29.49 | 108 |
| 2025-03-26 | 29.60 | $29.99 | 145 |
| 2025-03-25 | 29.58 | $30.50 | 300 |
| 2025-03-24 | 29.51 | $30.14 | 130 |
| 2025-03-21 | 29.49 | $29.58 | 103 |
| 2025-03-20 | 29.52 | $29.57 | 200 |
| 2025-03-19 | 29.58 | $29.74 | 218 |
| 2025-03-18 | 29.63 | $29.15 | 218 |
| 2025-03-17 | 29.77 | $29.60 | 300 |
| 2025-03-14 | 29.88 | $29.17 | 200 |
| 2025-03-13 | 30.05 | $28.15 | 236 |
| 2025-03-12 | 30.34 | $28.90 | 435 |
| 2025-03-11 | 30.58 | $28.63 | 202 |
| 2025-03-10 | 30.87 | $28.21 | 800 |
| 2025-03-07 | 31.22 | $29.77 | 400 |
| 2025-03-06 | 31.44 | $29.80 | 200 |
| 2025-03-05 | 31.67 | $30.96 | 240 |
| 2025-03-04 | 31.79 | $30.47 | 917 |
| 2025-03-03 | 31.98 | $30.37 | 916 |
| 2025-02-28 | 32.18 | $30.90 | 1110 |
| 2025-02-27 | 32.34 | $30.56 | 249 |
| 2025-02-26 | 32.54 | $31.31 | 421 |
| 2025-02-25 | 32.68 | $30.85 | 1300 |
| 2025-02-24 | 32.87 | $31.52 | 1376 |
| 2025-02-21 | 33.00 | $31.86 | 133 |
| 2025-02-20 | 33.10 | $32.87 | 1425 |
| 2025-02-19 | 33.11 | $33.38 | 211 |
| 2025-02-18 | 33.05 | $33.80 | 504 |
| 2025-02-14 | 32.95 | $33.64 | 2278 |
| 2025-02-13 | 32.85 | $33.61 | 200 |
| 2025-02-12 | 32.74 | $33.02 | 707 |
| 2025-02-11 | 32.67 | $33.04 | 600 |
| 2025-02-10 | 32.59 | $33.31 | 2637 |
| 2025-02-07 | 32.47 | $32.74 | 1000 |
| 2025-02-06 | 32.40 | $32.91 | 205 |
| 2025-02-05 | 32.30 | $32.91 | 414 |
| 2025-02-04 | 32.19 | $32.84 | 300 |
| 2025-02-03 | 32.08 | $32.43 | 1100 |
| 2025-01-31 | 32.00 | $32.58 | 200 |
| 2025-01-30 | 31.90 | $32.52 | 746 |
| 2025-01-29 | 31.80 | $32.61 | 549 |
| 2025-01-28 | 31.69 | $33.01 | 3018 |
| 2025-01-27 | 31.53 | $32.11 | 338 |
| 2025-01-24 | 31.45 | $32.48 | 1315 |
| 2025-01-23 | 31.33 | $32.48 | 343 |
| 2025-01-22 | 31.22 | $32.52 | 1433 |
| 2025-01-21 | 31.09 | $31.97 | 201 |
| 2025-01-17 | 31.01 | $31.45 | 300 |
| 2025-01-16 | 30.98 | $31.16 | 212 |
| 2025-01-15 | 30.99 | $31.10 | 332 |
| 2025-01-14 | 31.02 | $30.49 | 114 |
| 2025-01-13 | 31.11 | $30.17 | 500 |
| 2025-01-10 | 31.25 | $30.45 | 446 |
| 2025-01-08 | 31.37 | $30.93 | 500 |
| 2025-01-07 | 31.45 | $30.85 | 448 |
| 2025-01-06 | 31.56 | $31.49 | 224 |
| 2025-01-03 | 31.61 | $31.27 | 112 |
| 2025-01-02 | 31.69 | $30.78 | 400 |
| 2024-12-31 | 31.83 | $30.72 | 200 |
| 2024-12-30 | 31.98 | $30.98 | 1300 |
| 2024-12-27 | 32.11 | $31.36 | 204 |
| 2024-12-26 | 32.21 | $31.80 | 706 |
| 2024-12-24 | 32.26 | $31.88 | 109 |
| 2024-12-23 | 32.31 | $31.57 | 136 |
| 2024-12-20 | 32.40 | $31.75 | 113 |
| 2024-12-19 | 32.46 | $31.13 | 118 |
| 2024-12-18 | 32.59 | $31.19 | 304 |
| 2024-12-17 | 32.72 | $32.68 | 201 |
| 2024-12-16 | 32.69 | $32.94 | 400 |
| 2024-12-13 | 32.63 | $32.52 | 729 |
| 2024-12-12 | 32.60 | $32.89 | 316 |
| 2024-12-11 | 32.54 | $33.16 | 200 |
| 2024-12-10 | 32.44 | $32.53 | 400 |
| 2024-12-09 | 32.39 | $32.92 | 200 |
| 2024-12-06 | 32.30 | $33.48 | 300 |
| 2024-12-05 | 32.14 | $33.09 | 300 |
| 2024-12-04 | 32.01 | $33.54 | 442 |
| 2024-12-03 | 31.81 | $32.27 | 200 |
| 2024-12-02 | 31.72 | $32.12 | 120 |
| 2024-11-29 | 31.62 | $32.00 | 400 |
| 2024-11-27 | 31.53 | $31.85 | 301 |
| 2024-11-26 | 31.43 | $32.37 | 205 |
| 2024-11-25 | 31.27 | $32.30 | 129 |
| 2024-11-22 | 31.10 | $32.27 | 133 |
| 2024-11-21 | 30.92 | $32.04 | 200 |
| 2024-11-20 | 30.74 | $31.57 | 200 |
| 2024-11-19 | 30.59 | $31.32 | 104 |
| 2024-11-18 | 30.45 | $30.88 | 137 |
| 2024-11-15 | 30.35 | $30.72 | 200 |
| 2024-11-14 | 30.25 | $31.39 | 100 |
| 2024-11-13 | 30.08 | $31.81 | 239 |
| 2024-11-12 | 29.85 | $31.75 | 300 |
| 2024-11-11 | 29.61 | $31.55 | 600 |
| 2024-11-08 | 29.38 | $30.92 | 200 |
| 2024-11-07 | 29.21 | $30.76 | 400 |
| 2024-11-06 | 29.03 | $30.12 | 119 |
| 2024-11-05 | 28.92 | $29.27 | 702 |
| 2024-11-04 | 28.88 | $28.95 | 444 |
| 2024-11-01 | 28.86 | $28.97 | 200 |
| 2024-10-31 | 28.84 | $28.69 | 200 |
| 2024-10-30 | 28.84 | $29.21 | 300 |
| 2024-10-29 | 28.78 | $29.31 | 113 |
| 2024-10-28 | 28.71 | $28.89 | 123 |
| 2024-10-25 | 28.67 | $28.76 | 200 |
| 2024-10-24 | 28.64 | $28.65 | 274 |
| 2024-10-23 | 28.62 | $28.35 | 123 |
| 2024-10-22 | 28.63 | $28.80 | 600 |
| 2024-10-21 | 28.59 | $28.85 | 215 |
| 2024-10-18 | 28.54 | $28.87 | 235 |
| 2024-10-17 | 28.48 | $28.72 | 200 |
| 2024-10-16 | 28.44 | $28.71 | 500 |
| 2024-10-15 | 28.39 | $28.85 | 109 |
| 2024-10-14 | 28.32 | $29.22 | 119 |
| 2024-10-11 | 28.21 | $29.14 | 217 |
| 2024-10-10 | 28.09 | $28.95 | 400 |
| 2024-10-09 | 27.99 | $28.69 | 107 |
| 2024-10-08 | 27.90 | $28.31 | 112 |
| 2024-10-07 | 27.84 | $27.76 | 102 |
| 2024-10-04 | 27.83 | $28.12 | 100 |
| 2024-10-03 | 27.78 | $27.61 | 117 |
| 2024-10-02 | 27.77 | $27.69 | 101 |
| 2024-10-01 | 27.74 | $27.60 | 103 |
| 2024-09-30 | 27.72 | $28.09 | 118 |
| 2024-09-27 | 27.65 | $28.10 | 118 |
| 2024-09-26 | 27.57 | $28.15 | 213 |
| 2024-09-25 | 27.48 | $27.97 | 100 |
| 2024-09-24 | 27.41 | $28.15 | 235 |
| 2024-09-23 | 27.31 | $28.09 | 113 |
| 2024-09-20 | 27.22 | $28.04 | 306 |
| 2024-09-19 | 27.13 | $27.97 | 500 |
| 2024-09-18 | 27.04 | $27.23 | 499 |
| 2024-09-17 | 27.02 | $27.45 | 103 |
| 2024-09-16 | 26.98 | $27.52 | 200 |
| 2024-09-13 | 26.93 | $27.42 | 148 |
| 2024-09-12 | 26.89 | $27.37 | 613 |
| 2024-09-11 | 26.85 | $27.11 | 300 |
| 2024-09-10 | 26.83 | $26.69 | 102 |
| 2024-09-09 | 26.84 | $26.41 | 300 |
| 2024-09-06 | 26.88 | $26.08 | 300 |
| 2024-09-05 | 26.95 | $26.60 | 113 |
| 2024-09-04 | 26.96 | $26.68 | 246 |
| 2024-09-03 | 26.96 | $26.29 | 105 |
| 2024-08-30 | 26.98 | $27.50 | 125 |
| 2024-08-29 | 26.88 | $27.15 | 309 |
| 2024-08-28 | 26.80 | $26.86 | 220 |
| 2024-08-27 | 26.76 | $27.28 | 319 |
| 2024-08-26 | 26.66 | $27.13 | 400 |
| 2024-08-23 | 26.58 | $27.33 | 828 |
| 2024-08-22 | 26.47 | $27.02 | 1030 |
| 2024-08-21 | 26.39 | $27.53 | 413 |
| 2024-08-20 | 26.25 | $27.37 | 1714 |
| 2024-08-19 | 26.12 | $27.31 | 120 |
| 2024-08-16 | 26.00 | $26.96 | 502 |
| 2024-08-15 | 25.91 | $26.91 | 111 |
| 2024-08-14 | 25.82 | $26.40 | 513 |
| 2024-08-13 | 25.78 | $26.32 | 204 |
| 2024-08-12 | 25.76 | $25.83 | 300 |
| 2024-08-09 | 25.79 | $25.96 | 100 |
| 2024-08-08 | 25.82 | $25.65 | 300 |
| 2024-08-07 | 25.88 | $24.93 | 405 |
| 2024-08-06 | 26.03 | $24.87 | 500 |
| 2024-08-05 | 26.19 | $24.59 | 700 |
| 2024-08-02 | 26.40 | $25.24 | 2100 |
| 2024-08-01 | 26.55 | $25.91 | 100 |
| 2024-07-31 | 26.66 | $26.46 | 140 |
| 2024-07-30 | 26.71 | $26.01 | 200 |
| 2024-07-29 | 26.82 | $26.31 | 434 |
| 2024-07-26 | 26.90 | $26.35 | 104 |
| 2024-07-25 | 26.98 | $26.14 | 503 |
| 2024-07-24 | 27.09 | $25.99 | 532 |
| 2024-07-23 | 27.21 | $26.92 | 414 |
| 2024-07-22 | 27.25 | $26.72 | 455 |
| 2024-07-19 | 27.30 | $26.45 | 1415 |
| 2024-07-18 | 27.38 | $26.52 | 218 |
| 2024-07-17 | 27.45 | $27.03 | 359 |
| 2024-07-16 | 27.47 | $27.67 | 2153 |
| 2024-07-15 | 27.43 | $27.62 | 1561 |
| 2024-07-12 | 27.38 | $27.56 | 5481 |
| 2024-07-11 | 27.33 | $27.31 | 7331 |
| 2024-07-10 | 27.30 | $27.45 | 243 |
| 2024-07-09 | 27.25 | $27.43 | 233 |
| 2024-07-08 | 27.20 | $27.83 | 200 |
| 2024-07-05 | 27.09 | $28.06 | 124 |
| 2024-07-03 | 26.95 | $27.72 | 110 |
| 2024-07-02 | 26.83 | $27.66 | 160 |
| 2024-07-01 | 26.71 | $27.54 | 115 |
| 2024-06-28 | 26.58 | $27.41 | 104 |
| 2024-06-27 | 26.46 | $27.37 | 200 |
| 2024-06-26 | 26.34 | $26.93 | 104 |
| 2024-06-25 | 26.25 | $26.80 | 103 |
| 2024-06-24 | 26.18 | $26.53 | 353 |
| 2024-06-21 | 26.13 | $26.79 | 258 |
| 2024-06-20 | 26.06 | $26.48 | 352 |
| 2024-06-18 | 26.03 | $26.53 | 734 |
| 2024-06-17 | 25.99 | $26.55 | 143 |
| 2024-06-14 | 25.95 | $26.32 | 684 |
| 2024-06-13 | 25.94 | $26.10 | 135 |
| 2024-06-12 | 25.96 | $26.44 | 4291 |
| 2024-06-11 | 25.94 | $25.91 | 113 |
| 2024-06-10 | 25.97 | $25.87 | 260 |
| 2024-06-07 | 26.01 | $25.72 | 125 |
| 2024-06-06 | 26.06 | $25.74 | 152 |
| 2024-06-05 | 26.12 | $25.65 | 440 |
| 2024-06-04 | 26.18 | $25.18 | 4509 |
| 2024-06-03 | 26.30 | $25.13 | 2879 |
| 2024-05-31 | 26.42 | $25.12 | 313 |
| 2024-05-30 | 26.55 | $25.13 | 1716 |
| 2024-05-29 | 26.68 | $26.37 | 201 |
| 2024-05-28 | 26.68 | $26.49 | 1423 |
| 2024-05-24 | 26.67 | $26.67 | 10906 |
| 2024-05-23 | 26.64 | $26.86 | 610 |
| 2024-05-22 | 26.59 | $27.09 | 2144 |
| 2024-05-21 | 26.50 | $27.23 | 8430 |
| 2024-05-20 | 26.40 | $27.28 | 3269 |
| 2024-05-17 | 26.28 | $27.03 | 1113 |
| 2024-05-16 | 26.18 | $26.94 | 7274 |
| 2024-05-15 | 26.07 | $27.00 | 784 |
| 2024-05-14 | 25.96 | $26.39 | 2596 |
| 2024-05-13 | 25.90 | $26.24 | 1738 |
| 2024-05-10 | 25.85 | $26.20 | 1261 |
| 2024-05-09 | 25.80 | $26.15 | 2121 |
| 2024-05-08 | 25.77 | $26.17 | 12384 |
| 2024-05-07 | 25.73 | $26.22 | 8965 |
| 2024-05-06 | 25.69 | $26.21 | 699 |
| 2024-05-03 | 25.66 | $25.90 | 306 |
| 2024-05-02 | 25.65 | $25.60 | 117 |
| 2024-05-01 | 25.69 | $25.32 | 102 |
| 2024-04-30 | 25.75 | $25.30 | 255 |
| 2024-04-29 | 25.82 | $25.85 | 3227 |
| 2024-04-26 | 25.85 | $25.95 | 1031 |
| 2024-04-25 | 25.87 | $25.48 | 3331 |
| 2024-04-24 | 25.94 | $25.82 | 34647 |
| 2024-04-23 | 25.98 | $25.76 | 13566 |
| 2024-04-22 | 26.04 | $25.22 | 106895 |
| 2024-04-19 | 26.16 | $25.03 | 132 |
| 2024-04-18 | 26.30 | $25.31 | 215 |
| 2024-04-17 | 26.43 | $25.51 | 114 |
| 2024-04-16 | 26.54 | $25.73 | 302 |
| 2024-04-15 | 26.64 | $25.71 | 395 |
| 2024-04-12 | 26.74 | $26.37 | 114 |
| 2024-04-11 | 26.78 | $26.79 | 387 |
| 2024-04-10 | 26.78 | $26.60 | 223 |
| 2024-04-09 | 26.81 | $26.80 | 335 |
| 2024-04-08 | 26.81 | $26.78 | 1068 |
| 2024-04-05 | 26.81 | $26.75 | 125 |
| 2024-04-04 | 26.82 | $26.37 | 460 |
| 2024-04-03 | 26.87 | $26.70 | 255 |
| 2024-04-02 | 26.88 | $26.66 | 763 |
| 2024-04-01 | 26.90 | $26.94 | 839 |
| 2024-03-28 | 26.89 | $26.91 | 231 |
| 2024-03-27 | 26.88 | $26.89 | 102 |
| 2024-03-26 | 26.88 | $27.03 | 445 |
| 2024-03-25 | 26.87 | $26.97 | 312 |
| 2024-03-22 | 26.87 | $27.13 | 270 |
| 2024-03-21 | 26.84 | $27.19 | 314 |
| 2024-03-20 | 26.82 | $27.01 | 711 |
| 2024-03-19 | 26.80 | $26.73 | 1561 |
| 2024-03-18 | 26.82 | $26.55 | 706 |
| 2024-03-15 | 26.85 | $26.31 | 1169 |
| 2024-03-14 | 26.91 | $26.92 | 741 |
| 2024-03-13 | 26.92 | $27.01 | 1839 |
| 2024-03-12 | 26.92 | $27.14 | 727 |
| 2024-03-11 | 26.92 | $26.62 | 516 |
| 2024-03-08 | 26.97 | $26.66 | 298 |
| 2024-03-07 | 27.02 | $26.88 | 222 |
| 2024-03-06 | 27.06 | $26.52 | 2205 |
| 2024-03-05 | 27.13 | $26.28 | 4469 |
| 2024-03-04 | 27.22 | $27.16 | 454 |
| 2024-03-01 | 27.24 | $27.34 | 763 |
| 2024-02-29 | 27.24 | $27.21 | 534 |
| 2024-02-28 | 27.24 | $27.09 | 503 |
| 2024-02-27 | 27.26 | $27.23 | 4208 |
| 2024-02-26 | 27.26 | $27.18 | 446 |
| 2024-02-23 | 27.27 | $27.09 | 418 |
| 2024-02-22 | 27.29 | $27.02 | 1838 |
| 2024-02-21 | 27.31 | $26.29 | 1056 |
| 2024-02-20 | 27.40 | $26.91 | 1843 |
| 2024-02-16 | 27.43 | $27.28 | 3920 |
| 2024-02-15 | 27.42 | $27.60 | 1506 |
| 2024-02-14 | 27.38 | $27.79 | 1381 |
| 2024-02-13 | 27.30 | $27.34 | 4326 |
| 2024-02-12 | 27.26 | $27.95 | 632 |
| 2024-02-09 | 27.15 | $28.26 | 7048 |
| 2024-02-08 | 27.00 | $27.80 | 1923 |
| 2024-02-07 | 26.89 | $27.51 | 7016 |
| 2024-02-06 | 26.79 | $27.01 | 342 |
| 2024-02-05 | 26.72 | $27.17 | 5945 |
| 2024-02-02 | 26.63 | $27.29 | 4269 |
| 2024-02-01 | 26.51 | $26.90 | 203 |
| 2024-01-31 | 26.42 | $26.59 | 208 |
| 2024-01-30 | 26.34 | $27.22 | 845 |
| 2024-01-29 | 26.20 | $27.31 | 203 |
| 2024-01-26 | 26.04 | $26.91 | 103 |
| 2024-01-25 | 25.92 | $26.85 | 245 |
| 2024-01-24 | 25.79 | $26.85 | 1202 |
| 2024-01-23 | 25.65 | $26.70 | 614 |
| 2024-01-22 | 25.53 | $26.61 | 550 |
| 2024-01-19 | 25.40 | $26.33 | 994 |
| 2024-01-18 | 25.30 | $25.88 | 200 |
| 2024-01-17 | 25.24 | $25.62 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.69
2026-07-17
Close Price
$31.39
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.35
Average
30.10
Maximum
36.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.69 | $31.39 | 200 |
| 2026-07-16 | 31.73 | $31.69 | 127 |
| 2026-07-15 | 31.71 | $31.96 | 122 |
| 2026-07-14 | 31.62 | $31.93 | 2500 |
| 2026-07-13 | 31.53 | $31.58 | 100 |
| 2026-07-10 | 31.50 | $31.58 | 100 |
| 2026-07-09 | 31.45 | $32.07 | 1023 |
| 2026-07-08 | 31.30 | $31.60 | 151 |
| 2026-07-07 | 31.22 | $31.88 | 327 |
| 2026-07-06 | 31.07 | $31.97 | 1200 |
| 2026-07-02 | 30.88 | $31.59 | 145 |
| 2026-07-01 | 30.73 | $31.73 | 1756 |
| 2026-06-30 | 30.53 | $31.09 | 1001 |
| 2026-06-29 | 30.44 | $30.84 | 100 |
| 2026-06-26 | 30.38 | $30.10 | 433 |
| 2026-06-25 | 30.48 | $29.12 | 200 |
| 2026-06-24 | 30.79 | $29.49 | 139 |
| 2026-06-23 | 31.08 | $29.81 | 210 |
| 2026-06-22 | 31.35 | $29.75 | 100 |
| 2026-06-18 | 31.68 | $30.37 | 200 |
| 2026-06-17 | 31.92 | $30.38 | 540 |
| 2026-06-16 | 32.20 | $31.08 | 2400 |
| 2026-06-15 | 32.38 | $31.41 | 305 |
| 2026-06-12 | 32.50 | $30.77 | 127 |
| 2026-06-11 | 32.78 | $30.88 | 1511 |
| 2026-06-10 | 33.08 | $30.94 | 214 |
| 2026-06-09 | 33.40 | $31.49 | 1000 |
| 2026-06-08 | 33.66 | $32.27 | 2300 |
| 2026-06-05 | 33.78 | $32.40 | 800 |
| 2026-06-04 | 33.88 | $33.82 | 1624 |
| 2026-06-03 | 33.69 | $33.68 | 1500 |
| 2026-06-02 | 33.50 | $34.98 | 9000 |
| 2026-06-01 | 32.98 | $35.75 | 7000 |
| 2026-05-29 | 32.21 | $33.70 | 5328 |
| 2026-05-28 | 31.74 | $32.22 | 2824 |
| 2026-05-27 | 31.51 | $31.26 | 325 |
| 2026-05-26 | 31.42 | $31.54 | 2000 |
| 2026-05-22 | 31.26 | $31.49 | 5533 |
| 2026-05-21 | 31.08 | $31.05 | 312 |
| 2026-05-20 | 30.96 | $31.25 | 310 |
| 2026-05-19 | 30.76 | $30.89 | 1300 |
| 2026-05-18 | 30.60 | $31.10 | 1700 |
| 2026-05-15 | 30.37 | $30.74 | 900 |
| 2026-05-14 | 30.17 | $30.42 | 1100 |
| 2026-05-13 | 30.00 | $29.93 | 300 |
| 2026-05-12 | 29.90 | $29.86 | 9954 |
| 2026-05-11 | 29.79 | $30.24 | 600 |
| 2026-05-08 | 29.58 | $30.37 | 200 |
| 2026-05-07 | 29.31 | $30.62 | 7448 |
| 2026-05-06 | 28.93 | $29.67 | 706 |
| 2026-05-05 | 28.68 | $29.64 | 923 |
| 2026-05-04 | 28.40 | $29.30 | 2400 |
| 2026-05-01 | 28.14 | $28.81 | 1100 |
| 2026-04-30 | 27.94 | $27.91 | 808 |
| 2026-04-29 | 27.89 | $27.94 | 100 |
| 2026-04-28 | 27.83 | $27.95 | 100 |
| 2026-04-27 | 27.75 | $28.18 | 100 |
| 2026-04-24 | 27.61 | $28.12 | 100 |
| 2026-04-23 | 27.46 | $27.59 | 404 |
| 2026-04-22 | 27.39 | $28.91 | 100 |
| 2026-04-21 | 27.03 | $28.33 | 108 |
| 2026-04-20 | 26.74 | $28.25 | 809 |
| 2026-04-17 | 26.41 | $27.90 | 1400 |
| 2026-04-16 | 26.11 | $27.64 | 6500 |
| 2026-04-15 | 25.81 | $27.23 | 732 |
| 2026-04-14 | 25.56 | $26.28 | 1429 |
| 2026-04-13 | 25.46 | $26.07 | 100 |
| 2026-04-10 | 25.40 | $24.85 | 727 |
| 2026-04-09 | 25.59 | $25.45 | 319 |
| 2026-04-08 | 25.69 | $26.27 | 300 |
| 2026-04-07 | 25.63 | $26.11 | 100 |
| 2026-04-06 | 25.60 | $26.01 | 900 |
| 2026-04-02 | 25.59 | $25.91 | 100 |
| 2026-04-01 | 25.61 | $25.80 | 100 |
| 2026-03-31 | 25.65 | $25.76 | 100 |
| 2026-03-30 | 25.71 | $24.97 | 2148 |
| 2026-03-27 | 25.96 | $24.75 | 100 |
| 2026-03-26 | 26.29 | $25.69 | 733 |
| 2026-03-25 | 26.49 | $25.92 | 841 |
| 2026-03-24 | 26.67 | $25.92 | 137 |
| 2026-03-23 | 26.88 | $26.98 | 132 |
| 2026-03-20 | 26.90 | $26.58 | 208 |
| 2026-03-19 | 27.01 | $27.14 | 748 |
| 2026-03-18 | 27.03 | $27.19 | 102 |
| 2026-03-17 | 27.04 | $27.65 | 100 |
| 2026-03-16 | 26.96 | $27.51 | 227 |
| 2026-03-13 | 26.89 | $27.16 | 948 |
| 2026-03-12 | 26.90 | $27.35 | 210 |
| 2026-03-11 | 26.86 | $27.69 | 1311 |
| 2026-03-10 | 26.76 | $27.57 | 1804 |
| 2026-03-09 | 26.66 | $28.01 | 1177 |
| 2026-03-06 | 26.46 | $27.91 | 1200 |
| 2026-03-05 | 26.26 | $27.89 | 1530 |
| 2026-03-04 | 26.03 | $27.32 | 1500 |
| 2026-03-03 | 25.89 | $26.71 | 1624 |
| 2026-03-02 | 25.87 | $26.61 | 2709 |
| 2026-02-27 | 25.87 | $26.45 | 714 |
| 2026-02-26 | 25.92 | $26.80 | 26800 |
| 2026-02-25 | 25.90 | $26.37 | 1209 |
| 2026-02-24 | 25.99 | $25.85 | 2140 |
| 2026-02-23 | 26.20 | $25.38 | 2000 |
| 2026-02-20 | 26.56 | $26.64 | 1930 |
| 2026-02-19 | 26.72 | $27.01 | 1912 |
| 2026-02-18 | 26.84 | $27.12 | 1500 |
| 2026-02-17 | 26.96 | $26.77 | 1031 |
| 2026-02-13 | 27.19 | $27.39 | 540 |
| 2026-02-12 | 27.33 | $26.85 | 900 |
| 2026-02-11 | 27.61 | $27.36 | 407 |
| 2026-02-10 | 27.84 | $27.98 | 600 |
| 2026-02-09 | 27.99 | $27.86 | 6634 |
| 2026-02-06 | 28.19 | $27.16 | 110 |
| 2026-02-05 | 28.58 | $26.47 | 3026 |
| 2026-02-04 | 29.19 | $27.59 | 10119 |
| 2026-02-03 | 29.67 | $27.94 | 100 |
| 2026-02-02 | 30.16 | $29.37 | 2045 |
| 2026-01-30 | 30.43 | $29.39 | 5121 |
| 2026-01-29 | 30.74 | $29.95 | 3400 |
| 2026-01-28 | 30.99 | $31.39 | 342 |
| 2026-01-27 | 30.98 | $31.48 | 412 |
| 2026-01-26 | 30.96 | $31.44 | 1600 |
| 2026-01-23 | 30.94 | $30.89 | 100 |
| 2026-01-22 | 31.04 | $30.71 | 929 |
| 2026-01-21 | 31.20 | $30.25 | 542 |
| 2026-01-20 | 31.49 | $30.21 | 131 |
| 2026-01-16 | 31.83 | $31.05 | 418 |
| 2026-01-15 | 32.06 | $31.30 | 100 |
| 2026-01-14 | 32.27 | $31.61 | 1100 |
| 2026-01-13 | 32.45 | $32.26 | 537 |
| 2026-01-12 | 32.53 | $32.85 | 306 |
