Is Global X - Cloud Computing ETF (CLOU) a Buy, Sell, or Hold?
NASDAQ : CLOU
Global X - Cloud Computing ETF
$24.14 USD
-$0.09 (-0.37%)
- Volume
- 224.11K
- Average Volume
- 297.11K
- Market Capitalization
- $228.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.44
- Year Low
- $17.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CLOU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.79 | $24.14 | 1.47% | 224.23K |
| 2026-07-16 | $24.22 | $24.23 | 0.04% | 316.64K |
| 2026-07-15 | $24.56 | $24.11 | -1.83% | 280.91K |
| 2026-07-14 | $23.42 | $24.26 | 3.59% | 295.95K |
| 2026-07-13 | $23.80 | $24.11 | 1.30% | 181.91K |
| 2026-07-10 | $24.41 | $23.76 | -2.66% | 320.79K |
| 2026-07-09 | $23.21 | $24.11 | 3.88% | 263.6K |
| 2026-07-08 | $23.54 | $23.75 | 0.89% | 612.01K |
| 2026-07-07 | $23.90 | $23.82 | -0.33% | 341.35K |
| 2026-07-06 | $22.96 | $23.43 | 2.05% | 216.3K |
| 2026-07-02 | $23.19 | $23.22 | 0.13% | 177.6K |
| 2026-07-01 | $23.06 | $23.33 | 1.17% | 623.71K |
| 2026-06-30 | $22.35 | $22.74 | 1.74% | 247.8K |
| 2026-06-29 | $22.47 | $22.48 | 0.04% | 298.33K |
| 2026-06-26 | $21.22 | $22.14 | 4.34% | 394.29K |
| 2026-06-25 | $21.38 | $21.12 | -1.22% | 91000 |
| 2026-06-24 | $21.41 | $21.55 | 0.65% | 185.5K |
| 2026-06-23 | $21.34 | $21.50 | 0.75% | 444.36K |
| 2026-06-22 | $21.50 | $21.41 | -0.42% | 612.86K |
| 2026-06-18 | $21.95 | $21.75 | -0.91% | 136.74K |
| 2026-06-17 | $22.58 | $21.98 | -2.66% | 333.04K |
| 2026-06-16 | $22.90 | $22.64 | -1.14% | 260.4K |
| 2026-06-15 | $23.00 | $22.99 | -0.04% | 229K |
| 2026-06-12 | $22.75 | $22.70 | -0.22% | 234.12K |
| 2026-06-11 | $22.59 | $22.75 | 0.71% | 202.03K |
| 2026-06-10 | $22.83 | $22.87 | 0.18% | 275.14K |
| 2026-06-09 | $23.53 | $23.20 | -1.40% | 200.21K |
| 2026-06-08 | $23.90 | $23.60 | -1.26% | 224.04K |
| 2026-06-05 | $24.58 | $23.88 | -2.85% | 395.44K |
| 2026-06-04 | $24.82 | $24.80 | -0.08% | 365.5K |
| 2026-06-03 | $25.44 | $24.69 | -2.95% | 188.75K |
| 2026-06-02 | $25.51 | $25.64 | 0.51% | 506.7K |
| 2026-06-01 | $24.89 | $26.38 | 5.99% | 640.54K |
| 2026-05-29 | $23.36 | $24.27 | 3.90% | 271.86K |
| 2026-05-28 | $22.85 | $23.00 | 0.66% | 200.47K |
| 2026-05-27 | $22.41 | $22.26 | -0.67% | 118.8K |
| 2026-05-26 | $22.87 | $22.92 | 0.22% | 102.87K |
| 2026-05-22 | $22.73 | $22.87 | 0.62% | 147.2K |
| 2026-05-21 | $22.44 | $22.50 | 0.27% | 119.55K |
| 2026-05-20 | $22.36 | $22.75 | 1.74% | 246.84K |
| 2026-05-19 | $22.91 | $22.62 | -1.27% | 250.95K |