| 2026-01-09 | 32.50 | $32.70 | 838 |
| 2026-01-08 | 32.49 | $32.59 | 500 |
| 2026-01-07 | 32.51 | $33.04 | 100 |
| 2026-01-06 | 32.44 | $32.60 | 117 |
| 2026-01-05 | 32.46 | $32.24 | 200 |
| 2026-01-02 | 32.55 | $31.82 | 100 |
| 2025-12-31 | 32.76 | $32.54 | 321 |
| 2025-12-30 | 32.84 | $32.87 | 100 |
| 2025-12-29 | 32.87 | $32.93 | 200 |
| 2025-12-26 | 32.89 | $33.08 | 300 |
| 2025-12-24 | 32.89 | $33.04 | 116 |
| 2025-12-23 | 32.90 | $33.04 | 118 |
| 2025-12-22 | 32.91 | $33.20 | 116 |
| 2025-12-19 | 32.89 | $32.84 | 3400 |
| 2025-12-18 | 32.95 | $32.45 | 204 |
| 2025-12-17 | 33.10 | $32.49 | 717 |
| 2025-12-16 | 33.27 | $32.95 | 242 |
| 2025-12-15 | 33.37 | $32.83 | 1718 |
| 2025-12-12 | 33.51 | $33.57 | 600 |
| 2025-12-11 | 33.52 | $34.07 | 1246 |
| 2025-12-10 | 33.43 | $34.16 | 331 |
| 2025-12-09 | 33.31 | $34.18 | 704 |
| 2025-12-08 | 33.17 | $33.99 | 107 |
| 2025-12-05 | 33.04 | $34.12 | 100 |
| 2025-12-04 | 32.87 | $33.82 | 200 |
| 2025-12-03 | 32.74 | $33.73 | 100 |
| 2025-12-02 | 32.61 | $33.32 | 300 |
| 2025-12-01 | 32.55 | $32.91 | 129 |
| 2025-11-28 | 32.57 | $32.91 | 100 |
| 2025-11-26 | 32.61 | $32.61 | 426 |
| 2025-11-25 | 32.71 | $32.75 | 832 |
| 2025-11-24 | 32.81 | $32.43 | 125 |
| 2025-11-21 | 32.99 | $31.89 | 400 |
| 2025-11-20 | 33.33 | $31.77 | 541 |
| 2025-11-19 | 33.75 | $32.75 | 100 |
| 2025-11-18 | 34.03 | $32.89 | 641 |
| 2025-11-17 | 34.33 | $33.17 | 900 |
| 2025-11-14 | 34.63 | $33.70 | 100 |
| 2025-11-13 | 34.86 | $33.71 | 1900 |
| 2025-11-12 | 35.13 | $34.54 | 100 |
| 2025-11-11 | 35.26 | $34.94 | 100 |
| 2025-11-10 | 35.34 | $35.19 | 403 |
| 2025-11-07 | 35.37 | $34.62 | 100 |
| 2025-11-06 | 35.53 | $34.62 | 616 |
| 2025-11-05 | 35.72 | $35.26 | 334 |
| 2025-11-04 | 35.80 | $35.25 | 200 |
| 2025-11-03 | 35.89 | $36.20 | 100 |
| 2025-10-31 | 35.80 | $36.17 | 209 |
| 2025-10-30 | 35.69 | $35.55 | 100 |
| 2025-10-29 | 35.70 | $35.76 | 700 |
| 2025-10-28 | 35.67 | $36.21 | 301 |
| 2025-10-27 | 35.53 | $36.31 | 700 |
| 2025-10-24 | 35.35 | $35.79 | 100 |
| 2025-10-23 | 35.25 | $35.48 | 133 |
| 2025-10-22 | 35.20 | $35.01 | 200 |
| 2025-10-21 | 35.25 | $35.39 | 625 |
| 2025-10-20 | 35.21 | $35.09 | 441 |
| 2025-10-17 | 35.24 | $34.71 | 100 |
| 2025-10-16 | 35.35 | $34.67 | 200 |
| 2025-10-15 | 35.49 | $34.81 | 100 |
| 2025-10-14 | 35.61 | $34.92 | 100 |
| 2025-10-13 | 35.74 | $35.38 | 2700 |
| 2025-10-10 | 35.78 | $34.58 | 600 |
| 2025-10-09 | 36.00 | $35.76 | 100 |
| 2025-10-08 | 36.01 | $35.86 | 300 |
| 2025-10-07 | 35.99 | $35.38 | 100 |
| 2025-10-06 | 36.07 | $35.81 | 400 |
| 2025-10-03 | 36.06 | $35.75 | 232 |
| 2025-10-02 | 36.07 | $35.97 | 1045 |
| 2025-10-01 | 36.02 | $35.78 | 337 |
| 2025-09-30 | 36.01 | $35.75 | 108 |
| 2025-09-29 | 35.99 | $36.02 | 802 |
| 2025-09-26 | 35.91 | $35.74 | 300 |
| 2025-09-25 | 35.88 | $35.44 | 520 |
| 2025-09-24 | 35.90 | $35.80 | 930 |
| 2025-09-23 | 35.84 | $36.11 | 100 |
| 2025-09-22 | 35.71 | $36.60 | 223 |
| 2025-09-19 | 35.45 | $36.47 | 246 |
| 2025-09-18 | 35.17 | $36.06 | 646 |
| 2025-09-17 | 34.92 | $35.30 | 100 |
| 2025-09-16 | 34.80 | $35.11 | 431 |
| 2025-09-15 | 34.69 | $35.15 | 311 |
| 2025-09-12 | 34.56 | $34.71 | 100 |
| 2025-09-11 | 34.50 | $35.04 | 225 |
| 2025-09-10 | 34.35 | $34.78 | 800 |
| 2025-09-09 | 34.24 | $35.09 | 100 |
| 2025-09-08 | 34.04 | $34.88 | 118 |
| 2025-09-05 | 33.85 | $34.33 | 100 |
| 2025-09-04 | 33.75 | $34.04 | 108 |
| 2025-09-03 | 33.69 | $33.98 | 100 |
| 2025-09-02 | 33.64 | $33.76 | 100 |
| 2025-08-29 | 33.62 | $34.19 | 100 |
| 2025-08-28 | 33.52 | $34.42 | 100 |
| 2025-08-27 | 33.35 | $33.70 | 100 |
| 2025-08-26 | 33.30 | $33.28 | 1008 |
| 2025-08-25 | 33.34 | $33.33 | 600 |
| 2025-08-22 | 33.37 | $33.55 | 531 |
| 2025-08-21 | 33.36 | $32.98 | 100 |
| 2025-08-20 | 33.48 | $33.11 | 100 |
| 2025-08-19 | 33.59 | $33.15 | 200 |
| 2025-08-18 | 33.70 | $33.71 | 100 |
| 2025-08-15 | 33.72 | $33.60 | 300 |
| 2025-08-14 | 33.77 | $33.23 | 400 |
| 2025-08-13 | 33.91 | $33.59 | 100 |
| 2025-08-12 | 33.99 | $33.54 | 2432 |
| 2025-08-11 | 34.09 | $33.33 | 400 |
| 2025-08-08 | 34.26 | $33.60 | 600 |
| 2025-08-07 | 34.39 | $33.75 | 137 |
| 2025-08-06 | 34.51 | $34.24 | 1043 |
| 2025-08-05 | 34.55 | $33.78 | 1200 |
| 2025-08-04 | 34.70 | $34.21 | 100 |
| 2025-08-01 | 34.77 | $33.66 | 100 |
| 2025-07-31 | 34.97 | $34.65 | 415 |
| 2025-07-30 | 34.99 | $34.91 | 200 |
| 2025-07-29 | 34.96 | $35.01 | 178 |
| 2025-07-28 | 34.90 | $34.88 | 121 |
| 2025-07-25 | 34.85 | $34.94 | 1400 |
| 2025-07-24 | 34.78 | $34.81 | 1100 |
| 2025-07-23 | 34.72 | $34.74 | 300 |
| 2025-07-22 | 34.67 | $34.57 | 100 |
| 2025-07-21 | 34.64 | $34.74 | 1126 |
| 2025-07-18 | 34.57 | $34.56 | 100 |
| 2025-07-17 | 34.52 | $34.51 | 700 |
| 2025-07-16 | 34.48 | $34.22 | 1100 |
| 2025-07-15 | 34.48 | $34.09 | 625 |
| 2025-07-14 | 34.51 | $33.96 | 802 |
| 2025-07-11 | 34.57 | $33.68 | 1100 |
| 2025-07-10 | 34.70 | $34.11 | 1613 |
| 2025-07-09 | 34.75 | $34.92 | 837 |
| 2025-07-08 | 34.63 | $34.79 | 326 |
| 2025-07-07 | 34.52 | $34.70 | 4438 |
| 2025-07-03 | 34.41 | $34.94 | 2600 |
| 2025-07-02 | 34.23 | $34.16 | 100 |
| 2025-07-01 | 34.17 | $34.07 | 2754 |
| 2025-06-30 | 34.12 | $34.53 | 600 |
| 2025-06-27 | 33.97 | $34.12 | 1800 |
| 2025-06-26 | 33.87 | $34.04 | 100 |
| 2025-06-25 | 33.77 | $33.74 | 319 |
| 2025-06-24 | 33.72 | $33.74 | 1700 |
| 2025-06-23 | 33.65 | $33.13 | 204 |
| 2025-06-20 | 33.70 | $32.80 | 700 |
| 2025-06-18 | 33.82 | $33.19 | 1088 |
| 2025-06-17 | 33.88 | $33.42 | 1300 |
| 2025-06-16 | 33.89 | $33.59 | 1622 |
| 2025-06-13 | 33.86 | $33.23 | 400 |
| 2025-06-12 | 33.90 | $33.62 | 121 |
| 2025-06-11 | 33.86 | $33.34 | 4600 |
| 2025-06-10 | 33.87 | $33.54 | 200 |
| 2025-06-09 | 33.83 | $33.70 | 1810 |
| 2025-06-06 | 33.74 | $33.80 | 219 |
| 2025-06-05 | 33.62 | $33.53 | 127 |
| 2025-06-04 | 33.52 | $33.27 | 3100 |
| 2025-06-03 | 33.46 | $33.35 | 134 |
| 2025-06-02 | 33.37 | $33.10 | 200 |
| 2025-05-30 | 33.31 | $32.92 | 912 |
| 2025-05-29 | 33.27 | $32.64 | 126 |
| 2025-05-28 | 33.27 | $32.83 | 100 |
| 2025-05-27 | 33.24 | $33.21 | 220 |
| 2025-05-23 | 33.10 | $32.54 | 141 |
| 2025-05-22 | 33.08 | $32.89 | 1821 |
| 2025-05-21 | 32.98 | $32.63 | 100 |
| 2025-05-20 | 32.91 | $33.08 | 100 |
| 2025-05-19 | 32.72 | $33.14 | 242 |
| 2025-05-16 | 32.49 | $33.00 | 300 |
| 2025-05-15 | 32.24 | $32.78 | 100 |
| 2025-05-14 | 31.99 | $32.93 | 311 |
| 2025-05-13 | 31.66 | $32.88 | 423 |
| 2025-05-12 | 31.28 | $32.39 | 332 |
| 2025-05-09 | 30.93 | $31.43 | 404 |
| 2025-05-08 | 30.73 | $31.60 | 549 |
| 2025-05-07 | 30.46 | $31.14 | 300 |
| 2025-05-06 | 30.24 | $31.11 | 131 |
| 2025-05-05 | 29.98 | $31.20 | 1047 |
| 2025-05-02 | 29.66 | $31.22 | 117 |
| 2025-05-01 | 29.29 | $30.66 | 402 |
| 2025-04-30 | 28.97 | $30.41 | 200 |
| 2025-04-29 | 28.64 | $30.43 | 201 |
| 2025-04-28 | 28.27 | $30.01 | 107 |
| 2025-04-25 | 27.92 | $29.96 | 212 |
| 2025-04-24 | 27.53 | $29.42 | 700 |
| 2025-04-23 | 27.19 | $28.39 | 400 |
| 2025-04-22 | 27.02 | $27.49 | 302 |
| 2025-04-21 | 27.01 | $26.77 | 200 |
| 2025-04-17 | 27.16 | $27.45 | 149 |
| 2025-04-16 | 27.20 | $27.68 | 200 |
| 2025-04-15 | 27.20 | $28.22 | 110 |
| 2025-04-14 | 27.09 | $27.89 | 140 |
| 2025-04-11 | 27.04 | $27.73 | 145 |
| 2025-04-10 | 27.02 | $27.44 | 200 |
| 2025-04-09 | 27.06 | $28.04 | 455 |
| 2025-04-08 | 27.00 | $25.64 | 200 |
| 2025-04-07 | 27.43 | $25.54 | 1700 |
| 2025-04-04 | 27.96 | $25.92 | 212 |
| 2025-04-03 | 28.51 | $27.39 | 224 |
| 2025-04-02 | 28.83 | $28.95 | 2517 |
| 2025-04-01 | 28.89 | $28.78 | 111 |
| 2025-03-31 | 28.99 | $28.43 | 200 |
| 2025-03-28 | 29.18 | $28.72 | 400 |
| 2025-03-27 | 29.35 | $29.49 | 108 |
| 2025-03-26 | 29.39 | $29.99 | 145 |
| 2025-03-25 | 29.33 | $30.50 | 300 |
| 2025-03-24 | 29.16 | $30.14 | 130 |
| 2025-03-21 | 29.05 | $29.58 | 103 |
| 2025-03-20 | 29.03 | $29.57 | 200 |
| 2025-03-19 | 29.03 | $29.74 | 218 |
| 2025-03-18 | 28.99 | $29.15 | 218 |
| 2025-03-17 | 29.07 | $29.60 | 300 |
| 2025-03-14 | 29.08 | $29.17 | 200 |
| 2025-03-13 | 29.19 | $28.15 | 236 |
| 2025-03-12 | 29.54 | $28.90 | 435 |
| 2025-03-11 | 29.79 | $28.63 | 202 |
| 2025-03-10 | 30.14 | $28.21 | 800 |
| 2025-03-07 | 30.64 | $29.77 | 400 |
| 2025-03-06 | 30.90 | $29.80 | 200 |
| 2025-03-05 | 31.19 | $30.96 | 240 |
| 2025-03-04 | 31.30 | $30.47 | 917 |
| 2025-03-03 | 31.52 | $30.37 | 916 |
| 2025-02-28 | 31.80 | $30.90 | 1110 |
| 2025-02-27 | 32.02 | $30.56 | 249 |
| 2025-02-26 | 32.35 | $31.31 | 421 |
| 2025-02-25 | 32.57 | $30.85 | 1300 |
| 2025-02-24 | 32.92 | $31.52 | 1376 |
| 2025-02-21 | 33.19 | $31.86 | 133 |
| 2025-02-20 | 33.43 | $32.87 | 1425 |
| 2025-02-19 | 33.48 | $33.38 | 211 |
| 2025-02-18 | 33.44 | $33.80 | 504 |
| 2025-02-14 | 33.30 | $33.64 | 2278 |
| 2025-02-13 | 33.17 | $33.61 | 200 |
| 2025-02-12 | 33.01 | $33.02 | 707 |
| 2025-02-11 | 32.96 | $33.04 | 600 |
| 2025-02-10 | 32.89 | $33.31 | 2637 |
| 2025-02-07 | 32.75 | $32.74 | 1000 |
| 2025-02-06 | 32.70 | $32.91 | 205 |
| 2025-02-05 | 32.61 | $32.91 | 414 |
| 2025-02-04 | 32.50 | $32.84 | 300 |
| 2025-02-03 | 32.39 | $32.43 | 1100 |
| 2025-01-31 | 32.34 | $32.58 | 200 |
| 2025-01-30 | 32.25 | $32.52 | 746 |
| 2025-01-29 | 32.16 | $32.61 | 549 |
| 2025-01-28 | 32.03 | $33.01 | 3018 |
| 2025-01-27 | 31.80 | $32.11 | 338 |
| 2025-01-24 | 31.72 | $32.48 | 1315 |
| 2025-01-23 | 31.54 | $32.48 | 343 |
| 2025-01-22 | 31.34 | $32.52 | 1433 |
| 2025-01-21 | 31.10 | $31.97 | 201 |
| 2025-01-17 | 30.93 | $31.45 | 300 |
| 2025-01-16 | 30.85 | $31.16 | 212 |
| 2025-01-15 | 30.82 | $31.10 | 332 |
| 2025-01-14 | 30.80 | $30.49 | 114 |
| 2025-01-13 | 30.91 | $30.17 | 500 |
| 2025-01-10 | 31.10 | $30.45 | 446 |
| 2025-01-08 | 31.27 | $30.93 | 500 |
| 2025-01-07 | 31.36 | $30.85 | 448 |
| 2025-01-06 | 31.48 | $31.49 | 224 |
| 2025-01-03 | 31.50 | $31.27 | 112 |
| 2025-01-02 | 31.56 | $30.78 | 400 |
| 2024-12-31 | 31.73 | $30.72 | 200 |
| 2024-12-30 | 31.94 | $30.98 | 1300 |
| 2024-12-27 | 32.14 | $31.36 | 204 |
| 2024-12-26 | 32.28 | $31.80 | 706 |
| 2024-12-24 | 32.35 | $31.88 | 109 |
| 2024-12-23 | 32.42 | $31.57 | 136 |
| 2024-12-20 | 32.56 | $31.75 | 113 |
| 2024-12-19 | 32.68 | $31.13 | 118 |
| 2024-12-18 | 32.95 | $31.19 | 304 |
| 2024-12-17 | 33.24 | $32.68 | 201 |
| 2024-12-16 | 33.26 | $32.94 | 400 |
| 2024-12-13 | 33.23 | $32.52 | 729 |
| 2024-12-12 | 33.28 | $32.89 | 316 |
| 2024-12-11 | 33.25 | $33.16 | 200 |
| 2024-12-10 | 33.15 | $32.53 | 400 |
| 2024-12-09 | 33.16 | $32.92 | 200 |
| 2024-12-06 | 33.09 | $33.48 | 300 |
| 2024-12-05 | 32.88 | $33.09 | 300 |
| 2024-12-04 | 32.71 | $33.54 | 442 |
| 2024-12-03 | 32.42 | $32.27 | 200 |
| 2024-12-02 | 32.34 | $32.12 | 120 |
| 2024-11-29 | 32.27 | $32.00 | 400 |
| 2024-11-27 | 32.21 | $31.85 | 301 |
| 2024-11-26 | 32.17 | $32.37 | 205 |
| 2024-11-25 | 32.01 | $32.30 | 129 |
| 2024-11-22 | 31.83 | $32.27 | 133 |
| 2024-11-21 | 31.62 | $32.04 | 200 |
| 2024-11-20 | 31.42 | $31.57 | 200 |
| 2024-11-19 | 31.28 | $31.32 | 104 |
| 2024-11-18 | 31.17 | $30.88 | 137 |
| 2024-11-15 | 31.12 | $30.72 | 200 |
| 2024-11-14 | 31.10 | $31.39 | 100 |
| 2024-11-13 | 30.93 | $31.81 | 239 |
| 2024-11-12 | 30.63 | $31.75 | 300 |
| 2024-11-11 | 30.30 | $31.55 | 600 |
| 2024-11-08 | 29.95 | $30.92 | 200 |
| 2024-11-07 | 29.67 | $30.76 | 400 |
| 2024-11-06 | 29.37 | $30.12 | 119 |
| 2024-11-05 | 29.17 | $29.27 | 702 |
| 2024-11-04 | 29.10 | $28.95 | 444 |
| 2024-11-01 | 29.10 | $28.97 | 200 |
| 2024-10-31 | 29.08 | $28.69 | 200 |
| 2024-10-30 | 29.12 | $29.21 | 300 |
| 2024-10-29 | 29.05 | $29.31 | 113 |
| 2024-10-28 | 28.95 | $28.89 | 123 |
| 2024-10-25 | 28.91 | $28.76 | 200 |
| 2024-10-24 | 28.90 | $28.65 | 274 |
| 2024-10-23 | 28.91 | $28.35 | 123 |
| 2024-10-22 | 28.97 | $28.80 | 600 |
| 2024-10-21 | 28.95 | $28.85 | 215 |
| 2024-10-18 | 28.92 | $28.87 | 235 |
| 2024-10-17 | 28.87 | $28.72 | 200 |
| 2024-10-16 | 28.84 | $28.71 | 500 |
| 2024-10-15 | 28.81 | $28.85 | 109 |
| 2024-10-14 | 28.74 | $29.22 | 119 |
| 2024-10-11 | 28.58 | $29.14 | 217 |
| 2024-10-10 | 28.40 | $28.95 | 400 |
| 2024-10-09 | 28.24 | $28.69 | 107 |
| 2024-10-08 | 28.10 | $28.31 | 112 |
| 2024-10-07 | 28.01 | $27.76 | 102 |
| 2024-10-04 | 28.03 | $28.12 | 100 |
| 2024-10-03 | 27.97 | $27.61 | 117 |
| 2024-10-02 | 28.00 | $27.69 | 101 |
| 2024-10-01 | 28.03 | $27.60 | 103 |
| 2024-09-30 | 28.07 | $28.09 | 118 |
| 2024-09-27 | 28.02 | $28.10 | 118 |
| 2024-09-26 | 27.95 | $28.15 | 213 |
| 2024-09-25 | 27.85 | $27.97 | 100 |
| 2024-09-24 | 27.78 | $28.15 | 235 |
| 2024-09-23 | 27.66 | $28.09 | 113 |
| 2024-09-20 | 27.53 | $28.04 | 306 |
| 2024-09-19 | 27.38 | $27.97 | 500 |
| 2024-09-18 | 27.22 | $27.23 | 499 |
| 2024-09-17 | 27.20 | $27.45 | 103 |
| 2024-09-16 | 27.12 | $27.52 | 200 |
| 2024-09-13 | 27.01 | $27.42 | 148 |
| 2024-09-12 | 26.91 | $27.37 | 613 |
| 2024-09-11 | 26.80 | $27.11 | 300 |
| 2024-09-10 | 26.73 | $26.69 | 102 |
| 2024-09-09 | 26.73 | $26.41 | 300 |
| 2024-09-06 | 26.79 | $26.08 | 300 |
| 2024-09-05 | 26.93 | $26.60 | 113 |
| 2024-09-04 | 26.99 | $26.68 | 246 |
| 2024-09-03 | 27.03 | $26.29 | 105 |
| 2024-08-30 | 27.17 | $27.50 | 125 |
| 2024-08-29 | 27.06 | $27.15 | 309 |
| 2024-08-28 | 27.02 | $26.86 | 220 |
| 2024-08-27 | 27.02 | $27.28 | 319 |
| 2024-08-26 | 26.94 | $27.13 | 400 |
| 2024-08-23 | 26.87 | $27.33 | 828 |
| 2024-08-22 | 26.75 | $27.02 | 1030 |
| 2024-08-21 | 26.68 | $27.53 | 413 |
| 2024-08-20 | 26.48 | $27.37 | 1714 |
| 2024-08-19 | 26.29 | $27.31 | 120 |
| 2024-08-16 | 26.08 | $26.96 | 502 |
| 2024-08-15 | 25.90 | $26.91 | 111 |
| 2024-08-14 | 25.72 | $26.40 | 513 |
| 2024-08-13 | 25.61 | $26.32 | 204 |
| 2024-08-12 | 25.50 | $25.83 | 300 |
| 2024-08-09 | 25.48 | $25.96 | 100 |
| 2024-08-08 | 25.44 | $25.65 | 300 |
| 2024-08-07 | 25.45 | $24.93 | 405 |
| 2024-08-06 | 25.62 | $24.87 | 500 |
| 2024-08-05 | 25.84 | $24.59 | 700 |
| 2024-08-02 | 26.15 | $25.24 | 2100 |
| 2024-08-01 | 26.37 | $25.91 | 100 |
| 2024-07-31 | 26.50 | $26.46 | 140 |
| 2024-07-30 | 26.52 | $26.01 | 200 |
| 2024-07-29 | 26.65 | $26.31 | 434 |
| 2024-07-26 | 26.73 | $26.35 | 104 |
| 2024-07-25 | 26.82 | $26.14 | 503 |
| 2024-07-24 | 26.97 | $25.99 | 532 |
| 2024-07-23 | 27.18 | $26.92 | 414 |
| 2024-07-22 | 27.22 | $26.72 | 455 |
| 2024-07-19 | 27.31 | $26.45 | 1415 |
| 2024-07-18 | 27.46 | $26.52 | 218 |
| 2024-07-17 | 27.63 | $27.03 | 359 |
| 2024-07-16 | 27.72 | $27.67 | 2153 |
| 2024-07-15 | 27.68 | $27.62 | 1561 |
| 2024-07-12 | 27.64 | $27.56 | 5481 |
| 2024-07-11 | 27.61 | $27.31 | 7331 |
| 2024-07-10 | 27.62 | $27.45 | 243 |
| 2024-07-09 | 27.60 | $27.43 | 233 |
| 2024-07-08 | 27.58 | $27.83 | 200 |
| 2024-07-05 | 27.47 | $28.06 | 124 |
| 2024-07-03 | 27.30 | $27.72 | 110 |
| 2024-07-02 | 27.16 | $27.66 | 160 |
| 2024-07-01 | 27.01 | $27.54 | 115 |
| 2024-06-28 | 26.86 | $27.41 | 104 |
| 2024-06-27 | 26.71 | $27.37 | 200 |
| 2024-06-26 | 26.55 | $26.93 | 104 |
| 2024-06-25 | 26.45 | $26.80 | 103 |
| 2024-06-24 | 26.36 | $26.53 | 353 |
| 2024-06-21 | 26.31 | $26.79 | 258 |
| 2024-06-20 | 26.20 | $26.48 | 352 |
| 2024-06-18 | 26.14 | $26.53 | 734 |
| 2024-06-17 | 26.06 | $26.55 | 143 |
| 2024-06-14 | 25.96 | $26.32 | 684 |
| 2024-06-13 | 25.89 | $26.10 | 135 |
| 2024-06-12 | 25.86 | $26.44 | 4291 |
| 2024-06-11 | 25.76 | $25.91 | 113 |
| 2024-06-10 | 25.75 | $25.87 | 260 |
| 2024-06-07 | 25.75 | $25.72 | 125 |
| 2024-06-06 | 25.78 | $25.74 | 152 |
| 2024-06-05 | 25.81 | $25.65 | 440 |
| 2024-06-04 | 25.87 | $25.18 | 4509 |
| 2024-06-03 | 26.03 | $25.13 | 2879 |
| 2024-05-31 | 26.24 | $25.12 | 313 |
| 2024-05-30 | 26.48 | $25.13 | 1716 |
| 2024-05-29 | 26.76 | $26.37 | 201 |
| 2024-05-28 | 26.81 | $26.49 | 1423 |
| 2024-05-24 | 26.86 | $26.67 | 10906 |
| 2024-05-23 | 26.86 | $26.86 | 610 |
| 2024-05-22 | 26.83 | $27.09 | 2144 |
| 2024-05-21 | 26.75 | $27.23 | 8430 |
| 2024-05-20 | 26.62 | $27.28 | 3269 |
| 2024-05-17 | 26.45 | $27.03 | 1113 |
| 2024-05-16 | 26.31 | $26.94 | 7274 |
| 2024-05-15 | 26.17 | $27.00 | 784 |
| 2024-05-14 | 25.99 | $26.39 | 2596 |
| 2024-05-13 | 25.91 | $26.24 | 1738 |
| 2024-05-10 | 25.85 | $26.20 | 1261 |
| 2024-05-09 | 25.79 | $26.15 | 2121 |
| 2024-05-08 | 25.74 | $26.17 | 12384 |
| 2024-05-07 | 25.67 | $26.22 | 8965 |
| 2024-05-06 | 25.58 | $26.21 | 699 |
| 2024-05-03 | 25.48 | $25.90 | 306 |
| 2024-05-02 | 25.43 | $25.60 | 117 |
| 2024-05-01 | 25.43 | $25.32 | 102 |
| 2024-04-30 | 25.50 | $25.30 | 255 |
| 2024-04-29 | 25.59 | $25.85 | 3227 |
| 2024-04-26 | 25.58 | $25.95 | 1031 |
| 2024-04-25 | 25.55 | $25.48 | 3331 |
| 2024-04-24 | 25.61 | $25.82 | 34647 |
| 2024-04-23 | 25.61 | $25.76 | 13566 |
| 2024-04-22 | 25.63 | $25.22 | 106895 |
| 2024-04-19 | 25.77 | $25.03 | 132 |
| 2024-04-18 | 25.98 | $25.31 | 215 |
| 2024-04-17 | 26.16 | $25.51 | 114 |
| 2024-04-16 | 26.33 | $25.73 | 302 |
| 2024-04-15 | 26.48 | $25.71 | 395 |
| 2024-04-12 | 26.66 | $26.37 | 114 |
| 2024-04-11 | 26.73 | $26.79 | 387 |
| 2024-04-10 | 26.72 | $26.60 | 223 |
| 2024-04-09 | 26.76 | $26.80 | 335 |
| 2024-04-08 | 26.76 | $26.78 | 1068 |
| 2024-04-05 | 26.76 | $26.75 | 125 |
| 2024-04-04 | 26.77 | $26.37 | 460 |
| 2024-04-03 | 26.86 | $26.70 | 255 |
| 2024-04-02 | 26.89 | $26.66 | 763 |
| 2024-04-01 | 26.94 | $26.94 | 839 |
| 2024-03-28 | 26.94 | $26.91 | 231 |
| 2024-03-27 | 26.94 | $26.89 | 102 |
| 2024-03-26 | 26.95 | $27.03 | 445 |
| 2024-03-25 | 26.93 | $26.97 | 312 |
| 2024-03-22 | 26.92 | $27.13 | 270 |
| 2024-03-21 | 26.88 | $27.19 | 314 |
| 2024-03-20 | 26.81 | $27.01 | 711 |
| 2024-03-19 | 26.78 | $26.73 | 1561 |
| 2024-03-18 | 26.79 | $26.55 | 706 |
| 2024-03-15 | 26.85 | $26.31 | 1169 |
| 2024-03-14 | 26.97 | $26.92 | 741 |
| 2024-03-13 | 26.98 | $27.01 | 1839 |
| 2024-03-12 | 26.97 | $27.14 | 727 |
| 2024-03-11 | 26.93 | $26.62 | 516 |
| 2024-03-08 | 26.99 | $26.66 | 298 |
| 2024-03-07 | 27.05 | $26.88 | 222 |
| 2024-03-06 | 27.08 | $26.52 | 2205 |
| 2024-03-05 | 27.19 | $26.28 | 4469 |
| 2024-03-04 | 27.37 | $27.16 | 454 |
| 2024-03-01 | 27.39 | $27.34 | 763 |
| 2024-02-29 | 27.37 | $27.21 | 534 |
| 2024-02-28 | 27.37 | $27.09 | 503 |
| 2024-02-27 | 27.40 | $27.23 | 4208 |
| 2024-02-26 | 27.40 | $27.18 | 446 |
| 2024-02-23 | 27.41 | $27.09 | 418 |
| 2024-02-22 | 27.44 | $27.02 | 1838 |
| 2024-02-21 | 27.49 | $26.29 | 1056 |
| 2024-02-20 | 27.69 | $26.91 | 1843 |
| 2024-02-16 | 27.80 | $27.28 | 3920 |
| 2024-02-15 | 27.84 | $27.60 | 1506 |
| 2024-02-14 | 27.81 | $27.79 | 1381 |
| 2024-02-13 | 27.74 | $27.34 | 4326 |
| 2024-02-12 | 27.75 | $27.95 | 632 |
| 2024-02-09 | 27.63 | $28.26 | 7048 |
| 2024-02-08 | 27.41 | $27.80 | 1923 |
| 2024-02-07 | 27.26 | $27.51 | 7016 |
| 2024-02-06 | 27.14 | $27.01 | 342 |
| 2024-02-05 | 27.10 | $27.17 | 5945 |
| 2024-02-02 | 27.02 | $27.29 | 4269 |
| 2024-02-01 | 26.90 | $26.90 | 203 |
| 2024-01-31 | 26.84 | $26.59 | 208 |
| 2024-01-30 | 26.83 | $27.22 | 845 |
| 2024-01-29 | 26.68 | $27.31 | 203 |
| 2024-01-26 | 26.48 | $26.91 | 103 |
| 2024-01-25 | 26.34 | $26.85 | 245 |
| 2024-01-24 | 26.18 | $26.85 | 1202 |
| 2024-01-23 | 26.00 | $26.70 | 614 |
| 2024-01-22 | 25.81 | $26.61 | 550 |
| 2024-01-19 | 25.62 | $26.33 | 994 |
| 2024-01-18 | 25.45 | $25.88 | 200 |
| 2024-01-17 | 25.35 | $25.62 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.68
2026-07-17
Close Price
$31.39
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.97
Average
30.10
Maximum
36.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.68 | $31.39 | 200 |
| 2026-07-16 | 31.75 | $31.69 | 127 |
| 2026-07-15 | 31.74 | $31.96 | 122 |
| 2026-07-14 | 31.63 | $31.93 | 2500 |
| 2026-07-13 | 31.51 | $31.58 | 100 |
| 2026-07-10 | 31.46 | $31.58 | 100 |
| 2026-07-09 | 31.41 | $32.07 | 1023 |
| 2026-07-08 | 31.19 | $31.60 | 151 |
| 2026-07-07 | 31.06 | $31.88 | 327 |
| 2026-07-06 | 30.83 | $31.97 | 1200 |
| 2026-07-02 | 30.51 | $31.59 | 145 |
| 2026-07-01 | 30.25 | $31.73 | 1756 |
| 2026-06-30 | 29.90 | $31.09 | 1001 |
| 2026-06-29 | 29.68 | $30.84 | 100 |
| 2026-06-26 | 29.50 | $30.10 | 433 |
| 2026-06-25 | 29.53 | $29.12 | 200 |
| 2026-06-24 | 29.89 | $29.49 | 139 |
| 2026-06-23 | 30.23 | $29.81 | 210 |
| 2026-06-22 | 30.54 | $29.75 | 100 |
| 2026-06-18 | 30.95 | $30.37 | 200 |
| 2026-06-17 | 31.25 | $30.38 | 540 |
| 2026-06-16 | 31.62 | $31.08 | 2400 |
| 2026-06-15 | 31.85 | $31.41 | 305 |
| 2026-06-12 | 32.03 | $30.77 | 127 |
| 2026-06-11 | 32.44 | $30.88 | 1511 |
| 2026-06-10 | 32.90 | $30.94 | 214 |
| 2026-06-09 | 33.43 | $31.49 | 1000 |
| 2026-06-08 | 33.89 | $32.27 | 2300 |
| 2026-06-05 | 34.18 | $32.40 | 800 |
| 2026-06-04 | 34.47 | $33.82 | 1624 |
| 2026-06-03 | 34.35 | $33.68 | 1500 |
| 2026-06-02 | 34.22 | $34.98 | 9000 |
| 2026-06-01 | 33.63 | $35.75 | 7000 |
| 2026-05-29 | 32.64 | $33.70 | 5328 |
| 2026-05-28 | 32.06 | $32.22 | 2824 |
| 2026-05-27 | 31.80 | $31.26 | 325 |
| 2026-05-26 | 31.78 | $31.54 | 2000 |
| 2026-05-22 | 31.64 | $31.49 | 5533 |
| 2026-05-21 | 31.47 | $31.05 | 312 |
| 2026-05-20 | 31.39 | $31.25 | 310 |
| 2026-05-19 | 31.21 | $30.89 | 1300 |
| 2026-05-18 | 31.09 | $31.10 | 1700 |
| 2026-05-15 | 30.86 | $30.74 | 900 |
| 2026-05-14 | 30.67 | $30.42 | 1100 |
| 2026-05-13 | 30.53 | $29.93 | 300 |
| 2026-05-12 | 30.49 | $29.86 | 9954 |
| 2026-05-11 | 30.45 | $30.24 | 600 |
| 2026-05-08 | 30.26 | $30.37 | 200 |
| 2026-05-07 | 29.97 | $30.62 | 7448 |
| 2026-05-06 | 29.52 | $29.67 | 706 |
| 2026-05-05 | 29.26 | $29.64 | 923 |
| 2026-05-04 | 28.94 | $29.30 | 2400 |
| 2026-05-01 | 28.64 | $28.81 | 1100 |
| 2026-04-30 | 28.43 | $27.91 | 808 |
| 2026-04-29 | 28.43 | $27.94 | 100 |
| 2026-04-28 | 28.42 | $27.95 | 100 |
| 2026-04-27 | 28.40 | $28.18 | 100 |
| 2026-04-24 | 28.28 | $28.12 | 100 |
| 2026-04-23 | 28.14 | $27.59 | 404 |
| 2026-04-22 | 28.13 | $28.91 | 100 |
| 2026-04-21 | 27.69 | $28.33 | 108 |
| 2026-04-20 | 27.33 | $28.25 | 809 |
| 2026-04-17 | 26.91 | $27.90 | 1400 |
| 2026-04-16 | 26.50 | $27.64 | 6500 |
| 2026-04-15 | 26.09 | $27.23 | 732 |
| 2026-04-14 | 25.71 | $26.28 | 1429 |
| 2026-04-13 | 25.55 | $26.07 | 100 |
| 2026-04-10 | 25.44 | $24.85 | 727 |
| 2026-04-09 | 25.69 | $25.45 | 319 |
| 2026-04-08 | 25.81 | $26.27 | 300 |
| 2026-04-07 | 25.71 | $26.11 | 100 |
| 2026-04-06 | 25.63 | $26.01 | 900 |
| 2026-04-02 | 25.58 | $25.91 | 100 |
| 2026-04-01 | 25.56 | $25.80 | 100 |
| 2026-03-31 | 25.58 | $25.76 | 100 |
| 2026-03-30 | 25.63 | $24.97 | 2148 |
| 2026-03-27 | 25.94 | $24.75 | 100 |
| 2026-03-26 | 26.40 | $25.69 | 733 |
| 2026-03-25 | 26.67 | $25.92 | 841 |
| 2026-03-24 | 26.93 | $25.92 | 137 |
| 2026-03-23 | 27.25 | $26.98 | 132 |
| 2026-03-20 | 27.30 | $26.58 | 208 |
| 2026-03-19 | 27.49 | $27.14 | 748 |
| 2026-03-18 | 27.54 | $27.19 | 102 |
| 2026-03-17 | 27.59 | $27.65 | 100 |
| 2026-03-16 | 27.50 | $27.51 | 227 |
| 2026-03-13 | 27.43 | $27.16 | 948 |
| 2026-03-12 | 27.47 | $27.35 | 210 |
| 2026-03-11 | 27.45 | $27.69 | 1311 |
| 2026-03-10 | 27.31 | $27.57 | 1804 |
| 2026-03-09 | 27.19 | $28.01 | 1177 |
| 2026-03-06 | 26.91 | $27.91 | 1200 |
| 2026-03-05 | 26.60 | $27.89 | 1530 |
| 2026-03-04 | 26.23 | $27.32 | 1500 |
| 2026-03-03 | 25.98 | $26.71 | 1624 |
| 2026-03-02 | 25.88 | $26.61 | 2709 |
| 2026-02-27 | 25.81 | $26.45 | 714 |
| 2026-02-26 | 25.78 | $26.80 | 26800 |
| 2026-02-25 | 25.66 | $26.37 | 1209 |
| 2026-02-24 | 25.67 | $25.85 | 2140 |
| 2026-02-23 | 25.87 | $25.38 | 2000 |
| 2026-02-20 | 26.28 | $26.64 | 1930 |
| 2026-02-19 | 26.40 | $27.01 | 1912 |
| 2026-02-18 | 26.46 | $27.12 | 1500 |
| 2026-02-17 | 26.51 | $26.77 | 1031 |
| 2026-02-13 | 26.70 | $27.39 | 540 |
| 2026-02-12 | 26.77 | $26.85 | 900 |
| 2026-02-11 | 27.05 | $27.36 | 407 |
| 2026-02-10 | 27.24 | $27.98 | 600 |
| 2026-02-09 | 27.31 | $27.86 | 6634 |
| 2026-02-06 | 27.46 | $27.16 | 110 |
| 2026-02-05 | 27.88 | $26.47 | 3026 |
| 2026-02-04 | 28.64 | $27.59 | 10119 |
| 2026-02-03 | 29.23 | $27.94 | 100 |
| 2026-02-02 | 29.85 | $29.37 | 2045 |
| 2026-01-30 | 30.17 | $29.39 | 5121 |
| 2026-01-29 | 30.57 | $29.95 | 3400 |
| 2026-01-28 | 30.88 | $31.39 | 342 |
| 2026-01-27 | 30.82 | $31.48 | 412 |
| 2026-01-26 | 30.73 | $31.44 | 1600 |
| 2026-01-23 | 30.64 | $30.89 | 100 |
| 2026-01-22 | 30.71 | $30.71 | 929 |
| 2026-01-21 | 30.87 | $30.25 | 542 |
| 2026-01-20 | 31.22 | $30.21 | 131 |
| 2026-01-16 | 31.67 | $31.05 | 418 |
| 2026-01-15 | 31.96 | $31.30 | 100 |
| 2026-01-14 | 32.25 | $31.61 | 1100 |
| 2026-01-13 | 32.50 | $32.26 | 537 |
| 2026-01-12 | 32.60 | $32.85 | 306 |
| 2026-01-09 | 32.54 | $32.70 | 838 |
| 2026-01-08 | 32.52 | $32.59 | 500 |
| 2026-01-07 | 32.53 | $33.04 | 100 |
| 2026-01-06 | 32.41 | $32.60 | 117 |
| 2026-01-05 | 32.40 | $32.24 | 200 |
| 2026-01-02 | 32.51 | $31.82 | 100 |
| 2025-12-31 | 32.79 | $32.54 | 321 |
| 2025-12-30 | 32.90 | $32.87 | 100 |
| 2025-12-29 | 32.93 | $32.93 | 200 |
| 2025-12-26 | 32.96 | $33.08 | 300 |
| 2025-12-24 | 32.94 | $33.04 | 116 |
| 2025-12-23 | 32.94 | $33.04 | 118 |
| 2025-12-22 | 32.94 | $33.20 | 116 |
| 2025-12-19 | 32.90 | $32.84 | 3400 |
| 2025-12-18 | 32.96 | $32.45 | 204 |
| 2025-12-17 | 33.16 | $32.49 | 717 |
| 2025-12-16 | 33.40 | $32.95 | 242 |
| 2025-12-15 | 33.55 | $32.83 | 1718 |
| 2025-12-12 | 33.77 | $33.57 | 600 |
| 2025-12-11 | 33.80 | $34.07 | 1246 |
| 2025-12-10 | 33.68 | $34.16 | 331 |
| 2025-12-09 | 33.51 | $34.18 | 704 |
| 2025-12-08 | 33.29 | $33.99 | 107 |
| 2025-12-05 | 33.10 | $34.12 | 100 |
| 2025-12-04 | 32.82 | $33.82 | 200 |
| 2025-12-03 | 32.58 | $33.73 | 100 |
| 2025-12-02 | 32.33 | $33.32 | 300 |
| 2025-12-01 | 32.17 | $32.91 | 129 |
| 2025-11-28 | 32.11 | $32.91 | 100 |
| 2025-11-26 | 32.06 | $32.61 | 426 |
| 2025-11-25 | 32.11 | $32.75 | 832 |
| 2025-11-24 | 32.14 | $32.43 | 125 |
| 2025-11-21 | 32.29 | $31.89 | 400 |
| 2025-11-20 | 32.67 | $31.77 | 541 |
| 2025-11-19 | 33.18 | $32.75 | 100 |
| 2025-11-18 | 33.51 | $32.89 | 641 |
| 2025-11-17 | 33.88 | $33.17 | 900 |
| 2025-11-14 | 34.25 | $33.70 | 100 |
| 2025-11-13 | 34.54 | $33.71 | 1900 |
| 2025-11-12 | 34.89 | $34.54 | 100 |
| 2025-11-11 | 35.06 | $34.94 | 100 |
| 2025-11-10 | 35.15 | $35.19 | 403 |
| 2025-11-07 | 35.18 | $34.62 | 100 |
| 2025-11-06 | 35.40 | $34.62 | 616 |
| 2025-11-05 | 35.67 | $35.26 | 334 |
| 2025-11-04 | 35.79 | $35.25 | 200 |
| 2025-11-03 | 35.94 | $36.20 | 100 |
| 2025-10-31 | 35.82 | $36.17 | 209 |
| 2025-10-30 | 35.68 | $35.55 | 100 |
| 2025-10-29 | 35.70 | $35.76 | 700 |
| 2025-10-28 | 35.66 | $36.21 | 301 |
| 2025-10-27 | 35.47 | $36.31 | 700 |
| 2025-10-24 | 35.20 | $35.79 | 100 |
| 2025-10-23 | 35.04 | $35.48 | 133 |
| 2025-10-22 | 34.95 | $35.01 | 200 |
| 2025-10-21 | 34.98 | $35.39 | 625 |
| 2025-10-20 | 34.91 | $35.09 | 441 |
| 2025-10-17 | 34.91 | $34.71 | 100 |
| 2025-10-16 | 35.04 | $34.67 | 200 |
| 2025-10-15 | 35.22 | $34.81 | 100 |
| 2025-10-14 | 35.39 | $34.92 | 100 |
| 2025-10-13 | 35.57 | $35.38 | 2700 |
| 2025-10-10 | 35.63 | $34.58 | 600 |
| 2025-10-09 | 35.96 | $35.76 | 100 |
| 2025-10-08 | 35.99 | $35.86 | 300 |
| 2025-10-07 | 35.98 | $35.38 | 100 |
| 2025-10-06 | 36.12 | $35.81 | 400 |
| 2025-10-03 | 36.15 | $35.75 | 232 |
| 2025-10-02 | 36.19 | $35.97 | 1045 |
| 2025-10-01 | 36.17 | $35.78 | 337 |
| 2025-09-30 | 36.20 | $35.75 | 108 |
| 2025-09-29 | 36.23 | $36.02 | 802 |
| 2025-09-26 | 36.18 | $35.74 | 300 |
| 2025-09-25 | 36.19 | $35.44 | 520 |
| 2025-09-24 | 36.29 | $35.80 | 930 |
| 2025-09-23 | 36.28 | $36.11 | 100 |
| 2025-09-22 | 36.17 | $36.60 | 223 |
| 2025-09-19 | 35.86 | $36.47 | 246 |
| 2025-09-18 | 35.51 | $36.06 | 646 |
| 2025-09-17 | 35.21 | $35.30 | 100 |
| 2025-09-16 | 35.08 | $35.11 | 431 |
| 2025-09-15 | 34.97 | $35.15 | 311 |
| 2025-09-12 | 34.82 | $34.71 | 100 |
| 2025-09-11 | 34.77 | $35.04 | 225 |
| 2025-09-10 | 34.60 | $34.78 | 800 |
| 2025-09-09 | 34.46 | $35.09 | 100 |
| 2025-09-08 | 34.20 | $34.88 | 118 |
| 2025-09-05 | 33.94 | $34.33 | 100 |
| 2025-09-04 | 33.79 | $34.04 | 108 |
| 2025-09-03 | 33.71 | $33.98 | 100 |
| 2025-09-02 | 33.63 | $33.76 | 100 |
| 2025-08-29 | 33.60 | $34.19 | 100 |
| 2025-08-28 | 33.43 | $34.42 | 100 |
| 2025-08-27 | 33.16 | $33.70 | 100 |
| 2025-08-26 | 33.05 | $33.28 | 1008 |
| 2025-08-25 | 33.06 | $33.33 | 600 |
| 2025-08-22 | 33.07 | $33.55 | 531 |
| 2025-08-21 | 33.01 | $32.98 | 100 |
| 2025-08-20 | 33.13 | $33.11 | 100 |
| 2025-08-19 | 33.24 | $33.15 | 200 |
| 2025-08-18 | 33.37 | $33.71 | 100 |
| 2025-08-15 | 33.35 | $33.60 | 300 |
| 2025-08-14 | 33.38 | $33.23 | 400 |
| 2025-08-13 | 33.53 | $33.59 | 100 |
| 2025-08-12 | 33.60 | $33.54 | 2432 |
| 2025-08-11 | 33.71 | $33.33 | 400 |
| 2025-08-08 | 33.91 | $33.60 | 600 |
| 2025-08-07 | 34.08 | $33.75 | 137 |
| 2025-08-06 | 34.24 | $34.24 | 1043 |
| 2025-08-05 | 34.28 | $33.78 | 1200 |
| 2025-08-04 | 34.48 | $34.21 | 100 |
| 2025-08-01 | 34.58 | $33.66 | 100 |
| 2025-07-31 | 34.88 | $34.65 | 415 |
| 2025-07-30 | 34.92 | $34.91 | 200 |
| 2025-07-29 | 34.89 | $35.01 | 178 |
| 2025-07-28 | 34.82 | $34.88 | 121 |
| 2025-07-25 | 34.76 | $34.94 | 1400 |
| 2025-07-24 | 34.67 | $34.81 | 1100 |
| 2025-07-23 | 34.60 | $34.74 | 300 |
| 2025-07-22 | 34.53 | $34.57 | 100 |
| 2025-07-21 | 34.50 | $34.74 | 1126 |
| 2025-07-18 | 34.41 | $34.56 | 100 |
| 2025-07-17 | 34.34 | $34.51 | 700 |
| 2025-07-16 | 34.28 | $34.22 | 1100 |
| 2025-07-15 | 34.29 | $34.09 | 625 |
| 2025-07-14 | 34.34 | $33.96 | 802 |
| 2025-07-11 | 34.44 | $33.68 | 1100 |
| 2025-07-10 | 34.65 | $34.11 | 1613 |
| 2025-07-09 | 34.76 | $34.92 | 837 |
| 2025-07-08 | 34.62 | $34.79 | 326 |
| 2025-07-07 | 34.49 | $34.70 | 4438 |
| 2025-07-03 | 34.36 | $34.94 | 2600 |
| 2025-07-02 | 34.11 | $34.16 | 100 |
| 2025-07-01 | 34.05 | $34.07 | 2754 |
| 2025-06-30 | 34.01 | $34.53 | 600 |
| 2025-06-27 | 33.80 | $34.12 | 1800 |
| 2025-06-26 | 33.66 | $34.04 | 100 |
| 2025-06-25 | 33.53 | $33.74 | 319 |
| 2025-06-24 | 33.45 | $33.74 | 1700 |
| 2025-06-23 | 33.35 | $33.13 | 204 |
| 2025-06-20 | 33.42 | $32.80 | 700 |
| 2025-06-18 | 33.61 | $33.19 | 1088 |
| 2025-06-17 | 33.71 | $33.42 | 1300 |
| 2025-06-16 | 33.75 | $33.59 | 1622 |
| 2025-06-13 | 33.74 | $33.23 | 400 |
| 2025-06-12 | 33.84 | $33.62 | 121 |
| 2025-06-11 | 33.82 | $33.34 | 4600 |
| 2025-06-10 | 33.88 | $33.54 | 200 |
| 2025-06-09 | 33.87 | $33.70 | 1810 |
| 2025-06-06 | 33.81 | $33.80 | 219 |
| 2025-06-05 | 33.68 | $33.53 | 127 |
| 2025-06-04 | 33.60 | $33.27 | 3100 |
| 2025-06-03 | 33.58 | $33.35 | 134 |
| 2025-06-02 | 33.51 | $33.10 | 200 |
| 2025-05-30 | 33.49 | $32.92 | 912 |
| 2025-05-29 | 33.51 | $32.64 | 126 |
| 2025-05-28 | 33.61 | $32.83 | 100 |
| 2025-05-27 | 33.65 | $33.21 | 220 |
| 2025-05-23 | 33.56 | $32.54 | 141 |
| 2025-05-22 | 33.65 | $32.89 | 1821 |
| 2025-05-21 | 33.63 | $32.63 | 100 |
| 2025-05-20 | 33.66 | $33.08 | 100 |
| 2025-05-19 | 33.54 | $33.14 | 242 |
| 2025-05-16 | 33.34 | $33.00 | 300 |
| 2025-05-15 | 33.13 | $32.78 | 100 |
| 2025-05-14 | 32.91 | $32.93 | 311 |
| 2025-05-13 | 32.58 | $32.88 | 423 |
| 2025-05-12 | 32.17 | $32.39 | 332 |
| 2025-05-09 | 31.81 | $31.43 | 404 |
| 2025-05-08 | 31.65 | $31.60 | 549 |
| 2025-05-07 | 31.38 | $31.14 | 300 |
| 2025-05-06 | 31.18 | $31.11 | 131 |
| 2025-05-05 | 30.93 | $31.20 | 1047 |
| 2025-05-02 | 30.58 | $31.22 | 117 |
| 2025-05-01 | 30.14 | $30.66 | 402 |
| 2025-04-30 | 29.76 | $30.41 | 200 |
| 2025-04-29 | 29.37 | $30.43 | 201 |
| 2025-04-28 | 28.89 | $30.01 | 107 |
| 2025-04-25 | 28.42 | $29.96 | 212 |
| 2025-04-24 | 27.86 | $29.42 | 700 |
| 2025-04-23 | 27.36 | $28.39 | 400 |
| 2025-04-22 | 27.08 | $27.49 | 302 |
| 2025-04-21 | 27.03 | $26.77 | 200 |
| 2025-04-17 | 27.21 | $27.45 | 149 |
| 2025-04-16 | 27.23 | $27.68 | 200 |
| 2025-04-15 | 27.18 | $28.22 | 110 |
| 2025-04-14 | 26.96 | $27.89 | 140 |
| 2025-04-11 | 26.81 | $27.73 | 145 |
| 2025-04-10 | 26.69 | $27.44 | 200 |
| 2025-04-09 | 26.66 | $28.04 | 455 |
| 2025-04-08 | 26.44 | $25.64 | 200 |
| 2025-04-07 | 26.96 | $25.54 | 1700 |
| 2025-04-04 | 27.65 | $25.92 | 212 |
| 2025-04-03 | 28.37 | $27.39 | 224 |
| 2025-04-02 | 28.80 | $28.95 | 2517 |
| 2025-04-01 | 28.84 | $28.78 | 111 |
| 2025-03-31 | 28.95 | $28.43 | 200 |
| 2025-03-28 | 29.20 | $28.72 | 400 |
| 2025-03-27 | 29.42 | $29.49 | 108 |
| 2025-03-26 | 29.45 | $29.99 | 145 |
| 2025-03-25 | 29.33 | $30.50 | 300 |
| 2025-03-24 | 29.04 | $30.14 | 130 |
| 2025-03-21 | 28.81 | $29.58 | 103 |
| 2025-03-20 | 28.71 | $29.57 | 200 |
| 2025-03-19 | 28.62 | $29.74 | 218 |
| 2025-03-18 | 28.46 | $29.15 | 218 |
| 2025-03-17 | 28.47 | $29.60 | 300 |
| 2025-03-14 | 28.36 | $29.17 | 200 |
| 2025-03-13 | 28.39 | $28.15 | 236 |
| 2025-03-12 | 28.76 | $28.90 | 435 |
| 2025-03-11 | 28.99 | $28.63 | 202 |
| 2025-03-10 | 29.38 | $28.21 | 800 |
| 2025-03-07 | 30.01 | $29.77 | 400 |
| 2025-03-06 | 30.29 | $29.80 | 200 |
| 2025-03-05 | 30.64 | $30.96 | 240 |
| 2025-03-04 | 30.71 | $30.47 | 917 |
| 2025-03-03 | 30.95 | $30.37 | 916 |
| 2025-02-28 | 31.30 | $30.90 | 1110 |
| 2025-02-27 | 31.56 | $30.56 | 249 |
| 2025-02-26 | 31.99 | $31.31 | 421 |
| 2025-02-25 | 32.28 | $30.85 | 1300 |
| 2025-02-24 | 32.79 | $31.52 | 1376 |
| 2025-02-21 | 33.19 | $31.86 | 133 |
| 2025-02-20 | 33.56 | $32.87 | 1425 |
| 2025-02-19 | 33.70 | $33.38 | 211 |
| 2025-02-18 | 33.69 | $33.80 | 504 |
| 2025-02-14 | 33.53 | $33.64 | 2278 |
| 2025-02-13 | 33.39 | $33.61 | 200 |
| 2025-02-12 | 33.21 | $33.02 | 707 |
| 2025-02-11 | 33.18 | $33.04 | 600 |
| 2025-02-10 | 33.12 | $33.31 | 2637 |
| 2025-02-07 | 32.96 | $32.74 | 1000 |
| 2025-02-06 | 32.94 | $32.91 | 205 |
| 2025-02-05 | 32.85 | $32.91 | 414 |
| 2025-02-04 | 32.73 | $32.84 | 300 |
| 2025-02-03 | 32.61 | $32.43 | 1100 |