| 2026-05-18 | $22.11 | $22.67 | 2.53% | 361K |
| 2026-05-15 | $21.71 | $22.17 | 2.12% | 147.71K |
| 2026-05-14 | $21.80 | $21.83 | 0.14% | 157.4K |
| 2026-05-13 | $21.82 | $21.84 | 0.09% | 138.11K |
| 2026-05-12 | $22.47 | $21.97 | -2.23% | 129.22K |
| 2026-05-11 | $22.75 | $22.48 | -1.19% | 466.2K |
| 2026-05-08 | $22.48 | $22.95 | 2.09% | 284.6K |
| 2026-05-07 | $22.28 | $22.24 | -0.18% | 469.01K |
| 2026-05-06 | $22.32 | $22.33 | 0.04% | 311.43K |
| 2026-05-05 | $21.91 | $22.47 | 2.56% | 301.2K |
| 2026-05-04 | $21.11 | $21.49 | 1.80% | 258.1K |
| 2026-05-01 | $20.62 | $21.05 | 2.09% | 433.97K |
| 2026-04-30 | $19.93 | $19.97 | 0.20% | 174.95K |
| 2026-04-29 | $19.64 | $19.93 | 1.48% | 246.41K |
| 2026-04-28 | $19.90 | $19.78 | -0.60% | 401.35K |
| 2026-04-27 | $19.70 | $19.88 | 0.91% | 370.53K |
| 2026-04-24 | $19.60 | $19.72 | 0.61% | 202.82K |
| 2026-04-23 | $19.82 | $19.49 | -1.66% | 266.04K |
| 2026-04-22 | $20.43 | $20.39 | -0.20% | 738.1K |
| 2026-04-21 | $20.16 | $20.17 | 0.05% | 536.3K |
| 2026-04-20 | $19.61 | $20.05 | 2.24% | 180.62K |
| 2026-04-17 | $19.91 | $19.70 | -1.05% | 216.81K |
| 2026-04-16 | $19.38 | $19.61 | 1.19% | 691.54K |
| 2026-04-15 | $18.40 | $19.08 | 3.70% | 223.83K |
| 2026-04-14 | $18.60 | $18.18 | -2.26% | 261.85K |
| 2026-04-13 | $17.69 | $18.37 | 3.84% | 279.53K |
| 2026-04-10 | $18.69 | $17.60 | -5.83% | 317.02K |
| 2026-04-09 | $19.40 | $18.71 | -3.56% | 229.81K |
| 2026-04-08 | $20.31 | $19.51 | -3.94% | 188.9K |
| 2026-04-07 | $19.62 | $19.58 | -0.20% | 168K |
| 2026-04-06 | $19.88 | $19.76 | -0.60% | 161.04K |
| 2026-04-02 | $19.40 | $19.89 | 2.53% | 128.43K |
| 2026-04-01 | $19.68 | $19.74 | 0.30% | 180.15K |
| 2026-03-31 | $19.05 | $19.50 | 2.36% | 207.55K |
| 2026-03-30 | $18.92 | $18.85 | -0.37% | 162.4K |
| 2026-03-27 | $19.22 | $18.80 | -2.19% | 163.44K |
| 2026-03-26 | $19.34 | $19.48 | 0.72% | 252.2K |
| 2026-03-25 | $19.53 | $19.55 | 0.10% | 381.95K |
| 2026-03-24 | $19.92 | $19.30 | -3.11% | 217.48K |
| 2026-03-23 | $19.80 | $20.08 | 1.41% | 137.65K |
| 2026-03-20 | $19.85 | $19.66 | -0.96% | 352.32K |
| 2026-03-19 | $19.72 | $19.93 | 1.06% | 280.03K |
| 2026-03-18 | $19.73 | $19.97 | 1.22% | 366.3K |
| 2026-03-17 | $19.58 | $19.86 | 1.43% | 182.2K |
| 2026-03-16 | $19.79 | $19.57 | -1.11% | 247.5K |
| 2026-03-13 | $19.70 | $19.65 | -0.25% | 188.6K |
| 2026-03-12 | $19.69 | $19.57 | -0.61% | 230.7K |
| 2026-03-11 | $19.74 | $19.82 | 0.41% | 226K |
| 2026-03-10 | $19.88 | $19.71 | -0.86% | 286.3K |