| 2025-01-31 | 32.58 | $32.58 | 200 |
| 2025-01-30 | 32.49 | $32.52 | 746 |
| 2025-01-29 | 32.40 | $32.61 | 549 |
| 2025-01-28 | 32.25 | $33.01 | 3018 |
| 2025-01-27 | 31.93 | $32.11 | 338 |
| 2025-01-24 | 31.83 | $32.48 | 1315 |
| 2025-01-23 | 31.59 | $32.48 | 343 |
| 2025-01-22 | 31.30 | $32.52 | 1433 |
| 2025-01-21 | 30.92 | $31.97 | 201 |
| 2025-01-17 | 30.65 | $31.45 | 300 |
| 2025-01-16 | 30.49 | $31.16 | 212 |
| 2025-01-15 | 30.38 | $31.10 | 332 |
| 2025-01-14 | 30.29 | $30.49 | 114 |
| 2025-01-13 | 30.37 | $30.17 | 500 |
| 2025-01-10 | 30.59 | $30.45 | 446 |
| 2025-01-08 | 30.77 | $30.93 | 500 |
| 2025-01-07 | 30.84 | $30.85 | 448 |
| 2025-01-06 | 30.97 | $31.49 | 224 |
| 2025-01-03 | 30.92 | $31.27 | 112 |
| 2025-01-02 | 30.95 | $30.78 | 400 |
| 2024-12-31 | 31.14 | $30.72 | 200 |
| 2024-12-30 | 31.40 | $30.98 | 1300 |
| 2024-12-27 | 31.63 | $31.36 | 204 |
| 2024-12-26 | 31.80 | $31.80 | 706 |
| 2024-12-24 | 31.88 | $31.88 | 109 |
| 2024-12-23 | 31.94 | $31.57 | 136 |
| 2024-12-20 | 32.12 | $31.75 | 113 |
| 2024-12-19 | 32.28 | $31.13 | 118 |
| 2024-12-18 | 32.67 | $31.19 | 304 |
| 2024-12-17 | 33.12 | $32.68 | 201 |
| 2024-12-16 | 33.19 | $32.94 | 400 |
| 2024-12-13 | 33.18 | $32.52 | 729 |
| 2024-12-12 | 33.30 | $32.89 | 316 |
| 2024-12-11 | 33.31 | $33.16 | 200 |
| 2024-12-10 | 33.23 | $32.53 | 400 |
| 2024-12-09 | 33.32 | $32.92 | 200 |
| 2024-12-06 | 33.29 | $33.48 | 300 |
| 2024-12-05 | 33.06 | $33.09 | 300 |
| 2024-12-04 | 32.89 | $33.54 | 442 |
| 2024-12-03 | 32.52 | $32.27 | 200 |
| 2024-12-02 | 32.47 | $32.12 | 120 |
| 2024-11-29 | 32.44 | $32.00 | 400 |
| 2024-11-27 | 32.43 | $31.85 | 301 |
| 2024-11-26 | 32.45 | $32.37 | 205 |
| 2024-11-25 | 32.29 | $32.30 | 129 |
| 2024-11-22 | 32.11 | $32.27 | 133 |
| 2024-11-21 | 31.89 | $32.04 | 200 |
| 2024-11-20 | 31.67 | $31.57 | 200 |
| 2024-11-19 | 31.54 | $31.32 | 104 |
| 2024-11-18 | 31.45 | $30.88 | 137 |
| 2024-11-15 | 31.47 | $30.72 | 200 |
| 2024-11-14 | 31.52 | $31.39 | 100 |
| 2024-11-13 | 31.36 | $31.81 | 239 |
| 2024-11-12 | 31.02 | $31.75 | 300 |
| 2024-11-11 | 30.61 | $31.55 | 600 |
| 2024-11-08 | 30.16 | $30.92 | 200 |
| 2024-11-07 | 29.80 | $30.76 | 400 |
| 2024-11-06 | 29.41 | $30.12 | 119 |
| 2024-11-05 | 29.13 | $29.27 | 702 |
| 2024-11-04 | 29.05 | $28.95 | 444 |
| 2024-11-01 | 29.05 | $28.97 | 200 |
| 2024-10-31 | 29.04 | $28.69 | 200 |
| 2024-10-30 | 29.12 | $29.21 | 300 |
| 2024-10-29 | 29.04 | $29.31 | 113 |
| 2024-10-28 | 28.91 | $28.89 | 123 |
| 2024-10-25 | 28.88 | $28.76 | 200 |
| 2024-10-24 | 28.88 | $28.65 | 274 |
| 2024-10-23 | 28.91 | $28.35 | 123 |
| 2024-10-22 | 29.03 | $28.80 | 600 |
| 2024-10-21 | 29.04 | $28.85 | 215 |
| 2024-10-18 | 29.02 | $28.87 | 235 |
| 2024-10-17 | 28.99 | $28.72 | 200 |
| 2024-10-16 | 28.99 | $28.71 | 500 |
| 2024-10-15 | 28.99 | $28.85 | 109 |
| 2024-10-14 | 28.93 | $29.22 | 119 |
| 2024-10-11 | 28.74 | $29.14 | 217 |
| 2024-10-10 | 28.52 | $28.95 | 400 |
| 2024-10-09 | 28.31 | $28.69 | 107 |
| 2024-10-08 | 28.13 | $28.31 | 112 |
| 2024-10-07 | 28.03 | $27.76 | 102 |
| 2024-10-04 | 28.07 | $28.12 | 100 |
| 2024-10-03 | 28.01 | $27.61 | 117 |
| 2024-10-02 | 28.09 | $27.69 | 101 |
| 2024-10-01 | 28.15 | $27.60 | 103 |
| 2024-09-30 | 28.26 | $28.09 | 118 |
| 2024-09-27 | 28.22 | $28.10 | 118 |
| 2024-09-26 | 28.16 | $28.15 | 213 |
| 2024-09-25 | 28.07 | $27.97 | 100 |
| 2024-09-24 | 28.01 | $28.15 | 235 |
| 2024-09-23 | 27.87 | $28.09 | 113 |
| 2024-09-20 | 27.72 | $28.04 | 306 |
| 2024-09-19 | 27.54 | $27.97 | 500 |
| 2024-09-18 | 27.33 | $27.23 | 499 |
| 2024-09-17 | 27.32 | $27.45 | 103 |
| 2024-09-16 | 27.23 | $27.52 | 200 |
| 2024-09-13 | 27.09 | $27.42 | 148 |
| 2024-09-12 | 26.95 | $27.37 | 613 |
| 2024-09-11 | 26.80 | $27.11 | 300 |
| 2024-09-10 | 26.69 | $26.69 | 102 |
| 2024-09-09 | 26.70 | $26.41 | 300 |
| 2024-09-06 | 26.79 | $26.08 | 300 |
| 2024-09-05 | 27.00 | $26.60 | 113 |
| 2024-09-04 | 27.10 | $26.68 | 246 |
| 2024-09-03 | 27.19 | $26.29 | 105 |
| 2024-08-30 | 27.42 | $27.50 | 125 |
| 2024-08-29 | 27.31 | $27.15 | 309 |
| 2024-08-28 | 27.28 | $26.86 | 220 |
| 2024-08-27 | 27.32 | $27.28 | 319 |
| 2024-08-26 | 27.25 | $27.13 | 400 |
| 2024-08-23 | 27.19 | $27.33 | 828 |
| 2024-08-22 | 27.06 | $27.02 | 1030 |
| 2024-08-21 | 26.99 | $27.53 | 413 |
| 2024-08-20 | 26.73 | $27.37 | 1714 |
| 2024-08-19 | 26.47 | $27.31 | 120 |
| 2024-08-16 | 26.17 | $26.96 | 502 |
| 2024-08-15 | 25.92 | $26.91 | 111 |
| 2024-08-14 | 25.62 | $26.40 | 513 |
| 2024-08-13 | 25.43 | $26.32 | 204 |
| 2024-08-12 | 25.23 | $25.83 | 300 |
| 2024-08-09 | 25.15 | $25.96 | 100 |
| 2024-08-08 | 25.02 | $25.65 | 300 |
| 2024-08-07 | 24.97 | $24.93 | 405 |
| 2024-08-06 | 25.14 | $24.87 | 500 |
| 2024-08-05 | 25.39 | $24.59 | 700 |
| 2024-08-02 | 25.78 | $25.24 | 2100 |
| 2024-08-01 | 26.07 | $25.91 | 100 |
| 2024-07-31 | 26.20 | $26.46 | 140 |
| 2024-07-30 | 26.20 | $26.01 | 200 |
| 2024-07-29 | 26.35 | $26.31 | 434 |
| 2024-07-26 | 26.44 | $26.35 | 104 |
| 2024-07-25 | 26.54 | $26.14 | 503 |
| 2024-07-24 | 26.73 | $25.99 | 532 |
| 2024-07-23 | 27.01 | $26.92 | 414 |
| 2024-07-22 | 27.06 | $26.72 | 455 |
| 2024-07-19 | 27.19 | $26.45 | 1415 |
| 2024-07-18 | 27.42 | $26.52 | 218 |
| 2024-07-17 | 27.69 | $27.03 | 359 |
| 2024-07-16 | 27.84 | $27.67 | 2153 |
| 2024-07-15 | 27.82 | $27.62 | 1561 |
| 2024-07-12 | 27.80 | $27.56 | 5481 |
| 2024-07-11 | 27.80 | $27.31 | 7331 |
| 2024-07-10 | 27.86 | $27.45 | 243 |
| 2024-07-09 | 27.89 | $27.43 | 233 |
| 2024-07-08 | 27.92 | $27.83 | 200 |
| 2024-07-05 | 27.82 | $28.06 | 124 |
| 2024-07-03 | 27.61 | $27.72 | 110 |
| 2024-07-02 | 27.46 | $27.66 | 160 |
| 2024-07-01 | 27.29 | $27.54 | 115 |
| 2024-06-28 | 27.12 | $27.41 | 104 |
| 2024-06-27 | 26.94 | $27.37 | 200 |
| 2024-06-26 | 26.73 | $26.93 | 104 |
| 2024-06-25 | 26.61 | $26.80 | 103 |
| 2024-06-24 | 26.50 | $26.53 | 353 |
| 2024-06-21 | 26.45 | $26.79 | 258 |
| 2024-06-20 | 26.31 | $26.48 | 352 |
| 2024-06-18 | 26.22 | $26.53 | 734 |
| 2024-06-17 | 26.11 | $26.55 | 143 |
| 2024-06-14 | 25.97 | $26.32 | 684 |
| 2024-06-13 | 25.86 | $26.10 | 135 |
| 2024-06-12 | 25.81 | $26.44 | 4291 |
| 2024-06-11 | 25.63 | $25.91 | 113 |
| 2024-06-10 | 25.59 | $25.87 | 260 |
| 2024-06-07 | 25.56 | $25.72 | 125 |
| 2024-06-06 | 25.58 | $25.74 | 152 |
| 2024-06-05 | 25.59 | $25.65 | 440 |
| 2024-06-04 | 25.64 | $25.18 | 4509 |
| 2024-06-03 | 25.86 | $25.13 | 2879 |
| 2024-05-31 | 26.14 | $25.12 | 313 |
| 2024-05-30 | 26.49 | $25.13 | 1716 |
| 2024-05-29 | 26.91 | $26.37 | 201 |
| 2024-05-28 | 27.03 | $26.49 | 1423 |
| 2024-05-24 | 27.12 | $26.67 | 10906 |
| 2024-05-23 | 27.18 | $26.86 | 610 |
| 2024-05-22 | 27.18 | $27.09 | 2144 |
| 2024-05-21 | 27.10 | $27.23 | 8430 |
| 2024-05-20 | 26.96 | $27.28 | 3269 |
| 2024-05-17 | 26.76 | $27.03 | 1113 |
| 2024-05-16 | 26.60 | $26.94 | 7274 |
| 2024-05-15 | 26.42 | $27.00 | 784 |
| 2024-05-14 | 26.18 | $26.39 | 2596 |
| 2024-05-13 | 26.08 | $26.24 | 1738 |
| 2024-05-10 | 26.00 | $26.20 | 1261 |
| 2024-05-09 | 25.92 | $26.15 | 2121 |
| 2024-05-08 | 25.84 | $26.17 | 12384 |
| 2024-05-07 | 25.73 | $26.22 | 8965 |
| 2024-05-06 | 25.59 | $26.21 | 699 |
| 2024-05-03 | 25.42 | $25.90 | 306 |
| 2024-05-02 | 25.32 | $25.60 | 117 |
| 2024-05-01 | 25.30 | $25.32 | 102 |
| 2024-04-30 | 25.37 | $25.30 | 255 |
| 2024-04-29 | 25.47 | $25.85 | 3227 |
| 2024-04-26 | 25.41 | $25.95 | 1031 |
| 2024-04-25 | 25.32 | $25.48 | 3331 |
| 2024-04-24 | 25.37 | $25.82 | 34647 |
| 2024-04-23 | 25.33 | $25.76 | 13566 |
| 2024-04-22 | 25.30 | $25.22 | 106895 |
| 2024-04-19 | 25.45 | $25.03 | 132 |
| 2024-04-18 | 25.70 | $25.31 | 215 |
| 2024-04-17 | 25.92 | $25.51 | 114 |
| 2024-04-16 | 26.13 | $25.73 | 302 |
| 2024-04-15 | 26.33 | $25.71 | 395 |
| 2024-04-12 | 26.57 | $26.37 | 114 |
| 2024-04-11 | 26.66 | $26.79 | 387 |
| 2024-04-10 | 26.64 | $26.60 | 223 |
| 2024-04-09 | 26.68 | $26.80 | 335 |
| 2024-04-08 | 26.67 | $26.78 | 1068 |
| 2024-04-05 | 26.66 | $26.75 | 125 |
| 2024-04-04 | 26.66 | $26.37 | 460 |
| 2024-04-03 | 26.78 | $26.70 | 255 |
| 2024-04-02 | 26.82 | $26.66 | 763 |
| 2024-04-01 | 26.89 | $26.94 | 839 |
| 2024-03-28 | 26.88 | $26.91 | 231 |
| 2024-03-27 | 26.88 | $26.89 | 102 |
| 2024-03-26 | 26.89 | $27.03 | 445 |
| 2024-03-25 | 26.85 | $26.97 | 312 |
| 2024-03-22 | 26.83 | $27.13 | 270 |
| 2024-03-21 | 26.76 | $27.19 | 314 |
| 2024-03-20 | 26.65 | $27.01 | 711 |
| 2024-03-19 | 26.57 | $26.73 | 1561 |
| 2024-03-18 | 26.57 | $26.55 | 706 |
| 2024-03-15 | 26.63 | $26.31 | 1169 |
| 2024-03-14 | 26.78 | $26.92 | 741 |
| 2024-03-13 | 26.77 | $27.01 | 1839 |
| 2024-03-12 | 26.74 | $27.14 | 727 |
| 2024-03-11 | 26.66 | $26.62 | 516 |
| 2024-03-08 | 26.72 | $26.66 | 298 |
| 2024-03-07 | 26.80 | $26.88 | 222 |
| 2024-03-06 | 26.82 | $26.52 | 2205 |
| 2024-03-05 | 26.95 | $26.28 | 4469 |
| 2024-03-04 | 27.20 | $27.16 | 454 |
| 2024-03-01 | 27.22 | $27.34 | 763 |
| 2024-02-29 | 27.19 | $27.21 | 534 |
| 2024-02-28 | 27.19 | $27.09 | 503 |
| 2024-02-27 | 27.23 | $27.23 | 4208 |
| 2024-02-26 | 27.24 | $27.18 | 446 |
| 2024-02-23 | 27.25 | $27.09 | 418 |
| 2024-02-22 | 27.30 | $27.02 | 1838 |
| 2024-02-21 | 27.37 | $26.29 | 1056 |
| 2024-02-20 | 27.69 | $26.91 | 1843 |
| 2024-02-16 | 27.88 | $27.28 | 3920 |
| 2024-02-15 | 27.99 | $27.60 | 1506 |
| 2024-02-14 | 28.00 | $27.79 | 1381 |
| 2024-02-13 | 27.95 | $27.34 | 4326 |
| 2024-02-12 | 28.02 | $27.95 | 632 |
| 2024-02-09 | 27.91 | $28.26 | 7048 |
| 2024-02-08 | 27.66 | $27.80 | 1923 |
| 2024-02-07 | 27.49 | $27.51 | 7016 |
| 2024-02-06 | 27.37 | $27.01 | 342 |
| 2024-02-05 | 27.37 | $27.17 | 5945 |
| 2024-02-02 | 27.31 | $27.29 | 4269 |
| 2024-02-01 | 27.19 | $26.90 | 203 |
| 2024-01-31 | 27.16 | $26.59 | 208 |
| 2024-01-30 | 27.21 | $27.22 | 845 |
| 2024-01-29 | 27.06 | $27.31 | 203 |
| 2024-01-26 | 26.83 | $26.91 | 103 |
| 2024-01-25 | 26.68 | $26.85 | 245 |
| 2024-01-24 | 26.51 | $26.85 | 1202 |
| 2024-01-23 | 26.29 | $26.70 | 614 |
| 2024-01-22 | 26.06 | $26.61 | 550 |
| 2024-01-19 | 25.81 | $26.33 | 994 |
| 2024-01-18 | 25.58 | $25.88 | 200 |
| 2024-01-17 | 25.45 | $25.62 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.83
2026-07-17
Close Price
$31.39
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.81
Average
52.02
Maximum
79.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.83 | $31.39 | 200 |
| 2026-07-16 | 53.86 | $31.69 | 127 |
| 2026-07-15 | 55.73 | $31.96 | 122 |
| 2026-07-14 | 55.57 | $31.93 | 2500 |
| 2026-07-13 | 53.68 | $31.58 | 100 |
| 2026-07-10 | 53.68 | $31.58 | 100 |
| 2026-07-09 | 56.73 | $32.07 | 1023 |
| 2026-07-08 | 54.37 | $31.60 | 151 |
| 2026-07-07 | 56.10 | $31.88 | 327 |
| 2026-07-06 | 56.65 | $31.97 | 1200 |
| 2026-07-02 | 54.87 | $31.59 | 145 |
| 2026-07-01 | 55.67 | $31.73 | 1756 |
| 2026-06-30 | 52.68 | $31.09 | 1001 |
| 2026-06-29 | 51.47 | $30.84 | 100 |
| 2026-06-26 | 47.70 | $30.10 | 433 |
| 2026-06-25 | 42.03 | $29.12 | 200 |
| 2026-06-24 | 43.73 | $29.49 | 139 |
| 2026-06-23 | 45.24 | $29.81 | 210 |
| 2026-06-22 | 44.90 | $29.75 | 100 |
| 2026-06-18 | 47.79 | $30.37 | 200 |
| 2026-06-17 | 47.84 | $30.38 | 540 |
| 2026-06-16 | 51.20 | $31.08 | 2400 |
| 2026-06-15 | 52.86 | $31.41 | 305 |
| 2026-06-12 | 49.86 | $30.77 | 127 |
| 2026-06-11 | 50.38 | $30.88 | 1511 |
| 2026-06-10 | 50.66 | $30.94 | 214 |
| 2026-06-09 | 53.19 | $31.49 | 1000 |
| 2026-06-08 | 57.04 | $32.27 | 2300 |
| 2026-06-05 | 57.70 | $32.40 | 800 |
| 2026-06-04 | 65.58 | $33.82 | 1624 |
| 2026-06-03 | 65.13 | $33.68 | 1500 |
| 2026-06-02 | 73.53 | $34.98 | 9000 |
| 2026-06-01 | 79.29 | $35.75 | 7000 |
| 2026-05-29 | 74.18 | $33.70 | 5328 |
| 2026-05-28 | 68.91 | $32.22 | 2824 |
| 2026-05-27 | 64.45 | $31.26 | 325 |
| 2026-05-26 | 67.12 | $31.54 | 2000 |
| 2026-05-22 | 66.89 | $31.49 | 5533 |
| 2026-05-21 | 64.80 | $31.05 | 312 |
| 2026-05-20 | 66.61 | $31.25 | 310 |
| 2026-05-19 | 64.94 | $30.89 | 1300 |
| 2026-05-18 | 66.80 | $31.10 | 1700 |
| 2026-05-15 | 65.17 | $30.74 | 900 |
| 2026-05-14 | 63.67 | $30.42 | 1100 |
| 2026-05-13 | 61.25 | $29.93 | 300 |
| 2026-05-12 | 60.89 | $29.86 | 9954 |
| 2026-05-11 | 63.91 | $30.24 | 600 |
| 2026-05-08 | 64.95 | $30.37 | 200 |
| 2026-05-07 | 66.95 | $30.62 | 7448 |
| 2026-05-06 | 62.82 | $29.67 | 706 |
| 2026-05-05 | 62.68 | $29.64 | 923 |
| 2026-05-04 | 61.10 | $29.30 | 2400 |
| 2026-05-01 | 58.72 | $28.81 | 1100 |
| 2026-04-30 | 53.76 | $27.91 | 808 |
| 2026-04-29 | 53.97 | $27.94 | 100 |
| 2026-04-28 | 54.03 | $27.95 | 100 |
| 2026-04-27 | 55.50 | $28.18 | 100 |
| 2026-04-24 | 55.20 | $28.12 | 100 |
| 2026-04-23 | 52.50 | $27.59 | 404 |
| 2026-04-22 | 61.23 | $28.91 | 100 |
| 2026-04-21 | 58.33 | $28.33 | 108 |
| 2026-04-20 | 57.92 | $28.25 | 809 |
| 2026-04-17 | 56.12 | $27.90 | 1400 |
| 2026-04-16 | 54.76 | $27.64 | 6500 |
| 2026-04-15 | 52.55 | $27.23 | 732 |
| 2026-04-14 | 46.82 | $26.28 | 1429 |
| 2026-04-13 | 45.44 | $26.07 | 100 |
| 2026-04-10 | 36.30 | $24.85 | 727 |
| 2026-04-09 | 39.38 | $25.45 | 319 |
| 2026-04-08 | 44.26 | $26.27 | 300 |
| 2026-04-07 | 42.95 | $26.11 | 100 |
| 2026-04-06 | 42.14 | $26.01 | 900 |
| 2026-04-02 | 41.36 | $25.91 | 100 |
| 2026-04-01 | 40.51 | $25.80 | 100 |
| 2026-03-31 | 40.21 | $25.76 | 100 |
| 2026-03-30 | 34.00 | $24.97 | 2148 |
| 2026-03-27 | 32.14 | $24.75 | 100 |
| 2026-03-26 | 36.30 | $25.69 | 733 |
| 2026-03-25 | 37.43 | $25.92 | 841 |
| 2026-03-24 | 37.43 | $25.92 | 137 |
| 2026-03-23 | 42.98 | $26.98 | 132 |
| 2026-03-20 | 39.77 | $26.58 | 208 |
| 2026-03-19 | 42.98 | $27.14 | 748 |
| 2026-03-18 | 43.28 | $27.19 | 102 |
| 2026-03-17 | 46.05 | $27.65 | 100 |
| 2026-03-16 | 45.04 | $27.51 | 227 |
| 2026-03-13 | 42.45 | $27.16 | 948 |
| 2026-03-12 | 43.51 | $27.35 | 210 |
| 2026-03-11 | 45.42 | $27.69 | 1311 |
| 2026-03-10 | 44.61 | $27.57 | 1804 |
| 2026-03-09 | 47.06 | $28.01 | 1177 |
| 2026-03-06 | 46.43 | $27.91 | 1200 |
| 2026-03-05 | 46.30 | $27.89 | 1530 |
| 2026-03-04 | 42.75 | $27.32 | 1500 |
| 2026-03-03 | 38.62 | $26.71 | 1624 |
| 2026-03-02 | 37.92 | $26.61 | 2709 |
| 2026-02-27 | 36.83 | $26.45 | 714 |
| 2026-02-26 | 38.23 | $26.80 | 26800 |
| 2026-02-25 | 35.37 | $26.37 | 1209 |
| 2026-02-24 | 31.74 | $25.85 | 2140 |
| 2026-02-23 | 28.28 | $25.38 | 2000 |
| 2026-02-20 | 32.47 | $26.64 | 1930 |
| 2026-02-19 | 33.87 | $27.01 | 1912 |
| 2026-02-18 | 34.29 | $27.12 | 1500 |
| 2026-02-17 | 31.75 | $26.77 | 1031 |
| 2026-02-13 | 33.96 | $27.39 | 540 |
| 2026-02-12 | 29.92 | $26.85 | 900 |
| 2026-02-11 | 31.66 | $27.36 | 407 |
| 2026-02-10 | 33.93 | $27.98 | 600 |
| 2026-02-09 | 33.05 | $27.86 | 6634 |
| 2026-02-06 | 27.68 | $27.16 | 110 |
| 2026-02-05 | 21.81 | $26.47 | 3026 |
| 2026-02-04 | 24.93 | $27.59 | 10119 |
| 2026-02-03 | 26.04 | $27.94 | 100 |
| 2026-02-02 | 31.45 | $29.37 | 2045 |
| 2026-01-30 | 31.54 | $29.39 | 5121 |
| 2026-01-29 | 34.05 | $29.95 | 3400 |
| 2026-01-28 | 42.26 | $31.39 | 342 |
| 2026-01-27 | 42.87 | $31.48 | 412 |
| 2026-01-26 | 42.52 | $31.44 | 1600 |
| 2026-01-23 | 37.48 | $30.89 | 100 |
| 2026-01-22 | 35.73 | $30.71 | 929 |
| 2026-01-21 | 31.03 | $30.25 | 542 |
| 2026-01-20 | 30.62 | $30.21 | 131 |
| 2026-01-16 | 34.83 | $31.05 | 418 |
| 2026-01-15 | 36.25 | $31.30 | 100 |
| 2026-01-14 | 38.06 | $31.61 | 1100 |
| 2026-01-13 | 42.29 | $32.26 | 537 |
| 2026-01-12 | 46.76 | $32.85 | 306 |
| 2026-01-09 | 45.36 | $32.70 | 838 |
| 2026-01-08 | 44.35 | $32.59 | 500 |
| 2026-01-07 | 47.80 | $33.04 | 100 |
| 2026-01-06 | 43.73 | $32.60 | 117 |
| 2026-01-05 | 40.09 | $32.24 | 200 |
| 2026-01-02 | 35.47 | $31.82 | 100 |
| 2025-12-31 | 40.57 | $32.54 | 321 |
| 2025-12-30 | 43.28 | $32.87 | 100 |
| 2025-12-29 | 43.78 | $32.93 | 200 |
| 2025-12-26 | 45.03 | $33.08 | 300 |
| 2025-12-24 | 44.63 | $33.04 | 116 |
| 2025-12-23 | 44.63 | $33.04 | 118 |
| 2025-12-22 | 45.83 | $33.20 | 116 |
| 2025-12-19 | 42.52 | $32.84 | 3400 |
| 2025-12-18 | 38.66 | $32.45 | 204 |
| 2025-12-17 | 38.92 | $32.49 | 717 |
| 2025-12-16 | 41.93 | $32.95 | 242 |
| 2025-12-15 | 40.80 | $32.83 | 1718 |
| 2025-12-12 | 46.08 | $33.57 | 600 |
| 2025-12-11 | 50.26 | $34.07 | 1246 |
| 2025-12-10 | 51.05 | $34.16 | 331 |
| 2025-12-09 | 51.22 | $34.18 | 704 |
| 2025-12-08 | 49.71 | $33.99 | 107 |
| 2025-12-05 | 50.73 | $34.12 | 100 |
| 2025-12-04 | 48.40 | $33.82 | 200 |
| 2025-12-03 | 47.70 | $33.73 | 100 |
| 2025-12-02 | 44.41 | $33.32 | 300 |
| 2025-12-01 | 40.88 | $32.91 | 129 |
| 2025-11-28 | 40.88 | $32.91 | 100 |
| 2025-11-26 | 38.29 | $32.61 | 426 |
| 2025-11-25 | 39.05 | $32.75 | 832 |
| 2025-11-24 | 36.31 | $32.43 | 125 |
| 2025-11-21 | 31.38 | $31.89 | 400 |
| 2025-11-20 | 30.23 | $31.77 | 541 |
| 2025-11-19 | 34.72 | $32.75 | 100 |
| 2025-11-18 | 35.43 | $32.89 | 641 |
| 2025-11-17 | 36.87 | $33.17 | 900 |
| 2025-11-14 | 39.77 | $33.70 | 100 |
| 2025-11-13 | 39.83 | $33.71 | 1900 |
| 2025-11-12 | 44.82 | $34.54 | 100 |
| 2025-11-11 | 47.56 | $34.94 | 100 |
| 2025-11-10 | 49.34 | $35.19 | 403 |
| 2025-11-07 | 44.86 | $34.62 | 100 |
| 2025-11-06 | 44.86 | $34.62 | 616 |
| 2025-11-05 | 49.28 | $35.26 | 334 |
| 2025-11-04 | 49.20 | $35.25 | 200 |
| 2025-11-03 | 56.70 | $36.20 | 100 |
| 2025-10-31 | 56.50 | $36.17 | 209 |
| 2025-10-30 | 52.19 | $35.55 | 100 |
| 2025-10-29 | 53.91 | $35.76 | 700 |
| 2025-10-28 | 57.78 | $36.21 | 301 |
| 2025-10-27 | 58.67 | $36.31 | 700 |
| 2025-10-24 | 55.27 | $35.79 | 100 |
| 2025-10-23 | 53.08 | $35.48 | 133 |
| 2025-10-22 | 49.52 | $35.01 | 200 |
| 2025-10-21 | 52.58 | $35.39 | 625 |
| 2025-10-20 | 50.28 | $35.09 | 441 |
| 2025-10-17 | 47.19 | $34.71 | 100 |
| 2025-10-16 | 46.86 | $34.67 | 200 |
| 2025-10-15 | 47.85 | $34.81 | 100 |
| 2025-10-14 | 48.62 | $34.92 | 100 |
| 2025-10-13 | 51.95 | $35.38 | 2700 |
| 2025-10-10 | 45.83 | $34.58 | 600 |
| 2025-10-09 | 55.78 | $35.76 | 100 |
| 2025-10-08 | 56.77 | $35.86 | 300 |
| 2025-10-07 | 52.95 | $35.38 | 100 |
| 2025-10-06 | 57.25 | $35.81 | 400 |
| 2025-10-03 | 56.79 | $35.75 | 232 |
| 2025-10-02 | 59.03 | $35.97 | 1045 |
| 2025-10-01 | 57.66 | $35.78 | 337 |
| 2025-09-30 | 57.44 | $35.75 | 108 |
| 2025-09-29 | 60.03 | $36.02 | 802 |
| 2025-09-26 | 58.17 | $35.74 | 300 |
| 2025-09-25 | 56.10 | $35.44 | 520 |
| 2025-09-24 | 59.46 | $35.80 | 930 |
| 2025-09-23 | 62.52 | $36.11 | 100 |
| 2025-09-22 | 67.76 | $36.60 | 223 |
| 2025-09-19 | 67.07 | $36.47 | 246 |
| 2025-09-18 | 64.79 | $36.06 | 646 |
| 2025-09-17 | 59.91 | $35.30 | 100 |
| 2025-09-16 | 58.55 | $35.11 | 431 |
| 2025-09-15 | 58.95 | $35.15 | 311 |
| 2025-09-12 | 55.78 | $34.71 | 100 |
| 2025-09-11 | 59.02 | $35.04 | 225 |
| 2025-09-10 | 57.16 | $34.78 | 800 |
| 2025-09-09 | 60.27 | $35.09 | 100 |
| 2025-09-08 | 58.83 | $34.88 | 118 |
| 2025-09-05 | 54.75 | $34.33 | 100 |
| 2025-09-04 | 52.38 | $34.04 | 108 |
| 2025-09-03 | 51.89 | $33.98 | 100 |
| 2025-09-02 | 50.08 | $33.76 | 100 |
| 2025-08-29 | 53.83 | $34.19 | 100 |
| 2025-08-28 | 55.96 | $34.42 | 100 |
| 2025-08-27 | 50.09 | $33.70 | 100 |
| 2025-08-26 | 46.12 | $33.28 | 1008 |
| 2025-08-25 | 46.54 | $33.33 | 600 |
| 2025-08-22 | 48.37 | $33.55 | 531 |
| 2025-08-21 | 42.81 | $32.98 | 100 |
| 2025-08-20 | 43.84 | $33.11 | 100 |
| 2025-08-19 | 44.14 | $33.15 | 200 |
| 2025-08-18 | 48.70 | $33.71 | 100 |
| 2025-08-15 | 47.69 | $33.60 | 300 |
| 2025-08-14 | 44.19 | $33.23 | 400 |
| 2025-08-13 | 47.11 | $33.59 | 100 |
| 2025-08-12 | 46.64 | $33.54 | 2432 |
| 2025-08-11 | 44.70 | $33.33 | 400 |
| 2025-08-08 | 46.78 | $33.60 | 600 |
| 2025-08-07 | 47.95 | $33.75 | 137 |
| 2025-08-06 | 52.01 | $34.24 | 1043 |
| 2025-08-05 | 48.09 | $33.78 | 1200 |
| 2025-08-04 | 51.85 | $34.21 | 100 |
| 2025-08-01 | 46.80 | $33.66 | 100 |
| 2025-07-31 | 57.02 | $34.65 | 415 |
| 2025-07-30 | 60.31 | $34.91 | 200 |
| 2025-07-29 | 61.60 | $35.01 | 178 |
| 2025-07-28 | 60.55 | $34.88 | 121 |
| 2025-07-25 | 61.29 | $34.94 | 1400 |
| 2025-07-24 | 60.30 | $34.81 | 1100 |
| 2025-07-23 | 59.77 | $34.74 | 300 |
| 2025-07-22 | 58.50 | $34.57 | 100 |
| 2025-07-21 | 60.31 | $34.74 | 1126 |
| 2025-07-18 | 59.04 | $34.56 | 100 |
| 2025-07-17 | 58.69 | $34.51 | 700 |
| 2025-07-16 | 56.65 | $34.22 | 1100 |
| 2025-07-15 | 55.72 | $34.09 | 625 |
| 2025-07-14 | 54.80 | $33.96 | 802 |
| 2025-07-11 | 52.79 | $33.68 | 1100 |
| 2025-07-10 | 56.45 | $34.11 | 1613 |
| 2025-07-09 | 64.45 | $34.92 | 837 |
| 2025-07-08 | 63.67 | $34.79 | 326 |
| 2025-07-07 | 63.13 | $34.70 | 4438 |
| 2025-07-03 | 65.58 | $34.94 | 2600 |
| 2025-07-02 | 60.90 | $34.16 | 100 |
| 2025-07-01 | 60.31 | $34.07 | 2754 |
| 2025-06-30 | 65.09 | $34.53 | 600 |
| 2025-06-27 | 62.58 | $34.12 | 1800 |
| 2025-06-26 | 62.07 | $34.04 | 100 |
| 2025-06-25 | 60.15 | $33.74 | 319 |
| 2025-06-24 | 60.15 | $33.74 | 1700 |
| 2025-06-23 | 56.07 | $33.13 | 204 |
| 2025-06-20 | 53.63 | $32.80 | 700 |
| 2025-06-18 | 57.20 | $33.19 | 1088 |
| 2025-06-17 | 59.41 | $33.42 | 1300 |
| 2025-06-16 | 61.07 | $33.59 | 1622 |
| 2025-06-13 | 58.75 | $33.23 | 400 |
| 2025-06-12 | 62.59 | $33.62 | 121 |
| 2025-06-11 | 60.84 | $33.34 | 4600 |
| 2025-06-10 | 62.83 | $33.54 | 200 |
| 2025-06-09 | 64.43 | $33.70 | 1810 |
| 2025-06-06 | 65.42 | $33.80 | 219 |
| 2025-06-05 | 64.00 | $33.53 | 127 |
| 2025-06-04 | 62.60 | $33.27 | 3100 |
| 2025-06-03 | 63.32 | $33.35 | 134 |
| 2025-06-02 | 62.02 | $33.10 | 200 |
| 2025-05-30 | 61.08 | $32.92 | 912 |
| 2025-05-29 | 59.60 | $32.64 | 126 |
| 2025-05-28 | 61.10 | $32.83 | 100 |
| 2025-05-27 | 64.17 | $33.21 | 220 |
| 2025-05-23 | 60.88 | $32.54 | 141 |
| 2025-05-22 | 63.78 | $32.89 | 1821 |
| 2025-05-21 | 62.52 | $32.63 | 100 |
| 2025-05-20 | 66.32 | $33.08 | 100 |
| 2025-05-19 | 66.84 | $33.14 | 242 |
| 2025-05-16 | 66.26 | $33.00 | 300 |
| 2025-05-15 | 65.35 | $32.78 | 100 |
| 2025-05-14 | 66.51 | $32.93 | 311 |
| 2025-05-13 | 66.32 | $32.88 | 423 |
| 2025-05-12 | 64.46 | $32.39 | 332 |
| 2025-05-09 | 60.37 | $31.43 | 404 |
| 2025-05-08 | 61.56 | $31.60 | 549 |
| 2025-05-07 | 59.51 | $31.14 | 300 |
| 2025-05-06 | 59.38 | $31.11 | 131 |
| 2025-05-05 | 59.94 | $31.20 | 1047 |
| 2025-05-02 | 60.06 | $31.22 | 117 |
| 2025-05-01 | 57.80 | $30.66 | 402 |
| 2025-04-30 | 56.76 | $30.41 | 200 |
| 2025-04-29 | 56.86 | $30.43 | 201 |
| 2025-04-28 | 55.19 | $30.01 | 107 |
| 2025-04-25 | 54.99 | $29.96 | 212 |
| 2025-04-24 | 52.85 | $29.42 | 700 |
| 2025-04-23 | 48.41 | $28.39 | 400 |
| 2025-04-22 | 44.03 | $27.49 | 302 |
| 2025-04-21 | 40.17 | $26.77 | 200 |
| 2025-04-17 | 42.82 | $27.45 | 149 |
| 2025-04-16 | 43.75 | $27.68 | 200 |
| 2025-04-15 | 45.96 | $28.22 | 110 |
| 2025-04-14 | 44.33 | $27.89 | 140 |
| 2025-04-11 | 43.54 | $27.73 | 145 |
| 2025-04-10 | 42.12 | $27.44 | 200 |
| 2025-04-09 | 44.30 | $28.04 | 455 |
| 2025-04-08 | 30.69 | $25.64 | 200 |
| 2025-04-07 | 30.01 | $25.54 | 1700 |
| 2025-04-04 | 31.11 | $25.92 | 212 |
| 2025-04-03 | 35.94 | $27.39 | 224 |
| 2025-04-02 | 42.60 | $28.95 | 2517 |
| 2025-04-01 | 41.48 | $28.78 | 111 |
| 2025-03-31 | 39.15 | $28.43 | 200 |
| 2025-03-28 | 40.41 | $28.72 | 400 |
| 2025-03-27 | 44.01 | $29.49 | 108 |
| 2025-03-26 | 46.56 | $29.99 | 145 |
| 2025-03-25 | 49.33 | $30.50 | 300 |
| 2025-03-24 | 47.22 | $30.14 | 130 |
| 2025-03-21 | 43.77 | $29.58 | 103 |
| 2025-03-20 | 43.71 | $29.57 | 200 |
| 2025-03-19 | 44.50 | $29.74 | 218 |
| 2025-03-18 | 40.94 | $29.15 | 218 |
| 2025-03-17 | 42.94 | $29.60 | 300 |
| 2025-03-14 | 40.30 | $29.17 | 200 |
| 2025-03-13 | 33.34 | $28.15 | 236 |
| 2025-03-12 | 36.29 | $28.90 | 435 |
| 2025-03-11 | 34.30 | $28.63 | 202 |
| 2025-03-10 | 31.12 | $28.21 | 800 |
| 2025-03-07 | 37.53 | $29.77 | 400 |
| 2025-03-06 | 37.67 | $29.80 | 200 |
| 2025-03-05 | 43.75 | $30.96 | 240 |
| 2025-03-04 | 39.86 | $30.47 | 917 |
| 2025-03-03 | 39.04 | $30.37 | 916 |
| 2025-02-28 | 41.91 | $30.90 | 1110 |
| 2025-02-27 | 39.18 | $30.56 | 249 |
| 2025-02-26 | 43.46 | $31.31 | 421 |
| 2025-02-25 | 39.62 | $30.85 | 1300 |
| 2025-02-24 | 43.72 | $31.52 | 1376 |
| 2025-02-21 | 46.02 | $31.86 | 133 |
| 2025-02-20 | 54.04 | $32.87 | 1425 |
| 2025-02-19 | 58.96 | $33.38 | 211 |
| 2025-02-18 | 63.49 | $33.80 | 504 |
| 2025-02-14 | 62.44 | $33.64 | 2278 |
| 2025-02-13 | 62.25 | $33.61 | 200 |
| 2025-02-12 | 58.26 | $33.02 | 707 |
| 2025-02-11 | 58.46 | $33.04 | 600 |
| 2025-02-10 | 61.14 | $33.31 | 2637 |
| 2025-02-07 | 57.21 | $32.74 | 1000 |
| 2025-02-06 | 58.90 | $32.91 | 205 |
| 2025-02-05 | 58.90 | $32.91 | 414 |
| 2025-02-04 | 58.44 | $32.84 | 300 |
| 2025-02-03 | 55.71 | $32.43 | 1100 |
| 2025-01-31 | 57.01 | $32.58 | 200 |
| 2025-01-30 | 56.62 | $32.52 | 746 |
| 2025-01-29 | 57.36 | $32.61 | 549 |
| 2025-01-28 | 60.67 | $33.01 | 3018 |
| 2025-01-27 | 55.13 | $32.11 | 338 |
| 2025-01-24 | 58.34 | $32.48 | 1315 |
| 2025-01-23 | 58.34 | $32.48 | 343 |
| 2025-01-22 | 58.67 | $32.52 | 1433 |
| 2025-01-21 | 55.34 | $31.97 | 201 |
| 2025-01-17 | 51.84 | $31.45 | 300 |
| 2025-01-16 | 49.76 | $31.16 | 212 |
| 2025-01-15 | 49.33 | $31.10 | 332 |
| 2025-01-14 | 44.76 | $30.49 | 114 |
| 2025-01-13 | 42.16 | $30.17 | 500 |
| 2025-01-10 | 43.88 | $30.45 | 446 |
| 2025-01-08 | 47.00 | $30.93 | 500 |
| 2025-01-07 | 46.39 | $30.85 | 448 |
| 2025-01-06 | 50.78 | $31.49 | 224 |
| 2025-01-03 | 49.21 | $31.27 | 112 |
| 2025-01-02 | 45.54 | $30.78 | 400 |
| 2024-12-31 | 45.08 | $30.72 | 200 |
| 2024-12-30 | 46.71 | $30.98 | 1300 |
| 2024-12-27 | 49.18 | $31.36 | 204 |
| 2024-12-26 | 52.22 | $31.80 | 706 |
| 2024-12-24 | 52.79 | $31.88 | 109 |
| 2024-12-23 | 50.83 | $31.57 | 136 |
| 2024-12-20 | 52.02 | $31.75 | 113 |
| 2024-12-19 | 48.05 | $31.13 | 118 |
| 2024-12-18 | 48.42 | $31.19 | 304 |
| 2024-12-17 | 59.11 | $32.68 | 201 |
| 2024-12-16 | 61.36 | $32.94 | 400 |
| 2024-12-13 | 58.96 | $32.52 | 729 |
| 2024-12-12 | 62.19 | $32.89 | 316 |
| 2024-12-11 | 64.64 | $33.16 | 200 |
| 2024-12-10 | 61.25 | $32.53 | 400 |
| 2024-12-09 | 64.90 | $32.92 | 200 |
| 2024-12-06 | 70.65 | $33.48 | 300 |
| 2024-12-05 | 68.82 | $33.09 | 300 |
| 2024-12-04 | 73.86 | $33.54 | 442 |
| 2024-12-03 | 67.48 | $32.27 | 200 |
| 2024-12-02 | 66.56 | $32.12 | 120 |
| 2024-11-29 | 65.83 | $32.00 | 400 |
| 2024-11-27 | 64.92 | $31.85 | 301 |
| 2024-11-26 | 71.17 | $32.37 | 205 |
| 2024-11-25 | 70.81 | $32.30 | 129 |
| 2024-11-22 | 70.66 | $32.27 | 133 |
| 2024-11-21 | 69.53 | $32.04 | 200 |
| 2024-11-20 | 67.06 | $31.57 | 200 |
| 2024-11-19 | 65.66 | $31.32 | 104 |
| 2024-11-18 | 63.02 | $30.88 | 137 |
| 2024-11-15 | 62.01 | $30.72 | 200 |
| 2024-11-14 | 69.56 | $31.39 | 100 |
| 2024-11-13 | 74.99 | $31.81 | 239 |
| 2024-11-12 | 74.72 | $31.75 | 300 |
| 2024-11-11 | 73.83 | $31.55 | 600 |
| 2024-11-08 | 70.76 | $30.92 | 200 |
| 2024-11-07 | 69.91 | $30.76 | 400 |
| 2024-11-06 | 66.16 | $30.12 | 119 |
| 2024-11-05 | 59.85 | $29.27 | 702 |
| 2024-11-04 | 56.98 | $28.95 | 444 |
| 2024-11-01 | 57.22 | $28.97 | 200 |
| 2024-10-31 | 54.65 | $28.69 | 200 |
| 2024-10-30 | 61.13 | $29.21 | 300 |
| 2024-10-29 | 62.48 | $29.31 | 113 |
| 2024-10-28 | 58.85 | $28.89 | 123 |
| 2024-10-25 | 57.64 | $28.76 | 200 |
| 2024-10-24 | 56.62 | $28.65 | 274 |
| 2024-10-23 | 53.72 | $28.35 | 123 |
| 2024-10-22 | 59.37 | $28.80 | 600 |
| 2024-10-21 | 60.04 | $28.85 | 215 |
| 2024-10-18 | 60.29 | $28.87 | 235 |
| 2024-10-17 | 59.04 | $28.72 | 200 |
| 2024-10-16 | 58.96 | $28.71 | 500 |
| 2024-10-15 | 60.57 | $28.85 | 109 |
| 2024-10-14 | 65.02 | $29.22 | 119 |
| 2024-10-11 | 64.49 | $29.14 | 217 |
| 2024-10-10 | 63.21 | $28.95 | 400 |
| 2024-10-09 | 61.42 | $28.69 | 107 |
| 2024-10-08 | 58.61 | $28.31 | 112 |
| 2024-10-07 | 54.01 | $27.76 | 102 |
| 2024-10-04 | 58.02 | $28.12 | 100 |
| 2024-10-03 | 53.36 | $27.61 | 117 |
| 2024-10-02 | 54.25 | $27.69 | 101 |
| 2024-10-01 | 53.42 | $27.60 | 103 |
| 2024-09-30 | 59.01 | $28.09 | 118 |
| 2024-09-27 | 59.13 | $28.10 | 118 |
| 2024-09-26 | 59.70 | $28.15 | 213 |
| 2024-09-25 | 58.31 | $27.97 | 100 |
| 2024-09-24 | 60.29 | $28.15 | 235 |
| 2024-09-23 | 59.86 | $28.09 | 113 |
| 2024-09-20 | 59.51 | $28.04 | 306 |
| 2024-09-19 | 59.04 | $27.97 | 500 |
| 2024-09-18 | 53.61 | $27.23 | 499 |
| 2024-09-17 | 55.69 | $27.45 | 103 |
| 2024-09-16 | 56.36 | $27.52 | 200 |
| 2024-09-13 | 55.64 | $27.42 | 148 |
| 2024-09-12 | 55.29 | $27.37 | 613 |
| 2024-09-11 | 53.49 | $27.11 | 300 |
| 2024-09-10 | 50.41 | $26.69 | 102 |
| 2024-09-09 | 48.25 | $26.41 | 300 |
| 2024-09-06 | 45.59 | $26.08 | 300 |
| 2024-09-05 | 49.39 | $26.60 | 113 |
| 2024-09-04 | 50.00 | $26.68 | 246 |
| 2024-09-03 | 46.97 | $26.29 | 105 |
| 2024-08-30 | 57.18 | $27.50 | 125 |
| 2024-08-29 | 54.46 | $27.15 | 309 |
| 2024-08-28 | 52.06 | $26.86 | 220 |
| 2024-08-27 | 56.12 | $27.28 | 319 |
| 2024-08-26 | 54.93 | $27.13 | 400 |
| 2024-08-23 | 56.89 | $27.33 | 828 |
| 2024-08-22 | 54.50 | $27.02 | 1030 |
| 2024-08-21 | 59.67 | $27.53 | 413 |
| 2024-08-20 | 58.50 | $27.37 | 1714 |
| 2024-08-19 | 58.06 | $27.31 | 120 |
| 2024-08-16 | 55.48 | $26.96 | 502 |
| 2024-08-15 | 55.10 | $26.91 | 111 |
| 2024-08-14 | 51.11 | $26.40 | 513 |
| 2024-08-13 | 50.45 | $26.32 | 204 |
| 2024-08-12 | 46.24 | $25.83 | 300 |
| 2024-08-09 | 47.25 | $25.96 | 100 |
| 2024-08-08 | 44.51 | $25.65 | 300 |
| 2024-08-07 | 37.30 | $24.93 | 405 |
| 2024-08-06 | 36.65 | $24.87 | 500 |
| 2024-08-05 | 33.59 | $24.59 | 700 |
| 2024-08-02 | 37.59 | $25.24 | 2100 |
| 2024-08-01 | 42.56 | $25.91 | 100 |
| 2024-07-31 | 47.45 | $26.46 | 140 |
| 2024-07-30 | 42.30 | $26.01 | 200 |
| 2024-07-29 | 45.09 | $26.31 | 434 |
| 2024-07-26 | 45.48 | $26.35 | 104 |
| 2024-07-25 | 43.08 | $26.14 | 503 |
| 2024-07-24 | 41.32 | $25.99 | 532 |
| 2024-07-23 | 50.47 | $26.92 | 414 |
| 2024-07-22 | 48.13 | $26.72 | 455 |
| 2024-07-19 | 44.77 | $26.45 | 1415 |
| 2024-07-18 | 45.50 | $26.52 | 218 |
| 2024-07-17 | 51.24 | $27.03 | 359 |
| 2024-07-16 | 60.32 | $27.67 | 2153 |
| 2024-07-15 | 59.79 | $27.62 | 1561 |
| 2024-07-12 | 59.17 | $27.56 | 5481 |
| 2024-07-11 | 56.51 | $27.31 | 7331 |
| 2024-07-10 | 58.54 | $27.45 | 243 |
| 2024-07-09 | 58.33 | $27.43 | 233 |
| 2024-07-08 | 64.30 | $27.83 | 200 |
| 2024-07-05 | 68.11 | $28.06 | 124 |
| 2024-07-03 | 65.22 | $27.72 | 110 |
| 2024-07-02 | 64.68 | $27.66 | 160 |
| 2024-07-01 | 63.61 | $27.54 | 115 |
| 2024-06-28 | 62.45 | $27.41 | 104 |
| 2024-06-27 | 62.09 | $27.37 | 200 |
| 2024-06-26 | 57.93 | $26.93 | 104 |
| 2024-06-25 | 56.59 | $26.80 | 103 |
| 2024-06-24 | 53.68 | $26.53 | 353 |
| 2024-06-21 | 57.18 | $26.79 | 258 |
| 2024-06-20 | 53.77 | $26.48 | 352 |
| 2024-06-18 | 54.43 | $26.53 | 734 |
| 2024-06-17 | 54.69 | $26.55 | 143 |
| 2024-06-14 | 52.22 | $26.32 | 684 |
| 2024-06-13 | 49.73 | $26.10 | 135 |
| 2024-06-12 | 53.85 | $26.44 | 4291 |
| 2024-06-11 | 47.40 | $25.91 | 113 |
| 2024-06-10 | 46.87 | $25.87 | 260 |
| 2024-06-07 | 44.88 | $25.72 | 125 |
| 2024-06-06 | 45.10 | $25.74 | 152 |
| 2024-06-05 | 43.96 | $25.65 | 440 |
| 2024-06-04 | 37.52 | $25.18 | 4509 |
| 2024-06-03 | 36.79 | $25.13 | 2879 |
| 2024-05-31 | 36.65 | $25.12 | 313 |
| 2024-05-30 | 36.72 | $25.13 | 1716 |
| 2024-05-29 | 49.02 | $26.37 | 201 |
| 2024-05-28 | 50.58 | $26.49 | 1423 |
| 2024-05-24 | 52.97 | $26.67 | 10906 |
| 2024-05-23 | 55.62 | $26.86 | 610 |
| 2024-05-22 | 59.00 | $27.09 | 2144 |
| 2024-05-21 | 61.16 | $27.23 | 8430 |
| 2024-05-20 | 61.92 | $27.28 | 3269 |
| 2024-05-17 | 59.51 | $27.03 | 1113 |
| 2024-05-16 | 58.62 | $26.94 | 7274 |
| 2024-05-15 | 59.45 | $27.00 | 784 |
| 2024-05-14 | 52.99 | $26.39 | 2596 |
| 2024-05-13 | 51.18 | $26.24 | 1738 |
| 2024-05-10 | 50.70 | $26.20 | 1261 |
| 2024-05-09 | 50.11 | $26.15 | 2121 |
| 2024-05-08 | 50.34 | $26.17 | 12384 |
| 2024-05-07 | 50.89 | $26.22 | 8965 |
| 2024-05-06 | 50.78 | $26.21 | 699 |
| 2024-05-03 | 47.59 | $25.90 | 306 |
| 2024-05-02 | 44.26 | $25.60 | 117 |
| 2024-05-01 | 40.93 | $25.32 | 102 |
| 2024-04-30 | 40.69 | $25.30 | 255 |
| 2024-04-29 | 45.53 | $25.85 | 3227 |
| 2024-04-26 | 46.48 | $25.95 | 1031 |
| 2024-04-25 | 40.95 | $25.48 | 3331 |
| 2024-04-24 | 44.08 | $25.82 | 34647 |
| 2024-04-23 | 43.36 | $25.76 | 13566 |
| 2024-04-22 | 36.29 | $25.22 | 106895 |
| 2024-04-19 | 33.52 | $25.03 | 132 |
| 2024-04-18 | 35.69 | $25.31 | 215 |
| 2024-04-17 | 37.33 | $25.51 | 114 |
| 2024-04-16 | 39.22 | $25.73 | 302 |
| 2024-04-15 | 38.96 | $25.71 | 395 |
| 2024-04-12 | 45.16 | $26.37 | 114 |
| 2024-04-11 | 49.98 | $26.79 | 387 |
| 2024-04-10 | 47.58 | $26.60 | 223 |
| 2024-04-09 | 49.98 | $26.80 | 335 |
| 2024-04-08 | 49.74 | $26.78 | 1068 |
| 2024-04-05 | 49.39 | $26.75 | 125 |
| 2024-04-04 | 44.80 | $26.37 | 460 |
| 2024-04-03 | 48.42 | $26.70 | 255 |
| 2024-04-02 | 47.94 | $26.66 | 763 |
| 2024-04-01 | 51.14 | $26.94 | 839 |
| 2024-03-28 | 50.80 | $26.91 | 231 |
| 2024-03-27 | 50.59 | $26.89 | 102 |
| 2024-03-26 | 52.09 | $27.03 | 445 |
| 2024-03-25 | 51.51 | $26.97 | 312 |
| 2024-03-22 | 53.16 | $27.13 | 270 |
| 2024-03-21 | 53.77 | $27.19 | 314 |
| 2024-03-20 | 52.20 | $27.01 | 711 |
| 2024-03-19 | 49.66 | $26.73 | 1561 |
| 2024-03-18 | 47.98 | $26.55 | 706 |
| 2024-03-15 | 45.68 | $26.31 | 1169 |
| 2024-03-14 | 51.14 | $26.92 | 741 |
| 2024-03-13 | 52.01 | $27.01 | 1839 |
| 2024-03-12 | 53.26 | $27.14 | 727 |
| 2024-03-11 | 48.58 | $26.62 | 516 |
| 2024-03-08 | 48.94 | $26.66 | 298 |
| 2024-03-07 | 50.90 | $26.88 | 222 |
| 2024-03-06 | 47.64 | $26.52 | 2205 |
| 2024-03-05 | 45.34 | $26.28 | 4469 |
| 2024-03-04 | 53.53 | $27.16 | 454 |
| 2024-03-01 | 55.47 | $27.34 | 763 |
| 2024-02-29 | 54.33 | $27.21 | 534 |
| 2024-02-28 | 53.28 | $27.09 | 503 |
| 2024-02-27 | 54.68 | $27.23 | 4208 |
| 2024-02-26 | 54.27 | $27.18 | 446 |
| 2024-02-23 | 53.56 | $27.09 | 418 |
| 2024-02-22 | 53.02 | $27.02 | 1838 |
| 2024-02-21 | 46.92 | $26.29 | 1056 |
| 2024-02-20 | 52.41 | $26.91 | 1843 |
| 2024-02-16 | 56.14 | $27.28 | 3920 |
| 2024-02-15 | 59.62 | $27.60 | 1506 |
| 2024-02-14 | 61.78 | $27.79 | 1381 |
| 2024-02-13 | 58.39 | $27.34 | 4326 |
| 2024-02-12 | 65.93 | $27.95 | 632 |
| 2024-02-09 | 70.32 | $28.26 | 7048 |
| 2024-02-08 | 67.25 | $27.80 | 1923 |
| 2024-02-07 | 65.08 | $27.51 | 7016 |
| 2024-02-06 | 60.85 | $27.01 | 342 |
| 2024-02-05 | 63.18 | $27.17 | 5945 |
| 2024-02-02 | 64.95 | $27.29 | 4269 |
| 2024-02-01 | 61.62 | $26.90 | 203 |
| 2024-01-31 | 58.66 | $26.59 | 208 |
| 2024-01-30 | 68.93 | $27.22 | 845 |
| 2024-01-29 | 70.61 | $27.31 | 203 |
| 2024-01-26 | 67.24 | $26.91 | 103 |
| 2024-01-25 | 66.70 | $26.85 | 245 |
| 2024-01-24 | 66.70 | $26.85 | 1202 |
| 2024-01-23 | 65.41 | $26.70 | 614 |
| 2024-01-22 | 64.62 | $26.61 | 550 |
| 2024-01-19 | 62.08 | $26.33 | 994 |
| 2024-01-18 | 57.41 | $25.88 | 200 |
| 2024-01-17 | 54.33 | $25.62 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.63
2026-07-17
Close Price
$31.39
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.63 | $31.39 | 200 |
| 2026-07-16 | -22.59 | $31.69 | 127 |
| 2026-07-15 | -14.46 | $31.96 | 122 |
| 2026-07-14 | -15.36 | $31.93 | 2500 |
| 2026-07-13 | -25.90 | $31.58 | 100 |
| 2026-07-10 | -25.90 | $31.58 | 100 |
| 2026-07-09 | -11.14 | $32.07 | 1023 |
| 2026-07-08 | -25.30 | $31.60 | 151 |
| 2026-07-07 | -16.42 | $31.88 | 327 |
| 2026-07-06 | -29.33 | $31.97 | 1200 |
| 2026-07-02 | -47.22 | $31.59 | 145 |
| 2026-07-01 | -52.38 | $31.73 | 1756 |
| 2026-06-30 | -68.45 | $31.09 | 1001 |
| 2026-06-29 | -73.30 | $30.84 | 100 |
| 2026-06-26 | -84.22 | $30.10 | 433 |
| 2026-06-25 | -98.67 | $29.12 | 200 |
| 2026-06-24 | -93.22 | $29.49 | 139 |
| 2026-06-23 | -88.50 | $29.81 | 210 |
| 2026-06-22 | -89.38 | $29.75 | 100 |
| 2026-06-18 | -80.24 | $30.37 | 200 |
| 2026-06-17 | -80.09 | $30.38 | 540 |
| 2026-06-16 | -69.76 | $31.08 | 2400 |
| 2026-06-15 | -64.90 | $31.41 | 305 |
| 2026-06-12 | -74.34 | $30.77 | 127 |
| 2026-06-11 | -72.71 | $30.88 | 1511 |
| 2026-06-10 | -71.83 | $30.94 | 214 |
| 2026-06-09 | -63.72 | $31.49 | 1000 |
| 2026-06-08 | -52.21 | $32.27 | 2300 |
| 2026-06-05 | -55.99 | $32.40 | 800 |
| 2026-06-04 | -32.68 | $33.82 | 1624 |
| 2026-06-03 | -34.19 | $33.68 | 1500 |
| 2026-06-02 | -13.01 | $34.98 | 9000 |
| 2026-06-01 | -0.88 | $35.75 | 7000 |
| 2026-05-29 | 0.00 | $33.70 | 5328 |
| 2026-05-28 | -0.46 | $32.22 | 2824 |
| 2026-05-27 | -9.70 | $31.26 | 325 |
| 2026-05-26 | -2.16 | $31.54 | 2000 |
| 2026-05-22 | -3.50 | $31.49 | 5533 |
| 2026-05-21 | -5.99 | $31.05 | 312 |
| 2026-05-20 | 0.00 | $31.25 | 310 |
| 2026-05-19 | -6.52 | $30.89 | 1300 |
| 2026-05-18 | -0.82 | $31.10 | 1700 |
| 2026-05-15 | -5.31 | $30.74 | 900 |
| 2026-05-14 | -5.80 | $30.42 | 1100 |
| 2026-05-13 | -20.00 | $29.93 | 300 |
| 2026-05-12 | -19.64 | $29.86 | 9954 |
| 2026-05-11 | -8.76 | $30.24 | 600 |
| 2026-05-08 | -5.49 | $30.37 | 200 |
| 2026-05-07 | 0.00 | $30.62 | 7448 |
| 2026-05-06 | -0.40 | $29.67 | 706 |
| 2026-05-05 | 0.00 | $29.64 | 923 |
| 2026-05-04 | -2.35 | $29.30 | 2400 |
| 2026-05-01 | -2.39 | $28.81 | 1100 |
| 2026-04-30 | -23.87 | $27.91 | 808 |
| 2026-04-29 | -23.15 | $27.94 | 100 |
| 2026-04-28 | -22.91 | $27.95 | 100 |
| 2026-04-27 | -17.42 | $28.18 | 100 |
| 2026-04-24 | -18.85 | $28.12 | 100 |
| 2026-04-23 | -31.50 | $27.59 | 404 |
| 2026-04-22 | 0.00 | $28.91 | 100 |
| 2026-04-21 | 0.00 | $28.33 | 108 |
| 2026-04-20 | 0.00 | $28.25 | 809 |
| 2026-04-17 | -9.40 | $27.90 | 1400 |
| 2026-04-16 | -6.41 | $27.64 | 6500 |
| 2026-04-15 | 0.00 | $27.23 | 732 |
| 2026-04-14 | -46.76 | $26.28 | 1429 |
| 2026-04-13 | -53.92 | $26.07 | 100 |
| 2026-04-10 | -95.56 | $24.85 | 727 |
| 2026-04-09 | -75.86 | $25.45 | 319 |
| 2026-04-08 | -48.99 | $26.27 | 300 |
| 2026-04-07 | -56.27 | $26.11 | 100 |
| 2026-04-06 | -61.35 | $26.01 | 900 |
| 2026-04-02 | -64.42 | $25.91 | 100 |
| 2026-04-01 | -67.79 | $25.80 | 100 |
| 2026-03-31 | -69.02 | $25.76 | 100 |
| 2026-03-30 | -93.25 | $24.97 | 2148 |
| 2026-03-27 | -100.00 | $24.75 | 100 |
| 2026-03-26 | -97.07 | $25.69 | 733 |
| 2026-03-25 | -100.00 | $25.92 | 841 |
| 2026-03-24 | -93.30 | $25.92 | 137 |
| 2026-03-23 | -45.98 | $26.98 | 132 |
| 2026-03-20 | -52.96 | $26.58 | 208 |
| 2026-03-19 | -32.22 | $27.14 | 748 |
| 2026-03-18 | -30.37 | $27.19 | 102 |
| 2026-03-17 | -13.33 | $27.65 | 100 |
| 2026-03-16 | -18.52 | $27.51 | 227 |
| 2026-03-13 | -31.48 | $27.16 | 948 |
| 2026-03-12 | -24.44 | $27.35 | 210 |
| 2026-03-11 | -11.85 | $27.69 | 1311 |
| 2026-03-10 | -25.41 | $27.57 | 1804 |
| 2026-03-09 | -10.89 | $28.01 | 1177 |
| 2026-03-06 | -14.19 | $27.91 | 1200 |
| 2026-03-05 | -14.85 | $27.89 | 1530 |
| 2026-03-04 | -33.66 | $27.32 | 1500 |
| 2026-03-03 | -53.80 | $26.71 | 1624 |
| 2026-03-02 | -69.12 | $26.61 | 2709 |
| 2026-02-27 | -80.68 | $26.45 | 714 |
| 2026-02-26 | -74.75 | $26.80 | 26800 |
| 2026-02-25 | -83.36 | $26.37 | 1209 |
| 2026-02-24 | -91.52 | $25.85 | 2140 |
| 2026-02-23 | -98.90 | $25.38 | 2000 |
| 2026-02-20 | -96.74 | $26.64 | 1930 |
| 2026-02-19 | -89.64 | $27.01 | 1912 |
| 2026-02-18 | -87.52 | $27.12 | 1500 |
| 2026-02-17 | -94.24 | $26.77 | 1031 |
| 2026-02-13 | -82.34 | $27.39 | 540 |
| 2026-02-12 | -92.71 | $26.85 | 900 |
| 2026-02-11 | -83.64 | $27.36 | 407 |
| 2026-02-10 | -74.62 | $27.98 | 600 |
| 2026-02-09 | -78.21 | $27.86 | 6634 |
| 2026-02-06 | -89.19 | $27.16 | 110 |
| 2026-02-05 | -100.00 | $26.47 | 3026 |
| 2026-02-04 | -90.97 | $27.59 | 10119 |
| 2026-02-03 | -100.00 | $27.94 | 100 |
| 2026-02-02 | -98.75 | $29.37 | 2045 |
| 2026-01-30 | -98.25 | $29.39 | 5121 |
| 2026-01-29 | -93.63 | $29.95 | 3400 |
| 2026-01-28 | -57.74 | $31.39 | 342 |
| 2026-01-27 | -55.06 | $31.48 | 412 |
| 2026-01-26 | -56.25 | $31.44 | 1600 |
| 2026-01-23 | -72.62 | $30.89 | 100 |
| 2026-01-22 | -77.98 | $30.71 | 929 |
| 2026-01-21 | -91.67 | $30.25 | 542 |
| 2026-01-20 | -100.00 | $30.21 | 131 |
| 2026-01-16 | -100.00 | $31.05 | 418 |
| 2026-01-15 | -100.00 | $31.30 | 100 |
| 2026-01-14 | -100.00 | $31.61 | 1100 |
| 2026-01-13 | -71.61 | $32.26 | 537 |
| 2026-01-12 | -43.41 | $32.85 | 306 |
| 2026-01-09 | -60.89 | $32.70 | 838 |
| 2026-01-08 | -67.65 | $32.59 | 500 |
| 2026-01-07 | -48.74 | $33.04 | 100 |
| 2026-01-06 | -67.23 | $32.60 | 117 |
| 2026-01-05 | -82.35 | $32.24 | 200 |
| 2026-01-02 | -100.00 | $31.82 | 100 |
| 2025-12-31 | -94.86 | $32.54 | 321 |
| 2025-12-30 | -76.00 | $32.87 | 100 |
| 2025-12-29 | -72.57 | $32.93 | 200 |
| 2025-12-26 | -64.00 | $33.08 | 300 |
| 2025-12-24 | -66.29 | $33.04 | 116 |
| 2025-12-23 | -66.29 | $33.04 | 118 |
| 2025-12-22 | -56.50 | $33.20 | 116 |
| 2025-12-19 | -58.87 | $32.84 | 3400 |
| 2025-12-18 | -72.02 | $32.45 | 204 |
| 2025-12-17 | -70.37 | $32.49 | 717 |
| 2025-12-16 | -51.44 | $32.95 | 242 |
| 2025-12-15 | -56.38 | $32.83 | 1718 |
| 2025-12-12 | -25.93 | $33.57 | 600 |
| 2025-12-11 | -5.35 | $34.07 | 1246 |
| 2025-12-10 | -13.72 | $34.16 | 331 |
| 2025-12-09 | -23.97 | $34.18 | 704 |
| 2025-12-08 | -35.09 | $33.99 | 107 |
| 2025-12-05 | -31.29 | $34.12 | 100 |
| 2025-12-04 | -40.06 | $33.82 | 200 |
| 2025-12-03 | -43.84 | $33.73 | 100 |
| 2025-12-02 | -55.59 | $33.32 | 300 |
| 2025-12-01 | -74.27 | $32.91 | 129 |
| 2025-11-28 | -74.27 | $32.91 | 100 |
| 2025-11-26 | -81.04 | $32.61 | 426 |
| 2025-11-25 | -77.88 | $32.75 | 832 |
| 2025-11-24 | -85.14 | $32.43 | 125 |
| 2025-11-21 | -97.36 | $31.89 | 400 |
| 2025-11-20 | -100.00 | $31.77 | 541 |
| 2025-11-19 | -100.00 | $32.75 | 100 |
| 2025-11-18 | -100.00 | $32.89 | 641 |
| 2025-11-17 | -100.00 | $33.17 | 900 |
| 2025-11-14 | -98.49 | $33.70 | 100 |
| 2025-11-13 | -98.11 | $33.71 | 1900 |
| 2025-11-12 | -100.00 | $34.54 | 100 |
| 2025-11-11 | -81.07 | $34.94 | 100 |
| 2025-11-10 | -66.27 | $35.19 | 403 |
| 2025-11-07 | -100.00 | $34.62 | 100 |
| 2025-11-06 | -97.69 | $34.62 | 616 |
| 2025-11-05 | -60.69 | $35.26 | 334 |
| 2025-11-04 | -61.27 | $35.25 | 200 |
| 2025-11-03 | -6.36 | $36.20 | 100 |
| 2025-10-31 | -8.09 | $36.17 | 209 |
| 2025-10-30 | -43.93 | $35.55 | 100 |
| 2025-10-29 | -31.79 | $35.76 | 700 |
| 2025-10-28 | -5.78 | $36.21 | 301 |
| 2025-10-27 | 0.00 | $36.31 | 700 |
| 2025-10-24 | -22.44 | $35.79 | 100 |
| 2025-10-23 | -42.31 | $35.48 | 133 |
| 2025-10-22 | -72.44 | $35.01 | 200 |
| 2025-10-21 | -48.08 | $35.39 | 625 |
| 2025-10-20 | -67.31 | $35.09 | 441 |
| 2025-10-17 | -93.56 | $34.71 | 100 |
| 2025-10-16 | -95.54 | $34.67 | 200 |
| 2025-10-15 | -88.61 | $34.81 | 100 |
| 2025-10-14 | -83.17 | $34.92 | 100 |
| 2025-10-13 | -60.40 | $35.38 | 2700 |
| 2025-10-10 | -100.00 | $34.58 | 600 |
| 2025-10-09 | -44.44 | $35.76 | 100 |
| 2025-10-08 | -39.15 | $35.86 | 300 |
| 2025-10-07 | -64.55 | $35.38 | 100 |
| 2025-10-06 | -41.80 | $35.81 | 400 |
| 2025-10-03 | -44.97 | $35.75 | 232 |
| 2025-10-02 | -27.75 | $35.97 | 1045 |
| 2025-10-01 | -32.03 | $35.78 | 337 |
| 2025-09-30 | -32.44 | $35.75 | 108 |
| 2025-09-29 | -20.42 | $36.02 | 802 |
| 2025-09-26 | -30.28 | $35.74 | 300 |
| 2025-09-25 | -40.85 | $35.44 | 520 |
| 2025-09-24 | -27.59 | $35.80 | 930 |
| 2025-09-23 | -14.41 | $36.11 | 100 |
| 2025-09-22 | 0.00 | $36.60 | 223 |
| 2025-09-19 | 0.00 | $36.47 | 246 |
| 2025-09-18 | -1.28 | $36.06 | 646 |
| 2025-09-17 | 0.00 | $35.30 | 100 |
| 2025-09-16 | -1.84 | $35.11 | 431 |
| 2025-09-15 | 0.00 | $35.15 | 311 |
| 2025-09-12 | -18.01 | $34.71 | 100 |
| 2025-09-11 | -2.37 | $35.04 | 225 |
| 2025-09-10 | -14.69 | $34.78 | 800 |
| 2025-09-09 | 0.00 | $35.09 | 100 |
| 2025-09-08 | 0.00 | $34.88 | 118 |
| 2025-09-05 | -6.25 | $34.33 | 100 |
| 2025-09-04 | -26.39 | $34.04 | 108 |
| 2025-09-03 | -30.56 | $33.98 | 100 |
| 2025-09-02 | -45.83 | $33.76 | 100 |
| 2025-08-29 | -15.97 | $34.19 | 100 |
| 2025-08-28 | 0.00 | $34.42 | 100 |
| 2025-08-27 | -59.09 | $33.70 | 100 |
| 2025-08-26 | -84.46 | $33.28 | 1008 |
| 2025-08-25 | -82.76 | $33.33 | 600 |
| 2025-08-22 | -71.92 | $33.55 | 531 |
| 2025-08-21 | -100.00 | $32.98 | 100 |
| 2025-08-20 | -100.00 | $33.11 | 100 |
| 2025-08-19 | -100.00 | $33.15 | 200 |
| 2025-08-18 | -73.03 | $33.71 | 100 |
| 2025-08-15 | -79.21 | $33.60 | 300 |
| 2025-08-14 | -100.00 | $33.23 | 400 |
| 2025-08-13 | -83.04 | $33.59 | 100 |
| 2025-08-12 | -85.96 | $33.54 | 2432 |
| 2025-08-11 | -100.00 | $33.33 | 400 |
| 2025-08-08 | -95.92 | $33.60 | 600 |
| 2025-08-07 | -93.33 | $33.75 | 137 |
| 2025-08-06 | -57.04 | $34.24 | 1043 |
| 2025-08-05 | -91.11 | $33.78 | 1200 |
| 2025-08-04 | -59.26 | $34.21 | 100 |
| 2025-08-01 | -100.00 | $33.66 | 100 |
| 2025-07-31 | -27.07 | $34.65 | 415 |
| 2025-07-30 | -7.52 | $34.91 | 200 |
| 2025-07-29 | 0.00 | $35.01 | 178 |
| 2025-07-28 | -9.77 | $34.88 | 121 |
| 2025-07-25 | -5.26 | $34.94 | 1400 |
| 2025-07-24 | -15.04 | $34.81 | 1100 |
| 2025-07-23 | -20.30 | $34.74 | 300 |
| 2025-07-22 | -31.21 | $34.57 | 100 |
| 2025-07-21 | -14.36 | $34.74 | 1126 |
| 2025-07-18 | -20.36 | $34.56 | 100 |
| 2025-07-17 | -22.62 | $34.51 | 700 |
| 2025-07-16 | -35.75 | $34.22 | 1100 |
| 2025-07-15 | -41.63 | $34.09 | 625 |
| 2025-07-14 | -47.51 | $33.96 | 802 |
| 2025-07-11 | -60.18 | $33.68 | 1100 |
| 2025-07-10 | -40.72 | $34.11 | 1613 |
| 2025-07-09 | -4.07 | $34.92 | 837 |
| 2025-07-08 | -9.95 | $34.79 | 326 |
| 2025-07-07 | -10.33 | $34.70 | 4438 |
| 2025-07-03 | -2.33 | $34.94 | 2600 |
| 2025-07-02 | -14.68 | $34.16 | 100 |
| 2025-07-01 | -18.25 | $34.07 | 2754 |
| 2025-06-30 | 0.00 | $34.53 | 600 |
| 2025-06-27 | -10.59 | $34.12 | 1800 |
| 2025-06-26 | -3.33 | $34.04 | 100 |
| 2025-06-25 | -17.62 | $33.74 | 319 |
| 2025-06-24 | -14.36 | $33.74 | 1700 |
| 2025-06-23 | -44.55 | $33.13 | 204 |
| 2025-06-20 | -60.89 | $32.80 | 700 |
| 2025-06-18 | -41.58 | $33.19 | 1088 |
| 2025-06-17 | -30.20 | $33.42 | 1300 |
| 2025-06-16 | -13.66 | $33.59 | 1622 |
| 2025-06-13 | -33.33 | $33.23 | 400 |
| 2025-06-12 | -12.02 | $33.62 | 121 |
| 2025-06-11 | -27.32 | $33.34 | 4600 |
| 2025-06-10 | -16.39 | $33.54 | 200 |
| 2025-06-09 | -7.65 | $33.70 | 1810 |
| 2025-06-06 | 0.00 | $33.80 | 219 |
| 2025-06-05 | 0.00 | $33.53 | 127 |
| 2025-06-04 | -6.72 | $33.27 | 3100 |
| 2025-06-03 | 0.00 | $33.35 | 134 |
| 2025-06-02 | -5.00 | $33.10 | 200 |
| 2025-05-30 | -13.18 | $32.92 | 912 |
| 2025-05-29 | -22.27 | $32.64 | 126 |
| 2025-05-28 | -10.70 | $32.83 | 100 |
| 2025-05-27 | 0.00 | $33.21 | 220 |
| 2025-05-23 | -17.24 | $32.54 | 141 |
| 2025-05-22 | -6.91 | $32.89 | 1821 |
| 2025-05-21 | -12.47 | $32.63 | 100 |
| 2025-05-20 | -1.26 | $33.08 | 100 |
| 2025-05-19 | 0.00 | $33.14 | 242 |
| 2025-05-16 | -0.32 | $33.00 | 300 |
| 2025-05-15 | -3.06 | $32.78 | 100 |
| 2025-05-14 | -0.65 | $32.93 | 311 |
| 2025-05-13 | 0.00 | $32.88 | 423 |
| 2025-05-12 | 0.00 | $32.39 | 332 |
| 2025-05-09 | -7.72 | $31.43 | 404 |
| 2025-05-08 | -4.36 | $31.60 | 549 |
| 2025-05-07 | -4.02 | $31.14 | 300 |
| 2025-05-06 | -4.54 | $31.11 | 131 |
| 2025-05-05 | -2.53 | $31.20 | 1047 |
| 2025-05-02 | 0.00 | $31.22 | 117 |
| 2025-05-01 | -2.91 | $30.66 | 402 |
| 2025-04-30 | -0.35 | $30.41 | 200 |
| 2025-04-29 | 0.00 | $30.43 | 201 |
| 2025-04-28 | 0.00 | $30.01 | 107 |
| 2025-04-25 | 0.00 | $29.96 | 212 |
| 2025-04-24 | -4.41 | $29.42 | 700 |
| 2025-04-23 | -33.69 | $28.39 | 400 |
| 2025-04-22 | -51.45 | $27.49 | 302 |
| 2025-04-21 | -63.76 | $26.77 | 200 |
| 2025-04-17 | -52.14 | $27.45 | 149 |
| 2025-04-16 | -48.21 | $27.68 | 200 |
| 2025-04-15 | -38.97 | $28.22 | 110 |
| 2025-04-14 | -44.62 | $27.89 | 140 |
| 2025-04-11 | -47.35 | $27.73 | 145 |
| 2025-04-10 | -52.31 | $27.44 | 200 |
| 2025-04-09 | -42.05 | $28.04 | 455 |
| 2025-04-08 | -83.08 | $25.64 | 200 |
| 2025-04-07 | -84.79 | $25.54 | 1700 |
| 2025-04-04 | -100.00 | $25.92 | 212 |
| 2025-04-03 | -100.00 | $27.39 | 224 |
| 2025-04-02 | -60.00 | $28.95 | 2517 |
| 2025-04-01 | -67.91 | $28.78 | 111 |
| 2025-03-31 | -78.82 | $28.43 | 200 |
| 2025-03-28 | -80.68 | $28.72 | 400 |
| 2025-03-27 | -54.58 | $29.49 | 108 |
| 2025-03-26 | -37.63 | $29.99 | 145 |
| 2025-03-25 | -25.63 | $30.50 | 300 |
| 2025-03-24 | -37.03 | $30.14 | 130 |
| 2025-03-21 | -60.82 | $29.58 | 103 |
| 2025-03-20 | -66.82 | $29.57 | 200 |
| 2025-03-19 | -66.31 | $29.74 | 218 |
| 2025-03-18 | -80.88 | $29.15 | 218 |
| 2025-03-17 | -74.34 | $29.60 | 300 |
| 2025-03-14 | -81.95 | $29.17 | 200 |
| 2025-03-13 | -100.00 | $28.15 | 236 |
| 2025-03-12 | -87.19 | $28.90 | 435 |
| 2025-03-11 | -91.99 | $28.63 | 202 |
| 2025-03-10 | -100.00 | $28.21 | 800 |
| 2025-03-07 | -91.18 | $29.77 | 400 |
| 2025-03-06 | -98.04 | $29.80 | 200 |
| 2025-03-05 | -69.61 | $30.96 | 240 |
| 2025-03-04 | -81.62 | $30.47 | 917 |
| 2025-03-03 | -100.00 | $30.37 | 916 |
| 2025-02-28 | -89.51 | $30.90 | 1110 |
| 2025-02-27 | -100.00 | $30.56 | 249 |
| 2025-02-26 | -81.64 | $31.31 | 421 |
| 2025-02-25 | -96.72 | $30.85 | 1300 |
| 2025-02-24 | -83.52 | $31.52 | 1376 |
| 2025-02-21 | -100.00 | $31.86 | 133 |
| 2025-02-20 | -47.94 | $32.87 | 1425 |
| 2025-02-19 | -21.65 | $33.38 | 211 |
| 2025-02-18 | 0.00 | $33.80 | 504 |
| 2025-02-14 | -3.88 | $33.64 | 2278 |
| 2025-02-13 | -0.80 | $33.61 | 200 |
| 2025-02-12 | -24.11 | $33.02 | 707 |
| 2025-02-11 | -18.50 | $33.04 | 600 |
| 2025-02-10 | -8.86 | $33.31 | 2637 |
| 2025-02-07 | -24.65 | $32.74 | 1000 |
| 2025-02-06 | -7.07 | $32.91 | 205 |
| 2025-02-05 | -7.07 | $32.91 | 414 |
| 2025-02-04 | -9.32 | $32.84 | 300 |
| 2025-02-03 | -22.51 | $32.43 | 1100 |
| 2025-01-31 | -17.68 | $32.58 | 200 |
| 2025-01-30 | -19.61 | $32.52 | 746 |
| 2025-01-29 | -16.72 | $32.61 | 549 |
| 2025-01-28 | -3.86 | $33.01 | 3018 |
| 2025-01-27 | -21.72 | $32.11 | 338 |
| 2025-01-24 | -7.87 | $32.48 | 1315 |
| 2025-01-23 | -6.11 | $32.48 | 343 |
| 2025-01-22 | -4.58 | $32.52 | 1433 |
| 2025-01-21 | 0.00 | $31.97 | 201 |
| 2025-01-17 | -41.15 | $31.45 | 300 |
| 2025-01-16 | -57.14 | $31.16 | 212 |
| 2025-01-15 | -63.01 | $31.10 | 332 |
| 2025-01-14 | -83.90 | $30.49 | 114 |
| 2025-01-13 | -94.86 | $30.17 | 500 |
| 2025-01-10 | -97.13 | $30.45 | 446 |
| 2025-01-08 | -84.79 | $30.93 | 500 |
| 2025-01-07 | -92.28 | $30.85 | 448 |
| 2025-01-06 | -70.34 | $31.49 | 224 |
| 2025-01-03 | -77.93 | $31.27 | 112 |
| 2025-01-02 | -94.85 | $30.78 | 400 |
| 2024-12-31 | -96.91 | $30.72 | 200 |
| 2024-12-30 | -88.28 | $30.98 | 1300 |
| 2024-12-27 | -89.34 | $31.36 | 204 |
| 2024-12-26 | -72.20 | $31.80 | 706 |
| 2024-12-24 | -68.88 | $31.88 | 109 |
| 2024-12-23 | -81.74 | $31.57 | 136 |
| 2024-12-20 | -74.27 | $31.75 | 113 |
| 2024-12-19 | -100.00 | $31.13 | 118 |
| 2024-12-18 | -97.92 | $31.19 | 304 |
| 2024-12-17 | -33.33 | $32.68 | 201 |
| 2024-12-16 | -20.83 | $32.94 | 400 |
| 2024-12-13 | -34.93 | $32.52 | 729 |
| 2024-12-12 | -22.26 | $32.89 | 316 |
| 2024-12-11 | -13.01 | $33.16 | 200 |
| 2024-12-10 | -34.59 | $32.53 | 400 |
| 2024-12-09 | -21.23 | $32.92 | 200 |
| 2024-12-06 | -2.05 | $33.48 | 300 |
| 2024-12-05 | -13.68 | $33.09 | 300 |
| 2024-12-04 | 0.00 | $33.54 | 442 |
| 2024-12-03 | -6.82 | $32.27 | 200 |
| 2024-12-02 | -10.53 | $32.12 | 120 |
| 2024-11-29 | -13.51 | $32.00 | 400 |
| 2024-11-27 | -17.06 | $31.85 | 301 |
| 2024-11-26 | -3.41 | $32.37 | 205 |
| 2024-11-25 | -5.25 | $32.30 | 129 |
| 2024-11-22 | 0.00 | $32.27 | 133 |
| 2024-11-21 | -0.59 | $32.04 | 200 |
| 2024-11-20 | -13.84 | $31.57 | 200 |
| 2024-11-19 | -19.95 | $31.32 | 104 |
| 2024-11-18 | -31.81 | $30.88 | 137 |
| 2024-11-15 | -36.12 | $30.72 | 200 |
| 2024-11-14 | -18.06 | $31.39 | 100 |
| 2024-11-13 | -6.74 | $31.81 | 239 |
| 2024-11-12 | 0.00 | $31.75 | 300 |
| 2024-11-11 | 0.00 | $31.55 | 600 |
| 2024-11-08 | 0.00 | $30.92 | 200 |
| 2024-11-07 | 0.00 | $30.76 | 400 |
| 2024-11-06 | 0.00 | $30.12 | 119 |
| 2024-11-05 | -4.17 | $29.27 | 702 |
| 2024-11-04 | -29.51 | $28.95 | 444 |
| 2024-11-01 | -21.94 | $28.97 | 200 |
| 2024-10-31 | -40.00 | $28.69 | 200 |
| 2024-10-30 | -5.68 | $29.21 | 300 |
| 2024-10-29 | 0.00 | $29.31 | 113 |
| 2024-10-28 | -19.76 | $28.89 | 123 |
| 2024-10-25 | -27.54 | $28.76 | 200 |
| 2024-10-24 | -34.13 | $28.65 | 274 |
| 2024-10-23 | -52.10 | $28.35 | 123 |
| 2024-10-22 | -25.15 | $28.80 | 600 |
| 2024-10-21 | -22.16 | $28.85 | 215 |
| 2024-10-18 | -20.96 | $28.87 | 235 |
| 2024-10-17 | -29.94 | $28.72 | 200 |
| 2024-10-16 | -30.54 | $28.71 | 500 |
| 2024-10-15 | -18.59 | $28.85 | 109 |
| 2024-10-14 | 0.00 | $29.22 | 119 |
| 2024-10-11 | 0.00 | $29.14 | 217 |
| 2024-10-10 | 0.00 | $28.95 | 400 |
| 2024-10-09 | 0.00 | $28.69 | 107 |
| 2024-10-08 | 0.00 | $28.31 | 112 |
| 2024-10-07 | -22.94 | $27.76 | 102 |
| 2024-10-04 | -1.54 | $28.12 | 100 |
| 2024-10-03 | -26.09 | $27.61 | 117 |
| 2024-10-02 | -22.22 | $27.69 | 101 |
| 2024-10-01 | -26.57 | $27.60 | 103 |
| 2024-09-30 | -2.90 | $28.09 | 118 |
| 2024-09-27 | -2.42 | $28.10 | 118 |
| 2024-09-26 | 0.00 | $28.15 | 213 |
| 2024-09-25 | -8.70 | $27.97 | 100 |
| 2024-09-24 | 0.00 | $28.15 | 235 |
| 2024-09-23 | 0.00 | $28.09 | 113 |
| 2024-09-20 | 0.00 | $28.04 | 306 |
| 2024-09-19 | -2.07 | $27.97 | 500 |
| 2024-09-18 | -23.84 | $27.23 | 499 |
| 2024-09-17 | -9.27 | $27.45 | 103 |
| 2024-09-16 | -1.37 | $27.52 | 200 |
| 2024-09-13 | -8.22 | $27.42 | 148 |
| 2024-09-12 | -11.64 | $27.37 | 613 |
| 2024-09-11 | -29.45 | $27.11 | 300 |
| 2024-09-10 | -58.22 | $26.69 | 102 |
| 2024-09-09 | -66.08 | $26.41 | 300 |
| 2024-09-06 | -78.07 | $26.08 | 300 |
| 2024-09-05 | -44.13 | $26.60 | 113 |
| 2024-09-04 | -32.95 | $26.68 | 246 |
| 2024-09-03 | -46.47 | $26.29 | 105 |
| 2024-08-30 | -1.19 | $27.50 | 125 |
| 2024-08-29 | -11.57 | $27.15 | 309 |
| 2024-08-28 | -20.18 | $26.86 | 220 |
| 2024-08-27 | -7.72 | $27.28 | 319 |
| 2024-08-26 | -12.17 | $27.13 | 400 |
| 2024-08-23 | -6.23 | $27.33 | 828 |
| 2024-08-22 | -15.43 | $27.02 | 1030 |
| 2024-08-21 | 0.00 | $27.53 | 413 |
| 2024-08-20 | 0.00 | $27.37 | 1714 |
| 2024-08-19 | 0.00 | $27.31 | 120 |
| 2024-08-16 | -6.69 | $26.96 | 502 |
| 2024-08-15 | -8.36 | $26.91 | 111 |
| 2024-08-14 | -26.89 | $26.40 | 513 |
| 2024-08-13 | -31.53 | $26.32 | 204 |
| 2024-08-12 | -54.52 | $25.83 | 300 |
| 2024-08-09 | -50.96 | $25.96 | 100 |
| 2024-08-08 | -59.45 | $25.65 | 300 |
| 2024-08-07 | -79.18 | $24.93 | 405 |
| 2024-08-06 | -80.82 | $24.87 | 500 |
| 2024-08-05 | -88.62 | $24.59 | 700 |
| 2024-08-02 | -100.00 | $25.24 | 2100 |
| 2024-08-01 | -100.00 | $25.91 | 100 |
| 2024-07-31 | -75.47 | $26.46 | 140 |
| 2024-07-30 | -96.70 | $26.01 | 200 |
| 2024-07-29 | -82.55 | $26.31 | 434 |
| 2024-07-26 | -80.66 | $26.35 | 104 |
| 2024-07-25 | -90.57 | $26.14 | 503 |
| 2024-07-24 | -100.00 | $25.99 | 532 |
| 2024-07-23 | -69.94 | $26.92 | 414 |
| 2024-07-22 | -82.21 | $26.72 | 455 |
| 2024-07-19 | -98.77 | $26.45 | 1415 |
| 2024-07-18 | -97.47 | $26.52 | 218 |
| 2024-07-17 | -65.19 | $27.03 | 359 |
| 2024-07-16 | -23.35 | $27.67 | 2153 |
| 2024-07-15 | -24.04 | $27.62 | 1561 |
| 2024-07-12 | -25.51 | $27.56 | 5481 |
| 2024-07-11 | -38.27 | $27.31 | 7331 |
| 2024-07-10 | -27.23 | $27.45 | 243 |
| 2024-07-09 | -26.81 | $27.43 | 233 |
| 2024-07-08 | -9.58 | $27.83 | 200 |
| 2024-07-05 | 0.00 | $28.06 | 124 |
| 2024-07-03 | -3.29 | $27.72 | 110 |
| 2024-07-02 | 0.00 | $27.66 | 160 |
| 2024-07-01 | -4.30 | $27.54 | 115 |
| 2024-06-28 | -5.82 | $27.41 | 104 |
| 2024-06-27 | 0.00 | $27.37 | 200 |
| 2024-06-26 | 0.00 | $26.93 | 104 |
| 2024-06-25 | 0.00 | $26.80 | 103 |
| 2024-06-24 | -12.21 | $26.53 | 353 |
| 2024-06-21 | -16.47 | $26.79 | 258 |
| 2024-06-20 | -31.06 | $26.48 | 352 |
| 2024-06-18 | -29.17 | $26.53 | 734 |
| 2024-06-17 | -30.00 | $26.55 | 143 |
| 2024-06-14 | -38.52 | $26.32 | 684 |
| 2024-06-13 | -46.67 | $26.10 | 135 |
| 2024-06-12 | -34.07 | $26.44 | 4291 |
| 2024-06-11 | -53.70 | $25.91 | 113 |
| 2024-06-10 | -55.19 | $25.87 | 260 |
| 2024-06-07 | -60.74 | $25.72 | 125 |
| 2024-06-06 | -60.00 | $25.74 | 152 |
| 2024-06-05 | -63.33 | $25.65 | 440 |
| 2024-06-04 | -80.74 | $25.18 | 4509 |
| 2024-06-03 | -82.59 | $25.13 | 2879 |
| 2024-05-31 | -82.96 | $25.12 | 313 |
| 2024-05-30 | -100.00 | $25.13 | 1716 |
| 2024-05-29 | -47.83 | $26.37 | 201 |
| 2024-05-28 | -42.03 | $26.49 | 1423 |
| 2024-05-24 | -33.33 | $26.67 | 10906 |
| 2024-05-23 | -24.15 | $26.86 | 610 |
| 2024-05-22 | -11.54 | $27.09 | 2144 |
| 2024-05-21 | -5.56 | $27.23 | 8430 |
| 2024-05-20 | -3.42 | $27.28 | 3269 |
| 2024-05-17 | -1.95 | $27.03 | 1113 |
| 2024-05-16 | -6.34 | $26.94 | 7274 |
| 2024-05-15 | 0.00 | $27.00 | 784 |
| 2024-05-14 | -4.86 | $26.39 | 2596 |
| 2024-05-13 | -13.48 | $26.24 | 1738 |
| 2024-05-10 | -23.87 | $26.20 | 1261 |
| 2024-05-09 | -27.10 | $26.15 | 2121 |
| 2024-05-08 | -35.03 | $26.17 | 12384 |
| 2024-05-07 | -32.20 | $26.22 | 8965 |
| 2024-05-06 | -43.87 | $26.21 | 699 |
| 2024-05-03 | -58.49 | $25.90 | 306 |
| 2024-05-02 | -72.64 | $25.60 | 117 |
| 2024-05-01 | -85.85 | $25.32 | 102 |
| 2024-04-30 | -86.79 | $25.30 | 255 |
| 2024-04-29 | -60.85 | $25.85 | 3227 |
| 2024-04-26 | -56.13 | $25.95 | 1031 |
| 2024-04-25 | -78.30 | $25.48 | 3331 |
| 2024-04-24 | -65.80 | $25.82 | 34647 |
| 2024-04-23 | -68.40 | $25.76 | 13566 |
| 2024-04-22 | -91.77 | $25.22 | 106895 |
| 2024-04-19 | -100.00 | $25.03 | 132 |
| 2024-04-18 | -100.00 | $25.31 | 215 |
| 2024-04-17 | -100.00 | $25.51 | 114 |
| 2024-04-16 | -94.92 | $25.73 | 302 |
| 2024-04-15 | -100.00 | $25.71 | 395 |
| 2024-04-12 | -94.55 | $26.37 | 114 |
| 2024-04-11 | -56.36 | $26.79 | 387 |
| 2024-04-10 | -73.64 | $26.60 | 223 |
| 2024-04-09 | -55.45 | $26.80 | 335 |
| 2024-04-08 | -57.27 | $26.78 | 1068 |
| 2024-04-05 | -60.00 | $26.75 | 125 |
| 2024-04-04 | -94.55 | $26.37 | 460 |
| 2024-04-03 | -64.55 | $26.70 | 255 |
| 2024-04-02 | -58.59 | $26.66 | 763 |
| 2024-04-01 | -36.72 | $26.94 | 839 |
| 2024-03-28 | -39.06 | $26.91 | 231 |
| 2024-03-27 | -40.63 | $26.89 | 102 |
| 2024-03-26 | -29.69 | $27.03 | 445 |
| 2024-03-25 | -34.38 | $26.97 | 312 |
| 2024-03-22 | -21.88 | $27.13 | 270 |
| 2024-03-21 | -17.19 | $27.19 | 314 |
| 2024-03-20 | -30.16 | $27.01 | 711 |
| 2024-03-19 | -51.16 | $26.73 | 1561 |
| 2024-03-18 | -65.12 | $26.55 | 706 |
| 2024-03-15 | -86.79 | $26.31 | 1169 |
| 2024-03-14 | -55.19 | $26.92 | 741 |
| 2024-03-13 | -50.27 | $27.01 | 1839 |
| 2024-03-12 | -43.17 | $27.14 | 727 |
| 2024-03-11 | -75.70 | $26.62 | 516 |
| 2024-03-08 | -75.22 | $26.66 | 298 |
| 2024-03-07 | -65.49 | $26.88 | 222 |
| 2024-03-06 | -81.42 | $26.52 | 2205 |
| 2024-03-05 | -92.04 | $26.28 | 4469 |
| 2024-03-04 | -53.10 | $27.16 | 454 |
| 2024-03-01 | -45.13 | $27.34 | 763 |
| 2024-02-29 | -50.89 | $27.21 | 534 |
| 2024-02-28 | -56.19 | $27.09 | 503 |
| 2024-02-27 | -50.00 | $27.23 | 4208 |
| 2024-02-26 | -52.21 | $27.18 | 446 |
| 2024-02-23 | -56.19 | $27.09 | 418 |
| 2024-02-22 | -59.29 | $27.02 | 1838 |
| 2024-02-21 | -91.59 | $26.29 | 1056 |
| 2024-02-20 | -80.11 | $26.91 | 1843 |
| 2024-02-16 | -59.67 | $27.28 | 3920 |
| 2024-02-15 | -33.19 | $27.60 | 1506 |
| 2024-02-14 | -22.89 | $27.79 | 1381 |
| 2024-02-13 | -36.82 | $27.34 | 4326 |
| 2024-02-12 | -14.80 | $27.95 | 632 |
| 2024-02-09 | -3.61 | $28.26 | 7048 |
| 2024-02-08 | -0.41 | $27.80 | 1923 |
| 2024-02-07 | 0.00 | $27.51 | 7016 |
| 2024-02-06 | -12.74 | $27.01 | 342 |
| 2024-02-05 | -6.32 | $27.17 | 5945 |
| 2024-02-02 | -1.64 | $27.29 | 4269 |
| 2024-02-01 | -14.29 | $26.90 | 203 |
| 2024-01-31 | -24.35 | $26.59 | 208 |
| 2024-01-30 | -3.90 | $27.22 | 845 |
| 2024-01-29 | 0.00 | $27.31 | 203 |
| 2024-01-26 | -10.77 | $26.91 | 103 |
| 2024-01-25 | -12.79 | $26.85 | 245 |
| 2024-01-24 | -12.79 | $26.85 | 1202 |
| 2024-01-23 | -0.41 | $26.70 | 614 |
| 2024-01-22 | -3.69 | $26.61 | 550 |
| 2024-01-19 | 0.00 | $26.33 | 994 |
| 2024-01-18 | -9.50 | $25.88 | 200 |
| 2024-01-17 | -10.53 | $25.62 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.88
2026-07-17
Close Price
$31.39
Vol: 200Average Directional Index - Detailed Analysis
Minimum
4.61
Average
20.35
Maximum
55.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.88 | $31.39 | 200 |
| 2026-07-16 | 15.39 | $31.69 | 127 |
| 2026-07-15 | 15.74 | $31.96 | 122 |
| 2026-07-14 | 15.91 | $31.93 | 2500 |
| 2026-07-13 | 16.11 | $31.58 | 100 |
| 2026-07-10 | 16.50 | $31.58 | 100 |
| 2026-07-09 | 16.90 | $32.07 | 1023 |
| 2026-07-08 | 17.09 | $31.60 | 151 |
| 2026-07-07 | 17.52 | $31.88 | 327 |
| 2026-07-06 | 17.80 | $31.97 | 1200 |
| 2026-07-02 | 18.30 | $31.59 | 145 |
| 2026-07-01 | 19.03 | $31.73 | 1756 |
| 2026-06-30 | 19.80 | $31.09 | 1001 |
| 2026-06-29 | 20.66 | $30.84 | 100 |
| 2026-06-26 | 21.45 | $30.10 | 433 |
| 2026-06-25 | 21.87 | $29.12 | 200 |
| 2026-06-24 | 21.80 | $29.49 | 139 |
| 2026-06-23 | 21.88 | $29.81 | 210 |
| 2026-06-22 | 22.09 | $29.75 | 100 |
| 2026-06-18 | 22.25 | $30.37 | 200 |
| 2026-06-17 | 22.59 | $30.38 | 540 |
| 2026-06-16 | 23.02 | $31.08 | 2400 |
| 2026-06-15 | 23.76 | $31.41 | 305 |
| 2026-06-12 | 24.67 | $30.77 | 127 |
| 2026-06-11 | 25.31 | $30.88 | 1511 |
| 2026-06-10 | 25.99 | $30.94 | 214 |
| 2026-06-09 | 26.88 | $31.49 | 1000 |
| 2026-06-08 | 28.01 | $32.27 | 2300 |
| 2026-06-05 | 29.21 | $32.40 | 800 |
| 2026-06-04 | 29.45 | $33.82 | 1624 |
| 2026-06-03 | 28.65 | $33.68 | 1500 |
| 2026-06-02 | 27.81 | $34.98 | 9000 |
| 2026-06-01 | 26.11 | $35.75 | 7000 |
| 2026-05-29 | 24.31 | $33.70 | 5328 |
| 2026-05-28 | 22.96 | $32.22 | 2824 |
| 2026-05-27 | 22.08 | $31.26 | 325 |
| 2026-05-26 | 21.59 | $31.54 | 2000 |
| 2026-05-22 | 20.79 | $31.49 | 5533 |
| 2026-05-21 | 19.94 | $31.05 | 312 |
| 2026-05-20 | 19.33 | $31.25 | 310 |
| 2026-05-19 | 18.69 | $30.89 | 1300 |
| 2026-05-18 | 18.13 | $31.10 | 1700 |
| 2026-05-15 | 17.50 | $30.74 | 900 |
| 2026-05-14 | 16.92 | $30.42 | 1100 |
| 2026-05-13 | 16.57 | $29.93 | 300 |
| 2026-05-12 | 16.45 | $29.86 | 9954 |
| 2026-05-11 | 16.26 | $30.24 | 600 |
| 2026-05-08 | 15.87 | $30.37 | 200 |
| 2026-05-07 | 15.21 | $30.62 | 7448 |
| 2026-05-06 | 14.52 | $29.67 | 706 |
| 2026-05-05 | 14.21 | $29.64 | 923 |
| 2026-05-04 | 13.91 | $29.30 | 2400 |
| 2026-05-01 | 13.71 | $28.81 | 1100 |
| 2026-04-30 | 13.78 | $27.91 | 808 |
| 2026-04-29 | 14.36 | $27.94 | 100 |
| 2026-04-28 | 14.96 | $27.95 | 100 |
| 2026-04-27 | 15.58 | $28.18 | 100 |
| 2026-04-24 | 16.10 | $28.12 | 100 |
| 2026-04-23 | 16.68 | $27.59 | 404 |
| 2026-04-22 | 17.56 | $28.91 | 100 |
| 2026-04-21 | 17.62 | $28.33 | 108 |
| 2026-04-20 | 17.98 | $28.25 | 809 |
| 2026-04-17 | 18.39 | $27.90 | 1400 |
| 2026-04-16 | 18.41 | $27.64 | 6500 |
| 2026-04-15 | 18.61 | $27.23 | 732 |
| 2026-04-14 | 19.12 | $26.28 | 1429 |
| 2026-04-13 | 20.01 | $26.07 | 100 |
| 2026-04-10 | 20.87 | $24.85 | 727 |
| 2026-04-09 | 20.94 | $25.45 | 319 |
| 2026-04-08 | 21.35 | $26.27 | 300 |
| 2026-04-07 | 22.38 | $26.11 | 100 |
| 2026-04-06 | 22.90 | $26.01 | 900 |
| 2026-04-02 | 23.43 | $25.91 | 100 |
| 2026-04-01 | 23.85 | $25.80 | 100 |
| 2026-03-31 | 24.21 | $25.76 | 100 |
| 2026-03-30 | 24.55 | $24.97 | 2148 |
| 2026-03-27 | 24.55 | $24.75 | 100 |
| 2026-03-26 | 24.11 | $25.69 | 733 |
| 2026-03-25 | 24.05 | $25.92 | 841 |
| 2026-03-24 | 24.15 | $25.92 | 137 |
| 2026-03-23 | 23.84 | $26.98 | 132 |
| 2026-03-20 | 24.09 | $26.58 | 208 |
| 2026-03-19 | 23.76 | $27.14 | 748 |
| 2026-03-18 | 23.65 | $27.19 | 102 |
| 2026-03-17 | 23.66 | $27.65 | 100 |
| 2026-03-16 | 23.96 | $27.51 | 227 |
| 2026-03-13 | 24.14 | $27.16 | 948 |
| 2026-03-12 | 24.34 | $27.35 | 210 |
| 2026-03-11 | 24.65 | $27.69 | 1311 |
| 2026-03-10 | 25.14 | $27.57 | 1804 |
| 2026-03-09 | 25.65 | $28.01 | 1177 |
| 2026-03-06 | 26.29 | $27.91 | 1200 |
| 2026-03-05 | 27.03 | $27.89 | 1530 |
| 2026-03-04 | 27.77 | $27.32 | 1500 |
| 2026-03-03 | 28.15 | $26.71 | 1624 |
| 2026-03-02 | 28.25 | $26.61 | 2709 |
| 2026-02-27 | 28.47 | $26.45 | 714 |
| 2026-02-26 | 28.54 | $26.80 | 26800 |
| 2026-02-25 | 28.79 | $26.37 | 1209 |
| 2026-02-24 | 28.59 | $25.85 | 2140 |
| 2026-02-23 | 28.09 | $25.38 | 2000 |
| 2026-02-20 | 27.33 | $26.64 | 1930 |
| 2026-02-19 | 27.01 | $27.01 | 1912 |
| 2026-02-18 | 26.77 | $27.12 | 1500 |
| 2026-02-17 | 26.52 | $26.77 | 1031 |
| 2026-02-13 | 26.33 | $27.39 | 540 |
| 2026-02-12 | 26.33 | $26.85 | 900 |
| 2026-02-11 | 25.95 | $27.36 | 407 |
| 2026-02-10 | 25.83 | $27.98 | 600 |
| 2026-02-09 | 25.97 | $27.86 | 6634 |
| 2026-02-06 | 25.81 | $27.16 | 110 |
| 2026-02-05 | 25.04 | $26.47 | 3026 |
| 2026-02-04 | 24.23 | $27.59 | 10119 |
| 2026-02-03 | 23.57 | $27.94 | 100 |
| 2026-02-02 | 23.24 | $29.37 | 2045 |
| 2026-01-30 | 23.59 | $29.39 | 5121 |
| 2026-01-29 | 23.95 | $29.95 | 3400 |
| 2026-01-28 | 23.42 | $31.39 | 342 |
| 2026-01-27 | 23.82 | $31.48 | 412 |
| 2026-01-26 | 24.04 | $31.44 | 1600 |
| 2026-01-23 | 24.27 | $30.89 | 100 |
| 2026-01-22 | 23.87 | $30.71 | 929 |
| 2026-01-21 | 23.24 | $30.25 | 542 |
| 2026-01-20 | 22.04 | $30.21 | 131 |
| 2026-01-16 | 20.89 | $31.05 | 418 |
| 2026-01-15 | 20.11 | $31.30 | 100 |
| 2026-01-14 | 19.44 | $31.61 | 1100 |
| 2026-01-13 | 18.92 | $32.26 | 537 |
| 2026-01-12 | 18.82 | $32.85 | 306 |
| 2026-01-09 | 19.15 | $32.70 | 838 |
| 2026-01-08 | 19.32 | $32.59 | 500 |
| 2026-01-07 | 19.50 | $33.04 | 100 |
| 2026-01-06 | 20.05 | $32.60 | 117 |
| 2026-01-05 | 20.16 | $32.24 | 200 |
| 2026-01-02 | 19.85 | $31.82 | 100 |
| 2025-12-31 | 18.96 | $32.54 | 321 |
| 2025-12-30 | 18.55 | $32.87 | 100 |
| 2025-12-29 | 18.40 | $32.93 | 200 |
| 2025-12-26 | 18.24 | $33.08 | 300 |
| 2025-12-24 | 18.24 | $33.04 | 116 |
| 2025-12-23 | 18.19 | $33.04 | 118 |
| 2025-12-22 | 18.13 | $33.20 | 116 |
| 2025-12-19 | 18.20 | $32.84 | 3400 |
| 2025-12-18 | 17.99 | $32.45 | 204 |
| 2025-12-17 | 17.22 | $32.49 | 717 |
| 2025-12-16 | 16.43 | $32.95 | 242 |
| 2025-12-15 | 15.79 | $32.83 | 1718 |
| 2025-12-12 | 15.15 | $33.57 | 600 |
| 2025-12-11 | 14.94 | $34.07 | 1246 |
| 2025-12-10 | 15.02 | $34.16 | 331 |
| 2025-12-09 | 15.34 | $34.18 | 704 |
| 2025-12-08 | 15.66 | $33.99 | 107 |
| 2025-12-05 | 16.35 | $34.12 | 100 |
| 2025-12-04 | 17.20 | $33.82 | 200 |
| 2025-12-03 | 17.80 | $33.73 | 100 |
| 2025-12-02 | 18.35 | $33.32 | 300 |
| 2025-12-01 | 18.70 | $32.91 | 129 |
| 2025-11-28 | 18.45 | $32.91 | 100 |
| 2025-11-26 | 18.19 | $32.61 | 426 |
| 2025-11-25 | 17.62 | $32.75 | 832 |
| 2025-11-24 | 17.02 | $32.43 | 125 |
| 2025-11-21 | 16.04 | $31.89 | 400 |
| 2025-11-20 | 14.74 | $31.77 | 541 |
| 2025-11-19 | 13.37 | $32.75 | 100 |
| 2025-11-18 | 12.43 | $32.89 | 641 |
| 2025-11-17 | 11.52 | $33.17 | 900 |
| 2025-11-14 | 10.74 | $33.70 | 100 |
| 2025-11-13 | 10.25 | $33.71 | 1900 |
| 2025-11-12 | 9.74 | $34.54 | 100 |
| 2025-11-11 | 9.84 | $34.94 | 100 |
| 2025-11-10 | 10.28 | $35.19 | 403 |
| 2025-11-07 | 10.74 | $34.62 | 100 |
| 2025-11-06 | 10.70 | $34.62 | 616 |
| 2025-11-05 | 10.66 | $35.26 | 334 |
| 2025-11-04 | 11.05 | $35.25 | 200 |
| 2025-11-03 | 11.53 | $36.20 | 100 |
| 2025-10-31 | 11.34 | $36.17 | 209 |
| 2025-10-30 | 11.15 | $35.55 | 100 |
| 2025-10-29 | 11.48 | $35.76 | 700 |
| 2025-10-28 | 11.60 | $36.21 | 301 |
| 2025-10-27 | 11.30 | $36.31 | 700 |
| 2025-10-24 | 10.97 | $35.79 | 100 |
| 2025-10-23 | 11.05 | $35.48 | 133 |
| 2025-10-22 | 11.41 | $35.01 | 200 |
| 2025-10-21 | 11.77 | $35.39 | 625 |
| 2025-10-20 | 12.39 | $35.09 | 441 |
| 2025-10-17 | 12.73 | $34.71 | 100 |
| 2025-10-16 | 12.67 | $34.67 | 200 |
| 2025-10-15 | 12.60 | $34.81 | 100 |
| 2025-10-14 | 12.64 | $34.92 | 100 |
| 2025-10-13 | 12.77 | $35.38 | 2700 |
| 2025-10-10 | 12.91 | $34.58 | 600 |
| 2025-10-09 | 13.06 | $35.76 | 100 |
| 2025-10-08 | 13.25 | $35.86 | 300 |
| 2025-10-07 | 13.44 | $35.38 | 100 |
| 2025-10-06 | 14.06 | $35.81 | 400 |
| 2025-10-03 | 14.28 | $35.75 | 232 |
| 2025-10-02 | 14.57 | $35.97 | 1045 |
| 2025-10-01 | 14.65 | $35.78 | 337 |
| 2025-09-30 | 14.93 | $35.75 | 108 |
| 2025-09-29 | 15.00 | $36.02 | 802 |
| 2025-09-26 | 14.80 | $35.74 | 300 |
| 2025-09-25 | 14.88 | $35.44 | 520 |
| 2025-09-24 | 15.21 | $35.80 | 930 |
| 2025-09-23 | 15.16 | $36.11 | 100 |
| 2025-09-22 | 14.78 | $36.60 | 223 |
| 2025-09-19 | 13.80 | $36.47 | 246 |
| 2025-09-18 | 12.84 | $36.06 | 646 |
| 2025-09-17 | 12.08 | $35.30 | 100 |
| 2025-09-16 | 11.89 | $35.11 | 431 |
| 2025-09-15 | 11.85 | $35.15 | 311 |
| 2025-09-12 | 11.82 | $34.71 | 100 |
| 2025-09-11 | 12.18 | $35.04 | 225 |
| 2025-09-10 | 12.19 | $34.78 | 800 |
| 2025-09-09 | 12.21 | $35.09 | 100 |
| 2025-09-08 | 11.89 | $34.88 | 118 |
| 2025-09-05 | 11.71 | $34.33 | 100 |
| 2025-09-04 | 12.01 | $34.04 | 108 |
| 2025-09-03 | 12.60 | $33.98 | 100 |
| 2025-09-02 | 13.24 | $33.76 | 100 |
| 2025-08-29 | 13.71 | $34.19 | 100 |
| 2025-08-28 | 14.25 | $34.42 | 100 |
| 2025-08-27 | 14.58 | $33.70 | 100 |
| 2025-08-26 | 15.05 | $33.28 | 1008 |
| 2025-08-25 | 15.04 | $33.33 | 600 |
| 2025-08-22 | 15.16 | $33.55 | 531 |
| 2025-08-21 | 15.28 | $32.98 | 100 |
| 2025-08-20 | 14.68 | $33.11 | 100 |
| 2025-08-19 | 14.15 | $33.15 | 200 |
| 2025-08-18 | 13.62 | $33.71 | 100 |
| 2025-08-15 | 13.54 | $33.60 | 300 |
| 2025-08-14 | 13.31 | $33.23 | 400 |
| 2025-08-13 | 12.83 | $33.59 | 100 |
| 2025-08-12 | 12.62 | $33.54 | 2432 |
| 2025-08-11 | 12.34 | $33.33 | 400 |
| 2025-08-08 | 12.06 | $33.60 | 600 |
| 2025-08-07 | 11.94 | $33.75 | 137 |
| 2025-08-06 | 11.99 | $34.24 | 1043 |
| 2025-08-05 | 12.28 | $33.78 | 1200 |
| 2025-08-04 | 12.55 | $34.21 | 100 |
| 2025-08-01 | 13.21 | $33.66 | 100 |
| 2025-07-31 | 13.37 | $34.65 | 415 |
| 2025-07-30 | 13.61 | $34.91 | 200 |
| 2025-07-29 | 13.54 | $35.01 | 178 |
| 2025-07-28 | 13.35 | $34.88 | 121 |
| 2025-07-25 | 13.26 | $34.94 | 1400 |
| 2025-07-24 | 13.17 | $34.81 | 1100 |
| 2025-07-23 | 13.17 | $34.74 | 300 |
| 2025-07-22 | 12.97 | $34.57 | 100 |
| 2025-07-21 | 12.88 | $34.74 | 1126 |
| 2025-07-18 | 12.61 | $34.56 | 100 |
| 2025-07-17 | 12.50 | $34.51 | 700 |
| 2025-07-16 | 12.42 | $34.22 | 1100 |
| 2025-07-15 | 12.48 | $34.09 | 625 |
| 2025-07-14 | 12.55 | $33.96 | 802 |
| 2025-07-11 | 13.14 | $33.68 | 1100 |
| 2025-07-10 | 13.78 | $34.11 | 1613 |
| 2025-07-09 | 14.08 | $34.92 | 837 |
| 2025-07-08 | 13.82 | $34.79 | 326 |
| 2025-07-07 | 13.68 | $34.70 | 4438 |
| 2025-07-03 | 13.49 | $34.94 | 2600 |
| 2025-07-02 | 13.12 | $34.16 | 100 |
| 2025-07-01 | 13.33 | $34.07 | 2754 |
| 2025-06-30 | 13.54 | $34.53 | 600 |
| 2025-06-27 | 13.31 | $34.12 | 1800 |
| 2025-06-26 | 13.18 | $34.04 | 100 |
| 2025-06-25 | 13.27 | $33.74 | 319 |
| 2025-06-24 | 13.36 | $33.74 | 1700 |
| 2025-06-23 | 13.71 | $33.13 | 204 |
| 2025-06-20 | 14.32 | $32.80 | 700 |
| 2025-06-18 | 14.96 | $33.19 | 1088 |
| 2025-06-17 | 15.56 | $33.42 | 1300 |
| 2025-06-16 | 16.04 | $33.59 | 1622 |
| 2025-06-13 | 16.87 | $33.23 | 400 |
| 2025-06-12 | 17.55 | $33.62 | 121 |
| 2025-06-11 | 18.37 | $33.34 | 4600 |
| 2025-06-10 | 19.32 | $33.54 | 200 |
| 2025-06-09 | 20.21 | $33.70 | 1810 |
| 2025-06-06 | 21.04 | $33.80 | 219 |
| 2025-06-05 | 21.95 | $33.53 | 127 |
| 2025-06-04 | 21.67 | $33.27 | 3100 |
| 2025-06-03 | 21.42 | $33.35 | 134 |
| 2025-06-02 | 21.17 | $33.10 | 200 |
| 2025-05-30 | 21.02 | $32.92 | 912 |
| 2025-05-29 | 20.97 | $32.64 | 126 |
| 2025-05-28 | 21.06 | $32.83 | 100 |
| 2025-05-27 | 21.01 | $33.21 | 220 |
| 2025-05-23 | 20.66 | $32.54 | 141 |
| 2025-05-22 | 20.63 | $32.89 | 1821 |
| 2025-05-21 | 20.31 | $32.63 | 100 |
| 2025-05-20 | 20.21 | $33.08 | 100 |
| 2025-05-19 | 19.72 | $33.14 | 242 |
| 2025-05-16 | 19.17 | $33.00 | 300 |
| 2025-05-15 | 18.63 | $32.78 | 100 |
| 2025-05-14 | 18.17 | $32.93 | 311 |
| 2025-05-13 | 17.57 | $32.88 | 423 |
| 2025-05-12 | 16.98 | $32.39 | 332 |
| 2025-05-09 | 16.56 | $31.43 | 404 |
| 2025-05-08 | 16.53 | $31.60 | 549 |
| 2025-05-07 | 16.35 | $31.14 | 300 |
| 2025-05-06 | 16.49 | $31.11 | 131 |
| 2025-05-05 | 16.64 | $31.20 | 1047 |
| 2025-05-02 | 16.70 | $31.22 | 117 |
| 2025-05-01 | 16.82 | $30.66 | 402 |
| 2025-04-30 | 17.12 | $30.41 | 200 |
| 2025-04-29 | 17.63 | $30.43 | 201 |
| 2025-04-28 | 17.96 | $30.01 | 107 |
| 2025-04-25 | 18.48 | $29.96 | 212 |
| 2025-04-24 | 19.06 | $29.42 | 700 |
| 2025-04-23 | 19.90 | $28.39 | 400 |
| 2025-04-22 | 20.86 | $27.49 | 302 |
| 2025-04-21 | 21.17 | $26.77 | 200 |
| 2025-04-17 | 21.13 | $27.45 | 149 |
| 2025-04-16 | 21.35 | $27.68 | 200 |
| 2025-04-15 | 21.69 | $28.22 | 110 |
| 2025-04-14 | 22.25 | $27.89 | 140 |
| 2025-04-11 | 22.80 | $27.73 | 145 |
| 2025-04-10 | 23.16 | $27.44 | 200 |
| 2025-04-09 | 23.39 | $28.04 | 455 |
| 2025-04-08 | 23.63 | $25.64 | 200 |
| 2025-04-07 | 23.11 | $25.54 | 1700 |
| 2025-04-04 | 21.84 | $25.92 | 212 |
| 2025-04-03 | 20.87 | $27.39 | 224 |
| 2025-04-02 | 20.34 | $28.95 | 2517 |
| 2025-04-01 | 20.24 | $28.78 | 111 |
| 2025-03-31 | 19.97 | $28.43 | 200 |
| 2025-03-28 | 19.43 | $28.72 | 400 |
| 2025-03-27 | 19.15 | $29.49 | 108 |
| 2025-03-26 | 19.37 | $29.99 | 145 |
| 2025-03-25 | 19.88 | $30.50 | 300 |
| 2025-03-24 | 20.69 | $30.14 | 130 |
| 2025-03-21 | 21.31 | $29.58 | 103 |
| 2025-03-20 | 21.55 | $29.57 | 200 |
| 2025-03-19 | 22.09 | $29.74 | 218 |
| 2025-03-18 | 22.66 | $29.15 | 218 |
| 2025-03-17 | 22.83 | $29.60 | 300 |
| 2025-03-14 | 23.15 | $29.17 | 200 |
| 2025-03-13 | 23.07 | $28.15 | 236 |
| 2025-03-12 | 22.23 | $28.90 | 435 |
| 2025-03-11 | 21.68 | $28.63 | 202 |
| 2025-03-10 | 20.62 | $28.21 | 800 |
| 2025-03-07 | 19.52 | $29.77 | 400 |
| 2025-03-06 | 18.90 | $29.80 | 200 |
| 2025-03-05 | 18.46 | $30.96 | 240 |
| 2025-03-04 | 18.31 | $30.47 | 917 |
| 2025-03-03 | 17.66 | $30.37 | 916 |
| 2025-02-28 | 17.37 | $30.90 | 1110 |
| 2025-02-27 | 16.85 | $30.56 | 249 |
| 2025-02-26 | 16.31 | $31.31 | 421 |
| 2025-02-25 | 16.16 | $30.85 | 1300 |
| 2025-02-24 | 16.01 | $31.52 | 1376 |
| 2025-02-21 | 16.06 | $31.86 | 133 |
| 2025-02-20 | 16.69 | $32.87 | 1425 |
| 2025-02-19 | 17.13 | $33.38 | 211 |
| 2025-02-18 | 16.97 | $33.80 | 504 |
| 2025-02-14 | 16.61 | $33.64 | 2278 |
| 2025-02-13 | 16.28 | $33.61 | 200 |
| 2025-02-12 | 16.02 | $33.02 | 707 |
| 2025-02-11 | 16.18 | $33.04 | 600 |
| 2025-02-10 | 15.98 | $33.31 | 2637 |
| 2025-02-07 | 15.71 | $32.74 | 1000 |
| 2025-02-06 | 15.42 | $32.91 | 205 |
| 2025-02-05 | 15.60 | $32.91 | 414 |
| 2025-02-04 | 15.82 | $32.84 | 300 |
| 2025-02-03 | 16.12 | $32.43 | 1100 |
| 2025-01-31 | 16.59 | $32.58 | 200 |
| 2025-01-30 | 16.41 | $32.52 | 746 |
| 2025-01-29 | 16.31 | $32.61 | 549 |
| 2025-01-28 | 15.88 | $33.01 | 3018 |
| 2025-01-27 | 15.42 | $32.11 | 338 |
| 2025-01-24 | 15.42 | $32.48 | 1315 |
| 2025-01-23 | 14.98 | $32.48 | 343 |
| 2025-01-22 | 14.64 | $32.52 | 1433 |
| 2025-01-21 | 14.28 | $31.97 | 201 |
| 2025-01-17 | 14.36 | $31.45 | 300 |
| 2025-01-16 | 14.86 | $31.16 | 212 |
| 2025-01-15 | 15.58 | $31.10 | 332 |
| 2025-01-14 | 16.35 | $30.49 | 114 |
| 2025-01-13 | 16.63 | $30.17 | 500 |
| 2025-01-10 | 16.62 | $30.45 | 446 |
| 2025-01-08 | 16.86 | $30.93 | 500 |
| 2025-01-07 | 17.24 | $30.85 | 448 |
| 2025-01-06 | 17.78 | $31.49 | 224 |
| 2025-01-03 | 18.53 | $31.27 | 112 |
| 2025-01-02 | 19.50 | $30.78 | 400 |
| 2024-12-31 | 20.51 | $30.72 | 200 |
| 2024-12-30 | 21.10 | $30.98 | 1300 |
| 2024-12-27 | 21.74 | $31.36 | 204 |
| 2024-12-26 | 22.76 | $31.80 | 706 |
| 2024-12-24 | 23.47 | $31.88 | 109 |
| 2024-12-23 | 24.21 | $31.57 | 136 |
| 2024-12-20 | 25.24 | $31.75 | 113 |
| 2024-12-19 | 26.32 | $31.13 | 118 |
| 2024-12-18 | 27.46 | $31.19 | 304 |
| 2024-12-17 | 28.67 | $32.68 | 201 |
| 2024-12-16 | 29.01 | $32.94 | 400 |
| 2024-12-13 | 29.36 | $32.52 | 729 |
| 2024-12-12 | 29.90 | $32.89 | 316 |
| 2024-12-11 | 30.07 | $33.16 | 200 |
| 2024-12-10 | 30.24 | $32.53 | 400 |
| 2024-12-09 | 30.53 | $32.92 | 200 |
| 2024-12-06 | 30.39 | $33.48 | 300 |
| 2024-12-05 | 29.57 | $33.09 | 300 |
| 2024-12-04 | 28.79 | $33.54 | 442 |
| 2024-12-03 | 27.81 | $32.27 | 200 |
| 2024-12-02 | 27.47 | $32.12 | 120 |
| 2024-11-29 | 27.22 | $32.00 | 400 |
| 2024-11-27 | 26.97 | $31.85 | 301 |
| 2024-11-26 | 26.71 | $32.37 | 205 |
| 2024-11-25 | 25.81 | $32.30 | 129 |
| 2024-11-22 | 24.87 | $32.27 | 133 |
| 2024-11-21 | 23.99 | $32.04 | 200 |
| 2024-11-20 | 23.19 | $31.57 | 200 |
| 2024-11-19 | 22.61 | $31.32 | 104 |
| 2024-11-18 | 22.14 | $30.88 | 137 |
| 2024-11-15 | 21.93 | $30.72 | 200 |
| 2024-11-14 | 21.81 | $31.39 | 100 |
| 2024-11-13 | 20.75 | $31.81 | 239 |
| 2024-11-12 | 19.04 | $31.75 | 300 |
| 2024-11-11 | 17.38 | $31.55 | 600 |
| 2024-11-08 | 15.74 | $30.92 | 200 |
| 2024-11-07 | 14.35 | $30.76 | 400 |
| 2024-11-06 | 12.99 | $30.12 | 119 |
| 2024-11-05 | 11.99 | $29.27 | 702 |
| 2024-11-04 | 11.68 | $28.95 | 444 |
| 2024-11-01 | 11.71 | $28.97 | 200 |
| 2024-10-31 | 11.74 | $28.69 | 200 |
| 2024-10-30 | 12.03 | $29.21 | 300 |
| 2024-10-29 | 11.57 | $29.31 | 113 |
| 2024-10-28 | 11.10 | $28.89 | 123 |
| 2024-10-25 | 11.03 | $28.76 | 200 |
| 2024-10-24 | 10.96 | $28.65 | 274 |
| 2024-10-23 | 11.29 | $28.35 | 123 |
| 2024-10-22 | 11.80 | $28.80 | 600 |
| 2024-10-21 | 11.86 | $28.85 | 215 |
| 2024-10-18 | 11.70 | $28.87 | 235 |
| 2024-10-17 | 11.62 | $28.72 | 200 |
| 2024-10-16 | 11.66 | $28.71 | 500 |
| 2024-10-15 | 11.75 | $28.85 | 109 |
| 2024-10-14 | 11.40 | $29.22 | 119 |
| 2024-10-11 | 10.51 | $29.14 | 217 |
| 2024-10-10 | 9.64 | $28.95 | 400 |
| 2024-10-09 | 8.90 | $28.69 | 107 |
| 2024-10-08 | 8.37 | $28.31 | 112 |
| 2024-10-07 | 8.21 | $27.76 | 102 |
| 2024-10-04 | 8.37 | $28.12 | 100 |
| 2024-10-03 | 8.39 | $27.61 | 117 |
| 2024-10-02 | 8.61 | $27.69 | 101 |
| 2024-10-01 | 8.84 | $27.60 | 103 |
| 2024-09-30 | 8.96 | $28.09 | 118 |
| 2024-09-27 | 9.36 | $28.10 | 118 |
| 2024-09-26 | 9.53 | $28.15 | 213 |
| 2024-09-25 | 9.68 | $27.97 | 100 |
| 2024-09-24 | 10.04 | $28.15 | 235 |
| 2024-09-23 | 10.32 | $28.09 | 113 |
| 2024-09-20 | 10.68 | $28.04 | 306 |
| 2024-09-19 | 11.11 | $27.97 | 500 |
| 2024-09-18 | 11.42 | $27.23 | 499 |
| 2024-09-17 | 11.59 | $27.45 | 103 |
| 2024-09-16 | 12.01 | $27.52 | 200 |
| 2024-09-13 | 12.37 | $27.42 | 148 |
| 2024-09-12 | 12.98 | $27.37 | 613 |
| 2024-09-11 | 13.59 | $27.11 | 300 |
| 2024-09-10 | 13.93 | $26.69 | 102 |
| 2024-09-09 | 13.78 | $26.41 | 300 |
| 2024-09-06 | 13.26 | $26.08 | 300 |
| 2024-09-05 | 12.71 | $26.60 | 113 |
| 2024-09-04 | 12.58 | $26.68 | 246 |
| 2024-09-03 | 12.44 | $26.29 | 105 |
| 2024-08-30 | 12.29 | $27.50 | 125 |
| 2024-08-29 | 12.59 | $27.15 | 309 |
| 2024-08-28 | 13.06 | $26.86 | 220 |
| 2024-08-27 | 13.59 | $27.28 | 319 |
| 2024-08-26 | 14.11 | $27.13 | 400 |
| 2024-08-23 | 14.70 | $27.33 | 828 |
| 2024-08-22 | 15.28 | $27.02 | 1030 |
| 2024-08-21 | 15.89 | $27.53 | 413 |
| 2024-08-20 | 16.25 | $27.37 | 1714 |
| 2024-08-19 | 16.78 | $27.31 | 120 |
| 2024-08-16 | 17.40 | $26.96 | 502 |
| 2024-08-15 | 18.24 | $26.91 | 111 |
| 2024-08-14 | 19.07 | $26.40 | 513 |
| 2024-08-13 | 19.41 | $26.32 | 204 |
| 2024-08-12 | 19.68 | $25.83 | 300 |
| 2024-08-09 | 19.68 | $25.96 | 100 |
| 2024-08-08 | 19.56 | $25.65 | 300 |
| 2024-08-07 | 19.06 | $24.93 | 405 |
| 2024-08-06 | 18.54 | $24.87 | 500 |
| 2024-08-05 | 17.32 | $24.59 | 700 |
| 2024-08-02 | 16.03 | $25.24 | 2100 |
| 2024-08-01 | 15.32 | $25.91 | 100 |
| 2024-07-31 | 15.11 | $26.46 | 140 |
| 2024-07-30 | 15.43 | $26.01 | 200 |
| 2024-07-29 | 15.71 | $26.31 | 434 |
| 2024-07-26 | 16.32 | $26.35 | 104 |
| 2024-07-25 | 16.62 | $26.14 | 503 |
| 2024-07-24 | 16.83 | $25.99 | 532 |
| 2024-07-23 | 17.11 | $26.92 | 414 |
| 2024-07-22 | 17.57 | $26.72 | 455 |
| 2024-07-19 | 18.45 | $26.45 | 1415 |
| 2024-07-18 | 19.03 | $26.52 | 218 |
| 2024-07-17 | 19.75 | $27.03 | 359 |
| 2024-07-16 | 20.44 | $27.67 | 2153 |
| 2024-07-15 | 20.14 | $27.62 | 1561 |
| 2024-07-12 | 20.01 | $27.56 | 5481 |
| 2024-07-11 | 19.89 | $27.31 | 7331 |
| 2024-07-10 | 19.88 | $27.45 | 243 |
| 2024-07-09 | 19.76 | $27.43 | 233 |
| 2024-07-08 | 19.54 | $27.83 | 200 |
| 2024-07-05 | 18.59 | $28.06 | 124 |
| 2024-07-03 | 17.59 | $27.72 | 110 |
| 2024-07-02 | 16.77 | $27.66 | 160 |
| 2024-07-01 | 16.03 | $27.54 | 115 |
| 2024-06-28 | 15.26 | $27.41 | 104 |
| 2024-06-27 | 14.51 | $27.37 | 200 |
| 2024-06-26 | 13.91 | $26.93 | 104 |
| 2024-06-25 | 13.71 | $26.80 | 103 |
| 2024-06-24 | 13.64 | $26.53 | 353 |
| 2024-06-21 | 13.71 | $26.79 | 258 |
| 2024-06-20 | 13.67 | $26.48 | 352 |
| 2024-06-18 | 13.88 | $26.53 | 734 |
| 2024-06-17 | 14.02 | $26.55 | 143 |
| 2024-06-14 | 14.26 | $26.32 | 684 |
| 2024-06-13 | 14.74 | $26.10 | 135 |
| 2024-06-12 | 15.25 | $26.44 | 4291 |
| 2024-06-11 | 15.49 | $25.91 | 113 |
| 2024-06-10 | 16.25 | $25.87 | 260 |
| 2024-06-07 | 17.00 | $25.72 | 125 |
| 2024-06-06 | 17.62 | $25.74 | 152 |
| 2024-06-05 | 18.35 | $25.65 | 440 |
| 2024-06-04 | 18.80 | $25.18 | 4509 |
| 2024-06-03 | 18.82 | $25.13 | 2879 |
| 2024-05-31 | 18.83 | $25.12 | 313 |
| 2024-05-30 | 18.55 | $25.13 | 1716 |
| 2024-05-29 | 18.63 | $26.37 | 201 |
| 2024-05-28 | 19.24 | $26.49 | 1423 |
| 2024-05-24 | 19.79 | $26.67 | 10906 |
| 2024-05-23 | 19.91 | $26.86 | 610 |
| 2024-05-22 | 19.98 | $27.09 | 2144 |
| 2024-05-21 | 19.65 | $27.23 | 8430 |
| 2024-05-20 | 19.06 | $27.28 | 3269 |
| 2024-05-17 | 18.42 | $27.03 | 1113 |
| 2024-05-16 | 18.01 | $26.94 | 7274 |
| 2024-05-15 | 17.58 | $27.00 | 784 |
| 2024-05-14 | 17.18 | $26.39 | 2596 |
| 2024-05-13 | 17.24 | $26.24 | 1738 |
| 2024-05-10 | 17.34 | $26.20 | 1261 |
| 2024-05-09 | 17.64 | $26.15 | 2121 |
| 2024-05-08 | 17.94 | $26.17 | 12384 |
| 2024-05-07 | 18.29 | $26.22 | 8965 |
| 2024-05-06 | 18.55 | $26.21 | 699 |
| 2024-05-03 | 18.87 | $25.90 | 306 |
| 2024-05-02 | 19.38 | $25.60 | 117 |
| 2024-05-01 | 20.25 | $25.32 | 102 |
| 2024-04-30 | 21.19 | $25.30 | 255 |
| 2024-04-29 | 22.19 | $25.85 | 3227 |
| 2024-04-26 | 22.97 | $25.95 | 1031 |
| 2024-04-25 | 23.88 | $25.48 | 3331 |
| 2024-04-24 | 25.00 | $25.82 | 34647 |
| 2024-04-23 | 25.64 | $25.76 | 13566 |
| 2024-04-22 | 26.47 | $25.22 | 106895 |
| 2024-04-19 | 27.80 | $25.03 | 132 |
| 2024-04-18 | 29.20 | $25.31 | 215 |
| 2024-04-17 | 30.51 | $25.51 | 114 |
| 2024-04-16 | 31.68 | $25.73 | 302 |
| 2024-04-15 | 33.05 | $25.71 | 395 |
| 2024-04-12 | 34.42 | $26.37 | 114 |
| 2024-04-11 | 35.13 | $26.79 | 387 |
| 2024-04-10 | 35.40 | $26.60 | 223 |
| 2024-04-09 | 35.82 | $26.80 | 335 |
| 2024-04-08 | 36.02 | $26.78 | 1068 |
| 2024-04-05 | 36.44 | $26.75 | 125 |
| 2024-04-04 | 36.95 | $26.37 | 460 |
| 2024-04-03 | 37.48 | $26.70 | 255 |
| 2024-04-02 | 38.30 | $26.66 | 763 |
| 2024-04-01 | 39.20 | $26.94 | 839 |
| 2024-03-28 | 39.78 | $26.91 | 231 |
| 2024-03-27 | 40.44 | $26.89 | 102 |
| 2024-03-26 | 41.13 | $27.03 | 445 |
| 2024-03-25 | 41.71 | $26.97 | 312 |
| 2024-03-22 | 42.41 | $27.13 | 270 |
| 2024-03-21 | 42.98 | $27.19 | 314 |
| 2024-03-20 | 43.57 | $27.01 | 711 |
| 2024-03-19 | 44.39 | $26.73 | 1561 |
| 2024-03-18 | 45.38 | $26.55 | 706 |
| 2024-03-15 | 46.47 | $26.31 | 1169 |
| 2024-03-14 | 47.63 | $26.92 | 741 |
| 2024-03-13 | 48.32 | $27.01 | 1839 |
| 2024-03-12 | 48.97 | $27.14 | 727 |
| 2024-03-11 | 49.67 | $26.62 | 516 |
| 2024-03-08 | 50.62 | $26.66 | 298 |
| 2024-03-07 | 51.62 | $26.88 | 222 |
| 2024-03-06 | 52.43 | $26.52 | 2205 |
| 2024-03-05 | 53.29 | $26.28 | 4469 |
| 2024-03-04 | 54.19 | $27.16 | 454 |
| 2024-03-01 | 54.35 | $27.34 | 763 |
| 2024-02-29 | 54.42 | $27.21 | 534 |
| 2024-02-28 | 54.53 | $27.09 | 503 |
| 2024-02-27 | 54.66 | $27.23 | 4208 |
| 2024-02-26 | 54.71 | $27.18 | 446 |
| 2024-02-23 | 54.77 | $27.09 | 418 |
| 2024-02-22 | 54.86 | $27.02 | 1838 |
| 2024-02-21 | 54.98 | $26.29 | 1056 |
| 2024-02-20 | 55.26 | $26.91 | 1843 |
| 2024-02-16 | 55.14 | $27.28 | 3920 |
| 2024-02-15 | 54.66 | $27.60 | 1506 |
| 2024-02-14 | 54.00 | $27.79 | 1381 |
| 2024-02-13 | 53.30 | $27.34 | 4326 |
| 2024-02-12 | 52.62 | $27.95 | 632 |
| 2024-02-09 | 51.11 | $28.26 | 7048 |
| 2024-02-08 | 49.48 | $27.80 | 1923 |
| 2024-02-07 | 47.79 | $27.51 | 7016 |
| 2024-02-06 | 46.04 | $27.01 | 342 |
| 2024-02-05 | 44.21 | $27.17 | 5945 |
| 2024-02-02 | 42.29 | $27.29 | 4269 |
| 2024-02-01 | 40.15 | $26.90 | 203 |
| 2024-01-31 | 37.93 | $26.59 | 208 |
| 2024-01-30 | 35.58 | $27.22 | 845 |
| 2024-01-29 | 32.79 | $27.31 | 203 |
| 2024-01-26 | 29.86 | $26.91 | 103 |
| 2024-01-25 | 26.78 | $26.85 | 245 |
| 2024-01-24 | 23.54 | $26.85 | 1202 |
| 2024-01-23 | 20.13 | $26.70 | 614 |
| 2024-01-22 | 16.56 | $26.61 | 550 |
| 2024-01-19 | 12.77 | $26.33 | 994 |
| 2024-01-18 | 8.79 | $25.88 | 200 |
| 2024-01-17 | 4.61 | $25.62 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected