Is Global X - Cloud Computing ETF (CLOU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X - Cloud Computing ETF (CLOU) research center and poll results.
NASDAQ : CLOU
Global X - Cloud Computing ETF
$24.14 USD
-$0.09 (-0.37%)
- Volume
- 224.23K
- Average Volume
- 297.11K
- Market Capitalization
- $228.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.44
- Year Low
- $17.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.05
2026-07-17
Close Price
$24.14
Vol: 224226
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.78
Average
21.34
Maximum
31.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.05 | $24.14 | 224226 |
| 2026-07-16 | 22.94 | $24.23 | 316640 |
| 2026-07-15 | 22.86 | $24.11 | 280908 |
| 2026-07-14 | 22.80 | $24.26 | 295946 |
| 2026-07-13 | 22.73 | $24.11 | 181908 |
| 2026-07-10 | 22.66 | $23.76 | 320792 |
| 2026-07-09 | 22.61 | $24.11 | 263600 |
| 2026-07-08 | 22.57 | $23.75 | 612007 |
| 2026-07-07 | 22.56 | $23.82 | 341354 |
| 2026-07-06 | 22.56 | $23.43 | 216300 |
| 2026-07-02 | 22.63 | $23.22 | 177600 |
| 2026-07-01 | 22.71 | $23.33 | 623706 |
| 2026-06-30 | 22.82 | $22.74 | 247800 |
| 2026-06-29 | 23.00 | $22.48 | 298326 |
| 2026-06-26 | 23.09 | $22.14 | 394294 |
| 2026-06-25 | 23.14 | $21.12 | 91000 |
| 2026-06-24 | 23.19 | $21.55 | 185500 |
| 2026-06-23 | 23.26 | $21.50 | 444356 |
| 2026-06-22 | 23.33 | $21.41 | 612860 |
| 2026-06-18 | 23.38 | $21.75 | 136742 |
| 2026-06-17 | 23.43 | $21.98 | 333044 |
| 2026-06-16 | 23.47 | $22.64 | 260400 |
| 2026-06-15 | 23.47 | $22.99 | 229000 |
| 2026-06-12 | 23.43 | $22.70 | 234120 |
| 2026-06-11 | 23.38 | $22.75 | 202026 |
| 2026-06-10 | 23.34 | $22.87 | 275137 |
| 2026-06-09 | 23.29 | $23.20 | 200212 |
| 2026-06-08 | 23.26 | $23.60 | 224037 |
| 2026-06-05 | 23.22 | $23.88 | 395439 |
| 2026-06-04 | 23.14 | $24.80 | 365500 |
| 2026-06-03 | 23.02 | $24.69 | 188749 |
| 2026-06-02 | 22.91 | $25.64 | 506700 |
| 2026-06-01 | 22.70 | $26.38 | 640540 |
| 2026-05-29 | 22.43 | $24.27 | 271855 |
| 2026-05-28 | 22.22 | $23.00 | 200467 |
| 2026-05-27 | 22.07 | $22.26 | 118800 |
| 2026-05-26 | 21.94 | $22.92 | 102872 |
| 2026-05-22 | 21.79 | $22.87 | 147204 |
| 2026-05-21 | 21.63 | $22.50 | 119547 |
| 2026-05-20 | 21.48 | $22.75 | 246841 |
| 2026-05-19 | 21.36 | $22.62 | 250946 |
| 2026-05-18 | 21.24 | $22.67 | 361000 |
| 2026-05-15 | 21.11 | $22.17 | 147709 |
| 2026-05-14 | 20.99 | $21.83 | 157400 |
| 2026-05-13 | 20.88 | $21.84 | 138107 |
| 2026-05-12 | 20.74 | $21.97 | 129225 |
| 2026-05-11 | 20.55 | $22.48 | 466200 |
| 2026-05-08 | 20.34 | $22.95 | 284601 |
| 2026-05-07 | 20.08 | $22.24 | 469006 |
| 2026-05-06 | 19.90 | $22.33 | 311433 |
| 2026-05-05 | 19.76 | $22.47 | 301200 |
| 2026-05-04 | 19.61 | $21.49 | 258100 |
| 2026-05-01 | 19.53 | $21.05 | 433971 |
| 2026-04-30 | 19.47 | $19.97 | 174951 |
| 2026-04-29 | 19.46 | $19.93 | 246409 |
| 2026-04-28 | 19.44 | $19.78 | 401349 |
| 2026-04-27 | 19.39 | $19.88 | 370532 |
| 2026-04-24 | 19.34 | $19.72 | 202820 |
| 2026-04-23 | 19.32 | $19.49 | 266042 |
| 2026-04-22 | 19.33 | $20.39 | 738100 |
| 2026-04-21 | 19.27 | $20.17 | 536300 |
| 2026-04-20 | 19.27 | $20.05 | 180622 |
| 2026-04-17 | 19.25 | $19.70 | 216811 |
| 2026-04-16 | 19.26 | $19.61 | 691538 |
| 2026-04-15 | 19.28 | $19.08 | 223833 |
| 2026-04-14 | 19.32 | $18.18 | 261847 |
| 2026-04-13 | 19.39 | $18.37 | 279528 |
| 2026-04-10 | 19.45 | $17.60 | 317024 |
| 2026-04-09 | 19.55 | $18.71 | 229814 |
| 2026-04-08 | 19.60 | $19.51 | 188900 |
| 2026-04-07 | 19.61 | $19.58 | 168000 |
| 2026-04-06 | 19.63 | $19.76 | 161042 |
| 2026-04-02 | 19.63 | $19.89 | 128429 |
| 2026-04-01 | 19.63 | $19.74 | 180147 |
| 2026-03-31 | 19.61 | $19.50 | 207548 |
| 2026-03-30 | 19.60 | $18.85 | 162400 |
| 2026-03-27 | 19.60 | $18.80 | 163441 |
| 2026-03-26 | 19.60 | $19.48 | 252200 |
| 2026-03-25 | 19.57 | $19.55 | 381953 |
| 2026-03-24 | 19.54 | $19.30 | 217479 |
| 2026-03-23 | 19.50 | $20.08 | 137649 |
| 2026-03-20 | 19.40 | $19.66 | 352322 |
| 2026-03-19 | 19.37 | $19.93 | 280031 |
| 2026-03-18 | 19.33 | $19.97 | 366296 |
| 2026-03-17 | 19.31 | $19.86 | 182200 |
| 2026-03-16 | 19.27 | $19.57 | 247500 |
| 2026-03-13 | 19.28 | $19.65 | 188600 |
| 2026-03-12 | 19.25 | $19.57 | 230700 |
| 2026-03-11 | 19.22 | $19.82 | 226000 |
| 2026-03-10 | 19.21 | $19.71 | 286300 |
| 2026-03-09 | 19.19 | $19.88 | 312618 |
| 2026-03-06 | 19.17 | $19.85 | 378245 |
| 2026-03-05 | 19.12 | $19.77 | 260204 |
| 2026-03-04 | 19.11 | $19.46 | 145722 |
| 2026-03-03 | 19.11 | $19.17 | 228608 |
| 2026-03-02 | 19.18 | $18.92 | 153249 |
| 2026-02-27 | 19.27 | $18.76 | 120041 |
| 2026-02-26 | 19.38 | $19.01 | 192615 |
| 2026-02-25 | 19.52 | $18.80 | 118108 |
| 2026-02-24 | 19.68 | $18.56 | 232110 |
| 2026-02-23 | 19.85 | $18.11 | 273044 |
| 2026-02-20 | 20.01 | $18.93 | 254533 |
| 2026-02-19 | 20.13 | $19.32 | 96872 |
| 2026-02-18 | 20.21 | $19.39 | 173500 |
| 2026-02-17 | 20.27 | $19.23 | 345633 |
| 2026-02-13 | 20.38 | $19.62 | 169846 |
| 2026-02-12 | 20.48 | $19.13 | 295107 |
| 2026-02-11 | 20.62 | $18.95 | 339400 |
| 2026-02-10 | 20.78 | $19.59 | 93900 |
| 2026-02-09 | 20.94 | $19.44 | 185228 |
| 2026-02-06 | 21.09 | $19.29 | 423643 |
| 2026-02-05 | 21.26 | $18.91 | 278145 |
| 2026-02-04 | 21.46 | $19.53 | 264100 |
| 2026-02-03 | 21.62 | $19.49 | 467358 |
| 2026-02-02 | 21.77 | $20.65 | 104613 |
| 2026-01-30 | 21.84 | $20.62 | 135212 |
| 2026-01-29 | 21.94 | $20.96 | 184125 |
| 2026-01-28 | 22.03 | $21.87 | 43600 |
| 2026-01-27 | 22.08 | $21.92 | 87739 |
| 2026-01-26 | 22.13 | $21.95 | 138243 |
| 2026-01-23 | 22.18 | $21.42 | 100025 |
| 2026-01-22 | 22.25 | $21.38 | 174408 |
| 2026-01-21 | 22.33 | $20.82 | 311500 |
| 2026-01-20 | 22.44 | $20.70 | 132025 |
| 2026-01-16 | 22.54 | $21.34 | 915000 |
| 2026-01-15 | 22.61 | $21.63 | 205300 |
| 2026-01-14 | 22.66 | $21.89 | 248200 |
| 2026-01-13 | 22.68 | $22.16 | 136500 |
| 2026-01-12 | 22.72 | $22.76 | 59400 |
| 2026-01-09 | 22.75 | $22.58 | 83117 |
| 2026-01-08 | 22.78 | $22.64 | 120026 |
| 2026-01-07 | 22.81 | $22.91 | 55578 |
| 2026-01-06 | 22.82 | $22.73 | 105412 |
| 2026-01-05 | 22.84 | $22.37 | 63500 |
| 2026-01-02 | 22.87 | $22.09 | 84900 |
| 2025-12-31 | 22.92 | $22.62 | 34416 |
| 2025-12-30 | 22.92 | $22.80 | 59815 |
| 2025-12-29 | 22.91 | $22.86 | 121500 |
| 2025-12-26 | 22.90 | $22.92 | 29700 |
| 2025-12-24 | 22.88 | $22.88 | 20703 |
| 2025-12-23 | 22.89 | $22.87 | 45938 |
| 2025-12-22 | 22.87 | $23.12 | 89000 |
| 2025-12-19 | 22.82 | $22.93 | 84121 |
| 2025-12-18 | 22.77 | $22.78 | 115435 |
| 2025-12-17 | 22.74 | $22.61 | 62344 |
| 2025-12-16 | 22.74 | $22.61 | 78800 |
| 2025-12-15 | 22.74 | $22.42 | 72600 |
| 2025-12-12 | 22.78 | $22.98 | 152424 |
| 2025-12-11 | 22.79 | $23.20 | 101500 |
| 2025-12-10 | 22.83 | $23.27 | 139823 |
| 2025-12-09 | 22.87 | $23.27 | 88719 |
| 2025-12-08 | 22.91 | $23.15 | 48200 |
| 2025-12-05 | 22.93 | $23.05 | 83242 |
| 2025-12-04 | 22.95 | $23.00 | 74100 |
| 2025-12-03 | 22.98 | $23.08 | 41700 |
| 2025-12-02 | 22.99 | $22.68 | 100800 |
| 2025-12-01 | 23.07 | $22.53 | 241407 |
| 2025-11-28 | 23.15 | $22.67 | 115400 |
| 2025-11-26 | 23.19 | $22.56 | 153715 |
| 2025-11-25 | 23.25 | $22.94 | 41991 |
| 2025-11-24 | 23.31 | $22.45 | 73840 |
| 2025-11-21 | 23.39 | $22.20 | 79531 |
| 2025-11-20 | 23.48 | $21.89 | 71900 |
| 2025-11-19 | 23.58 | $22.24 | 141900 |
| 2025-11-18 | 23.64 | $22.58 | 125280 |
| 2025-11-17 | 23.70 | $22.64 | 152600 |
| 2025-11-14 | 23.75 | $23.24 | 81807 |
| 2025-11-13 | 23.74 | $23.25 | 84600 |
| 2025-11-12 | 23.72 | $23.88 | 85535 |
| 2025-11-11 | 23.69 | $24.19 | 98507 |
| 2025-11-10 | 23.64 | $23.98 | 159466 |
| 2025-11-07 | 23.60 | $23.63 | 170210 |
| 2025-11-06 | 23.56 | $23.37 | 244481 |
| 2025-11-05 | 23.57 | $23.59 | 84627 |
| 2025-11-04 | 23.57 | $23.34 | 180259 |
| 2025-11-03 | 23.56 | $24.16 | 104546 |
| 2025-10-31 | 23.54 | $24.10 | 98100 |
| 2025-10-30 | 23.51 | $23.66 | 115638 |
| 2025-10-29 | 23.50 | $23.67 | 154712 |
| 2025-10-28 | 23.47 | $24.16 | 67550 |
| 2025-10-27 | 23.42 | $24.11 | 83721 |
| 2025-10-24 | 23.40 | $23.97 | 47269 |
| 2025-10-23 | 23.38 | $23.78 | 40124 |
| 2025-10-22 | 23.36 | $23.51 | 62800 |
| 2025-10-21 | 23.36 | $23.81 | 70025 |
| 2025-10-20 | 23.35 | $23.54 | 58700 |
| 2025-10-17 | 23.37 | $23.01 | 42100 |
| 2025-10-16 | 23.41 | $23.01 | 60100 |
| 2025-10-15 | 23.45 | $23.21 | 41700 |
| 2025-10-14 | 23.47 | $23.09 | 77043 |
| 2025-10-13 | 23.48 | $23.23 | 84556 |
| 2025-10-10 | 23.49 | $22.79 | 194903 |
| 2025-10-09 | 23.51 | $23.64 | 135100 |
| 2025-10-08 | 23.50 | $23.62 | 135517 |
| 2025-10-07 | 23.46 | $23.21 | 305816 |
| 2025-10-06 | 23.46 | $23.72 | 395909 |
| 2025-10-03 | 23.42 | $23.41 | 139804 |
| 2025-10-02 | 23.40 | $23.45 | 64100 |
| 2025-10-01 | 23.35 | $23.04 | 135038 |
| 2025-09-30 | 23.33 | $23.26 | 132606 |
| 2025-09-29 | 23.28 | $23.69 | 213839 |
| 2025-09-26 | 23.25 | $23.54 | 185200 |
| 2025-09-25 | 23.21 | $23.39 | 325000 |
| 2025-09-24 | 23.17 | $23.61 | 63649 |
| 2025-09-23 | 23.08 | $23.59 | 233220 |
| 2025-09-22 | 23.02 | $23.98 | 69600 |
| 2025-09-19 | 22.94 | $23.74 | 116300 |
| 2025-09-18 | 22.84 | $23.84 | 163452 |
| 2025-09-17 | 22.74 | $23.53 | 138700 |
| 2025-09-16 | 22.66 | $23.34 | 255918 |
| 2025-09-15 | 22.60 | $23.43 | 56700 |
| 2025-09-12 | 22.52 | $23.12 | 126000 |
| 2025-09-11 | 22.44 | $23.40 | 82200 |
| 2025-09-10 | 22.38 | $22.94 | 249516 |
| 2025-09-09 | 22.30 | $23.15 | 283274 |
| 2025-09-08 | 22.20 | $23.03 | 49317 |
| 2025-09-05 | 22.14 | $22.84 | 43507 |
| 2025-09-04 | 22.12 | $22.50 | 87600 |
| 2025-09-03 | 22.13 | $22.59 | 82441 |
| 2025-09-02 | 22.12 | $22.43 | 292578 |
| 2025-08-29 | 22.11 | $22.92 | 49000 |
| 2025-08-28 | 22.06 | $22.90 | 148400 |
| 2025-08-27 | 22.05 | $22.43 | 106410 |
| 2025-08-26 | 22.09 | $21.99 | 41471 |
| 2025-08-25 | 22.16 | $22.21 | 99600 |
| 2025-08-22 | 22.23 | $22.50 | 80607 |
| 2025-08-21 | 22.29 | $21.74 | 49700 |
| 2025-08-20 | 22.38 | $21.82 | 60906 |
| 2025-08-19 | 22.48 | $21.96 | 86100 |
| 2025-08-18 | 22.56 | $22.09 | 72800 |
| 2025-08-15 | 22.63 | $21.86 | 90500 |
| 2025-08-14 | 22.71 | $21.59 | 95701 |
| 2025-08-13 | 22.79 | $22.02 | 184939 |
| 2025-08-12 | 22.83 | $21.38 | 216633 |
| 2025-08-11 | 22.90 | $21.23 | 256517 |
| 2025-08-08 | 22.98 | $21.79 | 128115 |
| 2025-08-07 | 23.02 | $22.42 | 117800 |
| 2025-08-06 | 23.05 | $22.79 | 68300 |
| 2025-08-05 | 23.09 | $22.30 | 80900 |
| 2025-08-04 | 23.15 | $22.32 | 63411 |
| 2025-08-01 | 23.21 | $21.92 | 90533 |
| 2025-07-31 | 23.29 | $22.65 | 120454 |
| 2025-07-30 | 23.32 | $23.16 | 75736 |
| 2025-07-29 | 23.32 | $23.45 | 97500 |
| 2025-07-28 | 23.31 | $23.65 | 68433 |
| 2025-07-25 | 23.29 | $23.60 | 51600 |
| 2025-07-24 | 23.26 | $23.58 | 56874 |
| 2025-07-23 | 23.22 | $23.80 | 39616 |
| 2025-07-22 | 23.19 | $23.61 | 110900 |
| 2025-07-21 | 23.14 | $23.43 | 94313 |
| 2025-07-18 | 23.10 | $23.44 | 185181 |
| 2025-07-17 | 23.06 | $23.22 | 62613 |
| 2025-07-16 | 23.04 | $22.90 | 60838 |
| 2025-07-15 | 23.05 | $22.83 | 39000 |
| 2025-07-14 | 23.03 | $22.82 | 77100 |
| 2025-07-11 | 23.05 | $22.50 | 83823 |
| 2025-07-10 | 23.08 | $23.05 | 105123 |
| 2025-07-09 | 23.10 | $23.57 | 29200 |
| 2025-07-08 | 23.10 | $23.55 | 31412 |
| 2025-07-07 | 23.10 | $23.47 | 61730 |
| 2025-07-03 | 23.09 | $23.61 | 103402 |
| 2025-07-02 | 23.08 | $23.17 | 372600 |
| 2025-07-01 | 23.08 | $23.16 | 96640 |
| 2025-06-30 | 23.07 | $23.33 | 275029 |
| 2025-06-27 | 23.05 | $23.13 | 47700 |
| 2025-06-26 | 23.03 | $22.98 | 76537 |
| 2025-06-25 | 23.02 | $22.87 | 91746 |
| 2025-06-24 | 23.02 | $23.10 | 50379 |
| 2025-06-23 | 22.98 | $22.72 | 107600 |
| 2025-06-20 | 22.98 | $22.54 | 84606 |
| 2025-06-18 | 22.98 | $22.70 | 54700 |
| 2025-06-17 | 23.00 | $22.88 | 49100 |
| 2025-06-16 | 23.01 | $22.99 | 155200 |
| 2025-06-13 | 23.03 | $22.55 | 183744 |
| 2025-06-12 | 23.06 | $23.06 | 431909 |
| 2025-06-11 | 23.07 | $23.18 | 130246 |
| 2025-06-10 | 23.08 | $23.43 | 125000 |
| 2025-06-09 | 23.07 | $23.55 | 88700 |
| 2025-06-06 | 23.00 | $23.55 | 147400 |
| 2025-06-05 | 22.94 | $23.35 | 85528 |
| 2025-06-04 | 22.86 | $23.37 | 106500 |
| 2025-06-03 | 22.78 | $23.22 | 61200 |
| 2025-06-02 | 22.72 | $22.98 | 96323 |
| 2025-05-30 | 22.68 | $22.90 | 93500 |
| 2025-05-29 | 22.62 | $22.76 | 59002 |
| 2025-05-28 | 22.56 | $22.72 | 68618 |
| 2025-05-27 | 22.50 | $22.76 | 84028 |
| 2025-05-23 | 22.43 | $22.32 | 141800 |
| 2025-05-22 | 22.38 | $22.75 | 75248 |
| 2025-05-21 | 22.30 | $22.52 | 55719 |
| 2025-05-20 | 22.18 | $23.09 | 68543 |
| 2025-05-19 | 22.00 | $23.14 | 70300 |
| 2025-05-16 | 21.79 | $23.37 | 44305 |
| 2025-05-15 | 21.60 | $23.20 | 716931 |
| 2025-05-14 | 21.43 | $23.33 | 28405 |
| 2025-05-13 | 21.26 | $23.33 | 68507 |
| 2025-05-12 | 21.09 | $23.17 | 136000 |
| 2025-05-09 | 20.92 | $22.11 | 132200 |
| 2025-05-08 | 20.79 | $22.38 | 63800 |
| 2025-05-07 | 20.69 | $21.85 | 25454 |
| 2025-05-06 | 20.52 | $21.73 | 179000 |
| 2025-05-05 | 20.37 | $22.08 | 41100 |
| 2025-05-02 | 20.21 | $21.99 | 157425 |
| 2025-05-01 | 20.11 | $21.75 | 124317 |
| 2025-04-30 | 20.10 | $21.57 | 42300 |
| 2025-04-29 | 20.08 | $21.61 | 65000 |
| 2025-04-28 | 20.05 | $21.36 | 99200 |
| 2025-04-25 | 20.04 | $21.35 | 53808 |
| 2025-04-24 | 20.07 | $21.08 | 330543 |
| 2025-04-23 | 20.12 | $20.14 | 620823 |
| 2025-04-22 | 20.25 | $19.47 | 60800 |
| 2025-04-21 | 20.40 | $18.95 | 76311 |
| 2025-04-17 | 20.55 | $19.59 | 109131 |
| 2025-04-16 | 20.67 | $19.68 | 45925 |
| 2025-04-15 | 20.80 | $20.00 | 59644 |
| 2025-04-14 | 20.89 | $19.89 | 72200 |
| 2025-04-11 | 21.00 | $19.80 | 207100 |
| 2025-04-10 | 21.10 | $19.58 | 1.1M |
| 2025-04-09 | 21.18 | $20.42 | 434499 |
| 2025-04-08 | 21.24 | $18.31 | 798928 |
| 2025-04-07 | 21.40 | $18.74 | 349917 |
| 2025-04-04 | 21.54 | $18.85 | 530100 |
| 2025-04-03 | 21.73 | $20.03 | 312600 |
| 2025-04-02 | 21.86 | $21.53 | 98239 |
| 2025-04-01 | 21.95 | $21.16 | 133330 |
| 2025-03-31 | 22.03 | $20.99 | 646445 |
| 2025-03-28 | 22.13 | $21.22 | 106800 |
| 2025-03-27 | 22.25 | $21.94 | 75000 |
| 2025-03-26 | 22.32 | $22.18 | 191800 |
| 2025-03-25 | 22.40 | $22.59 | 211500 |
| 2025-03-24 | 22.46 | $22.54 | 119005 |
| 2025-03-21 | 22.53 | $22.02 | 219602 |
| 2025-03-20 | 22.64 | $21.93 | 227919 |
| 2025-03-19 | 22.81 | $22.20 | 134132 |
| 2025-03-18 | 22.98 | $21.90 | 112800 |
| 2025-03-17 | 23.19 | $22.12 | 91131 |
| 2025-03-14 | 23.37 | $21.76 | 67600 |
| 2025-03-13 | 23.57 | $21.07 | 164305 |
| 2025-03-12 | 23.80 | $21.72 | 192402 |
| 2025-03-11 | 24.00 | $21.56 | 293700 |
| 2025-03-10 | 24.22 | $21.55 | 424741 |
| 2025-03-07 | 24.42 | $22.58 | 217500 |
| 2025-03-06 | 24.59 | $22.54 | 173500 |
| 2025-03-05 | 24.77 | $23.38 | 210600 |
| 2025-03-04 | 24.89 | $22.89 | 315434 |
| 2025-03-03 | 25.02 | $22.91 | 156900 |
| 2025-02-28 | 25.15 | $23.52 | 211325 |
| 2025-02-27 | 25.26 | $23.38 | 190500 |
| 2025-02-26 | 25.39 | $23.91 | 390400 |
| 2025-02-25 | 25.51 | $23.67 | 417515 |
| 2025-02-24 | 25.59 | $23.93 | 342400 |
| 2025-02-21 | 25.65 | $24.26 | 410527 |
| 2025-02-20 | 25.68 | $25.28 | 167939 |
| 2025-02-19 | 25.65 | $25.66 | 157100 |
| 2025-02-18 | 25.61 | $26.02 | 149179 |
| 2025-02-14 | 25.52 | $25.72 | 119800 |
| 2025-02-13 | 25.45 | $25.94 | 255428 |
| 2025-02-12 | 25.36 | $25.63 | 104419 |
| 2025-02-11 | 25.27 | $25.62 | 96005 |
| 2025-02-10 | 25.16 | $26.04 | 163542 |
| 2025-02-07 | 25.03 | $25.61 | 224400 |
| 2025-02-06 | 24.95 | $25.95 | 298500 |
| 2025-02-05 | 24.86 | $26.09 | 237918 |
| 2025-02-04 | 24.78 | $25.81 | 135067 |
| 2025-02-03 | 24.71 | $25.42 | 184083 |
| 2025-01-31 | 24.64 | $25.57 | 351840 |
| 2025-01-30 | 24.56 | $25.73 | 431500 |
| 2025-01-29 | 24.47 | $25.94 | 431735 |
| 2025-01-28 | 24.40 | $26.34 | 449100 |
| 2025-01-27 | 24.32 | $25.32 | 349561 |
| 2025-01-24 | 24.28 | $25.13 | 150118 |
| 2025-01-23 | 24.24 | $24.85 | 190500 |
| 2025-01-22 | 24.23 | $24.70 | 264200 |
| 2025-01-21 | 24.20 | $24.73 | 341142 |
| 2025-01-17 | 24.17 | $24.29 | 76917 |
| 2025-01-16 | 24.23 | $24.30 | 100700 |
| 2025-01-15 | 24.28 | $24.14 | 134322 |
| 2025-01-14 | 24.33 | $23.72 | 127637 |
| 2025-01-13 | 24.42 | $23.44 | 207800 |
| 2025-01-10 | 24.52 | $23.56 | 218800 |
| 2025-01-08 | 24.60 | $24.06 | 97430 |
| 2025-01-07 | 24.67 | $24.02 | 141047 |
| 2025-01-06 | 24.75 | $24.54 | 325330 |
| 2025-01-03 | 24.79 | $24.40 | 276153 |
| 2025-01-02 | 24.84 | $23.94 | 130000 |
| 2024-12-31 | 24.88 | $23.96 | 112400 |
| 2024-12-30 | 24.92 | $24.11 | 198000 |
| 2024-12-27 | 24.94 | $24.37 | 142538 |
| 2024-12-26 | 24.95 | $24.72 | 101832 |
| 2024-12-24 | 24.95 | $24.63 | 152645 |
| 2024-12-23 | 24.97 | $24.38 | 99301 |
| 2024-12-20 | 24.97 | $24.50 | 124700 |
| 2024-12-19 | 24.95 | $24.16 | 259846 |
| 2024-12-18 | 24.90 | $24.24 | 248200 |
| 2024-12-17 | 24.83 | $25.38 | 164100 |
| 2024-12-16 | 24.69 | $25.38 | 157029 |
| 2024-12-13 | 24.56 | $25.11 | 153916 |
| 2024-12-12 | 24.46 | $25.54 | 131800 |
| 2024-12-11 | 24.37 | $25.46 | 362112 |
| 2024-12-10 | 24.27 | $25.13 | 241002 |
| 2024-12-09 | 24.17 | $25.49 | 190324 |
| 2024-12-06 | 24.03 | $25.59 | 233503 |
| 2024-12-05 | 23.89 | $25.23 | 131100 |
| 2024-12-04 | 23.74 | $25.43 | 238521 |
| 2024-12-03 | 23.56 | $24.76 | 252000 |
| 2024-12-02 | 23.37 | $24.75 | 93900 |
| 2024-11-29 | 23.19 | $24.63 | 79300 |
| 2024-11-27 | 23.01 | $24.58 | 159616 |
| 2024-11-26 | 22.83 | $24.72 | 153400 |
| 2024-11-25 | 22.64 | $24.87 | 200779 |
| 2024-11-22 | 22.44 | $24.50 | 317600 |
| 2024-11-21 | 22.24 | $24.13 | 383412 |
| 2024-11-20 | 22.07 | $23.13 | 123709 |
| 2024-11-19 | 21.94 | $22.85 | 141400 |
| 2024-11-18 | 21.83 | $22.55 | 78347 |
| 2024-11-15 | 21.75 | $22.70 | 121071 |
| 2024-11-14 | 21.67 | $23.23 | 286100 |
| 2024-11-13 | 21.55 | $23.62 | 128509 |
| 2024-11-12 | 21.42 | $23.48 | 229232 |
| 2024-11-11 | 21.29 | $23.21 | 170702 |
| 2024-11-08 | 21.18 | $22.66 | 907017 |
| 2024-11-07 | 21.09 | $22.79 | 141622 |
| 2024-11-06 | 21.00 | $22.30 | 295227 |
| 2024-11-05 | 20.92 | $21.64 | 131627 |
| 2024-11-04 | 20.85 | $21.13 | 186800 |
| 2024-11-01 | 20.81 | $21.17 | 153109 |
| 2024-10-31 | 20.77 | $20.95 | 171176 |
| 2024-10-30 | 20.73 | $20.95 | 89600 |
| 2024-10-29 | 20.69 | $21.03 | 47700 |
| 2024-10-28 | 20.65 | $20.77 | 93723 |
| 2024-10-25 | 20.64 | $20.60 | 325200 |
| 2024-10-24 | 20.64 | $20.59 | 59218 |
| 2024-10-23 | 20.63 | $20.50 | 164100 |
| 2024-10-22 | 20.62 | $20.80 | 168939 |
| 2024-10-21 | 20.60 | $20.96 | 89100 |
| 2024-10-18 | 20.57 | $20.97 | 85200 |
| 2024-10-17 | 20.54 | $20.94 | 155947 |
| 2024-10-16 | 20.51 | $20.89 | 281600 |
| 2024-10-15 | 20.46 | $20.91 | 58607 |
| 2024-10-14 | 20.42 | $20.97 | 323100 |
| 2024-10-11 | 20.37 | $21.01 | 316234 |
| 2024-10-10 | 20.31 | $20.89 | 136100 |
| 2024-10-09 | 20.25 | $20.69 | 203611 |
| 2024-10-08 | 20.19 | $20.29 | 412616 |
| 2024-10-07 | 20.13 | $20.25 | 454948 |
| 2024-10-04 | 20.08 | $20.53 | 147309 |
| 2024-10-03 | 20.01 | $20.08 | 62681 |
| 2024-10-02 | 19.97 | $20.18 | 82847 |
| 2024-10-01 | 19.93 | $20.10 | 78849 |
| 2024-09-30 | 19.90 | $20.55 | 121911 |
| 2024-09-27 | 19.89 | $20.61 | 352412 |
| 2024-09-26 | 19.86 | $20.52 | 198600 |
| 2024-09-25 | 19.83 | $20.32 | 92203 |
| 2024-09-24 | 19.82 | $20.42 | 118839 |
| 2024-09-23 | 19.80 | $20.35 | 109839 |
| 2024-09-20 | 19.79 | $20.33 | 172937 |
| 2024-09-19 | 19.76 | $20.32 | 150625 |
| 2024-09-18 | 19.74 | $19.91 | 118300 |
| 2024-09-17 | 19.74 | $20.00 | 68931 |
| 2024-09-16 | 19.73 | $19.96 | 114207 |
| 2024-09-13 | 19.71 | $19.89 | 214131 |
| 2024-09-12 | 19.69 | $19.64 | 149800 |
| 2024-09-11 | 19.67 | $19.47 | 168100 |
| 2024-09-10 | 19.65 | $19.20 | 770341 |
| 2024-09-09 | 19.62 | $19.25 | 175337 |
| 2024-09-06 | 19.61 | $19.02 | 315300 |
| 2024-09-05 | 19.60 | $19.33 | 189000 |
| 2024-09-04 | 19.55 | $19.39 | 427513 |
| 2024-09-03 | 19.50 | $19.61 | 295745 |
| 2024-08-30 | 19.43 | $20.17 | 374992 |
| 2024-08-29 | 19.37 | $20.07 | 267111 |
| 2024-08-28 | 19.33 | $19.90 | 103100 |
| 2024-08-27 | 19.34 | $20.08 | 110444 |
| 2024-08-26 | 19.33 | $20.15 | 210046 |
| 2024-08-23 | 19.32 | $20.16 | 180107 |
| 2024-08-22 | 19.32 | $19.70 | 155100 |
| 2024-08-21 | 19.32 | $19.92 | 98300 |
| 2024-08-20 | 19.30 | $19.80 | 62233 |
| 2024-08-19 | 19.32 | $19.92 | 148506 |
| 2024-08-16 | 19.32 | $19.56 | 100927 |
| 2024-08-15 | 19.34 | $19.50 | 107737 |
| 2024-08-14 | 19.35 | $19.13 | 137128 |
| 2024-08-13 | 19.41 | $19.09 | 92700 |
| 2024-08-12 | 19.48 | $18.73 | 88500 |
| 2024-08-09 | 19.55 | $18.91 | 349325 |
| 2024-08-08 | 19.60 | $18.90 | 75900 |
| 2024-08-07 | 19.64 | $18.39 | 177000 |
| 2024-08-06 | 19.70 | $18.36 | 380300 |
| 2024-08-05 | 19.75 | $18.22 | 316785 |
| 2024-08-02 | 19.83 | $18.85 | 320600 |
| 2024-08-01 | 19.88 | $19.41 | 394112 |
| 2024-07-31 | 19.89 | $20.04 | 128008 |
| 2024-07-30 | 19.88 | $19.90 | 833500 |
| 2024-07-29 | 19.87 | $19.94 | 147300 |
| 2024-07-26 | 19.86 | $20.03 | 121139 |
| 2024-07-25 | 19.83 | $19.79 | 194727 |
| 2024-07-24 | 19.80 | $19.55 | 144338 |
| 2024-07-23 | 19.77 | $20.15 | 93300 |
| 2024-07-22 | 19.72 | $20.00 | 144142 |
| 2024-07-19 | 19.68 | $19.83 | 80558 |
| 2024-07-18 | 19.64 | $19.83 | 269228 |
| 2024-07-17 | 19.59 | $20.23 | 216583 |
| 2024-07-16 | 19.54 | $20.51 | 240681 |
| 2024-07-15 | 19.47 | $20.12 | 135073 |
| 2024-07-12 | 19.43 | $19.98 | 157533 |
| 2024-07-11 | 19.42 | $19.72 | 163062 |
| 2024-07-10 | 19.42 | $19.45 | 241956 |
| 2024-07-09 | 19.42 | $19.45 | 257126 |
| 2024-07-08 | 19.43 | $19.73 | 101533 |
| 2024-07-05 | 19.42 | $19.84 | 133726 |
| 2024-07-03 | 19.41 | $19.77 | 126675 |
| 2024-07-02 | 19.39 | $19.78 | 323262 |
| 2024-07-01 | 19.38 | $19.73 | 105076 |
| 2024-06-28 | 19.37 | $19.66 | 84694 |
| 2024-06-27 | 19.35 | $19.54 | 247958 |
| 2024-06-26 | 19.36 | $19.12 | 320696 |
| 2024-06-25 | 19.40 | $19.02 | 815096 |
| 2024-06-24 | 19.44 | $19.09 | 457475 |
| 2024-06-21 | 19.49 | $19.23 | 219984 |
| 2024-06-20 | 19.55 | $18.95 | 232868 |
| 2024-06-18 | 19.64 | $18.89 | 297181 |
| 2024-06-17 | 19.73 | $19.18 | 153625 |
| 2024-06-14 | 19.80 | $19.22 | 286260 |
| 2024-06-13 | 19.86 | $19.26 | 218444 |
| 2024-06-12 | 19.93 | $19.75 | 321101 |
| 2024-06-11 | 19.96 | $19.64 | 128865 |
| 2024-06-10 | 19.98 | $19.61 | 200690 |
| 2024-06-07 | 19.99 | $19.52 | 158676 |
| 2024-06-06 | 20.01 | $19.69 | 153136 |
| 2024-06-05 | 20.02 | $19.59 | 178458 |
| 2024-06-04 | 20.06 | $19.41 | 277096 |
| 2024-06-03 | 20.11 | $19.45 | 186568 |
| 2024-05-31 | 20.15 | $19.50 | 256903 |
| 2024-05-30 | 20.19 | $19.43 | 249990 |
| 2024-05-29 | 20.24 | $19.73 | 242149 |
| 2024-05-28 | 20.26 | $19.80 | 146292 |
| 2024-05-24 | 20.30 | $19.93 | 200940 |
| 2024-05-23 | 20.34 | $20.08 | 169963 |
| 2024-05-22 | 20.35 | $20.44 | 87809 |
| 2024-05-21 | 20.36 | $20.58 | 69913 |
| 2024-05-20 | 20.36 | $20.80 | 104226 |
| 2024-05-17 | 20.33 | $20.48 | 69164 |
| 2024-05-16 | 20.31 | $20.55 | 97573 |
| 2024-05-15 | 20.29 | $20.58 | 130311 |
| 2024-05-14 | 20.27 | $20.33 | 99649 |
| 2024-05-13 | 20.27 | $20.11 | 122561 |
| 2024-05-10 | 20.29 | $19.85 | 91137 |
| 2024-05-09 | 20.34 | $19.92 | 103425 |
| 2024-05-08 | 20.41 | $19.85 | 116519 |
| 2024-05-07 | 20.48 | $20.40 | 108382 |
| 2024-05-06 | 20.54 | $20.45 | 106449 |
| 2024-05-03 | 20.59 | $20.28 | 225649 |
| 2024-05-02 | 20.64 | $20.17 | 239914 |
| 2024-05-01 | 20.70 | $20.38 | 135453 |
| 2024-04-30 | 20.75 | $20.17 | 196393 |
| 2024-04-29 | 20.81 | $20.74 | 155072 |
| 2024-04-26 | 20.86 | $20.60 | 122505 |
| 2024-04-25 | 20.92 | $20.37 | 96540 |
| 2024-04-24 | 20.99 | $20.59 | 216295 |
| 2024-04-23 | 21.05 | $20.63 | 252570 |
| 2024-04-22 | 21.10 | $20.22 | 173906 |
| 2024-04-19 | 21.19 | $20.00 | 275848 |
| 2024-04-18 | 21.29 | $20.18 | 62473 |
| 2024-04-17 | 21.38 | $20.21 | 187353 |
| 2024-04-16 | 21.45 | $20.30 | 1.4M |
| 2024-04-15 | 21.53 | $20.40 | 200684 |
| 2024-04-12 | 21.58 | $20.91 | 1.1M |
| 2024-04-11 | 21.62 | $21.30 | 770435 |
| 2024-04-10 | 21.66 | $21.21 | 224925 |
| 2024-04-09 | 21.70 | $21.67 | 941380 |
| 2024-04-08 | 21.71 | $21.43 | 156476 |
| 2024-04-05 | 21.73 | $21.35 | 159593 |
| 2024-04-04 | 21.75 | $21.24 | 199755 |
| 2024-04-03 | 21.76 | $21.41 | 176232 |
| 2024-04-02 | 21.76 | $21.46 | 421902 |
| 2024-04-01 | 21.79 | $21.76 | 320027 |
| 2024-03-28 | 21.81 | $21.75 | 134857 |
| 2024-03-27 | 21.82 | $21.80 | 286912 |
| 2024-03-26 | 21.81 | $21.74 | 135715 |
| 2024-03-25 | 21.82 | $21.72 | 319908 |
| 2024-03-22 | 21.81 | $21.86 | 101114 |
| 2024-03-21 | 21.79 | $22.03 | 238839 |
| 2024-03-20 | 21.77 | $22.01 | 160744 |
| 2024-03-19 | 21.72 | $21.74 | 112656 |
| 2024-03-18 | 21.72 | $21.72 | 128712 |
| 2024-03-15 | 21.74 | $21.50 | 181243 |
| 2024-03-14 | 21.80 | $21.75 | 191150 |
| 2024-03-13 | 21.87 | $21.98 | 151757 |
| 2024-03-12 | 21.89 | $22.03 | 165828 |
| 2024-03-11 | 21.96 | $21.91 | 211368 |
| 2024-03-08 | 22.03 | $21.79 | 213298 |
| 2024-03-07 | 22.09 | $21.80 | 346916 |
| 2024-03-06 | 22.14 | $21.52 | 213928 |
| 2024-03-05 | 22.18 | $21.31 | 302414 |
| 2024-03-04 | 22.24 | $22.01 | 349082 |
| 2024-03-01 | 22.27 | $22.16 | 254617 |
| 2024-02-29 | 22.29 | $21.96 | 310949 |
| 2024-02-28 | 22.32 | $21.72 | 88545 |
| 2024-02-27 | 22.38 | $21.84 | 129260 |
| 2024-02-26 | 22.45 | $21.56 | 187835 |
| 2024-02-23 | 22.50 | $21.54 | 149821 |
| 2024-02-22 | 22.56 | $21.45 | 259249 |
| 2024-02-21 | 22.62 | $21.20 | 399930 |
| 2024-02-20 | 22.69 | $21.67 | 300995 |
| 2024-02-16 | 22.74 | $22.13 | 373822 |
| 2024-02-15 | 22.75 | $22.76 | 350516 |
| 2024-02-14 | 22.71 | $22.97 | 254766 |
| 2024-02-13 | 22.66 | $22.48 | 405907 |
| 2024-02-12 | 22.64 | $23.32 | 332906 |
| 2024-02-09 | 22.59 | $23.47 | 421349 |
| 2024-02-08 | 22.53 | $22.93 | 266871 |
| 2024-02-07 | 22.48 | $22.73 | 174523 |
| 2024-02-06 | 22.45 | $22.46 | 282288 |
| 2024-02-05 | 22.42 | $22.37 | 269217 |
| 2024-02-02 | 22.37 | $22.74 | 281846 |
| 2024-02-01 | 22.30 | $22.57 | 401639 |
| 2024-01-31 | 22.24 | $22.42 | 225722 |
| 2024-01-30 | 22.21 | $23.05 | 236169 |
| 2024-01-29 | 22.19 | $23.17 | 196009 |
| 2024-01-26 | 22.18 | $22.65 | 321897 |
| 2024-01-25 | 22.20 | $22.63 | 204336 |
| 2024-01-24 | 22.22 | $22.64 | 213953 |
| 2024-01-23 | 22.22 | $22.72 | 201314 |
| 2024-01-22 | 22.22 | $22.66 | 269525 |
| 2024-01-19 | 22.21 | $22.27 | 384518 |
| 2024-01-18 | 22.24 | $22.00 | 1.2M |
| 2024-01-17 | 22.27 | $21.84 | 428287 |
| 2024-01-16 | 22.29 | $22.07 | 250969 |
| 2024-01-12 | 22.30 | $22.34 | 187359 |
| 2024-01-11 | 22.28 | $22.24 | 1.1M |
| 2024-01-10 | 22.23 | $22.05 | 186458 |
| 2024-01-09 | 22.19 | $22.03 | 252416 |
| 2024-01-08 | 22.15 | $22.01 | 191886 |
| 2024-01-05 | 22.09 | $21.32 | 1.3M |
| 2024-01-04 | 22.07 | $21.31 | 265694 |
| 2024-01-03 | 22.07 | $21.39 | 585764 |
| 2024-01-02 | 22.06 | $21.87 | 278308 |
| 2023-12-29 | 22.03 | $22.66 | 109921 |
| 2023-12-28 | 21.94 | $22.94 | 97805 |
| 2023-12-27 | 21.84 | $22.98 | 171970 |
| 2023-12-26 | 21.71 | $22.98 | 171210 |
| 2023-12-22 | 21.58 | $22.79 | 192909 |
| 2023-12-21 | 21.45 | $22.71 | 169546 |
| 2023-12-20 | 21.33 | $22.40 | 654054 |
| 2023-12-19 | 21.21 | $22.83 | 180039 |
| 2023-12-18 | 21.09 | $22.57 | 330854 |
| 2023-12-15 | 20.96 | $22.39 | 175868 |
| 2023-12-14 | 20.82 | $22.26 | 294223 |
| 2023-12-13 | 20.70 | $21.79 | 163870 |
| 2023-12-12 | 20.60 | $21.36 | 132090 |
| 2023-12-11 | 20.48 | $21.20 | 103634 |
| 2023-12-08 | 20.37 | $21.14 | 193515 |
| 2023-12-07 | 20.24 | $20.93 | 290129 |
| 2023-12-06 | 20.14 | $20.95 | 302114 |
| 2023-12-05 | 20.03 | $21.21 | 212023 |
| 2023-12-04 | 19.90 | $21.31 | 175124 |
| 2023-12-01 | 19.76 | $21.27 | 345899 |
| 2023-11-30 | 19.60 | $20.77 | 613924 |
| 2023-11-29 | 19.44 | $20.87 | 285578 |
| 2023-11-28 | 19.28 | $20.49 | 187004 |
| 2023-11-27 | 19.14 | $20.28 | 109465 |
| 2023-11-24 | 19.00 | $20.27 | 79295 |
| 2023-11-22 | 18.87 | $20.22 | 111419 |
| 2023-11-21 | 18.74 | $20.13 | 99704 |
| 2023-11-20 | 18.65 | $20.32 | 195938 |
| 2023-11-17 | 18.53 | $19.99 | 104842 |
| 2023-11-16 | 18.44 | $19.66 | 249093 |
| 2023-11-15 | 18.38 | $19.87 | 199006 |
| 2023-11-14 | 18.32 | $19.74 | 175345 |
| 2023-11-13 | 18.28 | $18.89 | 127950 |
| 2023-11-10 | 18.27 | $19.00 | 142192 |
| 2023-11-09 | 18.24 | $18.58 | 153230 |
| 2023-11-08 | 18.25 | $18.90 | 84925 |
| 2023-11-07 | 18.26 | $18.92 | 290354 |
| 2023-11-06 | 18.27 | $18.45 | 162729 |
| 2023-11-03 | 18.29 | $18.65 | 150161 |
| 2023-11-02 | 18.30 | $17.99 | 163382 |
| 2023-11-01 | 18.32 | $17.50 | 144424 |
| 2023-10-31 | 18.37 | $17.82 | 144354 |
| 2023-10-30 | 18.39 | $17.65 | 150612 |
| 2023-10-27 | 18.45 | $17.46 | 98142 |
| 2023-10-26 | 18.52 | $17.56 | 183716 |
| 2023-10-25 | 18.57 | $17.71 | 122508 |
| 2023-10-24 | 18.61 | $18.35 | 94168 |
| 2023-10-23 | 18.62 | $17.99 | 203125 |
| 2023-10-20 | 18.66 | $18.10 | 154881 |
| 2023-10-19 | 18.69 | $18.48 | 100858 |
| 2023-10-18 | 18.71 | $18.58 | 86029 |
| 2023-10-17 | 18.74 | $18.94 | 110452 |
| 2023-10-16 | 18.76 | $18.83 | 64742 |
| 2023-10-13 | 18.78 | $18.42 | 115596 |
| 2023-10-12 | 18.84 | $18.68 | 129151 |
| 2023-10-11 | 18.90 | $19.06 | 106120 |
| 2023-10-10 | 18.94 | $19.09 | 109781 |
| 2023-10-09 | 18.98 | $18.92 | 82289 |
| 2023-10-06 | 19.06 | $18.86 | 184903 |
| 2023-10-05 | 19.12 | $18.34 | 275170 |
| 2023-10-04 | 19.22 | $18.49 | 188250 |
| 2023-10-03 | 19.33 | $18.31 | 289007 |
| 2023-10-02 | 19.44 | $18.78 | 157687 |
| 2023-09-29 | 19.53 | $18.83 | 182670 |
| 2023-09-28 | 19.61 | $18.66 | 240117 |
| 2023-09-27 | 19.69 | $18.55 | 122922 |
| 2023-09-26 | 19.77 | $18.42 | 204125 |
| 2023-09-25 | 19.84 | $18.81 | 132167 |
| 2023-09-22 | 19.88 | $18.81 | 105875 |
| 2023-09-21 | 19.91 | $18.76 | 160331 |
| 2023-09-20 | 19.96 | $19.24 | 114982 |
| 2023-09-19 | 19.97 | $19.32 | 397102 |
| 2023-09-18 | 19.98 | $19.34 | 108974 |
| 2023-09-15 | 19.97 | $19.53 | 93874 |
| 2023-09-14 | 19.95 | $19.85 | 75004 |
| 2023-09-13 | 19.94 | $19.82 | 112740 |
| 2023-09-12 | 19.93 | $20.04 | 139314 |
| 2023-09-11 | 19.93 | $20.34 | 81595 |
| 2023-09-08 | 19.91 | $20.17 | 106089 |
| 2023-09-07 | 19.89 | $20.40 | 137637 |
| 2023-09-06 | 19.86 | $20.53 | 114361 |
| 2023-09-05 | 19.83 | $20.51 | 201090 |
| 2023-09-01 | 19.82 | $20.65 | 105708 |
| 2023-08-31 | 19.80 | $20.51 | 361115 |
| 2023-08-30 | 19.80 | $20.22 | 201530 |
| 2023-08-29 | 19.81 | $20.14 | 188493 |
| 2023-08-28 | 19.86 | $19.77 | 97301 |
| 2023-08-25 | 19.93 | $19.68 | 137192 |
| 2023-08-24 | 19.99 | $19.42 | 103215 |
| 2023-08-23 | 20.03 | $19.81 | 81746 |
| 2023-08-22 | 20.07 | $19.43 | 76766 |
| 2023-08-21 | 20.13 | $19.36 | 107411 |
| 2023-08-18 | 20.18 | $19.27 | 213913 |
| 2023-08-17 | 20.24 | $19.16 | 206617 |
| 2023-08-16 | 20.31 | $19.52 | 133754 |
| 2023-08-15 | 20.41 | $19.72 | 579849 |
| 2023-08-14 | 20.48 | $19.97 | 310571 |
| 2023-08-11 | 20.53 | $19.89 | 117084 |
| 2023-08-10 | 20.57 | $19.89 | 102981 |
| 2023-08-09 | 20.62 | $19.76 | 154965 |
| 2023-08-08 | 20.65 | $19.91 | 315549 |
| 2023-08-07 | 20.67 | $20.40 | 232233 |
| 2023-08-04 | 20.65 | $20.23 | 193803 |
| 2023-08-03 | 20.61 | $20.46 | 669879 |
| 2023-08-02 | 20.56 | $20.35 | 302323 |
| 2023-08-01 | 20.53 | $21.11 | 168478 |
| 2023-07-31 | 20.47 | $21.25 | 207720 |
| 2023-07-28 | 20.40 | $20.82 | 135408 |
| 2023-07-27 | 20.34 | $20.35 | 220929 |
| 2023-07-26 | 20.30 | $20.63 | 183433 |
| 2023-07-25 | 20.24 | $20.58 | 531960 |
| 2023-07-24 | 20.17 | $20.40 | 124240 |
| 2023-07-21 | 20.12 | $20.40 | 190031 |
| 2023-07-20 | 20.07 | $20.64 | 240962 |
| 2023-07-19 | 20.01 | $21.41 | 331167 |
| 2023-07-18 | 19.93 | $21.16 | 214528 |
| 2023-07-17 | 19.88 | $20.96 | 356905 |
| 2023-07-14 | 19.85 | $20.71 | 218760 |
| 2023-07-13 | 19.83 | $20.95 | 202092 |
| 2023-07-12 | 19.79 | $20.37 | 193934 |
| 2023-07-11 | 19.76 | $20.21 | 143485 |
| 2023-07-10 | 19.72 | $19.93 | 143364 |
| 2023-07-07 | 19.69 | $19.56 | 147682 |
| 2023-07-06 | 19.66 | $19.42 | 213239 |
| 2023-07-05 | 19.67 | $19.75 | 284524 |
| 2023-07-03 | 19.63 | $19.82 | 84818 |
| 2023-06-30 | 19.59 | $19.84 | 227122 |
| 2023-06-29 | 19.53 | $19.67 | 225564 |
| 2023-06-28 | 19.47 | $19.62 | 193462 |
| 2023-06-27 | 19.40 | $19.42 | 153504 |
| 2023-06-26 | 19.34 | $19.14 | 168027 |
| 2023-06-23 | 19.26 | $19.35 | 136291 |
| 2023-06-22 | 19.18 | $19.49 | 198969 |
| 2023-06-21 | 19.08 | $19.37 | 307084 |
| 2023-06-20 | 19.02 | $19.87 | 360262 |
| 2023-06-16 | 18.90 | $20.14 | 291708 |
| 2023-06-15 | 18.77 | $20.45 | 207095 |
| 2023-06-14 | 18.61 | $20.21 | 358242 |
| 2023-06-13 | 18.45 | $20.15 | 297440 |
| 2023-06-12 | 18.30 | $19.83 | 144547 |
| 2023-06-09 | 18.15 | $19.36 | 313019 |
| 2023-06-08 | 18.02 | $19.25 | 355514 |
| 2023-06-07 | 17.91 | $19.12 | 538734 |
| 2023-06-06 | 17.79 | $19.47 | 371045 |
| 2023-06-05 | 17.66 | $19.10 | 576648 |
| 2023-06-02 | 17.53 | $18.97 | 318250 |
| 2023-06-01 | 17.39 | $18.61 | 300254 |
| 2023-05-31 | 17.26 | $18.55 | 180183 |
| 2023-05-30 | 17.15 | $18.19 | 166936 |
| 2023-05-26 | 17.07 | $18.12 | 355890 |
| 2023-05-25 | 17.01 | $17.59 | 334114 |
| 2023-05-24 | 16.97 | $17.66 | 158169 |
| 2023-05-23 | 16.91 | $17.67 | 225745 |
| 2023-05-22 | 16.85 | $17.99 | 420647 |
| 2023-05-19 | 16.81 | $17.55 | 108845 |
| 2023-05-18 | 16.80 | $17.61 | 202311 |
| 2023-05-17 | 16.79 | $17.27 | 258164 |
| 2023-05-16 | 16.80 | $16.96 | 120713 |
| 2023-05-15 | 16.83 | $17.11 | 189432 |
| 2023-05-12 | 16.86 | $16.77 | 131098 |
| 2023-05-11 | 16.90 | $16.89 | 126714 |
| 2023-05-10 | 16.94 | $16.97 | 205606 |
| 2023-05-09 | 16.95 | $16.76 | 144128 |
| 2023-05-08 | 16.99 | $16.84 | 134570 |
| 2023-05-05 | 17.03 | $16.55 | 145364 |
| 2023-05-04 | 17.08 | $16.14 | 466150 |
| 2023-05-03 | 17.15 | $16.04 | 275076 |
| 2023-05-02 | 17.25 | $16.27 | 197083 |
| 2023-05-01 | 17.34 | $16.73 | 104877 |
| 2023-04-28 | 17.42 | $16.79 | 153261 |
| 2023-04-27 | 17.46 | $16.80 | 205482 |
| 2023-04-26 | 17.50 | $16.53 | 205725 |
| 2023-04-25 | 17.53 | $16.48 | 104279 |
| 2023-04-24 | 17.57 | $17.13 | 148889 |
| 2023-04-21 | 17.57 | $17.35 | 108082 |
| 2023-04-20 | 17.56 | $17.32 | 193008 |
| 2023-04-19 | 17.54 | $17.51 | 97299 |
| 2023-04-18 | 17.53 | $17.69 | 180877 |
| 2023-04-17 | 17.49 | $17.71 | 104174 |
| 2023-04-14 | 17.46 | $17.52 | 103723 |
| 2023-04-13 | 17.44 | $17.63 | 147200 |
| 2023-04-12 | 17.40 | $17.29 | 176118 |
| 2023-04-11 | 17.38 | $17.49 | 98951 |
| 2023-04-10 | 17.33 | $17.55 | 198816 |
| 2023-04-06 | 17.28 | $17.59 | 122283 |
| 2023-04-05 | 17.24 | $17.49 | 171845 |
| 2023-04-04 | 17.24 | $18.04 | 253775 |
| 2023-04-03 | 17.21 | $18.09 | 143333 |
| 2023-03-31 | 17.19 | $18.35 | 127279 |
| 2023-03-30 | 17.16 | $17.72 | 204856 |
| 2023-03-29 | 17.15 | $17.50 | 149729 |
| 2023-03-28 | 17.13 | $17.13 | 103033 |
| 2023-03-27 | 17.14 | $17.24 | 303245 |
| 2023-03-24 | 17.14 | $17.20 | 239095 |
| 2023-03-23 | 17.14 | $17.18 | 388898 |
| 2023-03-22 | 17.16 | $16.84 | 152503 |
| 2023-03-21 | 17.20 | $17.35 | 206422 |
| 2023-03-20 | 17.21 | $16.97 | 127460 |
| 2023-03-17 | 17.27 | $16.96 | 95711 |
| 2023-03-16 | 17.34 | $17.19 | 110598 |
| 2023-03-15 | 17.42 | $16.92 | 317751 |
| 2023-03-14 | 17.50 | $16.87 | 116417 |
| 2023-03-13 | 17.58 | $16.51 | 154463 |
| 2023-03-10 | 17.65 | $16.39 | 238817 |
| 2023-03-09 | 17.75 | $16.91 | 152046 |
| 2023-03-08 | 17.83 | $17.44 | 123771 |
| 2023-03-07 | 17.90 | $17.48 | 90851 |
| 2023-03-06 | 17.94 | $17.69 | 129083 |
| 2023-03-03 | 18.00 | $17.75 | 178080 |
| 2023-03-02 | 18.08 | $17.39 | 89775 |
| 2023-03-01 | 18.14 | $17.17 | 225070 |
| 2023-02-28 | 18.17 | $17.34 | 334645 |
| 2023-02-27 | 18.19 | $17.20 | 113317 |
| 2023-02-24 | 18.23 | $17.18 | 146085 |
| 2023-02-23 | 18.27 | $17.63 | 93474 |
| 2023-02-22 | 18.26 | $17.70 | 109984 |
| 2023-02-21 | 18.25 | $17.59 | 156991 |
| 2023-02-17 | 18.25 | $18.04 | 118991 |
| 2023-02-16 | 18.21 | $18.42 | 151890 |
| 2023-02-15 | 18.12 | $18.82 | 217420 |
| 2023-02-14 | 18.03 | $18.50 | 171039 |
| 2023-02-13 | 17.96 | $18.38 | 103605 |
| 2023-02-10 | 17.89 | $18.02 | 158299 |
| 2023-02-09 | 17.83 | $18.33 | 162994 |
| 2023-02-08 | 17.74 | $18.54 | 240560 |
| 2023-02-07 | 17.64 | $18.80 | 143746 |
| 2023-02-06 | 17.52 | $18.37 | 123287 |
| 2023-02-03 | 17.40 | $18.82 | 506012 |
| 2023-02-02 | 17.25 | $19.32 | 605481 |
| 2023-02-01 | 17.11 | $18.54 | 231534 |
| 2023-01-31 | 16.99 | $17.95 | 198113 |
| 2023-01-30 | 16.89 | $17.60 | 331150 |
| 2023-01-27 | 16.81 | $18.06 | 299510 |
| 2023-01-26 | 16.68 | $17.89 | 273493 |
| 2023-01-25 | 16.57 | $17.52 | 221477 |
| 2023-01-24 | 16.48 | $17.51 | 138460 |
| 2023-01-23 | 16.39 | $17.65 | 518493 |
| 2023-01-20 | 16.32 | $17.13 | 302452 |
| 2023-01-19 | 16.26 | $16.70 | 117692 |
| 2023-01-18 | 16.23 | $16.90 | 177762 |
| 2023-01-17 | 16.20 | $17.13 | 288891 |
| 2023-01-13 | 16.16 | $17.03 | 271396 |
| 2023-01-12 | 16.16 | $16.75 | 158199 |
| 2023-01-11 | 16.17 | $16.60 | 187261 |
| 2023-01-10 | 16.18 | $16.45 | 230890 |
| 2023-01-09 | 16.17 | $16.39 | 408922 |
| 2023-01-06 | 16.16 | $16.06 | 313161 |
| 2023-01-05 | 16.16 | $15.91 | 228850 |
| 2023-01-04 | 16.16 | $16.38 | 295521 |
| 2023-01-03 | 16.16 | $16.18 | 318175 |
| 2022-12-30 | 16.20 | $16.03 | 527732 |
| 2022-12-29 | 16.26 | $16.01 | 264063 |
| 2022-12-28 | 16.30 | $15.43 | 348281 |
| 2022-12-27 | 16.32 | $15.60 | 367659 |
| 2022-12-23 | 16.34 | $15.73 | 401752 |
| 2022-12-22 | 16.36 | $15.81 | 254923 |
| 2022-12-21 | 16.38 | $16.15 | 384806 |
| 2022-12-20 | 16.36 | $16.03 | 659666 |
| 2022-12-19 | 16.33 | $15.97 | 279882 |
| 2022-12-16 | 16.33 | $16.26 | 498120 |
| 2022-12-15 | 16.31 | $16.40 | 394979 |
| 2022-12-14 | 16.31 | $17.01 | 430384 |
| 2022-12-13 | 16.31 | $16.99 | 451948 |
| 2022-12-12 | 16.29 | $16.80 | 419738 |
| 2022-12-09 | 16.29 | $16.21 | 214357 |
| 2022-12-08 | 16.30 | $16.26 | 333073 |
| 2022-12-07 | 16.21 | $15.97 | 366991 |
| 2022-12-06 | 16.16 | $16.02 | 613866 |
| 2022-12-05 | 16.10 | $16.39 | 471090 |
| 2022-12-02 | 16.03 | $17.00 | 419178 |
| 2022-12-01 | 15.95 | $17.15 | 372173 |
| 2022-11-30 | 15.87 | $16.78 | 459926 |
| 2022-11-29 | 15.85 | $15.83 | 331707 |
| 2022-11-28 | 15.89 | $16.01 | 237689 |
| 2022-11-25 | 15.93 | $16.23 | 123128 |
| 2022-11-23 | 15.95 | $16.16 | 536604 |
| 2022-11-22 | 15.96 | $15.64 | 260806 |
| 2022-11-21 | 16.02 | $15.60 | 249339 |
| 2022-11-18 | 16.04 | $15.82 | 220518 |
| 2022-11-17 | 16.06 | $15.99 | 210957 |
| 2022-11-16 | 16.06 | $16.41 | 299855 |
| 2022-11-15 | 16.02 | $16.99 | 702037 |
| 2022-11-14 | 15.97 | $16.54 | 513879 |
| 2022-11-11 | 15.93 | $16.89 | 722817 |
| 2022-11-10 | 15.83 | $16.25 | 741111 |
| 2022-11-09 | 15.78 | $14.61 | 466367 |
| 2022-11-08 | 15.80 | $14.99 | 485489 |
| 2022-11-07 | 15.81 | $14.82 | 463613 |
| 2022-11-04 | 15.85 | $14.83 | 677566 |
| 2022-11-03 | 15.92 | $15.41 | 307146 |
| 2022-11-02 | 16.00 | $15.59 | 712297 |
| 2022-11-01 | 16.07 | $16.44 | 227720 |
| 2022-10-31 | 16.10 | $16.64 | 246947 |
| 2022-10-28 | 16.08 | $16.71 | 243912 |
| 2022-10-27 | 16.05 | $16.59 | 268708 |
| 2022-10-26 | 16.03 | $16.43 | 421758 |
| 2022-10-25 | 16.03 | $16.80 | 313633 |
| 2022-10-24 | 15.98 | $16.09 | 355469 |
| 2022-10-21 | 15.96 | $16.19 | 183719 |
| 2022-10-20 | 15.94 | $15.89 | 241898 |
| 2022-10-19 | 15.94 | $15.72 | 178832 |
| 2022-10-18 | 15.99 | $16.00 | 358960 |
| 2022-10-17 | 16.03 | $15.66 | 405010 |
| 2022-10-14 | 16.10 | $14.88 | 284452 |
| 2022-10-13 | 16.20 | $15.28 | 230514 |
| 2022-10-12 | 16.30 | $15.11 | 369909 |
| 2022-10-11 | 16.42 | $15.18 | 345488 |
| 2022-10-10 | 16.52 | $15.50 | 295927 |
| 2022-10-07 | 16.65 | $16.20 | 281691 |
| 2022-10-06 | 16.73 | $17.04 | 163889 |
| 2022-10-05 | 16.73 | $17.03 | 164968 |
| 2022-10-04 | 16.72 | $17.06 | 412124 |
| 2022-10-03 | 16.69 | $16.33 | 189559 |
| 2022-09-30 | 16.69 | $15.96 | 297842 |
| 2022-09-29 | 16.72 | $16.17 | 230150 |
| 2022-09-28 | 16.76 | $16.48 | 370151 |
| 2022-09-27 | 16.79 | $15.83 | 225532 |
| 2022-09-26 | 16.86 | $15.64 | 303099 |
| 2022-09-23 | 16.94 | $15.77 | 267070 |
| 2022-09-22 | 17.06 | $16.05 | 199151 |
| 2022-09-21 | 17.14 | $16.54 | 324410 |
| 2022-09-20 | 17.19 | $16.87 | 413472 |
| 2022-09-19 | 17.23 | $17.15 | 508262 |
| 2022-09-16 | 17.29 | $16.86 | 629342 |
| 2022-09-15 | 17.39 | $17.31 | 362859 |
| 2022-09-14 | 17.46 | $17.42 | 206664 |
| 2022-09-13 | 17.56 | $17.22 | 290732 |
| 2022-09-12 | 17.68 | $18.08 | 289489 |
| 2022-09-09 | 17.75 | $17.74 | 520715 |
| 2022-09-08 | 17.81 | $17.08 | 295570 |
| 2022-09-07 | 17.93 | $16.85 | 255555 |
| 2022-09-06 | 18.01 | $16.36 | 440140 |
| 2022-09-02 | 18.13 | $16.42 | 265863 |
| 2022-09-01 | 18.23 | $16.62 | 371665 |
| 2022-08-31 | 18.33 | $16.96 | 1.0M |
| 2022-08-30 | 18.42 | $17.11 | 188083 |
| 2022-08-29 | 18.45 | $17.11 | 1.3M |
| 2022-08-26 | 18.47 | $17.36 | 331407 |
| 2022-08-25 | 18.47 | $18.00 | 377425 |
| 2022-08-24 | 18.44 | $17.72 | 178971 |
| 2022-08-23 | 18.40 | $17.49 | 436643 |
| 2022-08-22 | 18.34 | $17.73 | 480364 |
| 2022-08-19 | 18.31 | $18.29 | 316971 |
| 2022-08-18 | 18.26 | $18.89 | 238811 |
| 2022-08-17 | 18.22 | $18.81 | 370279 |
| 2022-08-16 | 18.16 | $19.38 | 897685 |
| 2022-08-15 | 18.02 | $19.57 | 249695 |
| 2022-08-12 | 17.86 | $19.47 | 1.1M |
| 2022-08-11 | 17.69 | $19.01 | 605554 |
| 2022-08-10 | 17.53 | $19.39 | 544780 |
| 2022-08-09 | 17.37 | $18.42 | 383071 |
| 2022-08-08 | 17.27 | $18.77 | 428037 |
| 2022-08-05 | 17.18 | $18.59 | 334088 |
| 2022-08-04 | 17.14 | $18.62 | 302224 |
| 2022-08-03 | 17.11 | $18.59 | 672269 |
| 2022-08-02 | 17.05 | $17.76 | 310510 |
| 2022-08-01 | 17.04 | $17.53 | 226746 |
| 2022-07-29 | 17.00 | $17.38 | 206195 |
| 2022-07-28 | 16.96 | $17.32 | 282012 |
| 2022-07-27 | 16.94 | $17.03 | 300494 |
| 2022-07-26 | 16.94 | $16.32 | 210166 |
| 2022-07-25 | 17.02 | $17.08 | 199527 |
| 2022-07-22 | 17.07 | $17.35 | 427275 |
| 2022-07-21 | 17.07 | $17.98 | 669261 |
| 2022-07-20 | 17.00 | $17.56 | 496233 |
| 2022-07-19 | 16.94 | $16.72 | 295632 |
| 2022-07-18 | 16.91 | $16.28 | 292072 |
| 2022-07-15 | 16.88 | $16.17 | 316294 |
| 2022-07-14 | 16.89 | $15.77 | 209947 |
| 2022-07-13 | 16.90 | $16.22 | 274957 |
| 2022-07-12 | 16.88 | $16.42 | 358775 |
| 2022-07-11 | 16.91 | $16.97 | 277702 |
| 2022-07-08 | 16.95 | $17.81 | 231104 |
| 2022-07-07 | 16.98 | $17.92 | 360332 |
| 2022-07-06 | 17.00 | $17.34 | 611920 |
| 2022-07-05 | 17.03 | $17.53 | 780049 |
| 2022-07-01 | 17.06 | $16.89 | 333044 |
| 2022-06-30 | 17.14 | $16.49 | 551793 |
| 2022-06-29 | 17.21 | $16.94 | 454532 |
| 2022-06-28 | 17.25 | $17.08 | 619087 |
| 2022-06-27 | 17.31 | $17.85 | 418332 |
| 2022-06-24 | 17.30 | $18.14 | 2.5M |
| 2022-06-23 | 17.24 | $17.34 | 721527 |
| 2022-06-22 | 17.20 | $16.54 | 630163 |
| 2022-06-21 | 17.23 | $16.36 | 394628 |
| 2022-06-17 | 17.27 | $16.14 | 1.5M |
| 2022-06-16 | 17.32 | $15.63 | 755300 |
| 2022-06-15 | 17.37 | $16.44 | 1.2M |
| 2022-06-14 | 17.41 | $15.89 | 623128 |
| 2022-06-13 | 17.48 | $15.91 | 832038 |
| 2022-06-10 | 17.57 | $17.00 | 770153 |
| 2022-06-09 | 17.56 | $17.73 | 478762 |
| 2022-06-08 | 17.51 | $18.41 | 787423 |
| 2022-06-07 | 17.45 | $18.33 | 499610 |
| 2022-06-06 | 17.40 | $18.02 | 1.1M |
| 2022-06-03 | 17.41 | $18.01 | 955839 |
| 2022-06-02 | 17.46 | $18.57 | 643224 |
| 2022-06-01 | 17.53 | $17.78 | 608708 |
| 2022-05-31 | 17.62 | $17.86 | 446703 |
| 2022-05-27 | 17.71 | $18.21 | 905777 |
| 2022-05-26 | 17.77 | $17.59 | 345506 |
| 2022-05-25 | 17.89 | $17.02 | 912461 |
| 2022-05-24 | 18.01 | $16.52 | 636650 |
| 2022-05-23 | 18.16 | $17.21 | 1.1M |
| 2022-05-20 | 18.31 | $17.17 | 561072 |
| 2022-05-19 | 18.44 | $17.19 | 983382 |
| 2022-05-18 | 18.59 | $16.57 | 1.2M |
| 2022-05-17 | 18.80 | $17.30 | 650312 |
| 2022-05-16 | 19.01 | $17.11 | 884581 |
| 2022-05-13 | 19.20 | $17.76 | 639216 |
| 2022-05-12 | 19.38 | $16.87 | 980834 |
| 2022-05-11 | 19.62 | $16.68 | 1.2M |
| 2022-05-10 | 19.85 | $17.27 | 982829 |
| 2022-05-09 | 20.05 | $17.35 | 994293 |
| 2022-05-06 | 20.24 | $18.24 | 1.3M |
| 2022-05-05 | 20.40 | $18.85 | 726083 |
| 2022-05-04 | 20.54 | $19.95 | 742693 |
| 2022-05-03 | 20.65 | $19.58 | 379878 |
| 2022-05-02 | 20.81 | $19.72 | 551411 |
| 2022-04-29 | 20.94 | $19.36 | 534429 |
| 2022-04-28 | 21.07 | $20.02 | 404615 |
| 2022-04-27 | 21.19 | $19.45 | 599513 |
| 2022-04-26 | 21.35 | $19.47 | 521792 |
| 2022-04-25 | 21.47 | $20.27 | 1.1M |
| 2022-04-22 | 21.54 | $19.87 | 627898 |
| 2022-04-21 | 21.64 | $20.16 | 1.0M |
| 2022-04-20 | 21.72 | $20.76 | 961594 |
| 2022-04-19 | 21.77 | $21.50 | 263458 |
| 2022-04-18 | 21.77 | $20.91 | 978823 |
| 2022-04-14 | 21.79 | $21.23 | 344798 |
| 2022-04-13 | 21.75 | $21.73 | 561091 |
| 2022-04-12 | 21.66 | $21.22 | 667207 |
| 2022-04-11 | 21.55 | $21.31 | 830188 |
| 2022-04-08 | 21.41 | $21.20 | 557340 |
| 2022-04-07 | 21.31 | $21.51 | 744635 |
| 2022-04-06 | 21.22 | $21.56 | 883899 |
| 2022-04-05 | 21.15 | $22.22 | 1.3M |
| 2022-04-04 | 21.00 | $22.77 | 501998 |
| 2022-04-01 | 20.84 | $22.30 | 360518 |
| 2022-03-31 | 20.73 | $21.99 | 480014 |
| 2022-03-30 | 20.67 | $22.28 | 438679 |
| 2022-03-29 | 20.61 | $22.68 | 757623 |
| 2022-03-28 | 20.52 | $21.99 | 437748 |
| 2022-03-25 | 20.48 | $21.62 | 741690 |
| 2022-03-24 | 20.44 | $21.92 | 437868 |
| 2022-03-23 | 20.38 | $21.62 | 556602 |
| 2022-03-22 | 20.28 | $21.91 | 670843 |
| 2022-03-21 | 20.21 | $21.41 | 995860 |
| 2022-03-18 | 20.17 | $21.25 | 917457 |
| 2022-03-17 | 20.16 | $20.52 | 802357 |
| 2022-03-16 | 20.25 | $19.94 | 1.1M |
| 2022-03-15 | 20.39 | $18.93 | 1.0M |
| 2022-03-14 | 20.57 | $18.54 | 701701 |
| 2022-03-11 | 20.76 | $19.20 | 546008 |
| 2022-03-10 | 20.96 | $19.80 | 511948 |
| 2022-03-09 | 21.14 | $20.17 | 868486 |
| 2022-03-08 | 21.28 | $19.25 | 1.1M |
| 2022-03-07 | 21.45 | $19.45 | 1.5M |
| 2022-03-04 | 21.61 | $20.20 | 1.0M |
| 2022-03-03 | 21.70 | $20.63 | 1.3M |
| 2022-03-02 | 21.82 | $21.13 | 1.2M |
| 2022-03-01 | 21.94 | $21.01 | 751213 |
| 2022-02-28 | 22.06 | $21.18 | 1.5M |
| 2022-02-25 | 22.11 | $20.69 | 905987 |
| 2022-02-24 | 22.14 | $20.74 | 1.7M |
| 2022-02-23 | 22.18 | $19.70 | 785442 |
| 2022-02-22 | 22.29 | $20.41 | 1.2M |
| 2022-02-18 | 22.41 | $20.61 | 1.4M |
| 2022-02-17 | 22.49 | $21.07 | 1.1M |
| 2022-02-16 | 22.60 | $22.26 | 802977 |
| 2022-02-15 | 22.66 | $22.91 | 501785 |
| 2022-02-14 | 22.68 | $22.45 | 580514 |
| 2022-02-11 | 22.75 | $22.32 | 1.5M |
| 2022-02-10 | 22.82 | $23.13 | 1.1M |
| 2022-02-09 | 22.90 | $23.58 | 600911 |
| 2022-02-08 | 22.97 | $22.92 | 349681 |
| 2022-02-07 | 23.05 | $22.64 | 835873 |
| 2022-02-04 | 23.13 | $22.69 | 1.1M |
| 2022-02-03 | 23.21 | $21.99 | 1.2M |
| 2022-02-02 | 23.34 | $22.98 | 715204 |
| 2022-02-01 | 23.46 | $23.55 | 723962 |
| 2022-01-31 | 23.61 | $23.34 | 1.3M |
| 2022-01-28 | 23.77 | $22.14 | 1.5M |
| 2022-01-27 | 24.00 | $21.39 | 1.1M |
| 2022-01-26 | 24.28 | $21.48 | 1.0M |
| 2022-01-25 | 24.56 | $21.88 | 1.1M |
| 2022-01-24 | 24.84 | $22.79 | 2.0M |
| 2022-01-21 | 25.07 | $22.36 | 2.1M |
| 2022-01-20 | 25.32 | $23.28 | 829163 |
| 2022-01-19 | 25.53 | $23.37 | 1.3M |
| 2022-01-18 | 25.68 | $23.32 | 1.4M |
| 2022-01-14 | 25.86 | $23.83 | 1.7M |
| 2022-01-13 | 25.98 | $23.78 | 632759 |
| 2022-01-12 | 26.13 | $24.77 | 715558 |
| 2022-01-11 | 26.21 | $24.96 | 802049 |
| 2022-01-10 | 26.31 | $24.50 | 1.1M |
| 2022-01-07 | 26.43 | $24.18 | 1.1M |
| 2022-01-06 | 26.60 | $24.40 | 1.2M |
| 2022-01-05 | 26.79 | $24.43 | 1.5M |
| 2022-01-04 | 26.96 | $25.52 | 1.8M |
| 2022-01-03 | 27.03 | $26.43 | 1.3M |
| 2021-12-31 | 27.04 | $26.52 | 335745 |
| 2021-12-30 | 27.08 | $26.82 | 689561 |
| 2021-12-29 | 27.09 | $27.02 | 632491 |
| 2021-12-28 | 27.16 | $27.13 | 996852 |
| 2021-12-27 | 27.26 | $27.44 | 778322 |
| 2021-12-23 | 27.32 | $27.43 | 765584 |
| 2021-12-22 | 27.39 | $27.32 | 781167 |
| 2021-12-21 | 27.45 | $27.36 | 1.2M |
| 2021-12-20 | 27.54 | $26.48 | 1.1M |
| 2021-12-17 | 27.72 | $26.83 | 1.1M |
| 2021-12-16 | 27.91 | $26.26 | 834001 |
| 2021-12-15 | 28.15 | $26.87 | 948998 |
| 2021-12-14 | 28.38 | $26.37 | 819876 |
| 2021-12-13 | 28.63 | $26.87 | 672830 |
| 2021-12-10 | 28.86 | $26.93 | 897756 |
| 2021-12-09 | 29.05 | $27.55 | 641352 |
| 2021-12-08 | 29.21 | $28.25 | 737659 |
| 2021-12-07 | 29.39 | $27.81 | 836631 |
| 2021-12-06 | 29.59 | $26.84 | 979222 |
| 2021-12-03 | 29.82 | $26.70 | 1.1M |
| 2021-12-02 | 30.09 | $27.40 | 1.3M |
| 2021-12-01 | 30.31 | $27.01 | 918987 |
| 2021-11-30 | 30.55 | $28.43 | 777477 |
| 2021-11-29 | 30.72 | $29.02 | 602108 |
| 2021-11-26 | 30.85 | $28.59 | 666492 |
| 2021-11-24 | 31.00 | $28.82 | 1.2M |
| 2021-11-23 | 31.12 | $28.59 | 680087 |
| 2021-11-22 | 31.27 | $29.11 | 1.1M |
| 2021-11-19 | 31.41 | $30.15 | 479265 |
| 2021-11-18 | 31.47 | $30.66 | 451380 |
| 2021-11-17 | 31.53 | $31.05 | 530462 |
| 2021-11-16 | 31.54 | $31.49 | 461237 |
| 2021-11-15 | 31.53 | $31.37 | 414933 |
| 2021-11-12 | 31.51 | $31.38 | 400271 |
| 2021-11-11 | 31.48 | $30.77 | 322449 |
| 2021-11-10 | 31.48 | $30.70 | 827211 |
| 2021-11-09 | 31.45 | $31.86 | 441184 |
| 2021-11-08 | 31.33 | $31.76 | 557390 |
| 2021-11-05 | 31.20 | $31.54 | 618616 |
| 2021-11-04 | 31.09 | $32.14 | 586591 |
| 2021-11-03 | 30.97 | $31.85 | 564913 |
| 2021-11-02 | 30.84 | $31.63 | 381780 |
| 2021-11-01 | 30.71 | $31.90 | 428309 |
| 2021-10-29 | 30.54 | $31.64 | 568479 |
| 2021-10-28 | 30.44 | $31.63 | 559408 |
| 2021-10-27 | 30.33 | $31.27 | 688610 |
| 2021-10-26 | 30.22 | $31.58 | 765167 |
| 2021-10-25 | 30.11 | $31.73 | 1.1M |
| 2021-10-22 | 30.05 | $31.51 | 1.4M |
| 2021-10-21 | 30.02 | $31.73 | 594417 |
| 2021-10-20 | 29.98 | $31.30 | 607909 |
| 2021-10-19 | 29.95 | $31.37 | 657460 |
| 2021-10-18 | 29.89 | $30.96 | 260879 |
| 2021-10-15 | 29.84 | $30.73 | 874777 |
| 2021-10-14 | 29.84 | $30.77 | 580984 |
| 2021-10-13 | 29.83 | $30.16 | 460884 |
| 2021-10-12 | 29.84 | $29.49 | 616114 |
| 2021-10-11 | 29.87 | $29.12 | 316325 |
| 2021-10-08 | 29.92 | $29.32 | 496094 |
| 2021-10-07 | 29.98 | $29.66 | 971469 |
| 2021-10-06 | 30.03 | $29.25 | 575983 |
| 2021-10-05 | 30.11 | $29.00 | 556758 |
| 2021-10-04 | 30.22 | $28.66 | 613676 |
| 2021-10-01 | 30.36 | $29.63 | 558278 |
| 2021-09-30 | 30.44 | $29.28 | 1.3M |
| 2021-09-29 | 30.52 | $29.14 | 699490 |
| 2021-09-28 | 30.60 | $29.31 | 1.0M |
| 2021-09-27 | 30.67 | $30.54 | 437539 |
| 2021-09-24 | 30.66 | $30.92 | 322019 |
| 2021-09-23 | 30.62 | $30.99 | 568071 |
| 2021-09-22 | 30.57 | $30.61 | 693655 |
| 2021-09-21 | 30.54 | $30.24 | 675361 |
| 2021-09-20 | 30.51 | $30.01 | 1.2M |
| 2021-09-17 | 30.46 | $30.60 | 965826 |
| 2021-09-16 | 30.38 | $30.57 | 325467 |
| 2021-09-15 | 30.29 | $30.37 | 501992 |
| 2021-09-14 | 30.22 | $30.15 | 329956 |
| 2021-09-13 | 30.16 | $30.21 | 518563 |
| 2021-09-10 | 30.12 | $30.36 | 319845 |
| 2021-09-09 | 30.07 | $30.68 | 775994 |
| 2021-09-08 | 29.99 | $30.89 | 579195 |
| 2021-09-07 | 29.90 | $31.25 | 503631 |
| 2021-09-03 | 29.81 | $31.44 | 751241 |
| 2021-09-02 | 29.70 | $31.20 | 504613 |
| 2021-09-01 | 29.60 | $31.00 | 1.2M |
| 2021-08-31 | 29.50 | $30.59 | 782399 |
| 2021-08-30 | 29.41 | $30.72 | 805641 |
| 2021-08-27 | 29.30 | $30.47 | 700649 |
| 2021-08-26 | 29.21 | $30.01 | 582559 |
| 2021-08-25 | 29.15 | $30.06 | 542131 |
| 2021-08-24 | 29.08 | $30.00 | 649229 |
| 2021-08-23 | 28.99 | $29.60 | 826171 |
| 2021-08-20 | 28.95 | $29.11 | 651678 |
| 2021-08-19 | 28.94 | $28.82 | 659941 |
| 2021-08-18 | 28.94 | $28.84 | 549625 |
| 2021-08-17 | 28.92 | $28.91 | 1.0M |
| 2021-08-16 | 28.90 | $29.12 | 1.4M |
| 2021-08-13 | 28.84 | $29.34 | 1.5M |
| 2021-08-12 | 28.76 | $29.36 | 1.3M |
| 2021-08-11 | 28.69 | $29.06 | 1.4M |
| 2021-08-10 | 28.64 | $29.13 | 941521 |
| 2021-08-09 | 28.62 | $29.42 | 823806 |
| 2021-08-06 | 28.59 | $29.30 | 820306 |
| 2021-08-05 | 28.57 | $29.15 | 1.5M |
| 2021-08-04 | 28.55 | $29.06 | 2.0M |
| 2021-08-03 | 28.56 | $28.66 | 1.9M |
| 2021-08-02 | 28.58 | $28.67 | 609288 |
| 2021-07-30 | 28.59 | $28.57 | 416644 |
| 2021-07-29 | 28.59 | $28.76 | 564396 |
| 2021-07-28 | 28.57 | $28.69 | 1.2M |
| 2021-07-27 | 28.59 | $28.32 | 1.3M |
| 2021-07-26 | 28.62 | $28.71 | 503086 |
| 2021-07-23 | 28.62 | $28.93 | 600963 |
| 2021-07-22 | 28.60 | $28.75 | 546413 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.49
2026-07-17
Close Price
$24.14
Vol: 224226
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.70
Average
21.34
Maximum
31.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.49 | $24.14 | 224226 |
| 2026-07-16 | 23.42 | $24.23 | 316640 |
| 2026-07-15 | 23.34 | $24.11 | 280908 |
| 2026-07-14 | 23.26 | $24.26 | 295946 |
| 2026-07-13 | 23.15 | $24.11 | 181908 |
| 2026-07-10 | 23.05 | $23.76 | 320792 |
| 2026-07-09 | 22.98 | $24.11 | 263600 |
| 2026-07-08 | 22.86 | $23.75 | 612007 |
| 2026-07-07 | 22.76 | $23.82 | 341354 |
| 2026-07-06 | 22.65 | $23.43 | 216300 |
| 2026-07-02 | 22.57 | $23.22 | 177600 |
| 2026-07-01 | 22.50 | $23.33 | 623706 |
| 2026-06-30 | 22.42 | $22.74 | 247800 |
| 2026-06-29 | 22.38 | $22.48 | 298326 |
| 2026-06-26 | 22.37 | $22.14 | 394294 |
| 2026-06-25 | 22.40 | $21.12 | 91000 |
| 2026-06-24 | 22.53 | $21.55 | 185500 |
| 2026-06-23 | 22.63 | $21.50 | 444356 |
| 2026-06-22 | 22.75 | $21.41 | 612860 |
| 2026-06-18 | 22.89 | $21.75 | 136742 |
| 2026-06-17 | 23.02 | $21.98 | 333044 |
| 2026-06-16 | 23.12 | $22.64 | 260400 |
| 2026-06-15 | 23.18 | $22.99 | 229000 |
| 2026-06-12 | 23.19 | $22.70 | 234120 |
| 2026-06-11 | 23.25 | $22.75 | 202026 |
| 2026-06-10 | 23.30 | $22.87 | 275137 |
| 2026-06-09 | 23.34 | $23.20 | 200212 |
| 2026-06-08 | 23.36 | $23.60 | 224037 |
| 2026-06-05 | 23.33 | $23.88 | 395439 |
| 2026-06-04 | 23.28 | $24.80 | 365500 |
| 2026-06-03 | 23.12 | $24.69 | 188749 |
| 2026-06-02 | 22.95 | $25.64 | 506700 |
| 2026-06-01 | 22.67 | $26.38 | 640540 |
| 2026-05-29 | 22.28 | $24.27 | 271855 |
| 2026-05-28 | 22.07 | $23.00 | 200467 |
| 2026-05-27 | 21.97 | $22.26 | 118800 |
| 2026-05-26 | 21.94 | $22.92 | 102872 |
| 2026-05-22 | 21.83 | $22.87 | 147204 |
| 2026-05-21 | 21.72 | $22.50 | 119547 |
| 2026-05-20 | 21.64 | $22.75 | 246841 |
| 2026-05-19 | 21.53 | $22.62 | 250946 |
| 2026-05-18 | 21.41 | $22.67 | 361000 |
| 2026-05-15 | 21.28 | $22.17 | 147709 |
| 2026-05-14 | 21.19 | $21.83 | 157400 |
| 2026-05-13 | 21.12 | $21.84 | 138107 |
| 2026-05-12 | 21.04 | $21.97 | 129225 |
| 2026-05-11 | 20.94 | $22.48 | 466200 |
| 2026-05-08 | 20.78 | $22.95 | 284601 |
| 2026-05-07 | 20.55 | $22.24 | 469006 |
| 2026-05-06 | 20.38 | $22.33 | 311433 |
| 2026-05-05 | 20.17 | $22.47 | 301200 |
| 2026-05-04 | 19.93 | $21.49 | 258100 |
| 2026-05-01 | 19.76 | $21.05 | 433971 |
| 2026-04-30 | 19.63 | $19.97 | 174951 |
| 2026-04-29 | 19.59 | $19.93 | 246409 |
| 2026-04-28 | 19.56 | $19.78 | 401349 |
| 2026-04-27 | 19.53 | $19.88 | 370532 |
| 2026-04-24 | 19.50 | $19.72 | 202820 |
| 2026-04-23 | 19.47 | $19.49 | 266042 |
| 2026-04-22 | 19.47 | $20.39 | 738100 |
| 2026-04-21 | 19.37 | $20.17 | 536300 |
| 2026-04-20 | 19.29 | $20.05 | 180622 |
| 2026-04-17 | 19.21 | $19.70 | 216811 |
| 2026-04-16 | 19.16 | $19.61 | 691538 |
| 2026-04-15 | 19.11 | $19.08 | 223833 |
| 2026-04-14 | 19.11 | $18.18 | 261847 |
| 2026-04-13 | 19.21 | $18.37 | 279528 |
| 2026-04-10 | 19.30 | $17.60 | 317024 |
| 2026-04-09 | 19.48 | $18.71 | 229814 |
| 2026-04-08 | 19.56 | $19.51 | 188900 |
| 2026-04-07 | 19.57 | $19.58 | 168000 |
| 2026-04-06 | 19.57 | $19.76 | 161042 |
| 2026-04-02 | 19.55 | $19.89 | 128429 |
| 2026-04-01 | 19.51 | $19.74 | 180147 |
| 2026-03-31 | 19.49 | $19.50 | 207548 |
| 2026-03-30 | 19.48 | $18.85 | 162400 |
| 2026-03-27 | 19.55 | $18.80 | 163441 |
| 2026-03-26 | 19.63 | $19.48 | 252200 |
| 2026-03-25 | 19.65 | $19.55 | 381953 |
| 2026-03-24 | 19.66 | $19.30 | 217479 |
| 2026-03-23 | 19.69 | $20.08 | 137649 |
| 2026-03-20 | 19.65 | $19.66 | 352322 |
| 2026-03-19 | 19.65 | $19.93 | 280031 |
| 2026-03-18 | 19.62 | $19.97 | 366296 |
| 2026-03-17 | 19.59 | $19.86 | 182200 |
| 2026-03-16 | 19.56 | $19.57 | 247500 |
| 2026-03-13 | 19.55 | $19.65 | 188600 |
| 2026-03-12 | 19.54 | $19.57 | 230700 |
| 2026-03-11 | 19.54 | $19.82 | 226000 |
| 2026-03-10 | 19.51 | $19.71 | 286300 |
| 2026-03-09 | 19.49 | $19.88 | 312618 |
| 2026-03-06 | 19.45 | $19.85 | 378245 |
| 2026-03-05 | 19.41 | $19.77 | 260204 |
| 2026-03-04 | 19.37 | $19.46 | 145722 |
| 2026-03-03 | 19.36 | $19.17 | 228608 |
| 2026-03-02 | 19.38 | $18.92 | 153249 |
| 2026-02-27 | 19.43 | $18.76 | 120041 |
| 2026-02-26 | 19.50 | $19.01 | 192615 |
| 2026-02-25 | 19.55 | $18.80 | 118108 |
| 2026-02-24 | 19.63 | $18.56 | 232110 |
| 2026-02-23 | 19.74 | $18.11 | 273044 |
| 2026-02-20 | 19.92 | $18.93 | 254533 |
| 2026-02-19 | 20.02 | $19.32 | 96872 |
| 2026-02-18 | 20.09 | $19.39 | 173500 |
| 2026-02-17 | 20.17 | $19.23 | 345633 |
| 2026-02-13 | 20.27 | $19.62 | 169846 |
| 2026-02-12 | 20.34 | $19.13 | 295107 |
| 2026-02-11 | 20.46 | $18.95 | 339400 |
| 2026-02-10 | 20.62 | $19.59 | 93900 |
| 2026-02-09 | 20.73 | $19.44 | 185228 |
| 2026-02-06 | 20.87 | $19.29 | 423643 |
| 2026-02-05 | 21.03 | $18.91 | 278145 |
| 2026-02-04 | 21.26 | $19.53 | 264100 |
| 2026-02-03 | 21.44 | $19.49 | 467358 |
| 2026-02-02 | 21.64 | $20.65 | 104613 |
| 2026-01-30 | 21.75 | $20.62 | 135212 |
| 2026-01-29 | 21.87 | $20.96 | 184125 |
| 2026-01-28 | 21.96 | $21.87 | 43600 |
| 2026-01-27 | 21.97 | $21.92 | 87739 |
| 2026-01-26 | 21.98 | $21.95 | 138243 |
| 2026-01-23 | 21.98 | $21.42 | 100025 |
| 2026-01-22 | 22.04 | $21.38 | 174408 |
| 2026-01-21 | 22.11 | $20.82 | 311500 |
| 2026-01-20 | 22.24 | $20.70 | 132025 |
| 2026-01-16 | 22.40 | $21.34 | 915000 |
| 2026-01-15 | 22.52 | $21.63 | 205300 |
| 2026-01-14 | 22.61 | $21.89 | 248200 |
| 2026-01-13 | 22.68 | $22.16 | 136500 |
| 2026-01-12 | 22.74 | $22.76 | 59400 |
| 2026-01-09 | 22.74 | $22.58 | 83117 |
| 2026-01-08 | 22.75 | $22.64 | 120026 |
| 2026-01-07 | 22.77 | $22.91 | 55578 |
| 2026-01-06 | 22.75 | $22.73 | 105412 |
| 2026-01-05 | 22.75 | $22.37 | 63500 |
| 2026-01-02 | 22.79 | $22.09 | 84900 |
| 2025-12-31 | 22.87 | $22.62 | 34416 |
| 2025-12-30 | 22.89 | $22.80 | 59815 |
| 2025-12-29 | 22.90 | $22.86 | 121500 |
| 2025-12-26 | 22.91 | $22.92 | 29700 |
| 2025-12-24 | 22.91 | $22.88 | 20703 |
| 2025-12-23 | 22.91 | $22.87 | 45938 |
| 2025-12-22 | 22.92 | $23.12 | 89000 |
| 2025-12-19 | 22.89 | $22.93 | 84121 |
| 2025-12-18 | 22.89 | $22.78 | 115435 |
| 2025-12-17 | 22.90 | $22.61 | 62344 |
| 2025-12-16 | 22.93 | $22.61 | 78800 |
| 2025-12-15 | 22.97 | $22.42 | 72600 |
| 2025-12-12 | 23.02 | $22.98 | 152424 |
| 2025-12-11 | 23.03 | $23.20 | 101500 |
| 2025-12-10 | 23.01 | $23.27 | 139823 |
| 2025-12-09 | 22.98 | $23.27 | 88719 |
| 2025-12-08 | 22.95 | $23.15 | 48200 |
| 2025-12-05 | 22.93 | $23.05 | 83242 |
| 2025-12-04 | 22.92 | $23.00 | 74100 |
| 2025-12-03 | 22.91 | $23.08 | 41700 |
| 2025-12-02 | 22.89 | $22.68 | 100800 |
| 2025-12-01 | 22.91 | $22.53 | 241407 |
| 2025-11-28 | 22.95 | $22.67 | 115400 |
| 2025-11-26 | 22.98 | $22.56 | 153715 |
| 2025-11-25 | 23.03 | $22.94 | 41991 |
| 2025-11-24 | 23.04 | $22.45 | 73840 |
| 2025-11-21 | 23.10 | $22.20 | 79531 |
| 2025-11-20 | 23.20 | $21.89 | 71900 |
| 2025-11-19 | 23.33 | $22.24 | 141900 |
| 2025-11-18 | 23.45 | $22.58 | 125280 |
| 2025-11-17 | 23.54 | $22.64 | 152600 |
| 2025-11-14 | 23.63 | $23.24 | 81807 |
| 2025-11-13 | 23.68 | $23.25 | 84600 |
| 2025-11-12 | 23.72 | $23.88 | 85535 |
| 2025-11-11 | 23.70 | $24.19 | 98507 |
| 2025-11-10 | 23.65 | $23.98 | 159466 |
| 2025-11-07 | 23.62 | $23.63 | 170210 |
| 2025-11-06 | 23.62 | $23.37 | 244481 |
| 2025-11-05 | 23.64 | $23.59 | 84627 |
| 2025-11-04 | 23.65 | $23.34 | 180259 |
| 2025-11-03 | 23.68 | $24.16 | 104546 |
| 2025-10-31 | 23.63 | $24.10 | 98100 |
| 2025-10-30 | 23.58 | $23.66 | 115638 |
| 2025-10-29 | 23.57 | $23.67 | 154712 |
| 2025-10-28 | 23.56 | $24.16 | 67550 |
| 2025-10-27 | 23.50 | $24.11 | 83721 |
| 2025-10-24 | 23.44 | $23.97 | 47269 |
| 2025-10-23 | 23.38 | $23.78 | 40124 |
| 2025-10-22 | 23.34 | $23.51 | 62800 |
| 2025-10-21 | 23.32 | $23.81 | 70025 |
| 2025-10-20 | 23.27 | $23.54 | 58700 |
| 2025-10-17 | 23.24 | $23.01 | 42100 |
| 2025-10-16 | 23.26 | $23.01 | 60100 |
| 2025-10-15 | 23.29 | $23.21 | 41700 |
| 2025-10-14 | 23.30 | $23.09 | 77043 |
| 2025-10-13 | 23.32 | $23.23 | 84556 |
| 2025-10-10 | 23.33 | $22.79 | 194903 |
| 2025-10-09 | 23.39 | $23.64 | 135100 |
| 2025-10-08 | 23.36 | $23.62 | 135517 |
| 2025-10-07 | 23.33 | $23.21 | 305816 |
| 2025-10-06 | 23.35 | $23.72 | 395909 |
| 2025-10-03 | 23.31 | $23.41 | 139804 |
| 2025-10-02 | 23.30 | $23.45 | 64100 |
| 2025-10-01 | 23.28 | $23.04 | 135038 |
| 2025-09-30 | 23.31 | $23.26 | 132606 |
| 2025-09-29 | 23.31 | $23.69 | 213839 |
| 2025-09-26 | 23.27 | $23.54 | 185200 |
| 2025-09-25 | 23.24 | $23.39 | 325000 |
| 2025-09-24 | 23.23 | $23.61 | 63649 |
| 2025-09-23 | 23.19 | $23.59 | 233220 |
| 2025-09-22 | 23.15 | $23.98 | 69600 |
| 2025-09-19 | 23.06 | $23.74 | 116300 |
| 2025-09-18 | 22.99 | $23.84 | 163452 |
| 2025-09-17 | 22.90 | $23.53 | 138700 |
| 2025-09-16 | 22.83 | $23.34 | 255918 |
| 2025-09-15 | 22.78 | $23.43 | 56700 |
| 2025-09-12 | 22.71 | $23.12 | 126000 |
| 2025-09-11 | 22.67 | $23.40 | 82200 |
| 2025-09-10 | 22.59 | $22.94 | 249516 |
| 2025-09-09 | 22.55 | $23.15 | 283274 |
| 2025-09-08 | 22.49 | $23.03 | 49317 |
| 2025-09-05 | 22.43 | $22.84 | 43507 |
| 2025-09-04 | 22.39 | $22.50 | 87600 |
| 2025-09-03 | 22.38 | $22.59 | 82441 |
| 2025-09-02 | 22.36 | $22.43 | 292578 |
| 2025-08-29 | 22.35 | $22.92 | 49000 |
| 2025-08-28 | 22.29 | $22.90 | 148400 |
| 2025-08-27 | 22.22 | $22.43 | 106410 |
| 2025-08-26 | 22.20 | $21.99 | 41471 |
| 2025-08-25 | 22.22 | $22.21 | 99600 |
| 2025-08-22 | 22.23 | $22.50 | 80607 |
| 2025-08-21 | 22.20 | $21.74 | 49700 |
| 2025-08-20 | 22.24 | $21.82 | 60906 |
| 2025-08-19 | 22.29 | $21.96 | 86100 |
| 2025-08-18 | 22.32 | $22.09 | 72800 |
| 2025-08-15 | 22.35 | $21.86 | 90500 |
| 2025-08-14 | 22.40 | $21.59 | 95701 |
| 2025-08-13 | 22.48 | $22.02 | 184939 |
| 2025-08-12 | 22.53 | $21.38 | 216633 |
| 2025-08-11 | 22.66 | $21.23 | 256517 |
| 2025-08-08 | 22.81 | $21.79 | 128115 |
| 2025-08-07 | 22.91 | $22.42 | 117800 |
| 2025-08-06 | 22.96 | $22.79 | 68300 |
| 2025-08-05 | 22.98 | $22.30 | 80900 |
| 2025-08-04 | 23.05 | $22.32 | 63411 |
| 2025-08-01 | 23.13 | $21.92 | 90533 |
| 2025-07-31 | 23.26 | $22.65 | 120454 |
| 2025-07-30 | 23.32 | $23.16 | 75736 |
| 2025-07-29 | 23.34 | $23.45 | 97500 |
| 2025-07-28 | 23.33 | $23.65 | 68433 |
| 2025-07-25 | 23.30 | $23.60 | 51600 |
| 2025-07-24 | 23.26 | $23.58 | 56874 |
| 2025-07-23 | 23.23 | $23.80 | 39616 |
| 2025-07-22 | 23.17 | $23.61 | 110900 |
| 2025-07-21 | 23.12 | $23.43 | 94313 |
| 2025-07-18 | 23.09 | $23.44 | 185181 |
| 2025-07-17 | 23.05 | $23.22 | 62613 |
| 2025-07-16 | 23.04 | $22.90 | 60838 |
| 2025-07-15 | 23.05 | $22.83 | 39000 |
| 2025-07-14 | 23.07 | $22.82 | 77100 |
| 2025-07-11 | 23.10 | $22.50 | 83823 |
| 2025-07-10 | 23.16 | $23.05 | 105123 |
| 2025-07-09 | 23.18 | $23.57 | 29200 |
| 2025-07-08 | 23.13 | $23.55 | 31412 |
| 2025-07-07 | 23.09 | $23.47 | 61730 |
| 2025-07-03 | 23.05 | $23.61 | 103402 |
| 2025-07-02 | 22.99 | $23.17 | 372600 |
| 2025-07-01 | 22.97 | $23.16 | 96640 |
| 2025-06-30 | 22.95 | $23.33 | 275029 |
| 2025-06-27 | 22.91 | $23.13 | 47700 |
| 2025-06-26 | 22.89 | $22.98 | 76537 |
| 2025-06-25 | 22.88 | $22.87 | 91746 |
| 2025-06-24 | 22.88 | $23.10 | 50379 |
| 2025-06-23 | 22.86 | $22.72 | 107600 |
| 2025-06-20 | 22.88 | $22.54 | 84606 |
| 2025-06-18 | 22.91 | $22.70 | 54700 |
| 2025-06-17 | 22.93 | $22.88 | 49100 |
| 2025-06-16 | 22.94 | $22.99 | 155200 |
| 2025-06-13 | 22.93 | $22.55 | 183744 |
| 2025-06-12 | 22.97 | $23.06 | 431909 |
| 2025-06-11 | 22.96 | $23.18 | 130246 |
| 2025-06-10 | 22.94 | $23.43 | 125000 |
| 2025-06-09 | 22.89 | $23.55 | 88700 |
| 2025-06-06 | 22.82 | $23.55 | 147400 |
| 2025-06-05 | 22.74 | $23.35 | 85528 |
| 2025-06-04 | 22.68 | $23.37 | 106500 |
| 2025-06-03 | 22.61 | $23.22 | 61200 |
| 2025-06-02 | 22.54 | $22.98 | 96323 |
| 2025-05-30 | 22.50 | $22.90 | 93500 |
| 2025-05-29 | 22.46 | $22.76 | 59002 |
| 2025-05-28 | 22.42 | $22.72 | 68618 |
| 2025-05-27 | 22.39 | $22.76 | 84028 |
| 2025-05-23 | 22.35 | $22.32 | 141800 |
| 2025-05-22 | 22.36 | $22.75 | 75248 |
| 2025-05-21 | 22.32 | $22.52 | 55719 |
| 2025-05-20 | 22.29 | $23.09 | 68543 |
| 2025-05-19 | 22.21 | $23.14 | 70300 |
| 2025-05-16 | 22.11 | $23.37 | 44305 |
| 2025-05-15 | 21.98 | $23.20 | 716931 |
| 2025-05-14 | 21.85 | $23.33 | 28405 |
| 2025-05-13 | 21.70 | $23.33 | 68507 |
| 2025-05-12 | 21.52 | $23.17 | 136000 |
| 2025-05-09 | 21.35 | $22.11 | 132200 |
| 2025-05-08 | 21.27 | $22.38 | 63800 |
| 2025-05-07 | 21.15 | $21.85 | 25454 |
| 2025-05-06 | 21.08 | $21.73 | 179000 |
| 2025-05-05 | 21.01 | $22.08 | 41100 |
| 2025-05-02 | 20.90 | $21.99 | 157425 |
| 2025-05-01 | 20.78 | $21.75 | 124317 |
| 2025-04-30 | 20.68 | $21.57 | 42300 |
| 2025-04-29 | 20.59 | $21.61 | 65000 |
| 2025-04-28 | 20.48 | $21.36 | 99200 |
| 2025-04-25 | 20.39 | $21.35 | 53808 |
| 2025-04-24 | 20.29 | $21.08 | 330543 |
| 2025-04-23 | 20.20 | $20.14 | 620823 |
| 2025-04-22 | 20.21 | $19.47 | 60800 |
| 2025-04-21 | 20.29 | $18.95 | 76311 |
| 2025-04-17 | 20.43 | $19.59 | 109131 |
| 2025-04-16 | 20.52 | $19.68 | 45925 |
| 2025-04-15 | 20.61 | $20.00 | 59644 |
| 2025-04-14 | 20.67 | $19.89 | 72200 |
| 2025-04-11 | 20.75 | $19.80 | 207100 |
| 2025-04-10 | 20.85 | $19.58 | 1.1M |
| 2025-04-09 | 20.99 | $20.42 | 434499 |
| 2025-04-08 | 21.05 | $18.31 | 798928 |
| 2025-04-07 | 21.33 | $18.74 | 349917 |
| 2025-04-04 | 21.61 | $18.85 | 530100 |
| 2025-04-03 | 21.90 | $20.03 | 312600 |
| 2025-04-02 | 22.09 | $21.53 | 98239 |
| 2025-04-01 | 22.15 | $21.16 | 133330 |
| 2025-03-31 | 22.26 | $20.99 | 646445 |
| 2025-03-28 | 22.39 | $21.22 | 106800 |
| 2025-03-27 | 22.51 | $21.94 | 75000 |
| 2025-03-26 | 22.57 | $22.18 | 191800 |
| 2025-03-25 | 22.62 | $22.59 | 211500 |
| 2025-03-24 | 22.62 | $22.54 | 119005 |
| 2025-03-21 | 22.63 | $22.02 | 219602 |
| 2025-03-20 | 22.69 | $21.93 | 227919 |
| 2025-03-19 | 22.77 | $22.20 | 134132 |
| 2025-03-18 | 22.83 | $21.90 | 112800 |
| 2025-03-17 | 22.93 | $22.12 | 91131 |
| 2025-03-14 | 23.01 | $21.76 | 67600 |
| 2025-03-13 | 23.14 | $21.07 | 164305 |
| 2025-03-12 | 23.36 | $21.72 | 192402 |
| 2025-03-11 | 23.54 | $21.56 | 293700 |
| 2025-03-10 | 23.74 | $21.55 | 424741 |
| 2025-03-07 | 23.97 | $22.58 | 217500 |
| 2025-03-06 | 24.12 | $22.54 | 173500 |
| 2025-03-05 | 24.29 | $23.38 | 210600 |
| 2025-03-04 | 24.38 | $22.89 | 315434 |
| 2025-03-03 | 24.54 | $22.91 | 156900 |
| 2025-02-28 | 24.71 | $23.52 | 211325 |
| 2025-02-27 | 24.84 | $23.38 | 190500 |
| 2025-02-26 | 24.99 | $23.91 | 390400 |
| 2025-02-25 | 25.11 | $23.67 | 417515 |
| 2025-02-24 | 25.26 | $23.93 | 342400 |
| 2025-02-21 | 25.40 | $24.26 | 410527 |
| 2025-02-20 | 25.52 | $25.28 | 167939 |
| 2025-02-19 | 25.54 | $25.66 | 157100 |
| 2025-02-18 | 25.53 | $26.02 | 149179 |
| 2025-02-14 | 25.48 | $25.72 | 119800 |
| 2025-02-13 | 25.45 | $25.94 | 255428 |
| 2025-02-12 | 25.40 | $25.63 | 104419 |
| 2025-02-11 | 25.38 | $25.62 | 96005 |
| 2025-02-10 | 25.35 | $26.04 | 163542 |
| 2025-02-07 | 25.28 | $25.61 | 224400 |
| 2025-02-06 | 25.24 | $25.95 | 298500 |
| 2025-02-05 | 25.17 | $26.09 | 237918 |
| 2025-02-04 | 25.07 | $25.81 | 135067 |
| 2025-02-03 | 24.99 | $25.42 | 184083 |
| 2025-01-31 | 24.95 | $25.57 | 351840 |
| 2025-01-30 | 24.88 | $25.73 | 431500 |
| 2025-01-29 | 24.79 | $25.94 | 431735 |
| 2025-01-28 | 24.67 | $26.34 | 449100 |
| 2025-01-27 | 24.50 | $25.32 | 349561 |
| 2025-01-24 | 24.41 | $25.13 | 150118 |
| 2025-01-23 | 24.33 | $24.85 | 190500 |
| 2025-01-22 | 24.28 | $24.70 | 264200 |
| 2025-01-21 | 24.24 | $24.73 | 341142 |
| 2025-01-17 | 24.18 | $24.29 | 76917 |
| 2025-01-16 | 24.17 | $24.30 | 100700 |
| 2025-01-15 | 24.16 | $24.14 | 134322 |
| 2025-01-14 | 24.16 | $23.72 | 127637 |
| 2025-01-13 | 24.21 | $23.44 | 207800 |
| 2025-01-10 | 24.29 | $23.56 | 218800 |
| 2025-01-08 | 24.37 | $24.06 | 97430 |
| 2025-01-07 | 24.40 | $24.02 | 141047 |
| 2025-01-06 | 24.44 | $24.54 | 325330 |
| 2025-01-03 | 24.43 | $24.40 | 276153 |
| 2025-01-02 | 24.43 | $23.94 | 130000 |
| 2024-12-31 | 24.48 | $23.96 | 112400 |
| 2024-12-30 | 24.54 | $24.11 | 198000 |
| 2024-12-27 | 24.58 | $24.37 | 142538 |
| 2024-12-26 | 24.60 | $24.72 | 101832 |
| 2024-12-24 | 24.59 | $24.63 | 152645 |
| 2024-12-23 | 24.59 | $24.38 | 99301 |
| 2024-12-20 | 24.61 | $24.50 | 124700 |
| 2024-12-19 | 24.62 | $24.16 | 259846 |
| 2024-12-18 | 24.67 | $24.24 | 248200 |
| 2024-12-17 | 24.71 | $25.38 | 164100 |
| 2024-12-16 | 24.64 | $25.38 | 157029 |
| 2024-12-13 | 24.56 | $25.11 | 153916 |
| 2024-12-12 | 24.51 | $25.54 | 131800 |
| 2024-12-11 | 24.40 | $25.46 | 362112 |
| 2024-12-10 | 24.28 | $25.13 | 241002 |
| 2024-12-09 | 24.20 | $25.49 | 190324 |
| 2024-12-06 | 24.06 | $25.59 | 233503 |
| 2024-12-05 | 23.90 | $25.23 | 131100 |
| 2024-12-04 | 23.76 | $25.43 | 238521 |
| 2024-12-03 | 23.58 | $24.76 | 252000 |
| 2024-12-02 | 23.46 | $24.75 | 93900 |
| 2024-11-29 | 23.32 | $24.63 | 79300 |
| 2024-11-27 | 23.18 | $24.58 | 159616 |
| 2024-11-26 | 23.04 | $24.72 | 153400 |
| 2024-11-25 | 22.86 | $24.87 | 200779 |
| 2024-11-22 | 22.65 | $24.50 | 317600 |
| 2024-11-21 | 22.45 | $24.13 | 383412 |
| 2024-11-20 | 22.28 | $23.13 | 123709 |
| 2024-11-19 | 22.19 | $22.85 | 141400 |
| 2024-11-18 | 22.12 | $22.55 | 78347 |
| 2024-11-15 | 22.07 | $22.70 | 121071 |
| 2024-11-14 | 22.00 | $23.23 | 286100 |
| 2024-11-13 | 21.88 | $23.62 | 128509 |
| 2024-11-12 | 21.69 | $23.48 | 229232 |
| 2024-11-11 | 21.50 | $23.21 | 170702 |
| 2024-11-08 | 21.32 | $22.66 | 907017 |
| 2024-11-07 | 21.18 | $22.79 | 141622 |
| 2024-11-06 | 21.01 | $22.30 | 295227 |
| 2024-11-05 | 20.88 | $21.64 | 131627 |
| 2024-11-04 | 20.80 | $21.13 | 186800 |
| 2024-11-01 | 20.76 | $21.17 | 153109 |
| 2024-10-31 | 20.72 | $20.95 | 171176 |
| 2024-10-30 | 20.70 | $20.95 | 89600 |
| 2024-10-29 | 20.67 | $21.03 | 47700 |
| 2024-10-28 | 20.63 | $20.77 | 93723 |
| 2024-10-25 | 20.62 | $20.60 | 325200 |
| 2024-10-24 | 20.62 | $20.59 | 59218 |
| 2024-10-23 | 20.62 | $20.50 | 164100 |
| 2024-10-22 | 20.64 | $20.80 | 168939 |
| 2024-10-21 | 20.62 | $20.96 | 89100 |
| 2024-10-18 | 20.58 | $20.97 | 85200 |
| 2024-10-17 | 20.54 | $20.94 | 155947 |
| 2024-10-16 | 20.50 | $20.89 | 281600 |
| 2024-10-15 | 20.46 | $20.91 | 58607 |
| 2024-10-14 | 20.41 | $20.97 | 323100 |
| 2024-10-11 | 20.35 | $21.01 | 316234 |
| 2024-10-10 | 20.28 | $20.89 | 136100 |
| 2024-10-09 | 20.22 | $20.69 | 203611 |
| 2024-10-08 | 20.17 | $20.29 | 412616 |
| 2024-10-07 | 20.15 | $20.25 | 454948 |
| 2024-10-04 | 20.14 | $20.53 | 147309 |
| 2024-10-03 | 20.10 | $20.08 | 62681 |
| 2024-10-02 | 20.11 | $20.18 | 82847 |
| 2024-10-01 | 20.10 | $20.10 | 78849 |
| 2024-09-30 | 20.10 | $20.55 | 121911 |
| 2024-09-27 | 20.05 | $20.61 | 352412 |
| 2024-09-26 | 19.99 | $20.52 | 198600 |
| 2024-09-25 | 19.94 | $20.32 | 92203 |
| 2024-09-24 | 19.90 | $20.42 | 118839 |
| 2024-09-23 | 19.84 | $20.35 | 109839 |
| 2024-09-20 | 19.79 | $20.33 | 172937 |
| 2024-09-19 | 19.73 | $20.32 | 150625 |
| 2024-09-18 | 19.67 | $19.91 | 118300 |
| 2024-09-17 | 19.64 | $20.00 | 68931 |
| 2024-09-16 | 19.61 | $19.96 | 114207 |
| 2024-09-13 | 19.57 | $19.89 | 214131 |
| 2024-09-12 | 19.54 | $19.64 | 149800 |
| 2024-09-11 | 19.52 | $19.47 | 168100 |
| 2024-09-10 | 19.53 | $19.20 | 770341 |
| 2024-09-09 | 19.57 | $19.25 | 175337 |
| 2024-09-06 | 19.60 | $19.02 | 315300 |
| 2024-09-05 | 19.66 | $19.33 | 189000 |
| 2024-09-04 | 19.69 | $19.39 | 427513 |
| 2024-09-03 | 19.73 | $19.61 | 295745 |
| 2024-08-30 | 19.74 | $20.17 | 374992 |
| 2024-08-29 | 19.69 | $20.07 | 267111 |
| 2024-08-28 | 19.65 | $19.90 | 103100 |
| 2024-08-27 | 19.63 | $20.08 | 110444 |
| 2024-08-26 | 19.58 | $20.15 | 210046 |
| 2024-08-23 | 19.52 | $20.16 | 180107 |
| 2024-08-22 | 19.45 | $19.70 | 155100 |
| 2024-08-21 | 19.43 | $19.92 | 98300 |
| 2024-08-20 | 19.37 | $19.80 | 62233 |
| 2024-08-19 | 19.33 | $19.92 | 148506 |
| 2024-08-16 | 19.27 | $19.56 | 100927 |
| 2024-08-15 | 19.24 | $19.50 | 107737 |
| 2024-08-14 | 19.21 | $19.13 | 137128 |
| 2024-08-13 | 19.22 | $19.09 | 92700 |
| 2024-08-12 | 19.23 | $18.73 | 88500 |
| 2024-08-09 | 19.28 | $18.91 | 349325 |
| 2024-08-08 | 19.32 | $18.90 | 75900 |
| 2024-08-07 | 19.37 | $18.39 | 177000 |
| 2024-08-06 | 19.47 | $18.36 | 380300 |
| 2024-08-05 | 19.59 | $18.22 | 316785 |
| 2024-08-02 | 19.73 | $18.85 | 320600 |
| 2024-08-01 | 19.82 | $19.41 | 394112 |
| 2024-07-31 | 19.87 | $20.04 | 128008 |
| 2024-07-30 | 19.85 | $19.90 | 833500 |
| 2024-07-29 | 19.84 | $19.94 | 147300 |
| 2024-07-26 | 19.83 | $20.03 | 121139 |
| 2024-07-25 | 19.81 | $19.79 | 194727 |
| 2024-07-24 | 19.81 | $19.55 | 144338 |
| 2024-07-23 | 19.84 | $20.15 | 93300 |
| 2024-07-22 | 19.81 | $20.00 | 144142 |
| 2024-07-19 | 19.79 | $19.83 | 80558 |
| 2024-07-18 | 19.79 | $19.83 | 269228 |
| 2024-07-17 | 19.78 | $20.23 | 216583 |
| 2024-07-16 | 19.73 | $20.51 | 240681 |
| 2024-07-15 | 19.65 | $20.12 | 135073 |
| 2024-07-12 | 19.60 | $19.98 | 157533 |
| 2024-07-11 | 19.56 | $19.72 | 163062 |
| 2024-07-10 | 19.55 | $19.45 | 241956 |
| 2024-07-09 | 19.56 | $19.45 | 257126 |
| 2024-07-08 | 19.57 | $19.73 | 101533 |
| 2024-07-05 | 19.55 | $19.84 | 133726 |
| 2024-07-03 | 19.52 | $19.77 | 126675 |
| 2024-07-02 | 19.49 | $19.78 | 323262 |
| 2024-07-01 | 19.46 | $19.73 | 105076 |
| 2024-06-28 | 19.43 | $19.66 | 84694 |
| 2024-06-27 | 19.41 | $19.54 | 247958 |
| 2024-06-26 | 19.40 | $19.12 | 320696 |
| 2024-06-25 | 19.43 | $19.02 | 815096 |
| 2024-06-24 | 19.47 | $19.09 | 457475 |
| 2024-06-21 | 19.51 | $19.23 | 219984 |
| 2024-06-20 | 19.54 | $18.95 | 232868 |
| 2024-06-18 | 19.60 | $18.89 | 297181 |
| 2024-06-17 | 19.67 | $19.18 | 153625 |
| 2024-06-14 | 19.73 | $19.22 | 286260 |
| 2024-06-13 | 19.78 | $19.26 | 218444 |
| 2024-06-12 | 19.83 | $19.75 | 321101 |
| 2024-06-11 | 19.84 | $19.64 | 128865 |
| 2024-06-10 | 19.86 | $19.61 | 200690 |
| 2024-06-07 | 19.89 | $19.52 | 158676 |
| 2024-06-06 | 19.93 | $19.69 | 153136 |
| 2024-06-05 | 19.96 | $19.59 | 178458 |
| 2024-06-04 | 19.99 | $19.41 | 277096 |
| 2024-06-03 | 20.06 | $19.45 | 186568 |
| 2024-05-31 | 20.12 | $19.50 | 256903 |
| 2024-05-30 | 20.18 | $19.43 | 249990 |
| 2024-05-29 | 20.26 | $19.73 | 242149 |
| 2024-05-28 | 20.32 | $19.80 | 146292 |
| 2024-05-24 | 20.37 | $19.93 | 200940 |
| 2024-05-23 | 20.42 | $20.08 | 169963 |
| 2024-05-22 | 20.46 | $20.44 | 87809 |
| 2024-05-21 | 20.46 | $20.58 | 69913 |
| 2024-05-20 | 20.45 | $20.80 | 104226 |
| 2024-05-17 | 20.41 | $20.48 | 69164 |
| 2024-05-16 | 20.40 | $20.55 | 97573 |
| 2024-05-15 | 20.39 | $20.58 | 130311 |
| 2024-05-14 | 20.37 | $20.33 | 99649 |
| 2024-05-13 | 20.37 | $20.11 | 122561 |
| 2024-05-10 | 20.40 | $19.85 | 91137 |
| 2024-05-09 | 20.45 | $19.92 | 103425 |
| 2024-05-08 | 20.51 | $19.85 | 116519 |
| 2024-05-07 | 20.58 | $20.40 | 108382 |
| 2024-05-06 | 20.60 | $20.45 | 106449 |
| 2024-05-03 | 20.62 | $20.28 | 225649 |
| 2024-05-02 | 20.65 | $20.17 | 239914 |
| 2024-05-01 | 20.70 | $20.38 | 135453 |
| 2024-04-30 | 20.73 | $20.17 | 196393 |
| 2024-04-29 | 20.79 | $20.74 | 155072 |
| 2024-04-26 | 20.80 | $20.60 | 122505 |
| 2024-04-25 | 20.82 | $20.37 | 96540 |
| 2024-04-24 | 20.87 | $20.59 | 216295 |
| 2024-04-23 | 20.90 | $20.63 | 252570 |
| 2024-04-22 | 20.93 | $20.22 | 173906 |
| 2024-04-19 | 21.00 | $20.00 | 275848 |
| 2024-04-18 | 21.11 | $20.18 | 62473 |
| 2024-04-17 | 21.20 | $20.21 | 187353 |
| 2024-04-16 | 21.31 | $20.30 | 1.4M |
| 2024-04-15 | 21.41 | $20.40 | 200684 |
| 2024-04-12 | 21.52 | $20.91 | 1.1M |
| 2024-04-11 | 21.58 | $21.30 | 770435 |
| 2024-04-10 | 21.61 | $21.21 | 224925 |
| 2024-04-09 | 21.66 | $21.67 | 941380 |
| 2024-04-08 | 21.65 | $21.43 | 156476 |
| 2024-04-05 | 21.68 | $21.35 | 159593 |
| 2024-04-04 | 21.71 | $21.24 | 199755 |
| 2024-04-03 | 21.76 | $21.41 | 176232 |
| 2024-04-02 | 21.80 | $21.46 | 421902 |
| 2024-04-01 | 21.84 | $21.76 | 320027 |
| 2024-03-28 | 21.84 | $21.75 | 134857 |
| 2024-03-27 | 21.85 | $21.80 | 286912 |
| 2024-03-26 | 21.86 | $21.74 | 135715 |
| 2024-03-25 | 21.87 | $21.72 | 319908 |
| 2024-03-22 | 21.89 | $21.86 | 101114 |
| 2024-03-21 | 21.89 | $22.03 | 238839 |
| 2024-03-20 | 21.87 | $22.01 | 160744 |
| 2024-03-19 | 21.86 | $21.74 | 112656 |
| 2024-03-18 | 21.87 | $21.72 | 128712 |
| 2024-03-15 | 21.89 | $21.50 | 181243 |
| 2024-03-14 | 21.93 | $21.75 | 191150 |
| 2024-03-13 | 21.95 | $21.98 | 151757 |
| 2024-03-12 | 21.95 | $22.03 | 165828 |
| 2024-03-11 | 21.94 | $21.91 | 211368 |
| 2024-03-08 | 21.94 | $21.79 | 213298 |
| 2024-03-07 | 21.96 | $21.80 | 346916 |
| 2024-03-06 | 21.97 | $21.52 | 213928 |
| 2024-03-05 | 22.02 | $21.31 | 302414 |
| 2024-03-04 | 22.10 | $22.01 | 349082 |
| 2024-03-01 | 22.10 | $22.16 | 254617 |
| 2024-02-29 | 22.10 | $21.96 | 310949 |
| 2024-02-28 | 22.11 | $21.72 | 88545 |
| 2024-02-27 | 22.15 | $21.84 | 129260 |
| 2024-02-26 | 22.19 | $21.56 | 187835 |
| 2024-02-23 | 22.25 | $21.54 | 149821 |
| 2024-02-22 | 22.33 | $21.45 | 259249 |
| 2024-02-21 | 22.42 | $21.20 | 399930 |
| 2024-02-20 | 22.55 | $21.67 | 300995 |
| 2024-02-16 | 22.64 | $22.13 | 373822 |
| 2024-02-15 | 22.70 | $22.76 | 350516 |
| 2024-02-14 | 22.69 | $22.97 | 254766 |
| 2024-02-13 | 22.66 | $22.48 | 405907 |
| 2024-02-12 | 22.68 | $23.32 | 332906 |
| 2024-02-09 | 22.61 | $23.47 | 421349 |
| 2024-02-08 | 22.52 | $22.93 | 266871 |
| 2024-02-07 | 22.48 | $22.73 | 174523 |
| 2024-02-06 | 22.45 | $22.46 | 282288 |
| 2024-02-05 | 22.45 | $22.37 | 269217 |
| 2024-02-02 | 22.46 | $22.74 | 281846 |
| 2024-02-01 | 22.43 | $22.57 | 401639 |
| 2024-01-31 | 22.41 | $22.42 | 225722 |
| 2024-01-30 | 22.41 | $23.05 | 236169 |
| 2024-01-29 | 22.34 | $23.17 | 196009 |
| 2024-01-26 | 22.26 | $22.65 | 321897 |
| 2024-01-25 | 22.22 | $22.63 | 204336 |
| 2024-01-24 | 22.17 | $22.64 | 213953 |
| 2024-01-23 | 22.12 | $22.72 | 201314 |
| 2024-01-22 | 22.06 | $22.66 | 269525 |
| 2024-01-19 | 22.00 | $22.27 | 384518 |
| 2024-01-18 | 21.97 | $22.00 | 1.2M |
| 2024-01-17 | 21.96 | $21.84 | 428287 |
| 2024-01-16 | 21.98 | $22.07 | 250969 |
| 2024-01-12 | 21.97 | $22.34 | 187359 |
| 2024-01-11 | 21.93 | $22.24 | 1.1M |
| 2024-01-10 | 21.90 | $22.05 | 186458 |
| 2024-01-09 | 21.88 | $22.03 | 252416 |
| 2024-01-08 | 21.86 | $22.01 | 191886 |
| 2024-01-05 | 21.85 | $21.32 | 1.3M |
| 2024-01-04 | 21.91 | $21.31 | 265694 |
| 2024-01-03 | 21.97 | $21.39 | 585764 |
| 2024-01-02 | 22.03 | $21.87 | 278308 |
| 2023-12-29 | 22.05 | $22.66 | 109921 |
| 2023-12-28 | 21.98 | $22.94 | 97805 |
| 2023-12-27 | 21.88 | $22.98 | 171970 |
| 2023-12-26 | 21.76 | $22.98 | 171210 |
| 2023-12-22 | 21.64 | $22.79 | 192909 |
| 2023-12-21 | 21.51 | $22.71 | 169546 |
| 2023-12-20 | 21.39 | $22.40 | 654054 |
| 2023-12-19 | 21.28 | $22.83 | 180039 |
| 2023-12-18 | 21.12 | $22.57 | 330854 |
| 2023-12-15 | 20.97 | $22.39 | 175868 |
| 2023-12-14 | 20.82 | $22.26 | 294223 |
| 2023-12-13 | 20.66 | $21.79 | 163870 |
| 2023-12-12 | 20.55 | $21.36 | 132090 |
| 2023-12-11 | 20.46 | $21.20 | 103634 |
| 2023-12-08 | 20.38 | $21.14 | 193515 |
| 2023-12-07 | 20.30 | $20.93 | 290129 |
| 2023-12-06 | 20.24 | $20.95 | 302114 |
| 2023-12-05 | 20.16 | $21.21 | 212023 |
| 2023-12-04 | 20.05 | $21.31 | 175124 |
| 2023-12-01 | 19.92 | $21.27 | 345899 |
| 2023-11-30 | 19.78 | $20.77 | 613924 |
| 2023-11-29 | 19.67 | $20.87 | 285578 |
| 2023-11-28 | 19.54 | $20.49 | 187004 |
| 2023-11-27 | 19.44 | $20.28 | 109465 |
| 2023-11-24 | 19.36 | $20.27 | 79295 |
| 2023-11-22 | 19.26 | $20.22 | 111419 |
| 2023-11-21 | 19.16 | $20.13 | 99704 |
| 2023-11-20 | 19.06 | $20.32 | 195938 |
| 2023-11-17 | 18.92 | $19.99 | 104842 |
| 2023-11-16 | 18.81 | $19.66 | 249093 |
| 2023-11-15 | 18.72 | $19.87 | 199006 |
| 2023-11-14 | 18.60 | $19.74 | 175345 |
| 2023-11-13 | 18.48 | $18.89 | 127950 |
| 2023-11-10 | 18.44 | $19.00 | 142192 |
| 2023-11-09 | 18.38 | $18.58 | 153230 |
| 2023-11-08 | 18.36 | $18.90 | 84925 |
| 2023-11-07 | 18.30 | $18.92 | 290354 |
| 2023-11-06 | 18.24 | $18.45 | 162729 |
| 2023-11-03 | 18.22 | $18.65 | 150161 |
| 2023-11-02 | 18.17 | $17.99 | 163382 |
| 2023-11-01 | 18.19 | $17.50 | 144424 |
| 2023-10-31 | 18.26 | $17.82 | 144354 |
| 2023-10-30 | 18.31 | $17.65 | 150612 |
| 2023-10-27 | 18.38 | $17.46 | 98142 |
| 2023-10-26 | 18.48 | $17.56 | 183716 |
| 2023-10-25 | 18.57 | $17.71 | 122508 |
| 2023-10-24 | 18.66 | $18.35 | 94168 |
| 2023-10-23 | 18.70 | $17.99 | 203125 |
| 2023-10-20 | 18.77 | $18.10 | 154881 |
| 2023-10-19 | 18.84 | $18.48 | 100858 |
| 2023-10-18 | 18.88 | $18.58 | 86029 |
| 2023-10-17 | 18.91 | $18.94 | 110452 |
| 2023-10-16 | 18.91 | $18.83 | 64742 |
| 2023-10-13 | 18.91 | $18.42 | 115596 |
| 2023-10-12 | 18.97 | $18.68 | 129151 |
| 2023-10-11 | 19.00 | $19.06 | 106120 |
| 2023-10-10 | 18.99 | $19.09 | 109781 |
| 2023-10-09 | 18.98 | $18.92 | 82289 |
| 2023-10-06 | 18.98 | $18.86 | 184903 |
| 2023-10-05 | 19.00 | $18.34 | 275170 |
| 2023-10-04 | 19.07 | $18.49 | 188250 |
| 2023-10-03 | 19.13 | $18.31 | 289007 |
| 2023-10-02 | 19.21 | $18.78 | 157687 |
| 2023-09-29 | 19.26 | $18.83 | 182670 |
| 2023-09-28 | 19.30 | $18.66 | 240117 |
| 2023-09-27 | 19.37 | $18.55 | 122922 |
| 2023-09-26 | 19.46 | $18.42 | 204125 |
| 2023-09-25 | 19.57 | $18.81 | 132167 |
| 2023-09-22 | 19.65 | $18.81 | 105875 |
| 2023-09-21 | 19.74 | $18.76 | 160331 |
| 2023-09-20 | 19.84 | $19.24 | 114982 |
| 2023-09-19 | 19.90 | $19.32 | 397102 |
| 2023-09-18 | 19.96 | $19.34 | 108974 |
| 2023-09-15 | 20.03 | $19.53 | 93874 |
| 2023-09-14 | 20.08 | $19.85 | 75004 |
| 2023-09-13 | 20.11 | $19.82 | 112740 |
| 2023-09-12 | 20.14 | $20.04 | 139314 |
| 2023-09-11 | 20.15 | $20.34 | 81595 |
| 2023-09-08 | 20.13 | $20.17 | 106089 |
| 2023-09-07 | 20.12 | $20.40 | 137637 |
| 2023-09-06 | 20.09 | $20.53 | 114361 |
| 2023-09-05 | 20.05 | $20.51 | 201090 |
| 2023-09-01 | 20.00 | $20.65 | 105708 |
| 2023-08-31 | 19.93 | $20.51 | 361115 |
| 2023-08-30 | 19.87 | $20.22 | 201530 |
| 2023-08-29 | 19.83 | $20.14 | 188493 |
| 2023-08-28 | 19.80 | $19.77 | 97301 |
| 2023-08-25 | 19.80 | $19.68 | 137192 |
| 2023-08-24 | 19.81 | $19.42 | 103215 |
| 2023-08-23 | 19.86 | $19.81 | 81746 |
| 2023-08-22 | 19.86 | $19.43 | 76766 |
| 2023-08-21 | 19.91 | $19.36 | 107411 |
| 2023-08-18 | 19.96 | $19.27 | 213913 |
| 2023-08-17 | 20.04 | $19.16 | 206617 |
| 2023-08-16 | 20.13 | $19.52 | 133754 |
| 2023-08-15 | 20.19 | $19.72 | 579849 |
| 2023-08-14 | 20.24 | $19.97 | 310571 |
| 2023-08-11 | 20.27 | $19.89 | 117084 |
| 2023-08-10 | 20.31 | $19.89 | 102981 |
| 2023-08-09 | 20.35 | $19.76 | 154965 |
| 2023-08-08 | 20.42 | $19.91 | 315549 |
| 2023-08-07 | 20.47 | $20.40 | 232233 |
| 2023-08-04 | 20.48 | $20.23 | 193803 |
| 2023-08-03 | 20.50 | $20.46 | 669879 |
| 2023-08-02 | 20.51 | $20.35 | 302323 |
| 2023-08-01 | 20.52 | $21.11 | 168478 |
| 2023-07-31 | 20.46 | $21.25 | 207720 |
| 2023-07-28 | 20.38 | $20.82 | 135408 |
| 2023-07-27 | 20.33 | $20.35 | 220929 |
| 2023-07-26 | 20.33 | $20.63 | 183433 |
| 2023-07-25 | 20.30 | $20.58 | 531960 |
| 2023-07-24 | 20.27 | $20.40 | 124240 |
| 2023-07-21 | 20.26 | $20.40 | 190031 |
| 2023-07-20 | 20.24 | $20.64 | 240962 |
| 2023-07-19 | 20.20 | $21.41 | 331167 |
| 2023-07-18 | 20.07 | $21.16 | 214528 |
| 2023-07-17 | 19.96 | $20.96 | 356905 |
| 2023-07-14 | 19.85 | $20.71 | 218760 |
| 2023-07-13 | 19.76 | $20.95 | 202092 |
| 2023-07-12 | 19.64 | $20.37 | 193934 |
| 2023-07-11 | 19.56 | $20.21 | 143485 |
| 2023-07-10 | 19.49 | $19.93 | 143364 |
| 2023-07-07 | 19.44 | $19.56 | 147682 |
| 2023-07-06 | 19.43 | $19.42 | 213239 |
| 2023-07-05 | 19.43 | $19.75 | 284524 |
| 2023-07-03 | 19.40 | $19.82 | 84818 |
| 2023-06-30 | 19.35 | $19.84 | 227122 |
| 2023-06-29 | 19.30 | $19.67 | 225564 |
| 2023-06-28 | 19.26 | $19.62 | 193462 |
| 2023-06-27 | 19.23 | $19.42 | 153504 |
| 2023-06-26 | 19.21 | $19.14 | 168027 |
| 2023-06-23 | 19.21 | $19.35 | 136291 |
| 2023-06-22 | 19.20 | $19.49 | 198969 |
| 2023-06-21 | 19.17 | $19.37 | 307084 |
| 2023-06-20 | 19.15 | $19.87 | 360262 |
| 2023-06-16 | 19.07 | $20.14 | 291708 |
| 2023-06-15 | 18.96 | $20.45 | 207095 |
| 2023-06-14 | 18.80 | $20.21 | 358242 |
| 2023-06-13 | 18.65 | $20.15 | 297440 |
| 2023-06-12 | 18.49 | $19.83 | 144547 |
| 2023-06-09 | 18.35 | $19.36 | 313019 |
| 2023-06-08 | 18.25 | $19.25 | 355514 |
| 2023-06-07 | 18.14 | $19.12 | 538734 |
| 2023-06-06 | 18.04 | $19.47 | 371045 |
| 2023-06-05 | 17.89 | $19.10 | 576648 |
| 2023-06-02 | 17.76 | $18.97 | 318250 |
| 2023-06-01 | 17.64 | $18.61 | 300254 |
| 2023-05-31 | 17.53 | $18.55 | 180183 |
| 2023-05-30 | 17.43 | $18.19 | 166936 |
| 2023-05-26 | 17.35 | $18.12 | 355890 |
| 2023-05-25 | 17.26 | $17.59 | 334114 |
| 2023-05-24 | 17.23 | $17.66 | 158169 |
| 2023-05-23 | 17.18 | $17.67 | 225745 |
| 2023-05-22 | 17.13 | $17.99 | 420647 |
| 2023-05-19 | 17.04 | $17.55 | 108845 |
| 2023-05-18 | 16.99 | $17.61 | 202311 |
| 2023-05-17 | 16.92 | $17.27 | 258164 |
| 2023-05-16 | 16.89 | $16.96 | 120713 |
| 2023-05-15 | 16.88 | $17.11 | 189432 |
| 2023-05-12 | 16.86 | $16.77 | 131098 |
| 2023-05-11 | 16.86 | $16.89 | 126714 |
| 2023-05-10 | 16.86 | $16.97 | 205606 |
| 2023-05-09 | 16.85 | $16.76 | 144128 |
| 2023-05-08 | 16.86 | $16.84 | 134570 |
| 2023-05-05 | 16.86 | $16.55 | 145364 |
| 2023-05-04 | 16.89 | $16.14 | 466150 |
| 2023-05-03 | 16.97 | $16.04 | 275076 |
| 2023-05-02 | 17.07 | $16.27 | 197083 |
| 2023-05-01 | 17.16 | $16.73 | 104877 |
| 2023-04-28 | 17.20 | $16.79 | 153261 |
| 2023-04-27 | 17.24 | $16.80 | 205482 |
| 2023-04-26 | 17.29 | $16.53 | 205725 |
| 2023-04-25 | 17.37 | $16.48 | 104279 |
| 2023-04-24 | 17.46 | $17.13 | 148889 |
| 2023-04-21 | 17.50 | $17.35 | 108082 |
| 2023-04-20 | 17.52 | $17.32 | 193008 |
| 2023-04-19 | 17.54 | $17.51 | 97299 |
| 2023-04-18 | 17.54 | $17.69 | 180877 |
| 2023-04-17 | 17.52 | $17.71 | 104174 |
| 2023-04-14 | 17.50 | $17.52 | 103723 |
| 2023-04-13 | 17.50 | $17.63 | 147200 |
| 2023-04-12 | 17.49 | $17.29 | 176118 |
| 2023-04-11 | 17.51 | $17.49 | 98951 |
| 2023-04-10 | 17.51 | $17.55 | 198816 |
| 2023-04-06 | 17.51 | $17.59 | 122283 |
| 2023-04-05 | 17.50 | $17.49 | 171845 |
| 2023-04-04 | 17.50 | $18.04 | 253775 |
| 2023-04-03 | 17.44 | $18.09 | 143333 |
| 2023-03-31 | 17.37 | $18.35 | 127279 |
| 2023-03-30 | 17.27 | $17.72 | 204856 |
| 2023-03-29 | 17.22 | $17.50 | 149729 |
| 2023-03-28 | 17.20 | $17.13 | 103033 |
| 2023-03-27 | 17.20 | $17.24 | 303245 |
| 2023-03-24 | 17.20 | $17.20 | 239095 |
| 2023-03-23 | 17.20 | $17.18 | 388898 |
| 2023-03-22 | 17.20 | $16.84 | 152503 |
| 2023-03-21 | 17.24 | $17.35 | 206422 |
| 2023-03-20 | 17.23 | $16.97 | 127460 |
| 2023-03-17 | 17.25 | $16.96 | 95711 |
| 2023-03-16 | 17.29 | $17.19 | 110598 |
| 2023-03-15 | 17.30 | $16.92 | 317751 |
| 2023-03-14 | 17.33 | $16.87 | 116417 |
| 2023-03-13 | 17.38 | $16.51 | 154463 |
| 2023-03-10 | 17.48 | $16.39 | 238817 |
| 2023-03-09 | 17.59 | $16.91 | 152046 |
| 2023-03-08 | 17.66 | $17.44 | 123771 |
| 2023-03-07 | 17.68 | $17.48 | 90851 |
| 2023-03-06 | 17.71 | $17.69 | 129083 |
| 2023-03-03 | 17.71 | $17.75 | 178080 |
| 2023-03-02 | 17.70 | $17.39 | 89775 |
| 2023-03-01 | 17.74 | $17.17 | 225070 |
| 2023-02-28 | 17.80 | $17.34 | 334645 |
| 2023-02-27 | 17.84 | $17.20 | 113317 |
| 2023-02-24 | 17.91 | $17.18 | 146085 |
| 2023-02-23 | 17.99 | $17.63 | 93474 |
| 2023-02-22 | 18.03 | $17.70 | 109984 |
| 2023-02-21 | 18.06 | $17.59 | 156991 |
| 2023-02-17 | 18.11 | $18.04 | 118991 |
| 2023-02-16 | 18.12 | $18.42 | 151890 |
| 2023-02-15 | 18.09 | $18.82 | 217420 |
| 2023-02-14 | 18.01 | $18.50 | 171039 |
| 2023-02-13 | 17.96 | $18.38 | 103605 |
| 2023-02-10 | 17.91 | $18.02 | 158299 |
| 2023-02-09 | 17.90 | $18.33 | 162994 |
| 2023-02-08 | 17.86 | $18.54 | 240560 |
| 2023-02-07 | 17.79 | $18.80 | 143746 |
| 2023-02-06 | 17.68 | $18.37 | 123287 |
| 2023-02-03 | 17.61 | $18.82 | 506012 |
| 2023-02-02 | 17.48 | $19.32 | 605481 |
| 2023-02-01 | 17.28 | $18.54 | 231534 |
| 2023-01-31 | 17.15 | $17.95 | 198113 |
| 2023-01-30 | 17.07 | $17.60 | 331150 |
| 2023-01-27 | 17.01 | $18.06 | 299510 |
| 2023-01-26 | 16.90 | $17.89 | 273493 |
| 2023-01-25 | 16.80 | $17.52 | 221477 |
| 2023-01-24 | 16.72 | $17.51 | 138460 |
| 2023-01-23 | 16.64 | $17.65 | 518493 |
| 2023-01-20 | 16.53 | $17.13 | 302452 |
| 2023-01-19 | 16.47 | $16.70 | 117692 |
| 2023-01-18 | 16.44 | $16.90 | 177762 |
| 2023-01-17 | 16.40 | $17.13 | 288891 |
| 2023-01-13 | 16.32 | $17.03 | 271396 |
| 2023-01-12 | 16.24 | $16.75 | 158199 |
| 2023-01-11 | 16.19 | $16.60 | 187261 |
| 2023-01-10 | 16.15 | $16.45 | 230890 |
| 2023-01-09 | 16.12 | $16.39 | 408922 |
| 2023-01-06 | 16.09 | $16.06 | 313161 |
| 2023-01-05 | 16.09 | $15.91 | 228850 |
| 2023-01-04 | 16.11 | $16.38 | 295521 |
| 2023-01-03 | 16.08 | $16.18 | 318175 |
| 2022-12-30 | 16.07 | $16.03 | 527732 |
| 2022-12-29 | 16.07 | $16.01 | 264063 |
| 2022-12-28 | 16.08 | $15.43 | 348281 |
| 2022-12-27 | 16.15 | $15.60 | 367659 |
| 2022-12-23 | 16.21 | $15.73 | 401752 |
| 2022-12-22 | 16.26 | $15.81 | 254923 |
| 2022-12-21 | 16.30 | $16.15 | 384806 |
| 2022-12-20 | 16.32 | $16.03 | 659666 |
| 2022-12-19 | 16.35 | $15.97 | 279882 |
| 2022-12-16 | 16.39 | $16.26 | 498120 |
| 2022-12-15 | 16.40 | $16.40 | 394979 |
| 2022-12-14 | 16.40 | $17.01 | 430384 |
| 2022-12-13 | 16.34 | $16.99 | 451948 |
| 2022-12-12 | 16.27 | $16.80 | 419738 |
| 2022-12-09 | 16.21 | $16.21 | 214357 |
| 2022-12-08 | 16.21 | $16.26 | 333073 |
| 2022-12-07 | 16.21 | $15.97 | 366991 |
| 2022-12-06 | 16.24 | $16.02 | 613866 |
| 2022-12-05 | 16.26 | $16.39 | 471090 |
| 2022-12-02 | 16.24 | $17.00 | 419178 |
| 2022-12-01 | 16.16 | $17.15 | 372173 |
| 2022-11-30 | 16.06 | $16.78 | 459926 |
| 2022-11-29 | 15.99 | $15.83 | 331707 |
| 2022-11-28 | 16.00 | $16.01 | 237689 |
| 2022-11-25 | 16.00 | $16.23 | 123128 |
| 2022-11-23 | 15.98 | $16.16 | 536604 |
| 2022-11-22 | 15.96 | $15.64 | 260806 |
| 2022-11-21 | 15.99 | $15.60 | 249339 |
| 2022-11-18 | 16.03 | $15.82 | 220518 |
| 2022-11-17 | 16.05 | $15.99 | 210957 |
| 2022-11-16 | 16.06 | $16.41 | 299855 |
| 2022-11-15 | 16.02 | $16.99 | 702037 |
| 2022-11-14 | 15.92 | $16.54 | 513879 |
| 2022-11-11 | 15.86 | $16.89 | 722817 |
| 2022-11-10 | 15.75 | $16.25 | 741111 |
| 2022-11-09 | 15.70 | $14.61 | 466367 |
| 2022-11-08 | 15.81 | $14.99 | 485489 |
| 2022-11-07 | 15.90 | $14.82 | 463613 |
| 2022-11-04 | 16.01 | $14.83 | 677566 |
| 2022-11-03 | 16.14 | $15.41 | 307146 |
| 2022-11-02 | 16.21 | $15.59 | 712297 |
| 2022-11-01 | 16.28 | $16.44 | 227720 |
| 2022-10-31 | 16.26 | $16.64 | 246947 |
| 2022-10-28 | 16.22 | $16.71 | 243912 |
| 2022-10-27 | 16.17 | $16.59 | 268708 |
| 2022-10-26 | 16.12 | $16.43 | 421758 |
| 2022-10-25 | 16.09 | $16.80 | 313633 |
| 2022-10-24 | 16.02 | $16.09 | 355469 |
| 2022-10-21 | 16.01 | $16.19 | 183719 |
| 2022-10-20 | 15.99 | $15.89 | 241898 |
| 2022-10-19 | 16.00 | $15.72 | 178832 |
| 2022-10-18 | 16.03 | $16.00 | 358960 |
| 2022-10-17 | 16.03 | $15.66 | 405010 |
| 2022-10-14 | 16.07 | $14.88 | 284452 |
| 2022-10-13 | 16.20 | $15.28 | 230514 |
| 2022-10-12 | 16.30 | $15.11 | 369909 |
| 2022-10-11 | 16.42 | $15.18 | 345488 |
| 2022-10-10 | 16.55 | $15.50 | 295927 |
| 2022-10-07 | 16.66 | $16.20 | 281691 |
| 2022-10-06 | 16.71 | $17.04 | 163889 |
| 2022-10-05 | 16.68 | $17.03 | 164968 |
| 2022-10-04 | 16.64 | $17.06 | 412124 |
| 2022-10-03 | 16.59 | $16.33 | 189559 |
| 2022-09-30 | 16.62 | $15.96 | 297842 |
| 2022-09-29 | 16.69 | $16.17 | 230150 |
| 2022-09-28 | 16.75 | $16.48 | 370151 |
| 2022-09-27 | 16.77 | $15.83 | 225532 |
| 2022-09-26 | 16.87 | $15.64 | 303099 |
| 2022-09-23 | 17.00 | $15.77 | 267070 |
| 2022-09-22 | 17.13 | $16.05 | 199151 |
| 2022-09-21 | 17.25 | $16.54 | 324410 |
| 2022-09-20 | 17.32 | $16.87 | 413472 |
| 2022-09-19 | 17.37 | $17.15 | 508262 |
| 2022-09-16 | 17.39 | $16.86 | 629342 |
| 2022-09-15 | 17.45 | $17.31 | 362859 |
| 2022-09-14 | 17.46 | $17.42 | 206664 |
| 2022-09-13 | 17.47 | $17.22 | 290732 |
| 2022-09-12 | 17.49 | $18.08 | 289489 |
| 2022-09-09 | 17.43 | $17.74 | 520715 |
| 2022-09-08 | 17.40 | $17.08 | 295570 |
| 2022-09-07 | 17.43 | $16.85 | 255555 |
| 2022-09-06 | 17.49 | $16.36 | 440140 |
| 2022-09-02 | 17.61 | $16.42 | 265863 |
| 2022-09-01 | 17.74 | $16.62 | 371665 |
| 2022-08-31 | 17.85 | $16.96 | 1.0M |
| 2022-08-30 | 17.95 | $17.11 | 188083 |
| 2022-08-29 | 18.03 | $17.11 | 1.3M |
| 2022-08-26 | 18.13 | $17.36 | 331407 |
| 2022-08-25 | 18.21 | $18.00 | 377425 |
| 2022-08-24 | 18.24 | $17.72 | 178971 |
| 2022-08-23 | 18.29 | $17.49 | 436643 |
| 2022-08-22 | 18.37 | $17.73 | 480364 |
| 2022-08-19 | 18.44 | $18.29 | 316971 |
| 2022-08-18 | 18.46 | $18.89 | 238811 |
| 2022-08-17 | 18.41 | $18.81 | 370279 |
| 2022-08-16 | 18.37 | $19.38 | 897685 |
| 2022-08-15 | 18.26 | $19.57 | 249695 |
| 2022-08-12 | 18.13 | $19.47 | 1.1M |
| 2022-08-11 | 17.99 | $19.01 | 605554 |
| 2022-08-10 | 17.88 | $19.39 | 544780 |
| 2022-08-09 | 17.72 | $18.42 | 383071 |
| 2022-08-08 | 17.64 | $18.77 | 428037 |
| 2022-08-05 | 17.53 | $18.59 | 334088 |
| 2022-08-04 | 17.41 | $18.62 | 302224 |
| 2022-08-03 | 17.29 | $18.59 | 672269 |
| 2022-08-02 | 17.15 | $17.76 | 310510 |
| 2022-08-01 | 17.09 | $17.53 | 226746 |
| 2022-07-29 | 17.04 | $17.38 | 206195 |
| 2022-07-28 | 17.00 | $17.32 | 282012 |
| 2022-07-27 | 16.97 | $17.03 | 300494 |
| 2022-07-26 | 16.96 | $16.32 | 210166 |
| 2022-07-25 | 17.03 | $17.08 | 199527 |
| 2022-07-22 | 17.03 | $17.35 | 427275 |
| 2022-07-21 | 16.99 | $17.98 | 669261 |
| 2022-07-20 | 16.89 | $17.56 | 496233 |
| 2022-07-19 | 16.82 | $16.72 | 295632 |
| 2022-07-18 | 16.83 | $16.28 | 292072 |
| 2022-07-15 | 16.88 | $16.17 | 316294 |
| 2022-07-14 | 16.96 | $15.77 | 209947 |
| 2022-07-13 | 17.08 | $16.22 | 274957 |
| 2022-07-12 | 17.18 | $16.42 | 358775 |
| 2022-07-11 | 17.26 | $16.97 | 277702 |
| 2022-07-08 | 17.29 | $17.81 | 231104 |
| 2022-07-07 | 17.23 | $17.92 | 360332 |
| 2022-07-06 | 17.16 | $17.34 | 611920 |
| 2022-07-05 | 17.14 | $17.53 | 780049 |
| 2022-07-01 | 17.10 | $16.89 | 333044 |
| 2022-06-30 | 17.12 | $16.49 | 551793 |
| 2022-06-29 | 17.19 | $16.94 | 454532 |
| 2022-06-28 | 17.21 | $17.08 | 619087 |
| 2022-06-27 | 17.23 | $17.85 | 418332 |
| 2022-06-24 | 17.16 | $18.14 | 2.5M |
| 2022-06-23 | 17.06 | $17.34 | 721527 |
| 2022-06-22 | 17.03 | $16.54 | 630163 |
| 2022-06-21 | 17.08 | $16.36 | 394628 |
| 2022-06-17 | 17.15 | $16.14 | 1.5M |
| 2022-06-16 | 17.26 | $15.63 | 755300 |
| 2022-06-15 | 17.43 | $16.44 | 1.2M |
| 2022-06-14 | 17.54 | $15.89 | 623128 |
| 2022-06-13 | 17.71 | $15.91 | 832038 |
| 2022-06-10 | 17.90 | $17.00 | 770153 |
| 2022-06-09 | 17.99 | $17.73 | 478762 |
| 2022-06-08 | 18.02 | $18.41 | 787423 |
| 2022-06-07 | 17.98 | $18.33 | 499610 |
| 2022-06-06 | 17.94 | $18.02 | 1.1M |
| 2022-06-03 | 17.93 | $18.01 | 955839 |
| 2022-06-02 | 17.93 | $18.57 | 643224 |
| 2022-06-01 | 17.86 | $17.78 | 608708 |
| 2022-05-31 | 17.87 | $17.86 | 446703 |
| 2022-05-27 | 17.87 | $18.21 | 905777 |
| 2022-05-26 | 17.83 | $17.59 | 345506 |
| 2022-05-25 | 17.86 | $17.02 | 912461 |
| 2022-05-24 | 17.94 | $16.52 | 636650 |
| 2022-05-23 | 18.09 | $17.21 | 1.1M |
| 2022-05-20 | 18.19 | $17.17 | 561072 |
| 2022-05-19 | 18.29 | $17.19 | 983382 |
| 2022-05-18 | 18.41 | $16.57 | 1.2M |
| 2022-05-17 | 18.60 | $17.30 | 650312 |
| 2022-05-16 | 18.74 | $17.11 | 884581 |
| 2022-05-13 | 18.91 | $17.76 | 639216 |
| 2022-05-12 | 19.03 | $16.87 | 980834 |
| 2022-05-11 | 19.26 | $16.68 | 1.2M |
| 2022-05-10 | 19.53 | $17.27 | 982829 |
| 2022-05-09 | 19.77 | $17.35 | 994293 |
| 2022-05-06 | 20.03 | $18.24 | 1.3M |
| 2022-05-05 | 20.21 | $18.85 | 726083 |
| 2022-05-04 | 20.36 | $19.95 | 742693 |
| 2022-05-03 | 20.40 | $19.58 | 379878 |
| 2022-05-02 | 20.49 | $19.72 | 551411 |
| 2022-04-29 | 20.57 | $19.36 | 534429 |
| 2022-04-28 | 20.70 | $20.02 | 404615 |
| 2022-04-27 | 20.77 | $19.45 | 599513 |
| 2022-04-26 | 20.91 | $19.47 | 521792 |
| 2022-04-25 | 21.06 | $20.27 | 1.1M |
| 2022-04-22 | 21.14 | $19.87 | 627898 |
| 2022-04-21 | 21.27 | $20.16 | 1.0M |
| 2022-04-20 | 21.39 | $20.76 | 961594 |
| 2022-04-19 | 21.46 | $21.50 | 263458 |
| 2022-04-18 | 21.45 | $20.91 | 978823 |
| 2022-04-14 | 21.51 | $21.23 | 344798 |
| 2022-04-13 | 21.54 | $21.73 | 561091 |
| 2022-04-12 | 21.52 | $21.22 | 667207 |
| 2022-04-11 | 21.55 | $21.31 | 830188 |
| 2022-04-08 | 21.58 | $21.20 | 557340 |
| 2022-04-07 | 21.62 | $21.51 | 744635 |
| 2022-04-06 | 21.63 | $21.56 | 883899 |
| 2022-04-05 | 21.63 | $22.22 | 1.3M |
| 2022-04-04 | 21.57 | $22.77 | 501998 |
| 2022-04-01 | 21.45 | $22.30 | 360518 |
| 2022-03-31 | 21.36 | $21.99 | 480014 |
| 2022-03-30 | 21.29 | $22.28 | 438679 |
| 2022-03-29 | 21.18 | $22.68 | 757623 |
| 2022-03-28 | 21.03 | $21.99 | 437748 |
| 2022-03-25 | 20.93 | $21.62 | 741690 |
| 2022-03-24 | 20.85 | $21.92 | 437868 |
| 2022-03-23 | 20.74 | $21.62 | 556602 |
| 2022-03-22 | 20.65 | $21.91 | 670843 |
| 2022-03-21 | 20.51 | $21.41 | 995860 |
| 2022-03-18 | 20.42 | $21.25 | 917457 |
| 2022-03-17 | 20.33 | $20.52 | 802357 |
| 2022-03-16 | 20.31 | $19.94 | 1.1M |
| 2022-03-15 | 20.35 | $18.93 | 1.0M |
| 2022-03-14 | 20.50 | $18.54 | 701701 |
| 2022-03-11 | 20.71 | $19.20 | 546008 |
| 2022-03-10 | 20.87 | $19.80 | 511948 |
| 2022-03-09 | 20.98 | $20.17 | 868486 |
| 2022-03-08 | 21.07 | $19.25 | 1.1M |
| 2022-03-07 | 21.26 | $19.45 | 1.5M |
| 2022-03-04 | 21.45 | $20.20 | 1.0M |
| 2022-03-03 | 21.58 | $20.63 | 1.3M |
| 2022-03-02 | 21.68 | $21.13 | 1.2M |
| 2022-03-01 | 21.74 | $21.01 | 751213 |
| 2022-02-28 | 21.81 | $21.18 | 1.5M |
| 2022-02-25 | 21.88 | $20.69 | 905987 |
| 2022-02-24 | 22.00 | $20.74 | 1.7M |
| 2022-02-23 | 22.14 | $19.70 | 785442 |
| 2022-02-22 | 22.39 | $20.41 | 1.2M |
| 2022-02-18 | 22.60 | $20.61 | 1.4M |
| 2022-02-17 | 22.81 | $21.07 | 1.1M |
| 2022-02-16 | 22.99 | $22.26 | 802977 |
| 2022-02-15 | 23.07 | $22.91 | 501785 |
| 2022-02-14 | 23.09 | $22.45 | 580514 |
| 2022-02-11 | 23.16 | $22.32 | 1.5M |
| 2022-02-10 | 23.24 | $23.13 | 1.1M |
| 2022-02-09 | 23.26 | $23.58 | 600911 |
| 2022-02-08 | 23.22 | $22.92 | 349681 |
| 2022-02-07 | 23.25 | $22.64 | 835873 |
| 2022-02-04 | 23.32 | $22.69 | 1.1M |
| 2022-02-03 | 23.38 | $21.99 | 1.2M |
| 2022-02-02 | 23.53 | $22.98 | 715204 |
| 2022-02-01 | 23.59 | $23.55 | 723962 |
| 2022-01-31 | 23.59 | $23.34 | 1.3M |
| 2022-01-28 | 23.62 | $22.14 | 1.5M |
| 2022-01-27 | 23.77 | $21.39 | 1.1M |
| 2022-01-26 | 24.02 | $21.48 | 1.0M |
| 2022-01-25 | 24.29 | $21.88 | 1.1M |
| 2022-01-24 | 24.55 | $22.79 | 2.0M |
| 2022-01-21 | 24.73 | $22.36 | 2.1M |
| 2022-01-20 | 24.98 | $23.28 | 829163 |
| 2022-01-19 | 25.16 | $23.37 | 1.3M |
| 2022-01-18 | 25.35 | $23.32 | 1.4M |
| 2022-01-14 | 25.56 | $23.83 | 1.7M |
| 2022-01-13 | 25.74 | $23.78 | 632759 |
| 2022-01-12 | 25.95 | $24.77 | 715558 |
| 2022-01-11 | 26.08 | $24.96 | 802049 |
| 2022-01-10 | 26.19 | $24.50 | 1.1M |
| 2022-01-07 | 26.37 | $24.18 | 1.1M |
| 2022-01-06 | 26.60 | $24.40 | 1.2M |
| 2022-01-05 | 26.83 | $24.43 | 1.5M |
| 2022-01-04 | 27.09 | $25.52 | 1.8M |
| 2022-01-03 | 27.25 | $26.43 | 1.3M |
| 2021-12-31 | 27.34 | $26.52 | 335745 |
| 2021-12-30 | 27.42 | $26.82 | 689561 |
| 2021-12-29 | 27.49 | $27.02 | 632491 |
| 2021-12-28 | 27.54 | $27.13 | 996852 |
| 2021-12-27 | 27.58 | $27.44 | 778322 |
| 2021-12-23 | 27.60 | $27.43 | 765584 |
| 2021-12-22 | 27.61 | $27.32 | 781167 |
| 2021-12-21 | 27.64 | $27.36 | 1.2M |
| 2021-12-20 | 27.67 | $26.48 | 1.1M |
| 2021-12-17 | 27.80 | $26.83 | 1.1M |
| 2021-12-16 | 27.90 | $26.26 | 834001 |
| 2021-12-15 | 28.07 | $26.87 | 948998 |
| 2021-12-14 | 28.20 | $26.37 | 819876 |
| 2021-12-13 | 28.39 | $26.87 | 672830 |
| 2021-12-10 | 28.55 | $26.93 | 897756 |
| 2021-12-09 | 28.73 | $27.55 | 641352 |
| 2021-12-08 | 28.85 | $28.25 | 737659 |
| 2021-12-07 | 28.91 | $27.81 | 836631 |
| 2021-12-06 | 29.03 | $26.84 | 979222 |
| 2021-12-03 | 29.26 | $26.70 | 1.1M |
| 2021-12-02 | 29.53 | $27.40 | 1.3M |
| 2021-12-01 | 29.75 | $27.01 | 918987 |
| 2021-11-30 | 30.04 | $28.43 | 777477 |
| 2021-11-29 | 30.21 | $29.02 | 602108 |
| 2021-11-26 | 30.34 | $28.59 | 666492 |
| 2021-11-24 | 30.52 | $28.82 | 1.2M |
| 2021-11-23 | 30.70 | $28.59 | 680087 |
| 2021-11-22 | 30.92 | $29.11 | 1.1M |
| 2021-11-19 | 31.11 | $30.15 | 479265 |
| 2021-11-18 | 31.21 | $30.66 | 451380 |
| 2021-11-17 | 31.27 | $31.05 | 530462 |
| 2021-11-16 | 31.29 | $31.49 | 461237 |
| 2021-11-15 | 31.27 | $31.37 | 414933 |
| 2021-11-12 | 31.26 | $31.38 | 400271 |
| 2021-11-11 | 31.25 | $30.77 | 322449 |
| 2021-11-10 | 31.30 | $30.70 | 827211 |
| 2021-11-09 | 31.37 | $31.86 | 441184 |
| 2021-11-08 | 31.31 | $31.76 | 557390 |
| 2021-11-05 | 31.27 | $31.54 | 618616 |
| 2021-11-04 | 31.24 | $32.14 | 586591 |
| 2021-11-03 | 31.14 | $31.85 | 564913 |
| 2021-11-02 | 31.07 | $31.63 | 381780 |
| 2021-11-01 | 31.01 | $31.90 | 428309 |
| 2021-10-29 | 30.92 | $31.64 | 568479 |
| 2021-10-28 | 30.84 | $31.63 | 559408 |
| 2021-10-27 | 30.76 | $31.27 | 688610 |
| 2021-10-26 | 30.70 | $31.58 | 765167 |
| 2021-10-25 | 30.61 | $31.73 | 1.1M |
| 2021-10-22 | 30.49 | $31.51 | 1.4M |
| 2021-10-21 | 30.38 | $31.73 | 594417 |
| 2021-10-20 | 30.24 | $31.30 | 607909 |
| 2021-10-19 | 30.13 | $31.37 | 657460 |
| 2021-10-18 | 30.00 | $30.96 | 260879 |
| 2021-10-15 | 29.90 | $30.73 | 874777 |
| 2021-10-14 | 29.81 | $30.77 | 580984 |
| 2021-10-13 | 29.71 | $30.16 | 460884 |
| 2021-10-12 | 29.67 | $29.49 | 616114 |
| 2021-10-11 | 29.68 | $29.12 | 316325 |
| 2021-10-08 | 29.74 | $29.32 | 496094 |
| 2021-10-07 | 29.79 | $29.66 | 971469 |
| 2021-10-06 | 29.80 | $29.25 | 575983 |
| 2021-10-05 | 29.86 | $29.00 | 556758 |
| 2021-10-04 | 29.95 | $28.66 | 613676 |
| 2021-10-01 | 30.08 | $29.63 | 558278 |
| 2021-09-30 | 30.13 | $29.28 | 1.3M |
| 2021-09-29 | 30.22 | $29.14 | 699490 |
| 2021-09-28 | 30.34 | $29.31 | 1.0M |
| 2021-09-27 | 30.44 | $30.54 | 437539 |
| 2021-09-24 | 30.43 | $30.92 | 322019 |
| 2021-09-23 | 30.38 | $30.99 | 568071 |
| 2021-09-22 | 30.32 | $30.61 | 693655 |
| 2021-09-21 | 30.29 | $30.24 | 675361 |
| 2021-09-20 | 30.29 | $30.01 | 1.2M |
| 2021-09-17 | 30.32 | $30.60 | 965826 |
| 2021-09-16 | 30.29 | $30.57 | 325467 |
| 2021-09-15 | 30.26 | $30.37 | 501992 |
| 2021-09-14 | 30.25 | $30.15 | 329956 |
| 2021-09-13 | 30.26 | $30.21 | 518563 |
| 2021-09-10 | 30.27 | $30.36 | 319845 |
| 2021-09-09 | 30.26 | $30.68 | 775994 |
| 2021-09-08 | 30.22 | $30.89 | 579195 |
| 2021-09-07 | 30.15 | $31.25 | 503631 |
| 2021-09-03 | 30.03 | $31.44 | 751241 |
| 2021-09-02 | 29.88 | $31.20 | 504613 |
| 2021-09-01 | 29.74 | $31.00 | 1.2M |
| 2021-08-31 | 29.61 | $30.59 | 782399 |
| 2021-08-30 | 29.51 | $30.72 | 805641 |
| 2021-08-27 | 29.38 | $30.47 | 700649 |
| 2021-08-26 | 29.26 | $30.01 | 582559 |
| 2021-08-25 | 29.19 | $30.06 | 542131 |
| 2021-08-24 | 29.09 | $30.00 | 649229 |
| 2021-08-23 | 29.00 | $29.60 | 826171 |
| 2021-08-20 | 28.94 | $29.11 | 651678 |
| 2021-08-19 | 28.92 | $28.82 | 659941 |
| 2021-08-18 | 28.93 | $28.84 | 549625 |
| 2021-08-17 | 28.94 | $28.91 | 1.0M |
| 2021-08-16 | 28.94 | $29.12 | 1.4M |
| 2021-08-13 | 28.92 | $29.34 | 1.5M |
| 2021-08-12 | 28.88 | $29.36 | 1.3M |
| 2021-08-11 | 28.83 | $29.06 | 1.4M |
| 2021-08-10 | 28.80 | $29.13 | 941521 |
| 2021-08-09 | 28.77 | $29.42 | 823806 |
| 2021-08-06 | 28.70 | $29.30 | 820306 |
| 2021-08-05 | 28.63 | $29.15 | 1.5M |
| 2021-08-04 | 28.58 | $29.06 | 2.0M |
| 2021-08-03 | 28.53 | $28.66 | 1.9M |
| 2021-08-02 | 28.52 | $28.67 | 609288 |
| 2021-07-30 | 28.50 | $28.57 | 416644 |
| 2021-07-29 | 28.49 | $28.76 | 564396 |
| 2021-07-28 | 28.46 | $28.69 | 1.2M |
| 2021-07-27 | 28.44 | $28.32 | 1.3M |
| 2021-07-26 | 28.45 | $28.71 | 503086 |
| 2021-07-23 | 28.43 | $28.93 | 600963 |
| 2021-07-22 | 28.37 | $28.75 | 546413 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.60
2026-07-17
Close Price
$24.14
Vol: 224226
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.68
Average
21.32
Maximum
31.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.60 | $24.14 | 224226 |
| 2026-07-16 | 23.49 | $24.23 | 316640 |
| 2026-07-15 | 23.36 | $24.11 | 280908 |
| 2026-07-14 | 23.23 | $24.26 | 295946 |
| 2026-07-13 | 23.09 | $24.11 | 181908 |
| 2026-07-10 | 22.95 | $23.76 | 320792 |
| 2026-07-09 | 22.84 | $24.11 | 263600 |
| 2026-07-08 | 22.69 | $23.75 | 612007 |
| 2026-07-07 | 22.58 | $23.82 | 341354 |
| 2026-07-06 | 22.46 | $23.43 | 216300 |
| 2026-07-02 | 22.39 | $23.22 | 177600 |
| 2026-07-01 | 22.34 | $23.33 | 623706 |
| 2026-06-30 | 22.29 | $22.74 | 247800 |
| 2026-06-29 | 22.31 | $22.48 | 298326 |
| 2026-06-26 | 22.37 | $22.14 | 394294 |
| 2026-06-25 | 22.47 | $21.12 | 91000 |
| 2026-06-24 | 22.66 | $21.55 | 185500 |
| 2026-06-23 | 22.83 | $21.50 | 444356 |
| 2026-06-22 | 23.00 | $21.41 | 612860 |
| 2026-06-18 | 23.19 | $21.75 | 136742 |
| 2026-06-17 | 23.35 | $21.98 | 333044 |
| 2026-06-16 | 23.49 | $22.64 | 260400 |
| 2026-06-15 | 23.57 | $22.99 | 229000 |
| 2026-06-12 | 23.61 | $22.70 | 234120 |
| 2026-06-11 | 23.68 | $22.75 | 202026 |
| 2026-06-10 | 23.73 | $22.87 | 275137 |
| 2026-06-09 | 23.77 | $23.20 | 200212 |
| 2026-06-08 | 23.78 | $23.60 | 224037 |
| 2026-06-05 | 23.74 | $23.88 | 395439 |
| 2026-06-04 | 23.67 | $24.80 | 365500 |
| 2026-06-03 | 23.50 | $24.69 | 188749 |
| 2026-06-02 | 23.33 | $25.64 | 506700 |
| 2026-06-01 | 23.05 | $26.38 | 640540 |
| 2026-05-29 | 22.68 | $24.27 | 271855 |
| 2026-05-28 | 22.48 | $23.00 | 200467 |
| 2026-05-27 | 22.39 | $22.26 | 118800 |
| 2026-05-26 | 22.36 | $22.92 | 102872 |
| 2026-05-22 | 22.26 | $22.87 | 147204 |
| 2026-05-21 | 22.14 | $22.50 | 119547 |
| 2026-05-20 | 22.04 | $22.75 | 246841 |
| 2026-05-19 | 21.91 | $22.62 | 250946 |
| 2026-05-18 | 21.78 | $22.67 | 361000 |
| 2026-05-15 | 21.63 | $22.17 | 147709 |
| 2026-05-14 | 21.52 | $21.83 | 157400 |
| 2026-05-13 | 21.42 | $21.84 | 138107 |
| 2026-05-12 | 21.32 | $21.97 | 129225 |
| 2026-05-11 | 21.18 | $22.48 | 466200 |
| 2026-05-08 | 20.98 | $22.95 | 284601 |
| 2026-05-07 | 20.71 | $22.24 | 469006 |
| 2026-05-06 | 20.48 | $22.33 | 311433 |
| 2026-05-05 | 20.24 | $22.47 | 301200 |
| 2026-05-04 | 19.97 | $21.49 | 258100 |
| 2026-05-01 | 19.78 | $21.05 | 433971 |
| 2026-04-30 | 19.63 | $19.97 | 174951 |
| 2026-04-29 | 19.58 | $19.93 | 246409 |
| 2026-04-28 | 19.53 | $19.78 | 401349 |
| 2026-04-27 | 19.50 | $19.88 | 370532 |
| 2026-04-24 | 19.44 | $19.72 | 202820 |
| 2026-04-23 | 19.41 | $19.49 | 266042 |
| 2026-04-22 | 19.39 | $20.39 | 738100 |
| 2026-04-21 | 19.28 | $20.17 | 536300 |
| 2026-04-20 | 19.20 | $20.05 | 180622 |
| 2026-04-17 | 19.12 | $19.70 | 216811 |
| 2026-04-16 | 19.08 | $19.61 | 691538 |
| 2026-04-15 | 19.05 | $19.08 | 223833 |
| 2026-04-14 | 19.07 | $18.18 | 261847 |
| 2026-04-13 | 19.19 | $18.37 | 279528 |
| 2026-04-10 | 19.29 | $17.60 | 317024 |
| 2026-04-09 | 19.47 | $18.71 | 229814 |
| 2026-04-08 | 19.56 | $19.51 | 188900 |
| 2026-04-07 | 19.57 | $19.58 | 168000 |
| 2026-04-06 | 19.57 | $19.76 | 161042 |
| 2026-04-02 | 19.56 | $19.89 | 128429 |
| 2026-04-01 | 19.54 | $19.74 | 180147 |
| 2026-03-31 | 19.52 | $19.50 | 207548 |
| 2026-03-30 | 19.53 | $18.85 | 162400 |
| 2026-03-27 | 19.60 | $18.80 | 163441 |
| 2026-03-26 | 19.68 | $19.48 | 252200 |
| 2026-03-25 | 19.69 | $19.55 | 381953 |
| 2026-03-24 | 19.69 | $19.30 | 217479 |
| 2026-03-23 | 19.71 | $20.08 | 137649 |
| 2026-03-20 | 19.64 | $19.66 | 352322 |
| 2026-03-19 | 19.61 | $19.93 | 280031 |
| 2026-03-18 | 19.56 | $19.97 | 366296 |
| 2026-03-17 | 19.49 | $19.86 | 182200 |
| 2026-03-16 | 19.44 | $19.57 | 247500 |
| 2026-03-13 | 19.41 | $19.65 | 188600 |
| 2026-03-12 | 19.37 | $19.57 | 230700 |
| 2026-03-11 | 19.34 | $19.82 | 226000 |
| 2026-03-10 | 19.28 | $19.71 | 286300 |
| 2026-03-09 | 19.23 | $19.88 | 312618 |
| 2026-03-06 | 19.16 | $19.85 | 378245 |
| 2026-03-05 | 19.09 | $19.77 | 260204 |
| 2026-03-04 | 19.03 | $19.46 | 145722 |
| 2026-03-03 | 19.00 | $19.17 | 228608 |
| 2026-03-02 | 19.00 | $18.92 | 153249 |
| 2026-02-27 | 19.03 | $18.76 | 120041 |
| 2026-02-26 | 19.09 | $19.01 | 192615 |
| 2026-02-25 | 19.14 | $18.80 | 118108 |
| 2026-02-24 | 19.22 | $18.56 | 232110 |
| 2026-02-23 | 19.34 | $18.11 | 273044 |
| 2026-02-20 | 19.53 | $18.93 | 254533 |
| 2026-02-19 | 19.64 | $19.32 | 96872 |
| 2026-02-18 | 19.72 | $19.39 | 173500 |
| 2026-02-17 | 19.81 | $19.23 | 345633 |
| 2026-02-13 | 19.92 | $19.62 | 169846 |
| 2026-02-12 | 20.00 | $19.13 | 295107 |
| 2026-02-11 | 20.14 | $18.95 | 339400 |
| 2026-02-10 | 20.32 | $19.59 | 93900 |
| 2026-02-09 | 20.44 | $19.44 | 185228 |
| 2026-02-06 | 20.60 | $19.29 | 423643 |
| 2026-02-05 | 20.79 | $18.91 | 278145 |
| 2026-02-04 | 21.03 | $19.53 | 264100 |
| 2026-02-03 | 21.23 | $19.49 | 467358 |
| 2026-02-02 | 21.45 | $20.65 | 104613 |
| 2026-01-30 | 21.56 | $20.62 | 135212 |
| 2026-01-29 | 21.69 | $20.96 | 184125 |
| 2026-01-28 | 21.79 | $21.87 | 43600 |
| 2026-01-27 | 21.81 | $21.92 | 87739 |
| 2026-01-26 | 21.83 | $21.95 | 138243 |
| 2026-01-23 | 21.85 | $21.42 | 100025 |
| 2026-01-22 | 21.93 | $21.38 | 174408 |
| 2026-01-21 | 22.02 | $20.82 | 311500 |
| 2026-01-20 | 22.17 | $20.70 | 132025 |
| 2026-01-16 | 22.35 | $21.34 | 915000 |
| 2026-01-15 | 22.47 | $21.63 | 205300 |
| 2026-01-14 | 22.57 | $21.89 | 248200 |
| 2026-01-13 | 22.64 | $22.16 | 136500 |
| 2026-01-12 | 22.70 | $22.76 | 59400 |
| 2026-01-09 | 22.70 | $22.58 | 83117 |
| 2026-01-08 | 22.71 | $22.64 | 120026 |
| 2026-01-07 | 22.73 | $22.91 | 55578 |
| 2026-01-06 | 22.72 | $22.73 | 105412 |
| 2026-01-05 | 22.73 | $22.37 | 63500 |
| 2026-01-02 | 22.78 | $22.09 | 84900 |
| 2025-12-31 | 22.86 | $22.62 | 34416 |
| 2025-12-30 | 22.89 | $22.80 | 59815 |
| 2025-12-29 | 22.90 | $22.86 | 121500 |
| 2025-12-26 | 22.90 | $22.92 | 29700 |
| 2025-12-24 | 22.90 | $22.88 | 20703 |
| 2025-12-23 | 22.90 | $22.87 | 45938 |
| 2025-12-22 | 22.90 | $23.12 | 89000 |
| 2025-12-19 | 22.87 | $22.93 | 84121 |
| 2025-12-18 | 22.86 | $22.78 | 115435 |
| 2025-12-17 | 22.85 | $22.61 | 62344 |
| 2025-12-16 | 22.86 | $22.61 | 78800 |
| 2025-12-15 | 22.88 | $22.42 | 72600 |
| 2025-12-12 | 22.91 | $22.98 | 152424 |
| 2025-12-11 | 22.89 | $23.20 | 101500 |
| 2025-12-10 | 22.86 | $23.27 | 139823 |
| 2025-12-09 | 22.82 | $23.27 | 88719 |
| 2025-12-08 | 22.79 | $23.15 | 48200 |
| 2025-12-05 | 22.77 | $23.05 | 83242 |
| 2025-12-04 | 22.76 | $23.00 | 74100 |
| 2025-12-03 | 22.75 | $23.08 | 41700 |
| 2025-12-02 | 22.75 | $22.68 | 100800 |
| 2025-12-01 | 22.78 | $22.53 | 241407 |
| 2025-11-28 | 22.84 | $22.67 | 115400 |
| 2025-11-26 | 22.89 | $22.56 | 153715 |
| 2025-11-25 | 22.96 | $22.94 | 41991 |
| 2025-11-24 | 22.99 | $22.45 | 73840 |
| 2025-11-21 | 23.08 | $22.20 | 79531 |
| 2025-11-20 | 23.20 | $21.89 | 71900 |
| 2025-11-19 | 23.36 | $22.24 | 141900 |
| 2025-11-18 | 23.50 | $22.58 | 125280 |
| 2025-11-17 | 23.61 | $22.64 | 152600 |
| 2025-11-14 | 23.71 | $23.24 | 81807 |
| 2025-11-13 | 23.76 | $23.25 | 84600 |
| 2025-11-12 | 23.80 | $23.88 | 85535 |
| 2025-11-11 | 23.78 | $24.19 | 98507 |
| 2025-11-10 | 23.73 | $23.98 | 159466 |
| 2025-11-07 | 23.70 | $23.63 | 170210 |
| 2025-11-06 | 23.69 | $23.37 | 244481 |
| 2025-11-05 | 23.71 | $23.59 | 84627 |
| 2025-11-04 | 23.71 | $23.34 | 180259 |
| 2025-11-03 | 23.73 | $24.16 | 104546 |
| 2025-10-31 | 23.67 | $24.10 | 98100 |
| 2025-10-30 | 23.61 | $23.66 | 115638 |
| 2025-10-29 | 23.60 | $23.67 | 154712 |
| 2025-10-28 | 23.58 | $24.16 | 67550 |
| 2025-10-27 | 23.51 | $24.11 | 83721 |
| 2025-10-24 | 23.44 | $23.97 | 47269 |
| 2025-10-23 | 23.38 | $23.78 | 40124 |
| 2025-10-22 | 23.34 | $23.51 | 62800 |
| 2025-10-21 | 23.33 | $23.81 | 70025 |
| 2025-10-20 | 23.28 | $23.54 | 58700 |
| 2025-10-17 | 23.27 | $23.01 | 42100 |
| 2025-10-16 | 23.31 | $23.01 | 60100 |
| 2025-10-15 | 23.35 | $23.21 | 41700 |
| 2025-10-14 | 23.37 | $23.09 | 77043 |
| 2025-10-13 | 23.41 | $23.23 | 84556 |
| 2025-10-10 | 23.44 | $22.79 | 194903 |
| 2025-10-09 | 23.50 | $23.64 | 135100 |
| 2025-10-08 | 23.49 | $23.62 | 135517 |
| 2025-10-07 | 23.48 | $23.21 | 305816 |
| 2025-10-06 | 23.50 | $23.72 | 395909 |
| 2025-10-03 | 23.47 | $23.41 | 139804 |
| 2025-10-02 | 23.47 | $23.45 | 64100 |
| 2025-10-01 | 23.46 | $23.04 | 135038 |
| 2025-09-30 | 23.49 | $23.26 | 132606 |
| 2025-09-29 | 23.49 | $23.69 | 213839 |
| 2025-09-26 | 23.45 | $23.54 | 185200 |
| 2025-09-25 | 23.42 | $23.39 | 325000 |
| 2025-09-24 | 23.39 | $23.61 | 63649 |
| 2025-09-23 | 23.34 | $23.59 | 233220 |
| 2025-09-22 | 23.29 | $23.98 | 69600 |
| 2025-09-19 | 23.19 | $23.74 | 116300 |
| 2025-09-18 | 23.10 | $23.84 | 163452 |
| 2025-09-17 | 23.00 | $23.53 | 138700 |
| 2025-09-16 | 22.92 | $23.34 | 255918 |
| 2025-09-15 | 22.85 | $23.43 | 56700 |
| 2025-09-12 | 22.76 | $23.12 | 126000 |
| 2025-09-11 | 22.70 | $23.40 | 82200 |
| 2025-09-10 | 22.60 | $22.94 | 249516 |
| 2025-09-09 | 22.54 | $23.15 | 283274 |
| 2025-09-08 | 22.45 | $23.03 | 49317 |
| 2025-09-05 | 22.36 | $22.84 | 43507 |
| 2025-09-04 | 22.29 | $22.50 | 87600 |
| 2025-09-03 | 22.26 | $22.59 | 82441 |
| 2025-09-02 | 22.21 | $22.43 | 292578 |
| 2025-08-29 | 22.18 | $22.92 | 49000 |
| 2025-08-28 | 22.10 | $22.90 | 148400 |
| 2025-08-27 | 22.02 | $22.43 | 106410 |
| 2025-08-26 | 21.99 | $21.99 | 41471 |
| 2025-08-25 | 22.00 | $22.21 | 99600 |
| 2025-08-22 | 22.01 | $22.50 | 80607 |
| 2025-08-21 | 21.99 | $21.74 | 49700 |
| 2025-08-20 | 22.05 | $21.82 | 60906 |
| 2025-08-19 | 22.11 | $21.96 | 86100 |
| 2025-08-18 | 22.17 | $22.09 | 72800 |
| 2025-08-15 | 22.22 | $21.86 | 90500 |
| 2025-08-14 | 22.30 | $21.59 | 95701 |
| 2025-08-13 | 22.41 | $22.02 | 184939 |
| 2025-08-12 | 22.49 | $21.38 | 216633 |
| 2025-08-11 | 22.64 | $21.23 | 256517 |
| 2025-08-08 | 22.80 | $21.79 | 128115 |
| 2025-08-07 | 22.92 | $22.42 | 117800 |
| 2025-08-06 | 22.98 | $22.79 | 68300 |
| 2025-08-05 | 23.01 | $22.30 | 80900 |
| 2025-08-04 | 23.09 | $22.32 | 63411 |
| 2025-08-01 | 23.17 | $21.92 | 90533 |
| 2025-07-31 | 23.30 | $22.65 | 120454 |
| 2025-07-30 | 23.37 | $23.16 | 75736 |
| 2025-07-29 | 23.38 | $23.45 | 97500 |
| 2025-07-28 | 23.37 | $23.65 | 68433 |
| 2025-07-25 | 23.34 | $23.60 | 51600 |
| 2025-07-24 | 23.30 | $23.58 | 56874 |
| 2025-07-23 | 23.27 | $23.80 | 39616 |
| 2025-07-22 | 23.21 | $23.61 | 110900 |
| 2025-07-21 | 23.17 | $23.43 | 94313 |
| 2025-07-18 | 23.14 | $23.44 | 185181 |
| 2025-07-17 | 23.10 | $23.22 | 62613 |
| 2025-07-16 | 23.08 | $22.90 | 60838 |
| 2025-07-15 | 23.10 | $22.83 | 39000 |
| 2025-07-14 | 23.12 | $22.82 | 77100 |
| 2025-07-11 | 23.14 | $22.50 | 83823 |
| 2025-07-10 | 23.19 | $23.05 | 105123 |
| 2025-07-09 | 23.20 | $23.57 | 29200 |
| 2025-07-08 | 23.15 | $23.55 | 31412 |
| 2025-07-07 | 23.11 | $23.47 | 61730 |
| 2025-07-03 | 23.07 | $23.61 | 103402 |
| 2025-07-02 | 23.02 | $23.17 | 372600 |
| 2025-07-01 | 23.02 | $23.16 | 96640 |
| 2025-06-30 | 23.01 | $23.33 | 275029 |
| 2025-06-27 | 22.98 | $23.13 | 47700 |
| 2025-06-26 | 22.97 | $22.98 | 76537 |
| 2025-06-25 | 22.98 | $22.87 | 91746 |
| 2025-06-24 | 22.99 | $23.10 | 50379 |
| 2025-06-23 | 22.98 | $22.72 | 107600 |
| 2025-06-20 | 23.00 | $22.54 | 84606 |
| 2025-06-18 | 23.04 | $22.70 | 54700 |
| 2025-06-17 | 23.07 | $22.88 | 49100 |
| 2025-06-16 | 23.08 | $22.99 | 155200 |
| 2025-06-13 | 23.09 | $22.55 | 183744 |
| 2025-06-12 | 23.14 | $23.06 | 431909 |
| 2025-06-11 | 23.14 | $23.18 | 130246 |
| 2025-06-10 | 23.13 | $23.43 | 125000 |
| 2025-06-09 | 23.09 | $23.55 | 88700 |
| 2025-06-06 | 23.04 | $23.55 | 147400 |
| 2025-06-05 | 22.98 | $23.35 | 85528 |
| 2025-06-04 | 22.94 | $23.37 | 106500 |
| 2025-06-03 | 22.88 | $23.22 | 61200 |
| 2025-06-02 | 22.83 | $22.98 | 96323 |
| 2025-05-30 | 22.80 | $22.90 | 93500 |
| 2025-05-29 | 22.78 | $22.76 | 59002 |
| 2025-05-28 | 22.76 | $22.72 | 68618 |
| 2025-05-27 | 22.74 | $22.76 | 84028 |
| 2025-05-23 | 22.71 | $22.32 | 141800 |
| 2025-05-22 | 22.71 | $22.75 | 75248 |
| 2025-05-21 | 22.67 | $22.52 | 55719 |
| 2025-05-20 | 22.64 | $23.09 | 68543 |
| 2025-05-19 | 22.53 | $23.14 | 70300 |
| 2025-05-16 | 22.41 | $23.37 | 44305 |
| 2025-05-15 | 22.24 | $23.20 | 716931 |
| 2025-05-14 | 22.07 | $23.33 | 28405 |
| 2025-05-13 | 21.87 | $23.33 | 68507 |
| 2025-05-12 | 21.66 | $23.17 | 136000 |
| 2025-05-09 | 21.44 | $22.11 | 132200 |
| 2025-05-08 | 21.32 | $22.38 | 63800 |
| 2025-05-07 | 21.16 | $21.85 | 25454 |
| 2025-05-06 | 21.03 | $21.73 | 179000 |
| 2025-05-05 | 20.90 | $22.08 | 41100 |
| 2025-05-02 | 20.72 | $21.99 | 157425 |
| 2025-05-01 | 20.54 | $21.75 | 124317 |
| 2025-04-30 | 20.39 | $21.57 | 42300 |
| 2025-04-29 | 20.24 | $21.61 | 65000 |
| 2025-04-28 | 20.09 | $21.36 | 99200 |
| 2025-04-25 | 19.97 | $21.35 | 53808 |
| 2025-04-24 | 19.85 | $21.08 | 330543 |
| 2025-04-23 | 19.76 | $20.14 | 620823 |
| 2025-04-22 | 19.77 | $19.47 | 60800 |
| 2025-04-21 | 19.85 | $18.95 | 76311 |
| 2025-04-17 | 20.01 | $19.59 | 109131 |
| 2025-04-16 | 20.11 | $19.68 | 45925 |
| 2025-04-15 | 20.22 | $20.00 | 59644 |
| 2025-04-14 | 20.30 | $19.89 | 72200 |
| 2025-04-11 | 20.41 | $19.80 | 207100 |
| 2025-04-10 | 20.53 | $19.58 | 1.1M |
| 2025-04-09 | 20.68 | $20.42 | 434499 |
| 2025-04-08 | 20.76 | $18.31 | 798928 |
| 2025-04-07 | 21.05 | $18.74 | 349917 |
| 2025-04-04 | 21.32 | $18.85 | 530100 |
| 2025-04-03 | 21.60 | $20.03 | 312600 |
| 2025-04-02 | 21.77 | $21.53 | 98239 |
| 2025-04-01 | 21.81 | $21.16 | 133330 |
| 2025-03-31 | 21.89 | $20.99 | 646445 |
| 2025-03-28 | 22.00 | $21.22 | 106800 |
| 2025-03-27 | 22.10 | $21.94 | 75000 |
| 2025-03-26 | 22.14 | $22.18 | 191800 |
| 2025-03-25 | 22.16 | $22.59 | 211500 |
| 2025-03-24 | 22.14 | $22.54 | 119005 |
| 2025-03-21 | 22.14 | $22.02 | 219602 |
| 2025-03-20 | 22.20 | $21.93 | 227919 |
| 2025-03-19 | 22.28 | $22.20 | 134132 |
| 2025-03-18 | 22.36 | $21.90 | 112800 |
| 2025-03-17 | 22.48 | $22.12 | 91131 |
| 2025-03-14 | 22.60 | $21.76 | 67600 |
| 2025-03-13 | 22.77 | $21.07 | 164305 |
| 2025-03-12 | 23.03 | $21.72 | 192402 |
| 2025-03-11 | 23.25 | $21.56 | 293700 |
| 2025-03-10 | 23.50 | $21.55 | 424741 |
| 2025-03-07 | 23.78 | $22.58 | 217500 |
| 2025-03-06 | 23.97 | $22.54 | 173500 |
| 2025-03-05 | 24.18 | $23.38 | 210600 |
| 2025-03-04 | 24.33 | $22.89 | 315434 |
| 2025-03-03 | 24.53 | $22.91 | 156900 |
| 2025-02-28 | 24.74 | $23.52 | 211325 |
| 2025-02-27 | 24.91 | $23.38 | 190500 |
| 2025-02-26 | 25.10 | $23.91 | 390400 |
| 2025-02-25 | 25.25 | $23.67 | 417515 |
| 2025-02-24 | 25.43 | $23.93 | 342400 |
| 2025-02-21 | 25.60 | $24.26 | 410527 |
| 2025-02-20 | 25.73 | $25.28 | 167939 |
| 2025-02-19 | 25.77 | $25.66 | 157100 |
| 2025-02-18 | 25.77 | $26.02 | 149179 |
| 2025-02-14 | 25.72 | $25.72 | 119800 |
| 2025-02-13 | 25.69 | $25.94 | 255428 |
| 2025-02-12 | 25.64 | $25.63 | 104419 |
| 2025-02-11 | 25.60 | $25.62 | 96005 |
| 2025-02-10 | 25.56 | $26.04 | 163542 |
| 2025-02-07 | 25.46 | $25.61 | 224400 |
| 2025-02-06 | 25.40 | $25.95 | 298500 |
| 2025-02-05 | 25.30 | $26.09 | 237918 |
| 2025-02-04 | 25.17 | $25.81 | 135067 |
| 2025-02-03 | 25.07 | $25.42 | 184083 |
| 2025-01-31 | 24.99 | $25.57 | 351840 |
| 2025-01-30 | 24.89 | $25.73 | 431500 |
| 2025-01-29 | 24.78 | $25.94 | 431735 |
| 2025-01-28 | 24.63 | $26.34 | 449100 |
| 2025-01-27 | 24.44 | $25.32 | 349561 |
| 2025-01-24 | 24.34 | $25.13 | 150118 |
| 2025-01-23 | 24.25 | $24.85 | 190500 |
| 2025-01-22 | 24.19 | $24.70 | 264200 |
| 2025-01-21 | 24.14 | $24.73 | 341142 |
| 2025-01-17 | 24.09 | $24.29 | 76917 |
| 2025-01-16 | 24.09 | $24.30 | 100700 |
| 2025-01-15 | 24.08 | $24.14 | 134322 |
| 2025-01-14 | 24.10 | $23.72 | 127637 |
| 2025-01-13 | 24.17 | $23.44 | 207800 |
| 2025-01-10 | 24.27 | $23.56 | 218800 |
| 2025-01-08 | 24.37 | $24.06 | 97430 |
| 2025-01-07 | 24.43 | $24.02 | 141047 |
| 2025-01-06 | 24.50 | $24.54 | 325330 |
| 2025-01-03 | 24.52 | $24.40 | 276153 |
| 2025-01-02 | 24.56 | $23.94 | 130000 |
| 2024-12-31 | 24.65 | $23.96 | 112400 |
| 2024-12-30 | 24.75 | $24.11 | 198000 |
| 2024-12-27 | 24.82 | $24.37 | 142538 |
| 2024-12-26 | 24.88 | $24.72 | 101832 |
| 2024-12-24 | 24.90 | $24.63 | 152645 |
| 2024-12-23 | 24.93 | $24.38 | 99301 |
| 2024-12-20 | 24.99 | $24.50 | 124700 |
| 2024-12-19 | 25.03 | $24.16 | 259846 |
| 2024-12-18 | 25.11 | $24.24 | 248200 |
| 2024-12-17 | 25.16 | $25.38 | 164100 |
| 2024-12-16 | 25.10 | $25.38 | 157029 |
| 2024-12-13 | 25.02 | $25.11 | 153916 |
| 2024-12-12 | 24.96 | $25.54 | 131800 |
| 2024-12-11 | 24.84 | $25.46 | 362112 |
| 2024-12-10 | 24.73 | $25.13 | 241002 |
| 2024-12-09 | 24.64 | $25.49 | 190324 |
| 2024-12-06 | 24.50 | $25.59 | 233503 |
| 2024-12-05 | 24.34 | $25.23 | 131100 |
| 2024-12-04 | 24.20 | $25.43 | 238521 |
| 2024-12-03 | 24.02 | $24.76 | 252000 |
| 2024-12-02 | 23.89 | $24.75 | 93900 |
| 2024-11-29 | 23.74 | $24.63 | 79300 |
| 2024-11-27 | 23.58 | $24.58 | 159616 |
| 2024-11-26 | 23.42 | $24.72 | 153400 |
| 2024-11-25 | 23.22 | $24.87 | 200779 |
| 2024-11-22 | 22.99 | $24.50 | 317600 |
| 2024-11-21 | 22.77 | $24.13 | 383412 |
| 2024-11-20 | 22.58 | $23.13 | 123709 |
| 2024-11-19 | 22.46 | $22.85 | 141400 |
| 2024-11-18 | 22.37 | $22.55 | 78347 |
| 2024-11-15 | 22.29 | $22.70 | 121071 |
| 2024-11-14 | 22.19 | $23.23 | 286100 |
| 2024-11-13 | 22.03 | $23.62 | 128509 |
| 2024-11-12 | 21.82 | $23.48 | 229232 |
| 2024-11-11 | 21.61 | $23.21 | 170702 |
| 2024-11-08 | 21.42 | $22.66 | 907017 |
| 2024-11-07 | 21.27 | $22.79 | 141622 |
| 2024-11-06 | 21.10 | $22.30 | 295227 |
| 2024-11-05 | 20.97 | $21.64 | 131627 |
| 2024-11-04 | 20.89 | $21.13 | 186800 |
| 2024-11-01 | 20.86 | $21.17 | 153109 |
| 2024-10-31 | 20.83 | $20.95 | 171176 |
| 2024-10-30 | 20.80 | $20.95 | 89600 |
| 2024-10-29 | 20.78 | $21.03 | 47700 |
| 2024-10-28 | 20.74 | $20.77 | 93723 |
| 2024-10-25 | 20.73 | $20.60 | 325200 |
| 2024-10-24 | 20.73 | $20.59 | 59218 |
| 2024-10-23 | 20.74 | $20.50 | 164100 |
| 2024-10-22 | 20.75 | $20.80 | 168939 |
| 2024-10-21 | 20.73 | $20.96 | 89100 |
| 2024-10-18 | 20.69 | $20.97 | 85200 |
| 2024-10-17 | 20.65 | $20.94 | 155947 |
| 2024-10-16 | 20.61 | $20.89 | 281600 |
| 2024-10-15 | 20.57 | $20.91 | 58607 |
| 2024-10-14 | 20.52 | $20.97 | 323100 |
| 2024-10-11 | 20.47 | $21.01 | 316234 |
| 2024-10-10 | 20.40 | $20.89 | 136100 |
| 2024-10-09 | 20.34 | $20.69 | 203611 |
| 2024-10-08 | 20.29 | $20.29 | 412616 |
| 2024-10-07 | 20.28 | $20.25 | 454948 |
| 2024-10-04 | 20.26 | $20.53 | 147309 |
| 2024-10-03 | 20.21 | $20.08 | 62681 |
| 2024-10-02 | 20.20 | $20.18 | 82847 |
| 2024-10-01 | 20.18 | $20.10 | 78849 |
| 2024-09-30 | 20.16 | $20.55 | 121911 |
| 2024-09-27 | 20.09 | $20.61 | 352412 |
| 2024-09-26 | 20.02 | $20.52 | 198600 |
| 2024-09-25 | 19.96 | $20.32 | 92203 |
| 2024-09-24 | 19.91 | $20.42 | 118839 |
| 2024-09-23 | 19.85 | $20.35 | 109839 |
| 2024-09-20 | 19.80 | $20.33 | 172937 |
| 2024-09-19 | 19.74 | $20.32 | 150625 |
| 2024-09-18 | 19.69 | $19.91 | 118300 |
| 2024-09-17 | 19.67 | $20.00 | 68931 |
| 2024-09-16 | 19.64 | $19.96 | 114207 |
| 2024-09-13 | 19.62 | $19.89 | 214131 |
| 2024-09-12 | 19.60 | $19.64 | 149800 |
| 2024-09-11 | 19.60 | $19.47 | 168100 |
| 2024-09-10 | 19.62 | $19.20 | 770341 |
| 2024-09-09 | 19.66 | $19.25 | 175337 |
| 2024-09-06 | 19.70 | $19.02 | 315300 |
| 2024-09-05 | 19.75 | $19.33 | 189000 |
| 2024-09-04 | 19.77 | $19.39 | 427513 |
| 2024-09-03 | 19.78 | $19.61 | 295745 |
| 2024-08-30 | 19.77 | $20.17 | 374992 |
| 2024-08-29 | 19.69 | $20.07 | 267111 |
| 2024-08-28 | 19.62 | $19.90 | 103100 |
| 2024-08-27 | 19.57 | $20.08 | 110444 |
| 2024-08-26 | 19.50 | $20.15 | 210046 |
| 2024-08-23 | 19.42 | $20.16 | 180107 |
| 2024-08-22 | 19.34 | $19.70 | 155100 |
| 2024-08-21 | 19.30 | $19.92 | 98300 |
| 2024-08-20 | 19.24 | $19.80 | 62233 |
| 2024-08-19 | 19.20 | $19.92 | 148506 |
| 2024-08-16 | 19.14 | $19.56 | 100927 |
| 2024-08-15 | 19.12 | $19.50 | 107737 |
| 2024-08-14 | 19.10 | $19.13 | 137128 |
| 2024-08-13 | 19.13 | $19.09 | 92700 |
| 2024-08-12 | 19.17 | $18.73 | 88500 |
| 2024-08-09 | 19.24 | $18.91 | 349325 |
| 2024-08-08 | 19.31 | $18.90 | 75900 |
| 2024-08-07 | 19.38 | $18.39 | 177000 |
| 2024-08-06 | 19.51 | $18.36 | 380300 |
| 2024-08-05 | 19.64 | $18.22 | 316785 |
| 2024-08-02 | 19.79 | $18.85 | 320600 |
| 2024-08-01 | 19.89 | $19.41 | 394112 |
| 2024-07-31 | 19.93 | $20.04 | 128008 |
| 2024-07-30 | 19.92 | $19.90 | 833500 |
| 2024-07-29 | 19.92 | $19.94 | 147300 |
| 2024-07-26 | 19.91 | $20.03 | 121139 |
| 2024-07-25 | 19.89 | $19.79 | 194727 |
| 2024-07-24 | 19.89 | $19.55 | 144338 |
| 2024-07-23 | 19.91 | $20.15 | 93300 |
| 2024-07-22 | 19.87 | $20.00 | 144142 |
| 2024-07-19 | 19.84 | $19.83 | 80558 |
| 2024-07-18 | 19.82 | $19.83 | 269228 |
| 2024-07-17 | 19.80 | $20.23 | 216583 |
| 2024-07-16 | 19.73 | $20.51 | 240681 |
| 2024-07-15 | 19.63 | $20.12 | 135073 |
| 2024-07-12 | 19.57 | $19.98 | 157533 |
| 2024-07-11 | 19.52 | $19.72 | 163062 |
| 2024-07-10 | 19.49 | $19.45 | 241956 |
| 2024-07-09 | 19.48 | $19.45 | 257126 |
| 2024-07-08 | 19.48 | $19.73 | 101533 |
| 2024-07-05 | 19.45 | $19.84 | 133726 |
| 2024-07-03 | 19.41 | $19.77 | 126675 |
| 2024-07-02 | 19.38 | $19.78 | 323262 |
| 2024-07-01 | 19.34 | $19.73 | 105076 |
| 2024-06-28 | 19.30 | $19.66 | 84694 |
| 2024-06-27 | 19.27 | $19.54 | 247958 |
| 2024-06-26 | 19.26 | $19.12 | 320696 |
| 2024-06-25 | 19.28 | $19.02 | 815096 |
| 2024-06-24 | 19.32 | $19.09 | 457475 |
| 2024-06-21 | 19.36 | $19.23 | 219984 |
| 2024-06-20 | 19.39 | $18.95 | 232868 |
| 2024-06-18 | 19.46 | $18.89 | 297181 |
| 2024-06-17 | 19.54 | $19.18 | 153625 |
| 2024-06-14 | 19.60 | $19.22 | 286260 |
| 2024-06-13 | 19.66 | $19.26 | 218444 |
| 2024-06-12 | 19.72 | $19.75 | 321101 |
| 2024-06-11 | 19.74 | $19.64 | 128865 |
| 2024-06-10 | 19.77 | $19.61 | 200690 |
| 2024-06-07 | 19.81 | $19.52 | 158676 |
| 2024-06-06 | 19.86 | $19.69 | 153136 |
| 2024-06-05 | 19.89 | $19.59 | 178458 |
| 2024-06-04 | 19.93 | $19.41 | 277096 |
| 2024-06-03 | 20.00 | $19.45 | 186568 |
| 2024-05-31 | 20.07 | $19.50 | 256903 |
| 2024-05-30 | 20.13 | $19.43 | 249990 |
| 2024-05-29 | 20.21 | $19.73 | 242149 |
| 2024-05-28 | 20.26 | $19.80 | 146292 |
| 2024-05-24 | 20.31 | $19.93 | 200940 |
| 2024-05-23 | 20.35 | $20.08 | 169963 |
| 2024-05-22 | 20.37 | $20.44 | 87809 |
| 2024-05-21 | 20.37 | $20.58 | 69913 |
| 2024-05-20 | 20.34 | $20.80 | 104226 |
| 2024-05-17 | 20.30 | $20.48 | 69164 |
| 2024-05-16 | 20.28 | $20.55 | 97573 |
| 2024-05-15 | 20.26 | $20.58 | 130311 |
| 2024-05-14 | 20.23 | $20.33 | 99649 |
| 2024-05-13 | 20.22 | $20.11 | 122561 |
| 2024-05-10 | 20.24 | $19.85 | 91137 |
| 2024-05-09 | 20.29 | $19.92 | 103425 |
| 2024-05-08 | 20.33 | $19.85 | 116519 |
| 2024-05-07 | 20.39 | $20.40 | 108382 |
| 2024-05-06 | 20.41 | $20.45 | 106449 |
| 2024-05-03 | 20.42 | $20.28 | 225649 |
| 2024-05-02 | 20.45 | $20.17 | 239914 |
| 2024-05-01 | 20.50 | $20.38 | 135453 |
| 2024-04-30 | 20.54 | $20.17 | 196393 |
| 2024-04-29 | 20.60 | $20.74 | 155072 |
| 2024-04-26 | 20.61 | $20.60 | 122505 |
| 2024-04-25 | 20.64 | $20.37 | 96540 |
| 2024-04-24 | 20.70 | $20.59 | 216295 |
| 2024-04-23 | 20.75 | $20.63 | 252570 |
| 2024-04-22 | 20.79 | $20.22 | 173906 |
| 2024-04-19 | 20.88 | $20.00 | 275848 |
| 2024-04-18 | 21.00 | $20.18 | 62473 |
| 2024-04-17 | 21.12 | $20.21 | 187353 |
| 2024-04-16 | 21.24 | $20.30 | 1.4M |
| 2024-04-15 | 21.35 | $20.40 | 200684 |
| 2024-04-12 | 21.47 | $20.91 | 1.1M |
| 2024-04-11 | 21.53 | $21.30 | 770435 |
| 2024-04-10 | 21.57 | $21.21 | 224925 |
| 2024-04-09 | 21.61 | $21.67 | 941380 |
| 2024-04-08 | 21.62 | $21.43 | 156476 |
| 2024-04-05 | 21.65 | $21.35 | 159593 |
| 2024-04-04 | 21.68 | $21.24 | 199755 |
| 2024-04-03 | 21.73 | $21.41 | 176232 |
| 2024-04-02 | 21.77 | $21.46 | 421902 |
| 2024-04-01 | 21.80 | $21.76 | 320027 |
| 2024-03-28 | 21.80 | $21.75 | 134857 |
| 2024-03-27 | 21.81 | $21.80 | 286912 |
| 2024-03-26 | 21.81 | $21.74 | 135715 |
| 2024-03-25 | 21.82 | $21.72 | 319908 |
| 2024-03-22 | 21.83 | $21.86 | 101114 |
| 2024-03-21 | 21.82 | $22.03 | 238839 |
| 2024-03-20 | 21.80 | $22.01 | 160744 |
| 2024-03-19 | 21.77 | $21.74 | 112656 |
| 2024-03-18 | 21.77 | $21.72 | 128712 |
| 2024-03-15 | 21.77 | $21.50 | 181243 |
| 2024-03-14 | 21.80 | $21.75 | 191150 |
| 2024-03-13 | 21.81 | $21.98 | 151757 |
| 2024-03-12 | 21.80 | $22.03 | 165828 |
| 2024-03-11 | 21.79 | $21.91 | 211368 |
| 2024-03-08 | 21.80 | $21.79 | 213298 |
| 2024-03-07 | 21.83 | $21.80 | 346916 |
| 2024-03-06 | 21.87 | $21.52 | 213928 |
| 2024-03-05 | 21.93 | $21.31 | 302414 |
| 2024-03-04 | 22.02 | $22.01 | 349082 |
| 2024-03-01 | 22.04 | $22.16 | 254617 |
| 2024-02-29 | 22.05 | $21.96 | 310949 |
| 2024-02-28 | 22.09 | $21.72 | 88545 |
| 2024-02-27 | 22.15 | $21.84 | 129260 |
| 2024-02-26 | 22.21 | $21.56 | 187835 |
| 2024-02-23 | 22.30 | $21.54 | 149821 |
| 2024-02-22 | 22.40 | $21.45 | 259249 |
| 2024-02-21 | 22.51 | $21.20 | 399930 |
| 2024-02-20 | 22.65 | $21.67 | 300995 |
| 2024-02-16 | 22.75 | $22.13 | 373822 |
| 2024-02-15 | 22.81 | $22.76 | 350516 |
| 2024-02-14 | 22.81 | $22.97 | 254766 |
| 2024-02-13 | 22.78 | $22.48 | 405907 |
| 2024-02-12 | 22.79 | $23.32 | 332906 |
| 2024-02-09 | 22.72 | $23.47 | 421349 |
| 2024-02-08 | 22.63 | $22.93 | 266871 |
| 2024-02-07 | 22.59 | $22.73 | 174523 |
| 2024-02-06 | 22.56 | $22.46 | 282288 |
| 2024-02-05 | 22.56 | $22.37 | 269217 |
| 2024-02-02 | 22.56 | $22.74 | 281846 |
| 2024-02-01 | 22.52 | $22.57 | 401639 |
| 2024-01-31 | 22.49 | $22.42 | 225722 |
| 2024-01-30 | 22.47 | $23.05 | 236169 |
| 2024-01-29 | 22.38 | $23.17 | 196009 |
| 2024-01-26 | 22.29 | $22.65 | 321897 |
| 2024-01-25 | 22.25 | $22.63 | 204336 |
| 2024-01-24 | 22.21 | $22.64 | 213953 |
| 2024-01-23 | 22.17 | $22.72 | 201314 |
| 2024-01-22 | 22.12 | $22.66 | 269525 |
| 2024-01-19 | 22.08 | $22.27 | 384518 |
| 2024-01-18 | 22.07 | $22.00 | 1.2M |
| 2024-01-17 | 22.10 | $21.84 | 428287 |
| 2024-01-16 | 22.14 | $22.07 | 250969 |
| 2024-01-12 | 22.17 | $22.34 | 187359 |
| 2024-01-11 | 22.16 | $22.24 | 1.1M |
| 2024-01-10 | 22.16 | $22.05 | 186458 |
| 2024-01-09 | 22.17 | $22.03 | 252416 |
| 2024-01-08 | 22.18 | $22.01 | 191886 |
| 2024-01-05 | 22.19 | $21.32 | 1.3M |
| 2024-01-04 | 22.26 | $21.31 | 265694 |
| 2024-01-03 | 22.33 | $21.39 | 585764 |
| 2024-01-02 | 22.40 | $21.87 | 278308 |
| 2023-12-29 | 22.41 | $22.66 | 109921 |
| 2023-12-28 | 22.35 | $22.94 | 97805 |
| 2023-12-27 | 22.24 | $22.98 | 171970 |
| 2023-12-26 | 22.12 | $22.98 | 171210 |
| 2023-12-22 | 21.99 | $22.79 | 192909 |
| 2023-12-21 | 21.86 | $22.71 | 169546 |
| 2023-12-20 | 21.73 | $22.40 | 654054 |
| 2023-12-19 | 21.61 | $22.83 | 180039 |
| 2023-12-18 | 21.45 | $22.57 | 330854 |
| 2023-12-15 | 21.29 | $22.39 | 175868 |
| 2023-12-14 | 21.14 | $22.26 | 294223 |
| 2023-12-13 | 21.00 | $21.79 | 163870 |
| 2023-12-12 | 20.88 | $21.36 | 132090 |
| 2023-12-11 | 20.80 | $21.20 | 103634 |
| 2023-12-08 | 20.72 | $21.14 | 193515 |
| 2023-12-07 | 20.63 | $20.93 | 290129 |
| 2023-12-06 | 20.56 | $20.95 | 302114 |
| 2023-12-05 | 20.47 | $21.21 | 212023 |
| 2023-12-04 | 20.34 | $21.31 | 175124 |
| 2023-12-01 | 20.20 | $21.27 | 345899 |
| 2023-11-30 | 20.04 | $20.77 | 613924 |
| 2023-11-29 | 19.91 | $20.87 | 285578 |
| 2023-11-28 | 19.76 | $20.49 | 187004 |
| 2023-11-27 | 19.63 | $20.28 | 109465 |
| 2023-11-24 | 19.51 | $20.27 | 79295 |
| 2023-11-22 | 19.38 | $20.22 | 111419 |
| 2023-11-21 | 19.24 | $20.13 | 99704 |
| 2023-11-20 | 19.09 | $20.32 | 195938 |
| 2023-11-17 | 18.92 | $19.99 | 104842 |
| 2023-11-16 | 18.78 | $19.66 | 249093 |
| 2023-11-15 | 18.65 | $19.87 | 199006 |
| 2023-11-14 | 18.51 | $19.74 | 175345 |
| 2023-11-13 | 18.37 | $18.89 | 127950 |
| 2023-11-10 | 18.31 | $19.00 | 142192 |
| 2023-11-09 | 18.24 | $18.58 | 153230 |
| 2023-11-08 | 18.20 | $18.90 | 84925 |
| 2023-11-07 | 18.14 | $18.92 | 290354 |
| 2023-11-06 | 18.08 | $18.45 | 162729 |
| 2023-11-03 | 18.07 | $18.65 | 150161 |
| 2023-11-02 | 18.03 | $17.99 | 163382 |
| 2023-11-01 | 18.06 | $17.50 | 144424 |
| 2023-10-31 | 18.15 | $17.82 | 144354 |
| 2023-10-30 | 18.20 | $17.65 | 150612 |
| 2023-10-27 | 18.28 | $17.46 | 98142 |
| 2023-10-26 | 18.38 | $17.56 | 183716 |
| 2023-10-25 | 18.47 | $17.71 | 122508 |
| 2023-10-24 | 18.56 | $18.35 | 94168 |
| 2023-10-23 | 18.58 | $17.99 | 203125 |
| 2023-10-20 | 18.65 | $18.10 | 154881 |
| 2023-10-19 | 18.70 | $18.48 | 100858 |
| 2023-10-18 | 18.73 | $18.58 | 86029 |
| 2023-10-17 | 18.74 | $18.94 | 110452 |
| 2023-10-16 | 18.72 | $18.83 | 64742 |
| 2023-10-13 | 18.72 | $18.42 | 115596 |
| 2023-10-12 | 18.76 | $18.68 | 129151 |
| 2023-10-11 | 18.78 | $19.06 | 106120 |
| 2023-10-10 | 18.77 | $19.09 | 109781 |
| 2023-10-09 | 18.76 | $18.92 | 82289 |
| 2023-10-06 | 18.77 | $18.86 | 184903 |
| 2023-10-05 | 18.80 | $18.34 | 275170 |
| 2023-10-04 | 18.88 | $18.49 | 188250 |
| 2023-10-03 | 18.96 | $18.31 | 289007 |
| 2023-10-02 | 19.07 | $18.78 | 157687 |
| 2023-09-29 | 19.14 | $18.83 | 182670 |
| 2023-09-28 | 19.21 | $18.66 | 240117 |
| 2023-09-27 | 19.31 | $18.55 | 122922 |
| 2023-09-26 | 19.43 | $18.42 | 204125 |
| 2023-09-25 | 19.56 | $18.81 | 132167 |
| 2023-09-22 | 19.67 | $18.81 | 105875 |
| 2023-09-21 | 19.77 | $18.76 | 160331 |
| 2023-09-20 | 19.88 | $19.24 | 114982 |
| 2023-09-19 | 19.95 | $19.32 | 397102 |
| 2023-09-18 | 20.02 | $19.34 | 108974 |
| 2023-09-15 | 20.08 | $19.53 | 93874 |
| 2023-09-14 | 20.12 | $19.85 | 75004 |
| 2023-09-13 | 20.13 | $19.82 | 112740 |
| 2023-09-12 | 20.14 | $20.04 | 139314 |
| 2023-09-11 | 20.13 | $20.34 | 81595 |
| 2023-09-08 | 20.08 | $20.17 | 106089 |
| 2023-09-07 | 20.06 | $20.40 | 137637 |
| 2023-09-06 | 20.01 | $20.53 | 114361 |
| 2023-09-05 | 19.94 | $20.51 | 201090 |
| 2023-09-01 | 19.88 | $20.65 | 105708 |
| 2023-08-31 | 19.79 | $20.51 | 361115 |
| 2023-08-30 | 19.73 | $20.22 | 201530 |
| 2023-08-29 | 19.69 | $20.14 | 188493 |
| 2023-08-28 | 19.66 | $19.77 | 97301 |
| 2023-08-25 | 19.68 | $19.68 | 137192 |
| 2023-08-24 | 19.70 | $19.42 | 103215 |
| 2023-08-23 | 19.76 | $19.81 | 81746 |
| 2023-08-22 | 19.79 | $19.43 | 76766 |
| 2023-08-21 | 19.86 | $19.36 | 107411 |
| 2023-08-18 | 19.93 | $19.27 | 213913 |
| 2023-08-17 | 20.03 | $19.16 | 206617 |
| 2023-08-16 | 20.14 | $19.52 | 133754 |
| 2023-08-15 | 20.22 | $19.72 | 579849 |
| 2023-08-14 | 20.29 | $19.97 | 310571 |
| 2023-08-11 | 20.35 | $19.89 | 117084 |
| 2023-08-10 | 20.41 | $19.89 | 102981 |
| 2023-08-09 | 20.48 | $19.76 | 154965 |
| 2023-08-08 | 20.57 | $19.91 | 315549 |
| 2023-08-07 | 20.64 | $20.40 | 232233 |
| 2023-08-04 | 20.66 | $20.23 | 193803 |
| 2023-08-03 | 20.70 | $20.46 | 669879 |
| 2023-08-02 | 20.71 | $20.35 | 302323 |
| 2023-08-01 | 20.73 | $21.11 | 168478 |
| 2023-07-31 | 20.66 | $21.25 | 207720 |
| 2023-07-28 | 20.58 | $20.82 | 135408 |
| 2023-07-27 | 20.54 | $20.35 | 220929 |
| 2023-07-26 | 20.53 | $20.63 | 183433 |
| 2023-07-25 | 20.49 | $20.58 | 531960 |
| 2023-07-24 | 20.46 | $20.40 | 124240 |
| 2023-07-21 | 20.43 | $20.40 | 190031 |
| 2023-07-20 | 20.40 | $20.64 | 240962 |
| 2023-07-19 | 20.34 | $21.41 | 331167 |
| 2023-07-18 | 20.20 | $21.16 | 214528 |
| 2023-07-17 | 20.07 | $20.96 | 356905 |
| 2023-07-14 | 19.97 | $20.71 | 218760 |
| 2023-07-13 | 19.89 | $20.95 | 202092 |
| 2023-07-12 | 19.77 | $20.37 | 193934 |
| 2023-07-11 | 19.72 | $20.21 | 143485 |
| 2023-07-10 | 19.67 | $19.93 | 143364 |
| 2023-07-07 | 19.65 | $19.56 | 147682 |
| 2023-07-06 | 19.66 | $19.42 | 213239 |
| 2023-07-05 | 19.68 | $19.75 | 284524 |
| 2023-07-03 | 19.67 | $19.82 | 84818 |
| 2023-06-30 | 19.65 | $19.84 | 227122 |
| 2023-06-29 | 19.62 | $19.67 | 225564 |
| 2023-06-28 | 19.60 | $19.62 | 193462 |
| 2023-06-27 | 19.58 | $19.42 | 153504 |
| 2023-06-26 | 19.57 | $19.14 | 168027 |
| 2023-06-23 | 19.58 | $19.35 | 136291 |
| 2023-06-22 | 19.56 | $19.49 | 198969 |
| 2023-06-21 | 19.53 | $19.37 | 307084 |
| 2023-06-20 | 19.49 | $19.87 | 360262 |
| 2023-06-16 | 19.40 | $20.14 | 291708 |
| 2023-06-15 | 19.27 | $20.45 | 207095 |
| 2023-06-14 | 19.09 | $20.21 | 358242 |
| 2023-06-13 | 18.93 | $20.15 | 297440 |
| 2023-06-12 | 18.75 | $19.83 | 144547 |
| 2023-06-09 | 18.59 | $19.36 | 313019 |
| 2023-06-08 | 18.46 | $19.25 | 355514 |
| 2023-06-07 | 18.34 | $19.12 | 538734 |
| 2023-06-06 | 18.21 | $19.47 | 371045 |
| 2023-06-05 | 18.04 | $19.10 | 576648 |
| 2023-06-02 | 17.89 | $18.97 | 318250 |
| 2023-06-01 | 17.74 | $18.61 | 300254 |
| 2023-05-31 | 17.61 | $18.55 | 180183 |
| 2023-05-30 | 17.47 | $18.19 | 166936 |
| 2023-05-26 | 17.37 | $18.12 | 355890 |
| 2023-05-25 | 17.26 | $17.59 | 334114 |
| 2023-05-24 | 17.20 | $17.66 | 158169 |
| 2023-05-23 | 17.13 | $17.67 | 225745 |
| 2023-05-22 | 17.05 | $17.99 | 420647 |
| 2023-05-19 | 16.94 | $17.55 | 108845 |
| 2023-05-18 | 16.87 | $17.61 | 202311 |
| 2023-05-17 | 16.79 | $17.27 | 258164 |
| 2023-05-16 | 16.75 | $16.96 | 120713 |
| 2023-05-15 | 16.73 | $17.11 | 189432 |
| 2023-05-12 | 16.71 | $16.77 | 131098 |
| 2023-05-11 | 16.72 | $16.89 | 126714 |
| 2023-05-10 | 16.73 | $16.97 | 205606 |
| 2023-05-09 | 16.73 | $16.76 | 144128 |
| 2023-05-08 | 16.75 | $16.84 | 134570 |
| 2023-05-05 | 16.77 | $16.55 | 145364 |
| 2023-05-04 | 16.82 | $16.14 | 466150 |
| 2023-05-03 | 16.91 | $16.04 | 275076 |
| 2023-05-02 | 17.03 | $16.27 | 197083 |
| 2023-05-01 | 17.13 | $16.73 | 104877 |
| 2023-04-28 | 17.19 | $16.79 | 153261 |
| 2023-04-27 | 17.26 | $16.80 | 205482 |
| 2023-04-26 | 17.32 | $16.53 | 205725 |
| 2023-04-25 | 17.42 | $16.48 | 104279 |
| 2023-04-24 | 17.52 | $17.13 | 148889 |
| 2023-04-21 | 17.57 | $17.35 | 108082 |
| 2023-04-20 | 17.59 | $17.32 | 193008 |
| 2023-04-19 | 17.61 | $17.51 | 97299 |
| 2023-04-18 | 17.61 | $17.69 | 180877 |
| 2023-04-17 | 17.59 | $17.71 | 104174 |
| 2023-04-14 | 17.57 | $17.52 | 103723 |
| 2023-04-13 | 17.56 | $17.63 | 147200 |
| 2023-04-12 | 17.54 | $17.29 | 176118 |
| 2023-04-11 | 17.55 | $17.49 | 98951 |
| 2023-04-10 | 17.53 | $17.55 | 198816 |
| 2023-04-06 | 17.50 | $17.59 | 122283 |
| 2023-04-05 | 17.47 | $17.49 | 171845 |
| 2023-04-04 | 17.45 | $18.04 | 253775 |
| 2023-04-03 | 17.37 | $18.09 | 143333 |
| 2023-03-31 | 17.28 | $18.35 | 127279 |
| 2023-03-30 | 17.17 | $17.72 | 204856 |
| 2023-03-29 | 17.12 | $17.50 | 149729 |
| 2023-03-28 | 17.08 | $17.13 | 103033 |
| 2023-03-27 | 17.08 | $17.24 | 303245 |
| 2023-03-24 | 17.07 | $17.20 | 239095 |
| 2023-03-23 | 17.06 | $17.18 | 388898 |
| 2023-03-22 | 17.06 | $16.84 | 152503 |
| 2023-03-21 | 17.10 | $17.35 | 206422 |
| 2023-03-20 | 17.08 | $16.97 | 127460 |
| 2023-03-17 | 17.11 | $16.96 | 95711 |
| 2023-03-16 | 17.15 | $17.19 | 110598 |
| 2023-03-15 | 17.17 | $16.92 | 317751 |
| 2023-03-14 | 17.23 | $16.87 | 116417 |
| 2023-03-13 | 17.29 | $16.51 | 154463 |
| 2023-03-10 | 17.40 | $16.39 | 238817 |
| 2023-03-09 | 17.53 | $16.91 | 152046 |
| 2023-03-08 | 17.62 | $17.44 | 123771 |
| 2023-03-07 | 17.66 | $17.48 | 90851 |
| 2023-03-06 | 17.71 | $17.69 | 129083 |
| 2023-03-03 | 17.74 | $17.75 | 178080 |
| 2023-03-02 | 17.77 | $17.39 | 89775 |
| 2023-03-01 | 17.84 | $17.17 | 225070 |
| 2023-02-28 | 17.93 | $17.34 | 334645 |
| 2023-02-27 | 18.02 | $17.20 | 113317 |
| 2023-02-24 | 18.11 | $17.18 | 146085 |
| 2023-02-23 | 18.22 | $17.63 | 93474 |
| 2023-02-22 | 18.28 | $17.70 | 109984 |
| 2023-02-21 | 18.33 | $17.59 | 156991 |
| 2023-02-17 | 18.39 | $18.04 | 118991 |
| 2023-02-16 | 18.41 | $18.42 | 151890 |
| 2023-02-15 | 18.38 | $18.82 | 217420 |
| 2023-02-14 | 18.30 | $18.50 | 171039 |
| 2023-02-13 | 18.25 | $18.38 | 103605 |
| 2023-02-10 | 18.21 | $18.02 | 158299 |
| 2023-02-09 | 18.19 | $18.33 | 162994 |
| 2023-02-08 | 18.13 | $18.54 | 240560 |
| 2023-02-07 | 18.05 | $18.80 | 143746 |
| 2023-02-06 | 17.92 | $18.37 | 123287 |
| 2023-02-03 | 17.83 | $18.82 | 506012 |
| 2023-02-02 | 17.68 | $19.32 | 605481 |
| 2023-02-01 | 17.47 | $18.54 | 231534 |
| 2023-01-31 | 17.32 | $17.95 | 198113 |
| 2023-01-30 | 17.22 | $17.60 | 331150 |
| 2023-01-27 | 17.15 | $18.06 | 299510 |
| 2023-01-26 | 17.02 | $17.89 | 273493 |
| 2023-01-25 | 16.89 | $17.52 | 221477 |
| 2023-01-24 | 16.79 | $17.51 | 138460 |
| 2023-01-23 | 16.69 | $17.65 | 518493 |
| 2023-01-20 | 16.56 | $17.13 | 302452 |
| 2023-01-19 | 16.48 | $16.70 | 117692 |
| 2023-01-18 | 16.43 | $16.90 | 177762 |
| 2023-01-17 | 16.36 | $17.13 | 288891 |
| 2023-01-13 | 16.27 | $17.03 | 271396 |
| 2023-01-12 | 16.19 | $16.75 | 158199 |
| 2023-01-11 | 16.13 | $16.60 | 187261 |
| 2023-01-10 | 16.09 | $16.45 | 230890 |
| 2023-01-09 | 16.07 | $16.39 | 408922 |
| 2023-01-06 | 16.04 | $16.06 | 313161 |
| 2023-01-05 | 16.05 | $15.91 | 228850 |
| 2023-01-04 | 16.08 | $16.38 | 295521 |
| 2023-01-03 | 16.06 | $16.18 | 318175 |
| 2022-12-30 | 16.06 | $16.03 | 527732 |
| 2022-12-29 | 16.08 | $16.01 | 264063 |
| 2022-12-28 | 16.11 | $15.43 | 348281 |
| 2022-12-27 | 16.19 | $15.60 | 367659 |
| 2022-12-23 | 16.26 | $15.73 | 401752 |
| 2022-12-22 | 16.32 | $15.81 | 254923 |
| 2022-12-21 | 16.38 | $16.15 | 384806 |
| 2022-12-20 | 16.40 | $16.03 | 659666 |
| 2022-12-19 | 16.43 | $15.97 | 279882 |
| 2022-12-16 | 16.46 | $16.26 | 498120 |
| 2022-12-15 | 16.47 | $16.40 | 394979 |
| 2022-12-14 | 16.46 | $17.01 | 430384 |
| 2022-12-13 | 16.39 | $16.99 | 451948 |
| 2022-12-12 | 16.32 | $16.80 | 419738 |
| 2022-12-09 | 16.28 | $16.21 | 214357 |
| 2022-12-08 | 16.28 | $16.26 | 333073 |
| 2022-12-07 | 16.28 | $15.97 | 366991 |
| 2022-12-06 | 16.30 | $16.02 | 613866 |
| 2022-12-05 | 16.31 | $16.39 | 471090 |
| 2022-12-02 | 16.27 | $17.00 | 419178 |
| 2022-12-01 | 16.17 | $17.15 | 372173 |
| 2022-11-30 | 16.05 | $16.78 | 459926 |
| 2022-11-29 | 15.96 | $15.83 | 331707 |
| 2022-11-28 | 15.97 | $16.01 | 237689 |
| 2022-11-25 | 15.96 | $16.23 | 123128 |
| 2022-11-23 | 15.93 | $16.16 | 536604 |
| 2022-11-22 | 15.91 | $15.64 | 260806 |
| 2022-11-21 | 15.95 | $15.60 | 249339 |
| 2022-11-18 | 15.99 | $15.82 | 220518 |
| 2022-11-17 | 16.01 | $15.99 | 210957 |
| 2022-11-16 | 16.02 | $16.41 | 299855 |
| 2022-11-15 | 15.98 | $16.99 | 702037 |
| 2022-11-14 | 15.89 | $16.54 | 513879 |
| 2022-11-11 | 15.83 | $16.89 | 722817 |
| 2022-11-10 | 15.73 | $16.25 | 741111 |
| 2022-11-09 | 15.68 | $14.61 | 466367 |
| 2022-11-08 | 15.80 | $14.99 | 485489 |
| 2022-11-07 | 15.87 | $14.82 | 463613 |
| 2022-11-04 | 15.97 | $14.83 | 677566 |
| 2022-11-03 | 16.08 | $15.41 | 307146 |
| 2022-11-02 | 16.13 | $15.59 | 712297 |
| 2022-11-01 | 16.18 | $16.44 | 227720 |
| 2022-10-31 | 16.14 | $16.64 | 246947 |
| 2022-10-28 | 16.09 | $16.71 | 243912 |
| 2022-10-27 | 16.03 | $16.59 | 268708 |
| 2022-10-26 | 15.98 | $16.43 | 421758 |
| 2022-10-25 | 15.94 | $16.80 | 313633 |
| 2022-10-24 | 15.86 | $16.09 | 355469 |
| 2022-10-21 | 15.85 | $16.19 | 183719 |
| 2022-10-20 | 15.82 | $15.89 | 241898 |
| 2022-10-19 | 15.83 | $15.72 | 178832 |
| 2022-10-18 | 15.85 | $16.00 | 358960 |
| 2022-10-17 | 15.86 | $15.66 | 405010 |
| 2022-10-14 | 15.90 | $14.88 | 284452 |
| 2022-10-13 | 16.02 | $15.28 | 230514 |
| 2022-10-12 | 16.12 | $15.11 | 369909 |
| 2022-10-11 | 16.25 | $15.18 | 345488 |
| 2022-10-10 | 16.37 | $15.50 | 295927 |
| 2022-10-07 | 16.48 | $16.20 | 281691 |
| 2022-10-06 | 16.53 | $17.04 | 163889 |
| 2022-10-05 | 16.50 | $17.03 | 164968 |
| 2022-10-04 | 16.47 | $17.06 | 412124 |
| 2022-10-03 | 16.44 | $16.33 | 189559 |
| 2022-09-30 | 16.47 | $15.96 | 297842 |
| 2022-09-29 | 16.55 | $16.17 | 230150 |
| 2022-09-28 | 16.60 | $16.48 | 370151 |
| 2022-09-27 | 16.63 | $15.83 | 225532 |
| 2022-09-26 | 16.73 | $15.64 | 303099 |
| 2022-09-23 | 16.85 | $15.77 | 267070 |
| 2022-09-22 | 16.98 | $16.05 | 199151 |
| 2022-09-21 | 17.08 | $16.54 | 324410 |
| 2022-09-20 | 17.14 | $16.87 | 413472 |
| 2022-09-19 | 17.18 | $17.15 | 508262 |
| 2022-09-16 | 17.19 | $16.86 | 629342 |
| 2022-09-15 | 17.24 | $17.31 | 362859 |
| 2022-09-14 | 17.25 | $17.42 | 206664 |
| 2022-09-13 | 17.27 | $17.22 | 290732 |
| 2022-09-12 | 17.31 | $18.08 | 289489 |
| 2022-09-09 | 17.28 | $17.74 | 520715 |
| 2022-09-08 | 17.29 | $17.08 | 295570 |
| 2022-09-07 | 17.37 | $16.85 | 255555 |
| 2022-09-06 | 17.48 | $16.36 | 440140 |
| 2022-09-02 | 17.64 | $16.42 | 265863 |
| 2022-09-01 | 17.82 | $16.62 | 371665 |
| 2022-08-31 | 17.98 | $16.96 | 1.0M |
| 2022-08-30 | 18.12 | $17.11 | 188083 |
| 2022-08-29 | 18.25 | $17.11 | 1.3M |
| 2022-08-26 | 18.38 | $17.36 | 331407 |
| 2022-08-25 | 18.48 | $18.00 | 377425 |
| 2022-08-24 | 18.52 | $17.72 | 178971 |
| 2022-08-23 | 18.59 | $17.49 | 436643 |
| 2022-08-22 | 18.67 | $17.73 | 480364 |
| 2022-08-19 | 18.73 | $18.29 | 316971 |
| 2022-08-18 | 18.72 | $18.89 | 238811 |
| 2022-08-17 | 18.66 | $18.81 | 370279 |
| 2022-08-16 | 18.60 | $19.38 | 897685 |
| 2022-08-15 | 18.47 | $19.57 | 249695 |
| 2022-08-12 | 18.30 | $19.47 | 1.1M |
| 2022-08-11 | 18.14 | $19.01 | 605554 |
| 2022-08-10 | 17.99 | $19.39 | 544780 |
| 2022-08-09 | 17.80 | $18.42 | 383071 |
| 2022-08-08 | 17.69 | $18.77 | 428037 |
| 2022-08-05 | 17.54 | $18.59 | 334088 |
| 2022-08-04 | 17.40 | $18.62 | 302224 |
| 2022-08-03 | 17.26 | $18.59 | 672269 |
| 2022-08-02 | 17.11 | $17.76 | 310510 |
| 2022-08-01 | 17.04 | $17.53 | 226746 |
| 2022-07-29 | 16.99 | $17.38 | 206195 |
| 2022-07-28 | 16.95 | $17.32 | 282012 |
| 2022-07-27 | 16.92 | $17.03 | 300494 |
| 2022-07-26 | 16.91 | $16.32 | 210166 |
| 2022-07-25 | 16.98 | $17.08 | 199527 |
| 2022-07-22 | 16.98 | $17.35 | 427275 |
| 2022-07-21 | 16.95 | $17.98 | 669261 |
| 2022-07-20 | 16.86 | $17.56 | 496233 |
| 2022-07-19 | 16.80 | $16.72 | 295632 |
| 2022-07-18 | 16.81 | $16.28 | 292072 |
| 2022-07-15 | 16.87 | $16.17 | 316294 |
| 2022-07-14 | 16.94 | $15.77 | 209947 |
| 2022-07-13 | 17.05 | $16.22 | 274957 |
| 2022-07-12 | 17.11 | $16.42 | 358775 |
| 2022-07-11 | 17.16 | $16.97 | 277702 |
| 2022-07-08 | 17.15 | $17.81 | 231104 |
| 2022-07-07 | 17.08 | $17.92 | 360332 |
| 2022-07-06 | 16.99 | $17.34 | 611920 |
| 2022-07-05 | 16.96 | $17.53 | 780049 |
| 2022-07-01 | 16.91 | $16.89 | 333044 |
| 2022-06-30 | 16.94 | $16.49 | 551793 |
| 2022-06-29 | 17.01 | $16.94 | 454532 |
| 2022-06-28 | 17.04 | $17.08 | 619087 |
| 2022-06-27 | 17.06 | $17.85 | 418332 |
| 2022-06-24 | 17.00 | $18.14 | 2.5M |
| 2022-06-23 | 16.92 | $17.34 | 721527 |
| 2022-06-22 | 16.90 | $16.54 | 630163 |
| 2022-06-21 | 16.97 | $16.36 | 394628 |
| 2022-06-17 | 17.06 | $16.14 | 1.5M |
| 2022-06-16 | 17.17 | $15.63 | 755300 |
| 2022-06-15 | 17.34 | $16.44 | 1.2M |
| 2022-06-14 | 17.43 | $15.89 | 623128 |
| 2022-06-13 | 17.58 | $15.91 | 832038 |
| 2022-06-10 | 17.74 | $17.00 | 770153 |
| 2022-06-09 | 17.79 | $17.73 | 478762 |
| 2022-06-08 | 17.77 | $18.41 | 787423 |
| 2022-06-07 | 17.68 | $18.33 | 499610 |
| 2022-06-06 | 17.59 | $18.02 | 1.1M |
| 2022-06-03 | 17.53 | $18.01 | 955839 |
| 2022-06-02 | 17.48 | $18.57 | 643224 |
| 2022-06-01 | 17.38 | $17.78 | 608708 |
| 2022-05-31 | 17.36 | $17.86 | 446703 |
| 2022-05-27 | 17.35 | $18.21 | 905777 |
| 2022-05-26 | 17.31 | $17.59 | 345506 |
| 2022-05-25 | 17.34 | $17.02 | 912461 |
| 2022-05-24 | 17.43 | $16.52 | 636650 |
| 2022-05-23 | 17.59 | $17.21 | 1.1M |
| 2022-05-20 | 17.69 | $17.17 | 561072 |
| 2022-05-19 | 17.81 | $17.19 | 983382 |
| 2022-05-18 | 17.95 | $16.57 | 1.2M |
| 2022-05-17 | 18.16 | $17.30 | 650312 |
| 2022-05-16 | 18.32 | $17.11 | 884581 |
| 2022-05-13 | 18.52 | $17.76 | 639216 |
| 2022-05-12 | 18.67 | $16.87 | 980834 |
| 2022-05-11 | 18.94 | $16.68 | 1.2M |
| 2022-05-10 | 19.24 | $17.27 | 982829 |
| 2022-05-09 | 19.50 | $17.35 | 994293 |
| 2022-05-06 | 19.78 | $18.24 | 1.3M |
| 2022-05-05 | 19.98 | $18.85 | 726083 |
| 2022-05-04 | 20.14 | $19.95 | 742693 |
| 2022-05-03 | 20.21 | $19.58 | 379878 |
| 2022-05-02 | 20.33 | $19.72 | 551411 |
| 2022-04-29 | 20.45 | $19.36 | 534429 |
| 2022-04-28 | 20.61 | $20.02 | 404615 |
| 2022-04-27 | 20.72 | $19.45 | 599513 |
| 2022-04-26 | 20.90 | $19.47 | 521792 |
| 2022-04-25 | 21.09 | $20.27 | 1.1M |
| 2022-04-22 | 21.21 | $19.87 | 627898 |
| 2022-04-21 | 21.38 | $20.16 | 1.0M |
| 2022-04-20 | 21.53 | $20.76 | 961594 |
| 2022-04-19 | 21.63 | $21.50 | 263458 |
| 2022-04-18 | 21.65 | $20.91 | 978823 |
| 2022-04-14 | 21.73 | $21.23 | 344798 |
| 2022-04-13 | 21.78 | $21.73 | 561091 |
| 2022-04-12 | 21.78 | $21.22 | 667207 |
| 2022-04-11 | 21.81 | $21.31 | 830188 |
| 2022-04-08 | 21.82 | $21.20 | 557340 |
| 2022-04-07 | 21.83 | $21.51 | 744635 |
| 2022-04-06 | 21.80 | $21.56 | 883899 |
| 2022-04-05 | 21.76 | $22.22 | 1.3M |
| 2022-04-04 | 21.65 | $22.77 | 501998 |
| 2022-04-01 | 21.46 | $22.30 | 360518 |
| 2022-03-31 | 21.31 | $21.99 | 480014 |
| 2022-03-30 | 21.19 | $22.28 | 438679 |
| 2022-03-29 | 21.03 | $22.68 | 757623 |
| 2022-03-28 | 20.82 | $21.99 | 437748 |
| 2022-03-25 | 20.68 | $21.62 | 741690 |
| 2022-03-24 | 20.57 | $21.92 | 437868 |
| 2022-03-23 | 20.42 | $21.62 | 556602 |
| 2022-03-22 | 20.29 | $21.91 | 670843 |
| 2022-03-21 | 20.13 | $21.41 | 995860 |
| 2022-03-18 | 20.01 | $21.25 | 917457 |
| 2022-03-17 | 19.91 | $20.52 | 802357 |
| 2022-03-16 | 19.88 | $19.94 | 1.1M |
| 2022-03-15 | 19.92 | $18.93 | 1.0M |
| 2022-03-14 | 20.08 | $18.54 | 701701 |
| 2022-03-11 | 20.29 | $19.20 | 546008 |
| 2022-03-10 | 20.46 | $19.80 | 511948 |
| 2022-03-09 | 20.59 | $20.17 | 868486 |
| 2022-03-08 | 20.69 | $19.25 | 1.1M |
| 2022-03-07 | 20.90 | $19.45 | 1.5M |
| 2022-03-04 | 21.11 | $20.20 | 1.0M |
| 2022-03-03 | 21.25 | $20.63 | 1.3M |
| 2022-03-02 | 21.37 | $21.13 | 1.2M |
| 2022-03-01 | 21.44 | $21.01 | 751213 |
| 2022-02-28 | 21.54 | $21.18 | 1.5M |
| 2022-02-25 | 21.63 | $20.69 | 905987 |
| 2022-02-24 | 21.77 | $20.74 | 1.7M |
| 2022-02-23 | 21.91 | $19.70 | 785442 |
| 2022-02-22 | 22.15 | $20.41 | 1.2M |
| 2022-02-18 | 22.34 | $20.61 | 1.4M |
| 2022-02-17 | 22.52 | $21.07 | 1.1M |
| 2022-02-16 | 22.67 | $22.26 | 802977 |
| 2022-02-15 | 22.71 | $22.91 | 501785 |
| 2022-02-14 | 22.68 | $22.45 | 580514 |
| 2022-02-11 | 22.71 | $22.32 | 1.5M |
| 2022-02-10 | 22.76 | $23.13 | 1.1M |
| 2022-02-09 | 22.74 | $23.58 | 600911 |
| 2022-02-08 | 22.68 | $22.92 | 349681 |
| 2022-02-07 | 22.69 | $22.64 | 835873 |
| 2022-02-04 | 22.74 | $22.69 | 1.1M |
| 2022-02-03 | 22.79 | $21.99 | 1.2M |
| 2022-02-02 | 22.92 | $22.98 | 715204 |
| 2022-02-01 | 22.96 | $23.55 | 723962 |
| 2022-01-31 | 22.97 | $23.34 | 1.3M |
| 2022-01-28 | 23.01 | $22.14 | 1.5M |
| 2022-01-27 | 23.19 | $21.39 | 1.1M |
| 2022-01-26 | 23.46 | $21.48 | 1.0M |
| 2022-01-25 | 23.76 | $21.88 | 1.1M |
| 2022-01-24 | 24.04 | $22.79 | 2.0M |
| 2022-01-21 | 24.26 | $22.36 | 2.1M |
| 2022-01-20 | 24.54 | $23.28 | 829163 |
| 2022-01-19 | 24.75 | $23.37 | 1.3M |
| 2022-01-18 | 24.97 | $23.32 | 1.4M |
| 2022-01-14 | 25.21 | $23.83 | 1.7M |
| 2022-01-13 | 25.42 | $23.78 | 632759 |
| 2022-01-12 | 25.64 | $24.77 | 715558 |
| 2022-01-11 | 25.78 | $24.96 | 802049 |
| 2022-01-10 | 25.91 | $24.50 | 1.1M |
| 2022-01-07 | 26.09 | $24.18 | 1.1M |
| 2022-01-06 | 26.32 | $24.40 | 1.2M |
| 2022-01-05 | 26.55 | $24.43 | 1.5M |
| 2022-01-04 | 26.79 | $25.52 | 1.8M |
| 2022-01-03 | 26.94 | $26.43 | 1.3M |
| 2021-12-31 | 26.99 | $26.52 | 335745 |
| 2021-12-30 | 27.05 | $26.82 | 689561 |
| 2021-12-29 | 27.07 | $27.02 | 632491 |
| 2021-12-28 | 27.09 | $27.13 | 996852 |
| 2021-12-27 | 27.10 | $27.44 | 778322 |
| 2021-12-23 | 27.09 | $27.43 | 765584 |
| 2021-12-22 | 27.08 | $27.32 | 781167 |
| 2021-12-21 | 27.10 | $27.36 | 1.2M |
| 2021-12-20 | 27.11 | $26.48 | 1.1M |
| 2021-12-17 | 27.23 | $26.83 | 1.1M |
| 2021-12-16 | 27.33 | $26.26 | 834001 |
| 2021-12-15 | 27.51 | $26.87 | 948998 |
| 2021-12-14 | 27.66 | $26.37 | 819876 |
| 2021-12-13 | 27.87 | $26.87 | 672830 |
| 2021-12-10 | 28.06 | $26.93 | 897756 |
| 2021-12-09 | 28.26 | $27.55 | 641352 |
| 2021-12-08 | 28.42 | $28.25 | 737659 |
| 2021-12-07 | 28.53 | $27.81 | 836631 |
| 2021-12-06 | 28.70 | $26.84 | 979222 |
| 2021-12-03 | 28.98 | $26.70 | 1.1M |
| 2021-12-02 | 29.31 | $27.40 | 1.3M |
| 2021-12-01 | 29.58 | $27.01 | 918987 |
| 2021-11-30 | 29.92 | $28.43 | 777477 |
| 2021-11-29 | 30.14 | $29.02 | 602108 |
| 2021-11-26 | 30.31 | $28.59 | 666492 |
| 2021-11-24 | 30.54 | $28.82 | 1.2M |
| 2021-11-23 | 30.76 | $28.59 | 680087 |
| 2021-11-22 | 31.02 | $29.11 | 1.1M |
| 2021-11-19 | 31.24 | $30.15 | 479265 |
| 2021-11-18 | 31.36 | $30.66 | 451380 |
| 2021-11-17 | 31.44 | $31.05 | 530462 |
| 2021-11-16 | 31.49 | $31.49 | 461237 |
| 2021-11-15 | 31.50 | $31.37 | 414933 |
| 2021-11-12 | 31.51 | $31.38 | 400271 |
| 2021-11-11 | 31.52 | $30.77 | 322449 |
| 2021-11-10 | 31.59 | $30.70 | 827211 |
| 2021-11-09 | 31.66 | $31.86 | 441184 |
| 2021-11-08 | 31.61 | $31.76 | 557390 |
| 2021-11-05 | 31.55 | $31.54 | 618616 |
| 2021-11-04 | 31.51 | $32.14 | 586591 |
| 2021-11-03 | 31.40 | $31.85 | 564913 |
| 2021-11-02 | 31.30 | $31.63 | 381780 |
| 2021-11-01 | 31.22 | $31.90 | 428309 |
| 2021-10-29 | 31.09 | $31.64 | 568479 |
| 2021-10-28 | 30.97 | $31.63 | 559408 |
| 2021-10-27 | 30.85 | $31.27 | 688610 |
| 2021-10-26 | 30.75 | $31.58 | 765167 |
| 2021-10-25 | 30.61 | $31.73 | 1.1M |
| 2021-10-22 | 30.45 | $31.51 | 1.4M |
| 2021-10-21 | 30.31 | $31.73 | 594417 |
| 2021-10-20 | 30.14 | $31.30 | 607909 |
| 2021-10-19 | 30.01 | $31.37 | 657460 |
| 2021-10-18 | 29.87 | $30.96 | 260879 |
| 2021-10-15 | 29.76 | $30.73 | 874777 |
| 2021-10-14 | 29.68 | $30.77 | 580984 |
| 2021-10-13 | 29.59 | $30.16 | 460884 |
| 2021-10-12 | 29.56 | $29.49 | 616114 |
| 2021-10-11 | 29.59 | $29.12 | 316325 |
| 2021-10-08 | 29.67 | $29.32 | 496094 |
| 2021-10-07 | 29.73 | $29.66 | 971469 |
| 2021-10-06 | 29.77 | $29.25 | 575983 |
| 2021-10-05 | 29.85 | $29.00 | 556758 |
| 2021-10-04 | 29.96 | $28.66 | 613676 |
| 2021-10-01 | 30.13 | $29.63 | 558278 |
| 2021-09-30 | 30.20 | $29.28 | 1.3M |
| 2021-09-29 | 30.32 | $29.14 | 699490 |
| 2021-09-28 | 30.46 | $29.31 | 1.0M |
| 2021-09-27 | 30.59 | $30.54 | 437539 |
| 2021-09-24 | 30.60 | $30.92 | 322019 |
| 2021-09-23 | 30.57 | $30.99 | 568071 |
| 2021-09-22 | 30.53 | $30.61 | 693655 |
| 2021-09-21 | 30.53 | $30.24 | 675361 |
| 2021-09-20 | 30.55 | $30.01 | 1.2M |
| 2021-09-17 | 30.59 | $30.60 | 965826 |
| 2021-09-16 | 30.57 | $30.57 | 325467 |
| 2021-09-15 | 30.55 | $30.37 | 501992 |
| 2021-09-14 | 30.53 | $30.15 | 329956 |
| 2021-09-13 | 30.53 | $30.21 | 518563 |
| 2021-09-10 | 30.52 | $30.36 | 319845 |
| 2021-09-09 | 30.50 | $30.68 | 775994 |
| 2021-09-08 | 30.43 | $30.89 | 579195 |
| 2021-09-07 | 30.34 | $31.25 | 503631 |
| 2021-09-03 | 30.20 | $31.44 | 751241 |
| 2021-09-02 | 30.03 | $31.20 | 504613 |
| 2021-09-01 | 29.88 | $31.00 | 1.2M |
| 2021-08-31 | 29.74 | $30.59 | 782399 |
| 2021-08-30 | 29.63 | $30.72 | 805641 |
| 2021-08-27 | 29.49 | $30.47 | 700649 |
| 2021-08-26 | 29.37 | $30.01 | 582559 |
| 2021-08-25 | 29.29 | $30.06 | 542131 |
| 2021-08-24 | 29.20 | $30.00 | 649229 |
| 2021-08-23 | 29.10 | $29.60 | 826171 |
| 2021-08-20 | 29.04 | $29.11 | 651678 |
| 2021-08-19 | 29.02 | $28.82 | 659941 |
| 2021-08-18 | 29.03 | $28.84 | 549625 |
| 2021-08-17 | 29.04 | $28.91 | 1.0M |
| 2021-08-16 | 29.04 | $29.12 | 1.4M |
| 2021-08-13 | 29.01 | $29.34 | 1.5M |
| 2021-08-12 | 28.96 | $29.36 | 1.3M |
| 2021-08-11 | 28.90 | $29.06 | 1.4M |
| 2021-08-10 | 28.86 | $29.13 | 941521 |
| 2021-08-09 | 28.81 | $29.42 | 823806 |
| 2021-08-06 | 28.73 | $29.30 | 820306 |
| 2021-08-05 | 28.66 | $29.15 | 1.5M |
| 2021-08-04 | 28.60 | $29.06 | 2.0M |
| 2021-08-03 | 28.55 | $28.66 | 1.9M |
| 2021-08-02 | 28.55 | $28.67 | 609288 |
| 2021-07-30 | 28.54 | $28.57 | 416644 |
| 2021-07-29 | 28.54 | $28.76 | 564396 |
| 2021-07-28 | 28.52 | $28.69 | 1.2M |
| 2021-07-27 | 28.51 | $28.32 | 1.3M |
| 2021-07-26 | 28.54 | $28.71 | 503086 |
| 2021-07-23 | 28.53 | $28.93 | 600963 |
| 2021-07-22 | 28.50 | $28.75 | 546413 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.03
2026-07-17
Close Price
$24.14
Vol: 224226
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.26
Average
21.30
Maximum
31.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.03 | $24.14 | 224226 |
| 2026-07-16 | 23.95 | $24.23 | 316640 |
| 2026-07-15 | 23.84 | $24.11 | 280908 |
| 2026-07-14 | 23.73 | $24.26 | 295946 |
| 2026-07-13 | 23.57 | $24.11 | 181908 |
| 2026-07-10 | 23.41 | $23.76 | 320792 |
| 2026-07-09 | 23.30 | $24.11 | 263600 |
| 2026-07-08 | 23.10 | $23.75 | 612007 |
| 2026-07-07 | 22.93 | $23.82 | 341354 |
| 2026-07-06 | 22.73 | $23.43 | 216300 |
| 2026-07-02 | 22.57 | $23.22 | 177600 |
| 2026-07-01 | 22.44 | $23.33 | 623706 |
| 2026-06-30 | 22.26 | $22.74 | 247800 |
| 2026-06-29 | 22.17 | $22.48 | 298326 |
| 2026-06-26 | 22.13 | $22.14 | 394294 |
| 2026-06-25 | 22.15 | $21.12 | 91000 |
| 2026-06-24 | 22.40 | $21.55 | 185500 |
| 2026-06-23 | 22.59 | $21.50 | 444356 |
| 2026-06-22 | 22.82 | $21.41 | 612860 |
| 2026-06-18 | 23.11 | $21.75 | 136742 |
| 2026-06-17 | 23.38 | $21.98 | 333044 |
| 2026-06-16 | 23.63 | $22.64 | 260400 |
| 2026-06-15 | 23.79 | $22.99 | 229000 |
| 2026-06-12 | 23.89 | $22.70 | 234120 |
| 2026-06-11 | 24.07 | $22.75 | 202026 |
| 2026-06-10 | 24.26 | $22.87 | 275137 |
| 2026-06-09 | 24.45 | $23.20 | 200212 |
| 2026-06-08 | 24.60 | $23.60 | 224037 |
| 2026-06-05 | 24.68 | $23.88 | 395439 |
| 2026-06-04 | 24.71 | $24.80 | 365500 |
| 2026-06-03 | 24.54 | $24.69 | 188749 |
| 2026-06-02 | 24.35 | $25.64 | 506700 |
| 2026-06-01 | 23.94 | $26.38 | 640540 |
| 2026-05-29 | 23.29 | $24.27 | 271855 |
| 2026-05-28 | 22.97 | $23.00 | 200467 |
| 2026-05-27 | 22.87 | $22.26 | 118800 |
| 2026-05-26 | 22.91 | $22.92 | 102872 |
| 2026-05-22 | 22.80 | $22.87 | 147204 |
| 2026-05-21 | 22.69 | $22.50 | 119547 |
| 2026-05-20 | 22.62 | $22.75 | 246841 |
| 2026-05-19 | 22.49 | $22.62 | 250946 |
| 2026-05-18 | 22.37 | $22.67 | 361000 |
| 2026-05-15 | 22.20 | $22.17 | 147709 |
| 2026-05-14 | 22.11 | $21.83 | 157400 |
| 2026-05-13 | 22.07 | $21.84 | 138107 |
| 2026-05-12 | 22.02 | $21.97 | 129225 |
| 2026-05-11 | 21.93 | $22.48 | 466200 |
| 2026-05-08 | 21.71 | $22.95 | 284601 |
| 2026-05-07 | 21.35 | $22.24 | 469006 |
| 2026-05-06 | 21.08 | $22.33 | 311433 |
| 2026-05-05 | 20.74 | $22.47 | 301200 |
| 2026-05-04 | 20.31 | $21.49 | 258100 |
| 2026-05-01 | 20.03 | $21.05 | 433971 |
| 2026-04-30 | 19.78 | $19.97 | 174951 |
| 2026-04-29 | 19.73 | $19.93 | 246409 |
| 2026-04-28 | 19.67 | $19.78 | 401349 |
| 2026-04-27 | 19.64 | $19.88 | 370532 |
| 2026-04-24 | 19.57 | $19.72 | 202820 |
| 2026-04-23 | 19.53 | $19.49 | 266042 |
| 2026-04-22 | 19.54 | $20.39 | 738100 |
| 2026-04-21 | 19.35 | $20.17 | 536300 |
| 2026-04-20 | 19.18 | $20.05 | 180622 |
| 2026-04-17 | 19.01 | $19.70 | 216811 |
| 2026-04-16 | 18.89 | $19.61 | 691538 |
| 2026-04-15 | 18.76 | $19.08 | 223833 |
| 2026-04-14 | 18.73 | $18.18 | 261847 |
| 2026-04-13 | 18.89 | $18.37 | 279528 |
| 2026-04-10 | 19.03 | $17.60 | 317024 |
| 2026-04-09 | 19.36 | $18.71 | 229814 |
| 2026-04-08 | 19.51 | $19.51 | 188900 |
| 2026-04-07 | 19.52 | $19.58 | 168000 |
| 2026-04-06 | 19.51 | $19.76 | 161042 |
| 2026-04-02 | 19.46 | $19.89 | 128429 |
| 2026-04-01 | 19.38 | $19.74 | 180147 |
| 2026-03-31 | 19.32 | $19.50 | 207548 |
| 2026-03-30 | 19.30 | $18.85 | 162400 |
| 2026-03-27 | 19.41 | $18.80 | 163441 |
| 2026-03-26 | 19.55 | $19.48 | 252200 |
| 2026-03-25 | 19.58 | $19.55 | 381953 |
| 2026-03-24 | 19.59 | $19.30 | 217479 |
| 2026-03-23 | 19.66 | $20.08 | 137649 |
| 2026-03-20 | 19.57 | $19.66 | 352322 |
| 2026-03-19 | 19.56 | $19.93 | 280031 |
| 2026-03-18 | 19.49 | $19.97 | 366296 |
| 2026-03-17 | 19.41 | $19.86 | 182200 |
| 2026-03-16 | 19.33 | $19.57 | 247500 |
| 2026-03-13 | 19.30 | $19.65 | 188600 |
| 2026-03-12 | 19.26 | $19.57 | 230700 |
| 2026-03-11 | 19.22 | $19.82 | 226000 |
| 2026-03-10 | 19.13 | $19.71 | 286300 |
| 2026-03-09 | 19.05 | $19.88 | 312618 |
| 2026-03-06 | 18.92 | $19.85 | 378245 |
| 2026-03-05 | 18.78 | $19.77 | 260204 |
| 2026-03-04 | 18.64 | $19.46 | 145722 |
| 2026-03-03 | 18.54 | $19.17 | 228608 |
| 2026-03-02 | 18.49 | $18.92 | 153249 |
| 2026-02-27 | 18.50 | $18.76 | 120041 |
| 2026-02-26 | 18.54 | $19.01 | 192615 |
| 2026-02-25 | 18.54 | $18.80 | 118108 |
| 2026-02-24 | 18.59 | $18.56 | 232110 |
| 2026-02-23 | 18.71 | $18.11 | 273044 |
| 2026-02-20 | 18.94 | $18.93 | 254533 |
| 2026-02-19 | 19.05 | $19.32 | 96872 |
| 2026-02-18 | 19.10 | $19.39 | 173500 |
| 2026-02-17 | 19.14 | $19.23 | 345633 |
| 2026-02-13 | 19.23 | $19.62 | 169846 |
| 2026-02-12 | 19.26 | $19.13 | 295107 |
| 2026-02-11 | 19.40 | $18.95 | 339400 |
| 2026-02-10 | 19.60 | $19.59 | 93900 |
| 2026-02-09 | 19.71 | $19.44 | 185228 |
| 2026-02-06 | 19.88 | $19.29 | 423643 |
| 2026-02-05 | 20.10 | $18.91 | 278145 |
| 2026-02-04 | 20.45 | $19.53 | 264100 |
| 2026-02-03 | 20.73 | $19.49 | 467358 |
| 2026-02-02 | 21.07 | $20.65 | 104613 |
| 2026-01-30 | 21.21 | $20.62 | 135212 |
| 2026-01-29 | 21.40 | $20.96 | 184125 |
| 2026-01-28 | 21.54 | $21.87 | 43600 |
| 2026-01-27 | 21.51 | $21.92 | 87739 |
| 2026-01-26 | 21.47 | $21.95 | 138243 |
| 2026-01-23 | 21.43 | $21.42 | 100025 |
| 2026-01-22 | 21.49 | $21.38 | 174408 |
| 2026-01-21 | 21.57 | $20.82 | 311500 |
| 2026-01-20 | 21.78 | $20.70 | 132025 |
| 2026-01-16 | 22.06 | $21.34 | 915000 |
| 2026-01-15 | 22.24 | $21.63 | 205300 |
| 2026-01-14 | 22.40 | $21.89 | 248200 |
| 2026-01-13 | 22.53 | $22.16 | 136500 |
| 2026-01-12 | 22.62 | $22.76 | 59400 |
| 2026-01-09 | 22.61 | $22.58 | 83117 |
| 2026-01-08 | 22.63 | $22.64 | 120026 |
| 2026-01-07 | 22.64 | $22.91 | 55578 |
| 2026-01-06 | 22.59 | $22.73 | 105412 |
| 2026-01-05 | 22.58 | $22.37 | 63500 |
| 2026-01-02 | 22.64 | $22.09 | 84900 |
| 2025-12-31 | 22.78 | $22.62 | 34416 |
| 2025-12-30 | 22.82 | $22.80 | 59815 |
| 2025-12-29 | 22.83 | $22.86 | 121500 |
| 2025-12-26 | 22.83 | $22.92 | 29700 |
| 2025-12-24 | 22.82 | $22.88 | 20703 |
| 2025-12-23 | 22.82 | $22.87 | 45938 |
| 2025-12-22 | 22.82 | $23.12 | 89000 |
| 2025-12-19 | 22.76 | $22.93 | 84121 |
| 2025-12-18 | 22.74 | $22.78 | 115435 |
| 2025-12-17 | 22.75 | $22.61 | 62344 |
| 2025-12-16 | 22.80 | $22.61 | 78800 |
| 2025-12-15 | 22.85 | $22.42 | 72600 |
| 2025-12-12 | 22.95 | $22.98 | 152424 |
| 2025-12-11 | 22.95 | $23.20 | 101500 |
| 2025-12-10 | 22.91 | $23.27 | 139823 |
| 2025-12-09 | 22.85 | $23.27 | 88719 |
| 2025-12-08 | 22.77 | $23.15 | 48200 |
| 2025-12-05 | 22.71 | $23.05 | 83242 |
| 2025-12-04 | 22.66 | $23.00 | 74100 |
| 2025-12-03 | 22.62 | $23.08 | 41700 |
| 2025-12-02 | 22.55 | $22.68 | 100800 |
| 2025-12-01 | 22.56 | $22.53 | 241407 |
| 2025-11-28 | 22.60 | $22.67 | 115400 |
| 2025-11-26 | 22.63 | $22.56 | 153715 |
| 2025-11-25 | 22.68 | $22.94 | 41991 |
| 2025-11-24 | 22.66 | $22.45 | 73840 |
| 2025-11-21 | 22.74 | $22.20 | 79531 |
| 2025-11-20 | 22.89 | $21.89 | 71900 |
| 2025-11-19 | 23.14 | $22.24 | 141900 |
| 2025-11-18 | 23.35 | $22.58 | 125280 |
| 2025-11-17 | 23.52 | $22.64 | 152600 |
| 2025-11-14 | 23.71 | $23.24 | 81807 |
| 2025-11-13 | 23.80 | $23.25 | 84600 |
| 2025-11-12 | 23.90 | $23.88 | 85535 |
| 2025-11-11 | 23.89 | $24.19 | 98507 |
| 2025-11-10 | 23.80 | $23.98 | 159466 |
| 2025-11-07 | 23.75 | $23.63 | 170210 |
| 2025-11-06 | 23.76 | $23.37 | 244481 |
| 2025-11-05 | 23.83 | $23.59 | 84627 |
| 2025-11-04 | 23.86 | $23.34 | 180259 |
| 2025-11-03 | 23.95 | $24.16 | 104546 |
| 2025-10-31 | 23.87 | $24.10 | 98100 |
| 2025-10-30 | 23.80 | $23.66 | 115638 |
| 2025-10-29 | 23.81 | $23.67 | 154712 |
| 2025-10-28 | 23.81 | $24.16 | 67550 |
| 2025-10-27 | 23.71 | $24.11 | 83721 |
| 2025-10-24 | 23.60 | $23.97 | 47269 |
| 2025-10-23 | 23.51 | $23.78 | 40124 |
| 2025-10-22 | 23.44 | $23.51 | 62800 |
| 2025-10-21 | 23.41 | $23.81 | 70025 |
| 2025-10-20 | 23.32 | $23.54 | 58700 |
| 2025-10-17 | 23.27 | $23.01 | 42100 |
| 2025-10-16 | 23.32 | $23.01 | 60100 |
| 2025-10-15 | 23.38 | $23.21 | 41700 |
| 2025-10-14 | 23.40 | $23.09 | 77043 |
| 2025-10-13 | 23.46 | $23.23 | 84556 |
| 2025-10-10 | 23.49 | $22.79 | 194903 |
| 2025-10-09 | 23.62 | $23.64 | 135100 |
| 2025-10-08 | 23.59 | $23.62 | 135517 |
| 2025-10-07 | 23.57 | $23.21 | 305816 |
| 2025-10-06 | 23.62 | $23.72 | 395909 |
| 2025-10-03 | 23.57 | $23.41 | 139804 |
| 2025-10-02 | 23.57 | $23.45 | 64100 |
| 2025-10-01 | 23.57 | $23.04 | 135038 |
| 2025-09-30 | 23.65 | $23.26 | 132606 |
| 2025-09-29 | 23.70 | $23.69 | 213839 |
| 2025-09-26 | 23.66 | $23.54 | 185200 |
| 2025-09-25 | 23.64 | $23.39 | 325000 |
| 2025-09-24 | 23.65 | $23.61 | 63649 |
| 2025-09-23 | 23.62 | $23.59 | 233220 |
| 2025-09-22 | 23.58 | $23.98 | 69600 |
| 2025-09-19 | 23.45 | $23.74 | 116300 |
| 2025-09-18 | 23.34 | $23.84 | 163452 |
| 2025-09-17 | 23.20 | $23.53 | 138700 |
| 2025-09-16 | 23.10 | $23.34 | 255918 |
| 2025-09-15 | 23.02 | $23.43 | 56700 |
| 2025-09-12 | 22.91 | $23.12 | 126000 |
| 2025-09-11 | 22.84 | $23.40 | 82200 |
| 2025-09-10 | 22.71 | $22.94 | 249516 |
| 2025-09-09 | 22.65 | $23.15 | 283274 |
| 2025-09-08 | 22.53 | $23.03 | 49317 |
| 2025-09-05 | 22.42 | $22.84 | 43507 |
| 2025-09-04 | 22.33 | $22.50 | 87600 |
| 2025-09-03 | 22.31 | $22.59 | 82441 |
| 2025-09-02 | 22.25 | $22.43 | 292578 |
| 2025-08-29 | 22.23 | $22.92 | 49000 |
| 2025-08-28 | 22.09 | $22.90 | 148400 |
| 2025-08-27 | 21.94 | $22.43 | 106410 |
| 2025-08-26 | 21.87 | $21.99 | 41471 |
| 2025-08-25 | 21.88 | $22.21 | 99600 |
| 2025-08-22 | 21.85 | $22.50 | 80607 |
| 2025-08-21 | 21.75 | $21.74 | 49700 |
| 2025-08-20 | 21.80 | $21.82 | 60906 |
| 2025-08-19 | 21.84 | $21.96 | 86100 |
| 2025-08-18 | 21.86 | $22.09 | 72800 |
| 2025-08-15 | 21.86 | $21.86 | 90500 |
| 2025-08-14 | 21.92 | $21.59 | 95701 |
| 2025-08-13 | 22.04 | $22.02 | 184939 |
| 2025-08-12 | 22.09 | $21.38 | 216633 |
| 2025-08-11 | 22.28 | $21.23 | 256517 |
| 2025-08-08 | 22.54 | $21.79 | 128115 |
| 2025-08-07 | 22.73 | $22.42 | 117800 |
| 2025-08-06 | 22.81 | $22.79 | 68300 |
| 2025-08-05 | 22.83 | $22.30 | 80900 |
| 2025-08-04 | 22.96 | $22.32 | 63411 |
| 2025-08-01 | 23.11 | $21.92 | 90533 |
| 2025-07-31 | 23.36 | $22.65 | 120454 |
| 2025-07-30 | 23.50 | $23.16 | 75736 |
| 2025-07-29 | 23.55 | $23.45 | 97500 |
| 2025-07-28 | 23.55 | $23.65 | 68433 |
| 2025-07-25 | 23.51 | $23.60 | 51600 |
| 2025-07-24 | 23.46 | $23.58 | 56874 |
| 2025-07-23 | 23.42 | $23.80 | 39616 |
| 2025-07-22 | 23.32 | $23.61 | 110900 |
| 2025-07-21 | 23.24 | $23.43 | 94313 |
| 2025-07-18 | 23.19 | $23.44 | 185181 |
| 2025-07-17 | 23.12 | $23.22 | 62613 |
| 2025-07-16 | 23.10 | $22.90 | 60838 |
| 2025-07-15 | 23.13 | $22.83 | 39000 |
| 2025-07-14 | 23.19 | $22.82 | 77100 |
| 2025-07-11 | 23.25 | $22.50 | 83823 |
| 2025-07-10 | 23.40 | $23.05 | 105123 |
| 2025-07-09 | 23.44 | $23.57 | 29200 |
| 2025-07-08 | 23.39 | $23.55 | 31412 |
| 2025-07-07 | 23.33 | $23.47 | 61730 |
| 2025-07-03 | 23.27 | $23.61 | 103402 |
| 2025-07-02 | 23.18 | $23.17 | 372600 |
| 2025-07-01 | 23.16 | $23.16 | 96640 |
| 2025-06-30 | 23.14 | $23.33 | 275029 |
| 2025-06-27 | 23.08 | $23.13 | 47700 |
| 2025-06-26 | 23.06 | $22.98 | 76537 |
| 2025-06-25 | 23.05 | $22.87 | 91746 |
| 2025-06-24 | 23.07 | $23.10 | 50379 |
| 2025-06-23 | 23.05 | $22.72 | 107600 |
| 2025-06-20 | 23.10 | $22.54 | 84606 |
| 2025-06-18 | 23.19 | $22.70 | 54700 |
| 2025-06-17 | 23.27 | $22.88 | 49100 |
| 2025-06-16 | 23.31 | $22.99 | 155200 |
| 2025-06-13 | 23.34 | $22.55 | 183744 |
| 2025-06-12 | 23.47 | $23.06 | 431909 |
| 2025-06-11 | 23.50 | $23.18 | 130246 |
| 2025-06-10 | 23.51 | $23.43 | 125000 |
| 2025-06-09 | 23.47 | $23.55 | 88700 |
| 2025-06-06 | 23.39 | $23.55 | 147400 |
| 2025-06-05 | 23.30 | $23.35 | 85528 |
| 2025-06-04 | 23.23 | $23.37 | 106500 |
| 2025-06-03 | 23.14 | $23.22 | 61200 |
| 2025-06-02 | 23.07 | $22.98 | 96323 |
| 2025-05-30 | 23.03 | $22.90 | 93500 |
| 2025-05-29 | 23.00 | $22.76 | 59002 |
| 2025-05-28 | 22.99 | $22.72 | 68618 |
| 2025-05-27 | 22.99 | $22.76 | 84028 |
| 2025-05-23 | 22.98 | $22.32 | 141800 |
| 2025-05-22 | 23.05 | $22.75 | 75248 |
| 2025-05-21 | 23.04 | $22.52 | 55719 |
| 2025-05-20 | 23.07 | $23.09 | 68543 |
| 2025-05-19 | 22.99 | $23.14 | 70300 |
| 2025-05-16 | 22.87 | $23.37 | 44305 |
| 2025-05-15 | 22.69 | $23.20 | 716931 |
| 2025-05-14 | 22.50 | $23.33 | 28405 |
| 2025-05-13 | 22.26 | $23.33 | 68507 |
| 2025-05-12 | 21.98 | $23.17 | 136000 |
| 2025-05-09 | 21.68 | $22.11 | 132200 |
| 2025-05-08 | 21.55 | $22.38 | 63800 |
| 2025-05-07 | 21.35 | $21.85 | 25454 |
| 2025-05-06 | 21.22 | $21.73 | 179000 |
| 2025-05-05 | 21.10 | $22.08 | 41100 |
| 2025-05-02 | 20.89 | $21.99 | 157425 |
| 2025-05-01 | 20.66 | $21.75 | 124317 |
| 2025-04-30 | 20.44 | $21.57 | 42300 |
| 2025-04-29 | 20.23 | $21.61 | 65000 |
| 2025-04-28 | 19.97 | $21.36 | 99200 |
| 2025-04-25 | 19.73 | $21.35 | 53808 |
| 2025-04-24 | 19.46 | $21.08 | 330543 |
| 2025-04-23 | 19.21 | $20.14 | 620823 |
| 2025-04-22 | 19.12 | $19.47 | 60800 |
| 2025-04-21 | 19.16 | $18.95 | 76311 |
| 2025-04-17 | 19.32 | $19.59 | 109131 |
| 2025-04-16 | 19.38 | $19.68 | 45925 |
| 2025-04-15 | 19.44 | $20.00 | 59644 |
| 2025-04-14 | 19.44 | $19.89 | 72200 |
| 2025-04-11 | 19.48 | $19.80 | 207100 |
| 2025-04-10 | 19.55 | $19.58 | 1.1M |
| 2025-04-09 | 19.68 | $20.42 | 434499 |
| 2025-04-08 | 19.66 | $18.31 | 798928 |
| 2025-04-07 | 20.09 | $18.74 | 349917 |
| 2025-04-04 | 20.50 | $18.85 | 530100 |
| 2025-04-03 | 20.97 | $20.03 | 312600 |
| 2025-04-02 | 21.26 | $21.53 | 98239 |
| 2025-04-01 | 21.29 | $21.16 | 133330 |
| 2025-03-31 | 21.41 | $20.99 | 646445 |
| 2025-03-28 | 21.59 | $21.22 | 106800 |
| 2025-03-27 | 21.75 | $21.94 | 75000 |
| 2025-03-26 | 21.79 | $22.18 | 191800 |
| 2025-03-25 | 21.79 | $22.59 | 211500 |
| 2025-03-24 | 21.71 | $22.54 | 119005 |
| 2025-03-21 | 21.63 | $22.02 | 219602 |
| 2025-03-20 | 21.65 | $21.93 | 227919 |
| 2025-03-19 | 21.70 | $22.20 | 134132 |
| 2025-03-18 | 21.71 | $21.90 | 112800 |
| 2025-03-17 | 21.79 | $22.12 | 91131 |
| 2025-03-14 | 21.84 | $21.76 | 67600 |
| 2025-03-13 | 21.98 | $21.07 | 164305 |
| 2025-03-12 | 22.29 | $21.72 | 192402 |
| 2025-03-11 | 22.53 | $21.56 | 293700 |
| 2025-03-10 | 22.83 | $21.55 | 424741 |
| 2025-03-07 | 23.20 | $22.58 | 217500 |
| 2025-03-06 | 23.41 | $22.54 | 173500 |
| 2025-03-05 | 23.67 | $23.38 | 210600 |
| 2025-03-04 | 23.80 | $22.89 | 315434 |
| 2025-03-03 | 24.05 | $22.91 | 156900 |
| 2025-02-28 | 24.34 | $23.52 | 211325 |
| 2025-02-27 | 24.55 | $23.38 | 190500 |
| 2025-02-26 | 24.83 | $23.91 | 390400 |
| 2025-02-25 | 25.04 | $23.67 | 417515 |
| 2025-02-24 | 25.34 | $23.93 | 342400 |
| 2025-02-21 | 25.63 | $24.26 | 410527 |
| 2025-02-20 | 25.89 | $25.28 | 167939 |
| 2025-02-19 | 25.98 | $25.66 | 157100 |
| 2025-02-18 | 26.00 | $26.02 | 149179 |
| 2025-02-14 | 25.95 | $25.72 | 119800 |
| 2025-02-13 | 25.94 | $25.94 | 255428 |
| 2025-02-12 | 25.89 | $25.63 | 104419 |
| 2025-02-11 | 25.90 | $25.62 | 96005 |
| 2025-02-10 | 25.90 | $26.04 | 163542 |
| 2025-02-07 | 25.81 | $25.61 | 224400 |
| 2025-02-06 | 25.80 | $25.95 | 298500 |
| 2025-02-05 | 25.71 | $26.09 | 237918 |
| 2025-02-04 | 25.57 | $25.81 | 135067 |
| 2025-02-03 | 25.47 | $25.42 | 184083 |
| 2025-01-31 | 25.43 | $25.57 | 351840 |
| 2025-01-30 | 25.35 | $25.73 | 431500 |
| 2025-01-29 | 25.22 | $25.94 | 431735 |
| 2025-01-28 | 25.02 | $26.34 | 449100 |
| 2025-01-27 | 24.70 | $25.32 | 349561 |
| 2025-01-24 | 24.55 | $25.13 | 150118 |
| 2025-01-23 | 24.42 | $24.85 | 190500 |
| 2025-01-22 | 24.32 | $24.70 | 264200 |
| 2025-01-21 | 24.23 | $24.73 | 341142 |
| 2025-01-17 | 24.13 | $24.29 | 76917 |
| 2025-01-16 | 24.10 | $24.30 | 100700 |
| 2025-01-15 | 24.07 | $24.14 | 134322 |
| 2025-01-14 | 24.06 | $23.72 | 127637 |
| 2025-01-13 | 24.14 | $23.44 | 207800 |
| 2025-01-10 | 24.30 | $23.56 | 218800 |
| 2025-01-08 | 24.45 | $24.06 | 97430 |
| 2025-01-07 | 24.52 | $24.02 | 141047 |
| 2025-01-06 | 24.62 | $24.54 | 325330 |
| 2025-01-03 | 24.61 | $24.40 | 276153 |
| 2025-01-02 | 24.64 | $23.94 | 130000 |
| 2024-12-31 | 24.76 | $23.96 | 112400 |
| 2024-12-30 | 24.90 | $24.11 | 198000 |
| 2024-12-27 | 25.03 | $24.37 | 142538 |
| 2024-12-26 | 25.12 | $24.72 | 101832 |
| 2024-12-24 | 25.15 | $24.63 | 152645 |
| 2024-12-23 | 25.20 | $24.38 | 99301 |
| 2024-12-20 | 25.31 | $24.50 | 124700 |
| 2024-12-19 | 25.41 | $24.16 | 259846 |
| 2024-12-18 | 25.59 | $24.24 | 248200 |
| 2024-12-17 | 25.77 | $25.38 | 164100 |
| 2024-12-16 | 25.74 | $25.38 | 157029 |
| 2024-12-13 | 25.71 | $25.11 | 153916 |
| 2024-12-12 | 25.71 | $25.54 | 131800 |
| 2024-12-11 | 25.62 | $25.46 | 362112 |
| 2024-12-10 | 25.52 | $25.13 | 241002 |
| 2024-12-09 | 25.48 | $25.49 | 190324 |
| 2024-12-06 | 25.34 | $25.59 | 233503 |
| 2024-12-05 | 25.15 | $25.23 | 131100 |
| 2024-12-04 | 25.00 | $25.43 | 238521 |
| 2024-12-03 | 24.78 | $24.76 | 252000 |
| 2024-12-02 | 24.66 | $24.75 | 93900 |
| 2024-11-29 | 24.51 | $24.63 | 79300 |
| 2024-11-27 | 24.36 | $24.58 | 159616 |
| 2024-11-26 | 24.19 | $24.72 | 153400 |
| 2024-11-25 | 23.96 | $24.87 | 200779 |
| 2024-11-22 | 23.65 | $24.50 | 317600 |
| 2024-11-21 | 23.37 | $24.13 | 383412 |
| 2024-11-20 | 23.11 | $23.13 | 123709 |
| 2024-11-19 | 23.02 | $22.85 | 141400 |
| 2024-11-18 | 22.97 | $22.55 | 78347 |
| 2024-11-15 | 22.97 | $22.70 | 121071 |
| 2024-11-14 | 22.93 | $23.23 | 286100 |
| 2024-11-13 | 22.77 | $23.62 | 128509 |
| 2024-11-12 | 22.50 | $23.48 | 229232 |
| 2024-11-11 | 22.21 | $23.21 | 170702 |
| 2024-11-08 | 21.92 | $22.66 | 907017 |
| 2024-11-07 | 21.70 | $22.79 | 141622 |
| 2024-11-06 | 21.42 | $22.30 | 295227 |
| 2024-11-05 | 21.19 | $21.64 | 131627 |
| 2024-11-04 | 21.06 | $21.13 | 186800 |
| 2024-11-01 | 21.02 | $21.17 | 153109 |
| 2024-10-31 | 20.96 | $20.95 | 171176 |
| 2024-10-30 | 20.94 | $20.95 | 89600 |
| 2024-10-29 | 20.91 | $21.03 | 47700 |
| 2024-10-28 | 20.86 | $20.77 | 93723 |
| 2024-10-25 | 20.86 | $20.60 | 325200 |
| 2024-10-24 | 20.89 | $20.59 | 59218 |
| 2024-10-23 | 20.92 | $20.50 | 164100 |
| 2024-10-22 | 20.98 | $20.80 | 168939 |
| 2024-10-21 | 20.98 | $20.96 | 89100 |
| 2024-10-18 | 20.94 | $20.97 | 85200 |
| 2024-10-17 | 20.90 | $20.94 | 155947 |
| 2024-10-16 | 20.86 | $20.89 | 281600 |
| 2024-10-15 | 20.81 | $20.91 | 58607 |
| 2024-10-14 | 20.75 | $20.97 | 323100 |
| 2024-10-11 | 20.67 | $21.01 | 316234 |
| 2024-10-10 | 20.57 | $20.89 | 136100 |
| 2024-10-09 | 20.47 | $20.69 | 203611 |
| 2024-10-08 | 20.39 | $20.29 | 412616 |
| 2024-10-07 | 20.39 | $20.25 | 454948 |
| 2024-10-04 | 20.40 | $20.53 | 147309 |
| 2024-10-03 | 20.34 | $20.08 | 62681 |
| 2024-10-02 | 20.37 | $20.18 | 82847 |
| 2024-10-01 | 20.38 | $20.10 | 78849 |
| 2024-09-30 | 20.41 | $20.55 | 121911 |
| 2024-09-27 | 20.35 | $20.61 | 352412 |
| 2024-09-26 | 20.27 | $20.52 | 198600 |
| 2024-09-25 | 20.19 | $20.32 | 92203 |
| 2024-09-24 | 20.13 | $20.42 | 118839 |
| 2024-09-23 | 20.05 | $20.35 | 109839 |
| 2024-09-20 | 19.96 | $20.33 | 172937 |
| 2024-09-19 | 19.86 | $20.32 | 150625 |
| 2024-09-18 | 19.75 | $19.91 | 118300 |
| 2024-09-17 | 19.71 | $20.00 | 68931 |
| 2024-09-16 | 19.64 | $19.96 | 114207 |
| 2024-09-13 | 19.57 | $19.89 | 214131 |
| 2024-09-12 | 19.51 | $19.64 | 149800 |
| 2024-09-11 | 19.48 | $19.47 | 168100 |
| 2024-09-10 | 19.49 | $19.20 | 770341 |
| 2024-09-09 | 19.55 | $19.25 | 175337 |
| 2024-09-06 | 19.62 | $19.02 | 315300 |
| 2024-09-05 | 19.74 | $19.33 | 189000 |
| 2024-09-04 | 19.82 | $19.39 | 427513 |
| 2024-09-03 | 19.90 | $19.61 | 295745 |
| 2024-08-30 | 19.94 | $20.17 | 374992 |
| 2024-08-29 | 19.87 | $20.07 | 267111 |
| 2024-08-28 | 19.81 | $19.90 | 103100 |
| 2024-08-27 | 19.78 | $20.08 | 110444 |
| 2024-08-26 | 19.70 | $20.15 | 210046 |
| 2024-08-23 | 19.59 | $20.16 | 180107 |
| 2024-08-22 | 19.46 | $19.70 | 155100 |
| 2024-08-21 | 19.41 | $19.92 | 98300 |
| 2024-08-20 | 19.30 | $19.80 | 62233 |
| 2024-08-19 | 19.21 | $19.92 | 148506 |
| 2024-08-16 | 19.07 | $19.56 | 100927 |
| 2024-08-15 | 18.99 | $19.50 | 107737 |
| 2024-08-14 | 18.90 | $19.13 | 137128 |
| 2024-08-13 | 18.89 | $19.09 | 92700 |
| 2024-08-12 | 18.88 | $18.73 | 88500 |
| 2024-08-09 | 18.95 | $18.91 | 349325 |
| 2024-08-08 | 18.99 | $18.90 | 75900 |
| 2024-08-07 | 19.05 | $18.39 | 177000 |
| 2024-08-06 | 19.22 | $18.36 | 380300 |
| 2024-08-05 | 19.43 | $18.22 | 316785 |
| 2024-08-02 | 19.70 | $18.85 | 320600 |
| 2024-08-01 | 19.88 | $19.41 | 394112 |
| 2024-07-31 | 19.97 | $20.04 | 128008 |
| 2024-07-30 | 19.94 | $19.90 | 833500 |
| 2024-07-29 | 19.94 | $19.94 | 147300 |
| 2024-07-26 | 19.93 | $20.03 | 121139 |
| 2024-07-25 | 19.90 | $19.79 | 194727 |
| 2024-07-24 | 19.92 | $19.55 | 144338 |
| 2024-07-23 | 19.98 | $20.15 | 93300 |
| 2024-07-22 | 19.93 | $20.00 | 144142 |
| 2024-07-19 | 19.91 | $19.83 | 80558 |
| 2024-07-18 | 19.91 | $19.83 | 269228 |
| 2024-07-17 | 19.91 | $20.23 | 216583 |
| 2024-07-16 | 19.83 | $20.51 | 240681 |
| 2024-07-15 | 19.68 | $20.12 | 135073 |
| 2024-07-12 | 19.59 | $19.98 | 157533 |
| 2024-07-11 | 19.50 | $19.72 | 163062 |
| 2024-07-10 | 19.47 | $19.45 | 241956 |
| 2024-07-09 | 19.48 | $19.45 | 257126 |
| 2024-07-08 | 19.49 | $19.73 | 101533 |
| 2024-07-05 | 19.45 | $19.84 | 133726 |
| 2024-07-03 | 19.38 | $19.77 | 126675 |
| 2024-07-02 | 19.31 | $19.78 | 323262 |
| 2024-07-01 | 19.23 | $19.73 | 105076 |
| 2024-06-28 | 19.15 | $19.66 | 84694 |
| 2024-06-27 | 19.07 | $19.54 | 247958 |
| 2024-06-26 | 19.01 | $19.12 | 320696 |
| 2024-06-25 | 19.03 | $19.02 | 815096 |
| 2024-06-24 | 19.07 | $19.09 | 457475 |
| 2024-06-21 | 19.11 | $19.23 | 219984 |
| 2024-06-20 | 19.12 | $18.95 | 232868 |
| 2024-06-18 | 19.20 | $18.89 | 297181 |
| 2024-06-17 | 19.31 | $19.18 | 153625 |
| 2024-06-14 | 19.38 | $19.22 | 286260 |
| 2024-06-13 | 19.44 | $19.26 | 218444 |
| 2024-06-12 | 19.52 | $19.75 | 321101 |
| 2024-06-11 | 19.50 | $19.64 | 128865 |
| 2024-06-10 | 19.51 | $19.61 | 200690 |
| 2024-06-07 | 19.53 | $19.52 | 158676 |
| 2024-06-06 | 19.57 | $19.69 | 153136 |
| 2024-06-05 | 19.58 | $19.59 | 178458 |
| 2024-06-04 | 19.62 | $19.41 | 277096 |
| 2024-06-03 | 19.70 | $19.45 | 186568 |
| 2024-05-31 | 19.79 | $19.50 | 256903 |
| 2024-05-30 | 19.88 | $19.43 | 249990 |
| 2024-05-29 | 20.01 | $19.73 | 242149 |
| 2024-05-28 | 20.10 | $19.80 | 146292 |
| 2024-05-24 | 20.18 | $19.93 | 200940 |
| 2024-05-23 | 20.26 | $20.08 | 169963 |
| 2024-05-22 | 20.31 | $20.44 | 87809 |
| 2024-05-21 | 20.30 | $20.58 | 69913 |
| 2024-05-20 | 20.26 | $20.80 | 104226 |
| 2024-05-17 | 20.16 | $20.48 | 69164 |
| 2024-05-16 | 20.12 | $20.55 | 97573 |
| 2024-05-15 | 20.06 | $20.58 | 130311 |
| 2024-05-14 | 19.99 | $20.33 | 99649 |
| 2024-05-13 | 19.96 | $20.11 | 122561 |
| 2024-05-10 | 19.97 | $19.85 | 91137 |
| 2024-05-09 | 20.04 | $19.92 | 103425 |
| 2024-05-08 | 20.11 | $19.85 | 116519 |
| 2024-05-07 | 20.20 | $20.40 | 108382 |
| 2024-05-06 | 20.20 | $20.45 | 106449 |
| 2024-05-03 | 20.19 | $20.28 | 225649 |
| 2024-05-02 | 20.22 | $20.17 | 239914 |
| 2024-05-01 | 20.27 | $20.38 | 135453 |
| 2024-04-30 | 20.29 | $20.17 | 196393 |
| 2024-04-29 | 20.36 | $20.74 | 155072 |
| 2024-04-26 | 20.33 | $20.60 | 122505 |
| 2024-04-25 | 20.32 | $20.37 | 96540 |
| 2024-04-24 | 20.37 | $20.59 | 216295 |
| 2024-04-23 | 20.37 | $20.63 | 252570 |
| 2024-04-22 | 20.37 | $20.22 | 173906 |
| 2024-04-19 | 20.46 | $20.00 | 275848 |
| 2024-04-18 | 20.62 | $20.18 | 62473 |
| 2024-04-17 | 20.76 | $20.21 | 187353 |
| 2024-04-16 | 20.92 | $20.30 | 1.4M |
| 2024-04-15 | 21.09 | $20.40 | 200684 |
| 2024-04-12 | 21.27 | $20.91 | 1.1M |
| 2024-04-11 | 21.38 | $21.30 | 770435 |
| 2024-04-10 | 21.42 | $21.21 | 224925 |
| 2024-04-09 | 21.48 | $21.67 | 941380 |
| 2024-04-08 | 21.46 | $21.43 | 156476 |
| 2024-04-05 | 21.48 | $21.35 | 159593 |
| 2024-04-04 | 21.53 | $21.24 | 199755 |
| 2024-04-03 | 21.61 | $21.41 | 176232 |
| 2024-04-02 | 21.67 | $21.46 | 421902 |
| 2024-04-01 | 21.73 | $21.76 | 320027 |
| 2024-03-28 | 21.73 | $21.75 | 134857 |
| 2024-03-27 | 21.74 | $21.80 | 286912 |
| 2024-03-26 | 21.74 | $21.74 | 135715 |
| 2024-03-25 | 21.75 | $21.72 | 319908 |
| 2024-03-22 | 21.77 | $21.86 | 101114 |
| 2024-03-21 | 21.77 | $22.03 | 238839 |
| 2024-03-20 | 21.73 | $22.01 | 160744 |
| 2024-03-19 | 21.68 | $21.74 | 112656 |
| 2024-03-18 | 21.69 | $21.72 | 128712 |
| 2024-03-15 | 21.70 | $21.50 | 181243 |
| 2024-03-14 | 21.76 | $21.75 | 191150 |
| 2024-03-13 | 21.78 | $21.98 | 151757 |
| 2024-03-12 | 21.76 | $22.03 | 165828 |
| 2024-03-11 | 21.72 | $21.91 | 211368 |
| 2024-03-08 | 21.71 | $21.79 | 213298 |
| 2024-03-07 | 21.71 | $21.80 | 346916 |
| 2024-03-06 | 21.72 | $21.52 | 213928 |
| 2024-03-05 | 21.79 | $21.31 | 302414 |
| 2024-03-04 | 21.91 | $22.01 | 349082 |
| 2024-03-01 | 21.91 | $22.16 | 254617 |
| 2024-02-29 | 21.88 | $21.96 | 310949 |
| 2024-02-28 | 21.89 | $21.72 | 88545 |
| 2024-02-27 | 21.95 | $21.84 | 129260 |
| 2024-02-26 | 21.99 | $21.56 | 187835 |
| 2024-02-23 | 22.10 | $21.54 | 149821 |
| 2024-02-22 | 22.23 | $21.45 | 259249 |
| 2024-02-21 | 22.41 | $21.20 | 399930 |
| 2024-02-20 | 22.67 | $21.67 | 300995 |
| 2024-02-16 | 22.86 | $22.13 | 373822 |
| 2024-02-15 | 22.99 | $22.76 | 350516 |
| 2024-02-14 | 23.01 | $22.97 | 254766 |
| 2024-02-13 | 22.99 | $22.48 | 405907 |
| 2024-02-12 | 23.06 | $23.32 | 332906 |
| 2024-02-09 | 22.96 | $23.47 | 421349 |
| 2024-02-08 | 22.82 | $22.93 | 266871 |
| 2024-02-07 | 22.77 | $22.73 | 174523 |
| 2024-02-06 | 22.74 | $22.46 | 282288 |
| 2024-02-05 | 22.77 | $22.37 | 269217 |
| 2024-02-02 | 22.82 | $22.74 | 281846 |
| 2024-02-01 | 22.80 | $22.57 | 401639 |
| 2024-01-31 | 22.81 | $22.42 | 225722 |
| 2024-01-30 | 22.85 | $23.05 | 236169 |
| 2024-01-29 | 22.76 | $23.17 | 196009 |
| 2024-01-26 | 22.63 | $22.65 | 321897 |
| 2024-01-25 | 22.59 | $22.63 | 204336 |
| 2024-01-24 | 22.54 | $22.64 | 213953 |
| 2024-01-23 | 22.48 | $22.72 | 201314 |
| 2024-01-22 | 22.39 | $22.66 | 269525 |
| 2024-01-19 | 22.30 | $22.27 | 384518 |
| 2024-01-18 | 22.27 | $22.00 | 1.2M |
| 2024-01-17 | 22.30 | $21.84 | 428287 |
| 2024-01-16 | 22.36 | $22.07 | 250969 |
| 2024-01-12 | 22.38 | $22.34 | 187359 |
| 2024-01-11 | 22.35 | $22.24 | 1.1M |
| 2024-01-10 | 22.33 | $22.05 | 186458 |
| 2024-01-09 | 22.34 | $22.03 | 252416 |
| 2024-01-08 | 22.36 | $22.01 | 191886 |
| 2024-01-05 | 22.38 | $21.32 | 1.3M |
| 2024-01-04 | 22.54 | $21.31 | 265694 |
| 2024-01-03 | 22.74 | $21.39 | 585764 |
| 2024-01-02 | 22.94 | $21.87 | 278308 |
| 2023-12-29 | 23.07 | $22.66 | 109921 |
| 2023-12-28 | 23.05 | $22.94 | 97805 |
| 2023-12-27 | 22.96 | $22.98 | 171970 |
| 2023-12-26 | 22.84 | $22.98 | 171210 |
| 2023-12-22 | 22.70 | $22.79 | 192909 |
| 2023-12-21 | 22.57 | $22.71 | 169546 |
| 2023-12-20 | 22.42 | $22.40 | 654054 |
| 2023-12-19 | 22.32 | $22.83 | 180039 |
| 2023-12-18 | 22.10 | $22.57 | 330854 |
| 2023-12-15 | 21.90 | $22.39 | 175868 |
| 2023-12-14 | 21.70 | $22.26 | 294223 |
| 2023-12-13 | 21.49 | $21.79 | 163870 |
| 2023-12-12 | 21.34 | $21.36 | 132090 |
| 2023-12-11 | 21.25 | $21.20 | 103634 |
| 2023-12-08 | 21.18 | $21.14 | 193515 |
| 2023-12-07 | 21.10 | $20.93 | 290129 |
| 2023-12-06 | 21.06 | $20.95 | 302114 |
| 2023-12-05 | 20.99 | $21.21 | 212023 |
| 2023-12-04 | 20.86 | $21.31 | 175124 |
| 2023-12-01 | 20.68 | $21.27 | 345899 |
| 2023-11-30 | 20.48 | $20.77 | 613924 |
| 2023-11-29 | 20.34 | $20.87 | 285578 |
| 2023-11-28 | 20.16 | $20.49 | 187004 |
| 2023-11-27 | 20.02 | $20.28 | 109465 |
| 2023-11-24 | 19.91 | $20.27 | 79295 |
| 2023-11-22 | 19.77 | $20.22 | 111419 |
| 2023-11-21 | 19.63 | $20.13 | 99704 |
| 2023-11-20 | 19.47 | $20.32 | 195938 |
| 2023-11-17 | 19.25 | $19.99 | 104842 |
| 2023-11-16 | 19.06 | $19.66 | 249093 |
| 2023-11-15 | 18.91 | $19.87 | 199006 |
| 2023-11-14 | 18.68 | $19.74 | 175345 |
| 2023-11-13 | 18.45 | $18.89 | 127950 |
| 2023-11-10 | 18.36 | $19.00 | 142192 |
| 2023-11-09 | 18.24 | $18.58 | 153230 |
| 2023-11-08 | 18.18 | $18.90 | 84925 |
| 2023-11-07 | 18.05 | $18.92 | 290354 |
| 2023-11-06 | 17.89 | $18.45 | 162729 |
| 2023-11-03 | 17.81 | $18.65 | 150161 |
| 2023-11-02 | 17.68 | $17.99 | 163382 |
| 2023-11-01 | 17.66 | $17.50 | 144424 |
| 2023-10-31 | 17.75 | $17.82 | 144354 |
| 2023-10-30 | 17.79 | $17.65 | 150612 |
| 2023-10-27 | 17.87 | $17.46 | 98142 |
| 2023-10-26 | 18.01 | $17.56 | 183716 |
| 2023-10-25 | 18.16 | $17.71 | 122508 |
| 2023-10-24 | 18.30 | $18.35 | 94168 |
| 2023-10-23 | 18.32 | $17.99 | 203125 |
| 2023-10-20 | 18.43 | $18.10 | 154881 |
| 2023-10-19 | 18.54 | $18.48 | 100858 |
| 2023-10-18 | 18.58 | $18.58 | 86029 |
| 2023-10-17 | 18.61 | $18.94 | 110452 |
| 2023-10-16 | 18.58 | $18.83 | 64742 |
| 2023-10-13 | 18.56 | $18.42 | 115596 |
| 2023-10-12 | 18.62 | $18.68 | 129151 |
| 2023-10-11 | 18.65 | $19.06 | 106120 |
| 2023-10-10 | 18.60 | $19.09 | 109781 |
| 2023-10-09 | 18.54 | $18.92 | 82289 |
| 2023-10-06 | 18.50 | $18.86 | 184903 |
| 2023-10-05 | 18.48 | $18.34 | 275170 |
| 2023-10-04 | 18.56 | $18.49 | 188250 |
| 2023-10-03 | 18.63 | $18.31 | 289007 |
| 2023-10-02 | 18.75 | $18.78 | 157687 |
| 2023-09-29 | 18.79 | $18.83 | 182670 |
| 2023-09-28 | 18.83 | $18.66 | 240117 |
| 2023-09-27 | 18.92 | $18.55 | 122922 |
| 2023-09-26 | 19.05 | $18.42 | 204125 |
| 2023-09-25 | 19.22 | $18.81 | 132167 |
| 2023-09-22 | 19.34 | $18.81 | 105875 |
| 2023-09-21 | 19.49 | $18.76 | 160331 |
| 2023-09-20 | 19.67 | $19.24 | 114982 |
| 2023-09-19 | 19.78 | $19.32 | 397102 |
| 2023-09-18 | 19.89 | $19.34 | 108974 |
| 2023-09-15 | 20.01 | $19.53 | 93874 |
| 2023-09-14 | 20.11 | $19.85 | 75004 |
| 2023-09-13 | 20.16 | $19.82 | 112740 |
| 2023-09-12 | 20.23 | $20.04 | 139314 |
| 2023-09-11 | 20.26 | $20.34 | 81595 |
| 2023-09-08 | 20.23 | $20.17 | 106089 |
| 2023-09-07 | 20.23 | $20.40 | 137637 |
| 2023-09-06 | 20.19 | $20.53 | 114361 |
| 2023-09-05 | 20.10 | $20.51 | 201090 |
| 2023-09-01 | 20.01 | $20.65 | 105708 |
| 2023-08-31 | 19.88 | $20.51 | 361115 |
| 2023-08-30 | 19.75 | $20.22 | 201530 |
| 2023-08-29 | 19.66 | $20.14 | 188493 |
| 2023-08-28 | 19.58 | $19.77 | 97301 |
| 2023-08-25 | 19.56 | $19.68 | 137192 |
| 2023-08-24 | 19.56 | $19.42 | 103215 |
| 2023-08-23 | 19.62 | $19.81 | 81746 |
| 2023-08-22 | 19.60 | $19.43 | 76766 |
| 2023-08-21 | 19.66 | $19.36 | 107411 |
| 2023-08-18 | 19.75 | $19.27 | 213913 |
| 2023-08-17 | 19.88 | $19.16 | 206617 |
| 2023-08-16 | 20.05 | $19.52 | 133754 |
| 2023-08-15 | 20.16 | $19.72 | 579849 |
| 2023-08-14 | 20.26 | $19.97 | 310571 |
| 2023-08-11 | 20.32 | $19.89 | 117084 |
| 2023-08-10 | 20.41 | $19.89 | 102981 |
| 2023-08-09 | 20.50 | $19.76 | 154965 |
| 2023-08-08 | 20.64 | $19.91 | 315549 |
| 2023-08-07 | 20.78 | $20.40 | 232233 |
| 2023-08-04 | 20.82 | $20.23 | 193803 |
| 2023-08-03 | 20.91 | $20.46 | 669879 |
| 2023-08-02 | 20.96 | $20.35 | 302323 |
| 2023-08-01 | 21.04 | $21.11 | 168478 |
| 2023-07-31 | 20.97 | $21.25 | 207720 |
| 2023-07-28 | 20.86 | $20.82 | 135408 |
| 2023-07-27 | 20.82 | $20.35 | 220929 |
| 2023-07-26 | 20.87 | $20.63 | 183433 |
| 2023-07-25 | 20.86 | $20.58 | 531960 |
| 2023-07-24 | 20.86 | $20.40 | 124240 |
| 2023-07-21 | 20.90 | $20.40 | 190031 |
| 2023-07-20 | 20.93 | $20.64 | 240962 |
| 2023-07-19 | 20.92 | $21.41 | 331167 |
| 2023-07-18 | 20.74 | $21.16 | 214528 |
| 2023-07-17 | 20.58 | $20.96 | 356905 |
| 2023-07-14 | 20.44 | $20.71 | 218760 |
| 2023-07-13 | 20.32 | $20.95 | 202092 |
| 2023-07-12 | 20.13 | $20.37 | 193934 |
| 2023-07-11 | 20.03 | $20.21 | 143485 |
| 2023-07-10 | 19.94 | $19.93 | 143364 |
| 2023-07-07 | 19.89 | $19.56 | 147682 |
| 2023-07-06 | 19.92 | $19.42 | 213239 |
| 2023-07-05 | 19.97 | $19.75 | 284524 |
| 2023-07-03 | 19.96 | $19.82 | 84818 |
| 2023-06-30 | 19.93 | $19.84 | 227122 |
| 2023-06-29 | 19.89 | $19.67 | 225564 |
| 2023-06-28 | 19.87 | $19.62 | 193462 |
| 2023-06-27 | 19.86 | $19.42 | 153504 |
| 2023-06-26 | 19.89 | $19.14 | 168027 |
| 2023-06-23 | 19.97 | $19.35 | 136291 |
| 2023-06-22 | 20.02 | $19.49 | 198969 |
| 2023-06-21 | 20.05 | $19.37 | 307084 |
| 2023-06-20 | 20.10 | $19.87 | 360262 |
| 2023-06-16 | 20.04 | $20.14 | 291708 |
| 2023-06-15 | 19.92 | $20.45 | 207095 |
| 2023-06-14 | 19.71 | $20.21 | 358242 |
| 2023-06-13 | 19.51 | $20.15 | 297440 |
| 2023-06-12 | 19.28 | $19.83 | 144547 |
| 2023-06-09 | 19.09 | $19.36 | 313019 |
| 2023-06-08 | 18.95 | $19.25 | 355514 |
| 2023-06-07 | 18.81 | $19.12 | 538734 |
| 2023-06-06 | 18.68 | $19.47 | 371045 |
| 2023-06-05 | 18.44 | $19.10 | 576648 |
| 2023-06-02 | 18.25 | $18.97 | 318250 |
| 2023-06-01 | 18.05 | $18.61 | 300254 |
| 2023-05-31 | 17.88 | $18.55 | 180183 |
| 2023-05-30 | 17.71 | $18.19 | 166936 |
| 2023-05-26 | 17.57 | $18.12 | 355890 |
| 2023-05-25 | 17.44 | $17.59 | 334114 |
| 2023-05-24 | 17.39 | $17.66 | 158169 |
| 2023-05-23 | 17.31 | $17.67 | 225745 |
| 2023-05-22 | 17.22 | $17.99 | 420647 |
| 2023-05-19 | 17.05 | $17.55 | 108845 |
| 2023-05-18 | 16.94 | $17.61 | 202311 |
| 2023-05-17 | 16.81 | $17.27 | 258164 |
| 2023-05-16 | 16.72 | $16.96 | 120713 |
| 2023-05-15 | 16.69 | $17.11 | 189432 |
| 2023-05-12 | 16.62 | $16.77 | 131098 |
| 2023-05-11 | 16.62 | $16.89 | 126714 |
| 2023-05-10 | 16.59 | $16.97 | 205606 |
| 2023-05-09 | 16.53 | $16.76 | 144128 |
| 2023-05-08 | 16.52 | $16.84 | 134570 |
| 2023-05-05 | 16.49 | $16.55 | 145364 |
| 2023-05-04 | 16.51 | $16.14 | 466150 |
| 2023-05-03 | 16.63 | $16.04 | 275076 |
| 2023-05-02 | 16.79 | $16.27 | 197083 |
| 2023-05-01 | 16.93 | $16.73 | 104877 |
| 2023-04-28 | 17.00 | $16.79 | 153261 |
| 2023-04-27 | 17.06 | $16.80 | 205482 |
| 2023-04-26 | 17.14 | $16.53 | 205725 |
| 2023-04-25 | 17.28 | $16.48 | 104279 |
| 2023-04-24 | 17.46 | $17.13 | 148889 |
| 2023-04-21 | 17.53 | $17.35 | 108082 |
| 2023-04-20 | 17.56 | $17.32 | 193008 |
| 2023-04-19 | 17.61 | $17.51 | 97299 |
| 2023-04-18 | 17.62 | $17.69 | 180877 |
| 2023-04-17 | 17.60 | $17.71 | 104174 |
| 2023-04-14 | 17.57 | $17.52 | 103723 |
| 2023-04-13 | 17.57 | $17.63 | 147200 |
| 2023-04-12 | 17.55 | $17.29 | 176118 |
| 2023-04-11 | 17.60 | $17.49 | 98951 |
| 2023-04-10 | 17.62 | $17.55 | 198816 |
| 2023-04-06 | 17.62 | $17.59 | 122283 |
| 2023-04-05 | 17.61 | $17.49 | 171845 |
| 2023-04-04 | 17.63 | $18.04 | 253775 |
| 2023-04-03 | 17.53 | $18.09 | 143333 |
| 2023-03-31 | 17.40 | $18.35 | 127279 |
| 2023-03-30 | 17.20 | $17.72 | 204856 |
| 2023-03-29 | 17.10 | $17.50 | 149729 |
| 2023-03-28 | 17.02 | $17.13 | 103033 |
| 2023-03-27 | 17.02 | $17.24 | 303245 |
| 2023-03-24 | 16.99 | $17.20 | 239095 |
| 2023-03-23 | 16.97 | $17.18 | 388898 |
| 2023-03-22 | 16.95 | $16.84 | 152503 |
| 2023-03-21 | 17.00 | $17.35 | 206422 |
| 2023-03-20 | 16.95 | $16.97 | 127460 |
| 2023-03-17 | 16.98 | $16.96 | 95711 |
| 2023-03-16 | 17.01 | $17.19 | 110598 |
| 2023-03-15 | 17.00 | $16.92 | 317751 |
| 2023-03-14 | 17.05 | $16.87 | 116417 |
| 2023-03-13 | 17.12 | $16.51 | 154463 |
| 2023-03-10 | 17.27 | $16.39 | 238817 |
| 2023-03-09 | 17.48 | $16.91 | 152046 |
| 2023-03-08 | 17.61 | $17.44 | 123771 |
| 2023-03-07 | 17.65 | $17.48 | 90851 |
| 2023-03-06 | 17.69 | $17.69 | 129083 |
| 2023-03-03 | 17.70 | $17.75 | 178080 |
| 2023-03-02 | 17.69 | $17.39 | 89775 |
| 2023-03-01 | 17.75 | $17.17 | 225070 |
| 2023-02-28 | 17.87 | $17.34 | 334645 |
| 2023-02-27 | 17.97 | $17.20 | 113317 |
| 2023-02-24 | 18.12 | $17.18 | 146085 |
| 2023-02-23 | 18.30 | $17.63 | 93474 |
| 2023-02-22 | 18.41 | $17.70 | 109984 |
| 2023-02-21 | 18.52 | $17.59 | 156991 |
| 2023-02-17 | 18.67 | $18.04 | 118991 |
| 2023-02-16 | 18.74 | $18.42 | 151890 |
| 2023-02-15 | 18.74 | $18.82 | 217420 |
| 2023-02-14 | 18.65 | $18.50 | 171039 |
| 2023-02-13 | 18.62 | $18.38 | 103605 |
| 2023-02-10 | 18.60 | $18.02 | 158299 |
| 2023-02-09 | 18.65 | $18.33 | 162994 |
| 2023-02-08 | 18.64 | $18.54 | 240560 |
| 2023-02-07 | 18.58 | $18.80 | 143746 |
| 2023-02-06 | 18.45 | $18.37 | 123287 |
| 2023-02-03 | 18.38 | $18.82 | 506012 |
| 2023-02-02 | 18.21 | $19.32 | 605481 |
| 2023-02-01 | 17.90 | $18.54 | 231534 |
| 2023-01-31 | 17.70 | $17.95 | 198113 |
| 2023-01-30 | 17.59 | $17.60 | 331150 |
| 2023-01-27 | 17.53 | $18.06 | 299510 |
| 2023-01-26 | 17.36 | $17.89 | 273493 |
| 2023-01-25 | 17.20 | $17.52 | 221477 |
| 2023-01-24 | 17.09 | $17.51 | 138460 |
| 2023-01-23 | 16.97 | $17.65 | 518493 |
| 2023-01-20 | 16.79 | $17.13 | 302452 |
| 2023-01-19 | 16.69 | $16.70 | 117692 |
| 2023-01-18 | 16.66 | $16.90 | 177762 |
| 2023-01-17 | 16.59 | $17.13 | 288891 |
| 2023-01-13 | 16.46 | $17.03 | 271396 |
| 2023-01-12 | 16.32 | $16.75 | 158199 |
| 2023-01-11 | 16.22 | $16.60 | 187261 |
| 2023-01-10 | 16.14 | $16.45 | 230890 |
| 2023-01-09 | 16.08 | $16.39 | 408922 |
| 2023-01-06 | 16.01 | $16.06 | 313161 |
| 2023-01-05 | 16.01 | $15.91 | 228850 |
| 2023-01-04 | 16.04 | $16.38 | 295521 |
| 2023-01-03 | 15.98 | $16.18 | 318175 |
| 2022-12-30 | 15.95 | $16.03 | 527732 |
| 2022-12-29 | 15.94 | $16.01 | 264063 |
| 2022-12-28 | 15.94 | $15.43 | 348281 |
| 2022-12-27 | 16.06 | $15.60 | 367659 |
| 2022-12-23 | 16.17 | $15.73 | 401752 |
| 2022-12-22 | 16.26 | $15.81 | 254923 |
| 2022-12-21 | 16.36 | $16.15 | 384806 |
| 2022-12-20 | 16.40 | $16.03 | 659666 |
| 2022-12-19 | 16.47 | $15.97 | 279882 |
| 2022-12-16 | 16.56 | $16.26 | 498120 |
| 2022-12-15 | 16.60 | $16.40 | 394979 |
| 2022-12-14 | 16.62 | $17.01 | 430384 |
| 2022-12-13 | 16.52 | $16.99 | 451948 |
| 2022-12-12 | 16.40 | $16.80 | 419738 |
| 2022-12-09 | 16.30 | $16.21 | 214357 |
| 2022-12-08 | 16.31 | $16.26 | 333073 |
| 2022-12-07 | 16.32 | $15.97 | 366991 |
| 2022-12-06 | 16.38 | $16.02 | 613866 |
| 2022-12-05 | 16.44 | $16.39 | 471090 |
| 2022-12-02 | 16.43 | $17.00 | 419178 |
| 2022-12-01 | 16.29 | $17.15 | 372173 |
| 2022-11-30 | 16.09 | $16.78 | 459926 |
| 2022-11-29 | 15.95 | $15.83 | 331707 |
| 2022-11-28 | 15.98 | $16.01 | 237689 |
| 2022-11-25 | 15.97 | $16.23 | 123128 |
| 2022-11-23 | 15.92 | $16.16 | 536604 |
| 2022-11-22 | 15.87 | $15.64 | 260806 |
| 2022-11-21 | 15.93 | $15.60 | 249339 |
| 2022-11-18 | 16.01 | $15.82 | 220518 |
| 2022-11-17 | 16.05 | $15.99 | 210957 |
| 2022-11-16 | 16.06 | $16.41 | 299855 |
| 2022-11-15 | 15.99 | $16.99 | 702037 |
| 2022-11-14 | 15.78 | $16.54 | 513879 |
| 2022-11-11 | 15.64 | $16.89 | 722817 |
| 2022-11-10 | 15.40 | $16.25 | 741111 |
| 2022-11-09 | 15.26 | $14.61 | 466367 |
| 2022-11-08 | 15.44 | $14.99 | 485489 |
| 2022-11-07 | 15.57 | $14.82 | 463613 |
| 2022-11-04 | 15.77 | $14.83 | 677566 |
| 2022-11-03 | 15.99 | $15.41 | 307146 |
| 2022-11-02 | 16.13 | $15.59 | 712297 |
| 2022-11-01 | 16.25 | $16.44 | 227720 |
| 2022-10-31 | 16.21 | $16.64 | 246947 |
| 2022-10-28 | 16.13 | $16.71 | 243912 |
| 2022-10-27 | 16.01 | $16.59 | 268708 |
| 2022-10-26 | 15.91 | $16.43 | 421758 |
| 2022-10-25 | 15.82 | $16.80 | 313633 |
| 2022-10-24 | 15.64 | $16.09 | 355469 |
| 2022-10-21 | 15.59 | $16.19 | 183719 |
| 2022-10-20 | 15.51 | $15.89 | 241898 |
| 2022-10-19 | 15.48 | $15.72 | 178832 |
| 2022-10-18 | 15.48 | $16.00 | 358960 |
| 2022-10-17 | 15.43 | $15.66 | 405010 |
| 2022-10-14 | 15.45 | $14.88 | 284452 |
| 2022-10-13 | 15.63 | $15.28 | 230514 |
| 2022-10-12 | 15.76 | $15.11 | 369909 |
| 2022-10-11 | 15.96 | $15.18 | 345488 |
| 2022-10-10 | 16.17 | $15.50 | 295927 |
| 2022-10-07 | 16.35 | $16.20 | 281691 |
| 2022-10-06 | 16.42 | $17.04 | 163889 |
| 2022-10-05 | 16.32 | $17.03 | 164968 |
| 2022-10-04 | 16.20 | $17.06 | 412124 |
| 2022-10-03 | 16.07 | $16.33 | 189559 |
| 2022-09-30 | 16.07 | $15.96 | 297842 |
| 2022-09-29 | 16.15 | $16.17 | 230150 |
| 2022-09-28 | 16.20 | $16.48 | 370151 |
| 2022-09-27 | 16.20 | $15.83 | 225532 |
| 2022-09-26 | 16.34 | $15.64 | 303099 |
| 2022-09-23 | 16.54 | $15.77 | 267070 |
| 2022-09-22 | 16.75 | $16.05 | 199151 |
| 2022-09-21 | 16.94 | $16.54 | 324410 |
| 2022-09-20 | 17.06 | $16.87 | 413472 |
| 2022-09-19 | 17.12 | $17.15 | 508262 |
| 2022-09-16 | 17.15 | $16.86 | 629342 |
| 2022-09-15 | 17.23 | $17.31 | 362859 |
| 2022-09-14 | 17.24 | $17.42 | 206664 |
| 2022-09-13 | 17.22 | $17.22 | 290732 |
| 2022-09-12 | 17.25 | $18.08 | 289489 |
| 2022-09-09 | 17.10 | $17.74 | 520715 |
| 2022-09-08 | 17.00 | $17.08 | 295570 |
| 2022-09-07 | 17.02 | $16.85 | 255555 |
| 2022-09-06 | 17.10 | $16.36 | 440140 |
| 2022-09-02 | 17.30 | $16.42 | 265863 |
| 2022-09-01 | 17.52 | $16.62 | 371665 |
| 2022-08-31 | 17.73 | $16.96 | 1.0M |
| 2022-08-30 | 17.90 | $17.11 | 188083 |
| 2022-08-29 | 18.08 | $17.11 | 1.3M |
| 2022-08-26 | 18.28 | $17.36 | 331407 |
| 2022-08-25 | 18.45 | $18.00 | 377425 |
| 2022-08-24 | 18.52 | $17.72 | 178971 |
| 2022-08-23 | 18.66 | $17.49 | 436643 |
| 2022-08-22 | 18.87 | $17.73 | 480364 |
| 2022-08-19 | 19.06 | $18.29 | 316971 |
| 2022-08-18 | 19.15 | $18.89 | 238811 |
| 2022-08-17 | 19.14 | $18.81 | 370279 |
| 2022-08-16 | 19.13 | $19.38 | 897685 |
| 2022-08-15 | 19.00 | $19.57 | 249695 |
| 2022-08-12 | 18.80 | $19.47 | 1.1M |
| 2022-08-11 | 18.59 | $19.01 | 605554 |
| 2022-08-10 | 18.43 | $19.39 | 544780 |
| 2022-08-09 | 18.17 | $18.42 | 383071 |
| 2022-08-08 | 18.07 | $18.77 | 428037 |
| 2022-08-05 | 17.88 | $18.59 | 334088 |
| 2022-08-04 | 17.70 | $18.62 | 302224 |
| 2022-08-03 | 17.47 | $18.59 | 672269 |
| 2022-08-02 | 17.22 | $17.76 | 310510 |
| 2022-08-01 | 17.10 | $17.53 | 226746 |
| 2022-07-29 | 17.00 | $17.38 | 206195 |
| 2022-07-28 | 16.93 | $17.32 | 282012 |
| 2022-07-27 | 16.85 | $17.03 | 300494 |
| 2022-07-26 | 16.83 | $16.32 | 210166 |
| 2022-07-25 | 16.95 | $17.08 | 199527 |
| 2022-07-22 | 16.93 | $17.35 | 427275 |
| 2022-07-21 | 16.85 | $17.98 | 669261 |
| 2022-07-20 | 16.63 | $17.56 | 496233 |
| 2022-07-19 | 16.46 | $16.72 | 295632 |
| 2022-07-18 | 16.44 | $16.28 | 292072 |
| 2022-07-15 | 16.52 | $16.17 | 316294 |
| 2022-07-14 | 16.63 | $15.77 | 209947 |
| 2022-07-13 | 16.84 | $16.22 | 274957 |
| 2022-07-12 | 17.00 | $16.42 | 358775 |
| 2022-07-11 | 17.14 | $16.97 | 277702 |
| 2022-07-08 | 17.19 | $17.81 | 231104 |
| 2022-07-07 | 17.07 | $17.92 | 360332 |
| 2022-07-06 | 16.91 | $17.34 | 611920 |
| 2022-07-05 | 16.84 | $17.53 | 780049 |
| 2022-07-01 | 16.73 | $16.89 | 333044 |
| 2022-06-30 | 16.73 | $16.49 | 551793 |
| 2022-06-29 | 16.82 | $16.94 | 454532 |
| 2022-06-28 | 16.84 | $17.08 | 619087 |
| 2022-06-27 | 16.83 | $17.85 | 418332 |
| 2022-06-24 | 16.65 | $18.14 | 2.5M |
| 2022-06-23 | 16.39 | $17.34 | 721527 |
| 2022-06-22 | 16.26 | $16.54 | 630163 |
| 2022-06-21 | 16.29 | $16.36 | 394628 |
| 2022-06-17 | 16.35 | $16.14 | 1.5M |
| 2022-06-16 | 16.48 | $15.63 | 755300 |
| 2022-06-15 | 16.74 | $16.44 | 1.2M |
| 2022-06-14 | 16.88 | $15.89 | 623128 |
| 2022-06-13 | 17.16 | $15.91 | 832038 |
| 2022-06-10 | 17.48 | $17.00 | 770153 |
| 2022-06-09 | 17.62 | $17.73 | 478762 |
| 2022-06-08 | 17.64 | $18.41 | 787423 |
| 2022-06-07 | 17.52 | $18.33 | 499610 |
| 2022-06-06 | 17.39 | $18.02 | 1.1M |
| 2022-06-03 | 17.32 | $18.01 | 955839 |
| 2022-06-02 | 17.24 | $18.57 | 643224 |
| 2022-06-01 | 17.03 | $17.78 | 608708 |
| 2022-05-31 | 16.96 | $17.86 | 446703 |
| 2022-05-27 | 16.86 | $18.21 | 905777 |
| 2022-05-26 | 16.69 | $17.59 | 345506 |
| 2022-05-25 | 16.62 | $17.02 | 912461 |
| 2022-05-24 | 16.66 | $16.52 | 636650 |
| 2022-05-23 | 16.83 | $17.21 | 1.1M |
| 2022-05-20 | 16.88 | $17.17 | 561072 |
| 2022-05-19 | 16.96 | $17.19 | 983382 |
| 2022-05-18 | 17.05 | $16.57 | 1.2M |
| 2022-05-17 | 17.29 | $17.30 | 650312 |
| 2022-05-16 | 17.43 | $17.11 | 884581 |
| 2022-05-13 | 17.63 | $17.76 | 639216 |
| 2022-05-12 | 17.74 | $16.87 | 980834 |
| 2022-05-11 | 18.06 | $16.68 | 1.2M |
| 2022-05-10 | 18.48 | $17.27 | 982829 |
| 2022-05-09 | 18.84 | $17.35 | 994293 |
| 2022-05-06 | 19.26 | $18.24 | 1.3M |
| 2022-05-05 | 19.55 | $18.85 | 726083 |
| 2022-05-04 | 19.77 | $19.95 | 742693 |
| 2022-05-03 | 19.79 | $19.58 | 379878 |
| 2022-05-02 | 19.90 | $19.72 | 551411 |
| 2022-04-29 | 20.00 | $19.36 | 534429 |
| 2022-04-28 | 20.20 | $20.02 | 404615 |
| 2022-04-27 | 20.29 | $19.45 | 599513 |
| 2022-04-26 | 20.51 | $19.47 | 521792 |
| 2022-04-25 | 20.77 | $20.27 | 1.1M |
| 2022-04-22 | 20.91 | $19.87 | 627898 |
| 2022-04-21 | 21.15 | $20.16 | 1.0M |
| 2022-04-20 | 21.37 | $20.76 | 961594 |
| 2022-04-19 | 21.50 | $21.50 | 263458 |
| 2022-04-18 | 21.50 | $20.91 | 978823 |
| 2022-04-14 | 21.62 | $21.23 | 344798 |
| 2022-04-13 | 21.69 | $21.73 | 561091 |
| 2022-04-12 | 21.66 | $21.22 | 667207 |
| 2022-04-11 | 21.74 | $21.31 | 830188 |
| 2022-04-08 | 21.81 | $21.20 | 557340 |
| 2022-04-07 | 21.92 | $21.51 | 744635 |
| 2022-04-06 | 21.97 | $21.56 | 883899 |
| 2022-04-05 | 22.02 | $22.22 | 1.3M |
| 2022-04-04 | 21.94 | $22.77 | 501998 |
| 2022-04-01 | 21.73 | $22.30 | 360518 |
| 2022-03-31 | 21.58 | $21.99 | 480014 |
| 2022-03-30 | 21.47 | $22.28 | 438679 |
| 2022-03-29 | 21.28 | $22.68 | 757623 |
| 2022-03-28 | 20.97 | $21.99 | 437748 |
| 2022-03-25 | 20.76 | $21.62 | 741690 |
| 2022-03-24 | 20.60 | $21.92 | 437868 |
| 2022-03-23 | 20.35 | $21.62 | 556602 |
| 2022-03-22 | 20.12 | $21.91 | 670843 |
| 2022-03-21 | 19.80 | $21.41 | 995860 |
| 2022-03-18 | 19.54 | $21.25 | 917457 |
| 2022-03-17 | 19.27 | $20.52 | 802357 |
| 2022-03-16 | 19.12 | $19.94 | 1.1M |
| 2022-03-15 | 19.07 | $18.93 | 1.0M |
| 2022-03-14 | 19.23 | $18.54 | 701701 |
| 2022-03-11 | 19.51 | $19.20 | 546008 |
| 2022-03-10 | 19.70 | $19.80 | 511948 |
| 2022-03-09 | 19.81 | $20.17 | 868486 |
| 2022-03-08 | 19.85 | $19.25 | 1.1M |
| 2022-03-07 | 20.11 | $19.45 | 1.5M |
| 2022-03-04 | 20.37 | $20.20 | 1.0M |
| 2022-03-03 | 20.52 | $20.63 | 1.3M |
| 2022-03-02 | 20.60 | $21.13 | 1.2M |
| 2022-03-01 | 20.61 | $21.01 | 751213 |
| 2022-02-28 | 20.64 | $21.18 | 1.5M |
| 2022-02-25 | 20.65 | $20.69 | 905987 |
| 2022-02-24 | 20.77 | $20.74 | 1.7M |
| 2022-02-23 | 20.91 | $19.70 | 785442 |
| 2022-02-22 | 21.29 | $20.41 | 1.2M |
| 2022-02-18 | 21.59 | $20.61 | 1.4M |
| 2022-02-17 | 21.90 | $21.07 | 1.1M |
| 2022-02-16 | 22.18 | $22.26 | 802977 |
| 2022-02-15 | 22.24 | $22.91 | 501785 |
| 2022-02-14 | 22.19 | $22.45 | 580514 |
| 2022-02-11 | 22.23 | $22.32 | 1.5M |
| 2022-02-10 | 22.31 | $23.13 | 1.1M |
| 2022-02-09 | 22.23 | $23.58 | 600911 |
| 2022-02-08 | 22.06 | $22.92 | 349681 |
| 2022-02-07 | 22.00 | $22.64 | 835873 |
| 2022-02-04 | 22.00 | $22.69 | 1.1M |
| 2022-02-03 | 21.99 | $21.99 | 1.2M |
| 2022-02-02 | 22.14 | $22.98 | 715204 |
| 2022-02-01 | 22.11 | $23.55 | 723962 |
| 2022-01-31 | 21.96 | $23.34 | 1.3M |
| 2022-01-28 | 21.84 | $22.14 | 1.5M |
| 2022-01-27 | 21.96 | $21.39 | 1.1M |
| 2022-01-26 | 22.27 | $21.48 | 1.0M |
| 2022-01-25 | 22.62 | $21.88 | 1.1M |
| 2022-01-24 | 22.96 | $22.79 | 2.0M |
| 2022-01-21 | 23.16 | $22.36 | 2.1M |
| 2022-01-20 | 23.49 | $23.28 | 829163 |
| 2022-01-19 | 23.69 | $23.37 | 1.3M |
| 2022-01-18 | 23.92 | $23.32 | 1.4M |
| 2022-01-14 | 24.19 | $23.83 | 1.7M |
| 2022-01-13 | 24.41 | $23.78 | 632759 |
| 2022-01-12 | 24.69 | $24.77 | 715558 |
| 2022-01-11 | 24.80 | $24.96 | 802049 |
| 2022-01-10 | 24.90 | $24.50 | 1.1M |
| 2022-01-07 | 25.12 | $24.18 | 1.1M |
| 2022-01-06 | 25.45 | $24.40 | 1.2M |
| 2022-01-05 | 25.80 | $24.43 | 1.5M |
| 2022-01-04 | 26.19 | $25.52 | 1.8M |
| 2022-01-03 | 26.43 | $26.43 | 1.3M |
| 2021-12-31 | 26.52 | $26.52 | 335745 |
| 2021-12-30 | 26.60 | $26.82 | 689561 |
| 2021-12-29 | 26.64 | $27.02 | 632491 |
| 2021-12-28 | 26.65 | $27.13 | 996852 |
| 2021-12-27 | 26.65 | $27.44 | 778322 |
| 2021-12-23 | 26.58 | $27.43 | 765584 |
| 2021-12-22 | 26.51 | $27.32 | 781167 |
| 2021-12-21 | 26.45 | $27.36 | 1.2M |
| 2021-12-20 | 26.39 | $26.48 | 1.1M |
| 2021-12-17 | 26.50 | $26.83 | 1.1M |
| 2021-12-16 | 26.57 | $26.26 | 834001 |
| 2021-12-15 | 26.77 | $26.87 | 948998 |
| 2021-12-14 | 26.89 | $26.37 | 819876 |
| 2021-12-13 | 27.14 | $26.87 | 672830 |
| 2021-12-10 | 27.33 | $26.93 | 897756 |
| 2021-12-09 | 27.54 | $27.55 | 641352 |
| 2021-12-08 | 27.66 | $28.25 | 737659 |
| 2021-12-07 | 27.66 | $27.81 | 836631 |
| 2021-12-06 | 27.77 | $26.84 | 979222 |
| 2021-12-03 | 28.09 | $26.70 | 1.1M |
| 2021-12-02 | 28.51 | $27.40 | 1.3M |
| 2021-12-01 | 28.85 | $27.01 | 918987 |
| 2021-11-30 | 29.33 | $28.43 | 777477 |
| 2021-11-29 | 29.60 | $29.02 | 602108 |
| 2021-11-26 | 29.78 | $28.59 | 666492 |
| 2021-11-24 | 30.09 | $28.82 | 1.2M |
| 2021-11-23 | 30.41 | $28.59 | 680087 |
| 2021-11-22 | 30.82 | $29.11 | 1.1M |
| 2021-11-19 | 31.19 | $30.15 | 479265 |
| 2021-11-18 | 31.40 | $30.66 | 451380 |
| 2021-11-17 | 31.54 | $31.05 | 530462 |
| 2021-11-16 | 31.61 | $31.49 | 461237 |
| 2021-11-15 | 31.60 | $31.37 | 414933 |
| 2021-11-12 | 31.62 | $31.38 | 400271 |
| 2021-11-11 | 31.63 | $30.77 | 322449 |
| 2021-11-10 | 31.77 | $30.70 | 827211 |
| 2021-11-09 | 31.95 | $31.86 | 441184 |
| 2021-11-08 | 31.90 | $31.76 | 557390 |
| 2021-11-05 | 31.87 | $31.54 | 618616 |
| 2021-11-04 | 31.88 | $32.14 | 586591 |
| 2021-11-03 | 31.76 | $31.85 | 564913 |
| 2021-11-02 | 31.67 | $31.63 | 381780 |
| 2021-11-01 | 31.62 | $31.90 | 428309 |
| 2021-10-29 | 31.49 | $31.64 | 568479 |
| 2021-10-28 | 31.40 | $31.63 | 559408 |
| 2021-10-27 | 31.29 | $31.27 | 688610 |
| 2021-10-26 | 31.24 | $31.58 | 765167 |
| 2021-10-25 | 31.11 | $31.73 | 1.1M |
| 2021-10-22 | 30.93 | $31.51 | 1.4M |
| 2021-10-21 | 30.76 | $31.73 | 594417 |
| 2021-10-20 | 30.52 | $31.30 | 607909 |
| 2021-10-19 | 30.33 | $31.37 | 657460 |
| 2021-10-18 | 30.09 | $30.96 | 260879 |
| 2021-10-15 | 29.89 | $30.73 | 874777 |
| 2021-10-14 | 29.72 | $30.77 | 580984 |
| 2021-10-13 | 29.50 | $30.16 | 460884 |
| 2021-10-12 | 29.39 | $29.49 | 616114 |
| 2021-10-11 | 29.40 | $29.12 | 316325 |
| 2021-10-08 | 29.48 | $29.32 | 496094 |
| 2021-10-07 | 29.55 | $29.66 | 971469 |
| 2021-10-06 | 29.55 | $29.25 | 575983 |
| 2021-10-05 | 29.64 | $29.00 | 556758 |
| 2021-10-04 | 29.80 | $28.66 | 613676 |
| 2021-10-01 | 30.05 | $29.63 | 558278 |
| 2021-09-30 | 30.14 | $29.28 | 1.3M |
| 2021-09-29 | 30.32 | $29.14 | 699490 |
| 2021-09-28 | 30.56 | $29.31 | 1.0M |
| 2021-09-27 | 30.80 | $30.54 | 437539 |
| 2021-09-24 | 30.82 | $30.92 | 322019 |
| 2021-09-23 | 30.76 | $30.99 | 568071 |
| 2021-09-22 | 30.67 | $30.61 | 693655 |
| 2021-09-21 | 30.64 | $30.24 | 675361 |
| 2021-09-20 | 30.69 | $30.01 | 1.2M |
| 2021-09-17 | 30.79 | $30.60 | 965826 |
| 2021-09-16 | 30.78 | $30.57 | 325467 |
| 2021-09-15 | 30.78 | $30.37 | 501992 |
| 2021-09-14 | 30.81 | $30.15 | 329956 |
| 2021-09-13 | 30.89 | $30.21 | 518563 |
| 2021-09-10 | 30.97 | $30.36 | 319845 |
| 2021-09-09 | 31.02 | $30.68 | 775994 |
| 2021-09-08 | 31.01 | $30.89 | 579195 |
| 2021-09-07 | 30.95 | $31.25 | 503631 |
| 2021-09-03 | 30.81 | $31.44 | 751241 |
| 2021-09-02 | 30.59 | $31.20 | 504613 |
| 2021-09-01 | 30.39 | $31.00 | 1.2M |
| 2021-08-31 | 30.19 | $30.59 | 782399 |
| 2021-08-30 | 30.05 | $30.72 | 805641 |
| 2021-08-27 | 29.85 | $30.47 | 700649 |
| 2021-08-26 | 29.67 | $30.01 | 582559 |
| 2021-08-25 | 29.55 | $30.06 | 542131 |
| 2021-08-24 | 29.41 | $30.00 | 649229 |
| 2021-08-23 | 29.25 | $29.60 | 826171 |
| 2021-08-20 | 29.15 | $29.11 | 651678 |
| 2021-08-19 | 29.14 | $28.82 | 659941 |
| 2021-08-18 | 29.18 | $28.84 | 549625 |
| 2021-08-17 | 29.23 | $28.91 | 1.0M |
| 2021-08-16 | 29.26 | $29.12 | 1.4M |
| 2021-08-13 | 29.26 | $29.34 | 1.5M |
| 2021-08-12 | 29.21 | $29.36 | 1.3M |
| 2021-08-11 | 29.14 | $29.06 | 1.4M |
| 2021-08-10 | 29.12 | $29.13 | 941521 |
| 2021-08-09 | 29.09 | $29.42 | 823806 |
| 2021-08-06 | 28.98 | $29.30 | 820306 |
| 2021-08-05 | 28.89 | $29.15 | 1.5M |
| 2021-08-04 | 28.80 | $29.06 | 2.0M |
| 2021-08-03 | 28.73 | $28.66 | 1.9M |
| 2021-08-02 | 28.72 | $28.67 | 609288 |
| 2021-07-30 | 28.71 | $28.57 | 416644 |
| 2021-07-29 | 28.71 | $28.76 | 564396 |
| 2021-07-28 | 28.68 | $28.69 | 1.2M |
| 2021-07-27 | 28.66 | $28.32 | 1.3M |
| 2021-07-26 | 28.71 | $28.71 | 503086 |
| 2021-07-23 | 28.68 | $28.93 | 600963 |
| 2021-07-22 | 28.60 | $28.75 | 546413 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.23
2026-07-17
Close Price
$24.14
Vol: 224226
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.11
Average
21.30
Maximum
32.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.23 | $24.14 | 224226 |
| 2026-07-16 | 24.16 | $24.23 | 316640 |
| 2026-07-15 | 24.03 | $24.11 | 280908 |
| 2026-07-14 | 23.92 | $24.26 | 295946 |
| 2026-07-13 | 23.72 | $24.11 | 181908 |
| 2026-07-10 | 23.52 | $23.76 | 320792 |
| 2026-07-09 | 23.38 | $24.11 | 263600 |
| 2026-07-08 | 23.10 | $23.75 | 612007 |
| 2026-07-07 | 22.87 | $23.82 | 341354 |
| 2026-07-06 | 22.57 | $23.43 | 216300 |
| 2026-07-02 | 22.32 | $23.22 | 177600 |
| 2026-07-01 | 22.09 | $23.33 | 623706 |
| 2026-06-30 | 21.78 | $22.74 | 247800 |
| 2026-06-29 | 21.59 | $22.48 | 298326 |
| 2026-06-26 | 21.46 | $22.14 | 394294 |
| 2026-06-25 | 21.41 | $21.12 | 91000 |
| 2026-06-24 | 21.68 | $21.55 | 185500 |
| 2026-06-23 | 21.89 | $21.50 | 444356 |
| 2026-06-22 | 22.17 | $21.41 | 612860 |
| 2026-06-18 | 22.54 | $21.75 | 136742 |
| 2026-06-17 | 22.88 | $21.98 | 333044 |
| 2026-06-16 | 23.23 | $22.64 | 260400 |
| 2026-06-15 | 23.45 | $22.99 | 229000 |
| 2026-06-12 | 23.60 | $22.70 | 234120 |
| 2026-06-11 | 23.88 | $22.75 | 202026 |
| 2026-06-10 | 24.19 | $22.87 | 275137 |
| 2026-06-09 | 24.52 | $23.20 | 200212 |
| 2026-06-08 | 24.80 | $23.60 | 224037 |
| 2026-06-05 | 25.01 | $23.88 | 395439 |
| 2026-06-04 | 25.15 | $24.80 | 365500 |
| 2026-06-03 | 25.02 | $24.69 | 188749 |
| 2026-06-02 | 24.87 | $25.64 | 506700 |
| 2026-06-01 | 24.37 | $26.38 | 640540 |
| 2026-05-29 | 23.51 | $24.27 | 271855 |
| 2026-05-28 | 23.12 | $23.00 | 200467 |
| 2026-05-27 | 23.03 | $22.26 | 118800 |
| 2026-05-26 | 23.15 | $22.92 | 102872 |
| 2026-05-22 | 23.07 | $22.87 | 147204 |
| 2026-05-21 | 22.97 | $22.50 | 119547 |
| 2026-05-20 | 22.96 | $22.75 | 246841 |
| 2026-05-19 | 22.85 | $22.62 | 250946 |
| 2026-05-18 | 22.74 | $22.67 | 361000 |
| 2026-05-15 | 22.59 | $22.17 | 147709 |
| 2026-05-14 | 22.54 | $21.83 | 157400 |
| 2026-05-13 | 22.58 | $21.84 | 138107 |
| 2026-05-12 | 22.60 | $21.97 | 129225 |
| 2026-05-11 | 22.58 | $22.48 | 466200 |
| 2026-05-08 | 22.37 | $22.95 | 284601 |
| 2026-05-07 | 21.95 | $22.24 | 469006 |
| 2026-05-06 | 21.64 | $22.33 | 311433 |
| 2026-05-05 | 21.23 | $22.47 | 301200 |
| 2026-05-04 | 20.68 | $21.49 | 258100 |
| 2026-05-01 | 20.31 | $21.05 | 433971 |
| 2026-04-30 | 19.99 | $19.97 | 174951 |
| 2026-04-29 | 19.93 | $19.93 | 246409 |
| 2026-04-28 | 19.88 | $19.78 | 401349 |
| 2026-04-27 | 19.85 | $19.88 | 370532 |
| 2026-04-24 | 19.78 | $19.72 | 202820 |
| 2026-04-23 | 19.75 | $19.49 | 266042 |
| 2026-04-22 | 19.78 | $20.39 | 738100 |
| 2026-04-21 | 19.53 | $20.17 | 536300 |
| 2026-04-20 | 19.30 | $20.05 | 180622 |
| 2026-04-17 | 19.04 | $19.70 | 216811 |
| 2026-04-16 | 18.85 | $19.61 | 691538 |
| 2026-04-15 | 18.65 | $19.08 | 223833 |
| 2026-04-14 | 18.57 | $18.18 | 261847 |
| 2026-04-13 | 18.77 | $18.37 | 279528 |
| 2026-04-10 | 18.95 | $17.60 | 317024 |
| 2026-04-09 | 19.43 | $18.71 | 229814 |
| 2026-04-08 | 19.65 | $19.51 | 188900 |
| 2026-04-07 | 19.67 | $19.58 | 168000 |
| 2026-04-06 | 19.67 | $19.76 | 161042 |
| 2026-04-02 | 19.62 | $19.89 | 128429 |
| 2026-04-01 | 19.51 | $19.74 | 180147 |
| 2026-03-31 | 19.42 | $19.50 | 207548 |
| 2026-03-30 | 19.39 | $18.85 | 162400 |
| 2026-03-27 | 19.56 | $18.80 | 163441 |
| 2026-03-26 | 19.79 | $19.48 | 252200 |
| 2026-03-25 | 19.84 | $19.55 | 381953 |
| 2026-03-24 | 19.89 | $19.30 | 217479 |
| 2026-03-23 | 20.01 | $20.08 | 137649 |
| 2026-03-20 | 19.92 | $19.66 | 352322 |
| 2026-03-19 | 19.94 | $19.93 | 280031 |
| 2026-03-18 | 19.87 | $19.97 | 366296 |
| 2026-03-17 | 19.78 | $19.86 | 182200 |
| 2026-03-16 | 19.69 | $19.57 | 247500 |
| 2026-03-13 | 19.68 | $19.65 | 188600 |
| 2026-03-12 | 19.63 | $19.57 | 230700 |
| 2026-03-11 | 19.60 | $19.82 | 226000 |
| 2026-03-10 | 19.49 | $19.71 | 286300 |
| 2026-03-09 | 19.38 | $19.88 | 312618 |
| 2026-03-06 | 19.20 | $19.85 | 378245 |
| 2026-03-05 | 18.99 | $19.77 | 260204 |
| 2026-03-04 | 18.77 | $19.46 | 145722 |
| 2026-03-03 | 18.60 | $19.17 | 228608 |
| 2026-03-02 | 18.49 | $18.92 | 153249 |
| 2026-02-27 | 18.45 | $18.76 | 120041 |
| 2026-02-26 | 18.46 | $19.01 | 192615 |
| 2026-02-25 | 18.41 | $18.80 | 118108 |
| 2026-02-24 | 18.42 | $18.56 | 232110 |
| 2026-02-23 | 18.52 | $18.11 | 273044 |
| 2026-02-20 | 18.80 | $18.93 | 254533 |
| 2026-02-19 | 18.89 | $19.32 | 96872 |
| 2026-02-18 | 18.89 | $19.39 | 173500 |
| 2026-02-17 | 18.88 | $19.23 | 345633 |
| 2026-02-13 | 18.93 | $19.62 | 169846 |
| 2026-02-12 | 18.89 | $19.13 | 295107 |
| 2026-02-11 | 19.00 | $18.95 | 339400 |
| 2026-02-10 | 19.21 | $19.59 | 93900 |
| 2026-02-09 | 19.28 | $19.44 | 185228 |
| 2026-02-06 | 19.43 | $19.29 | 423643 |
| 2026-02-05 | 19.67 | $18.91 | 278145 |
| 2026-02-04 | 20.10 | $19.53 | 264100 |
| 2026-02-03 | 20.44 | $19.49 | 467358 |
| 2026-02-02 | 20.87 | $20.65 | 104613 |
| 2026-01-30 | 21.04 | $20.62 | 135212 |
| 2026-01-29 | 21.27 | $20.96 | 184125 |
| 2026-01-28 | 21.44 | $21.87 | 43600 |
| 2026-01-27 | 21.37 | $21.92 | 87739 |
| 2026-01-26 | 21.28 | $21.95 | 138243 |
| 2026-01-23 | 21.16 | $21.42 | 100025 |
| 2026-01-22 | 21.19 | $21.38 | 174408 |
| 2026-01-21 | 21.25 | $20.82 | 311500 |
| 2026-01-20 | 21.51 | $20.70 | 132025 |
| 2026-01-16 | 21.87 | $21.34 | 915000 |
| 2026-01-15 | 22.12 | $21.63 | 205300 |
| 2026-01-14 | 22.33 | $21.89 | 248200 |
| 2026-01-13 | 22.50 | $22.16 | 136500 |
| 2026-01-12 | 22.63 | $22.76 | 59400 |
| 2026-01-09 | 22.60 | $22.58 | 83117 |
| 2026-01-08 | 22.63 | $22.64 | 120026 |
| 2026-01-07 | 22.63 | $22.91 | 55578 |
| 2026-01-06 | 22.56 | $22.73 | 105412 |
| 2026-01-05 | 22.53 | $22.37 | 63500 |
| 2026-01-02 | 22.61 | $22.09 | 84900 |
| 2025-12-31 | 22.80 | $22.62 | 34416 |
| 2025-12-30 | 22.86 | $22.80 | 59815 |
| 2025-12-29 | 22.88 | $22.86 | 121500 |
| 2025-12-26 | 22.88 | $22.92 | 29700 |
| 2025-12-24 | 22.87 | $22.88 | 20703 |
| 2025-12-23 | 22.86 | $22.87 | 45938 |
| 2025-12-22 | 22.86 | $23.12 | 89000 |
| 2025-12-19 | 22.78 | $22.93 | 84121 |
| 2025-12-18 | 22.74 | $22.78 | 115435 |
| 2025-12-17 | 22.75 | $22.61 | 62344 |
| 2025-12-16 | 22.81 | $22.61 | 78800 |
| 2025-12-15 | 22.88 | $22.42 | 72600 |
| 2025-12-12 | 23.03 | $22.98 | 152424 |
| 2025-12-11 | 23.04 | $23.20 | 101500 |
| 2025-12-10 | 22.98 | $23.27 | 139823 |
| 2025-12-09 | 22.88 | $23.27 | 88719 |
| 2025-12-08 | 22.77 | $23.15 | 48200 |
| 2025-12-05 | 22.67 | $23.05 | 83242 |
| 2025-12-04 | 22.58 | $23.00 | 74100 |
| 2025-12-03 | 22.49 | $23.08 | 41700 |
| 2025-12-02 | 22.36 | $22.68 | 100800 |
| 2025-12-01 | 22.34 | $22.53 | 241407 |
| 2025-11-28 | 22.36 | $22.67 | 115400 |
| 2025-11-26 | 22.35 | $22.56 | 153715 |
| 2025-11-25 | 22.38 | $22.94 | 41991 |
| 2025-11-24 | 22.30 | $22.45 | 73840 |
| 2025-11-21 | 22.37 | $22.20 | 79531 |
| 2025-11-20 | 22.54 | $21.89 | 71900 |
| 2025-11-19 | 22.85 | $22.24 | 141900 |
| 2025-11-18 | 23.12 | $22.58 | 125280 |
| 2025-11-17 | 23.35 | $22.64 | 152600 |
| 2025-11-14 | 23.62 | $23.24 | 81807 |
| 2025-11-13 | 23.75 | $23.25 | 84600 |
| 2025-11-12 | 23.90 | $23.88 | 85535 |
| 2025-11-11 | 23.89 | $24.19 | 98507 |
| 2025-11-10 | 23.77 | $23.98 | 159466 |
| 2025-11-07 | 23.70 | $23.63 | 170210 |
| 2025-11-06 | 23.72 | $23.37 | 244481 |
| 2025-11-05 | 23.82 | $23.59 | 84627 |
| 2025-11-04 | 23.88 | $23.34 | 180259 |
| 2025-11-03 | 24.02 | $24.16 | 104546 |
| 2025-10-31 | 23.93 | $24.10 | 98100 |
| 2025-10-30 | 23.84 | $23.66 | 115638 |
| 2025-10-29 | 23.87 | $23.67 | 154712 |
| 2025-10-28 | 23.89 | $24.16 | 67550 |
| 2025-10-27 | 23.76 | $24.11 | 83721 |
| 2025-10-24 | 23.62 | $23.97 | 47269 |
| 2025-10-23 | 23.49 | $23.78 | 40124 |
| 2025-10-22 | 23.39 | $23.51 | 62800 |
| 2025-10-21 | 23.35 | $23.81 | 70025 |
| 2025-10-20 | 23.21 | $23.54 | 58700 |
| 2025-10-17 | 23.12 | $23.01 | 42100 |
| 2025-10-16 | 23.18 | $23.01 | 60100 |
| 2025-10-15 | 23.26 | $23.21 | 41700 |
| 2025-10-14 | 23.29 | $23.09 | 77043 |
| 2025-10-13 | 23.37 | $23.23 | 84556 |
| 2025-10-10 | 23.42 | $22.79 | 194903 |
| 2025-10-09 | 23.61 | $23.64 | 135100 |
| 2025-10-08 | 23.58 | $23.62 | 135517 |
| 2025-10-07 | 23.55 | $23.21 | 305816 |
| 2025-10-06 | 23.63 | $23.72 | 395909 |
| 2025-10-03 | 23.57 | $23.41 | 139804 |
| 2025-10-02 | 23.60 | $23.45 | 64100 |
| 2025-10-01 | 23.61 | $23.04 | 135038 |
| 2025-09-30 | 23.75 | $23.26 | 132606 |
| 2025-09-29 | 23.85 | $23.69 | 213839 |
| 2025-09-26 | 23.83 | $23.54 | 185200 |
| 2025-09-25 | 23.84 | $23.39 | 325000 |
| 2025-09-24 | 23.90 | $23.61 | 63649 |
| 2025-09-23 | 23.89 | $23.59 | 233220 |
| 2025-09-22 | 23.88 | $23.98 | 69600 |
| 2025-09-19 | 23.74 | $23.74 | 116300 |
| 2025-09-18 | 23.64 | $23.84 | 163452 |
| 2025-09-17 | 23.48 | $23.53 | 138700 |
| 2025-09-16 | 23.37 | $23.34 | 255918 |
| 2025-09-15 | 23.30 | $23.43 | 56700 |
| 2025-09-12 | 23.17 | $23.12 | 126000 |
| 2025-09-11 | 23.11 | $23.40 | 82200 |
| 2025-09-10 | 22.95 | $22.94 | 249516 |
| 2025-09-09 | 22.88 | $23.15 | 283274 |
| 2025-09-08 | 22.74 | $23.03 | 49317 |
| 2025-09-05 | 22.60 | $22.84 | 43507 |
| 2025-09-04 | 22.49 | $22.50 | 87600 |
| 2025-09-03 | 22.46 | $22.59 | 82441 |
| 2025-09-02 | 22.39 | $22.43 | 292578 |
| 2025-08-29 | 22.36 | $22.92 | 49000 |
| 2025-08-28 | 22.17 | $22.90 | 148400 |
| 2025-08-27 | 21.94 | $22.43 | 106410 |
| 2025-08-26 | 21.82 | $21.99 | 41471 |
| 2025-08-25 | 21.81 | $22.21 | 99600 |
| 2025-08-22 | 21.74 | $22.50 | 80607 |
| 2025-08-21 | 21.56 | $21.74 | 49700 |
| 2025-08-20 | 21.59 | $21.82 | 60906 |
| 2025-08-19 | 21.61 | $21.96 | 86100 |
| 2025-08-18 | 21.59 | $22.09 | 72800 |
| 2025-08-15 | 21.54 | $21.86 | 90500 |
| 2025-08-14 | 21.56 | $21.59 | 95701 |
| 2025-08-13 | 21.68 | $22.02 | 184939 |
| 2025-08-12 | 21.69 | $21.38 | 216633 |
| 2025-08-11 | 21.92 | $21.23 | 256517 |
| 2025-08-08 | 22.25 | $21.79 | 128115 |
| 2025-08-07 | 22.49 | $22.42 | 117800 |
| 2025-08-06 | 22.58 | $22.79 | 68300 |
| 2025-08-05 | 22.58 | $22.30 | 80900 |
| 2025-08-04 | 22.73 | $22.32 | 63411 |
| 2025-08-01 | 22.92 | $21.92 | 90533 |
| 2025-07-31 | 23.28 | $22.65 | 120454 |
| 2025-07-30 | 23.48 | $23.16 | 75736 |
| 2025-07-29 | 23.57 | $23.45 | 97500 |
| 2025-07-28 | 23.58 | $23.65 | 68433 |
| 2025-07-25 | 23.53 | $23.60 | 51600 |
| 2025-07-24 | 23.48 | $23.58 | 56874 |
| 2025-07-23 | 23.43 | $23.80 | 39616 |
| 2025-07-22 | 23.29 | $23.61 | 110900 |
| 2025-07-21 | 23.17 | $23.43 | 94313 |
| 2025-07-18 | 23.10 | $23.44 | 185181 |
| 2025-07-17 | 23.00 | $23.22 | 62613 |
| 2025-07-16 | 22.95 | $22.90 | 60838 |
| 2025-07-15 | 22.98 | $22.83 | 39000 |
| 2025-07-14 | 23.06 | $22.82 | 77100 |
| 2025-07-11 | 23.15 | $22.50 | 83823 |
| 2025-07-10 | 23.36 | $23.05 | 105123 |
| 2025-07-09 | 23.44 | $23.57 | 29200 |
| 2025-07-08 | 23.37 | $23.55 | 31412 |
| 2025-07-07 | 23.29 | $23.47 | 61730 |
| 2025-07-03 | 23.22 | $23.61 | 103402 |
| 2025-07-02 | 23.08 | $23.17 | 372600 |
| 2025-07-01 | 23.05 | $23.16 | 96640 |
| 2025-06-30 | 23.02 | $23.33 | 275029 |
| 2025-06-27 | 22.93 | $23.13 | 47700 |
| 2025-06-26 | 22.88 | $22.98 | 76537 |
| 2025-06-25 | 22.87 | $22.87 | 91746 |
| 2025-06-24 | 22.89 | $23.10 | 50379 |
| 2025-06-23 | 22.84 | $22.72 | 107600 |
| 2025-06-20 | 22.91 | $22.54 | 84606 |
| 2025-06-18 | 23.04 | $22.70 | 54700 |
| 2025-06-17 | 23.15 | $22.88 | 49100 |
| 2025-06-16 | 23.22 | $22.99 | 155200 |
| 2025-06-13 | 23.28 | $22.55 | 183744 |
| 2025-06-12 | 23.48 | $23.06 | 431909 |
| 2025-06-11 | 23.55 | $23.18 | 130246 |
| 2025-06-10 | 23.60 | $23.43 | 125000 |
| 2025-06-09 | 23.58 | $23.55 | 88700 |
| 2025-06-06 | 23.51 | $23.55 | 147400 |
| 2025-06-05 | 23.41 | $23.35 | 85528 |
| 2025-06-04 | 23.34 | $23.37 | 106500 |
| 2025-06-03 | 23.25 | $23.22 | 61200 |
| 2025-06-02 | 23.18 | $22.98 | 96323 |
| 2025-05-30 | 23.17 | $22.90 | 93500 |
| 2025-05-29 | 23.17 | $22.76 | 59002 |
| 2025-05-28 | 23.20 | $22.72 | 68618 |
| 2025-05-27 | 23.25 | $22.76 | 84028 |
| 2025-05-23 | 23.29 | $22.32 | 141800 |
| 2025-05-22 | 23.46 | $22.75 | 75248 |
| 2025-05-21 | 23.53 | $22.52 | 55719 |
| 2025-05-20 | 23.67 | $23.09 | 68543 |
| 2025-05-19 | 23.64 | $23.14 | 70300 |
| 2025-05-16 | 23.58 | $23.37 | 44305 |
| 2025-05-15 | 23.42 | $23.20 | 716931 |
| 2025-05-14 | 23.26 | $23.33 | 28405 |
| 2025-05-13 | 23.01 | $23.33 | 68507 |
| 2025-05-12 | 22.69 | $23.17 | 136000 |
| 2025-05-09 | 22.34 | $22.11 | 132200 |
| 2025-05-08 | 22.24 | $22.38 | 63800 |
| 2025-05-07 | 22.03 | $21.85 | 25454 |
| 2025-05-06 | 21.92 | $21.73 | 179000 |
| 2025-05-05 | 21.82 | $22.08 | 41100 |
| 2025-05-02 | 21.57 | $21.99 | 157425 |
| 2025-05-01 | 21.30 | $21.75 | 124317 |
| 2025-04-30 | 21.03 | $21.57 | 42300 |
| 2025-04-29 | 20.76 | $21.61 | 65000 |
| 2025-04-28 | 20.42 | $21.36 | 99200 |
| 2025-04-25 | 20.08 | $21.35 | 53808 |
| 2025-04-24 | 19.68 | $21.08 | 330543 |
| 2025-04-23 | 19.28 | $20.14 | 620823 |
| 2025-04-22 | 19.10 | $19.47 | 60800 |
| 2025-04-21 | 19.10 | $18.95 | 76311 |
| 2025-04-17 | 19.28 | $19.59 | 109131 |
| 2025-04-16 | 19.30 | $19.68 | 45925 |
| 2025-04-15 | 19.32 | $20.00 | 59644 |
| 2025-04-14 | 19.25 | $19.89 | 72200 |
| 2025-04-11 | 19.22 | $19.80 | 207100 |
| 2025-04-10 | 19.23 | $19.58 | 1.1M |
| 2025-04-09 | 19.32 | $20.42 | 434499 |
| 2025-04-08 | 19.19 | $18.31 | 798928 |
| 2025-04-07 | 19.71 | $18.74 | 349917 |
| 2025-04-04 | 20.23 | $18.85 | 530100 |
| 2025-04-03 | 20.83 | $20.03 | 312600 |
| 2025-04-02 | 21.21 | $21.53 | 98239 |
| 2025-04-01 | 21.21 | $21.16 | 133330 |
| 2025-03-31 | 21.33 | $20.99 | 646445 |
| 2025-03-28 | 21.55 | $21.22 | 106800 |
| 2025-03-27 | 21.74 | $21.94 | 75000 |
| 2025-03-26 | 21.76 | $22.18 | 191800 |
| 2025-03-25 | 21.72 | $22.59 | 211500 |
| 2025-03-24 | 21.55 | $22.54 | 119005 |
| 2025-03-21 | 21.36 | $22.02 | 219602 |
| 2025-03-20 | 21.32 | $21.93 | 227919 |
| 2025-03-19 | 21.30 | $22.20 | 134132 |
| 2025-03-18 | 21.22 | $21.90 | 112800 |
| 2025-03-17 | 21.22 | $22.12 | 91131 |
| 2025-03-14 | 21.18 | $21.76 | 67600 |
| 2025-03-13 | 21.26 | $21.07 | 164305 |
| 2025-03-12 | 21.59 | $21.72 | 192402 |
| 2025-03-11 | 21.81 | $21.56 | 293700 |
| 2025-03-10 | 22.15 | $21.55 | 424741 |
| 2025-03-07 | 22.58 | $22.58 | 217500 |
| 2025-03-06 | 22.79 | $22.54 | 173500 |
| 2025-03-05 | 23.07 | $23.38 | 210600 |
| 2025-03-04 | 23.17 | $22.89 | 315434 |
| 2025-03-03 | 23.45 | $22.91 | 156900 |
| 2025-02-28 | 23.80 | $23.52 | 211325 |
| 2025-02-27 | 24.04 | $23.38 | 190500 |
| 2025-02-26 | 24.39 | $23.91 | 390400 |
| 2025-02-25 | 24.65 | $23.67 | 417515 |
| 2025-02-24 | 25.05 | $23.93 | 342400 |
| 2025-02-21 | 25.45 | $24.26 | 410527 |
| 2025-02-20 | 25.84 | $25.28 | 167939 |
| 2025-02-19 | 25.99 | $25.66 | 157100 |
| 2025-02-18 | 26.04 | $26.02 | 149179 |
| 2025-02-14 | 25.99 | $25.72 | 119800 |
| 2025-02-13 | 26.02 | $25.94 | 255428 |
| 2025-02-12 | 25.97 | $25.63 | 104419 |
| 2025-02-11 | 26.01 | $25.62 | 96005 |
| 2025-02-10 | 26.06 | $26.04 | 163542 |
| 2025-02-07 | 25.97 | $25.61 | 224400 |
| 2025-02-06 | 26.00 | $25.95 | 298500 |
| 2025-02-05 | 25.91 | $26.09 | 237918 |
| 2025-02-04 | 25.76 | $25.81 | 135067 |
| 2025-02-03 | 25.65 | $25.42 | 184083 |
| 2025-01-31 | 25.63 | $25.57 | 351840 |
| 2025-01-30 | 25.56 | $25.73 | 431500 |
| 2025-01-29 | 25.41 | $25.94 | 431735 |
| 2025-01-28 | 25.16 | $26.34 | 449100 |
| 2025-01-27 | 24.72 | $25.32 | 349561 |
| 2025-01-24 | 24.50 | $25.13 | 150118 |
| 2025-01-23 | 24.30 | $24.85 | 190500 |
| 2025-01-22 | 24.14 | $24.70 | 264200 |
| 2025-01-21 | 24.00 | $24.73 | 341142 |
| 2025-01-17 | 23.82 | $24.29 | 76917 |
| 2025-01-16 | 23.74 | $24.30 | 100700 |
| 2025-01-15 | 23.65 | $24.14 | 134322 |
| 2025-01-14 | 23.59 | $23.72 | 127637 |
| 2025-01-13 | 23.66 | $23.44 | 207800 |
| 2025-01-10 | 23.83 | $23.56 | 218800 |
| 2025-01-08 | 24.02 | $24.06 | 97430 |
| 2025-01-07 | 24.09 | $24.02 | 141047 |
| 2025-01-06 | 24.19 | $24.54 | 325330 |
| 2025-01-03 | 24.15 | $24.40 | 276153 |
| 2025-01-02 | 24.14 | $23.94 | 130000 |
| 2024-12-31 | 24.29 | $23.96 | 112400 |
| 2024-12-30 | 24.47 | $24.11 | 198000 |
| 2024-12-27 | 24.63 | $24.37 | 142538 |
| 2024-12-26 | 24.75 | $24.72 | 101832 |
| 2024-12-24 | 24.78 | $24.63 | 152645 |
| 2024-12-23 | 24.85 | $24.38 | 99301 |
| 2024-12-20 | 25.01 | $24.50 | 124700 |
| 2024-12-19 | 25.16 | $24.16 | 259846 |
| 2024-12-18 | 25.44 | $24.24 | 248200 |
| 2024-12-17 | 25.75 | $25.38 | 164100 |
| 2024-12-16 | 25.76 | $25.38 | 157029 |
| 2024-12-13 | 25.77 | $25.11 | 153916 |
| 2024-12-12 | 25.84 | $25.54 | 131800 |
| 2024-12-11 | 25.78 | $25.46 | 362112 |
| 2024-12-10 | 25.72 | $25.13 | 241002 |
| 2024-12-09 | 25.73 | $25.49 | 190324 |
| 2024-12-06 | 25.62 | $25.59 | 233503 |
| 2024-12-05 | 25.44 | $25.23 | 131100 |
| 2024-12-04 | 25.31 | $25.43 | 238521 |
| 2024-12-03 | 25.08 | $24.76 | 252000 |
| 2024-12-02 | 24.99 | $24.75 | 93900 |
| 2024-11-29 | 24.87 | $24.63 | 79300 |
| 2024-11-27 | 24.74 | $24.58 | 159616 |
| 2024-11-26 | 24.59 | $24.72 | 153400 |
| 2024-11-25 | 24.34 | $24.87 | 200779 |
| 2024-11-22 | 23.98 | $24.50 | 317600 |
| 2024-11-21 | 23.64 | $24.13 | 383412 |
| 2024-11-20 | 23.33 | $23.13 | 123709 |
| 2024-11-19 | 23.26 | $22.85 | 141400 |
| 2024-11-18 | 23.26 | $22.55 | 78347 |
| 2024-11-15 | 23.33 | $22.70 | 121071 |
| 2024-11-14 | 23.36 | $23.23 | 286100 |
| 2024-11-13 | 23.21 | $23.62 | 128509 |
| 2024-11-12 | 22.89 | $23.48 | 229232 |
| 2024-11-11 | 22.54 | $23.21 | 170702 |
| 2024-11-08 | 22.18 | $22.66 | 907017 |
| 2024-11-07 | 21.92 | $22.79 | 141622 |
| 2024-11-06 | 21.54 | $22.30 | 295227 |
| 2024-11-05 | 21.23 | $21.64 | 131627 |
| 2024-11-04 | 21.06 | $21.13 | 186800 |
| 2024-11-01 | 21.01 | $21.17 | 153109 |
| 2024-10-31 | 20.94 | $20.95 | 171176 |
| 2024-10-30 | 20.91 | $20.95 | 89600 |
| 2024-10-29 | 20.88 | $21.03 | 47700 |
| 2024-10-28 | 20.82 | $20.77 | 93723 |
| 2024-10-25 | 20.82 | $20.60 | 325200 |
| 2024-10-24 | 20.87 | $20.59 | 59218 |
| 2024-10-23 | 20.93 | $20.50 | 164100 |
| 2024-10-22 | 21.03 | $20.80 | 168939 |
| 2024-10-21 | 21.06 | $20.96 | 89100 |
| 2024-10-18 | 21.04 | $20.97 | 85200 |
| 2024-10-17 | 21.00 | $20.94 | 155947 |
| 2024-10-16 | 20.96 | $20.89 | 281600 |
| 2024-10-15 | 20.92 | $20.91 | 58607 |
| 2024-10-14 | 20.87 | $20.97 | 323100 |
| 2024-10-11 | 20.77 | $21.01 | 316234 |
| 2024-10-10 | 20.64 | $20.89 | 136100 |
| 2024-10-09 | 20.52 | $20.69 | 203611 |
| 2024-10-08 | 20.43 | $20.29 | 412616 |
| 2024-10-07 | 20.44 | $20.25 | 454948 |
| 2024-10-04 | 20.46 | $20.53 | 147309 |
| 2024-10-03 | 20.40 | $20.08 | 62681 |
| 2024-10-02 | 20.47 | $20.18 | 82847 |
| 2024-10-01 | 20.51 | $20.10 | 78849 |
| 2024-09-30 | 20.58 | $20.55 | 121911 |
| 2024-09-27 | 20.53 | $20.61 | 352412 |
| 2024-09-26 | 20.43 | $20.52 | 198600 |
| 2024-09-25 | 20.34 | $20.32 | 92203 |
| 2024-09-24 | 20.29 | $20.42 | 118839 |
| 2024-09-23 | 20.19 | $20.35 | 109839 |
| 2024-09-20 | 20.08 | $20.33 | 172937 |
| 2024-09-19 | 19.96 | $20.32 | 150625 |
| 2024-09-18 | 19.81 | $19.91 | 118300 |
| 2024-09-17 | 19.76 | $20.00 | 68931 |
| 2024-09-16 | 19.67 | $19.96 | 114207 |
| 2024-09-13 | 19.57 | $19.89 | 214131 |
| 2024-09-12 | 19.47 | $19.64 | 149800 |
| 2024-09-11 | 19.43 | $19.47 | 168100 |
| 2024-09-10 | 19.43 | $19.20 | 770341 |
| 2024-09-09 | 19.52 | $19.25 | 175337 |
| 2024-09-06 | 19.61 | $19.02 | 315300 |
| 2024-09-05 | 19.80 | $19.33 | 189000 |
| 2024-09-04 | 19.92 | $19.39 | 427513 |
| 2024-09-03 | 20.06 | $19.61 | 295745 |
| 2024-08-30 | 20.15 | $20.17 | 374992 |
| 2024-08-29 | 20.07 | $20.07 | 267111 |
| 2024-08-28 | 20.01 | $19.90 | 103100 |
| 2024-08-27 | 19.99 | $20.08 | 110444 |
| 2024-08-26 | 19.90 | $20.15 | 210046 |
| 2024-08-23 | 19.77 | $20.16 | 180107 |
| 2024-08-22 | 19.60 | $19.70 | 155100 |
| 2024-08-21 | 19.54 | $19.92 | 98300 |
| 2024-08-20 | 19.39 | $19.80 | 62233 |
| 2024-08-19 | 19.25 | $19.92 | 148506 |
| 2024-08-16 | 19.04 | $19.56 | 100927 |
| 2024-08-15 | 18.90 | $19.50 | 107737 |
| 2024-08-14 | 18.76 | $19.13 | 137128 |
| 2024-08-13 | 18.70 | $19.09 | 92700 |
| 2024-08-12 | 18.65 | $18.73 | 88500 |
| 2024-08-09 | 18.72 | $18.91 | 349325 |
| 2024-08-08 | 18.74 | $18.90 | 75900 |
| 2024-08-07 | 18.78 | $18.39 | 177000 |
| 2024-08-06 | 18.99 | $18.36 | 380300 |
| 2024-08-05 | 19.26 | $18.22 | 316785 |
| 2024-08-02 | 19.64 | $18.85 | 320600 |
| 2024-08-01 | 19.91 | $19.41 | 394112 |
| 2024-07-31 | 20.05 | $20.04 | 128008 |
| 2024-07-30 | 20.03 | $19.90 | 833500 |
| 2024-07-29 | 20.04 | $19.94 | 147300 |
| 2024-07-26 | 20.04 | $20.03 | 121139 |
| 2024-07-25 | 20.01 | $19.79 | 194727 |
| 2024-07-24 | 20.05 | $19.55 | 144338 |
| 2024-07-23 | 20.17 | $20.15 | 93300 |
| 2024-07-22 | 20.12 | $20.00 | 144142 |
| 2024-07-19 | 20.10 | $19.83 | 80558 |
| 2024-07-18 | 20.14 | $19.83 | 269228 |
| 2024-07-17 | 20.17 | $20.23 | 216583 |
| 2024-07-16 | 20.09 | $20.51 | 240681 |
| 2024-07-15 | 19.89 | $20.12 | 135073 |
| 2024-07-12 | 19.77 | $19.98 | 157533 |
| 2024-07-11 | 19.66 | $19.72 | 163062 |
| 2024-07-10 | 19.62 | $19.45 | 241956 |
| 2024-07-09 | 19.65 | $19.45 | 257126 |
| 2024-07-08 | 19.68 | $19.73 | 101533 |
| 2024-07-05 | 19.64 | $19.84 | 133726 |
| 2024-07-03 | 19.54 | $19.77 | 126675 |
| 2024-07-02 | 19.45 | $19.78 | 323262 |
| 2024-07-01 | 19.34 | $19.73 | 105076 |
| 2024-06-28 | 19.22 | $19.66 | 84694 |
| 2024-06-27 | 19.09 | $19.54 | 247958 |
| 2024-06-26 | 18.98 | $19.12 | 320696 |
| 2024-06-25 | 18.98 | $19.02 | 815096 |
| 2024-06-24 | 19.02 | $19.09 | 457475 |
| 2024-06-21 | 19.05 | $19.23 | 219984 |
| 2024-06-20 | 19.05 | $18.95 | 232868 |
| 2024-06-18 | 19.14 | $18.89 | 297181 |
| 2024-06-17 | 19.27 | $19.18 | 153625 |
| 2024-06-14 | 19.35 | $19.22 | 286260 |
| 2024-06-13 | 19.43 | $19.26 | 218444 |
| 2024-06-12 | 19.53 | $19.75 | 321101 |
| 2024-06-11 | 19.49 | $19.64 | 128865 |
| 2024-06-10 | 19.48 | $19.61 | 200690 |
| 2024-06-07 | 19.48 | $19.52 | 158676 |
| 2024-06-06 | 19.52 | $19.69 | 153136 |
| 2024-06-05 | 19.51 | $19.59 | 178458 |
| 2024-06-04 | 19.54 | $19.41 | 277096 |
| 2024-06-03 | 19.64 | $19.45 | 186568 |
| 2024-05-31 | 19.75 | $19.50 | 256903 |
| 2024-05-30 | 19.87 | $19.43 | 249990 |
| 2024-05-29 | 20.04 | $19.73 | 242149 |
| 2024-05-28 | 20.16 | $19.80 | 146292 |
| 2024-05-24 | 20.28 | $19.93 | 200940 |
| 2024-05-23 | 20.39 | $20.08 | 169963 |
| 2024-05-22 | 20.48 | $20.44 | 87809 |
| 2024-05-21 | 20.47 | $20.58 | 69913 |
| 2024-05-20 | 20.42 | $20.80 | 104226 |
| 2024-05-17 | 20.29 | $20.48 | 69164 |
| 2024-05-16 | 20.22 | $20.55 | 97573 |
| 2024-05-15 | 20.13 | $20.58 | 130311 |
| 2024-05-14 | 20.01 | $20.33 | 99649 |
| 2024-05-13 | 19.94 | $20.11 | 122561 |
| 2024-05-10 | 19.93 | $19.85 | 91137 |
| 2024-05-09 | 20.01 | $19.92 | 103425 |
| 2024-05-08 | 20.09 | $19.85 | 116519 |
| 2024-05-07 | 20.21 | $20.40 | 108382 |
| 2024-05-06 | 20.19 | $20.45 | 106449 |
| 2024-05-03 | 20.15 | $20.28 | 225649 |
| 2024-05-02 | 20.17 | $20.17 | 239914 |
| 2024-05-01 | 20.22 | $20.38 | 135453 |
| 2024-04-30 | 20.23 | $20.17 | 196393 |
| 2024-04-29 | 20.31 | $20.74 | 155072 |
| 2024-04-26 | 20.23 | $20.60 | 122505 |
| 2024-04-25 | 20.18 | $20.37 | 96540 |
| 2024-04-24 | 20.20 | $20.59 | 216295 |
| 2024-04-23 | 20.17 | $20.63 | 252570 |
| 2024-04-22 | 20.12 | $20.22 | 173906 |
| 2024-04-19 | 20.20 | $20.00 | 275848 |
| 2024-04-18 | 20.38 | $20.18 | 62473 |
| 2024-04-17 | 20.54 | $20.21 | 187353 |
| 2024-04-16 | 20.74 | $20.30 | 1.4M |
| 2024-04-15 | 20.95 | $20.40 | 200684 |
| 2024-04-12 | 21.19 | $20.91 | 1.1M |
| 2024-04-11 | 21.32 | $21.30 | 770435 |
| 2024-04-10 | 21.37 | $21.21 | 224925 |
| 2024-04-09 | 21.45 | $21.67 | 941380 |
| 2024-04-08 | 21.40 | $21.43 | 156476 |
| 2024-04-05 | 21.42 | $21.35 | 159593 |
| 2024-04-04 | 21.48 | $21.24 | 199755 |
| 2024-04-03 | 21.59 | $21.41 | 176232 |
| 2024-04-02 | 21.66 | $21.46 | 421902 |
| 2024-04-01 | 21.74 | $21.76 | 320027 |
| 2024-03-28 | 21.74 | $21.75 | 134857 |
| 2024-03-27 | 21.75 | $21.80 | 286912 |
| 2024-03-26 | 21.75 | $21.74 | 135715 |
| 2024-03-25 | 21.76 | $21.72 | 319908 |
| 2024-03-22 | 21.78 | $21.86 | 101114 |
| 2024-03-21 | 21.77 | $22.03 | 238839 |
| 2024-03-20 | 21.70 | $22.01 | 160744 |
| 2024-03-19 | 21.62 | $21.74 | 112656 |
| 2024-03-18 | 21.62 | $21.72 | 128712 |
| 2024-03-15 | 21.62 | $21.50 | 181243 |
| 2024-03-14 | 21.69 | $21.75 | 191150 |
| 2024-03-13 | 21.71 | $21.98 | 151757 |
| 2024-03-12 | 21.66 | $22.03 | 165828 |
| 2024-03-11 | 21.58 | $21.91 | 211368 |
| 2024-03-08 | 21.53 | $21.79 | 213298 |
| 2024-03-07 | 21.51 | $21.80 | 346916 |
| 2024-03-06 | 21.48 | $21.52 | 213928 |
| 2024-03-05 | 21.55 | $21.31 | 302414 |
| 2024-03-04 | 21.70 | $22.01 | 349082 |
| 2024-03-01 | 21.67 | $22.16 | 254617 |
| 2024-02-29 | 21.58 | $21.96 | 310949 |
| 2024-02-28 | 21.55 | $21.72 | 88545 |
| 2024-02-27 | 21.59 | $21.84 | 129260 |
| 2024-02-26 | 21.61 | $21.56 | 187835 |
| 2024-02-23 | 21.72 | $21.54 | 149821 |
| 2024-02-22 | 21.88 | $21.45 | 259249 |
| 2024-02-21 | 22.10 | $21.20 | 399930 |
| 2024-02-20 | 22.45 | $21.67 | 300995 |
| 2024-02-16 | 22.73 | $22.13 | 373822 |
| 2024-02-15 | 22.92 | $22.76 | 350516 |
| 2024-02-14 | 22.95 | $22.97 | 254766 |
| 2024-02-13 | 22.93 | $22.48 | 405907 |
| 2024-02-12 | 23.05 | $23.32 | 332906 |
| 2024-02-09 | 22.92 | $23.47 | 421349 |
| 2024-02-08 | 22.72 | $22.93 | 266871 |
| 2024-02-07 | 22.64 | $22.73 | 174523 |
| 2024-02-06 | 22.61 | $22.46 | 282288 |
| 2024-02-05 | 22.66 | $22.37 | 269217 |
| 2024-02-02 | 22.74 | $22.74 | 281846 |
| 2024-02-01 | 22.72 | $22.57 | 401639 |
| 2024-01-31 | 22.74 | $22.42 | 225722 |
| 2024-01-30 | 22.82 | $23.05 | 236169 |
| 2024-01-29 | 22.70 | $23.17 | 196009 |
| 2024-01-26 | 22.52 | $22.65 | 321897 |
| 2024-01-25 | 22.47 | $22.63 | 204336 |
| 2024-01-24 | 22.40 | $22.64 | 213953 |
| 2024-01-23 | 22.32 | $22.72 | 201314 |
| 2024-01-22 | 22.19 | $22.66 | 269525 |
| 2024-01-19 | 22.04 | $22.27 | 384518 |
| 2024-01-18 | 22.00 | $22.00 | 1.2M |
| 2024-01-17 | 22.02 | $21.84 | 428287 |
| 2024-01-16 | 22.10 | $22.07 | 250969 |
| 2024-01-12 | 22.13 | $22.34 | 187359 |
| 2024-01-11 | 22.07 | $22.24 | 1.1M |
| 2024-01-10 | 22.03 | $22.05 | 186458 |
| 2024-01-09 | 22.04 | $22.03 | 252416 |
| 2024-01-08 | 22.06 | $22.01 | 191886 |
| 2024-01-05 | 22.08 | $21.32 | 1.3M |
| 2024-01-04 | 22.33 | $21.31 | 265694 |
| 2024-01-03 | 22.63 | $21.39 | 585764 |
| 2024-01-02 | 22.96 | $21.87 | 278308 |
| 2023-12-29 | 23.21 | $22.66 | 109921 |
| 2023-12-28 | 23.24 | $22.94 | 97805 |
| 2023-12-27 | 23.19 | $22.98 | 171970 |
| 2023-12-26 | 23.09 | $22.98 | 171210 |
| 2023-12-22 | 22.96 | $22.79 | 192909 |
| 2023-12-21 | 22.85 | $22.71 | 169546 |
| 2023-12-20 | 22.72 | $22.40 | 654054 |
| 2023-12-19 | 22.65 | $22.83 | 180039 |
| 2023-12-18 | 22.41 | $22.57 | 330854 |
| 2023-12-15 | 22.19 | $22.39 | 175868 |
| 2023-12-14 | 21.97 | $22.26 | 294223 |
| 2023-12-13 | 21.73 | $21.79 | 163870 |
| 2023-12-12 | 21.58 | $21.36 | 132090 |
| 2023-12-11 | 21.51 | $21.20 | 103634 |
| 2023-12-08 | 21.47 | $21.14 | 193515 |
| 2023-12-07 | 21.43 | $20.93 | 290129 |
| 2023-12-06 | 21.43 | $20.95 | 302114 |
| 2023-12-05 | 21.42 | $21.21 | 212023 |
| 2023-12-04 | 21.31 | $21.31 | 175124 |
| 2023-12-01 | 21.13 | $21.27 | 345899 |
| 2023-11-30 | 20.91 | $20.77 | 613924 |
| 2023-11-29 | 20.79 | $20.87 | 285578 |
| 2023-11-28 | 20.60 | $20.49 | 187004 |
| 2023-11-27 | 20.48 | $20.28 | 109465 |
| 2023-11-24 | 20.38 | $20.27 | 79295 |
| 2023-11-22 | 20.26 | $20.22 | 111419 |
| 2023-11-21 | 20.12 | $20.13 | 99704 |
| 2023-11-20 | 19.96 | $20.32 | 195938 |
| 2023-11-17 | 19.70 | $19.99 | 104842 |
| 2023-11-16 | 19.48 | $19.66 | 249093 |
| 2023-11-15 | 19.31 | $19.87 | 199006 |
| 2023-11-14 | 19.03 | $19.74 | 175345 |
| 2023-11-13 | 18.72 | $18.89 | 127950 |
| 2023-11-10 | 18.61 | $19.00 | 142192 |
| 2023-11-09 | 18.44 | $18.58 | 153230 |
| 2023-11-08 | 18.37 | $18.90 | 84925 |
| 2023-11-07 | 18.19 | $18.92 | 290354 |
| 2023-11-06 | 17.95 | $18.45 | 162729 |
| 2023-11-03 | 17.82 | $18.65 | 150161 |
| 2023-11-02 | 17.60 | $17.99 | 163382 |
| 2023-11-01 | 17.54 | $17.50 | 144424 |
| 2023-10-31 | 17.63 | $17.82 | 144354 |
| 2023-10-30 | 17.65 | $17.65 | 150612 |
| 2023-10-27 | 17.74 | $17.46 | 98142 |
| 2023-10-26 | 17.91 | $17.56 | 183716 |
| 2023-10-25 | 18.09 | $17.71 | 122508 |
| 2023-10-24 | 18.27 | $18.35 | 94168 |
| 2023-10-23 | 18.29 | $17.99 | 203125 |
| 2023-10-20 | 18.43 | $18.10 | 154881 |
| 2023-10-19 | 18.57 | $18.48 | 100858 |
| 2023-10-18 | 18.62 | $18.58 | 86029 |
| 2023-10-17 | 18.66 | $18.94 | 110452 |
| 2023-10-16 | 18.59 | $18.83 | 64742 |
| 2023-10-13 | 18.54 | $18.42 | 115596 |
| 2023-10-12 | 18.62 | $18.68 | 129151 |
| 2023-10-11 | 18.64 | $19.06 | 106120 |
| 2023-10-10 | 18.55 | $19.09 | 109781 |
| 2023-10-09 | 18.43 | $18.92 | 82289 |
| 2023-10-06 | 18.34 | $18.86 | 184903 |
| 2023-10-05 | 18.26 | $18.34 | 275170 |
| 2023-10-04 | 18.34 | $18.49 | 188250 |
| 2023-10-03 | 18.39 | $18.31 | 289007 |
| 2023-10-02 | 18.52 | $18.78 | 157687 |
| 2023-09-29 | 18.54 | $18.83 | 182670 |
| 2023-09-28 | 18.55 | $18.66 | 240117 |
| 2023-09-27 | 18.62 | $18.55 | 122922 |
| 2023-09-26 | 18.75 | $18.42 | 204125 |
| 2023-09-25 | 18.96 | $18.81 | 132167 |
| 2023-09-22 | 19.10 | $18.81 | 105875 |
| 2023-09-21 | 19.28 | $18.76 | 160331 |
| 2023-09-20 | 19.51 | $19.24 | 114982 |
| 2023-09-19 | 19.65 | $19.32 | 397102 |
| 2023-09-18 | 19.79 | $19.34 | 108974 |
| 2023-09-15 | 19.96 | $19.53 | 93874 |
| 2023-09-14 | 20.11 | $19.85 | 75004 |
| 2023-09-13 | 20.19 | $19.82 | 112740 |
| 2023-09-12 | 20.29 | $20.04 | 139314 |
| 2023-09-11 | 20.35 | $20.34 | 81595 |
| 2023-09-08 | 20.32 | $20.17 | 106089 |
| 2023-09-07 | 20.34 | $20.40 | 137637 |
| 2023-09-06 | 20.29 | $20.53 | 114361 |
| 2023-09-05 | 20.18 | $20.51 | 201090 |
| 2023-09-01 | 20.05 | $20.65 | 105708 |
| 2023-08-31 | 19.86 | $20.51 | 361115 |
| 2023-08-30 | 19.66 | $20.22 | 201530 |
| 2023-08-29 | 19.51 | $20.14 | 188493 |
| 2023-08-28 | 19.36 | $19.77 | 97301 |
| 2023-08-25 | 19.30 | $19.68 | 137192 |
| 2023-08-24 | 19.26 | $19.42 | 103215 |
| 2023-08-23 | 19.30 | $19.81 | 81746 |
| 2023-08-22 | 19.23 | $19.43 | 76766 |
| 2023-08-21 | 19.28 | $19.36 | 107411 |
| 2023-08-18 | 19.36 | $19.27 | 213913 |
| 2023-08-17 | 19.49 | $19.16 | 206617 |
| 2023-08-16 | 19.69 | $19.52 | 133754 |
| 2023-08-15 | 19.83 | $19.72 | 579849 |
| 2023-08-14 | 19.94 | $19.97 | 310571 |
| 2023-08-11 | 19.99 | $19.89 | 117084 |
| 2023-08-10 | 20.09 | $19.89 | 102981 |
| 2023-08-09 | 20.21 | $19.76 | 154965 |
| 2023-08-08 | 20.40 | $19.91 | 315549 |
| 2023-08-07 | 20.58 | $20.40 | 232233 |
| 2023-08-04 | 20.65 | $20.23 | 193803 |
| 2023-08-03 | 20.78 | $20.46 | 669879 |
| 2023-08-02 | 20.86 | $20.35 | 302323 |
| 2023-08-01 | 21.00 | $21.11 | 168478 |
| 2023-07-31 | 20.92 | $21.25 | 207720 |
| 2023-07-28 | 20.77 | $20.82 | 135408 |
| 2023-07-27 | 20.72 | $20.35 | 220929 |
| 2023-07-26 | 20.81 | $20.63 | 183433 |
| 2023-07-25 | 20.82 | $20.58 | 531960 |
| 2023-07-24 | 20.85 | $20.40 | 124240 |
| 2023-07-21 | 20.93 | $20.40 | 190031 |
| 2023-07-20 | 21.02 | $20.64 | 240962 |
| 2023-07-19 | 21.05 | $21.41 | 331167 |
| 2023-07-18 | 20.84 | $21.16 | 214528 |
| 2023-07-17 | 20.64 | $20.96 | 356905 |
| 2023-07-14 | 20.46 | $20.71 | 218760 |
| 2023-07-13 | 20.32 | $20.95 | 202092 |
| 2023-07-12 | 20.06 | $20.37 | 193934 |
| 2023-07-11 | 19.93 | $20.21 | 143485 |
| 2023-07-10 | 19.81 | $19.93 | 143364 |
| 2023-07-07 | 19.75 | $19.56 | 147682 |
| 2023-07-06 | 19.79 | $19.42 | 213239 |
| 2023-07-05 | 19.89 | $19.75 | 284524 |
| 2023-07-03 | 19.89 | $19.82 | 84818 |
| 2023-06-30 | 19.87 | $19.84 | 227122 |
| 2023-06-29 | 19.83 | $19.67 | 225564 |
| 2023-06-28 | 19.83 | $19.62 | 193462 |
| 2023-06-27 | 19.84 | $19.42 | 153504 |
| 2023-06-26 | 19.91 | $19.14 | 168027 |
| 2023-06-23 | 20.08 | $19.35 | 136291 |
| 2023-06-22 | 20.20 | $19.49 | 198969 |
| 2023-06-21 | 20.31 | $19.37 | 307084 |
| 2023-06-20 | 20.45 | $19.87 | 360262 |
| 2023-06-16 | 20.46 | $20.14 | 291708 |
| 2023-06-15 | 20.37 | $20.45 | 207095 |
| 2023-06-14 | 20.15 | $20.21 | 358242 |
| 2023-06-13 | 19.95 | $20.15 | 297440 |
| 2023-06-12 | 19.70 | $19.83 | 144547 |
| 2023-06-09 | 19.49 | $19.36 | 313019 |
| 2023-06-08 | 19.37 | $19.25 | 355514 |
| 2023-06-07 | 19.24 | $19.12 | 538734 |
| 2023-06-06 | 19.12 | $19.47 | 371045 |
| 2023-06-05 | 18.85 | $19.10 | 576648 |
| 2023-06-02 | 18.63 | $18.97 | 318250 |
| 2023-06-01 | 18.39 | $18.61 | 300254 |
| 2023-05-31 | 18.20 | $18.55 | 180183 |
| 2023-05-30 | 17.99 | $18.19 | 166936 |
| 2023-05-26 | 17.84 | $18.12 | 355890 |
| 2023-05-25 | 17.67 | $17.59 | 334114 |
| 2023-05-24 | 17.62 | $17.66 | 158169 |
| 2023-05-23 | 17.55 | $17.67 | 225745 |
| 2023-05-22 | 17.44 | $17.99 | 420647 |
| 2023-05-19 | 17.22 | $17.55 | 108845 |
| 2023-05-18 | 17.07 | $17.61 | 202311 |
| 2023-05-17 | 16.88 | $17.27 | 258164 |
| 2023-05-16 | 16.76 | $16.96 | 120713 |
| 2023-05-15 | 16.70 | $17.11 | 189432 |
| 2023-05-12 | 16.59 | $16.77 | 131098 |
| 2023-05-11 | 16.57 | $16.89 | 126714 |
| 2023-05-10 | 16.50 | $16.97 | 205606 |
| 2023-05-09 | 16.40 | $16.76 | 144128 |
| 2023-05-08 | 16.35 | $16.84 | 134570 |
| 2023-05-05 | 16.26 | $16.55 | 145364 |
| 2023-05-04 | 16.26 | $16.14 | 466150 |
| 2023-05-03 | 16.39 | $16.04 | 275076 |
| 2023-05-02 | 16.59 | $16.27 | 197083 |
| 2023-05-01 | 16.76 | $16.73 | 104877 |
| 2023-04-28 | 16.83 | $16.79 | 153261 |
| 2023-04-27 | 16.90 | $16.80 | 205482 |
| 2023-04-26 | 16.98 | $16.53 | 205725 |
| 2023-04-25 | 17.18 | $16.48 | 104279 |
| 2023-04-24 | 17.43 | $17.13 | 148889 |
| 2023-04-21 | 17.53 | $17.35 | 108082 |
| 2023-04-20 | 17.58 | $17.32 | 193008 |
| 2023-04-19 | 17.66 | $17.51 | 97299 |
| 2023-04-18 | 17.68 | $17.69 | 180877 |
| 2023-04-17 | 17.66 | $17.71 | 104174 |
| 2023-04-14 | 17.62 | $17.52 | 103723 |
| 2023-04-13 | 17.64 | $17.63 | 147200 |
| 2023-04-12 | 17.62 | $17.29 | 176118 |
| 2023-04-11 | 17.70 | $17.49 | 98951 |
| 2023-04-10 | 17.74 | $17.55 | 198816 |
| 2023-04-06 | 17.76 | $17.59 | 122283 |
| 2023-04-05 | 17.78 | $17.49 | 171845 |
| 2023-04-04 | 17.82 | $18.04 | 253775 |
| 2023-04-03 | 17.70 | $18.09 | 143333 |
| 2023-03-31 | 17.53 | $18.35 | 127279 |
| 2023-03-30 | 17.24 | $17.72 | 204856 |
| 2023-03-29 | 17.09 | $17.50 | 149729 |
| 2023-03-28 | 16.97 | $17.13 | 103033 |
| 2023-03-27 | 16.95 | $17.24 | 303245 |
| 2023-03-24 | 16.89 | $17.20 | 239095 |
| 2023-03-23 | 16.84 | $17.18 | 388898 |
| 2023-03-22 | 16.78 | $16.84 | 152503 |
| 2023-03-21 | 16.82 | $17.35 | 206422 |
| 2023-03-20 | 16.72 | $16.97 | 127460 |
| 2023-03-17 | 16.72 | $16.96 | 95711 |
| 2023-03-16 | 16.73 | $17.19 | 110598 |
| 2023-03-15 | 16.67 | $16.92 | 317751 |
| 2023-03-14 | 16.69 | $16.87 | 116417 |
| 2023-03-13 | 16.74 | $16.51 | 154463 |
| 2023-03-10 | 16.92 | $16.39 | 238817 |
| 2023-03-09 | 17.18 | $16.91 | 152046 |
| 2023-03-08 | 17.34 | $17.44 | 123771 |
| 2023-03-07 | 17.38 | $17.48 | 90851 |
| 2023-03-06 | 17.40 | $17.69 | 129083 |
| 2023-03-03 | 17.38 | $17.75 | 178080 |
| 2023-03-02 | 17.33 | $17.39 | 89775 |
| 2023-03-01 | 17.38 | $17.17 | 225070 |
| 2023-02-28 | 17.53 | $17.34 | 334645 |
| 2023-02-27 | 17.65 | $17.20 | 113317 |
| 2023-02-24 | 17.85 | $17.18 | 146085 |
| 2023-02-23 | 18.09 | $17.63 | 93474 |
| 2023-02-22 | 18.25 | $17.70 | 109984 |
| 2023-02-21 | 18.42 | $17.59 | 156991 |
| 2023-02-17 | 18.65 | $18.04 | 118991 |
| 2023-02-16 | 18.79 | $18.42 | 151890 |
| 2023-02-15 | 18.83 | $18.82 | 217420 |
| 2023-02-14 | 18.75 | $18.50 | 171039 |
| 2023-02-13 | 18.74 | $18.38 | 103605 |
| 2023-02-10 | 18.76 | $18.02 | 158299 |
| 2023-02-09 | 18.88 | $18.33 | 162994 |
| 2023-02-08 | 18.93 | $18.54 | 240560 |
| 2023-02-07 | 18.91 | $18.80 | 143746 |
| 2023-02-06 | 18.79 | $18.37 | 123287 |
| 2023-02-03 | 18.77 | $18.82 | 506012 |
| 2023-02-02 | 18.59 | $19.32 | 605481 |
| 2023-02-01 | 18.21 | $18.54 | 231534 |
| 2023-01-31 | 17.97 | $17.95 | 198113 |
| 2023-01-30 | 17.86 | $17.60 | 331150 |
| 2023-01-27 | 17.83 | $18.06 | 299510 |
| 2023-01-26 | 17.64 | $17.89 | 273493 |
| 2023-01-25 | 17.46 | $17.52 | 221477 |
| 2023-01-24 | 17.34 | $17.51 | 138460 |
| 2023-01-23 | 17.19 | $17.65 | 518493 |
| 2023-01-20 | 16.97 | $17.13 | 302452 |
| 2023-01-19 | 16.85 | $16.70 | 117692 |
| 2023-01-18 | 16.84 | $16.90 | 177762 |
| 2023-01-17 | 16.76 | $17.13 | 288891 |
| 2023-01-13 | 16.59 | $17.03 | 271396 |
| 2023-01-12 | 16.41 | $16.75 | 158199 |
| 2023-01-11 | 16.28 | $16.60 | 187261 |
| 2023-01-10 | 16.16 | $16.45 | 230890 |
| 2023-01-09 | 16.06 | $16.39 | 408922 |
| 2023-01-06 | 15.97 | $16.06 | 313161 |
| 2023-01-05 | 15.95 | $15.91 | 228850 |
| 2023-01-04 | 15.99 | $16.38 | 295521 |
| 2023-01-03 | 15.88 | $16.18 | 318175 |
| 2022-12-30 | 15.82 | $16.03 | 527732 |
| 2022-12-29 | 15.79 | $16.01 | 264063 |
| 2022-12-28 | 15.77 | $15.43 | 348281 |
| 2022-12-27 | 15.93 | $15.60 | 367659 |
| 2022-12-23 | 16.07 | $15.73 | 401752 |
| 2022-12-22 | 16.20 | $15.81 | 254923 |
| 2022-12-21 | 16.34 | $16.15 | 384806 |
| 2022-12-20 | 16.39 | $16.03 | 659666 |
| 2022-12-19 | 16.50 | $15.97 | 279882 |
| 2022-12-16 | 16.65 | $16.26 | 498120 |
| 2022-12-15 | 16.74 | $16.40 | 394979 |
| 2022-12-14 | 16.79 | $17.01 | 430384 |
| 2022-12-13 | 16.66 | $16.99 | 451948 |
| 2022-12-12 | 16.51 | $16.80 | 419738 |
| 2022-12-09 | 16.38 | $16.21 | 214357 |
| 2022-12-08 | 16.41 | $16.26 | 333073 |
| 2022-12-07 | 16.43 | $15.97 | 366991 |
| 2022-12-06 | 16.54 | $16.02 | 613866 |
| 2022-12-05 | 16.66 | $16.39 | 471090 |
| 2022-12-02 | 16.67 | $17.00 | 419178 |
| 2022-12-01 | 16.50 | $17.15 | 372173 |
| 2022-11-30 | 16.24 | $16.78 | 459926 |
| 2022-11-29 | 16.03 | $15.83 | 331707 |
| 2022-11-28 | 16.08 | $16.01 | 237689 |
| 2022-11-25 | 16.09 | $16.23 | 123128 |
| 2022-11-23 | 16.02 | $16.16 | 536604 |
| 2022-11-22 | 15.96 | $15.64 | 260806 |
| 2022-11-21 | 16.05 | $15.60 | 249339 |
| 2022-11-18 | 16.18 | $15.82 | 220518 |
| 2022-11-17 | 16.26 | $15.99 | 210957 |
| 2022-11-16 | 16.30 | $16.41 | 299855 |
| 2022-11-15 | 16.21 | $16.99 | 702037 |
| 2022-11-14 | 15.92 | $16.54 | 513879 |
| 2022-11-11 | 15.71 | $16.89 | 722817 |
| 2022-11-10 | 15.35 | $16.25 | 741111 |
| 2022-11-09 | 15.11 | $14.61 | 466367 |
| 2022-11-08 | 15.35 | $14.99 | 485489 |
| 2022-11-07 | 15.52 | $14.82 | 463613 |
| 2022-11-04 | 15.79 | $14.83 | 677566 |
| 2022-11-03 | 16.11 | $15.41 | 307146 |
| 2022-11-02 | 16.32 | $15.59 | 712297 |
| 2022-11-01 | 16.52 | $16.44 | 227720 |
| 2022-10-31 | 16.49 | $16.64 | 246947 |
| 2022-10-28 | 16.39 | $16.71 | 243912 |
| 2022-10-27 | 16.24 | $16.59 | 268708 |
| 2022-10-26 | 16.10 | $16.43 | 421758 |
| 2022-10-25 | 15.98 | $16.80 | 313633 |
| 2022-10-24 | 15.72 | $16.09 | 355469 |
| 2022-10-21 | 15.62 | $16.19 | 183719 |
| 2022-10-20 | 15.48 | $15.89 | 241898 |
| 2022-10-19 | 15.41 | $15.72 | 178832 |
| 2022-10-18 | 15.38 | $16.00 | 358960 |
| 2022-10-17 | 15.26 | $15.66 | 405010 |
| 2022-10-14 | 15.24 | $14.88 | 284452 |
| 2022-10-13 | 15.46 | $15.28 | 230514 |
| 2022-10-12 | 15.61 | $15.11 | 369909 |
| 2022-10-11 | 15.86 | $15.18 | 345488 |
| 2022-10-10 | 16.14 | $15.50 | 295927 |
| 2022-10-07 | 16.39 | $16.20 | 281691 |
| 2022-10-06 | 16.48 | $17.04 | 163889 |
| 2022-10-05 | 16.32 | $17.03 | 164968 |
| 2022-10-04 | 16.13 | $17.06 | 412124 |
| 2022-10-03 | 15.90 | $16.33 | 189559 |
| 2022-09-30 | 15.85 | $15.96 | 297842 |
| 2022-09-29 | 15.92 | $16.17 | 230150 |
| 2022-09-28 | 15.95 | $16.48 | 370151 |
| 2022-09-27 | 15.89 | $15.83 | 225532 |
| 2022-09-26 | 16.04 | $15.64 | 303099 |
| 2022-09-23 | 16.28 | $15.77 | 267070 |
| 2022-09-22 | 16.55 | $16.05 | 199151 |
| 2022-09-21 | 16.79 | $16.54 | 324410 |
| 2022-09-20 | 16.93 | $16.87 | 413472 |
| 2022-09-19 | 17.00 | $17.15 | 508262 |
| 2022-09-16 | 17.01 | $16.86 | 629342 |
| 2022-09-15 | 17.11 | $17.31 | 362859 |
| 2022-09-14 | 17.09 | $17.42 | 206664 |
| 2022-09-13 | 17.04 | $17.22 | 290732 |
| 2022-09-12 | 17.05 | $18.08 | 289489 |
| 2022-09-09 | 16.79 | $17.74 | 520715 |
| 2022-09-08 | 16.59 | $17.08 | 295570 |
| 2022-09-07 | 16.56 | $16.85 | 255555 |
| 2022-09-06 | 16.61 | $16.36 | 440140 |
| 2022-09-02 | 16.84 | $16.42 | 265863 |
| 2022-09-01 | 17.10 | $16.62 | 371665 |
| 2022-08-31 | 17.36 | $16.96 | 1.0M |
| 2022-08-30 | 17.58 | $17.11 | 188083 |
| 2022-08-29 | 17.80 | $17.11 | 1.3M |
| 2022-08-26 | 18.07 | $17.36 | 331407 |
| 2022-08-25 | 18.32 | $18.00 | 377425 |
| 2022-08-24 | 18.43 | $17.72 | 178971 |
| 2022-08-23 | 18.64 | $17.49 | 436643 |
| 2022-08-22 | 18.97 | $17.73 | 480364 |
| 2022-08-19 | 19.29 | $18.29 | 316971 |
| 2022-08-18 | 19.49 | $18.89 | 238811 |
| 2022-08-17 | 19.53 | $18.81 | 370279 |
| 2022-08-16 | 19.60 | $19.38 | 897685 |
| 2022-08-15 | 19.49 | $19.57 | 249695 |
| 2022-08-12 | 19.29 | $19.47 | 1.1M |
| 2022-08-11 | 19.06 | $19.01 | 605554 |
| 2022-08-10 | 18.91 | $19.39 | 544780 |
| 2022-08-09 | 18.60 | $18.42 | 383071 |
| 2022-08-08 | 18.52 | $18.77 | 428037 |
| 2022-08-05 | 18.30 | $18.59 | 334088 |
| 2022-08-04 | 18.08 | $18.62 | 302224 |
| 2022-08-03 | 17.80 | $18.59 | 672269 |
| 2022-08-02 | 17.46 | $17.76 | 310510 |
| 2022-08-01 | 17.31 | $17.53 | 226746 |
| 2022-07-29 | 17.19 | $17.38 | 206195 |
| 2022-07-28 | 17.10 | $17.32 | 282012 |
| 2022-07-27 | 17.00 | $17.03 | 300494 |
| 2022-07-26 | 16.97 | $16.32 | 210166 |
| 2022-07-25 | 17.16 | $17.08 | 199527 |
| 2022-07-22 | 17.15 | $17.35 | 427275 |
| 2022-07-21 | 17.05 | $17.98 | 669261 |
| 2022-07-20 | 16.73 | $17.56 | 496233 |
| 2022-07-19 | 16.48 | $16.72 | 295632 |
| 2022-07-18 | 16.43 | $16.28 | 292072 |
| 2022-07-15 | 16.52 | $16.17 | 316294 |
| 2022-07-14 | 16.67 | $15.77 | 209947 |
| 2022-07-13 | 16.98 | $16.22 | 274957 |
| 2022-07-12 | 17.22 | $16.42 | 358775 |
| 2022-07-11 | 17.45 | $16.97 | 277702 |
| 2022-07-08 | 17.54 | $17.81 | 231104 |
| 2022-07-07 | 17.39 | $17.92 | 360332 |
| 2022-07-06 | 17.18 | $17.34 | 611920 |
| 2022-07-05 | 17.09 | $17.53 | 780049 |
| 2022-07-01 | 16.94 | $16.89 | 333044 |
| 2022-06-30 | 16.94 | $16.49 | 551793 |
| 2022-06-29 | 17.08 | $16.94 | 454532 |
| 2022-06-28 | 17.11 | $17.08 | 619087 |
| 2022-06-27 | 17.11 | $17.85 | 418332 |
| 2022-06-24 | 16.85 | $18.14 | 2.5M |
| 2022-06-23 | 16.46 | $17.34 | 721527 |
| 2022-06-22 | 16.24 | $16.54 | 630163 |
| 2022-06-21 | 16.23 | $16.36 | 394628 |
| 2022-06-17 | 16.28 | $16.14 | 1.5M |
| 2022-06-16 | 16.42 | $15.63 | 755300 |
| 2022-06-15 | 16.77 | $16.44 | 1.2M |
| 2022-06-14 | 16.94 | $15.89 | 623128 |
| 2022-06-13 | 17.33 | $15.91 | 832038 |
| 2022-06-10 | 17.79 | $17.00 | 770153 |
| 2022-06-09 | 18.02 | $17.73 | 478762 |
| 2022-06-08 | 18.07 | $18.41 | 787423 |
| 2022-06-07 | 17.91 | $18.33 | 499610 |
| 2022-06-06 | 17.75 | $18.02 | 1.1M |
| 2022-06-03 | 17.64 | $18.01 | 955839 |
| 2022-06-02 | 17.52 | $18.57 | 643224 |
| 2022-06-01 | 17.20 | $17.78 | 608708 |
| 2022-05-31 | 17.07 | $17.86 | 446703 |
| 2022-05-27 | 16.90 | $18.21 | 905777 |
| 2022-05-26 | 16.58 | $17.59 | 345506 |
| 2022-05-25 | 16.40 | $17.02 | 912461 |
| 2022-05-24 | 16.38 | $16.52 | 636650 |
| 2022-05-23 | 16.54 | $17.21 | 1.1M |
| 2022-05-20 | 16.52 | $17.17 | 561072 |
| 2022-05-19 | 16.52 | $17.19 | 983382 |
| 2022-05-18 | 16.55 | $16.57 | 1.2M |
| 2022-05-17 | 16.79 | $17.30 | 650312 |
| 2022-05-16 | 16.87 | $17.11 | 884581 |
| 2022-05-13 | 17.05 | $17.76 | 639216 |
| 2022-05-12 | 17.08 | $16.87 | 980834 |
| 2022-05-11 | 17.43 | $16.68 | 1.2M |
| 2022-05-10 | 17.92 | $17.27 | 982829 |
| 2022-05-09 | 18.35 | $17.35 | 994293 |
| 2022-05-06 | 18.87 | $18.24 | 1.3M |
| 2022-05-05 | 19.23 | $18.85 | 726083 |
| 2022-05-04 | 19.49 | $19.95 | 742693 |
| 2022-05-03 | 19.47 | $19.58 | 379878 |
| 2022-05-02 | 19.56 | $19.72 | 551411 |
| 2022-04-29 | 19.65 | $19.36 | 534429 |
| 2022-04-28 | 19.87 | $20.02 | 404615 |
| 2022-04-27 | 19.95 | $19.45 | 599513 |
| 2022-04-26 | 20.23 | $19.47 | 521792 |
| 2022-04-25 | 20.57 | $20.27 | 1.1M |
| 2022-04-22 | 20.73 | $19.87 | 627898 |
| 2022-04-21 | 21.07 | $20.16 | 1.0M |
| 2022-04-20 | 21.39 | $20.76 | 961594 |
| 2022-04-19 | 21.58 | $21.50 | 263458 |
| 2022-04-18 | 21.59 | $20.91 | 978823 |
| 2022-04-14 | 21.78 | $21.23 | 344798 |
| 2022-04-13 | 21.90 | $21.73 | 561091 |
| 2022-04-12 | 21.90 | $21.22 | 667207 |
| 2022-04-11 | 22.05 | $21.31 | 830188 |
| 2022-04-08 | 22.20 | $21.20 | 557340 |
| 2022-04-07 | 22.41 | $21.51 | 744635 |
| 2022-04-06 | 22.55 | $21.56 | 883899 |
| 2022-04-05 | 22.71 | $22.22 | 1.3M |
| 2022-04-04 | 22.68 | $22.77 | 501998 |
| 2022-04-01 | 22.46 | $22.30 | 360518 |
| 2022-03-31 | 22.32 | $21.99 | 480014 |
| 2022-03-30 | 22.25 | $22.28 | 438679 |
| 2022-03-29 | 22.05 | $22.68 | 757623 |
| 2022-03-28 | 21.68 | $21.99 | 437748 |
| 2022-03-25 | 21.44 | $21.62 | 741690 |
| 2022-03-24 | 21.26 | $21.92 | 437868 |
| 2022-03-23 | 20.94 | $21.62 | 556602 |
| 2022-03-22 | 20.64 | $21.91 | 670843 |
| 2022-03-21 | 20.18 | $21.41 | 995860 |
| 2022-03-18 | 19.79 | $21.25 | 917457 |
| 2022-03-17 | 19.37 | $20.52 | 802357 |
| 2022-03-16 | 19.09 | $19.94 | 1.1M |
| 2022-03-15 | 18.96 | $18.93 | 1.0M |
| 2022-03-14 | 19.13 | $18.54 | 701701 |
| 2022-03-11 | 19.47 | $19.20 | 546008 |
| 2022-03-10 | 19.69 | $19.80 | 511948 |
| 2022-03-09 | 19.78 | $20.17 | 868486 |
| 2022-03-08 | 19.78 | $19.25 | 1.1M |
| 2022-03-07 | 20.09 | $19.45 | 1.5M |
| 2022-03-04 | 20.42 | $20.20 | 1.0M |
| 2022-03-03 | 20.59 | $20.63 | 1.3M |
| 2022-03-02 | 20.68 | $21.13 | 1.2M |
| 2022-03-01 | 20.63 | $21.01 | 751213 |
| 2022-02-28 | 20.62 | $21.18 | 1.5M |
| 2022-02-25 | 20.57 | $20.69 | 905987 |
| 2022-02-24 | 20.68 | $20.74 | 1.7M |
| 2022-02-23 | 20.81 | $19.70 | 785442 |
| 2022-02-22 | 21.31 | $20.41 | 1.2M |
| 2022-02-18 | 21.71 | $20.61 | 1.4M |
| 2022-02-17 | 22.14 | $21.07 | 1.1M |
| 2022-02-16 | 22.52 | $22.26 | 802977 |
| 2022-02-15 | 22.62 | $22.91 | 501785 |
| 2022-02-14 | 22.53 | $22.45 | 580514 |
| 2022-02-11 | 22.58 | $22.32 | 1.5M |
| 2022-02-10 | 22.69 | $23.13 | 1.1M |
| 2022-02-09 | 22.57 | $23.58 | 600911 |
| 2022-02-08 | 22.29 | $22.92 | 349681 |
| 2022-02-07 | 22.16 | $22.64 | 835873 |
| 2022-02-04 | 22.11 | $22.69 | 1.1M |
| 2022-02-03 | 22.04 | $21.99 | 1.2M |
| 2022-02-02 | 22.19 | $22.98 | 715204 |
| 2022-02-01 | 22.08 | $23.55 | 723962 |
| 2022-01-31 | 21.77 | $23.34 | 1.3M |
| 2022-01-28 | 21.49 | $22.14 | 1.5M |
| 2022-01-27 | 21.54 | $21.39 | 1.1M |
| 2022-01-26 | 21.87 | $21.48 | 1.0M |
| 2022-01-25 | 22.26 | $21.88 | 1.1M |
| 2022-01-24 | 22.64 | $22.79 | 2.0M |
| 2022-01-21 | 22.82 | $22.36 | 2.1M |
| 2022-01-20 | 23.21 | $23.28 | 829163 |
| 2022-01-19 | 23.40 | $23.37 | 1.3M |
| 2022-01-18 | 23.63 | $23.32 | 1.4M |
| 2022-01-14 | 23.93 | $23.83 | 1.7M |
| 2022-01-13 | 24.17 | $23.78 | 632759 |
| 2022-01-12 | 24.48 | $24.77 | 715558 |
| 2022-01-11 | 24.57 | $24.96 | 802049 |
| 2022-01-10 | 24.62 | $24.50 | 1.1M |
| 2022-01-07 | 24.86 | $24.18 | 1.1M |
| 2022-01-06 | 25.26 | $24.40 | 1.2M |
| 2022-01-05 | 25.69 | $24.43 | 1.5M |
| 2022-01-04 | 26.22 | $25.52 | 1.8M |
| 2022-01-03 | 26.53 | $26.43 | 1.3M |
| 2021-12-31 | 26.63 | $26.52 | 335745 |
| 2021-12-30 | 26.73 | $26.82 | 689561 |
| 2021-12-29 | 26.76 | $27.02 | 632491 |
| 2021-12-28 | 26.74 | $27.13 | 996852 |
| 2021-12-27 | 26.69 | $27.44 | 778322 |
| 2021-12-23 | 26.55 | $27.43 | 765584 |
| 2021-12-22 | 26.38 | $27.32 | 781167 |
| 2021-12-21 | 26.23 | $27.36 | 1.2M |
| 2021-12-20 | 26.04 | $26.48 | 1.1M |
| 2021-12-17 | 26.11 | $26.83 | 1.1M |
| 2021-12-16 | 26.11 | $26.26 | 834001 |
| 2021-12-15 | 26.29 | $26.87 | 948998 |
| 2021-12-14 | 26.35 | $26.37 | 819876 |
| 2021-12-13 | 26.60 | $26.87 | 672830 |
| 2021-12-10 | 26.76 | $26.93 | 897756 |
| 2021-12-09 | 26.95 | $27.55 | 641352 |
| 2021-12-08 | 27.01 | $28.25 | 737659 |
| 2021-12-07 | 26.88 | $27.81 | 836631 |
| 2021-12-06 | 26.88 | $26.84 | 979222 |
| 2021-12-03 | 27.22 | $26.70 | 1.1M |
| 2021-12-02 | 27.69 | $27.40 | 1.3M |
| 2021-12-01 | 28.06 | $27.01 | 918987 |
| 2021-11-30 | 28.65 | $28.43 | 777477 |
| 2021-11-29 | 28.94 | $29.02 | 602108 |
| 2021-11-26 | 29.12 | $28.59 | 666492 |
| 2021-11-24 | 29.48 | $28.82 | 1.2M |
| 2021-11-23 | 29.86 | $28.59 | 680087 |
| 2021-11-22 | 30.41 | $29.11 | 1.1M |
| 2021-11-19 | 30.92 | $30.15 | 479265 |
| 2021-11-18 | 31.21 | $30.66 | 451380 |
| 2021-11-17 | 31.40 | $31.05 | 530462 |
| 2021-11-16 | 31.51 | $31.49 | 461237 |
| 2021-11-15 | 31.51 | $31.37 | 414933 |
| 2021-11-12 | 31.54 | $31.38 | 400271 |
| 2021-11-11 | 31.57 | $30.77 | 322449 |
| 2021-11-10 | 31.79 | $30.70 | 827211 |
| 2021-11-09 | 32.08 | $31.86 | 441184 |
| 2021-11-08 | 32.06 | $31.76 | 557390 |
| 2021-11-05 | 32.06 | $31.54 | 618616 |
| 2021-11-04 | 32.12 | $32.14 | 586591 |
| 2021-11-03 | 32.00 | $31.85 | 564913 |
| 2021-11-02 | 31.93 | $31.63 | 381780 |
| 2021-11-01 | 31.91 | $31.90 | 428309 |
| 2021-10-29 | 31.78 | $31.64 | 568479 |
| 2021-10-28 | 31.71 | $31.63 | 559408 |
| 2021-10-27 | 31.61 | $31.27 | 688610 |
| 2021-10-26 | 31.59 | $31.58 | 765167 |
| 2021-10-25 | 31.46 | $31.73 | 1.1M |
| 2021-10-22 | 31.25 | $31.51 | 1.4M |
| 2021-10-21 | 31.06 | $31.73 | 594417 |
| 2021-10-20 | 30.74 | $31.30 | 607909 |
| 2021-10-19 | 30.49 | $31.37 | 657460 |
| 2021-10-18 | 30.16 | $30.96 | 260879 |
| 2021-10-15 | 29.88 | $30.73 | 874777 |
| 2021-10-14 | 29.61 | $30.77 | 580984 |
| 2021-10-13 | 29.28 | $30.16 | 460884 |
| 2021-10-12 | 29.07 | $29.49 | 616114 |
| 2021-10-11 | 29.04 | $29.12 | 316325 |
| 2021-10-08 | 29.12 | $29.32 | 496094 |
| 2021-10-07 | 29.16 | $29.66 | 971469 |
| 2021-10-06 | 29.11 | $29.25 | 575983 |
| 2021-10-05 | 29.18 | $29.00 | 556758 |
| 2021-10-04 | 29.36 | $28.66 | 613676 |
| 2021-10-01 | 29.68 | $29.63 | 558278 |
| 2021-09-30 | 29.78 | $29.28 | 1.3M |
| 2021-09-29 | 30.02 | $29.14 | 699490 |
| 2021-09-28 | 30.35 | $29.31 | 1.0M |
| 2021-09-27 | 30.69 | $30.54 | 437539 |
| 2021-09-24 | 30.73 | $30.92 | 322019 |
| 2021-09-23 | 30.65 | $30.99 | 568071 |
| 2021-09-22 | 30.52 | $30.61 | 693655 |
| 2021-09-21 | 30.49 | $30.24 | 675361 |
| 2021-09-20 | 30.56 | $30.01 | 1.2M |
| 2021-09-17 | 30.72 | $30.60 | 965826 |
| 2021-09-16 | 30.72 | $30.57 | 325467 |
| 2021-09-15 | 30.73 | $30.37 | 501992 |
| 2021-09-14 | 30.80 | $30.15 | 329956 |
| 2021-09-13 | 30.95 | $30.21 | 518563 |
| 2021-09-10 | 31.11 | $30.36 | 319845 |
| 2021-09-09 | 31.24 | $30.68 | 775994 |
| 2021-09-08 | 31.29 | $30.89 | 579195 |
| 2021-09-07 | 31.28 | $31.25 | 503631 |
| 2021-09-03 | 31.13 | $31.44 | 751241 |
| 2021-09-02 | 30.88 | $31.20 | 504613 |
| 2021-09-01 | 30.65 | $31.00 | 1.2M |
| 2021-08-31 | 30.41 | $30.59 | 782399 |
| 2021-08-30 | 30.25 | $30.72 | 805641 |
| 2021-08-27 | 30.00 | $30.47 | 700649 |
| 2021-08-26 | 29.77 | $30.01 | 582559 |
| 2021-08-25 | 29.63 | $30.06 | 542131 |
| 2021-08-24 | 29.44 | $30.00 | 649229 |
| 2021-08-23 | 29.23 | $29.60 | 826171 |
| 2021-08-20 | 29.09 | $29.11 | 651678 |
| 2021-08-19 | 29.07 | $28.82 | 659941 |
| 2021-08-18 | 29.14 | $28.84 | 549625 |
| 2021-08-17 | 29.22 | $28.91 | 1.0M |
| 2021-08-16 | 29.29 | $29.12 | 1.4M |
| 2021-08-13 | 29.30 | $29.34 | 1.5M |
| 2021-08-12 | 29.25 | $29.36 | 1.3M |
| 2021-08-11 | 29.17 | $29.06 | 1.4M |
| 2021-08-10 | 29.16 | $29.13 | 941521 |
| 2021-08-09 | 29.13 | $29.42 | 823806 |
| 2021-08-06 | 28.99 | $29.30 | 820306 |
| 2021-08-05 | 28.87 | $29.15 | 1.5M |
| 2021-08-04 | 28.75 | $29.06 | 2.0M |
| 2021-08-03 | 28.64 | $28.66 | 1.9M |
| 2021-08-02 | 28.63 | $28.67 | 609288 |
| 2021-07-30 | 28.62 | $28.57 | 416644 |
| 2021-07-29 | 28.63 | $28.76 | 564396 |
| 2021-07-28 | 28.59 | $28.69 | 1.2M |
| 2021-07-27 | 28.55 | $28.32 | 1.3M |
| 2021-07-26 | 28.62 | $28.71 | 503086 |
| 2021-07-23 | 28.59 | $28.93 | 600963 |
| 2021-07-22 | 28.47 | $28.75 | 546413 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.77
2026-07-17
Close Price
$24.14
Vol: 224226
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.27
Average
50.31
Maximum
79.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.77 | $24.14 | 224226 |
| 2026-07-16 | 59.57 | $24.23 | 316640 |
| 2026-07-15 | 58.86 | $24.11 | 280908 |
| 2026-07-14 | 60.12 | $24.26 | 295946 |
| 2026-07-13 | 59.29 | $24.11 | 181908 |
| 2026-07-10 | 57.34 | $23.76 | 320792 |
| 2026-07-09 | 60.08 | $24.11 | 263600 |
| 2026-07-08 | 58.12 | $23.75 | 612007 |
| 2026-07-07 | 58.66 | $23.82 | 341354 |
| 2026-07-06 | 56.55 | $23.43 | 216300 |
| 2026-07-02 | 55.39 | $23.22 | 177600 |
| 2026-07-01 | 56.14 | $23.33 | 623706 |
| 2026-06-30 | 52.91 | $22.74 | 247800 |
| 2026-06-29 | 51.41 | $22.48 | 298326 |
| 2026-06-26 | 49.41 | $22.14 | 394294 |
| 2026-06-25 | 42.69 | $21.12 | 91000 |
| 2026-06-24 | 45.09 | $21.55 | 185500 |
| 2026-06-23 | 44.75 | $21.50 | 444356 |
| 2026-06-22 | 44.15 | $21.41 | 612860 |
| 2026-06-18 | 45.93 | $21.75 | 136742 |
| 2026-06-17 | 47.15 | $21.98 | 333044 |
| 2026-06-16 | 50.84 | $22.64 | 260400 |
| 2026-06-15 | 52.92 | $22.99 | 229000 |
| 2026-06-12 | 51.35 | $22.70 | 234120 |
| 2026-06-11 | 51.64 | $22.75 | 202026 |
| 2026-06-10 | 52.29 | $22.87 | 275137 |
| 2026-06-09 | 54.08 | $23.20 | 200212 |
| 2026-06-08 | 56.30 | $23.60 | 224037 |
| 2026-06-05 | 57.88 | $23.88 | 395439 |
| 2026-06-04 | 63.44 | $24.80 | 365500 |
| 2026-06-03 | 63.04 | $24.69 | 188749 |
| 2026-06-02 | 69.31 | $25.64 | 506700 |
| 2026-06-01 | 74.82 | $26.38 | 640540 |
| 2026-05-29 | 67.91 | $24.27 | 271855 |
| 2026-05-28 | 61.94 | $23.00 | 200467 |
| 2026-05-27 | 57.57 | $22.26 | 118800 |
| 2026-05-26 | 63.77 | $22.92 | 102872 |
| 2026-05-22 | 63.49 | $22.87 | 147204 |
| 2026-05-21 | 61.37 | $22.50 | 119547 |
| 2026-05-20 | 63.74 | $22.75 | 246841 |
| 2026-05-19 | 63.04 | $22.62 | 250946 |
| 2026-05-18 | 63.49 | $22.67 | 361000 |
| 2026-05-15 | 60.82 | $22.17 | 147709 |
| 2026-05-14 | 58.87 | $21.83 | 157400 |
| 2026-05-13 | 58.95 | $21.84 | 138107 |
| 2026-05-12 | 59.98 | $21.97 | 129225 |
| 2026-05-11 | 64.16 | $22.48 | 466200 |
| 2026-05-08 | 68.32 | $22.95 | 284601 |
| 2026-05-07 | 65.07 | $22.24 | 469006 |
| 2026-05-06 | 65.88 | $22.33 | 311433 |
| 2026-05-05 | 67.12 | $22.47 | 301200 |
| 2026-05-04 | 62.41 | $21.49 | 258100 |
| 2026-05-01 | 59.96 | $21.05 | 433971 |
| 2026-04-30 | 52.79 | $19.97 | 174951 |
| 2026-04-29 | 52.49 | $19.93 | 246409 |
| 2026-04-28 | 51.39 | $19.78 | 401349 |
| 2026-04-27 | 52.16 | $19.88 | 370532 |
| 2026-04-24 | 51.05 | $19.72 | 202820 |
| 2026-04-23 | 49.46 | $19.49 | 266042 |
| 2026-04-22 | 56.27 | $20.39 | 738100 |
| 2026-04-21 | 54.83 | $20.17 | 536300 |
| 2026-04-20 | 54.04 | $20.05 | 180622 |
| 2026-04-17 | 51.71 | $19.70 | 216811 |
| 2026-04-16 | 51.10 | $19.61 | 691538 |
| 2026-04-15 | 47.41 | $19.08 | 223833 |
| 2026-04-14 | 40.12 | $18.18 | 261847 |
| 2026-04-13 | 41.26 | $18.37 | 279528 |
| 2026-04-10 | 33.99 | $17.60 | 317024 |
| 2026-04-09 | 40.93 | $18.71 | 229814 |
| 2026-04-08 | 47.58 | $19.51 | 188900 |
| 2026-04-07 | 48.23 | $19.58 | 168000 |
| 2026-04-06 | 49.90 | $19.76 | 161042 |
| 2026-04-02 | 51.12 | $19.89 | 128429 |
| 2026-04-01 | 49.78 | $19.74 | 180147 |
| 2026-03-31 | 47.60 | $19.50 | 207548 |
| 2026-03-30 | 41.00 | $18.85 | 162400 |
| 2026-03-27 | 40.46 | $18.80 | 163441 |
| 2026-03-26 | 45.97 | $19.48 | 252200 |
| 2026-03-25 | 46.59 | $19.55 | 381953 |
| 2026-03-24 | 44.02 | $19.30 | 217479 |
| 2026-03-23 | 51.33 | $20.08 | 137649 |
| 2026-03-20 | 46.81 | $19.66 | 352322 |
| 2026-03-19 | 49.62 | $19.93 | 280031 |
| 2026-03-18 | 50.05 | $19.97 | 366296 |
| 2026-03-17 | 48.91 | $19.86 | 182200 |
| 2026-03-16 | 45.82 | $19.57 | 247500 |
| 2026-03-13 | 46.56 | $19.65 | 188600 |
| 2026-03-12 | 45.73 | $19.57 | 230700 |
| 2026-03-11 | 47.94 | $19.82 | 226000 |
| 2026-03-10 | 46.86 | $19.71 | 286300 |
| 2026-03-09 | 48.33 | $19.88 | 312618 |
| 2026-03-06 | 48.06 | $19.85 | 378245 |
| 2026-03-05 | 47.35 | $19.77 | 260204 |
| 2026-03-04 | 44.60 | $19.46 | 145722 |
| 2026-03-03 | 41.90 | $19.17 | 228608 |
| 2026-03-02 | 39.48 | $18.92 | 153249 |
| 2026-02-27 | 37.91 | $18.76 | 120041 |
| 2026-02-26 | 39.43 | $19.01 | 192615 |
| 2026-02-25 | 37.43 | $18.80 | 118108 |
| 2026-02-24 | 35.10 | $18.56 | 232110 |
| 2026-02-23 | 30.49 | $18.11 | 273044 |
| 2026-02-20 | 34.76 | $18.93 | 254533 |
| 2026-02-19 | 37.11 | $19.32 | 96872 |
| 2026-02-18 | 37.54 | $19.39 | 173500 |
| 2026-02-17 | 35.92 | $19.23 | 345633 |
| 2026-02-13 | 38.22 | $19.62 | 169846 |
| 2026-02-12 | 33.11 | $19.13 | 295107 |
| 2026-02-11 | 31.13 | $18.95 | 339400 |
| 2026-02-10 | 34.60 | $19.59 | 93900 |
| 2026-02-09 | 32.93 | $19.44 | 185228 |
| 2026-02-06 | 31.27 | $19.29 | 423643 |
| 2026-02-05 | 26.91 | $18.91 | 278145 |
| 2026-02-04 | 29.84 | $19.53 | 264100 |
| 2026-02-03 | 29.37 | $19.49 | 467358 |
| 2026-02-02 | 36.06 | $20.65 | 104613 |
| 2026-01-30 | 35.70 | $20.62 | 135212 |
| 2026-01-29 | 38.00 | $20.96 | 184125 |
| 2026-01-28 | 45.44 | $21.87 | 43600 |
| 2026-01-27 | 45.91 | $21.92 | 87739 |
| 2026-01-26 | 46.18 | $21.95 | 138243 |
| 2026-01-23 | 40.24 | $21.42 | 100025 |
| 2026-01-22 | 39.76 | $21.38 | 174408 |
| 2026-01-21 | 32.61 | $20.82 | 311500 |
| 2026-01-20 | 30.94 | $20.70 | 132025 |
| 2026-01-16 | 35.38 | $21.34 | 915000 |
| 2026-01-15 | 37.71 | $21.63 | 205300 |
| 2026-01-14 | 39.95 | $21.89 | 248200 |
| 2026-01-13 | 42.44 | $22.16 | 136500 |
| 2026-01-12 | 48.86 | $22.76 | 59400 |
| 2026-01-09 | 46.56 | $22.58 | 83117 |
| 2026-01-08 | 47.23 | $22.64 | 120026 |
| 2026-01-07 | 50.35 | $22.91 | 55578 |
| 2026-01-06 | 48.18 | $22.73 | 105412 |
| 2026-01-05 | 43.50 | $22.37 | 63500 |
| 2026-01-02 | 39.46 | $22.09 | 84900 |
| 2025-12-31 | 45.28 | $22.62 | 34416 |
| 2025-12-30 | 47.55 | $22.80 | 59815 |
| 2025-12-29 | 48.31 | $22.86 | 121500 |
| 2025-12-26 | 49.06 | $22.92 | 29700 |
| 2025-12-24 | 48.56 | $22.88 | 20703 |
| 2025-12-23 | 48.43 | $22.87 | 45938 |
| 2025-12-22 | 51.32 | $23.12 | 89000 |
| 2025-12-19 | 49.13 | $22.93 | 84121 |
| 2025-12-18 | 47.36 | $22.78 | 115435 |
| 2025-12-17 | 45.31 | $22.61 | 62344 |
| 2025-12-16 | 45.31 | $22.61 | 78800 |
| 2025-12-15 | 43.07 | $22.42 | 72600 |
| 2025-12-12 | 48.64 | $22.98 | 152424 |
| 2025-12-11 | 51.11 | $23.20 | 101500 |
| 2025-12-10 | 51.90 | $23.27 | 139823 |
| 2025-12-09 | 51.90 | $23.27 | 88719 |
| 2025-12-08 | 50.72 | $23.15 | 48200 |
| 2025-12-05 | 49.74 | $23.05 | 83242 |
| 2025-12-04 | 49.26 | $23.00 | 74100 |
| 2025-12-03 | 49.98 | $23.08 | 41700 |
| 2025-12-02 | 46.22 | $22.68 | 100800 |
| 2025-12-01 | 44.74 | $22.53 | 241407 |
| 2025-11-28 | 45.86 | $22.67 | 115400 |
| 2025-11-26 | 44.82 | $22.56 | 153715 |
| 2025-11-25 | 47.81 | $22.94 | 41991 |
| 2025-11-24 | 43.17 | $22.45 | 73840 |
| 2025-11-21 | 40.61 | $22.20 | 79531 |
| 2025-11-20 | 37.28 | $21.89 | 71900 |
| 2025-11-19 | 39.67 | $22.24 | 141900 |
| 2025-11-18 | 42.16 | $22.58 | 125280 |
| 2025-11-17 | 42.60 | $22.64 | 152600 |
| 2025-11-14 | 47.39 | $23.24 | 81807 |
| 2025-11-13 | 47.47 | $23.25 | 84600 |
| 2025-11-12 | 53.14 | $23.88 | 85535 |
| 2025-11-11 | 56.28 | $24.19 | 98507 |
| 2025-11-10 | 54.55 | $23.98 | 159466 |
| 2025-11-07 | 51.51 | $23.63 | 170210 |
| 2025-11-06 | 49.12 | $23.37 | 244481 |
| 2025-11-05 | 51.15 | $23.59 | 84627 |
| 2025-11-04 | 48.87 | $23.34 | 180259 |
| 2025-11-03 | 57.20 | $24.16 | 104546 |
| 2025-10-31 | 56.69 | $24.10 | 98100 |
| 2025-10-30 | 52.74 | $23.66 | 115638 |
| 2025-10-29 | 52.84 | $23.67 | 154712 |
| 2025-10-28 | 58.19 | $24.16 | 67550 |
| 2025-10-27 | 57.77 | $24.11 | 83721 |
| 2025-10-24 | 56.63 | $23.97 | 47269 |
| 2025-10-23 | 55.06 | $23.78 | 40124 |
| 2025-10-22 | 52.76 | $23.51 | 62800 |
| 2025-10-21 | 55.78 | $23.81 | 70025 |
| 2025-10-20 | 53.50 | $23.54 | 58700 |
| 2025-10-17 | 48.56 | $23.01 | 42100 |
| 2025-10-16 | 48.56 | $23.01 | 60100 |
| 2025-10-15 | 50.39 | $23.21 | 41700 |
| 2025-10-14 | 49.30 | $23.09 | 77043 |
| 2025-10-13 | 50.53 | $23.23 | 84556 |
| 2025-10-10 | 46.56 | $22.79 | 194903 |
| 2025-10-09 | 54.58 | $23.64 | 135100 |
| 2025-10-08 | 54.41 | $23.62 | 135517 |
| 2025-10-07 | 50.70 | $23.21 | 305816 |
| 2025-10-06 | 56.09 | $23.72 | 395909 |
| 2025-10-03 | 53.22 | $23.41 | 139804 |
| 2025-10-02 | 53.65 | $23.45 | 64100 |
| 2025-10-01 | 49.68 | $23.04 | 135038 |
| 2025-09-30 | 51.95 | $23.26 | 132606 |
| 2025-09-29 | 56.75 | $23.69 | 213839 |
| 2025-09-26 | 55.38 | $23.54 | 185200 |
| 2025-09-25 | 54.00 | $23.39 | 325000 |
| 2025-09-24 | 56.44 | $23.61 | 63649 |
| 2025-09-23 | 56.27 | $23.59 | 233220 |
| 2025-09-22 | 60.66 | $23.98 | 69600 |
| 2025-09-19 | 58.78 | $23.74 | 116300 |
| 2025-09-18 | 59.91 | $23.84 | 163452 |
| 2025-09-17 | 57.50 | $23.53 | 138700 |
| 2025-09-16 | 55.95 | $23.34 | 255918 |
| 2025-09-15 | 56.88 | $23.43 | 56700 |
| 2025-09-12 | 54.40 | $23.12 | 126000 |
| 2025-09-11 | 57.23 | $23.40 | 82200 |
| 2025-09-10 | 53.45 | $22.94 | 249516 |
| 2025-09-09 | 55.58 | $23.15 | 283274 |
| 2025-09-08 | 54.60 | $23.03 | 49317 |
| 2025-09-05 | 53.04 | $22.84 | 43507 |
| 2025-09-04 | 50.13 | $22.50 | 87600 |
| 2025-09-03 | 50.93 | $22.59 | 82441 |
| 2025-09-02 | 49.58 | $22.43 | 292578 |
| 2025-08-29 | 53.88 | $22.92 | 49000 |
| 2025-08-28 | 53.73 | $22.90 | 148400 |
| 2025-08-27 | 49.95 | $22.43 | 106410 |
| 2025-08-26 | 46.04 | $21.99 | 41471 |
| 2025-08-25 | 47.81 | $22.21 | 99600 |
| 2025-08-22 | 50.24 | $22.50 | 80607 |
| 2025-08-21 | 43.04 | $21.74 | 49700 |
| 2025-08-20 | 43.67 | $21.82 | 60906 |
| 2025-08-19 | 44.76 | $21.96 | 86100 |
| 2025-08-18 | 45.78 | $22.09 | 72800 |
| 2025-08-15 | 43.64 | $21.86 | 90500 |
| 2025-08-14 | 41.04 | $21.59 | 95701 |
| 2025-08-13 | 44.11 | $22.02 | 184939 |
| 2025-08-12 | 37.50 | $21.38 | 216633 |
| 2025-08-11 | 35.81 | $21.23 | 256517 |
| 2025-08-08 | 39.61 | $21.79 | 128115 |
| 2025-08-07 | 44.68 | $22.42 | 117800 |
| 2025-08-06 | 48.12 | $22.79 | 68300 |
| 2025-08-05 | 42.56 | $22.30 | 80900 |
| 2025-08-04 | 42.74 | $22.32 | 63411 |
| 2025-08-01 | 37.81 | $21.92 | 90533 |
| 2025-07-31 | 44.44 | $22.65 | 120454 |
| 2025-07-30 | 50.29 | $23.16 | 75736 |
| 2025-07-29 | 54.14 | $23.45 | 97500 |
| 2025-07-28 | 57.00 | $23.65 | 68433 |
| 2025-07-25 | 56.45 | $23.60 | 51600 |
| 2025-07-24 | 56.24 | $23.58 | 56874 |
| 2025-07-23 | 59.25 | $23.80 | 39616 |
| 2025-07-22 | 57.38 | $23.61 | 110900 |
| 2025-07-21 | 55.55 | $23.43 | 94313 |
| 2025-07-18 | 55.67 | $23.44 | 185181 |
| 2025-07-17 | 53.46 | $23.22 | 62613 |
| 2025-07-16 | 50.01 | $22.90 | 60838 |
| 2025-07-15 | 49.23 | $22.83 | 39000 |
| 2025-07-14 | 49.12 | $22.82 | 77100 |
| 2025-07-11 | 45.61 | $22.50 | 83823 |
| 2025-07-10 | 51.41 | $23.05 | 105123 |
| 2025-07-09 | 58.04 | $23.57 | 29200 |
| 2025-07-08 | 57.84 | $23.55 | 31412 |
| 2025-07-07 | 57.07 | $23.47 | 61730 |
| 2025-07-03 | 58.86 | $23.61 | 103402 |
| 2025-07-02 | 54.60 | $23.17 | 372600 |
| 2025-07-01 | 54.50 | $23.16 | 96640 |
| 2025-06-30 | 56.55 | $23.33 | 275029 |
| 2025-06-27 | 54.64 | $23.13 | 47700 |
| 2025-06-26 | 53.18 | $22.98 | 76537 |
| 2025-06-25 | 52.11 | $22.87 | 91746 |
| 2025-06-24 | 54.60 | $23.10 | 50379 |
| 2025-06-23 | 50.92 | $22.72 | 107600 |
| 2025-06-20 | 49.06 | $22.54 | 84606 |
| 2025-06-18 | 50.68 | $22.70 | 54700 |
| 2025-06-17 | 52.53 | $22.88 | 49100 |
| 2025-06-16 | 53.67 | $22.99 | 155200 |
| 2025-06-13 | 49.51 | $22.55 | 183744 |
| 2025-06-12 | 54.95 | $23.06 | 431909 |
| 2025-06-11 | 56.33 | $23.18 | 130246 |
| 2025-06-10 | 59.28 | $23.43 | 125000 |
| 2025-06-09 | 60.74 | $23.55 | 88700 |
| 2025-06-06 | 60.74 | $23.55 | 147400 |
| 2025-06-05 | 59.23 | $23.35 | 85528 |
| 2025-06-04 | 59.45 | $23.37 | 106500 |
| 2025-06-03 | 58.37 | $23.22 | 61200 |
| 2025-06-02 | 56.61 | $22.98 | 96323 |
| 2025-05-30 | 56.02 | $22.90 | 93500 |
| 2025-05-29 | 55.00 | $22.76 | 59002 |
| 2025-05-28 | 54.72 | $22.72 | 68618 |
| 2025-05-27 | 55.05 | $22.76 | 84028 |
| 2025-05-23 | 52.03 | $22.32 | 141800 |
| 2025-05-22 | 55.49 | $22.75 | 75248 |
| 2025-05-21 | 53.93 | $22.52 | 55719 |
| 2025-05-20 | 58.78 | $23.09 | 68543 |
| 2025-05-19 | 59.22 | $23.14 | 70300 |
| 2025-05-16 | 61.24 | $23.37 | 44305 |
| 2025-05-15 | 60.29 | $23.20 | 716931 |
| 2025-05-14 | 61.38 | $23.33 | 28405 |
| 2025-05-13 | 61.38 | $23.33 | 68507 |
| 2025-05-12 | 60.58 | $23.17 | 136000 |
| 2025-05-09 | 54.73 | $22.11 | 132200 |
| 2025-05-08 | 56.77 | $22.38 | 63800 |
| 2025-05-07 | 53.54 | $21.85 | 25454 |
| 2025-05-06 | 52.78 | $21.73 | 179000 |
| 2025-05-05 | 55.28 | $22.08 | 41100 |
| 2025-05-02 | 54.76 | $21.99 | 157425 |
| 2025-05-01 | 53.38 | $21.75 | 124317 |
| 2025-04-30 | 52.34 | $21.57 | 42300 |
| 2025-04-29 | 52.59 | $21.61 | 65000 |
| 2025-04-28 | 51.22 | $21.36 | 99200 |
| 2025-04-25 | 51.16 | $21.35 | 53808 |
| 2025-04-24 | 49.75 | $21.08 | 330543 |
| 2025-04-23 | 44.42 | $20.14 | 620823 |
| 2025-04-22 | 40.12 | $19.47 | 60800 |
| 2025-04-21 | 36.50 | $18.95 | 76311 |
| 2025-04-17 | 39.28 | $19.59 | 109131 |
| 2025-04-16 | 39.68 | $19.68 | 45925 |
| 2025-04-15 | 41.11 | $20.00 | 59644 |
| 2025-04-14 | 40.41 | $19.89 | 72200 |
| 2025-04-11 | 39.86 | $19.80 | 207100 |
| 2025-04-10 | 38.53 | $19.58 | 1.1M |
| 2025-04-09 | 41.88 | $20.42 | 434499 |
| 2025-04-08 | 26.62 | $18.31 | 798928 |
| 2025-04-07 | 28.05 | $18.74 | 349917 |
| 2025-04-04 | 28.42 | $18.85 | 530100 |
| 2025-04-03 | 32.83 | $20.03 | 312600 |
| 2025-04-02 | 40.41 | $21.53 | 98239 |
| 2025-04-01 | 37.00 | $21.16 | 133330 |
| 2025-03-31 | 35.39 | $20.99 | 646445 |
| 2025-03-28 | 36.59 | $21.22 | 106800 |
| 2025-03-27 | 40.71 | $21.94 | 75000 |
| 2025-03-26 | 42.22 | $22.18 | 191800 |
| 2025-03-25 | 44.91 | $22.59 | 211500 |
| 2025-03-24 | 44.50 | $22.54 | 119005 |
| 2025-03-21 | 40.09 | $22.02 | 219602 |
| 2025-03-20 | 39.30 | $21.93 | 227919 |
| 2025-03-19 | 40.84 | $22.20 | 134132 |
| 2025-03-18 | 38.29 | $21.90 | 112800 |
| 2025-03-17 | 39.47 | $22.12 | 91131 |
| 2025-03-14 | 36.41 | $21.76 | 67600 |
| 2025-03-13 | 29.94 | $21.07 | 164305 |
| 2025-03-12 | 32.94 | $21.72 | 192402 |
| 2025-03-11 | 31.33 | $21.56 | 293700 |
| 2025-03-10 | 31.24 | $21.55 | 424741 |
| 2025-03-07 | 36.29 | $22.58 | 217500 |
| 2025-03-06 | 35.91 | $22.54 | 173500 |
| 2025-03-05 | 40.80 | $23.38 | 210600 |
| 2025-03-04 | 35.97 | $22.89 | 315434 |
| 2025-03-03 | 36.08 | $22.91 | 156900 |
| 2025-02-28 | 39.74 | $23.52 | 211325 |
| 2025-02-27 | 38.38 | $23.38 | 190500 |
| 2025-02-26 | 41.77 | $23.91 | 390400 |
| 2025-02-25 | 39.47 | $23.67 | 417515 |
| 2025-02-24 | 41.15 | $23.93 | 342400 |
| 2025-02-21 | 43.37 | $24.26 | 410527 |
| 2025-02-20 | 51.53 | $25.28 | 167939 |
| 2025-02-19 | 55.20 | $25.66 | 157100 |
| 2025-02-18 | 58.99 | $26.02 | 149179 |
| 2025-02-14 | 56.64 | $25.72 | 119800 |
| 2025-02-13 | 59.00 | $25.94 | 255428 |
| 2025-02-12 | 56.58 | $25.63 | 104419 |
| 2025-02-11 | 56.50 | $25.62 | 96005 |
| 2025-02-10 | 60.91 | $26.04 | 163542 |
| 2025-02-07 | 57.69 | $25.61 | 224400 |
| 2025-02-06 | 61.49 | $25.95 | 298500 |
| 2025-02-05 | 63.11 | $26.09 | 237918 |
| 2025-02-04 | 61.17 | $25.81 | 135067 |
| 2025-02-03 | 58.25 | $25.42 | 184083 |
| 2025-01-31 | 59.89 | $25.57 | 351840 |
| 2025-01-30 | 61.66 | $25.73 | 431500 |
| 2025-01-29 | 64.01 | $25.94 | 431735 |
| 2025-01-28 | 68.75 | $26.34 | 449100 |
| 2025-01-27 | 61.91 | $25.32 | 349561 |
| 2025-01-24 | 60.38 | $25.13 | 150118 |
| 2025-01-23 | 58.01 | $24.85 | 190500 |
| 2025-01-22 | 56.69 | $24.70 | 264200 |
| 2025-01-21 | 57.03 | $24.73 | 341142 |
| 2025-01-17 | 53.11 | $24.29 | 76917 |
| 2025-01-16 | 53.22 | $24.30 | 100700 |
| 2025-01-15 | 51.77 | $24.14 | 134322 |
| 2025-01-14 | 47.74 | $23.72 | 127637 |
| 2025-01-13 | 44.82 | $23.44 | 207800 |
| 2025-01-10 | 45.87 | $23.56 | 218800 |
| 2025-01-08 | 50.52 | $24.06 | 97430 |
| 2025-01-07 | 50.14 | $24.02 | 141047 |
| 2025-01-06 | 55.46 | $24.54 | 325330 |
| 2025-01-03 | 54.22 | $24.40 | 276153 |
| 2025-01-02 | 49.85 | $23.94 | 130000 |
| 2024-12-31 | 50.04 | $23.96 | 112400 |
| 2024-12-30 | 51.50 | $24.11 | 198000 |
| 2024-12-27 | 54.08 | $24.37 | 142538 |
| 2024-12-26 | 57.79 | $24.72 | 101832 |
| 2024-12-24 | 57.07 | $24.63 | 152645 |
| 2024-12-23 | 55.05 | $24.38 | 99301 |
| 2024-12-20 | 56.26 | $24.50 | 124700 |
| 2024-12-19 | 53.51 | $24.16 | 259846 |
| 2024-12-18 | 54.27 | $24.24 | 248200 |
| 2024-12-17 | 67.22 | $25.38 | 164100 |
| 2024-12-16 | 67.22 | $25.38 | 157029 |
| 2024-12-13 | 65.45 | $25.11 | 153916 |
| 2024-12-12 | 71.24 | $25.54 | 131800 |
| 2024-12-11 | 70.79 | $25.46 | 362112 |
| 2024-12-10 | 68.85 | $25.13 | 241002 |
| 2024-12-09 | 73.93 | $25.49 | 190324 |
| 2024-12-06 | 75.40 | $25.59 | 233503 |
| 2024-12-05 | 73.61 | $25.23 | 131100 |
| 2024-12-04 | 76.56 | $25.43 | 238521 |
| 2024-12-03 | 73.13 | $24.76 | 252000 |
| 2024-12-02 | 73.08 | $24.75 | 93900 |
| 2024-11-29 | 72.43 | $24.63 | 79300 |
| 2024-11-27 | 72.16 | $24.58 | 159616 |
| 2024-11-26 | 74.07 | $24.72 | 153400 |
| 2024-11-25 | 76.11 | $24.87 | 200779 |
| 2024-11-22 | 74.46 | $24.50 | 317600 |
| 2024-11-21 | 72.66 | $24.13 | 383412 |
| 2024-11-20 | 66.62 | $23.13 | 123709 |
| 2024-11-19 | 64.54 | $22.85 | 141400 |
| 2024-11-18 | 62.13 | $22.55 | 78347 |
| 2024-11-15 | 64.20 | $22.70 | 121071 |
| 2024-11-14 | 72.28 | $23.23 | 286100 |
| 2024-11-13 | 79.25 | $23.62 | 128509 |
| 2024-11-12 | 78.55 | $23.48 | 229232 |
| 2024-11-11 | 77.12 | $23.21 | 170702 |
| 2024-11-08 | 73.74 | $22.66 | 907017 |
| 2024-11-07 | 76.27 | $22.79 | 141622 |
| 2024-11-06 | 72.95 | $22.30 | 295227 |
| 2024-11-05 | 67.05 | $21.64 | 131627 |
| 2024-11-04 | 60.77 | $21.13 | 186800 |
| 2024-11-01 | 61.64 | $21.17 | 153109 |
| 2024-10-31 | 58.52 | $20.95 | 171176 |
| 2024-10-30 | 58.52 | $20.95 | 89600 |
| 2024-10-29 | 60.13 | $21.03 | 47700 |
| 2024-10-28 | 56.43 | $20.77 | 93723 |
| 2024-10-25 | 53.77 | $20.60 | 325200 |
| 2024-10-24 | 53.62 | $20.59 | 59218 |
| 2024-10-23 | 52.22 | $20.50 | 164100 |
| 2024-10-22 | 57.73 | $20.80 | 168939 |
| 2024-10-21 | 60.99 | $20.96 | 89100 |
| 2024-10-18 | 61.20 | $20.97 | 85200 |
| 2024-10-17 | 60.82 | $20.94 | 155947 |
| 2024-10-16 | 60.21 | $20.89 | 281600 |
| 2024-10-15 | 60.57 | $20.91 | 58607 |
| 2024-10-14 | 61.61 | $20.97 | 323100 |
| 2024-10-11 | 62.29 | $21.01 | 316234 |
| 2024-10-10 | 61.07 | $20.89 | 136100 |
| 2024-10-09 | 58.95 | $20.69 | 203611 |
| 2024-10-08 | 54.23 | $20.29 | 412616 |
| 2024-10-07 | 53.73 | $20.25 | 454948 |
| 2024-10-04 | 57.99 | $20.53 | 147309 |
| 2024-10-03 | 52.20 | $20.08 | 62681 |
| 2024-10-02 | 53.76 | $20.18 | 82847 |
| 2024-10-01 | 52.69 | $20.10 | 78849 |
| 2024-09-30 | 60.18 | $20.55 | 121911 |
| 2024-09-27 | 61.28 | $20.61 | 352412 |
| 2024-09-26 | 60.24 | $20.52 | 198600 |
| 2024-09-25 | 57.86 | $20.32 | 92203 |
| 2024-09-24 | 59.55 | $20.42 | 118839 |
| 2024-09-23 | 58.75 | $20.35 | 109839 |
| 2024-09-20 | 58.52 | $20.33 | 172937 |
| 2024-09-19 | 58.42 | $20.32 | 150625 |
| 2024-09-18 | 53.76 | $19.91 | 118300 |
| 2024-09-17 | 55.04 | $20.00 | 68931 |
| 2024-09-16 | 54.58 | $19.96 | 114207 |
| 2024-09-13 | 53.80 | $19.89 | 214131 |
| 2024-09-12 | 50.92 | $19.64 | 149800 |
| 2024-09-11 | 48.87 | $19.47 | 168100 |
| 2024-09-10 | 45.42 | $19.20 | 770341 |
| 2024-09-09 | 45.96 | $19.25 | 175337 |
| 2024-09-06 | 42.97 | $19.02 | 315300 |
| 2024-09-05 | 46.25 | $19.33 | 189000 |
| 2024-09-04 | 46.91 | $19.39 | 427513 |
| 2024-09-03 | 49.36 | $19.61 | 295745 |
| 2024-08-30 | 56.49 | $20.17 | 374992 |
| 2024-08-29 | 55.39 | $20.07 | 267111 |
| 2024-08-28 | 53.51 | $19.90 | 103100 |
| 2024-08-27 | 55.88 | $20.08 | 110444 |
| 2024-08-26 | 56.81 | $20.15 | 210046 |
| 2024-08-23 | 56.94 | $20.16 | 180107 |
| 2024-08-22 | 52.20 | $19.70 | 155100 |
| 2024-08-21 | 54.95 | $19.92 | 98300 |
| 2024-08-20 | 53.69 | $19.80 | 62233 |
| 2024-08-19 | 55.16 | $19.92 | 148506 |
| 2024-08-16 | 51.36 | $19.56 | 100927 |
| 2024-08-15 | 50.70 | $19.50 | 107737 |
| 2024-08-14 | 46.44 | $19.13 | 137128 |
| 2024-08-13 | 45.96 | $19.09 | 92700 |
| 2024-08-12 | 41.48 | $18.73 | 88500 |
| 2024-08-09 | 43.18 | $18.91 | 349325 |
| 2024-08-08 | 43.06 | $18.90 | 75900 |
| 2024-08-07 | 36.38 | $18.39 | 177000 |
| 2024-08-06 | 35.96 | $18.36 | 380300 |
| 2024-08-05 | 34.02 | $18.22 | 316785 |
| 2024-08-02 | 39.06 | $18.85 | 320600 |
| 2024-08-01 | 44.64 | $19.41 | 394112 |
| 2024-07-31 | 52.69 | $20.04 | 128008 |
| 2024-07-30 | 50.81 | $19.90 | 833500 |
| 2024-07-29 | 51.37 | $19.94 | 147300 |
| 2024-07-26 | 52.59 | $20.03 | 121139 |
| 2024-07-25 | 49.55 | $19.79 | 194727 |
| 2024-07-24 | 46.29 | $19.55 | 144338 |
| 2024-07-23 | 54.69 | $20.15 | 93300 |
| 2024-07-22 | 52.65 | $20.00 | 144142 |
| 2024-07-19 | 50.24 | $19.83 | 80558 |
| 2024-07-18 | 50.24 | $19.83 | 269228 |
| 2024-07-17 | 56.34 | $20.23 | 216583 |
| 2024-07-16 | 61.30 | $20.51 | 240681 |
| 2024-07-15 | 56.20 | $20.12 | 135073 |
| 2024-07-12 | 54.14 | $19.98 | 157533 |
| 2024-07-11 | 49.99 | $19.72 | 163062 |
| 2024-07-10 | 45.09 | $19.45 | 241956 |
| 2024-07-09 | 45.09 | $19.45 | 257126 |
| 2024-07-08 | 49.64 | $19.73 | 101533 |
| 2024-07-05 | 51.59 | $19.84 | 133726 |
| 2024-07-03 | 50.41 | $19.77 | 126675 |
| 2024-07-02 | 50.58 | $19.78 | 323262 |
| 2024-07-01 | 49.79 | $19.73 | 105076 |
| 2024-06-28 | 48.71 | $19.66 | 84694 |
| 2024-06-27 | 46.83 | $19.54 | 247958 |
| 2024-06-26 | 39.48 | $19.12 | 320696 |
| 2024-06-25 | 37.52 | $19.02 | 815096 |
| 2024-06-24 | 38.35 | $19.09 | 457475 |
| 2024-06-21 | 40.02 | $19.23 | 219984 |
| 2024-06-20 | 34.61 | $18.95 | 232868 |
| 2024-06-18 | 33.39 | $18.89 | 297181 |
| 2024-06-17 | 36.52 | $19.18 | 153625 |
| 2024-06-14 | 36.98 | $19.22 | 286260 |
| 2024-06-13 | 37.42 | $19.26 | 218444 |
| 2024-06-12 | 43.48 | $19.75 | 321101 |
| 2024-06-11 | 41.46 | $19.64 | 128865 |
| 2024-06-10 | 40.91 | $19.61 | 200690 |
| 2024-06-07 | 39.29 | $19.52 | 158676 |
| 2024-06-06 | 41.32 | $19.69 | 153136 |
| 2024-06-05 | 39.58 | $19.59 | 178458 |
| 2024-06-04 | 36.34 | $19.41 | 277096 |
| 2024-06-03 | 36.76 | $19.45 | 186568 |
| 2024-05-31 | 37.26 | $19.50 | 256903 |
| 2024-05-30 | 36.09 | $19.43 | 249990 |
| 2024-05-29 | 39.06 | $19.73 | 242149 |
| 2024-05-28 | 39.78 | $19.80 | 146292 |
| 2024-05-24 | 41.13 | $19.93 | 200940 |
| 2024-05-23 | 42.72 | $20.08 | 169963 |
| 2024-05-22 | 46.83 | $20.44 | 87809 |
| 2024-05-21 | 48.56 | $20.58 | 69913 |
| 2024-05-20 | 51.39 | $20.80 | 104226 |
| 2024-05-17 | 47.13 | $20.48 | 69164 |
| 2024-05-16 | 48.00 | $20.55 | 97573 |
| 2024-05-15 | 48.37 | $20.58 | 130311 |
| 2024-05-14 | 45.06 | $20.33 | 99649 |
| 2024-05-13 | 41.95 | $20.11 | 122561 |
| 2024-05-10 | 38.01 | $19.85 | 91137 |
| 2024-05-09 | 38.68 | $19.92 | 103425 |
| 2024-05-08 | 37.63 | $19.85 | 116519 |
| 2024-05-07 | 43.13 | $20.40 | 108382 |
| 2024-05-06 | 43.68 | $20.45 | 106449 |
| 2024-05-03 | 41.26 | $20.28 | 225649 |
| 2024-05-02 | 39.66 | $20.17 | 239914 |
| 2024-05-01 | 41.72 | $20.38 | 135453 |
| 2024-04-30 | 38.70 | $20.17 | 196393 |
| 2024-04-29 | 44.66 | $20.74 | 155072 |
| 2024-04-26 | 42.60 | $20.60 | 122505 |
| 2024-04-25 | 39.05 | $20.37 | 96540 |
| 2024-04-24 | 41.37 | $20.59 | 216295 |
| 2024-04-23 | 41.80 | $20.63 | 252570 |
| 2024-04-22 | 35.25 | $20.22 | 173906 |
| 2024-04-19 | 31.31 | $20.00 | 275848 |
| 2024-04-18 | 32.87 | $20.18 | 62473 |
| 2024-04-17 | 33.13 | $20.21 | 187353 |
| 2024-04-16 | 33.89 | $20.30 | 1.4M |
| 2024-04-15 | 34.74 | $20.40 | 200684 |
| 2024-04-12 | 39.53 | $20.91 | 1.1M |
| 2024-04-11 | 43.93 | $21.30 | 770435 |
| 2024-04-10 | 42.52 | $21.21 | 224925 |
| 2024-04-09 | 48.40 | $21.67 | 941380 |
| 2024-04-08 | 44.61 | $21.43 | 156476 |
| 2024-04-05 | 43.28 | $21.35 | 159593 |
| 2024-04-04 | 41.46 | $21.24 | 199755 |
| 2024-04-03 | 43.52 | $21.41 | 176232 |
| 2024-04-02 | 44.13 | $21.46 | 421902 |
| 2024-04-01 | 47.96 | $21.76 | 320027 |
| 2024-03-28 | 47.82 | $21.75 | 134857 |
| 2024-03-27 | 48.45 | $21.80 | 286912 |
| 2024-03-26 | 47.66 | $21.74 | 135715 |
| 2024-03-25 | 47.40 | $21.72 | 319908 |
| 2024-03-22 | 49.00 | $21.86 | 101114 |
| 2024-03-21 | 50.98 | $22.03 | 238839 |
| 2024-03-20 | 50.75 | $22.01 | 160744 |
| 2024-03-19 | 47.72 | $21.74 | 112656 |
| 2024-03-18 | 47.49 | $21.72 | 128712 |
| 2024-03-15 | 44.98 | $21.50 | 181243 |
| 2024-03-14 | 47.42 | $21.75 | 191150 |
| 2024-03-13 | 49.79 | $21.98 | 151757 |
| 2024-03-12 | 50.31 | $22.03 | 165828 |
| 2024-03-11 | 49.10 | $21.91 | 211368 |
| 2024-03-08 | 47.90 | $21.79 | 213298 |
| 2024-03-07 | 47.99 | $21.80 | 346916 |
| 2024-03-06 | 45.26 | $21.52 | 213928 |
| 2024-03-05 | 43.13 | $21.31 | 302414 |
| 2024-03-04 | 49.18 | $22.01 | 349082 |
| 2024-03-01 | 50.63 | $22.16 | 254617 |
| 2024-02-29 | 48.72 | $21.96 | 310949 |
| 2024-02-28 | 46.35 | $21.72 | 88545 |
| 2024-02-27 | 47.39 | $21.84 | 129260 |
| 2024-02-26 | 44.64 | $21.56 | 187835 |
| 2024-02-23 | 44.44 | $21.54 | 149821 |
| 2024-02-22 | 43.59 | $21.45 | 259249 |
| 2024-02-21 | 41.19 | $21.20 | 399930 |
| 2024-02-20 | 44.57 | $21.67 | 300995 |
| 2024-02-16 | 48.26 | $22.13 | 373822 |
| 2024-02-15 | 54.07 | $22.76 | 350516 |
| 2024-02-14 | 56.22 | $22.97 | 254766 |
| 2024-02-13 | 51.99 | $22.48 | 405907 |
| 2024-02-12 | 61.68 | $23.32 | 332906 |
| 2024-02-09 | 63.69 | $23.47 | 421349 |
| 2024-02-08 | 59.13 | $22.93 | 266871 |
| 2024-02-07 | 57.24 | $22.73 | 174523 |
| 2024-02-06 | 54.55 | $22.46 | 282288 |
| 2024-02-05 | 53.62 | $22.37 | 269217 |
| 2024-02-02 | 58.26 | $22.74 | 281846 |
| 2024-02-01 | 56.62 | $22.57 | 401639 |
| 2024-01-31 | 55.14 | $22.42 | 225722 |
| 2024-01-30 | 63.80 | $23.05 | 236169 |
| 2024-01-29 | 65.66 | $23.17 | 196009 |
| 2024-01-26 | 60.97 | $22.65 | 321897 |
| 2024-01-25 | 60.77 | $22.63 | 204336 |
| 2024-01-24 | 60.92 | $22.64 | 213953 |
| 2024-01-23 | 62.04 | $22.72 | 201314 |
| 2024-01-22 | 61.54 | $22.66 | 269525 |
| 2024-01-19 | 58.08 | $22.27 | 384518 |
| 2024-01-18 | 55.44 | $22.00 | 1.2M |
| 2024-01-17 | 53.81 | $21.84 | 428287 |
| 2024-01-16 | 56.64 | $22.07 | 250969 |
| 2024-01-12 | 60.18 | $22.34 | 187359 |
| 2024-01-11 | 59.29 | $22.24 | 1.1M |
| 2024-01-10 | 57.57 | $22.05 | 186458 |
| 2024-01-09 | 57.39 | $22.03 | 252416 |
| 2024-01-08 | 57.21 | $22.01 | 191886 |
| 2024-01-05 | 50.66 | $21.32 | 1.3M |
| 2024-01-04 | 50.56 | $21.31 | 265694 |
| 2024-01-03 | 51.38 | $21.39 | 585764 |
| 2024-01-02 | 56.65 | $21.87 | 278308 |
| 2023-12-29 | 67.47 | $22.66 | 109921 |
| 2023-12-28 | 72.11 | $22.94 | 97805 |
| 2023-12-27 | 72.79 | $22.98 | 171970 |
| 2023-12-26 | 72.79 | $22.98 | 171210 |
| 2023-12-22 | 71.65 | $22.79 | 192909 |
| 2023-12-21 | 71.16 | $22.71 | 169546 |
| 2023-12-20 | 69.22 | $22.40 | 654054 |
| 2023-12-19 | 75.95 | $22.83 | 180039 |
| 2023-12-18 | 74.53 | $22.57 | 330854 |
| 2023-12-15 | 73.50 | $22.39 | 175868 |
| 2023-12-14 | 72.74 | $22.26 | 294223 |
| 2023-12-13 | 69.78 | $21.79 | 163870 |
| 2023-12-12 | 66.62 | $21.36 | 132090 |
| 2023-12-11 | 65.34 | $21.20 | 103634 |
| 2023-12-08 | 64.86 | $21.14 | 193515 |
| 2023-12-07 | 63.17 | $20.93 | 290129 |
| 2023-12-06 | 63.44 | $20.95 | 302114 |
| 2023-12-05 | 67.08 | $21.21 | 212023 |
| 2023-12-04 | 68.51 | $21.31 | 175124 |
| 2023-12-01 | 68.25 | $21.27 | 345899 |
| 2023-11-30 | 64.83 | $20.77 | 613924 |
| 2023-11-29 | 66.19 | $20.87 | 285578 |
| 2023-11-28 | 63.43 | $20.49 | 187004 |
| 2023-11-27 | 61.79 | $20.28 | 109465 |
| 2023-11-24 | 61.72 | $20.27 | 79295 |
| 2023-11-22 | 61.34 | $20.22 | 111419 |
| 2023-11-21 | 60.69 | $20.13 | 99704 |
| 2023-11-20 | 62.82 | $20.32 | 195938 |
| 2023-11-17 | 60.54 | $19.99 | 104842 |
| 2023-11-16 | 58.09 | $19.66 | 249093 |
| 2023-11-15 | 60.35 | $19.87 | 199006 |
| 2023-11-14 | 59.42 | $19.74 | 175345 |
| 2023-11-13 | 52.50 | $18.89 | 127950 |
| 2023-11-10 | 53.63 | $19.00 | 142192 |
| 2023-11-09 | 49.72 | $18.58 | 153230 |
| 2023-11-08 | 52.95 | $18.90 | 84925 |
| 2023-11-07 | 53.15 | $18.92 | 290354 |
| 2023-11-06 | 48.73 | $18.45 | 162729 |
| 2023-11-03 | 50.66 | $18.65 | 150161 |
| 2023-11-02 | 43.64 | $17.99 | 163382 |
| 2023-11-01 | 37.36 | $17.50 | 144424 |
| 2023-10-31 | 40.13 | $17.82 | 144354 |
| 2023-10-30 | 37.80 | $17.65 | 150612 |
| 2023-10-27 | 35.11 | $17.46 | 98142 |
| 2023-10-26 | 35.89 | $17.56 | 183716 |
| 2023-10-25 | 37.05 | $17.71 | 122508 |
| 2023-10-24 | 42.67 | $18.35 | 94168 |
| 2023-10-23 | 37.62 | $17.99 | 203125 |
| 2023-10-20 | 38.60 | $18.10 | 154881 |
| 2023-10-19 | 42.24 | $18.48 | 100858 |
| 2023-10-18 | 43.26 | $18.58 | 86029 |
| 2023-10-17 | 47.15 | $18.94 | 110452 |
| 2023-10-16 | 45.74 | $18.83 | 64742 |
| 2023-10-13 | 40.04 | $18.42 | 115596 |
| 2023-10-12 | 42.75 | $18.68 | 129151 |
| 2023-10-11 | 47.16 | $19.06 | 106120 |
| 2023-10-10 | 47.53 | $19.09 | 109781 |
| 2023-10-09 | 45.23 | $18.92 | 82289 |
| 2023-10-06 | 44.41 | $18.86 | 184903 |
| 2023-10-05 | 36.62 | $18.34 | 275170 |
| 2023-10-04 | 38.08 | $18.49 | 188250 |
| 2023-10-03 | 35.12 | $18.31 | 289007 |
| 2023-10-02 | 39.84 | $18.78 | 157687 |
| 2023-09-29 | 40.39 | $18.83 | 182670 |
| 2023-09-28 | 37.62 | $18.66 | 240117 |
| 2023-09-27 | 35.78 | $18.55 | 122922 |
| 2023-09-26 | 33.59 | $18.42 | 204125 |
| 2023-09-25 | 37.21 | $18.81 | 132167 |
| 2023-09-22 | 37.21 | $18.81 | 105875 |
| 2023-09-21 | 36.42 | $18.76 | 160331 |
| 2023-09-20 | 41.16 | $19.24 | 114982 |
| 2023-09-19 | 42.03 | $19.32 | 397102 |
| 2023-09-18 | 42.24 | $19.34 | 108974 |
| 2023-09-15 | 44.25 | $19.53 | 93874 |
| 2023-09-14 | 47.89 | $19.85 | 75004 |
| 2023-09-13 | 47.51 | $19.82 | 112740 |
| 2023-09-12 | 50.08 | $20.04 | 139314 |
| 2023-09-11 | 53.87 | $20.34 | 81595 |
| 2023-09-08 | 51.91 | $20.17 | 106089 |
| 2023-09-07 | 54.90 | $20.40 | 137637 |
| 2023-09-06 | 56.66 | $20.53 | 114361 |
| 2023-09-05 | 56.46 | $20.51 | 201090 |
| 2023-09-01 | 58.27 | $20.65 | 105708 |
| 2023-08-31 | 56.96 | $20.51 | 361115 |
| 2023-08-30 | 54.11 | $20.22 | 201530 |
| 2023-08-29 | 53.30 | $20.14 | 188493 |
| 2023-08-28 | 49.37 | $19.77 | 97301 |
| 2023-08-25 | 48.36 | $19.68 | 137192 |
| 2023-08-24 | 45.39 | $19.42 | 103215 |
| 2023-08-23 | 49.45 | $19.81 | 81746 |
| 2023-08-22 | 44.89 | $19.43 | 76766 |
| 2023-08-21 | 44.01 | $19.36 | 107411 |
| 2023-08-18 | 42.89 | $19.27 | 213913 |
| 2023-08-17 | 41.53 | $19.16 | 206617 |
| 2023-08-16 | 44.84 | $19.52 | 133754 |
| 2023-08-15 | 46.81 | $19.72 | 579849 |
| 2023-08-14 | 49.38 | $19.97 | 310571 |
| 2023-08-11 | 48.52 | $19.89 | 117084 |
| 2023-08-10 | 48.52 | $19.89 | 102981 |
| 2023-08-09 | 47.21 | $19.76 | 154965 |
| 2023-08-08 | 48.57 | $19.91 | 315549 |
| 2023-08-07 | 53.34 | $20.40 | 232233 |
| 2023-08-04 | 51.78 | $20.23 | 193803 |
| 2023-08-03 | 54.11 | $20.46 | 669879 |
| 2023-08-02 | 53.15 | $20.35 | 302323 |
| 2023-08-01 | 61.58 | $21.11 | 168478 |
| 2023-07-31 | 63.34 | $21.25 | 207720 |
| 2023-07-28 | 60.01 | $20.82 | 135408 |
| 2023-07-27 | 55.84 | $20.35 | 220929 |
| 2023-07-26 | 59.34 | $20.63 | 183433 |
| 2023-07-25 | 58.90 | $20.58 | 531960 |
| 2023-07-24 | 57.34 | $20.40 | 124240 |
| 2023-07-21 | 57.34 | $20.40 | 190031 |
| 2023-07-20 | 60.09 | $20.64 | 240962 |
| 2023-07-19 | 70.42 | $21.41 | 331167 |
| 2023-07-18 | 68.76 | $21.16 | 214528 |
| 2023-07-17 | 67.37 | $20.96 | 356905 |
| 2023-07-14 | 65.56 | $20.71 | 218760 |
| 2023-07-13 | 69.06 | $20.95 | 202092 |
| 2023-07-12 | 64.73 | $20.37 | 193934 |
| 2023-07-11 | 63.39 | $20.21 | 143485 |
| 2023-07-10 | 60.91 | $19.93 | 143364 |
| 2023-07-07 | 57.29 | $19.56 | 147682 |
| 2023-07-06 | 55.82 | $19.42 | 213239 |
| 2023-07-05 | 60.49 | $19.75 | 284524 |
| 2023-07-03 | 61.53 | $19.82 | 84818 |
| 2023-06-30 | 61.81 | $19.84 | 227122 |
| 2023-06-29 | 60.31 | $19.67 | 225564 |
| 2023-06-28 | 59.87 | $19.62 | 193462 |
| 2023-06-27 | 58.11 | $19.42 | 153504 |
| 2023-06-26 | 55.51 | $19.14 | 168027 |
| 2023-06-23 | 58.08 | $19.35 | 136291 |
| 2023-06-22 | 59.83 | $19.49 | 198969 |
| 2023-06-21 | 58.82 | $19.37 | 307084 |
| 2023-06-20 | 65.35 | $19.87 | 360262 |
| 2023-06-16 | 69.29 | $20.14 | 291708 |
| 2023-06-15 | 74.18 | $20.45 | 207095 |
| 2023-06-14 | 72.76 | $20.21 | 358242 |
| 2023-06-13 | 72.41 | $20.15 | 297440 |
| 2023-06-12 | 70.43 | $19.83 | 144547 |
| 2023-06-09 | 67.16 | $19.36 | 313019 |
| 2023-06-08 | 66.33 | $19.25 | 355514 |
| 2023-06-07 | 65.35 | $19.12 | 538734 |
| 2023-06-06 | 70.62 | $19.47 | 371045 |
| 2023-06-05 | 68.03 | $19.10 | 576648 |
| 2023-06-02 | 67.06 | $18.97 | 318250 |
| 2023-06-01 | 64.21 | $18.61 | 300254 |
| 2023-05-31 | 63.72 | $18.55 | 180183 |
| 2023-05-30 | 60.60 | $18.19 | 166936 |
| 2023-05-26 | 59.96 | $18.12 | 355890 |
| 2023-05-25 | 54.70 | $17.59 | 334114 |
| 2023-05-24 | 55.62 | $17.66 | 158169 |
| 2023-05-23 | 55.74 | $17.67 | 225745 |
| 2023-05-22 | 59.89 | $17.99 | 420647 |
| 2023-05-19 | 55.57 | $17.55 | 108845 |
| 2023-05-18 | 56.36 | $17.61 | 202311 |
| 2023-05-17 | 52.76 | $17.27 | 258164 |
| 2023-05-16 | 49.12 | $16.96 | 120713 |
| 2023-05-15 | 50.92 | $17.11 | 189432 |
| 2023-05-12 | 46.72 | $16.77 | 131098 |
| 2023-05-11 | 48.10 | $16.89 | 126714 |
| 2023-05-10 | 49.02 | $16.97 | 205606 |
| 2023-05-09 | 46.47 | $16.76 | 144128 |
| 2023-05-08 | 47.32 | $16.84 | 134570 |
| 2023-05-05 | 43.75 | $16.55 | 145364 |
| 2023-05-04 | 38.12 | $16.14 | 466150 |
| 2023-05-03 | 36.65 | $16.04 | 275076 |
| 2023-05-02 | 38.66 | $16.27 | 197083 |
| 2023-05-01 | 43.19 | $16.73 | 104877 |
| 2023-04-28 | 43.78 | $16.79 | 153261 |
| 2023-04-27 | 43.88 | $16.80 | 205482 |
| 2023-04-26 | 40.33 | $16.53 | 205725 |
| 2023-04-25 | 39.66 | $16.48 | 104279 |
| 2023-04-24 | 46.06 | $17.13 | 148889 |
| 2023-04-21 | 48.57 | $17.35 | 108082 |
| 2023-04-20 | 48.21 | $17.32 | 193008 |
| 2023-04-19 | 50.37 | $17.51 | 97299 |
| 2023-04-18 | 52.49 | $17.69 | 180877 |
| 2023-04-17 | 52.72 | $17.71 | 104174 |
| 2023-04-14 | 50.74 | $17.52 | 103723 |
| 2023-04-13 | 51.94 | $17.63 | 147200 |
| 2023-04-12 | 48.36 | $17.29 | 176118 |
| 2023-04-11 | 50.46 | $17.49 | 98951 |
| 2023-04-10 | 51.09 | $17.55 | 198816 |
| 2023-04-06 | 51.50 | $17.59 | 122283 |
| 2023-04-05 | 50.56 | $17.49 | 171845 |
| 2023-04-04 | 56.25 | $18.04 | 253775 |
| 2023-04-03 | 56.80 | $18.09 | 143333 |
| 2023-03-31 | 59.70 | $18.35 | 127279 |
| 2023-03-30 | 54.34 | $17.72 | 204856 |
| 2023-03-29 | 52.23 | $17.50 | 149729 |
| 2023-03-28 | 48.43 | $17.13 | 103033 |
| 2023-03-27 | 49.55 | $17.24 | 303245 |
| 2023-03-24 | 49.14 | $17.20 | 239095 |
| 2023-03-23 | 48.95 | $17.18 | 388898 |
| 2023-03-22 | 45.59 | $16.84 | 152503 |
| 2023-03-21 | 50.30 | $17.35 | 206422 |
| 2023-03-20 | 46.38 | $16.97 | 127460 |
| 2023-03-17 | 46.28 | $16.96 | 95711 |
| 2023-03-16 | 48.37 | $17.19 | 110598 |
| 2023-03-15 | 45.63 | $16.92 | 317751 |
| 2023-03-14 | 45.12 | $16.87 | 116417 |
| 2023-03-13 | 41.34 | $16.51 | 154463 |
| 2023-03-10 | 40.03 | $16.39 | 238817 |
| 2023-03-09 | 44.08 | $16.91 | 152046 |
| 2023-03-08 | 48.85 | $17.44 | 123771 |
| 2023-03-07 | 49.23 | $17.48 | 90851 |
| 2023-03-06 | 51.24 | $17.69 | 129083 |
| 2023-03-03 | 51.81 | $17.75 | 178080 |
| 2023-03-02 | 48.53 | $17.39 | 89775 |
| 2023-03-01 | 46.42 | $17.17 | 225070 |
| 2023-02-28 | 47.86 | $17.34 | 334645 |
| 2023-02-27 | 46.57 | $17.20 | 113317 |
| 2023-02-24 | 46.39 | $17.18 | 146085 |
| 2023-02-23 | 50.01 | $17.63 | 93474 |
| 2023-02-22 | 50.59 | $17.70 | 109984 |
| 2023-02-21 | 49.72 | $17.59 | 156991 |
| 2023-02-17 | 53.40 | $18.04 | 118991 |
| 2023-02-16 | 56.78 | $18.42 | 151890 |
| 2023-02-15 | 60.61 | $18.82 | 217420 |
| 2023-02-14 | 58.48 | $18.50 | 171039 |
| 2023-02-13 | 57.66 | $18.38 | 103605 |
| 2023-02-10 | 55.15 | $18.02 | 158299 |
| 2023-02-09 | 57.96 | $18.33 | 162994 |
| 2023-02-08 | 59.93 | $18.54 | 240560 |
| 2023-02-07 | 62.42 | $18.80 | 143746 |
| 2023-02-06 | 59.79 | $18.37 | 123287 |
| 2023-02-03 | 64.25 | $18.82 | 506012 |
| 2023-02-02 | 69.74 | $19.32 | 605481 |
| 2023-02-01 | 65.36 | $18.54 | 231534 |
| 2023-01-31 | 61.33 | $17.95 | 198113 |
| 2023-01-30 | 58.62 | $17.60 | 331150 |
| 2023-01-27 | 64.24 | $18.06 | 299510 |
| 2023-01-26 | 63.00 | $17.89 | 273493 |
| 2023-01-25 | 60.12 | $17.52 | 221477 |
| 2023-01-24 | 60.04 | $17.51 | 138460 |
| 2023-01-23 | 61.68 | $17.65 | 518493 |
| 2023-01-20 | 57.59 | $17.13 | 302452 |
| 2023-01-19 | 53.71 | $16.70 | 117692 |
| 2023-01-18 | 55.98 | $16.90 | 177762 |
| 2023-01-17 | 58.68 | $17.13 | 288891 |
| 2023-01-13 | 57.84 | $17.03 | 271396 |
| 2023-01-12 | 55.42 | $16.75 | 158199 |
| 2023-01-11 | 54.09 | $16.60 | 187261 |
| 2023-01-10 | 52.74 | $16.45 | 230890 |
| 2023-01-09 | 52.21 | $16.39 | 408922 |
| 2023-01-06 | 49.22 | $16.06 | 313161 |
| 2023-01-05 | 47.82 | $15.91 | 228850 |
| 2023-01-04 | 52.12 | $16.38 | 295521 |
| 2023-01-03 | 50.31 | $16.18 | 318175 |
| 2022-12-30 | 48.94 | $16.03 | 527732 |
| 2022-12-29 | 48.76 | $16.01 | 264063 |
| 2022-12-28 | 43.26 | $15.43 | 348281 |
| 2022-12-27 | 44.60 | $15.60 | 367659 |
| 2022-12-23 | 45.62 | $15.73 | 401752 |
| 2022-12-22 | 46.23 | $15.81 | 254923 |
| 2022-12-21 | 48.91 | $16.15 | 384806 |
| 2022-12-20 | 47.90 | $16.03 | 659666 |
| 2022-12-19 | 47.40 | $15.97 | 279882 |
| 2022-12-16 | 49.56 | $16.26 | 498120 |
| 2022-12-15 | 50.62 | $16.40 | 394979 |
| 2022-12-14 | 55.52 | $17.01 | 430384 |
| 2022-12-13 | 55.39 | $16.99 | 451948 |
| 2022-12-12 | 54.14 | $16.80 | 419738 |
| 2022-12-09 | 49.99 | $16.21 | 214357 |
| 2022-12-08 | 50.36 | $16.26 | 333073 |
| 2022-12-07 | 48.27 | $15.97 | 366991 |
| 2022-12-06 | 48.61 | $16.02 | 613866 |
| 2022-12-05 | 51.10 | $16.39 | 471090 |
| 2022-12-02 | 55.56 | $17.00 | 419178 |
| 2022-12-01 | 56.72 | $17.15 | 372173 |
| 2022-11-30 | 54.50 | $16.78 | 459926 |
| 2022-11-29 | 47.99 | $15.83 | 331707 |
| 2022-11-28 | 49.26 | $16.01 | 237689 |
| 2022-11-25 | 50.82 | $16.23 | 123128 |
| 2022-11-23 | 50.34 | $16.16 | 536604 |
| 2022-11-22 | 46.71 | $15.64 | 260806 |
| 2022-11-21 | 46.43 | $15.60 | 249339 |
| 2022-11-18 | 47.77 | $15.82 | 220518 |
| 2022-11-17 | 48.80 | $15.99 | 210957 |
| 2022-11-16 | 51.41 | $16.41 | 299855 |
| 2022-11-15 | 55.30 | $16.99 | 702037 |
| 2022-11-14 | 52.66 | $16.54 | 513879 |
| 2022-11-11 | 55.06 | $16.89 | 722817 |
| 2022-11-10 | 51.17 | $16.25 | 741111 |
| 2022-11-09 | 38.28 | $14.61 | 466367 |
| 2022-11-08 | 40.65 | $14.99 | 485489 |
| 2022-11-07 | 39.05 | $14.82 | 463613 |
| 2022-11-04 | 39.10 | $14.83 | 677566 |
| 2022-11-03 | 42.66 | $15.41 | 307146 |
| 2022-11-02 | 43.83 | $15.59 | 712297 |
| 2022-11-01 | 50.01 | $16.44 | 227720 |
| 2022-10-31 | 51.63 | $16.64 | 246947 |
| 2022-10-28 | 52.20 | $16.71 | 243912 |
| 2022-10-27 | 51.33 | $16.59 | 268708 |
| 2022-10-26 | 50.19 | $16.43 | 421758 |
| 2022-10-25 | 52.92 | $16.80 | 313633 |
| 2022-10-24 | 47.73 | $16.09 | 355469 |
| 2022-10-21 | 48.45 | $16.19 | 183719 |
| 2022-10-20 | 46.15 | $15.89 | 241898 |
| 2022-10-19 | 44.83 | $15.72 | 178832 |
| 2022-10-18 | 46.62 | $16.00 | 358960 |
| 2022-10-17 | 44.04 | $15.66 | 405010 |
| 2022-10-14 | 37.45 | $14.88 | 284452 |
| 2022-10-13 | 39.73 | $15.28 | 230514 |
| 2022-10-12 | 38.21 | $15.11 | 369909 |
| 2022-10-11 | 38.59 | $15.18 | 345488 |
| 2022-10-10 | 40.34 | $15.50 | 295927 |
| 2022-10-07 | 44.51 | $16.20 | 281691 |
| 2022-10-06 | 50.47 | $17.04 | 163889 |
| 2022-10-05 | 50.40 | $17.03 | 164968 |
| 2022-10-04 | 50.62 | $17.06 | 412124 |
| 2022-10-03 | 45.11 | $16.33 | 189559 |
| 2022-09-30 | 42.00 | $15.96 | 297842 |
| 2022-09-29 | 43.32 | $16.17 | 230150 |
| 2022-09-28 | 45.33 | $16.48 | 370151 |
| 2022-09-27 | 39.77 | $15.83 | 225532 |
| 2022-09-26 | 38.02 | $15.64 | 303099 |
| 2022-09-23 | 38.75 | $15.77 | 267070 |
| 2022-09-22 | 40.34 | $16.05 | 199151 |
| 2022-09-21 | 43.29 | $16.54 | 324410 |
| 2022-09-20 | 45.41 | $16.87 | 413472 |
| 2022-09-19 | 47.28 | $17.15 | 508262 |
| 2022-09-16 | 45.06 | $16.86 | 629342 |
| 2022-09-15 | 48.05 | $17.31 | 362859 |
| 2022-09-14 | 48.80 | $17.42 | 206664 |
| 2022-09-13 | 47.38 | $17.22 | 290732 |
| 2022-09-12 | 53.45 | $18.08 | 289489 |
| 2022-09-09 | 51.09 | $17.74 | 520715 |
| 2022-09-08 | 46.07 | $17.08 | 295570 |
| 2022-09-07 | 44.17 | $16.85 | 255555 |
| 2022-09-06 | 39.89 | $16.36 | 440140 |
| 2022-09-02 | 40.24 | $16.42 | 265863 |
| 2022-09-01 | 41.43 | $16.62 | 371665 |
| 2022-08-31 | 43.49 | $16.96 | 1.0M |
| 2022-08-30 | 44.41 | $17.11 | 188083 |
| 2022-08-29 | 44.41 | $17.11 | 1.3M |
| 2022-08-26 | 45.89 | $17.36 | 331407 |
| 2022-08-25 | 49.90 | $18.00 | 377425 |
| 2022-08-24 | 48.01 | $17.72 | 178971 |
| 2022-08-23 | 46.43 | $17.49 | 436643 |
| 2022-08-22 | 47.87 | $17.73 | 480364 |
| 2022-08-19 | 51.41 | $18.29 | 316971 |
| 2022-08-18 | 55.59 | $18.89 | 238811 |
| 2022-08-17 | 55.13 | $18.81 | 370279 |
| 2022-08-16 | 59.31 | $19.38 | 897685 |
| 2022-08-15 | 60.77 | $19.57 | 249695 |
| 2022-08-12 | 60.28 | $19.47 | 1.1M |
| 2022-08-11 | 57.99 | $19.01 | 605554 |
| 2022-08-10 | 60.73 | $19.39 | 544780 |
| 2022-08-09 | 55.65 | $18.42 | 383071 |
| 2022-08-08 | 58.23 | $18.77 | 428037 |
| 2022-08-05 | 57.26 | $18.59 | 334088 |
| 2022-08-04 | 57.48 | $18.62 | 302224 |
| 2022-08-03 | 57.33 | $18.59 | 672269 |
| 2022-08-02 | 52.98 | $17.76 | 310510 |
| 2022-08-01 | 51.68 | $17.53 | 226746 |
| 2022-07-29 | 50.84 | $17.38 | 206195 |
| 2022-07-28 | 50.52 | $17.32 | 282012 |
| 2022-07-27 | 48.96 | $17.03 | 300494 |
| 2022-07-26 | 44.93 | $16.32 | 210166 |
| 2022-07-25 | 48.85 | $17.08 | 199527 |
| 2022-07-22 | 50.33 | $17.35 | 427275 |
| 2022-07-21 | 53.97 | $17.98 | 669261 |
| 2022-07-20 | 51.76 | $17.56 | 496233 |
| 2022-07-19 | 46.93 | $16.72 | 295632 |
| 2022-07-18 | 44.15 | $16.28 | 292072 |
| 2022-07-15 | 43.44 | $16.17 | 316294 |
| 2022-07-14 | 40.86 | $15.77 | 209947 |
| 2022-07-13 | 42.96 | $16.22 | 274957 |
| 2022-07-12 | 43.91 | $16.42 | 358775 |
| 2022-07-11 | 46.60 | $16.97 | 277702 |
| 2022-07-08 | 51.14 | $17.81 | 231104 |
| 2022-07-07 | 51.77 | $17.92 | 360332 |
| 2022-07-06 | 48.61 | $17.34 | 611920 |
| 2022-07-05 | 49.62 | $17.53 | 780049 |
| 2022-07-01 | 46.02 | $16.89 | 333044 |
| 2022-06-30 | 43.63 | $16.49 | 551793 |
| 2022-06-29 | 45.80 | $16.94 | 454532 |
| 2022-06-28 | 46.48 | $17.08 | 619087 |
| 2022-06-27 | 50.40 | $17.85 | 418332 |
| 2022-06-24 | 51.97 | $18.14 | 2.5M |
| 2022-06-23 | 47.71 | $17.34 | 721527 |
| 2022-06-22 | 42.88 | $16.54 | 630163 |
| 2022-06-21 | 41.73 | $16.36 | 394628 |
| 2022-06-17 | 40.34 | $16.14 | 1.5M |
| 2022-06-16 | 37.02 | $15.63 | 755300 |
| 2022-06-15 | 40.41 | $16.44 | 1.2M |
| 2022-06-14 | 36.67 | $15.89 | 623128 |
| 2022-06-13 | 36.75 | $15.91 | 832038 |
| 2022-06-10 | 41.41 | $17.00 | 770153 |
| 2022-06-09 | 45.04 | $17.73 | 478762 |
| 2022-06-08 | 48.83 | $18.41 | 787423 |
| 2022-06-07 | 48.35 | $18.33 | 499610 |
| 2022-06-06 | 46.48 | $18.02 | 1.1M |
| 2022-06-03 | 46.42 | $18.01 | 955839 |
| 2022-06-02 | 49.33 | $18.57 | 643224 |
| 2022-06-01 | 44.68 | $17.78 | 608708 |
| 2022-05-31 | 45.08 | $17.86 | 446703 |
| 2022-05-27 | 46.81 | $18.21 | 905777 |
| 2022-05-26 | 43.13 | $17.59 | 345506 |
| 2022-05-25 | 39.46 | $17.02 | 912461 |
| 2022-05-24 | 36.03 | $16.52 | 636650 |
| 2022-05-23 | 38.92 | $17.21 | 1.1M |
| 2022-05-20 | 38.65 | $17.17 | 561072 |
| 2022-05-19 | 38.73 | $17.19 | 983382 |
| 2022-05-18 | 34.66 | $16.57 | 1.2M |
| 2022-05-17 | 37.44 | $17.30 | 650312 |
| 2022-05-16 | 36.18 | $17.11 | 884581 |
| 2022-05-13 | 38.73 | $17.76 | 639216 |
| 2022-05-12 | 32.54 | $16.87 | 980834 |
| 2022-05-11 | 31.13 | $16.68 | 1.2M |
| 2022-05-10 | 33.18 | $17.27 | 982829 |
| 2022-05-09 | 33.46 | $17.35 | 994293 |
| 2022-05-06 | 36.78 | $18.24 | 1.3M |
| 2022-05-05 | 39.32 | $18.85 | 726083 |
| 2022-05-04 | 44.59 | $19.95 | 742693 |
| 2022-05-03 | 42.11 | $19.58 | 379878 |
| 2022-05-02 | 42.80 | $19.72 | 551411 |
| 2022-04-29 | 40.42 | $19.36 | 534429 |
| 2022-04-28 | 43.57 | $20.02 | 404615 |
| 2022-04-27 | 39.71 | $19.45 | 599513 |
| 2022-04-26 | 39.80 | $19.47 | 521792 |
| 2022-04-25 | 43.59 | $20.27 | 1.1M |
| 2022-04-22 | 40.92 | $19.87 | 627898 |
| 2022-04-21 | 42.30 | $20.16 | 1.0M |
| 2022-04-20 | 45.30 | $20.76 | 961594 |
| 2022-04-19 | 49.41 | $21.50 | 263458 |
| 2022-04-18 | 45.68 | $20.91 | 978823 |
| 2022-04-14 | 47.48 | $21.23 | 344798 |
| 2022-04-13 | 50.45 | $21.73 | 561091 |
| 2022-04-12 | 47.26 | $21.22 | 667207 |
| 2022-04-11 | 47.77 | $21.31 | 830188 |
| 2022-04-08 | 47.10 | $21.20 | 557340 |
| 2022-04-07 | 48.78 | $21.51 | 744635 |
| 2022-04-06 | 49.05 | $21.56 | 883899 |
| 2022-04-05 | 52.66 | $22.22 | 1.3M |
| 2022-04-04 | 55.92 | $22.77 | 501998 |
| 2022-04-01 | 53.59 | $22.30 | 360518 |
| 2022-03-31 | 52.00 | $21.99 | 480014 |
| 2022-03-30 | 53.63 | $22.28 | 438679 |
| 2022-03-29 | 55.94 | $22.68 | 757623 |
| 2022-03-28 | 52.60 | $21.99 | 437748 |
| 2022-03-25 | 50.69 | $21.62 | 741690 |
| 2022-03-24 | 52.31 | $21.92 | 437868 |
| 2022-03-23 | 50.82 | $21.62 | 556602 |
| 2022-03-22 | 52.32 | $21.91 | 670843 |
| 2022-03-21 | 49.90 | $21.41 | 995860 |
| 2022-03-18 | 49.11 | $21.25 | 917457 |
| 2022-03-17 | 45.38 | $20.52 | 802357 |
| 2022-03-16 | 42.19 | $19.94 | 1.1M |
| 2022-03-15 | 36.01 | $18.93 | 1.0M |
| 2022-03-14 | 33.39 | $18.54 | 701701 |
| 2022-03-11 | 35.74 | $19.20 | 546008 |
| 2022-03-10 | 38.05 | $19.80 | 511948 |
| 2022-03-09 | 39.55 | $20.17 | 868486 |
| 2022-03-08 | 33.35 | $19.25 | 1.1M |
| 2022-03-07 | 34.07 | $19.45 | 1.5M |
| 2022-03-04 | 36.92 | $20.20 | 1.0M |
| 2022-03-03 | 38.67 | $20.63 | 1.3M |
| 2022-03-02 | 40.82 | $21.13 | 1.2M |
| 2022-03-01 | 40.06 | $21.01 | 751213 |
| 2022-02-28 | 40.77 | $21.18 | 1.5M |
| 2022-02-25 | 37.77 | $20.69 | 905987 |
| 2022-02-24 | 37.96 | $20.74 | 1.7M |
| 2022-02-23 | 31.27 | $19.70 | 785442 |
| 2022-02-22 | 33.62 | $20.41 | 1.2M |
| 2022-02-18 | 34.31 | $20.61 | 1.4M |
| 2022-02-17 | 35.93 | $21.07 | 1.1M |
| 2022-02-16 | 40.61 | $22.26 | 802977 |
| 2022-02-15 | 43.56 | $22.91 | 501785 |
| 2022-02-14 | 40.66 | $22.45 | 580514 |
| 2022-02-11 | 39.83 | $22.32 | 1.5M |
| 2022-02-10 | 43.43 | $23.13 | 1.1M |
| 2022-02-09 | 45.60 | $23.58 | 600911 |
| 2022-02-08 | 41.53 | $22.92 | 349681 |
| 2022-02-07 | 39.71 | $22.64 | 835873 |
| 2022-02-04 | 39.92 | $22.69 | 1.1M |
| 2022-02-03 | 35.36 | $21.99 | 1.2M |
| 2022-02-02 | 39.37 | $22.98 | 715204 |
| 2022-02-01 | 41.98 | $23.55 | 723962 |
| 2022-01-31 | 40.60 | $23.34 | 1.3M |
| 2022-01-28 | 31.83 | $22.14 | 1.5M |
| 2022-01-27 | 25.27 | $21.39 | 1.1M |
| 2022-01-26 | 25.55 | $21.48 | 1.0M |
| 2022-01-25 | 26.80 | $21.88 | 1.1M |
| 2022-01-24 | 29.99 | $22.79 | 2.0M |
| 2022-01-21 | 26.04 | $22.36 | 2.1M |
| 2022-01-20 | 29.41 | $23.28 | 829163 |
| 2022-01-19 | 29.77 | $23.37 | 1.3M |
| 2022-01-18 | 29.31 | $23.32 | 1.4M |
| 2022-01-14 | 31.27 | $23.83 | 1.7M |
| 2022-01-13 | 30.84 | $23.78 | 632759 |
| 2022-01-12 | 34.95 | $24.77 | 715558 |
| 2022-01-11 | 35.82 | $24.96 | 802049 |
| 2022-01-10 | 31.92 | $24.50 | 1.1M |
| 2022-01-07 | 29.07 | $24.18 | 1.1M |
| 2022-01-06 | 29.89 | $24.40 | 1.2M |
| 2022-01-05 | 30.00 | $24.43 | 1.5M |
| 2022-01-04 | 34.33 | $25.52 | 1.8M |
| 2022-01-03 | 38.77 | $26.43 | 1.3M |
| 2021-12-31 | 39.24 | $26.52 | 335745 |
| 2021-12-30 | 40.83 | $26.82 | 689561 |
| 2021-12-29 | 41.91 | $27.02 | 632491 |
| 2021-12-28 | 42.49 | $27.13 | 996852 |
| 2021-12-27 | 44.14 | $27.44 | 778322 |
| 2021-12-23 | 44.07 | $27.43 | 765584 |
| 2021-12-22 | 43.37 | $27.32 | 781167 |
| 2021-12-21 | 43.54 | $27.36 | 1.2M |
| 2021-12-20 | 37.90 | $26.48 | 1.1M |
| 2021-12-17 | 39.39 | $26.83 | 1.1M |
| 2021-12-16 | 35.45 | $26.26 | 834001 |
| 2021-12-15 | 37.96 | $26.87 | 948998 |
| 2021-12-14 | 34.35 | $26.37 | 819876 |
| 2021-12-13 | 36.36 | $26.87 | 672830 |
| 2021-12-10 | 36.60 | $26.93 | 897756 |
| 2021-12-09 | 39.19 | $27.55 | 641352 |
| 2021-12-08 | 42.41 | $28.25 | 737659 |
| 2021-12-07 | 39.44 | $27.81 | 836631 |
| 2021-12-06 | 32.12 | $26.84 | 979222 |
| 2021-12-03 | 30.97 | $26.70 | 1.1M |
| 2021-12-02 | 33.67 | $27.40 | 1.3M |
| 2021-12-01 | 30.46 | $27.01 | 918987 |
| 2021-11-30 | 36.58 | $28.43 | 777477 |
| 2021-11-29 | 39.72 | $29.02 | 602108 |
| 2021-11-26 | 35.91 | $28.59 | 666492 |
| 2021-11-24 | 37.10 | $28.82 | 1.2M |
| 2021-11-23 | 35.05 | $28.59 | 680087 |
| 2021-11-22 | 37.69 | $29.11 | 1.1M |
| 2021-11-19 | 43.99 | $30.15 | 479265 |
| 2021-11-18 | 47.70 | $30.66 | 451380 |
| 2021-11-17 | 50.82 | $31.05 | 530462 |
| 2021-11-16 | 54.65 | $31.49 | 461237 |
| 2021-11-15 | 53.74 | $31.37 | 414933 |
| 2021-11-12 | 53.83 | $31.38 | 400271 |
| 2021-11-11 | 49.18 | $30.77 | 322449 |
| 2021-11-10 | 48.62 | $30.70 | 827211 |
| 2021-11-09 | 58.90 | $31.86 | 441184 |
| 2021-11-08 | 58.18 | $31.76 | 557390 |
| 2021-11-05 | 56.58 | $31.54 | 618616 |
| 2021-11-04 | 62.81 | $32.14 | 586591 |
| 2021-11-03 | 60.83 | $31.85 | 564913 |
| 2021-11-02 | 59.26 | $31.63 | 381780 |
| 2021-11-01 | 62.16 | $31.90 | 428309 |
| 2021-10-29 | 60.39 | $31.64 | 568479 |
| 2021-10-28 | 60.32 | $31.63 | 559408 |
| 2021-10-27 | 57.86 | $31.27 | 688610 |
| 2021-10-26 | 60.95 | $31.58 | 765167 |
| 2021-10-25 | 62.49 | $31.73 | 1.1M |
| 2021-10-22 | 61.12 | $31.51 | 1.4M |
| 2021-10-21 | 63.31 | $31.73 | 594417 |
| 2021-10-20 | 60.70 | $31.30 | 607909 |
| 2021-10-19 | 61.38 | $31.37 | 657460 |
| 2021-10-18 | 58.82 | $30.96 | 260879 |
| 2021-10-15 | 57.32 | $30.73 | 874777 |
| 2021-10-14 | 57.66 | $30.77 | 580984 |
| 2021-10-13 | 53.58 | $30.16 | 460884 |
| 2021-10-12 | 48.38 | $29.49 | 616114 |
| 2021-10-11 | 45.16 | $29.12 | 316325 |
| 2021-10-08 | 46.66 | $29.32 | 496094 |
| 2021-10-07 | 49.29 | $29.66 | 971469 |
| 2021-10-06 | 45.79 | $29.25 | 575983 |
| 2021-10-05 | 43.53 | $29.00 | 556758 |
| 2021-10-04 | 40.31 | $28.66 | 613676 |
| 2021-10-01 | 47.67 | $29.63 | 558278 |
| 2021-09-30 | 44.17 | $29.28 | 1.3M |
| 2021-09-29 | 42.72 | $29.14 | 699490 |
| 2021-09-28 | 44.04 | $29.31 | 1.0M |
| 2021-09-27 | 55.96 | $30.54 | 437539 |
| 2021-09-24 | 60.78 | $30.92 | 322019 |
| 2021-09-23 | 61.72 | $30.99 | 568071 |
| 2021-09-22 | 58.43 | $30.61 | 693655 |
| 2021-09-21 | 54.85 | $30.24 | 675361 |
| 2021-09-20 | 52.42 | $30.01 | 1.2M |
| 2021-09-17 | 60.31 | $30.60 | 965826 |
| 2021-09-16 | 60.02 | $30.57 | 325467 |
| 2021-09-15 | 58.07 | $30.37 | 501992 |
| 2021-09-14 | 55.83 | $30.15 | 329956 |
| 2021-09-13 | 56.62 | $30.21 | 518563 |
| 2021-09-10 | 58.57 | $30.36 | 319845 |
| 2021-09-09 | 62.98 | $30.68 | 775994 |
| 2021-09-08 | 66.08 | $30.89 | 579195 |
| 2021-09-07 | 71.84 | $31.25 | 503631 |
| 2021-09-03 | 75.12 | $31.44 | 751241 |
| 2021-09-02 | 73.68 | $31.20 | 504613 |
| 2021-09-01 | 72.41 | $31.00 | 1.2M |
| 2021-08-31 | 69.56 | $30.59 | 782399 |
| 2021-08-30 | 71.80 | $30.72 | 805641 |
| 2021-08-27 | 70.04 | $30.47 | 700649 |
| 2021-08-26 | 66.36 | $30.01 | 582559 |
| 2021-08-25 | 67.21 | $30.06 | 542131 |
| 2021-08-24 | 66.73 | $30.00 | 649229 |
| 2021-08-23 | 63.28 | $29.60 | 826171 |
| 2021-08-20 | 58.25 | $29.11 | 651678 |
| 2021-08-19 | 54.76 | $28.82 | 659941 |
| 2021-08-18 | 55.06 | $28.84 | 549625 |
| 2021-08-17 | 56.08 | $28.91 | 1.0M |
| 2021-08-16 | 59.23 | $29.12 | 1.4M |
| 2021-08-13 | 62.73 | $29.34 | 1.5M |
| 2021-08-12 | 63.06 | $29.36 | 1.3M |
| 2021-08-11 | 60.14 | $29.06 | 1.4M |
| 2021-08-10 | 61.21 | $29.13 | 941521 |
| 2021-08-09 | 65.83 | $29.42 | 823806 |
| 2021-08-06 | 64.78 | $29.30 | 820306 |
| 2021-08-05 | 63.46 | $29.15 | 1.5M |
| 2021-08-04 | 62.66 | $29.06 | 2.0M |
| 2021-08-03 | 58.85 | $28.66 | 1.9M |
| 2021-08-02 | 58.99 | $28.67 | 609288 |
| 2021-07-30 | 58.02 | $28.57 | 416644 |
| 2021-07-29 | 60.61 | $28.76 | 564396 |
| 2021-07-28 | 59.98 | $28.69 | 1.2M |
| 2021-07-27 | 56.53 | $28.32 | 1.3M |
| 2021-07-26 | 61.88 | $28.71 | 503086 |
| 2021-07-23 | 65.18 | $28.93 | 600963 |
| 2021-07-22 | 63.67 | $28.75 | 546413 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.38
2026-07-17
Close Price
$24.14
Vol: 224226
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.38 | $24.14 | 224226 |
| 2026-07-16 | -12.91 | $24.23 | 316640 |
| 2026-07-15 | -16.21 | $24.11 | 280908 |
| 2026-07-14 | -7.78 | $24.26 | 295946 |
| 2026-07-13 | -12.10 | $24.11 | 181908 |
| 2026-07-10 | -22.19 | $23.76 | 320792 |
| 2026-07-09 | -6.44 | $24.11 | 263600 |
| 2026-07-08 | -17.48 | $23.75 | 612007 |
| 2026-07-07 | -15.34 | $23.82 | 341354 |
| 2026-07-06 | -33.98 | $23.43 | 216300 |
| 2026-07-02 | -48.08 | $23.22 | 177600 |
| 2026-07-01 | -48.17 | $23.33 | 623706 |
| 2026-06-30 | -64.18 | $22.74 | 247800 |
| 2026-06-29 | -73.61 | $22.48 | 298326 |
| 2026-06-26 | -79.93 | $22.14 | 394294 |
| 2026-06-25 | -98.88 | $21.12 | 91000 |
| 2026-06-24 | -90.89 | $21.55 | 185500 |
| 2026-06-23 | -91.82 | $21.50 | 444356 |
| 2026-06-22 | -93.49 | $21.41 | 612860 |
| 2026-06-18 | -92.14 | $21.75 | 136742 |
| 2026-06-17 | -99.33 | $21.98 | 333044 |
| 2026-06-16 | -87.76 | $22.64 | 260400 |
| 2026-06-15 | -79.31 | $22.99 | 229000 |
| 2026-06-12 | -78.57 | $22.70 | 234120 |
| 2026-06-11 | -73.21 | $22.75 | 202026 |
| 2026-06-10 | -70.83 | $22.87 | 275137 |
| 2026-06-09 | -64.29 | $23.20 | 200212 |
| 2026-06-08 | -56.35 | $23.60 | 224037 |
| 2026-06-05 | -50.79 | $23.88 | 395439 |
| 2026-06-04 | -32.54 | $24.80 | 365500 |
| 2026-06-03 | -34.72 | $24.69 | 188749 |
| 2026-06-02 | -15.87 | $25.64 | 506700 |
| 2026-06-01 | -1.13 | $26.38 | 640540 |
| 2026-05-29 | -1.30 | $24.27 | 271855 |
| 2026-05-28 | -6.45 | $23.00 | 200467 |
| 2026-05-27 | -26.20 | $22.26 | 118800 |
| 2026-05-26 | -8.56 | $22.92 | 102872 |
| 2026-05-22 | -9.89 | $22.87 | 147204 |
| 2026-05-21 | -19.21 | $22.50 | 119547 |
| 2026-05-20 | -11.91 | $22.75 | 246841 |
| 2026-05-19 | -15.14 | $22.62 | 250946 |
| 2026-05-18 | -11.03 | $22.67 | 361000 |
| 2026-05-15 | -23.85 | $22.17 | 147709 |
| 2026-05-14 | -32.56 | $21.83 | 157400 |
| 2026-05-13 | -32.31 | $21.84 | 138107 |
| 2026-05-12 | -23.79 | $21.97 | 129225 |
| 2026-05-11 | -12.45 | $22.48 | 466200 |
| 2026-05-08 | -0.75 | $22.95 | 284601 |
| 2026-05-07 | -5.03 | $22.24 | 469006 |
| 2026-05-06 | -3.22 | $22.33 | 311433 |
| 2026-05-05 | -0.40 | $22.47 | 301200 |
| 2026-05-04 | -4.57 | $21.49 | 258100 |
| 2026-05-01 | -1.94 | $21.05 | 433971 |
| 2026-04-30 | -22.47 | $19.97 | 174951 |
| 2026-04-29 | -23.73 | $19.93 | 246409 |
| 2026-04-28 | -28.48 | $19.78 | 401349 |
| 2026-04-27 | -25.32 | $19.88 | 370532 |
| 2026-04-24 | -30.38 | $19.72 | 202820 |
| 2026-04-23 | -37.66 | $19.49 | 266042 |
| 2026-04-22 | -9.18 | $20.39 | 738100 |
| 2026-04-21 | -16.14 | $20.17 | 536300 |
| 2026-04-20 | -10.28 | $20.05 | 180622 |
| 2026-04-17 | -22.70 | $19.70 | 216811 |
| 2026-04-16 | -25.89 | $19.61 | 691538 |
| 2026-04-15 | -44.68 | $19.08 | 223833 |
| 2026-04-14 | -76.60 | $18.18 | 261847 |
| 2026-04-13 | -69.86 | $18.37 | 279528 |
| 2026-04-10 | -97.16 | $17.60 | 317024 |
| 2026-04-09 | -85.79 | $18.71 | 229814 |
| 2026-04-08 | -50.00 | $19.51 | 188900 |
| 2026-04-07 | -42.31 | $19.58 | 168000 |
| 2026-04-06 | -30.77 | $19.76 | 161042 |
| 2026-04-02 | -22.44 | $19.89 | 128429 |
| 2026-04-01 | -32.05 | $19.74 | 180147 |
| 2026-03-31 | -47.44 | $19.50 | 207548 |
| 2026-03-30 | -74.33 | $18.85 | 162400 |
| 2026-03-27 | -77.01 | $18.80 | 163441 |
| 2026-03-26 | -39.18 | $19.48 | 252200 |
| 2026-03-25 | -35.57 | $19.55 | 381953 |
| 2026-03-24 | -48.45 | $19.30 | 217479 |
| 2026-03-23 | -7.24 | $20.08 | 137649 |
| 2026-03-20 | -25.33 | $19.66 | 352322 |
| 2026-03-19 | -13.54 | $19.93 | 280031 |
| 2026-03-18 | -11.79 | $19.97 | 366296 |
| 2026-03-17 | -10.33 | $19.86 | 182200 |
| 2026-03-16 | -23.94 | $19.57 | 247500 |
| 2026-03-13 | -20.19 | $19.65 | 188600 |
| 2026-03-12 | -23.94 | $19.57 | 230700 |
| 2026-03-11 | -12.21 | $19.82 | 226000 |
| 2026-03-10 | -14.98 | $19.71 | 286300 |
| 2026-03-09 | -6.76 | $19.88 | 312618 |
| 2026-03-06 | -8.21 | $19.85 | 378245 |
| 2026-03-05 | -12.08 | $19.77 | 260204 |
| 2026-03-04 | -20.94 | $19.46 | 145722 |
| 2026-03-03 | -50.61 | $19.17 | 228608 |
| 2026-03-02 | -67.67 | $18.92 | 153249 |
| 2026-02-27 | -73.00 | $18.76 | 120041 |
| 2026-02-26 | -69.97 | $19.01 | 192615 |
| 2026-02-25 | -79.76 | $18.80 | 118108 |
| 2026-02-24 | -85.81 | $18.56 | 232110 |
| 2026-02-23 | -96.28 | $18.11 | 273044 |
| 2026-02-20 | -92.22 | $18.93 | 254533 |
| 2026-02-19 | -81.39 | $19.32 | 96872 |
| 2026-02-18 | -79.44 | $19.39 | 173500 |
| 2026-02-17 | -83.89 | $19.23 | 345633 |
| 2026-02-13 | -73.06 | $19.62 | 169846 |
| 2026-02-12 | -86.67 | $19.13 | 295107 |
| 2026-02-11 | -91.67 | $18.95 | 339400 |
| 2026-02-10 | -80.60 | $19.59 | 93900 |
| 2026-02-09 | -84.50 | $19.44 | 185228 |
| 2026-02-06 | -88.31 | $19.29 | 423643 |
| 2026-02-05 | -99.49 | $18.91 | 278145 |
| 2026-02-04 | -85.78 | $19.53 | 264100 |
| 2026-02-03 | -92.67 | $19.49 | 467358 |
| 2026-02-02 | -91.54 | $20.65 | 104613 |
| 2026-01-30 | -97.97 | $20.62 | 135212 |
| 2026-01-29 | -87.34 | $20.96 | 184125 |
| 2026-01-28 | -48.95 | $21.87 | 43600 |
| 2026-01-27 | -46.84 | $21.92 | 87739 |
| 2026-01-26 | -45.57 | $21.95 | 138243 |
| 2026-01-23 | -67.93 | $21.42 | 100025 |
| 2026-01-22 | -69.62 | $21.38 | 174408 |
| 2026-01-21 | -93.68 | $20.82 | 311500 |
| 2026-01-20 | -99.20 | $20.70 | 132025 |
| 2026-01-16 | -98.93 | $21.34 | 915000 |
| 2026-01-15 | -96.89 | $21.63 | 205300 |
| 2026-01-14 | -89.66 | $21.89 | 248200 |
| 2026-01-13 | -82.40 | $22.16 | 136500 |
| 2026-01-12 | -37.40 | $22.76 | 59400 |
| 2026-01-09 | -54.61 | $22.58 | 83117 |
| 2026-01-08 | -53.02 | $22.64 | 120026 |
| 2026-01-07 | -34.90 | $22.91 | 55578 |
| 2026-01-06 | -46.98 | $22.73 | 105412 |
| 2026-01-05 | -71.14 | $22.37 | 63500 |
| 2026-01-02 | -89.93 | $22.09 | 84900 |
| 2025-12-31 | -75.00 | $22.62 | 34416 |
| 2025-12-30 | -58.33 | $22.80 | 59815 |
| 2025-12-29 | -52.78 | $22.86 | 121500 |
| 2025-12-26 | -47.22 | $22.92 | 29700 |
| 2025-12-24 | -50.93 | $22.88 | 20703 |
| 2025-12-23 | -51.85 | $22.87 | 45938 |
| 2025-12-22 | -25.83 | $23.12 | 89000 |
| 2025-12-19 | -28.57 | $22.93 | 84121 |
| 2025-12-18 | -37.14 | $22.78 | 115435 |
| 2025-12-17 | -46.86 | $22.61 | 62344 |
| 2025-12-16 | -46.86 | $22.61 | 78800 |
| 2025-12-15 | -57.71 | $22.42 | 72600 |
| 2025-12-12 | -26.14 | $22.98 | 152424 |
| 2025-12-11 | -27.62 | $23.20 | 101500 |
| 2025-12-10 | -39.77 | $23.27 | 139823 |
| 2025-12-09 | -39.77 | $23.27 | 88719 |
| 2025-12-08 | -44.32 | $23.15 | 48200 |
| 2025-12-05 | -48.11 | $23.05 | 83242 |
| 2025-12-04 | -50.00 | $23.00 | 74100 |
| 2025-12-03 | -46.97 | $23.08 | 41700 |
| 2025-12-02 | -62.12 | $22.68 | 100800 |
| 2025-12-01 | -67.80 | $22.53 | 241407 |
| 2025-11-28 | -62.50 | $22.67 | 115400 |
| 2025-11-26 | -66.67 | $22.56 | 153715 |
| 2025-11-25 | -52.27 | $22.94 | 41991 |
| 2025-11-24 | -70.83 | $22.45 | 73840 |
| 2025-11-21 | -80.30 | $22.20 | 79531 |
| 2025-11-20 | -98.38 | $21.89 | 71900 |
| 2025-11-19 | -97.20 | $22.24 | 141900 |
| 2025-11-18 | -82.86 | $22.58 | 125280 |
| 2025-11-17 | -95.45 | $22.64 | 152600 |
| 2025-11-14 | -70.59 | $23.24 | 81807 |
| 2025-11-13 | -73.29 | $23.25 | 84600 |
| 2025-11-12 | -30.14 | $23.88 | 85535 |
| 2025-11-11 | -6.34 | $24.19 | 98507 |
| 2025-11-10 | -19.11 | $23.98 | 159466 |
| 2025-11-07 | -41.40 | $23.63 | 170210 |
| 2025-11-06 | -57.96 | $23.37 | 244481 |
| 2025-11-05 | -43.95 | $23.59 | 84627 |
| 2025-11-04 | -59.87 | $23.34 | 180259 |
| 2025-11-03 | -7.64 | $24.16 | 104546 |
| 2025-10-31 | -11.47 | $24.10 | 98100 |
| 2025-10-30 | -39.49 | $23.66 | 115638 |
| 2025-10-29 | -38.85 | $23.67 | 154712 |
| 2025-10-28 | -7.64 | $24.16 | 67550 |
| 2025-10-27 | -10.83 | $24.11 | 83721 |
| 2025-10-24 | -13.10 | $23.97 | 47269 |
| 2025-10-23 | -13.01 | $23.78 | 40124 |
| 2025-10-22 | -34.96 | $23.51 | 62800 |
| 2025-10-21 | -10.57 | $23.81 | 70025 |
| 2025-10-20 | -37.12 | $23.54 | 58700 |
| 2025-10-17 | -77.27 | $23.01 | 42100 |
| 2025-10-16 | -77.27 | $23.01 | 60100 |
| 2025-10-15 | -62.12 | $23.21 | 41700 |
| 2025-10-14 | -71.21 | $23.09 | 77043 |
| 2025-10-13 | -62.99 | $23.23 | 84556 |
| 2025-10-10 | -97.64 | $22.79 | 194903 |
| 2025-10-09 | -33.62 | $23.64 | 135100 |
| 2025-10-08 | -35.34 | $23.62 | 135517 |
| 2025-10-07 | -70.69 | $23.21 | 305816 |
| 2025-10-06 | -26.72 | $23.72 | 395909 |
| 2025-10-03 | -50.41 | $23.41 | 139804 |
| 2025-10-02 | -42.65 | $23.45 | 64100 |
| 2025-10-01 | -51.30 | $23.04 | 135038 |
| 2025-09-30 | -39.90 | $23.26 | 132606 |
| 2025-09-29 | -17.62 | $23.69 | 213839 |
| 2025-09-26 | -25.39 | $23.54 | 185200 |
| 2025-09-25 | -33.16 | $23.39 | 325000 |
| 2025-09-24 | -21.76 | $23.61 | 63649 |
| 2025-09-23 | -21.46 | $23.59 | 233220 |
| 2025-09-22 | -1.48 | $23.98 | 69600 |
| 2025-09-19 | -8.53 | $23.74 | 116300 |
| 2025-09-18 | -3.35 | $23.84 | 163452 |
| 2025-09-17 | -11.50 | $23.53 | 138700 |
| 2025-09-16 | -8.59 | $23.34 | 255918 |
| 2025-09-15 | -4.04 | $23.43 | 56700 |
| 2025-09-12 | -15.87 | $23.12 | 126000 |
| 2025-09-11 | -1.06 | $23.40 | 82200 |
| 2025-09-10 | -24.12 | $22.94 | 249516 |
| 2025-09-09 | -1.41 | $23.15 | 283274 |
| 2025-09-08 | -2.94 | $23.03 | 49317 |
| 2025-09-05 | -10.50 | $22.84 | 43507 |
| 2025-09-04 | -30.29 | $22.50 | 87600 |
| 2025-09-03 | -25.96 | $22.59 | 82441 |
| 2025-09-02 | -33.65 | $22.43 | 292578 |
| 2025-08-29 | -10.10 | $22.92 | 49000 |
| 2025-08-28 | -11.06 | $22.90 | 148400 |
| 2025-08-27 | -38.94 | $22.43 | 106410 |
| 2025-08-26 | -61.00 | $21.99 | 41471 |
| 2025-08-25 | -58.12 | $22.21 | 99600 |
| 2025-08-22 | -47.65 | $22.50 | 80607 |
| 2025-08-21 | -75.09 | $21.74 | 49700 |
| 2025-08-20 | -72.20 | $21.82 | 60906 |
| 2025-08-19 | -67.50 | $21.96 | 86100 |
| 2025-08-18 | -62.86 | $22.09 | 72800 |
| 2025-08-15 | -71.07 | $21.86 | 90500 |
| 2025-08-14 | -80.71 | $21.59 | 95701 |
| 2025-08-13 | -65.36 | $22.02 | 184939 |
| 2025-08-12 | -88.21 | $21.38 | 216633 |
| 2025-08-11 | -97.40 | $21.23 | 256517 |
| 2025-08-08 | -98.56 | $21.79 | 128115 |
| 2025-08-07 | -72.59 | $22.42 | 117800 |
| 2025-08-06 | -53.81 | $22.79 | 68300 |
| 2025-08-05 | -78.68 | $22.30 | 80900 |
| 2025-08-04 | -77.67 | $22.32 | 63411 |
| 2025-08-01 | -97.97 | $21.92 | 90533 |
| 2025-07-31 | -86.96 | $22.65 | 120454 |
| 2025-07-30 | -50.00 | $23.16 | 75736 |
| 2025-07-29 | -28.99 | $23.45 | 97500 |
| 2025-07-28 | -14.49 | $23.65 | 68433 |
| 2025-07-25 | -18.12 | $23.60 | 51600 |
| 2025-07-24 | -19.57 | $23.58 | 56874 |
| 2025-07-23 | -3.62 | $23.80 | 39616 |
| 2025-07-22 | -8.80 | $23.61 | 110900 |
| 2025-07-21 | -19.59 | $23.43 | 94313 |
| 2025-07-18 | -18.92 | $23.44 | 185181 |
| 2025-07-17 | -33.78 | $23.22 | 62613 |
| 2025-07-16 | -55.41 | $22.90 | 60838 |
| 2025-07-15 | -60.14 | $22.83 | 39000 |
| 2025-07-14 | -60.81 | $22.82 | 77100 |
| 2025-07-11 | -82.43 | $22.50 | 83823 |
| 2025-07-10 | -45.27 | $23.05 | 105123 |
| 2025-07-09 | -10.14 | $23.57 | 29200 |
| 2025-07-08 | -11.49 | $23.55 | 31412 |
| 2025-07-07 | -16.33 | $23.47 | 61730 |
| 2025-07-03 | -6.80 | $23.61 | 103402 |
| 2025-07-02 | -34.51 | $23.17 | 372600 |
| 2025-07-01 | -35.21 | $23.16 | 96640 |
| 2025-06-30 | -23.24 | $23.33 | 275029 |
| 2025-06-27 | -37.32 | $23.13 | 47700 |
| 2025-06-26 | -47.89 | $22.98 | 76537 |
| 2025-06-25 | -55.63 | $22.87 | 91746 |
| 2025-06-24 | -39.44 | $23.10 | 50379 |
| 2025-06-23 | -66.20 | $22.72 | 107600 |
| 2025-06-20 | -81.16 | $22.54 | 84606 |
| 2025-06-18 | -69.57 | $22.70 | 54700 |
| 2025-06-17 | -56.52 | $22.88 | 49100 |
| 2025-06-16 | -48.55 | $22.99 | 155200 |
| 2025-06-13 | -80.43 | $22.55 | 183744 |
| 2025-06-12 | -43.48 | $23.06 | 431909 |
| 2025-06-11 | -34.78 | $23.18 | 130246 |
| 2025-06-10 | -16.67 | $23.43 | 125000 |
| 2025-06-09 | -7.97 | $23.55 | 88700 |
| 2025-06-06 | -4.29 | $23.55 | 147400 |
| 2025-06-05 | -16.56 | $23.35 | 85528 |
| 2025-06-04 | -7.07 | $23.37 | 106500 |
| 2025-06-03 | -15.14 | $23.22 | 61200 |
| 2025-06-02 | -28.11 | $22.98 | 96323 |
| 2025-05-30 | -32.43 | $22.90 | 93500 |
| 2025-05-29 | -40.00 | $22.76 | 59002 |
| 2025-05-28 | -31.97 | $22.72 | 68618 |
| 2025-05-27 | -30.33 | $22.76 | 84028 |
| 2025-05-23 | -48.36 | $22.32 | 141800 |
| 2025-05-22 | -30.12 | $22.75 | 75248 |
| 2025-05-21 | -30.63 | $22.52 | 55719 |
| 2025-05-20 | -11.88 | $23.09 | 68543 |
| 2025-05-19 | -8.35 | $23.14 | 70300 |
| 2025-05-16 | -2.76 | $23.37 | 44305 |
| 2025-05-15 | -6.37 | $23.20 | 716931 |
| 2025-05-14 | -3.61 | $23.33 | 28405 |
| 2025-05-13 | -3.20 | $23.33 | 68507 |
| 2025-05-12 | -1.79 | $23.17 | 136000 |
| 2025-05-09 | -11.94 | $22.11 | 132200 |
| 2025-05-08 | -4.77 | $22.38 | 63800 |
| 2025-05-07 | -10.46 | $21.85 | 25454 |
| 2025-05-06 | -13.00 | $21.73 | 179000 |
| 2025-05-05 | -4.40 | $22.08 | 41100 |
| 2025-05-02 | -3.62 | $21.99 | 157425 |
| 2025-05-01 | -6.94 | $21.75 | 124317 |
| 2025-04-30 | -2.29 | $21.57 | 42300 |
| 2025-04-29 | -1.27 | $21.61 | 65000 |
| 2025-04-28 | -7.63 | $21.36 | 99200 |
| 2025-04-25 | -10.40 | $21.35 | 53808 |
| 2025-04-24 | -23.69 | $21.08 | 330543 |
| 2025-04-23 | -50.61 | $20.14 | 620823 |
| 2025-04-22 | -65.20 | $19.47 | 60800 |
| 2025-04-21 | -75.60 | $18.95 | 76311 |
| 2025-04-17 | -62.80 | $19.59 | 109131 |
| 2025-04-16 | -61.00 | $19.68 | 45925 |
| 2025-04-15 | -54.60 | $20.00 | 59644 |
| 2025-04-14 | -56.80 | $19.89 | 72200 |
| 2025-04-11 | -58.60 | $19.80 | 207100 |
| 2025-04-10 | -63.00 | $19.58 | 1.1M |
| 2025-04-09 | -46.20 | $20.42 | 434499 |
| 2025-04-08 | -88.40 | $18.31 | 798928 |
| 2025-04-07 | -79.80 | $18.74 | 349917 |
| 2025-04-04 | -91.08 | $18.85 | 530100 |
| 2025-04-03 | -94.08 | $20.03 | 312600 |
| 2025-04-02 | -63.25 | $21.53 | 98239 |
| 2025-04-01 | -75.50 | $21.16 | 133330 |
| 2025-03-31 | -81.13 | $20.99 | 646445 |
| 2025-03-28 | -90.41 | $21.22 | 106800 |
| 2025-03-27 | -63.84 | $21.94 | 75000 |
| 2025-03-26 | -60.90 | $22.18 | 191800 |
| 2025-03-25 | -49.54 | $22.59 | 211500 |
| 2025-03-24 | -51.08 | $22.54 | 119005 |
| 2025-03-21 | -68.17 | $22.02 | 219602 |
| 2025-03-20 | -78.05 | $21.93 | 227919 |
| 2025-03-19 | -73.67 | $22.20 | 134132 |
| 2025-03-18 | -81.12 | $21.90 | 112800 |
| 2025-03-17 | -77.08 | $22.12 | 91131 |
| 2025-03-14 | -84.19 | $21.76 | 67600 |
| 2025-03-13 | -97.83 | $21.07 | 164305 |
| 2025-03-12 | -91.88 | $21.72 | 192402 |
| 2025-03-11 | -95.30 | $21.56 | 293700 |
| 2025-03-10 | -95.85 | $21.55 | 424741 |
| 2025-03-07 | -82.53 | $22.58 | 217500 |
| 2025-03-06 | -93.38 | $22.54 | 173500 |
| 2025-03-05 | -72.01 | $23.38 | 210600 |
| 2025-03-04 | -84.48 | $22.89 | 315434 |
| 2025-03-03 | -95.93 | $22.91 | 156900 |
| 2025-02-28 | -85.13 | $23.52 | 211325 |
| 2025-02-27 | -96.92 | $23.38 | 190500 |
| 2025-02-26 | -79.61 | $23.91 | 390400 |
| 2025-02-25 | -87.74 | $23.67 | 417515 |
| 2025-02-24 | -82.27 | $23.93 | 342400 |
| 2025-02-21 | -98.61 | $24.26 | 410527 |
| 2025-02-20 | -55.22 | $25.28 | 167939 |
| 2025-02-19 | -36.32 | $25.66 | 157100 |
| 2025-02-18 | -18.41 | $26.02 | 149179 |
| 2025-02-14 | -31.16 | $25.72 | 119800 |
| 2025-02-13 | -20.27 | $25.94 | 255428 |
| 2025-02-12 | -32.07 | $25.63 | 104419 |
| 2025-02-11 | -27.50 | $25.62 | 96005 |
| 2025-02-10 | -11.15 | $26.04 | 163542 |
| 2025-02-07 | -24.84 | $25.61 | 224400 |
| 2025-02-06 | -14.01 | $25.95 | 298500 |
| 2025-02-05 | -9.55 | $26.09 | 237918 |
| 2025-02-04 | -18.47 | $25.81 | 135067 |
| 2025-02-03 | -30.89 | $25.42 | 184083 |
| 2025-01-31 | -26.11 | $25.57 | 351840 |
| 2025-01-30 | -21.02 | $25.73 | 431500 |
| 2025-01-29 | -14.33 | $25.94 | 431735 |
| 2025-01-28 | -1.59 | $26.34 | 449100 |
| 2025-01-27 | -14.11 | $25.32 | 349561 |
| 2025-01-24 | -14.16 | $25.13 | 150118 |
| 2025-01-23 | -4.76 | $24.85 | 190500 |
| 2025-01-22 | -13.69 | $24.70 | 264200 |
| 2025-01-21 | -5.13 | $24.73 | 341142 |
| 2025-01-17 | -53.57 | $24.29 | 76917 |
| 2025-01-16 | -53.95 | $24.30 | 100700 |
| 2025-01-15 | -60.96 | $24.14 | 134322 |
| 2025-01-14 | -79.48 | $23.72 | 127637 |
| 2025-01-13 | -91.98 | $23.44 | 207800 |
| 2025-01-10 | -93.21 | $23.56 | 218800 |
| 2025-01-08 | -83.87 | $24.06 | 97430 |
| 2025-01-07 | -88.02 | $24.02 | 141047 |
| 2025-01-06 | -64.06 | $24.54 | 325330 |
| 2025-01-03 | -70.51 | $24.40 | 276153 |
| 2025-01-02 | -91.71 | $23.94 | 130000 |
| 2024-12-31 | -93.81 | $23.96 | 112400 |
| 2024-12-30 | -86.67 | $24.11 | 198000 |
| 2024-12-27 | -75.73 | $24.37 | 142538 |
| 2024-12-26 | -58.74 | $24.72 | 101832 |
| 2024-12-24 | -63.11 | $24.63 | 152645 |
| 2024-12-23 | -75.24 | $24.38 | 99301 |
| 2024-12-20 | -69.42 | $24.50 | 124700 |
| 2024-12-19 | -71.08 | $24.16 | 259846 |
| 2024-12-18 | -53.48 | $24.24 | 248200 |
| 2024-12-17 | -14.95 | $25.38 | 164100 |
| 2024-12-16 | -14.95 | $25.38 | 157029 |
| 2024-12-13 | -22.28 | $25.11 | 153916 |
| 2024-12-12 | -10.60 | $25.54 | 131800 |
| 2024-12-11 | -12.77 | $25.46 | 362112 |
| 2024-12-10 | -21.74 | $25.13 | 241002 |
| 2024-12-09 | -11.96 | $25.49 | 190324 |
| 2024-12-06 | -2.05 | $25.59 | 233503 |
| 2024-12-05 | -8.31 | $25.23 | 131100 |
| 2024-12-04 | -1.69 | $25.43 | 238521 |
| 2024-12-03 | -9.21 | $24.76 | 252000 |
| 2024-12-02 | -8.94 | $24.75 | 93900 |
| 2024-11-29 | -11.84 | $24.63 | 79300 |
| 2024-11-27 | -12.95 | $24.58 | 159616 |
| 2024-11-26 | -9.57 | $24.72 | 153400 |
| 2024-11-25 | -5.75 | $24.87 | 200779 |
| 2024-11-22 | -0.27 | $24.50 | 317600 |
| 2024-11-21 | -1.67 | $24.13 | 383412 |
| 2024-11-20 | -22.92 | $23.13 | 123709 |
| 2024-11-19 | -30.00 | $22.85 | 141400 |
| 2024-11-18 | -38.57 | $22.55 | 78347 |
| 2024-11-15 | -34.29 | $22.70 | 121071 |
| 2024-11-14 | -19.14 | $23.23 | 286100 |
| 2024-11-13 | -8.00 | $23.62 | 128509 |
| 2024-11-12 | -2.53 | $23.48 | 229232 |
| 2024-11-11 | -1.75 | $23.21 | 170702 |
| 2024-11-08 | -6.61 | $22.66 | 907017 |
| 2024-11-07 | -1.24 | $22.79 | 141622 |
| 2024-11-06 | 0.00 | $22.30 | 295227 |
| 2024-11-05 | 0.00 | $21.64 | 131627 |
| 2024-11-04 | -17.39 | $21.13 | 186800 |
| 2024-11-01 | -13.79 | $21.17 | 153109 |
| 2024-10-31 | -30.97 | $20.95 | 171176 |
| 2024-10-30 | -24.80 | $20.95 | 89600 |
| 2024-10-29 | -6.96 | $21.03 | 47700 |
| 2024-10-28 | -29.57 | $20.77 | 93723 |
| 2024-10-25 | -44.35 | $20.60 | 325200 |
| 2024-10-24 | -45.22 | $20.59 | 59218 |
| 2024-10-23 | -53.04 | $20.50 | 164100 |
| 2024-10-22 | -26.96 | $20.80 | 168939 |
| 2024-10-21 | -13.04 | $20.96 | 89100 |
| 2024-10-18 | -12.17 | $20.97 | 85200 |
| 2024-10-17 | -14.78 | $20.94 | 155947 |
| 2024-10-16 | -19.13 | $20.89 | 281600 |
| 2024-10-15 | -15.63 | $20.91 | 58607 |
| 2024-10-14 | -10.94 | $20.97 | 323100 |
| 2024-10-11 | -7.63 | $21.01 | 316234 |
| 2024-10-10 | 0.00 | $20.89 | 136100 |
| 2024-10-09 | -2.33 | $20.69 | 203611 |
| 2024-10-08 | -25.00 | $20.29 | 412616 |
| 2024-10-07 | -27.33 | $20.25 | 454948 |
| 2024-10-04 | -11.05 | $20.53 | 147309 |
| 2024-10-03 | -35.75 | $20.08 | 62681 |
| 2024-10-02 | -30.17 | $20.18 | 82847 |
| 2024-10-01 | -34.64 | $20.10 | 78849 |
| 2024-09-30 | -9.50 | $20.55 | 121911 |
| 2024-09-27 | -6.15 | $20.61 | 352412 |
| 2024-09-26 | -7.56 | $20.52 | 198600 |
| 2024-09-25 | -9.15 | $20.32 | 92203 |
| 2024-09-24 | -2.61 | $20.42 | 118839 |
| 2024-09-23 | -4.05 | $20.35 | 109839 |
| 2024-09-20 | -5.41 | $20.33 | 172937 |
| 2024-09-19 | -6.08 | $20.32 | 150625 |
| 2024-09-18 | -31.94 | $19.91 | 118300 |
| 2024-09-17 | -25.69 | $20.00 | 68931 |
| 2024-09-16 | -28.47 | $19.96 | 114207 |
| 2024-09-13 | -33.33 | $19.89 | 214131 |
| 2024-09-12 | -50.69 | $19.64 | 149800 |
| 2024-09-11 | -62.50 | $19.47 | 168100 |
| 2024-09-10 | -75.48 | $19.20 | 770341 |
| 2024-09-09 | -66.27 | $19.25 | 175337 |
| 2024-09-06 | -74.18 | $19.02 | 315300 |
| 2024-09-05 | -55.03 | $19.33 | 189000 |
| 2024-09-04 | -49.49 | $19.39 | 427513 |
| 2024-09-03 | -33.63 | $19.61 | 295745 |
| 2024-08-30 | -7.75 | $20.17 | 374992 |
| 2024-08-29 | -11.63 | $20.07 | 267111 |
| 2024-08-28 | -18.22 | $19.90 | 103100 |
| 2024-08-27 | -11.24 | $20.08 | 110444 |
| 2024-08-26 | -8.53 | $20.15 | 210046 |
| 2024-08-23 | -4.44 | $20.16 | 180107 |
| 2024-08-22 | -22.98 | $19.70 | 155100 |
| 2024-08-21 | -14.11 | $19.92 | 98300 |
| 2024-08-20 | -18.95 | $19.80 | 62233 |
| 2024-08-19 | -14.11 | $19.92 | 148506 |
| 2024-08-16 | -28.63 | $19.56 | 100927 |
| 2024-08-15 | -31.05 | $19.50 | 107737 |
| 2024-08-14 | -46.83 | $19.13 | 137128 |
| 2024-08-13 | -50.94 | $19.09 | 92700 |
| 2024-08-12 | -65.69 | $18.73 | 88500 |
| 2024-08-09 | -59.12 | $18.91 | 349325 |
| 2024-08-08 | -59.49 | $18.90 | 75900 |
| 2024-08-07 | -78.10 | $18.39 | 177000 |
| 2024-08-06 | -79.20 | $18.36 | 380300 |
| 2024-08-05 | -84.31 | $18.22 | 316785 |
| 2024-08-02 | -82.35 | $18.85 | 320600 |
| 2024-08-01 | -86.82 | $19.41 | 394112 |
| 2024-07-31 | -37.98 | $20.04 | 128008 |
| 2024-07-30 | -48.84 | $19.90 | 833500 |
| 2024-07-29 | -45.74 | $19.94 | 147300 |
| 2024-07-26 | -38.76 | $20.03 | 121139 |
| 2024-07-25 | -51.39 | $19.79 | 194727 |
| 2024-07-24 | -61.64 | $19.55 | 144338 |
| 2024-07-23 | -23.90 | $20.15 | 93300 |
| 2024-07-22 | -33.33 | $20.00 | 144142 |
| 2024-07-19 | -41.67 | $19.83 | 80558 |
| 2024-07-18 | -40.46 | $19.83 | 269228 |
| 2024-07-17 | -17.34 | $20.23 | 216583 |
| 2024-07-16 | -1.16 | $20.51 | 240681 |
| 2024-07-15 | -7.69 | $20.12 | 135073 |
| 2024-07-12 | -2.48 | $19.98 | 157533 |
| 2024-07-11 | -26.98 | $19.72 | 163062 |
| 2024-07-10 | -48.41 | $19.45 | 241956 |
| 2024-07-09 | -48.41 | $19.45 | 257126 |
| 2024-07-08 | -26.19 | $19.73 | 101533 |
| 2024-07-05 | -17.46 | $19.84 | 133726 |
| 2024-07-03 | -23.02 | $19.77 | 126675 |
| 2024-07-02 | -22.22 | $19.78 | 323262 |
| 2024-07-01 | -26.19 | $19.73 | 105076 |
| 2024-06-28 | -31.75 | $19.66 | 84694 |
| 2024-06-27 | -41.27 | $19.54 | 247958 |
| 2024-06-26 | -74.60 | $19.12 | 320696 |
| 2024-06-25 | -82.54 | $19.02 | 815096 |
| 2024-06-24 | -77.17 | $19.09 | 457475 |
| 2024-06-21 | -76.24 | $19.23 | 219984 |
| 2024-06-20 | -91.76 | $18.95 | 232868 |
| 2024-06-18 | -99.45 | $18.89 | 297181 |
| 2024-06-17 | -89.50 | $19.18 | 153625 |
| 2024-06-14 | -94.61 | $19.22 | 286260 |
| 2024-06-13 | -93.33 | $19.26 | 218444 |
| 2024-06-12 | -63.64 | $19.75 | 321101 |
| 2024-06-11 | -70.30 | $19.64 | 128865 |
| 2024-06-10 | -72.12 | $19.61 | 200690 |
| 2024-06-07 | -77.58 | $19.52 | 158676 |
| 2024-06-06 | -67.27 | $19.69 | 153136 |
| 2024-06-05 | -73.33 | $19.59 | 178458 |
| 2024-06-04 | -84.24 | $19.41 | 277096 |
| 2024-06-03 | -81.82 | $19.45 | 186568 |
| 2024-05-31 | -78.79 | $19.50 | 256903 |
| 2024-05-30 | -95.14 | $19.43 | 249990 |
| 2024-05-29 | -89.17 | $19.73 | 242149 |
| 2024-05-28 | -94.34 | $19.80 | 146292 |
| 2024-05-24 | -86.79 | $19.93 | 200940 |
| 2024-05-23 | -72.64 | $20.08 | 169963 |
| 2024-05-22 | -38.68 | $20.44 | 87809 |
| 2024-05-21 | -25.47 | $20.58 | 69913 |
| 2024-05-20 | -4.72 | $20.80 | 104226 |
| 2024-05-17 | -34.91 | $20.48 | 69164 |
| 2024-05-16 | -28.30 | $20.55 | 97573 |
| 2024-05-15 | -25.47 | $20.58 | 130311 |
| 2024-05-14 | -49.06 | $20.33 | 99649 |
| 2024-05-13 | -69.81 | $20.11 | 122561 |
| 2024-05-10 | -95.12 | $19.85 | 91137 |
| 2024-05-09 | -92.59 | $19.92 | 103425 |
| 2024-05-08 | -98.11 | $19.85 | 116519 |
| 2024-05-07 | -63.92 | $20.40 | 108382 |
| 2024-05-06 | -67.20 | $20.45 | 106449 |
| 2024-05-03 | -76.19 | $20.28 | 225649 |
| 2024-05-02 | -82.01 | $20.17 | 239914 |
| 2024-05-01 | -73.12 | $20.38 | 135453 |
| 2024-04-30 | -84.41 | $20.17 | 196393 |
| 2024-04-29 | -53.76 | $20.74 | 155072 |
| 2024-04-26 | -64.71 | $20.60 | 122505 |
| 2024-04-25 | -76.10 | $20.37 | 96540 |
| 2024-04-24 | -66.35 | $20.59 | 216295 |
| 2024-04-23 | -64.46 | $20.63 | 252570 |
| 2024-04-22 | -83.89 | $20.22 | 173906 |
| 2024-04-19 | -94.37 | $20.00 | 275848 |
| 2024-04-18 | -99.07 | $20.18 | 62473 |
| 2024-04-17 | -99.53 | $20.21 | 187353 |
| 2024-04-16 | -95.71 | $20.30 | 1.4M |
| 2024-04-15 | -97.45 | $20.40 | 200684 |
| 2024-04-12 | -97.90 | $20.91 | 1.1M |
| 2024-04-11 | -82.11 | $21.30 | 770435 |
| 2024-04-10 | -89.43 | $21.21 | 224925 |
| 2024-04-09 | -57.66 | $21.67 | 941380 |
| 2024-04-08 | -79.28 | $21.43 | 156476 |
| 2024-04-05 | -86.49 | $21.35 | 159593 |
| 2024-04-04 | -97.27 | $21.24 | 199755 |
| 2024-04-03 | -88.24 | $21.41 | 176232 |
| 2024-04-02 | -73.91 | $21.46 | 421902 |
| 2024-04-01 | -47.83 | $21.76 | 320027 |
| 2024-03-28 | -48.70 | $21.75 | 134857 |
| 2024-03-27 | -44.35 | $21.80 | 286912 |
| 2024-03-26 | -49.57 | $21.74 | 135715 |
| 2024-03-25 | -51.30 | $21.72 | 319908 |
| 2024-03-22 | -39.13 | $21.86 | 101114 |
| 2024-03-21 | -24.35 | $22.03 | 238839 |
| 2024-03-20 | -19.81 | $22.01 | 160744 |
| 2024-03-19 | -40.00 | $21.74 | 112656 |
| 2024-03-18 | -41.67 | $21.72 | 128712 |
| 2024-03-15 | -68.21 | $21.50 | 181243 |
| 2024-03-14 | -59.22 | $21.75 | 191150 |
| 2024-03-13 | -51.02 | $21.98 | 151757 |
| 2024-03-12 | -48.47 | $22.03 | 165828 |
| 2024-03-11 | -66.42 | $21.91 | 211368 |
| 2024-03-08 | -70.94 | $21.79 | 213298 |
| 2024-03-07 | -70.57 | $21.80 | 346916 |
| 2024-03-06 | -81.13 | $21.52 | 213928 |
| 2024-03-05 | -89.06 | $21.31 | 302414 |
| 2024-03-04 | -62.64 | $22.01 | 349082 |
| 2024-03-01 | -56.98 | $22.16 | 254617 |
| 2024-02-29 | -64.53 | $21.96 | 310949 |
| 2024-02-28 | -73.58 | $21.72 | 88545 |
| 2024-02-27 | -69.06 | $21.84 | 129260 |
| 2024-02-26 | -79.62 | $21.56 | 187835 |
| 2024-02-23 | -80.38 | $21.54 | 149821 |
| 2024-02-22 | -83.77 | $21.45 | 259249 |
| 2024-02-21 | -93.21 | $21.20 | 399930 |
| 2024-02-20 | -94.79 | $21.67 | 300995 |
| 2024-02-16 | -96.25 | $22.13 | 373822 |
| 2024-02-15 | -52.00 | $22.76 | 350516 |
| 2024-02-14 | -36.46 | $22.97 | 254766 |
| 2024-02-13 | -53.60 | $22.48 | 405907 |
| 2024-02-12 | -15.77 | $23.32 | 332906 |
| 2024-02-09 | -7.76 | $23.47 | 421349 |
| 2024-02-08 | -14.45 | $22.93 | 266871 |
| 2024-02-07 | -26.01 | $22.73 | 174523 |
| 2024-02-06 | -41.62 | $22.46 | 282288 |
| 2024-02-05 | -43.78 | $22.37 | 269217 |
| 2024-02-02 | -22.11 | $22.74 | 281846 |
| 2024-02-01 | -30.65 | $22.57 | 401639 |
| 2024-01-31 | -38.19 | $22.42 | 225722 |
| 2024-01-30 | -6.53 | $23.05 | 236169 |
| 2024-01-29 | -0.50 | $23.17 | 196009 |
| 2024-01-26 | -22.34 | $22.65 | 321897 |
| 2024-01-25 | -24.21 | $22.63 | 204336 |
| 2024-01-24 | -23.68 | $22.64 | 213953 |
| 2024-01-23 | -19.47 | $22.72 | 201314 |
| 2024-01-22 | -22.63 | $22.66 | 269525 |
| 2024-01-19 | -43.16 | $22.27 | 384518 |
| 2024-01-18 | -57.37 | $22.00 | 1.2M |
| 2024-01-17 | -65.79 | $21.84 | 428287 |
| 2024-01-16 | -53.68 | $22.07 | 250969 |
| 2024-01-12 | -39.47 | $22.34 | 187359 |
| 2024-01-11 | -44.74 | $22.24 | 1.1M |
| 2024-01-10 | -52.00 | $22.05 | 186458 |
| 2024-01-09 | -50.72 | $22.03 | 252416 |
| 2024-01-08 | -47.37 | $22.01 | 191886 |
| 2024-01-05 | -76.96 | $21.32 | 1.3M |
| 2024-01-04 | -77.39 | $21.31 | 265694 |
| 2024-01-03 | -73.91 | $21.39 | 585764 |
| 2024-01-02 | -53.04 | $21.87 | 278308 |
| 2023-12-29 | -17.41 | $22.66 | 109921 |
| 2023-12-28 | -5.96 | $22.94 | 97805 |
| 2023-12-27 | -4.37 | $22.98 | 171970 |
| 2023-12-26 | -1.06 | $22.98 | 171210 |
| 2023-12-22 | -5.71 | $22.79 | 192909 |
| 2023-12-21 | -8.45 | $22.71 | 169546 |
| 2023-12-20 | -19.37 | $22.40 | 654054 |
| 2023-12-19 | -1.42 | $22.83 | 180039 |
| 2023-12-18 | -2.28 | $22.57 | 330854 |
| 2023-12-15 | -2.19 | $22.39 | 175868 |
| 2023-12-14 | -5.52 | $22.26 | 294223 |
| 2023-12-13 | -0.44 | $21.79 | 163870 |
| 2023-12-12 | 0.00 | $21.36 | 132090 |
| 2023-12-11 | -6.13 | $21.20 | 103634 |
| 2023-12-08 | -7.83 | $21.14 | 193515 |
| 2023-12-07 | -15.30 | $20.93 | 290129 |
| 2023-12-06 | -14.59 | $20.95 | 302114 |
| 2023-12-05 | -5.34 | $21.21 | 212023 |
| 2023-12-04 | -1.61 | $21.31 | 175124 |
| 2023-12-01 | -0.96 | $21.27 | 345899 |
| 2023-11-30 | -8.89 | $20.77 | 613924 |
| 2023-11-29 | -4.50 | $20.87 | 285578 |
| 2023-11-28 | -1.49 | $20.49 | 187004 |
| 2023-11-27 | -4.13 | $20.28 | 109465 |
| 2023-11-24 | -4.44 | $20.27 | 79295 |
| 2023-11-22 | -6.03 | $20.22 | 111419 |
| 2023-11-21 | -8.89 | $20.13 | 99704 |
| 2023-11-20 | -2.86 | $20.32 | 195938 |
| 2023-11-17 | -5.73 | $19.99 | 104842 |
| 2023-11-16 | -17.13 | $19.66 | 249093 |
| 2023-11-15 | -9.88 | $19.87 | 199006 |
| 2023-11-14 | -1.59 | $19.74 | 175345 |
| 2023-11-13 | -12.60 | $18.89 | 127950 |
| 2023-11-10 | -6.70 | $19.00 | 142192 |
| 2023-11-09 | -29.22 | $18.58 | 153230 |
| 2023-11-08 | -12.06 | $18.90 | 84925 |
| 2023-11-07 | -17.41 | $18.92 | 290354 |
| 2023-11-06 | -41.81 | $18.45 | 162729 |
| 2023-11-03 | -32.03 | $18.65 | 150161 |
| 2023-11-02 | -64.30 | $17.99 | 163382 |
| 2023-11-01 | -88.26 | $17.50 | 144424 |
| 2023-10-31 | -77.73 | $17.82 | 144354 |
| 2023-10-30 | -86.63 | $17.65 | 150612 |
| 2023-10-27 | -96.58 | $17.46 | 98142 |
| 2023-10-26 | -91.60 | $17.56 | 183716 |
| 2023-10-25 | -98.76 | $17.71 | 122508 |
| 2023-10-24 | -61.02 | $18.35 | 94168 |
| 2023-10-23 | -84.03 | $17.99 | 203125 |
| 2023-10-20 | -90.26 | $18.10 | 154881 |
| 2023-10-19 | -70.21 | $18.48 | 100858 |
| 2023-10-18 | -61.70 | $18.58 | 86029 |
| 2023-10-17 | -42.14 | $18.94 | 110452 |
| 2023-10-16 | -50.00 | $18.83 | 64742 |
| 2023-10-13 | -79.29 | $18.42 | 115596 |
| 2023-10-12 | -66.26 | $18.68 | 129151 |
| 2023-10-11 | -49.18 | $19.06 | 106120 |
| 2023-10-10 | -50.26 | $19.09 | 109781 |
| 2023-10-09 | -64.41 | $18.92 | 82289 |
| 2023-10-06 | -67.84 | $18.86 | 184903 |
| 2023-10-05 | -90.87 | $18.34 | 275170 |
| 2023-10-04 | -88.74 | $18.49 | 188250 |
| 2023-10-03 | -97.06 | $18.31 | 289007 |
| 2023-10-02 | -80.67 | $18.78 | 157687 |
| 2023-09-29 | -80.08 | $18.83 | 182670 |
| 2023-09-28 | -86.99 | $18.66 | 240117 |
| 2023-09-27 | -93.36 | $18.55 | 122922 |
| 2023-09-26 | -98.76 | $18.42 | 204125 |
| 2023-09-25 | -93.43 | $18.81 | 132167 |
| 2023-09-22 | -96.60 | $18.81 | 105875 |
| 2023-09-21 | -99.03 | $18.76 | 160331 |
| 2023-09-20 | -91.76 | $19.24 | 114982 |
| 2023-09-19 | -87.06 | $19.32 | 397102 |
| 2023-09-18 | -90.97 | $19.34 | 108974 |
| 2023-09-15 | -64.47 | $19.53 | 93874 |
| 2023-09-14 | -48.22 | $19.85 | 75004 |
| 2023-09-13 | -49.75 | $19.82 | 112740 |
| 2023-09-12 | -38.58 | $20.04 | 139314 |
| 2023-09-11 | -23.35 | $20.34 | 81595 |
| 2023-09-08 | -31.98 | $20.17 | 106089 |
| 2023-09-07 | -20.30 | $20.40 | 137637 |
| 2023-09-06 | -13.71 | $20.53 | 114361 |
| 2023-09-05 | -14.72 | $20.51 | 201090 |
| 2023-09-01 | -7.61 | $20.65 | 105708 |
| 2023-08-31 | -6.67 | $20.51 | 361115 |
| 2023-08-30 | -22.35 | $20.22 | 201530 |
| 2023-08-29 | -35.63 | $20.14 | 188493 |
| 2023-08-28 | -60.00 | $19.77 | 97301 |
| 2023-08-25 | -64.88 | $19.68 | 137192 |
| 2023-08-24 | -75.62 | $19.42 | 103215 |
| 2023-08-23 | -59.50 | $19.81 | 81746 |
| 2023-08-22 | -75.21 | $19.43 | 76766 |
| 2023-08-21 | -78.10 | $19.36 | 107411 |
| 2023-08-18 | -81.82 | $19.27 | 213913 |
| 2023-08-17 | -97.21 | $19.16 | 206617 |
| 2023-08-16 | -99.65 | $19.52 | 133754 |
| 2023-08-15 | -95.61 | $19.72 | 579849 |
| 2023-08-14 | -83.41 | $19.97 | 310571 |
| 2023-08-11 | -87.31 | $19.89 | 117084 |
| 2023-08-10 | -87.31 | $19.89 | 102981 |
| 2023-08-09 | -93.66 | $19.76 | 154965 |
| 2023-08-08 | -87.18 | $19.91 | 315549 |
| 2023-08-07 | -73.97 | $20.40 | 232233 |
| 2023-08-04 | -64.72 | $20.23 | 193803 |
| 2023-08-03 | -54.44 | $20.46 | 669879 |
| 2023-08-02 | -52.14 | $20.35 | 302323 |
| 2023-08-01 | -22.32 | $21.11 | 168478 |
| 2023-07-31 | -16.83 | $21.25 | 207720 |
| 2023-07-28 | -33.70 | $20.82 | 135408 |
| 2023-07-27 | -52.14 | $20.35 | 220929 |
| 2023-07-26 | -41.15 | $20.63 | 183433 |
| 2023-07-25 | -43.11 | $20.58 | 531960 |
| 2023-07-24 | -49.98 | $20.40 | 124240 |
| 2023-07-21 | -49.98 | $20.40 | 190031 |
| 2023-07-20 | -40.60 | $20.64 | 240962 |
| 2023-07-19 | -10.51 | $21.41 | 331167 |
| 2023-07-18 | -2.39 | $21.16 | 214528 |
| 2023-07-17 | -5.40 | $20.96 | 356905 |
| 2023-07-14 | -15.20 | $20.71 | 218760 |
| 2023-07-13 | -2.13 | $20.95 | 202092 |
| 2023-07-12 | -16.11 | $20.37 | 193934 |
| 2023-07-11 | -26.85 | $20.21 | 143485 |
| 2023-07-10 | -45.64 | $19.93 | 143364 |
| 2023-07-07 | -64.81 | $19.56 | 147682 |
| 2023-07-06 | -73.46 | $19.42 | 213239 |
| 2023-07-05 | -53.09 | $19.75 | 284524 |
| 2023-07-03 | -42.90 | $19.82 | 84818 |
| 2023-06-30 | -40.96 | $19.84 | 227122 |
| 2023-06-29 | -38.21 | $19.67 | 225564 |
| 2023-06-28 | -39.29 | $19.62 | 193462 |
| 2023-06-27 | -47.22 | $19.42 | 153504 |
| 2023-06-26 | -50.34 | $19.14 | 168027 |
| 2023-06-23 | -40.65 | $19.35 | 136291 |
| 2023-06-22 | -35.67 | $19.49 | 198969 |
| 2023-06-21 | -39.49 | $19.37 | 307084 |
| 2023-06-20 | -23.57 | $19.87 | 360262 |
| 2023-06-16 | -14.97 | $20.14 | 291708 |
| 2023-06-15 | -1.84 | $20.45 | 207095 |
| 2023-06-14 | -4.31 | $20.21 | 358242 |
| 2023-06-13 | 0.00 | $20.15 | 297440 |
| 2023-06-12 | -0.81 | $19.83 | 144547 |
| 2023-06-09 | -12.22 | $19.36 | 313019 |
| 2023-06-08 | -15.76 | $19.25 | 355514 |
| 2023-06-07 | -19.94 | $19.12 | 538734 |
| 2023-06-06 | -1.73 | $19.47 | 371045 |
| 2023-06-05 | -2.36 | $19.10 | 576648 |
| 2023-06-02 | -3.33 | $18.97 | 318250 |
| 2023-06-01 | -4.62 | $18.61 | 300254 |
| 2023-05-31 | 0.00 | $18.55 | 180183 |
| 2023-05-30 | -13.09 | $18.19 | 166936 |
| 2023-05-26 | -6.61 | $18.12 | 355890 |
| 2023-05-25 | -23.19 | $17.59 | 334114 |
| 2023-05-24 | -19.81 | $17.66 | 158169 |
| 2023-05-23 | -19.32 | $17.67 | 225745 |
| 2023-05-22 | -3.16 | $17.99 | 420647 |
| 2023-05-19 | -8.28 | $17.55 | 108845 |
| 2023-05-18 | -0.62 | $17.61 | 202311 |
| 2023-05-17 | -16.45 | $17.27 | 258164 |
| 2023-05-16 | -41.10 | $16.96 | 120713 |
| 2023-05-15 | -40.96 | $17.11 | 189432 |
| 2023-05-12 | -59.04 | $16.77 | 131098 |
| 2023-05-11 | -52.66 | $16.89 | 126714 |
| 2023-05-10 | -48.40 | $16.97 | 205606 |
| 2023-05-09 | -59.57 | $16.76 | 144128 |
| 2023-05-08 | -55.32 | $16.84 | 134570 |
| 2023-05-05 | -70.74 | $16.55 | 145364 |
| 2023-05-04 | -92.55 | $16.14 | 466150 |
| 2023-05-03 | -97.97 | $16.04 | 275076 |
| 2023-05-02 | -97.47 | $16.27 | 197083 |
| 2023-05-01 | -84.49 | $16.73 | 104877 |
| 2023-04-28 | -82.54 | $16.79 | 153261 |
| 2023-04-27 | -82.67 | $16.80 | 205482 |
| 2023-04-26 | -97.07 | $16.53 | 205725 |
| 2023-04-25 | -100.00 | $16.48 | 104279 |
| 2023-04-24 | -89.71 | $17.13 | 148889 |
| 2023-04-21 | -73.25 | $17.35 | 108082 |
| 2023-04-20 | -75.45 | $17.32 | 193008 |
| 2023-04-19 | -54.90 | $17.51 | 97299 |
| 2023-04-18 | -43.14 | $17.69 | 180877 |
| 2023-04-17 | -40.00 | $17.71 | 104174 |
| 2023-04-14 | -51.88 | $17.52 | 103723 |
| 2023-04-13 | -45.00 | $17.63 | 147200 |
| 2023-04-12 | -57.92 | $17.29 | 176118 |
| 2023-04-11 | -46.99 | $17.49 | 98951 |
| 2023-04-10 | -34.48 | $17.55 | 198816 |
| 2023-04-06 | -32.76 | $17.59 | 122283 |
| 2023-04-05 | -37.07 | $17.49 | 171845 |
| 2023-04-04 | -13.36 | $18.04 | 253775 |
| 2023-04-03 | -11.21 | $18.09 | 143333 |
| 2023-03-31 | 0.00 | $18.35 | 127279 |
| 2023-03-30 | -15.92 | $17.72 | 204856 |
| 2023-03-29 | -26.87 | $17.50 | 149729 |
| 2023-03-28 | -45.27 | $17.13 | 103033 |
| 2023-03-27 | -39.80 | $17.24 | 303245 |
| 2023-03-24 | -41.79 | $17.20 | 239095 |
| 2023-03-23 | -42.79 | $17.18 | 388898 |
| 2023-03-22 | -59.70 | $16.84 | 152503 |
| 2023-03-21 | -34.33 | $17.35 | 206422 |
| 2023-03-20 | -53.23 | $16.97 | 127460 |
| 2023-03-17 | -57.92 | $16.96 | 95711 |
| 2023-03-16 | -55.89 | $17.19 | 110598 |
| 2023-03-15 | -68.10 | $16.92 | 317751 |
| 2023-03-14 | -69.89 | $16.87 | 116417 |
| 2023-03-13 | -82.80 | $16.51 | 154463 |
| 2023-03-10 | -94.19 | $16.39 | 238817 |
| 2023-03-09 | -100.00 | $16.91 | 152046 |
| 2023-03-08 | -75.26 | $17.44 | 123771 |
| 2023-03-07 | -73.19 | $17.48 | 90851 |
| 2023-03-06 | -62.37 | $17.69 | 129083 |
| 2023-03-03 | -65.43 | $17.75 | 178080 |
| 2023-03-02 | -82.59 | $17.39 | 89775 |
| 2023-03-01 | -97.62 | $17.17 | 225070 |
| 2023-02-28 | -90.28 | $17.34 | 334645 |
| 2023-02-27 | -96.33 | $17.20 | 113317 |
| 2023-02-24 | -97.19 | $17.18 | 146085 |
| 2023-02-23 | -86.54 | $17.63 | 93474 |
| 2023-02-22 | -69.76 | $17.70 | 109984 |
| 2023-02-21 | -74.19 | $17.59 | 156991 |
| 2023-02-17 | -56.05 | $18.04 | 118991 |
| 2023-02-16 | -37.27 | $18.42 | 151890 |
| 2023-02-15 | -21.55 | $18.82 | 217420 |
| 2023-02-14 | -32.86 | $18.50 | 171039 |
| 2023-02-13 | -37.10 | $18.38 | 103605 |
| 2023-02-10 | -49.82 | $18.02 | 158299 |
| 2023-02-09 | -35.14 | $18.33 | 162994 |
| 2023-02-08 | -28.43 | $18.54 | 240560 |
| 2023-02-07 | -19.44 | $18.80 | 143746 |
| 2023-02-06 | -32.72 | $18.37 | 123287 |
| 2023-02-03 | -16.01 | $18.82 | 506012 |
| 2023-02-02 | -2.89 | $19.32 | 605481 |
| 2023-02-01 | -2.67 | $18.54 | 231534 |
| 2023-01-31 | -9.34 | $17.95 | 198113 |
| 2023-01-30 | -22.96 | $17.60 | 331150 |
| 2023-01-27 | -4.92 | $18.06 | 299510 |
| 2023-01-26 | -2.34 | $17.89 | 273493 |
| 2023-01-25 | -10.88 | $17.52 | 221477 |
| 2023-01-24 | -11.30 | $17.51 | 138460 |
| 2023-01-23 | -1.31 | $17.65 | 518493 |
| 2023-01-20 | -14.07 | $17.13 | 302452 |
| 2023-01-19 | -35.31 | $16.70 | 117692 |
| 2023-01-18 | -25.43 | $16.90 | 177762 |
| 2023-01-17 | -1.08 | $17.13 | 288891 |
| 2023-01-13 | -2.67 | $17.03 | 271396 |
| 2023-01-12 | -26.49 | $16.75 | 158199 |
| 2023-01-11 | -49.34 | $16.60 | 187261 |
| 2023-01-10 | -55.62 | $16.45 | 230890 |
| 2023-01-09 | -58.13 | $16.39 | 408922 |
| 2023-01-06 | -71.95 | $16.06 | 313161 |
| 2023-01-05 | -78.23 | $15.91 | 228850 |
| 2023-01-04 | -58.55 | $16.38 | 295521 |
| 2023-01-03 | -66.92 | $16.18 | 318175 |
| 2022-12-30 | -73.20 | $16.03 | 527732 |
| 2022-12-29 | -74.04 | $16.01 | 264063 |
| 2022-12-28 | -98.33 | $15.43 | 348281 |
| 2022-12-27 | -91.98 | $15.60 | 367659 |
| 2022-12-23 | -89.12 | $15.73 | 401752 |
| 2022-12-22 | -85.64 | $15.81 | 254923 |
| 2022-12-21 | -73.07 | $16.15 | 384806 |
| 2022-12-20 | -69.98 | $16.03 | 659666 |
| 2022-12-19 | -72.38 | $15.97 | 279882 |
| 2022-12-16 | -60.77 | $16.26 | 498120 |
| 2022-12-15 | -55.17 | $16.40 | 394979 |
| 2022-12-14 | -30.75 | $17.01 | 430384 |
| 2022-12-13 | -31.55 | $16.99 | 451948 |
| 2022-12-12 | -23.62 | $16.80 | 419738 |
| 2022-12-09 | -53.27 | $16.21 | 214357 |
| 2022-12-08 | -50.76 | $16.26 | 333073 |
| 2022-12-07 | -47.27 | $15.97 | 366991 |
| 2022-12-06 | -45.46 | $16.02 | 613866 |
| 2022-12-05 | -31.77 | $16.39 | 471090 |
| 2022-12-02 | -9.73 | $17.00 | 419178 |
| 2022-12-01 | -4.33 | $17.15 | 372173 |
| 2022-11-30 | -17.66 | $16.78 | 459926 |
| 2022-11-29 | -51.89 | $15.83 | 331707 |
| 2022-11-28 | -45.41 | $16.01 | 237689 |
| 2022-11-25 | -37.48 | $16.23 | 123128 |
| 2022-11-23 | -40.00 | $16.16 | 536604 |
| 2022-11-22 | -58.74 | $15.64 | 260806 |
| 2022-11-21 | -60.18 | $15.60 | 249339 |
| 2022-11-18 | -52.25 | $15.82 | 220518 |
| 2022-11-17 | -46.13 | $15.99 | 210957 |
| 2022-11-16 | -30.99 | $16.41 | 299855 |
| 2022-11-15 | -10.09 | $16.99 | 702037 |
| 2022-11-14 | -19.58 | $16.54 | 513879 |
| 2022-11-11 | -5.81 | $16.89 | 722817 |
| 2022-11-10 | -31.18 | $16.25 | 741111 |
| 2022-11-09 | -89.99 | $14.61 | 466367 |
| 2022-11-08 | -75.91 | $14.99 | 485489 |
| 2022-11-07 | -82.21 | $14.82 | 463613 |
| 2022-11-04 | -81.84 | $14.83 | 677566 |
| 2022-11-03 | -60.34 | $15.41 | 307146 |
| 2022-11-02 | -56.75 | $15.59 | 712297 |
| 2022-11-01 | -27.34 | $16.44 | 227720 |
| 2022-10-31 | -20.42 | $16.64 | 246947 |
| 2022-10-28 | -17.99 | $16.71 | 243912 |
| 2022-10-27 | -22.15 | $16.59 | 268708 |
| 2022-10-26 | -27.68 | $16.43 | 421758 |
| 2022-10-25 | -14.88 | $16.80 | 313633 |
| 2022-10-24 | -39.45 | $16.09 | 355469 |
| 2022-10-21 | -35.99 | $16.19 | 183719 |
| 2022-10-20 | -46.37 | $15.89 | 241898 |
| 2022-10-19 | -52.25 | $15.72 | 178832 |
| 2022-10-18 | -42.56 | $16.00 | 358960 |
| 2022-10-17 | -54.33 | $15.66 | 405010 |
| 2022-10-14 | -81.31 | $14.88 | 284452 |
| 2022-10-13 | -67.47 | $15.28 | 230514 |
| 2022-10-12 | -92.67 | $15.11 | 369909 |
| 2022-10-11 | -90.11 | $15.18 | 345488 |
| 2022-10-10 | -92.48 | $15.50 | 295927 |
| 2022-10-07 | -73.54 | $16.20 | 281691 |
| 2022-10-06 | -40.86 | $17.04 | 163889 |
| 2022-10-05 | -41.25 | $17.03 | 164968 |
| 2022-10-04 | -40.08 | $17.06 | 412124 |
| 2022-10-03 | -68.48 | $16.33 | 189559 |
| 2022-09-30 | -82.88 | $15.96 | 297842 |
| 2022-09-29 | -74.71 | $16.17 | 230150 |
| 2022-09-28 | -62.65 | $16.48 | 370151 |
| 2022-09-27 | -87.94 | $15.83 | 225532 |
| 2022-09-26 | -95.33 | $15.64 | 303099 |
| 2022-09-23 | -90.31 | $15.77 | 267070 |
| 2022-09-22 | -99.03 | $16.05 | 199151 |
| 2022-09-21 | -81.25 | $16.54 | 324410 |
| 2022-09-20 | -64.06 | $16.87 | 413472 |
| 2022-09-19 | -49.48 | $17.15 | 508262 |
| 2022-09-16 | -72.47 | $16.86 | 629342 |
| 2022-09-15 | -59.21 | $17.31 | 362859 |
| 2022-09-14 | -57.82 | $17.42 | 206664 |
| 2022-09-13 | -68.48 | $17.22 | 290732 |
| 2022-09-12 | -44.85 | $18.08 | 289489 |
| 2022-09-09 | -54.72 | $17.74 | 520715 |
| 2022-09-08 | -75.38 | $17.08 | 295570 |
| 2022-09-07 | -81.67 | $16.85 | 255555 |
| 2022-09-06 | -95.08 | $16.36 | 440140 |
| 2022-09-02 | -94.21 | $16.42 | 265863 |
| 2022-09-01 | -88.69 | $16.62 | 371665 |
| 2022-08-31 | -96.31 | $16.96 | 1.0M |
| 2022-08-30 | -91.29 | $17.11 | 188083 |
| 2022-08-29 | -98.91 | $17.11 | 1.3M |
| 2022-08-26 | -88.24 | $17.36 | 331407 |
| 2022-08-25 | -65.42 | $18.00 | 377425 |
| 2022-08-24 | -67.36 | $17.72 | 178971 |
| 2022-08-23 | -71.39 | $17.49 | 436643 |
| 2022-08-22 | -58.31 | $17.73 | 480364 |
| 2022-08-19 | -42.80 | $18.29 | 316971 |
| 2022-08-18 | -26.18 | $18.89 | 238811 |
| 2022-08-17 | -28.39 | $18.81 | 370279 |
| 2022-08-16 | -12.60 | $19.38 | 897685 |
| 2022-08-15 | -7.31 | $19.57 | 249695 |
| 2022-08-12 | -10.03 | $19.47 | 1.1M |
| 2022-08-11 | -20.30 | $19.01 | 605554 |
| 2022-08-10 | -1.05 | $19.39 | 544780 |
| 2022-08-09 | -22.18 | $18.42 | 383071 |
| 2022-08-08 | -12.41 | $18.77 | 428037 |
| 2022-08-05 | -3.90 | $18.59 | 334088 |
| 2022-08-04 | -2.92 | $18.62 | 302224 |
| 2022-08-03 | -1.82 | $18.59 | 672269 |
| 2022-08-02 | -14.80 | $17.76 | 310510 |
| 2022-08-01 | -24.00 | $17.53 | 226746 |
| 2022-07-29 | -30.00 | $17.38 | 206195 |
| 2022-07-28 | -32.40 | $17.32 | 282012 |
| 2022-07-27 | -44.00 | $17.03 | 300494 |
| 2022-07-26 | -72.40 | $16.32 | 210166 |
| 2022-07-25 | -44.87 | $17.08 | 199527 |
| 2022-07-22 | -34.60 | $17.35 | 427275 |
| 2022-07-21 | -10.65 | $17.98 | 669261 |
| 2022-07-20 | -26.62 | $17.56 | 496233 |
| 2022-07-19 | -58.56 | $16.72 | 295632 |
| 2022-07-18 | -75.29 | $16.28 | 292072 |
| 2022-07-15 | -75.72 | $16.17 | 316294 |
| 2022-07-14 | -90.22 | $15.77 | 209947 |
| 2022-07-13 | -73.91 | $16.22 | 274957 |
| 2022-07-12 | -66.67 | $16.42 | 358775 |
| 2022-07-11 | -46.74 | $16.97 | 277702 |
| 2022-07-08 | -20.89 | $17.81 | 231104 |
| 2022-07-07 | -22.68 | $17.92 | 360332 |
| 2022-07-06 | -41.21 | $17.34 | 611920 |
| 2022-07-05 | -35.14 | $17.53 | 780049 |
| 2022-07-01 | -55.59 | $16.89 | 333044 |
| 2022-06-30 | -68.37 | $16.49 | 551793 |
| 2022-06-29 | -53.99 | $16.94 | 454532 |
| 2022-06-28 | -49.52 | $17.08 | 619087 |
| 2022-06-27 | -24.92 | $17.85 | 418332 |
| 2022-06-24 | -15.66 | $18.14 | 2.5M |
| 2022-06-23 | -41.21 | $17.34 | 721527 |
| 2022-06-22 | -66.77 | $16.54 | 630163 |
| 2022-06-21 | -72.52 | $16.36 | 394628 |
| 2022-06-17 | -79.55 | $16.14 | 1.5M |
| 2022-06-16 | -95.85 | $15.63 | 755300 |
| 2022-06-15 | -75.78 | $16.44 | 1.2M |
| 2022-06-14 | -94.81 | $15.89 | 623128 |
| 2022-06-13 | -98.19 | $15.91 | 832038 |
| 2022-06-10 | -71.49 | $17.00 | 770153 |
| 2022-06-09 | -38.14 | $17.73 | 478762 |
| 2022-06-08 | -9.32 | $18.41 | 787423 |
| 2022-06-07 | -12.53 | $18.33 | 499610 |
| 2022-06-06 | -25.69 | $18.02 | 1.1M |
| 2022-06-03 | -28.10 | $18.01 | 955839 |
| 2022-06-02 | -30.93 | $18.57 | 643224 |
| 2022-06-01 | -59.41 | $17.78 | 608708 |
| 2022-05-31 | -57.26 | $17.86 | 446703 |
| 2022-05-27 | -47.85 | $18.21 | 905777 |
| 2022-05-26 | -66.79 | $17.59 | 345506 |
| 2022-05-25 | -81.13 | $17.02 | 912461 |
| 2022-05-24 | -93.71 | $16.52 | 636650 |
| 2022-05-23 | -76.35 | $17.21 | 1.1M |
| 2022-05-20 | -77.53 | $17.17 | 561072 |
| 2022-05-19 | -77.56 | $17.19 | 983382 |
| 2022-05-18 | -93.84 | $16.57 | 1.2M |
| 2022-05-17 | -79.76 | $17.30 | 650312 |
| 2022-05-16 | -84.11 | $17.11 | 884581 |
| 2022-05-13 | -71.81 | $17.76 | 639216 |
| 2022-05-12 | -89.01 | $16.87 | 980834 |
| 2022-05-11 | -99.71 | $16.68 | 1.2M |
| 2022-05-10 | -91.62 | $17.27 | 982829 |
| 2022-05-09 | -97.83 | $17.35 | 994293 |
| 2022-05-06 | -92.82 | $18.24 | 1.3M |
| 2022-05-05 | -93.48 | $18.85 | 726083 |
| 2022-05-04 | -63.93 | $19.95 | 742693 |
| 2022-05-03 | -89.61 | $19.58 | 379878 |
| 2022-05-02 | -85.91 | $19.72 | 551411 |
| 2022-04-29 | -99.71 | $19.36 | 534429 |
| 2022-04-28 | -80.75 | $20.02 | 404615 |
| 2022-04-27 | -97.13 | $19.45 | 599513 |
| 2022-04-26 | -99.70 | $19.47 | 521792 |
| 2022-04-25 | -82.85 | $20.27 | 1.1M |
| 2022-04-22 | -98.01 | $19.87 | 627898 |
| 2022-04-21 | -98.16 | $20.16 | 1.0M |
| 2022-04-20 | -94.31 | $20.76 | 961594 |
| 2022-04-19 | -60.59 | $21.50 | 263458 |
| 2022-04-18 | -87.47 | $20.91 | 978823 |
| 2022-04-14 | -66.67 | $21.23 | 344798 |
| 2022-04-13 | -35.72 | $21.73 | 561091 |
| 2022-04-12 | -43.64 | $21.22 | 667207 |
| 2022-04-11 | -34.01 | $21.31 | 830188 |
| 2022-04-08 | -36.47 | $21.20 | 557340 |
| 2022-04-07 | -29.53 | $21.51 | 744635 |
| 2022-04-06 | -28.41 | $21.56 | 883899 |
| 2022-04-05 | -13.65 | $22.22 | 1.3M |
| 2022-04-04 | -1.34 | $22.77 | 501998 |
| 2022-04-01 | -10.76 | $22.30 | 360518 |
| 2022-03-31 | -17.78 | $21.99 | 480014 |
| 2022-03-30 | -11.21 | $22.28 | 438679 |
| 2022-03-29 | -2.15 | $22.68 | 757623 |
| 2022-03-28 | -2.12 | $21.99 | 437748 |
| 2022-03-25 | -12.10 | $21.62 | 741690 |
| 2022-03-24 | -4.01 | $21.92 | 437868 |
| 2022-03-23 | -12.10 | $21.62 | 556602 |
| 2022-03-22 | -4.28 | $21.91 | 670843 |
| 2022-03-21 | -7.03 | $21.41 | 995860 |
| 2022-03-18 | -9.12 | $21.25 | 917457 |
| 2022-03-17 | -39.15 | $20.52 | 802357 |
| 2022-03-16 | -61.56 | $19.94 | 1.1M |
| 2022-03-15 | -87.54 | $18.93 | 1.0M |
| 2022-03-14 | -98.21 | $18.54 | 701701 |
| 2022-03-11 | -92.81 | $19.20 | 546008 |
| 2022-03-10 | -80.51 | $19.80 | 511948 |
| 2022-03-09 | -72.67 | $20.17 | 868486 |
| 2022-03-08 | -92.16 | $19.25 | 1.1M |
| 2022-03-07 | -87.92 | $19.45 | 1.5M |
| 2022-03-04 | -72.03 | $20.20 | 1.0M |
| 2022-03-03 | -62.92 | $20.63 | 1.3M |
| 2022-03-02 | -53.42 | $21.13 | 1.2M |
| 2022-03-01 | -55.90 | $21.01 | 751213 |
| 2022-02-28 | -52.38 | $21.18 | 1.5M |
| 2022-02-25 | -62.53 | $20.69 | 905987 |
| 2022-02-24 | -61.49 | $20.74 | 1.7M |
| 2022-02-23 | -99.88 | $19.70 | 785442 |
| 2022-02-22 | -97.49 | $20.41 | 1.2M |
| 2022-02-18 | -98.41 | $20.61 | 1.4M |
| 2022-02-17 | -99.25 | $21.07 | 1.1M |
| 2022-02-16 | -61.11 | $22.26 | 802977 |
| 2022-02-15 | -39.87 | $22.91 | 501785 |
| 2022-02-14 | -54.90 | $22.45 | 580514 |
| 2022-02-11 | -59.15 | $22.32 | 1.5M |
| 2022-02-10 | -45.36 | $23.13 | 1.1M |
| 2022-02-09 | -41.36 | $23.58 | 600911 |
| 2022-02-08 | -56.78 | $22.92 | 349681 |
| 2022-02-07 | -63.32 | $22.64 | 835873 |
| 2022-02-04 | -62.15 | $22.69 | 1.1M |
| 2022-02-03 | -78.50 | $21.99 | 1.2M |
| 2022-02-02 | -55.48 | $22.98 | 715204 |
| 2022-02-01 | -53.30 | $23.55 | 723962 |
| 2022-01-31 | -59.32 | $23.34 | 1.3M |
| 2022-01-28 | -81.62 | $22.14 | 1.5M |
| 2022-01-27 | -97.30 | $21.39 | 1.1M |
| 2022-01-26 | -95.80 | $21.48 | 1.0M |
| 2022-01-25 | -89.63 | $21.88 | 1.1M |
| 2022-01-24 | -75.59 | $22.79 | 2.0M |
| 2022-01-21 | -99.06 | $22.36 | 2.1M |
| 2022-01-20 | -98.86 | $23.28 | 829163 |
| 2022-01-19 | -96.81 | $23.37 | 1.3M |
| 2022-01-18 | -97.95 | $23.32 | 1.4M |
| 2022-01-14 | -90.89 | $23.83 | 1.7M |
| 2022-01-13 | -92.98 | $23.78 | 632759 |
| 2022-01-12 | -69.01 | $24.77 | 715558 |
| 2022-01-11 | -64.41 | $24.96 | 802049 |
| 2022-01-10 | -75.54 | $24.50 | 1.1M |
| 2022-01-07 | -92.47 | $24.18 | 1.1M |
| 2022-01-06 | -89.13 | $24.40 | 1.2M |
| 2022-01-05 | -98.55 | $24.43 | 1.5M |
| 2022-01-04 | -86.38 | $25.52 | 1.8M |
| 2022-01-03 | -76.95 | $26.43 | 1.3M |
| 2021-12-31 | -73.61 | $26.52 | 335745 |
| 2021-12-30 | -62.45 | $26.82 | 689561 |
| 2021-12-29 | -60.46 | $27.02 | 632491 |
| 2021-12-28 | -61.85 | $27.13 | 996852 |
| 2021-12-27 | -52.89 | $27.44 | 778322 |
| 2021-12-23 | -53.18 | $27.43 | 765584 |
| 2021-12-22 | -56.36 | $27.32 | 781167 |
| 2021-12-21 | -55.35 | $27.36 | 1.2M |
| 2021-12-20 | -85.01 | $26.48 | 1.1M |
| 2021-12-17 | -79.64 | $26.83 | 1.1M |
| 2021-12-16 | -93.01 | $26.26 | 834001 |
| 2021-12-15 | -82.83 | $26.87 | 948998 |
| 2021-12-14 | -92.17 | $26.37 | 819876 |
| 2021-12-13 | -83.27 | $26.87 | 672830 |
| 2021-12-10 | -82.21 | $26.93 | 897756 |
| 2021-12-09 | -71.17 | $27.55 | 641352 |
| 2021-12-08 | -60.14 | $28.25 | 737659 |
| 2021-12-07 | -69.23 | $27.81 | 836631 |
| 2021-12-06 | -85.11 | $26.84 | 979222 |
| 2021-12-03 | -90.51 | $26.70 | 1.1M |
| 2021-12-02 | -89.47 | $27.40 | 1.3M |
| 2021-12-01 | -99.81 | $27.01 | 918987 |
| 2021-11-30 | -90.26 | $28.43 | 777477 |
| 2021-11-29 | -76.75 | $29.02 | 602108 |
| 2021-11-26 | -86.60 | $28.59 | 666492 |
| 2021-11-24 | -81.33 | $28.82 | 1.2M |
| 2021-11-23 | -90.00 | $28.59 | 680087 |
| 2021-11-22 | -96.45 | $29.11 | 1.1M |
| 2021-11-19 | -100.00 | $30.15 | 479265 |
| 2021-11-18 | -90.48 | $30.66 | 451380 |
| 2021-11-17 | -72.13 | $31.05 | 530462 |
| 2021-11-16 | -48.09 | $31.49 | 461237 |
| 2021-11-15 | -54.64 | $31.37 | 414933 |
| 2021-11-12 | -54.10 | $31.38 | 400271 |
| 2021-11-11 | -87.43 | $30.77 | 322449 |
| 2021-11-10 | -87.43 | $30.70 | 827211 |
| 2021-11-09 | -19.10 | $31.86 | 441184 |
| 2021-11-08 | -19.09 | $31.76 | 557390 |
| 2021-11-05 | -24.85 | $31.54 | 618616 |
| 2021-11-04 | -6.89 | $32.14 | 586591 |
| 2021-11-03 | -4.41 | $31.85 | 564913 |
| 2021-11-02 | -10.54 | $31.63 | 381780 |
| 2021-11-01 | -2.41 | $31.90 | 428309 |
| 2021-10-29 | -9.42 | $31.64 | 568479 |
| 2021-10-28 | -9.70 | $31.63 | 559408 |
| 2021-10-27 | -19.67 | $31.27 | 688610 |
| 2021-10-26 | -11.08 | $31.58 | 765167 |
| 2021-10-25 | -3.45 | $31.73 | 1.1M |
| 2021-10-22 | -9.77 | $31.51 | 1.4M |
| 2021-10-21 | -1.47 | $31.73 | 594417 |
| 2021-10-20 | -10.12 | $31.30 | 607909 |
| 2021-10-19 | -1.64 | $31.37 | 657460 |
| 2021-10-18 | -2.81 | $30.96 | 260879 |
| 2021-10-15 | -11.44 | $30.73 | 874777 |
| 2021-10-14 | -9.94 | $30.77 | 580984 |
| 2021-10-13 | -32.83 | $30.16 | 460884 |
| 2021-10-12 | -57.97 | $29.49 | 616114 |
| 2021-10-11 | -71.86 | $29.12 | 316325 |
| 2021-10-08 | -64.35 | $29.32 | 496094 |
| 2021-10-07 | -51.59 | $29.66 | 971469 |
| 2021-10-06 | -66.98 | $29.25 | 575983 |
| 2021-10-05 | -78.13 | $29.00 | 556758 |
| 2021-10-04 | -90.92 | $28.66 | 613676 |
| 2021-10-01 | -76.33 | $29.63 | 558278 |
| 2021-09-30 | -92.71 | $29.28 | 1.3M |
| 2021-09-29 | -98.39 | $29.14 | 699490 |
| 2021-09-28 | -99.12 | $29.31 | 1.0M |
| 2021-09-27 | -52.43 | $30.54 | 437539 |
| 2021-09-24 | -32.99 | $30.92 | 322019 |
| 2021-09-23 | -29.41 | $30.99 | 568071 |
| 2021-09-22 | -48.85 | $30.61 | 693655 |
| 2021-09-21 | -67.77 | $30.24 | 675361 |
| 2021-09-20 | -65.47 | $30.01 | 1.2M |
| 2021-09-17 | -35.54 | $30.60 | 965826 |
| 2021-09-16 | -34.02 | $30.57 | 325467 |
| 2021-09-15 | -40.85 | $30.37 | 501992 |
| 2021-09-14 | -48.38 | $30.15 | 329956 |
| 2021-09-13 | -46.32 | $30.21 | 518563 |
| 2021-09-10 | -41.20 | $30.36 | 319845 |
| 2021-09-09 | -30.26 | $30.68 | 775994 |
| 2021-09-08 | -23.08 | $30.89 | 579195 |
| 2021-09-07 | -10.77 | $31.25 | 503631 |
| 2021-09-03 | -2.78 | $31.44 | 751241 |
| 2021-09-02 | -4.12 | $31.20 | 504613 |
| 2021-09-01 | -7.81 | $31.00 | 1.2M |
| 2021-08-31 | -10.14 | $30.59 | 782399 |
| 2021-08-30 | -2.96 | $30.72 | 805641 |
| 2021-08-27 | -1.58 | $30.47 | 700649 |
| 2021-08-26 | -12.24 | $30.01 | 582559 |
| 2021-08-25 | -7.81 | $30.06 | 542131 |
| 2021-08-24 | -1.16 | $30.00 | 649229 |
| 2021-08-23 | -2.78 | $29.60 | 826171 |
| 2021-08-20 | -30.00 | $29.11 | 651678 |
| 2021-08-19 | -46.11 | $28.82 | 659941 |
| 2021-08-18 | -45.00 | $28.84 | 549625 |
| 2021-08-17 | -41.11 | $28.91 | 1.0M |
| 2021-08-16 | -29.45 | $29.12 | 1.4M |
| 2021-08-13 | -13.66 | $29.34 | 1.5M |
| 2021-08-12 | -12.78 | $29.36 | 1.3M |
| 2021-08-11 | -25.99 | $29.06 | 1.4M |
| 2021-08-10 | -22.91 | $29.13 | 941521 |
| 2021-08-09 | -5.12 | $29.42 | 823806 |
| 2021-08-06 | -10.70 | $29.30 | 820306 |
| 2021-08-05 | -6.35 | $29.15 | 1.5M |
| 2021-08-04 | -11.11 | $29.06 | 2.0M |
| 2021-08-03 | -39.34 | $28.66 | 1.9M |
| 2021-08-02 | -38.86 | $28.67 | 609288 |
| 2021-07-30 | -43.60 | $28.57 | 416644 |
| 2021-07-29 | -34.60 | $28.76 | 564396 |
| 2021-07-28 | -37.91 | $28.69 | 1.2M |
| 2021-07-27 | -55.45 | $28.32 | 1.3M |
| 2021-07-26 | -36.97 | $28.71 | 503086 |
| 2021-07-23 | -26.54 | $28.93 | 600963 |
| 2021-07-22 | -35.07 | $28.75 | 546413 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.61
2026-07-17
Close Price
$24.14
Vol: 224226Average Directional Index - Detailed Analysis
Minimum
8.39
Average
20.76
Maximum
59.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.61 | $24.14 | 224226 |
| 2026-07-16 | 17.62 | $24.23 | 316640 |
| 2026-07-15 | 17.62 | $24.11 | 280908 |
| 2026-07-14 | 17.46 | $24.26 | 295946 |
| 2026-07-13 | 17.45 | $24.11 | 181908 |
| 2026-07-10 | 17.09 | $23.76 | 320792 |
| 2026-07-09 | 16.72 | $24.11 | 263600 |
| 2026-07-08 | 16.54 | $23.75 | 612007 |
| 2026-07-07 | 16.51 | $23.82 | 341354 |
| 2026-07-06 | 16.21 | $23.43 | 216300 |
| 2026-07-02 | 16.27 | $23.22 | 177600 |
| 2026-07-01 | 16.25 | $23.33 | 623706 |
| 2026-06-30 | 16.22 | $22.74 | 247800 |
| 2026-06-29 | 16.64 | $22.48 | 298326 |
| 2026-06-26 | 17.02 | $22.14 | 394294 |
| 2026-06-25 | 17.80 | $21.12 | 91000 |
| 2026-06-24 | 18.37 | $21.55 | 185500 |
| 2026-06-23 | 19.20 | $21.50 | 444356 |
| 2026-06-22 | 20.05 | $21.41 | 612860 |
| 2026-06-18 | 20.95 | $21.75 | 136742 |
| 2026-06-17 | 21.66 | $21.98 | 333044 |
| 2026-06-16 | 22.77 | $22.64 | 260400 |
| 2026-06-15 | 23.59 | $22.99 | 229000 |
| 2026-06-12 | 24.26 | $22.70 | 234120 |
| 2026-06-11 | 25.24 | $22.75 | 202026 |
| 2026-06-10 | 26.29 | $22.87 | 275137 |
| 2026-06-09 | 27.02 | $23.20 | 200212 |
| 2026-06-08 | 27.79 | $23.60 | 224037 |
| 2026-06-05 | 27.82 | $23.88 | 395439 |
| 2026-06-04 | 27.69 | $24.80 | 365500 |
| 2026-06-03 | 26.87 | $24.69 | 188749 |
| 2026-06-02 | 26.00 | $25.64 | 506700 |
| 2026-06-01 | 24.64 | $26.38 | 640540 |
| 2026-05-29 | 23.20 | $24.27 | 271855 |
| 2026-05-28 | 22.43 | $23.00 | 200467 |
| 2026-05-27 | 22.17 | $22.26 | 118800 |
| 2026-05-26 | 22.19 | $22.92 | 102872 |
| 2026-05-22 | 21.80 | $22.87 | 147204 |
| 2026-05-21 | 21.16 | $22.50 | 119547 |
| 2026-05-20 | 20.85 | $22.75 | 246841 |
| 2026-05-19 | 20.52 | $22.62 | 250946 |
| 2026-05-18 | 19.77 | $22.67 | 361000 |
| 2026-05-15 | 19.28 | $22.17 | 147709 |
| 2026-05-14 | 18.95 | $21.83 | 157400 |
| 2026-05-13 | 18.86 | $21.84 | 138107 |
| 2026-05-12 | 18.69 | $21.97 | 129225 |
| 2026-05-11 | 18.12 | $22.48 | 466200 |
| 2026-05-08 | 17.00 | $22.95 | 284601 |
| 2026-05-07 | 15.88 | $22.24 | 469006 |
| 2026-05-06 | 15.02 | $22.33 | 311433 |
| 2026-05-05 | 14.13 | $22.47 | 301200 |
| 2026-05-04 | 13.21 | $21.49 | 258100 |
| 2026-05-01 | 12.69 | $21.05 | 433971 |
| 2026-04-30 | 12.53 | $19.97 | 174951 |
| 2026-04-29 | 13.08 | $19.93 | 246409 |
| 2026-04-28 | 13.63 | $19.78 | 401349 |
| 2026-04-27 | 14.30 | $19.88 | 370532 |
| 2026-04-24 | 14.97 | $19.72 | 202820 |
| 2026-04-23 | 15.55 | $19.49 | 266042 |
| 2026-04-22 | 16.15 | $20.39 | 738100 |
| 2026-04-21 | 16.36 | $20.17 | 536300 |
| 2026-04-20 | 16.58 | $20.05 | 180622 |
| 2026-04-17 | 17.32 | $19.70 | 216811 |
| 2026-04-16 | 18.14 | $19.61 | 691538 |
| 2026-04-15 | 18.88 | $19.08 | 223833 |
| 2026-04-14 | 19.08 | $18.18 | 261847 |
| 2026-04-13 | 18.90 | $18.37 | 279528 |
| 2026-04-10 | 18.31 | $17.60 | 317024 |
| 2026-04-09 | 17.68 | $18.71 | 229814 |
| 2026-04-08 | 17.69 | $19.51 | 188900 |
| 2026-04-07 | 18.51 | $19.58 | 168000 |
| 2026-04-06 | 19.07 | $19.76 | 161042 |
| 2026-04-02 | 19.96 | $19.89 | 128429 |
| 2026-04-01 | 20.90 | $19.74 | 180147 |
| 2026-03-31 | 21.73 | $19.50 | 207548 |
| 2026-03-30 | 22.17 | $18.85 | 162400 |
| 2026-03-27 | 22.16 | $18.80 | 163441 |
| 2026-03-26 | 22.19 | $19.48 | 252200 |
| 2026-03-25 | 22.86 | $19.55 | 381953 |
| 2026-03-24 | 23.43 | $19.30 | 217479 |
| 2026-03-23 | 24.05 | $20.08 | 137649 |
| 2026-03-20 | 25.25 | $19.66 | 352322 |
| 2026-03-19 | 26.04 | $19.93 | 280031 |
| 2026-03-18 | 27.03 | $19.97 | 366296 |
| 2026-03-17 | 28.13 | $19.86 | 182200 |
| 2026-03-16 | 29.00 | $19.57 | 247500 |
| 2026-03-13 | 29.63 | $19.65 | 188600 |
| 2026-03-12 | 30.29 | $19.57 | 230700 |
| 2026-03-11 | 31.09 | $19.82 | 226000 |
| 2026-03-10 | 32.02 | $19.71 | 286300 |
| 2026-03-09 | 32.77 | $19.88 | 312618 |
| 2026-03-06 | 33.63 | $19.85 | 378245 |
| 2026-03-05 | 34.60 | $19.77 | 260204 |
| 2026-03-04 | 35.61 | $19.46 | 145722 |
| 2026-03-03 | 36.14 | $19.17 | 228608 |
| 2026-03-02 | 36.39 | $18.92 | 153249 |
| 2026-02-27 | 36.26 | $18.76 | 120041 |
| 2026-02-26 | 35.77 | $19.01 | 192615 |
| 2026-02-25 | 35.45 | $18.80 | 118108 |
| 2026-02-24 | 34.68 | $18.56 | 232110 |
| 2026-02-23 | 33.79 | $18.11 | 273044 |
| 2026-02-20 | 32.74 | $18.93 | 254533 |
| 2026-02-19 | 32.09 | $19.32 | 96872 |
| 2026-02-18 | 31.58 | $19.39 | 173500 |
| 2026-02-17 | 31.05 | $19.23 | 345633 |
| 2026-02-13 | 30.49 | $19.62 | 169846 |
| 2026-02-12 | 30.07 | $19.13 | 295107 |
| 2026-02-11 | 29.21 | $18.95 | 339400 |
| 2026-02-10 | 28.32 | $19.59 | 93900 |
| 2026-02-09 | 27.82 | $19.44 | 185228 |
| 2026-02-06 | 26.84 | $19.29 | 423643 |
| 2026-02-05 | 25.57 | $18.91 | 278145 |
| 2026-02-04 | 24.27 | $19.53 | 264100 |
| 2026-02-03 | 22.92 | $19.49 | 467358 |
| 2026-02-02 | 21.63 | $20.65 | 104613 |
| 2026-01-30 | 20.99 | $20.62 | 135212 |
| 2026-01-29 | 20.41 | $20.96 | 184125 |
| 2026-01-28 | 19.90 | $21.87 | 43600 |
| 2026-01-27 | 20.44 | $21.92 | 87739 |
| 2026-01-26 | 21.00 | $21.95 | 138243 |
| 2026-01-23 | 21.39 | $21.42 | 100025 |
| 2026-01-22 | 20.97 | $21.38 | 174408 |
| 2026-01-21 | 20.26 | $20.82 | 311500 |
| 2026-01-20 | 18.69 | $20.70 | 132025 |
| 2026-01-16 | 17.06 | $21.34 | 915000 |
| 2026-01-15 | 15.82 | $21.63 | 205300 |
| 2026-01-14 | 14.74 | $21.89 | 248200 |
| 2026-01-13 | 13.76 | $22.16 | 136500 |
| 2026-01-12 | 13.11 | $22.76 | 59400 |
| 2026-01-09 | 12.88 | $22.58 | 83117 |
| 2026-01-08 | 12.65 | $22.64 | 120026 |
| 2026-01-07 | 12.47 | $22.91 | 55578 |
| 2026-01-06 | 12.57 | $22.73 | 105412 |
| 2026-01-05 | 12.13 | $22.37 | 63500 |
| 2026-01-02 | 11.27 | $22.09 | 84900 |
| 2025-12-31 | 10.37 | $22.62 | 34416 |
| 2025-12-30 | 10.23 | $22.80 | 59815 |
| 2025-12-29 | 10.43 | $22.86 | 121500 |
| 2025-12-26 | 10.64 | $22.92 | 29700 |
| 2025-12-24 | 10.92 | $22.88 | 20703 |
| 2025-12-23 | 11.15 | $22.87 | 45938 |
| 2025-12-22 | 11.40 | $23.12 | 89000 |
| 2025-12-19 | 11.97 | $22.93 | 84121 |
| 2025-12-18 | 12.22 | $22.78 | 115435 |
| 2025-12-17 | 12.47 | $22.61 | 62344 |
| 2025-12-16 | 12.74 | $22.61 | 78800 |
| 2025-12-15 | 12.34 | $22.42 | 72600 |
| 2025-12-12 | 11.99 | $22.98 | 152424 |
| 2025-12-11 | 12.23 | $23.20 | 101500 |
| 2025-12-10 | 12.85 | $23.27 | 139823 |
| 2025-12-09 | 13.50 | $23.27 | 88719 |
| 2025-12-08 | 14.11 | $23.15 | 48200 |
| 2025-12-05 | 14.56 | $23.05 | 83242 |
| 2025-12-04 | 15.04 | $23.00 | 74100 |
| 2025-12-03 | 15.31 | $23.08 | 41700 |
| 2025-12-02 | 15.57 | $22.68 | 100800 |
| 2025-12-01 | 15.58 | $22.53 | 241407 |
| 2025-11-28 | 15.29 | $22.67 | 115400 |
| 2025-11-26 | 15.17 | $22.56 | 153715 |
| 2025-11-25 | 15.03 | $22.94 | 41991 |
| 2025-11-24 | 14.89 | $22.45 | 73840 |
| 2025-11-21 | 14.00 | $22.20 | 79531 |
| 2025-11-20 | 12.83 | $21.89 | 71900 |
| 2025-11-19 | 11.73 | $22.24 | 141900 |
| 2025-11-18 | 10.84 | $22.58 | 125280 |
| 2025-11-17 | 9.93 | $22.64 | 152600 |
| 2025-11-14 | 9.26 | $23.24 | 81807 |
| 2025-11-13 | 8.78 | $23.25 | 84600 |
| 2025-11-12 | 8.71 | $23.88 | 85535 |
| 2025-11-11 | 8.93 | $24.19 | 98507 |
| 2025-11-10 | 9.24 | $23.98 | 159466 |
| 2025-11-07 | 9.63 | $23.63 | 170210 |
| 2025-11-06 | 9.50 | $23.37 | 244481 |
| 2025-11-05 | 9.45 | $23.59 | 84627 |
| 2025-11-04 | 9.74 | $23.34 | 180259 |
| 2025-11-03 | 10.05 | $24.16 | 104546 |
| 2025-10-31 | 10.10 | $24.10 | 98100 |
| 2025-10-30 | 10.22 | $23.66 | 115638 |
| 2025-10-29 | 10.66 | $23.67 | 154712 |
| 2025-10-28 | 11.03 | $24.16 | 67550 |
| 2025-10-27 | 10.72 | $24.11 | 83721 |
| 2025-10-24 | 10.33 | $23.97 | 47269 |
| 2025-10-23 | 10.04 | $23.78 | 40124 |
| 2025-10-22 | 10.16 | $23.51 | 62800 |
| 2025-10-21 | 10.33 | $23.81 | 70025 |
| 2025-10-20 | 10.42 | $23.54 | 58700 |
| 2025-10-17 | 10.92 | $23.01 | 42100 |
| 2025-10-16 | 10.84 | $23.01 | 60100 |
| 2025-10-15 | 10.87 | $23.21 | 41700 |
| 2025-10-14 | 10.58 | $23.09 | 77043 |
| 2025-10-13 | 10.08 | $23.23 | 84556 |
| 2025-10-10 | 9.79 | $22.79 | 194903 |
| 2025-10-09 | 9.50 | $23.64 | 135100 |
| 2025-10-08 | 9.91 | $23.62 | 135517 |
| 2025-10-07 | 10.42 | $23.21 | 305816 |
| 2025-10-06 | 10.95 | $23.72 | 395909 |
| 2025-10-03 | 11.04 | $23.41 | 139804 |
| 2025-10-02 | 11.52 | $23.45 | 64100 |
| 2025-10-01 | 11.95 | $23.04 | 135038 |
| 2025-09-30 | 12.37 | $23.26 | 132606 |
| 2025-09-29 | 12.95 | $23.69 | 213839 |
| 2025-09-26 | 12.82 | $23.54 | 185200 |
| 2025-09-25 | 12.88 | $23.39 | 325000 |
| 2025-09-24 | 13.04 | $23.61 | 63649 |
| 2025-09-23 | 12.69 | $23.59 | 233220 |
| 2025-09-22 | 12.25 | $23.98 | 69600 |
| 2025-09-19 | 11.82 | $23.74 | 116300 |
| 2025-09-18 | 11.54 | $23.84 | 163452 |
| 2025-09-17 | 11.22 | $23.53 | 138700 |
| 2025-09-16 | 11.02 | $23.34 | 255918 |
| 2025-09-15 | 11.18 | $23.43 | 56700 |
| 2025-09-12 | 11.13 | $23.12 | 126000 |
| 2025-09-11 | 11.21 | $23.40 | 82200 |
| 2025-09-10 | 11.30 | $22.94 | 249516 |
| 2025-09-09 | 11.39 | $23.15 | 283274 |
| 2025-09-08 | 11.74 | $23.03 | 49317 |
| 2025-09-05 | 12.21 | $22.84 | 43507 |
| 2025-09-04 | 12.73 | $22.50 | 87600 |
| 2025-09-03 | 12.97 | $22.59 | 82441 |
| 2025-09-02 | 13.42 | $22.43 | 292578 |
| 2025-08-29 | 13.87 | $22.92 | 49000 |
| 2025-08-28 | 14.19 | $22.90 | 148400 |
| 2025-08-27 | 14.60 | $22.43 | 106410 |
| 2025-08-26 | 15.15 | $21.99 | 41471 |
| 2025-08-25 | 15.59 | $22.21 | 99600 |
| 2025-08-22 | 16.28 | $22.50 | 80607 |
| 2025-08-21 | 17.01 | $21.74 | 49700 |
| 2025-08-20 | 16.86 | $21.82 | 60906 |
| 2025-08-19 | 16.80 | $21.96 | 86100 |
| 2025-08-18 | 16.98 | $22.09 | 72800 |
| 2025-08-15 | 16.98 | $21.86 | 90500 |
| 2025-08-14 | 16.76 | $21.59 | 95701 |
| 2025-08-13 | 16.36 | $22.02 | 184939 |
| 2025-08-12 | 15.94 | $21.38 | 216633 |
| 2025-08-11 | 14.63 | $21.23 | 256517 |
| 2025-08-08 | 13.32 | $21.79 | 128115 |
| 2025-08-07 | 12.36 | $22.42 | 117800 |
| 2025-08-06 | 11.66 | $22.79 | 68300 |
| 2025-08-05 | 11.39 | $22.30 | 80900 |
| 2025-08-04 | 10.72 | $22.32 | 63411 |
| 2025-08-01 | 9.79 | $21.92 | 90533 |
| 2025-07-31 | 8.77 | $22.65 | 120454 |
| 2025-07-30 | 8.45 | $23.16 | 75736 |
| 2025-07-29 | 8.62 | $23.45 | 97500 |
| 2025-07-28 | 8.94 | $23.65 | 68433 |
| 2025-07-25 | 8.84 | $23.60 | 51600 |
| 2025-07-24 | 8.92 | $23.58 | 56874 |
| 2025-07-23 | 9.00 | $23.80 | 39616 |
| 2025-07-22 | 9.05 | $23.61 | 110900 |
| 2025-07-21 | 9.30 | $23.43 | 94313 |
| 2025-07-18 | 9.61 | $23.44 | 185181 |
| 2025-07-17 | 10.03 | $23.22 | 62613 |
| 2025-07-16 | 10.22 | $22.90 | 60838 |
| 2025-07-15 | 9.97 | $22.83 | 39000 |
| 2025-07-14 | 9.90 | $22.82 | 77100 |
| 2025-07-11 | 9.67 | $22.50 | 83823 |
| 2025-07-10 | 9.43 | $23.05 | 105123 |
| 2025-07-09 | 9.81 | $23.57 | 29200 |
| 2025-07-08 | 9.92 | $23.55 | 31412 |
| 2025-07-07 | 9.95 | $23.47 | 61730 |
| 2025-07-03 | 10.10 | $23.61 | 103402 |
| 2025-07-02 | 10.26 | $23.17 | 372600 |
| 2025-07-01 | 10.52 | $23.16 | 96640 |
| 2025-06-30 | 10.79 | $23.33 | 275029 |
| 2025-06-27 | 11.23 | $23.13 | 47700 |
| 2025-06-26 | 11.81 | $22.98 | 76537 |
| 2025-06-25 | 12.11 | $22.87 | 91746 |
| 2025-06-24 | 12.68 | $23.10 | 50379 |
| 2025-06-23 | 13.21 | $22.72 | 107600 |
| 2025-06-20 | 13.16 | $22.54 | 84606 |
| 2025-06-18 | 13.31 | $22.70 | 54700 |
| 2025-06-17 | 13.71 | $22.88 | 49100 |
| 2025-06-16 | 14.36 | $22.99 | 155200 |
| 2025-06-13 | 15.03 | $22.55 | 183744 |
| 2025-06-12 | 15.56 | $23.06 | 431909 |
| 2025-06-11 | 16.01 | $23.18 | 130246 |
| 2025-06-10 | 16.25 | $23.43 | 125000 |
| 2025-06-09 | 16.26 | $23.55 | 88700 |
| 2025-06-06 | 16.04 | $23.55 | 147400 |
| 2025-06-05 | 15.85 | $23.35 | 85528 |
| 2025-06-04 | 15.65 | $23.37 | 106500 |
| 2025-06-03 | 15.62 | $23.22 | 61200 |
| 2025-06-02 | 15.76 | $22.98 | 96323 |
| 2025-05-30 | 16.10 | $22.90 | 93500 |
| 2025-05-29 | 16.57 | $22.76 | 59002 |
| 2025-05-28 | 17.02 | $22.72 | 68618 |
| 2025-05-27 | 17.42 | $22.76 | 84028 |
| 2025-05-23 | 17.95 | $22.32 | 141800 |
| 2025-05-22 | 18.76 | $22.75 | 75248 |
| 2025-05-21 | 19.41 | $22.52 | 55719 |
| 2025-05-20 | 20.10 | $23.09 | 68543 |
| 2025-05-19 | 20.31 | $23.14 | 70300 |
| 2025-05-16 | 20.49 | $23.37 | 44305 |
| 2025-05-15 | 20.52 | $23.20 | 716931 |
| 2025-05-14 | 20.63 | $23.33 | 28405 |
| 2025-05-13 | 20.44 | $23.33 | 68507 |
| 2025-05-12 | 20.24 | $23.17 | 136000 |
| 2025-05-09 | 20.18 | $22.11 | 132200 |
| 2025-05-08 | 20.66 | $22.38 | 63800 |
| 2025-05-07 | 21.15 | $21.85 | 25454 |
| 2025-05-06 | 22.15 | $21.73 | 179000 |
| 2025-05-05 | 23.21 | $22.08 | 41100 |
| 2025-05-02 | 24.20 | $21.99 | 157425 |
| 2025-05-01 | 25.34 | $21.75 | 124317 |
| 2025-04-30 | 26.61 | $21.57 | 42300 |
| 2025-04-29 | 27.76 | $21.61 | 65000 |
| 2025-04-28 | 29.09 | $21.36 | 99200 |
| 2025-04-25 | 30.36 | $21.35 | 53808 |
| 2025-04-24 | 31.62 | $21.08 | 330543 |
| 2025-04-23 | 32.77 | $20.14 | 620823 |
| 2025-04-22 | 33.72 | $19.47 | 60800 |
| 2025-04-21 | 33.78 | $18.95 | 76311 |
| 2025-04-17 | 33.58 | $19.59 | 109131 |
| 2025-04-16 | 33.68 | $19.68 | 45925 |
| 2025-04-15 | 33.78 | $20.00 | 59644 |
| 2025-04-14 | 34.10 | $19.89 | 72200 |
| 2025-04-11 | 34.44 | $19.80 | 207100 |
| 2025-04-10 | 34.42 | $19.58 | 1.1M |
| 2025-04-09 | 34.40 | $20.42 | 434499 |
| 2025-04-08 | 34.38 | $18.31 | 798928 |
| 2025-04-07 | 33.40 | $18.74 | 349917 |
| 2025-04-04 | 32.36 | $18.85 | 530100 |
| 2025-04-03 | 31.50 | $20.03 | 312600 |
| 2025-04-02 | 31.11 | $21.53 | 98239 |
| 2025-04-01 | 31.16 | $21.16 | 133330 |
| 2025-03-31 | 30.75 | $20.99 | 646445 |
| 2025-03-28 | 30.12 | $21.22 | 106800 |
| 2025-03-27 | 29.80 | $21.94 | 75000 |
| 2025-03-26 | 29.80 | $22.18 | 191800 |
| 2025-03-25 | 30.01 | $22.59 | 211500 |
| 2025-03-24 | 30.54 | $22.54 | 119005 |
| 2025-03-21 | 30.92 | $22.02 | 219602 |
| 2025-03-20 | 30.72 | $21.93 | 227919 |
| 2025-03-19 | 30.67 | $22.20 | 134132 |
| 2025-03-18 | 30.70 | $21.90 | 112800 |
| 2025-03-17 | 30.26 | $22.12 | 91131 |
| 2025-03-14 | 29.82 | $21.76 | 67600 |
| 2025-03-13 | 28.77 | $21.07 | 164305 |
| 2025-03-12 | 27.35 | $21.72 | 192402 |
| 2025-03-11 | 26.08 | $21.56 | 293700 |
| 2025-03-10 | 24.62 | $21.55 | 424741 |
| 2025-03-07 | 23.09 | $22.58 | 217500 |
| 2025-03-06 | 21.66 | $22.54 | 173500 |
| 2025-03-05 | 20.47 | $23.38 | 210600 |
| 2025-03-04 | 19.38 | $22.89 | 315434 |
| 2025-03-03 | 17.99 | $22.91 | 156900 |
| 2025-02-28 | 16.78 | $23.52 | 211325 |
| 2025-02-27 | 15.65 | $23.38 | 190500 |
| 2025-02-26 | 14.65 | $23.91 | 390400 |
| 2025-02-25 | 13.85 | $23.67 | 417515 |
| 2025-02-24 | 12.75 | $23.93 | 342400 |
| 2025-02-21 | 11.66 | $24.26 | 410527 |
| 2025-02-20 | 11.04 | $25.28 | 167939 |
| 2025-02-19 | 11.01 | $25.66 | 157100 |
| 2025-02-18 | 11.55 | $26.02 | 149179 |
| 2025-02-14 | 12.03 | $25.72 | 119800 |
| 2025-02-13 | 12.61 | $25.94 | 255428 |
| 2025-02-12 | 13.22 | $25.63 | 104419 |
| 2025-02-11 | 13.69 | $25.62 | 96005 |
| 2025-02-10 | 14.40 | $26.04 | 163542 |
| 2025-02-07 | 14.62 | $25.61 | 224400 |
| 2025-02-06 | 14.89 | $25.95 | 298500 |
| 2025-02-05 | 14.92 | $26.09 | 237918 |
| 2025-02-04 | 15.01 | $25.81 | 135067 |
| 2025-02-03 | 15.36 | $25.42 | 184083 |
| 2025-01-31 | 15.96 | $25.57 | 351840 |
| 2025-01-30 | 15.97 | $25.73 | 431500 |
| 2025-01-29 | 16.12 | $25.94 | 431735 |
| 2025-01-28 | 16.05 | $26.34 | 449100 |
| 2025-01-27 | 15.98 | $25.32 | 349561 |
| 2025-01-24 | 16.52 | $25.13 | 150118 |
| 2025-01-23 | 16.56 | $24.85 | 190500 |
| 2025-01-22 | 17.16 | $24.70 | 264200 |
| 2025-01-21 | 17.48 | $24.73 | 341142 |
| 2025-01-17 | 17.97 | $24.29 | 76917 |
| 2025-01-16 | 18.63 | $24.30 | 100700 |
| 2025-01-15 | 19.49 | $24.14 | 134322 |
| 2025-01-14 | 20.41 | $23.72 | 127637 |
| 2025-01-13 | 20.95 | $23.44 | 207800 |
| 2025-01-10 | 21.06 | $23.56 | 218800 |
| 2025-01-08 | 21.33 | $24.06 | 97430 |
| 2025-01-07 | 21.98 | $24.02 | 141047 |
| 2025-01-06 | 22.77 | $24.54 | 325330 |
| 2025-01-03 | 23.72 | $24.40 | 276153 |
| 2025-01-02 | 24.76 | $23.94 | 130000 |
| 2024-12-31 | 25.66 | $23.96 | 112400 |
| 2024-12-30 | 26.74 | $24.11 | 198000 |
| 2024-12-27 | 27.88 | $24.37 | 142538 |
| 2024-12-26 | 29.24 | $24.72 | 101832 |
| 2024-12-24 | 30.28 | $24.63 | 152645 |
| 2024-12-23 | 31.53 | $24.38 | 99301 |
| 2024-12-20 | 33.02 | $24.50 | 124700 |
| 2024-12-19 | 34.59 | $24.16 | 259846 |
| 2024-12-18 | 36.02 | $24.24 | 248200 |
| 2024-12-17 | 37.45 | $25.38 | 164100 |
| 2024-12-16 | 37.55 | $25.38 | 157029 |
| 2024-12-13 | 37.72 | $25.11 | 153916 |
| 2024-12-12 | 37.90 | $25.54 | 131800 |
| 2024-12-11 | 37.71 | $25.46 | 362112 |
| 2024-12-10 | 37.53 | $25.13 | 241002 |
| 2024-12-09 | 37.38 | $25.49 | 190324 |
| 2024-12-06 | 36.54 | $25.59 | 233503 |
| 2024-12-05 | 35.79 | $25.23 | 131100 |
| 2024-12-04 | 35.09 | $25.43 | 238521 |
| 2024-12-03 | 34.35 | $24.76 | 252000 |
| 2024-12-02 | 33.96 | $24.75 | 93900 |
| 2024-11-29 | 33.39 | $24.63 | 79300 |
| 2024-11-27 | 32.89 | $24.58 | 159616 |
| 2024-11-26 | 32.41 | $24.72 | 153400 |
| 2024-11-25 | 31.55 | $24.87 | 200779 |
| 2024-11-22 | 30.45 | $24.50 | 317600 |
| 2024-11-21 | 29.59 | $24.13 | 383412 |
| 2024-11-20 | 28.86 | $23.13 | 123709 |
| 2024-11-19 | 28.83 | $22.85 | 141400 |
| 2024-11-18 | 29.03 | $22.55 | 78347 |
| 2024-11-15 | 28.84 | $22.70 | 121071 |
| 2024-11-14 | 28.44 | $23.23 | 286100 |
| 2024-11-13 | 26.96 | $23.62 | 128509 |
| 2024-11-12 | 24.83 | $23.48 | 229232 |
| 2024-11-11 | 22.75 | $23.21 | 170702 |
| 2024-11-08 | 20.71 | $22.66 | 907017 |
| 2024-11-07 | 18.90 | $22.79 | 141622 |
| 2024-11-06 | 16.99 | $22.30 | 295227 |
| 2024-11-05 | 15.39 | $21.64 | 131627 |
| 2024-11-04 | 14.39 | $21.13 | 186800 |
| 2024-11-01 | 13.99 | $21.17 | 153109 |
| 2024-10-31 | 13.50 | $20.95 | 171176 |
| 2024-10-30 | 13.05 | $20.95 | 89600 |
| 2024-10-29 | 12.63 | $21.03 | 47700 |
| 2024-10-28 | 12.53 | $20.77 | 93723 |
| 2024-10-25 | 12.60 | $20.60 | 325200 |
| 2024-10-24 | 12.68 | $20.59 | 59218 |
| 2024-10-23 | 13.29 | $20.50 | 164100 |
| 2024-10-22 | 13.93 | $20.80 | 168939 |
| 2024-10-21 | 13.78 | $20.96 | 89100 |
| 2024-10-18 | 13.63 | $20.97 | 85200 |
| 2024-10-17 | 13.06 | $20.94 | 155947 |
| 2024-10-16 | 12.59 | $20.89 | 281600 |
| 2024-10-15 | 12.18 | $20.91 | 58607 |
| 2024-10-14 | 11.49 | $20.97 | 323100 |
| 2024-10-11 | 10.74 | $21.01 | 316234 |
| 2024-10-10 | 9.95 | $20.89 | 136100 |
| 2024-10-09 | 9.41 | $20.69 | 203611 |
| 2024-10-08 | 9.12 | $20.29 | 412616 |
| 2024-10-07 | 9.34 | $20.25 | 454948 |
| 2024-10-04 | 9.57 | $20.53 | 147309 |
| 2024-10-03 | 9.70 | $20.08 | 62681 |
| 2024-10-02 | 9.96 | $20.18 | 82847 |
| 2024-10-01 | 10.25 | $20.10 | 78849 |
| 2024-09-30 | 10.64 | $20.55 | 121911 |
| 2024-09-27 | 10.65 | $20.61 | 352412 |
| 2024-09-26 | 10.39 | $20.52 | 198600 |
| 2024-09-25 | 10.22 | $20.32 | 92203 |
| 2024-09-24 | 10.34 | $20.42 | 118839 |
| 2024-09-23 | 10.47 | $20.35 | 109839 |
| 2024-09-20 | 10.72 | $20.33 | 172937 |
| 2024-09-19 | 11.03 | $20.32 | 150625 |
| 2024-09-18 | 11.19 | $19.91 | 118300 |
| 2024-09-17 | 11.63 | $20.00 | 68931 |
| 2024-09-16 | 12.10 | $19.96 | 114207 |
| 2024-09-13 | 12.63 | $19.89 | 214131 |
| 2024-09-12 | 13.19 | $19.64 | 149800 |
| 2024-09-11 | 13.28 | $19.47 | 168100 |
| 2024-09-10 | 13.03 | $19.20 | 770341 |
| 2024-09-09 | 12.38 | $19.25 | 175337 |
| 2024-09-06 | 11.81 | $19.02 | 315300 |
| 2024-09-05 | 11.21 | $19.33 | 189000 |
| 2024-09-04 | 10.88 | $19.39 | 427513 |
| 2024-09-03 | 10.65 | $19.61 | 295745 |
| 2024-08-30 | 10.68 | $20.17 | 374992 |
| 2024-08-29 | 11.13 | $20.07 | 267111 |
| 2024-08-28 | 11.55 | $19.90 | 103100 |
| 2024-08-27 | 12.05 | $20.08 | 110444 |
| 2024-08-26 | 12.45 | $20.15 | 210046 |
| 2024-08-23 | 12.66 | $20.16 | 180107 |
| 2024-08-22 | 13.13 | $19.70 | 155100 |
| 2024-08-21 | 13.74 | $19.92 | 98300 |
| 2024-08-20 | 14.37 | $19.80 | 62233 |
| 2024-08-19 | 15.05 | $19.92 | 148506 |
| 2024-08-16 | 15.80 | $19.56 | 100927 |
| 2024-08-15 | 16.23 | $19.50 | 107737 |
| 2024-08-14 | 16.58 | $19.13 | 137128 |
| 2024-08-13 | 16.49 | $19.09 | 92700 |
| 2024-08-12 | 16.26 | $18.73 | 88500 |
| 2024-08-09 | 15.79 | $18.91 | 349325 |
| 2024-08-08 | 15.29 | $18.90 | 75900 |
| 2024-08-07 | 14.66 | $18.39 | 177000 |
| 2024-08-06 | 14.00 | $18.36 | 380300 |
| 2024-08-05 | 12.70 | $18.22 | 316785 |
| 2024-08-02 | 11.18 | $18.85 | 320600 |
| 2024-08-01 | 10.08 | $19.41 | 394112 |
| 2024-07-31 | 9.70 | $20.04 | 128008 |
| 2024-07-30 | 10.11 | $19.90 | 833500 |
| 2024-07-29 | 10.48 | $19.94 | 147300 |
| 2024-07-26 | 10.78 | $20.03 | 121139 |
| 2024-07-25 | 11.22 | $19.79 | 194727 |
| 2024-07-24 | 11.68 | $19.55 | 144338 |
| 2024-07-23 | 12.21 | $20.15 | 93300 |
| 2024-07-22 | 12.07 | $20.00 | 144142 |
| 2024-07-19 | 12.27 | $19.83 | 80558 |
| 2024-07-18 | 12.66 | $19.83 | 269228 |
| 2024-07-17 | 13.07 | $20.23 | 216583 |
| 2024-07-16 | 12.85 | $20.51 | 240681 |
| 2024-07-15 | 12.45 | $20.12 | 135073 |
| 2024-07-12 | 12.44 | $19.98 | 157533 |
| 2024-07-11 | 12.75 | $19.72 | 163062 |
| 2024-07-10 | 13.29 | $19.45 | 241956 |
| 2024-07-09 | 13.44 | $19.45 | 257126 |
| 2024-07-08 | 13.79 | $19.73 | 101533 |
| 2024-07-05 | 14.31 | $19.84 | 133726 |
| 2024-07-03 | 14.78 | $19.77 | 126675 |
| 2024-07-02 | 15.39 | $19.78 | 323262 |
| 2024-07-01 | 16.09 | $19.73 | 105076 |
| 2024-06-28 | 16.89 | $19.66 | 84694 |
| 2024-06-27 | 17.76 | $19.54 | 247958 |
| 2024-06-26 | 18.44 | $19.12 | 320696 |
| 2024-06-25 | 18.42 | $19.02 | 815096 |
| 2024-06-24 | 18.25 | $19.09 | 457475 |
| 2024-06-21 | 18.25 | $19.23 | 219984 |
| 2024-06-20 | 18.21 | $18.95 | 232868 |
| 2024-06-18 | 17.63 | $18.89 | 297181 |
| 2024-06-17 | 17.11 | $19.18 | 153625 |
| 2024-06-14 | 16.69 | $19.22 | 286260 |
| 2024-06-13 | 16.41 | $19.26 | 218444 |
| 2024-06-12 | 16.28 | $19.75 | 321101 |
| 2024-06-11 | 16.81 | $19.64 | 128865 |
| 2024-06-10 | 16.58 | $19.61 | 200690 |
| 2024-06-07 | 16.29 | $19.52 | 158676 |
| 2024-06-06 | 16.04 | $19.69 | 153136 |
| 2024-06-05 | 15.90 | $19.59 | 178458 |
| 2024-06-04 | 15.43 | $19.41 | 277096 |
| 2024-06-03 | 14.75 | $19.45 | 186568 |
| 2024-05-31 | 14.05 | $19.50 | 256903 |
| 2024-05-30 | 13.18 | $19.43 | 249990 |
| 2024-05-29 | 12.48 | $19.73 | 242149 |
| 2024-05-28 | 12.02 | $19.80 | 146292 |
| 2024-05-24 | 11.70 | $19.93 | 200940 |
| 2024-05-23 | 11.53 | $20.08 | 169963 |
| 2024-05-22 | 11.50 | $20.44 | 87809 |
| 2024-05-21 | 11.97 | $20.58 | 69913 |
| 2024-05-20 | 12.48 | $20.80 | 104226 |
| 2024-05-17 | 12.96 | $20.48 | 69164 |
| 2024-05-16 | 13.46 | $20.55 | 97573 |
| 2024-05-15 | 14.05 | $20.58 | 130311 |
| 2024-05-14 | 14.68 | $20.33 | 99649 |
| 2024-05-13 | 15.07 | $20.11 | 122561 |
| 2024-05-10 | 15.10 | $19.85 | 91137 |
| 2024-05-09 | 14.92 | $19.92 | 103425 |
| 2024-05-08 | 14.62 | $19.85 | 116519 |
| 2024-05-07 | 14.29 | $20.40 | 108382 |
| 2024-05-06 | 14.40 | $20.45 | 106449 |
| 2024-05-03 | 14.58 | $20.28 | 225649 |
| 2024-05-02 | 14.77 | $20.17 | 239914 |
| 2024-05-01 | 14.40 | $20.38 | 135453 |
| 2024-04-30 | 14.45 | $20.17 | 196393 |
| 2024-04-29 | 14.19 | $20.74 | 155072 |
| 2024-04-26 | 14.47 | $20.60 | 122505 |
| 2024-04-25 | 14.56 | $20.37 | 96540 |
| 2024-04-24 | 14.12 | $20.59 | 216295 |
| 2024-04-23 | 14.07 | $20.63 | 252570 |
| 2024-04-22 | 14.00 | $20.22 | 173906 |
| 2024-04-19 | 13.23 | $20.00 | 275848 |
| 2024-04-18 | 12.15 | $20.18 | 62473 |
| 2024-04-17 | 11.30 | $20.21 | 187353 |
| 2024-04-16 | 10.46 | $20.30 | 1.4M |
| 2024-04-15 | 9.57 | $20.40 | 200684 |
| 2024-04-12 | 8.79 | $20.91 | 1.1M |
| 2024-04-11 | 8.58 | $21.30 | 770435 |
| 2024-04-10 | 8.67 | $21.21 | 224925 |
| 2024-04-09 | 8.66 | $21.67 | 941380 |
| 2024-04-08 | 8.99 | $21.43 | 156476 |
| 2024-04-05 | 9.31 | $21.35 | 159593 |
| 2024-04-04 | 9.51 | $21.24 | 199755 |
| 2024-04-03 | 9.74 | $21.41 | 176232 |
| 2024-04-02 | 9.69 | $21.46 | 421902 |
| 2024-04-01 | 9.52 | $21.76 | 320027 |
| 2024-03-28 | 9.84 | $21.75 | 134857 |
| 2024-03-27 | 10.30 | $21.80 | 286912 |
| 2024-03-26 | 10.78 | $21.74 | 135715 |
| 2024-03-25 | 11.10 | $21.72 | 319908 |
| 2024-03-22 | 11.43 | $21.86 | 101114 |
| 2024-03-21 | 11.87 | $22.03 | 238839 |
| 2024-03-20 | 12.38 | $22.01 | 160744 |
| 2024-03-19 | 12.87 | $21.74 | 112656 |
| 2024-03-18 | 12.94 | $21.72 | 128712 |
| 2024-03-15 | 13.07 | $21.50 | 181243 |
| 2024-03-14 | 13.03 | $21.75 | 191150 |
| 2024-03-13 | 13.21 | $21.98 | 151757 |
| 2024-03-12 | 13.74 | $22.03 | 165828 |
| 2024-03-11 | 14.18 | $21.91 | 211368 |
| 2024-03-08 | 14.55 | $21.79 | 213298 |
| 2024-03-07 | 14.97 | $21.80 | 346916 |
| 2024-03-06 | 15.09 | $21.52 | 213928 |
| 2024-03-05 | 14.99 | $21.31 | 302414 |
| 2024-03-04 | 14.89 | $22.01 | 349082 |
| 2024-03-01 | 15.54 | $22.16 | 254617 |
| 2024-02-29 | 16.23 | $21.96 | 310949 |
| 2024-02-28 | 16.75 | $21.72 | 88545 |
| 2024-02-27 | 17.01 | $21.84 | 129260 |
| 2024-02-26 | 17.33 | $21.56 | 187835 |
| 2024-02-23 | 17.45 | $21.54 | 149821 |
| 2024-02-22 | 17.50 | $21.45 | 259249 |
| 2024-02-21 | 17.52 | $21.20 | 399930 |
| 2024-02-20 | 17.28 | $21.67 | 300995 |
| 2024-02-16 | 17.45 | $22.13 | 373822 |
| 2024-02-15 | 18.10 | $22.76 | 350516 |
| 2024-02-14 | 18.84 | $22.97 | 254766 |
| 2024-02-13 | 19.52 | $22.48 | 405907 |
| 2024-02-12 | 20.38 | $23.32 | 332906 |
| 2024-02-09 | 20.02 | $23.47 | 421349 |
| 2024-02-08 | 19.66 | $22.93 | 266871 |
| 2024-02-07 | 19.89 | $22.73 | 174523 |
| 2024-02-06 | 20.34 | $22.46 | 282288 |
| 2024-02-05 | 21.13 | $22.37 | 269217 |
| 2024-02-02 | 21.97 | $22.74 | 281846 |
| 2024-02-01 | 22.50 | $22.57 | 401639 |
| 2024-01-31 | 23.29 | $22.42 | 225722 |
| 2024-01-30 | 23.92 | $23.05 | 236169 |
| 2024-01-29 | 23.80 | $23.17 | 196009 |
| 2024-01-26 | 23.68 | $22.65 | 321897 |
| 2024-01-25 | 23.83 | $22.63 | 204336 |
| 2024-01-24 | 24.01 | $22.64 | 213953 |
| 2024-01-23 | 24.00 | $22.72 | 201314 |
| 2024-01-22 | 24.17 | $22.66 | 269525 |
| 2024-01-19 | 24.35 | $22.27 | 384518 |
| 2024-01-18 | 25.15 | $22.00 | 1.2M |
| 2024-01-17 | 26.17 | $21.84 | 428287 |
| 2024-01-16 | 27.50 | $22.07 | 250969 |
| 2024-01-12 | 28.34 | $22.34 | 187359 |
| 2024-01-11 | 28.66 | $22.24 | 1.1M |
| 2024-01-10 | 29.33 | $22.05 | 186458 |
| 2024-01-09 | 30.16 | $22.03 | 252416 |
| 2024-01-08 | 31.06 | $22.01 | 191886 |
| 2024-01-05 | 32.11 | $21.32 | 1.3M |
| 2024-01-04 | 33.75 | $21.31 | 265694 |
| 2024-01-03 | 35.48 | $21.39 | 585764 |
| 2024-01-02 | 37.21 | $21.87 | 278308 |
| 2023-12-29 | 38.48 | $22.66 | 109921 |
| 2023-12-28 | 38.38 | $22.94 | 97805 |
| 2023-12-27 | 37.63 | $22.98 | 171970 |
| 2023-12-26 | 36.81 | $22.98 | 171210 |
| 2023-12-22 | 36.00 | $22.79 | 192909 |
| 2023-12-21 | 35.25 | $22.71 | 169546 |
| 2023-12-20 | 34.55 | $22.40 | 654054 |
| 2023-12-19 | 33.81 | $22.83 | 180039 |
| 2023-12-18 | 32.51 | $22.57 | 330854 |
| 2023-12-15 | 31.27 | $22.39 | 175868 |
| 2023-12-14 | 30.08 | $22.26 | 294223 |
| 2023-12-13 | 28.84 | $21.79 | 163870 |
| 2023-12-12 | 27.95 | $21.36 | 132090 |
| 2023-12-11 | 27.39 | $21.20 | 103634 |
| 2023-12-08 | 26.86 | $21.14 | 193515 |
| 2023-12-07 | 26.41 | $20.93 | 290129 |
| 2023-12-06 | 26.06 | $20.95 | 302114 |
| 2023-12-05 | 25.43 | $21.21 | 212023 |
| 2023-12-04 | 24.66 | $21.31 | 175124 |
| 2023-12-01 | 23.82 | $21.27 | 345899 |
| 2023-11-30 | 22.97 | $20.77 | 613924 |
| 2023-11-29 | 22.24 | $20.87 | 285578 |
| 2023-11-28 | 21.17 | $20.49 | 187004 |
| 2023-11-27 | 20.43 | $20.28 | 109465 |
| 2023-11-24 | 19.79 | $20.27 | 79295 |
| 2023-11-22 | 19.20 | $20.22 | 111419 |
| 2023-11-21 | 18.57 | $20.13 | 99704 |
| 2023-11-20 | 18.01 | $20.32 | 195938 |
| 2023-11-17 | 17.41 | $19.99 | 104842 |
| 2023-11-16 | 17.13 | $19.66 | 249093 |
| 2023-11-15 | 17.01 | $19.87 | 199006 |
| 2023-11-14 | 16.49 | $19.74 | 175345 |
| 2023-11-13 | 16.27 | $18.89 | 127950 |
| 2023-11-10 | 16.98 | $19.00 | 142192 |
| 2023-11-09 | 17.72 | $18.58 | 153230 |
| 2023-11-08 | 18.48 | $18.90 | 84925 |
| 2023-11-07 | 19.05 | $18.92 | 290354 |
| 2023-11-06 | 19.65 | $18.45 | 162729 |
| 2023-11-03 | 20.58 | $18.65 | 150161 |
| 2023-11-02 | 21.55 | $17.99 | 163382 |
| 2023-11-01 | 21.60 | $17.50 | 144424 |
| 2023-10-31 | 20.99 | $17.82 | 144354 |
| 2023-10-30 | 20.62 | $17.65 | 150612 |
| 2023-10-27 | 20.03 | $17.46 | 98142 |
| 2023-10-26 | 19.39 | $17.56 | 183716 |
| 2023-10-25 | 18.73 | $17.71 | 122508 |
| 2023-10-24 | 18.29 | $18.35 | 94168 |
| 2023-10-23 | 18.25 | $17.99 | 203125 |
| 2023-10-20 | 17.70 | $18.10 | 154881 |
| 2023-10-19 | 17.36 | $18.48 | 100858 |
| 2023-10-18 | 17.58 | $18.58 | 86029 |
| 2023-10-17 | 17.90 | $18.94 | 110452 |
| 2023-10-16 | 18.32 | $18.83 | 64742 |
| 2023-10-13 | 18.58 | $18.42 | 115596 |
| 2023-10-12 | 18.51 | $18.68 | 129151 |
| 2023-10-11 | 18.73 | $19.06 | 106120 |
| 2023-10-10 | 19.45 | $19.09 | 109781 |
| 2023-10-09 | 20.20 | $18.92 | 82289 |
| 2023-10-06 | 20.49 | $18.86 | 184903 |
| 2023-10-05 | 20.66 | $18.34 | 275170 |
| 2023-10-04 | 20.03 | $18.49 | 188250 |
| 2023-10-03 | 19.49 | $18.31 | 289007 |
| 2023-10-02 | 18.91 | $18.78 | 157687 |
| 2023-09-29 | 18.82 | $18.83 | 182670 |
| 2023-09-28 | 18.85 | $18.66 | 240117 |
| 2023-09-27 | 18.27 | $18.55 | 122922 |
| 2023-09-26 | 17.37 | $18.42 | 204125 |
| 2023-09-25 | 16.42 | $18.81 | 132167 |
| 2023-09-22 | 15.70 | $18.81 | 105875 |
| 2023-09-21 | 15.05 | $18.76 | 160331 |
| 2023-09-20 | 14.35 | $19.24 | 114982 |
| 2023-09-19 | 14.18 | $19.32 | 397102 |
| 2023-09-18 | 13.64 | $19.34 | 108974 |
| 2023-09-15 | 13.31 | $19.53 | 93874 |
| 2023-09-14 | 13.14 | $19.85 | 75004 |
| 2023-09-13 | 13.42 | $19.82 | 112740 |
| 2023-09-12 | 13.72 | $20.04 | 139314 |
| 2023-09-11 | 14.43 | $20.34 | 81595 |
| 2023-09-08 | 14.85 | $20.17 | 106089 |
| 2023-09-07 | 15.30 | $20.40 | 137637 |
| 2023-09-06 | 15.77 | $20.53 | 114361 |
| 2023-09-05 | 15.85 | $20.51 | 201090 |
| 2023-09-01 | 15.82 | $20.65 | 105708 |
| 2023-08-31 | 15.54 | $20.51 | 361115 |
| 2023-08-30 | 15.44 | $20.22 | 201530 |
| 2023-08-29 | 15.81 | $20.14 | 188493 |
| 2023-08-28 | 16.35 | $19.77 | 97301 |
| 2023-08-25 | 17.14 | $19.68 | 137192 |
| 2023-08-24 | 17.76 | $19.42 | 103215 |
| 2023-08-23 | 18.61 | $19.81 | 81746 |
| 2023-08-22 | 19.31 | $19.43 | 76766 |
| 2023-08-21 | 19.50 | $19.36 | 107411 |
| 2023-08-18 | 19.69 | $19.27 | 213913 |
| 2023-08-17 | 19.59 | $19.16 | 206617 |
| 2023-08-16 | 19.80 | $19.52 | 133754 |
| 2023-08-15 | 20.58 | $19.72 | 579849 |
| 2023-08-14 | 21.65 | $19.97 | 310571 |
| 2023-08-11 | 22.77 | $19.89 | 117084 |
| 2023-08-10 | 23.90 | $19.89 | 102981 |
| 2023-08-09 | 25.02 | $19.76 | 154965 |
| 2023-08-08 | 26.26 | $19.91 | 315549 |
| 2023-08-07 | 27.59 | $20.40 | 232233 |
| 2023-08-04 | 28.54 | $20.23 | 193803 |
| 2023-08-03 | 29.43 | $20.46 | 669879 |
| 2023-08-02 | 30.48 | $20.35 | 302323 |
| 2023-08-01 | 31.59 | $21.11 | 168478 |
| 2023-07-31 | 31.64 | $21.25 | 207720 |
| 2023-07-28 | 31.70 | $20.82 | 135408 |
| 2023-07-27 | 32.03 | $20.35 | 220929 |
| 2023-07-26 | 32.38 | $20.63 | 183433 |
| 2023-07-25 | 33.02 | $20.58 | 531960 |
| 2023-07-24 | 33.61 | $20.40 | 124240 |
| 2023-07-21 | 34.31 | $20.40 | 190031 |
| 2023-07-20 | 34.95 | $20.64 | 240962 |
| 2023-07-19 | 35.31 | $21.41 | 331167 |
| 2023-07-18 | 34.56 | $21.16 | 214528 |
| 2023-07-17 | 34.10 | $20.96 | 356905 |
| 2023-07-14 | 33.74 | $20.71 | 218760 |
| 2023-07-13 | 33.22 | $20.95 | 202092 |
| 2023-07-12 | 32.67 | $20.37 | 193934 |
| 2023-07-11 | 32.46 | $20.21 | 143485 |
| 2023-07-10 | 32.48 | $19.93 | 143364 |
| 2023-07-07 | 32.81 | $19.56 | 147682 |
| 2023-07-06 | 33.36 | $19.42 | 213239 |
| 2023-07-05 | 34.25 | $19.75 | 284524 |
| 2023-07-03 | 34.28 | $19.82 | 84818 |
| 2023-06-30 | 34.09 | $19.84 | 227122 |
| 2023-06-29 | 33.68 | $19.67 | 225564 |
| 2023-06-28 | 33.52 | $19.62 | 193462 |
| 2023-06-27 | 33.35 | $19.42 | 153504 |
| 2023-06-26 | 33.42 | $19.14 | 168027 |
| 2023-06-23 | 33.50 | $19.35 | 136291 |
| 2023-06-22 | 33.66 | $19.49 | 198969 |
| 2023-06-21 | 33.82 | $19.37 | 307084 |
| 2023-06-20 | 33.75 | $19.87 | 360262 |
| 2023-06-16 | 33.01 | $20.14 | 291708 |
| 2023-06-15 | 31.46 | $20.45 | 207095 |
| 2023-06-14 | 29.88 | $20.21 | 358242 |
| 2023-06-13 | 28.30 | $20.15 | 297440 |
| 2023-06-12 | 26.75 | $19.83 | 144547 |
| 2023-06-09 | 25.30 | $19.36 | 313019 |
| 2023-06-08 | 23.93 | $19.25 | 355514 |
| 2023-06-07 | 22.70 | $19.12 | 538734 |
| 2023-06-06 | 21.23 | $19.47 | 371045 |
| 2023-06-05 | 19.84 | $19.10 | 576648 |
| 2023-06-02 | 18.67 | $18.97 | 318250 |
| 2023-06-01 | 17.52 | $18.61 | 300254 |
| 2023-05-31 | 16.61 | $18.55 | 180183 |
| 2023-05-30 | 15.85 | $18.19 | 166936 |
| 2023-05-26 | 15.07 | $18.12 | 355890 |
| 2023-05-25 | 14.52 | $17.59 | 334114 |
| 2023-05-24 | 14.43 | $17.66 | 158169 |
| 2023-05-23 | 14.47 | $17.67 | 225745 |
| 2023-05-22 | 14.20 | $17.99 | 420647 |
| 2023-05-19 | 13.92 | $17.55 | 108845 |
| 2023-05-18 | 14.11 | $17.61 | 202311 |
| 2023-05-17 | 14.40 | $17.27 | 258164 |
| 2023-05-16 | 15.09 | $16.96 | 120713 |
| 2023-05-15 | 15.44 | $17.11 | 189432 |
| 2023-05-12 | 15.82 | $16.77 | 131098 |
| 2023-05-11 | 15.79 | $16.89 | 126714 |
| 2023-05-10 | 15.93 | $16.97 | 205606 |
| 2023-05-09 | 16.20 | $16.76 | 144128 |
| 2023-05-08 | 16.07 | $16.84 | 134570 |
| 2023-05-05 | 15.92 | $16.55 | 145364 |
| 2023-05-04 | 15.22 | $16.14 | 466150 |
| 2023-05-03 | 14.17 | $16.04 | 275076 |
| 2023-05-02 | 12.96 | $16.27 | 197083 |
| 2023-05-01 | 11.89 | $16.73 | 104877 |
| 2023-04-28 | 11.23 | $16.79 | 153261 |
| 2023-04-27 | 10.54 | $16.80 | 205482 |
| 2023-04-26 | 9.95 | $16.53 | 205725 |
| 2023-04-25 | 9.26 | $16.48 | 104279 |
| 2023-04-24 | 8.55 | $17.13 | 148889 |
| 2023-04-21 | 8.39 | $17.35 | 108082 |
| 2023-04-20 | 8.50 | $17.32 | 193008 |
| 2023-04-19 | 8.69 | $17.51 | 97299 |
| 2023-04-18 | 9.09 | $17.69 | 180877 |
| 2023-04-17 | 9.23 | $17.71 | 104174 |
| 2023-04-14 | 9.61 | $17.52 | 103723 |
| 2023-04-13 | 10.06 | $17.63 | 147200 |
| 2023-04-12 | 10.48 | $17.29 | 176118 |
| 2023-04-11 | 10.92 | $17.49 | 98951 |
| 2023-04-10 | 11.33 | $17.55 | 198816 |
| 2023-04-06 | 11.68 | $17.59 | 122283 |
| 2023-04-05 | 12.08 | $17.49 | 171845 |
| 2023-04-04 | 12.71 | $18.04 | 253775 |
| 2023-04-03 | 12.62 | $18.09 | 143333 |
| 2023-03-31 | 12.53 | $18.35 | 127279 |
| 2023-03-30 | 12.44 | $17.72 | 204856 |
| 2023-03-29 | 12.93 | $17.50 | 149729 |
| 2023-03-28 | 13.47 | $17.13 | 103033 |
| 2023-03-27 | 13.65 | $17.24 | 303245 |
| 2023-03-24 | 13.91 | $17.20 | 239095 |
| 2023-03-23 | 13.94 | $17.18 | 388898 |
| 2023-03-22 | 14.03 | $16.84 | 152503 |
| 2023-03-21 | 14.10 | $17.35 | 206422 |
| 2023-03-20 | 14.42 | $16.97 | 127460 |
| 2023-03-17 | 14.25 | $16.96 | 95711 |
| 2023-03-16 | 14.22 | $17.19 | 110598 |
| 2023-03-15 | 14.18 | $16.92 | 317751 |
| 2023-03-14 | 13.78 | $16.87 | 116417 |
| 2023-03-13 | 13.50 | $16.51 | 154463 |
| 2023-03-10 | 12.94 | $16.39 | 238817 |
| 2023-03-09 | 12.51 | $16.91 | 152046 |
| 2023-03-08 | 12.65 | $17.44 | 123771 |
| 2023-03-07 | 13.26 | $17.48 | 90851 |
| 2023-03-06 | 13.85 | $17.69 | 129083 |
| 2023-03-03 | 14.22 | $17.75 | 178080 |
| 2023-03-02 | 14.92 | $17.39 | 89775 |
| 2023-03-01 | 15.35 | $17.17 | 225070 |
| 2023-02-28 | 15.99 | $17.34 | 334645 |
| 2023-02-27 | 16.79 | $17.20 | 113317 |
| 2023-02-24 | 17.61 | $17.18 | 146085 |
| 2023-02-23 | 18.43 | $17.63 | 93474 |
| 2023-02-22 | 19.26 | $17.70 | 109984 |
| 2023-02-21 | 19.84 | $17.59 | 156991 |
| 2023-02-17 | 20.57 | $18.04 | 118991 |
| 2023-02-16 | 20.93 | $18.42 | 151890 |
| 2023-02-15 | 20.93 | $18.82 | 217420 |
| 2023-02-14 | 20.81 | $18.50 | 171039 |
| 2023-02-13 | 20.84 | $18.38 | 103605 |
| 2023-02-10 | 21.02 | $18.02 | 158299 |
| 2023-02-09 | 21.37 | $18.33 | 162994 |
| 2023-02-08 | 21.26 | $18.54 | 240560 |
| 2023-02-07 | 20.91 | $18.80 | 143746 |
| 2023-02-06 | 20.58 | $18.37 | 123287 |
| 2023-02-03 | 20.02 | $18.82 | 506012 |
| 2023-02-02 | 19.05 | $19.32 | 605481 |
| 2023-02-01 | 17.75 | $18.54 | 231534 |
| 2023-01-31 | 16.84 | $17.95 | 198113 |
| 2023-01-30 | 16.34 | $17.60 | 331150 |
| 2023-01-27 | 15.89 | $18.06 | 299510 |
| 2023-01-26 | 15.19 | $17.89 | 273493 |
| 2023-01-25 | 14.63 | $17.52 | 221477 |
| 2023-01-24 | 14.34 | $17.51 | 138460 |
| 2023-01-23 | 13.37 | $17.65 | 518493 |
| 2023-01-20 | 12.42 | $17.13 | 302452 |
| 2023-01-19 | 11.80 | $16.70 | 117692 |
| 2023-01-18 | 11.42 | $16.90 | 177762 |
| 2023-01-17 | 10.64 | $17.13 | 288891 |
| 2023-01-13 | 10.05 | $17.03 | 271396 |
| 2023-01-12 | 9.49 | $16.75 | 158199 |
| 2023-01-11 | 9.16 | $16.60 | 187261 |
| 2023-01-10 | 8.95 | $16.45 | 230890 |
| 2023-01-09 | 8.89 | $16.39 | 408922 |
| 2023-01-06 | 8.77 | $16.06 | 313161 |
| 2023-01-05 | 9.10 | $15.91 | 228850 |
| 2023-01-04 | 9.21 | $16.38 | 295521 |
| 2023-01-03 | 8.98 | $16.18 | 318175 |
| 2022-12-30 | 8.73 | $16.03 | 527732 |
| 2022-12-29 | 8.94 | $16.01 | 264063 |
| 2022-12-28 | 9.16 | $15.43 | 348281 |
| 2022-12-27 | 9.54 | $15.60 | 367659 |
| 2022-12-23 | 9.96 | $15.73 | 401752 |
| 2022-12-22 | 10.48 | $15.81 | 254923 |
| 2022-12-21 | 11.03 | $16.15 | 384806 |
| 2022-12-20 | 11.25 | $16.03 | 659666 |
| 2022-12-19 | 11.59 | $15.97 | 279882 |
| 2022-12-16 | 11.83 | $16.26 | 498120 |
| 2022-12-15 | 11.80 | $16.40 | 394979 |
| 2022-12-14 | 11.58 | $17.01 | 430384 |
| 2022-12-13 | 10.91 | $16.99 | 451948 |
| 2022-12-12 | 10.16 | $16.80 | 419738 |
| 2022-12-09 | 10.03 | $16.21 | 214357 |
| 2022-12-08 | 10.17 | $16.26 | 333073 |
| 2022-12-07 | 10.32 | $15.97 | 366991 |
| 2022-12-06 | 10.68 | $16.02 | 613866 |
| 2022-12-05 | 11.02 | $16.39 | 471090 |
| 2022-12-02 | 11.04 | $17.00 | 419178 |
| 2022-12-01 | 10.71 | $17.15 | 372173 |
| 2022-11-30 | 10.30 | $16.78 | 459926 |
| 2022-11-29 | 10.16 | $15.83 | 331707 |
| 2022-11-28 | 10.53 | $16.01 | 237689 |
| 2022-11-25 | 10.77 | $16.23 | 123128 |
| 2022-11-23 | 11.11 | $16.16 | 536604 |
| 2022-11-22 | 11.50 | $15.64 | 260806 |
| 2022-11-21 | 11.87 | $15.60 | 249339 |
| 2022-11-18 | 12.39 | $15.82 | 220518 |
| 2022-11-17 | 12.98 | $15.99 | 210957 |
| 2022-11-16 | 13.46 | $16.41 | 299855 |
| 2022-11-15 | 13.63 | $16.99 | 702037 |
| 2022-11-14 | 13.31 | $16.54 | 513879 |
| 2022-11-11 | 13.35 | $16.89 | 722817 |
| 2022-11-10 | 13.39 | $16.25 | 741111 |
| 2022-11-09 | 13.94 | $14.61 | 466367 |
| 2022-11-08 | 13.54 | $14.99 | 485489 |
| 2022-11-07 | 13.17 | $14.82 | 463613 |
| 2022-11-04 | 12.47 | $14.83 | 677566 |
| 2022-11-03 | 11.74 | $15.41 | 307146 |
| 2022-11-02 | 11.45 | $15.59 | 712297 |
| 2022-11-01 | 11.41 | $16.44 | 227720 |
| 2022-10-31 | 11.89 | $16.64 | 246947 |
| 2022-10-28 | 12.41 | $16.71 | 243912 |
| 2022-10-27 | 12.91 | $16.59 | 268708 |
| 2022-10-26 | 13.50 | $16.43 | 421758 |
| 2022-10-25 | 14.12 | $16.80 | 313633 |
| 2022-10-24 | 14.80 | $16.09 | 355469 |
| 2022-10-21 | 14.92 | $16.19 | 183719 |
| 2022-10-20 | 15.04 | $15.89 | 241898 |
| 2022-10-19 | 15.25 | $15.72 | 178832 |
| 2022-10-18 | 15.22 | $16.00 | 358960 |
| 2022-10-17 | 15.32 | $15.66 | 405010 |
| 2022-10-14 | 14.90 | $14.88 | 284452 |
| 2022-10-13 | 14.23 | $15.28 | 230514 |
| 2022-10-12 | 13.27 | $15.11 | 369909 |
| 2022-10-11 | 12.60 | $15.18 | 345488 |
| 2022-10-10 | 11.90 | $15.50 | 295927 |
| 2022-10-07 | 11.43 | $16.20 | 281691 |
| 2022-10-06 | 11.49 | $17.04 | 163889 |
| 2022-10-05 | 11.91 | $17.03 | 164968 |
| 2022-10-04 | 12.45 | $17.06 | 412124 |
| 2022-10-03 | 12.87 | $16.33 | 189559 |
| 2022-09-30 | 13.07 | $15.96 | 297842 |
| 2022-09-29 | 13.29 | $16.17 | 230150 |
| 2022-09-28 | 13.26 | $16.48 | 370151 |
| 2022-09-27 | 13.23 | $15.83 | 225532 |
| 2022-09-26 | 12.72 | $15.64 | 303099 |
| 2022-09-23 | 12.17 | $15.77 | 267070 |
| 2022-09-22 | 11.45 | $16.05 | 199151 |
| 2022-09-21 | 11.04 | $16.54 | 324410 |
| 2022-09-20 | 11.00 | $16.87 | 413472 |
| 2022-09-19 | 11.17 | $17.15 | 508262 |
| 2022-09-16 | 11.35 | $16.86 | 629342 |
| 2022-09-15 | 11.42 | $17.31 | 362859 |
| 2022-09-14 | 11.90 | $17.42 | 206664 |
| 2022-09-13 | 12.24 | $17.22 | 290732 |
| 2022-09-12 | 12.69 | $18.08 | 289489 |
| 2022-09-09 | 13.01 | $17.74 | 520715 |
| 2022-09-08 | 13.61 | $17.08 | 295570 |
| 2022-09-07 | 13.74 | $16.85 | 255555 |
| 2022-09-06 | 13.65 | $16.36 | 440140 |
| 2022-09-02 | 13.17 | $16.42 | 265863 |
| 2022-09-01 | 12.77 | $16.62 | 371665 |
| 2022-08-31 | 12.26 | $16.96 | 1.0M |
| 2022-08-30 | 12.26 | $17.11 | 188083 |
| 2022-08-29 | 12.14 | $17.11 | 1.3M |
| 2022-08-26 | 12.20 | $17.36 | 331407 |
| 2022-08-25 | 12.48 | $18.00 | 377425 |
| 2022-08-24 | 13.01 | $17.72 | 178971 |
| 2022-08-23 | 13.51 | $17.49 | 436643 |
| 2022-08-22 | 14.01 | $17.73 | 480364 |
| 2022-08-19 | 14.65 | $18.29 | 316971 |
| 2022-08-18 | 15.08 | $18.89 | 238811 |
| 2022-08-17 | 15.08 | $18.81 | 370279 |
| 2022-08-16 | 14.98 | $19.38 | 897685 |
| 2022-08-15 | 14.68 | $19.57 | 249695 |
| 2022-08-12 | 14.03 | $19.47 | 1.1M |
| 2022-08-11 | 13.43 | $19.01 | 605554 |
| 2022-08-10 | 12.80 | $19.39 | 544780 |
| 2022-08-09 | 12.37 | $18.42 | 383071 |
| 2022-08-08 | 12.37 | $18.77 | 428037 |
| 2022-08-05 | 12.08 | $18.59 | 334088 |
| 2022-08-04 | 12.11 | $18.62 | 302224 |
| 2022-08-03 | 11.93 | $18.59 | 672269 |
| 2022-08-02 | 11.77 | $17.76 | 310510 |
| 2022-08-01 | 12.07 | $17.53 | 226746 |
| 2022-07-29 | 12.57 | $17.38 | 206195 |
| 2022-07-28 | 13.18 | $17.32 | 282012 |
| 2022-07-27 | 13.70 | $17.03 | 300494 |
| 2022-07-26 | 14.08 | $16.32 | 210166 |
| 2022-07-25 | 14.26 | $17.08 | 199527 |
| 2022-07-22 | 14.95 | $17.35 | 427275 |
| 2022-07-21 | 15.61 | $17.98 | 669261 |
| 2022-07-20 | 16.13 | $17.56 | 496233 |
| 2022-07-19 | 16.93 | $16.72 | 295632 |
| 2022-07-18 | 17.17 | $16.28 | 292072 |
| 2022-07-15 | 17.43 | $16.17 | 316294 |
| 2022-07-14 | 17.21 | $15.77 | 209947 |
| 2022-07-13 | 16.94 | $16.22 | 274957 |
| 2022-07-12 | 16.76 | $16.42 | 358775 |
| 2022-07-11 | 16.85 | $16.97 | 277702 |
| 2022-07-08 | 17.34 | $17.81 | 231104 |
| 2022-07-07 | 18.23 | $17.92 | 360332 |
| 2022-07-06 | 19.08 | $17.34 | 611920 |
| 2022-07-05 | 19.85 | $17.53 | 780049 |
| 2022-07-01 | 20.50 | $16.89 | 333044 |
| 2022-06-30 | 20.71 | $16.49 | 551793 |
| 2022-06-29 | 20.77 | $16.94 | 454532 |
| 2022-06-28 | 21.20 | $17.08 | 619087 |
| 2022-06-27 | 21.85 | $17.85 | 418332 |
| 2022-06-24 | 22.96 | $18.14 | 2.5M |
| 2022-06-23 | 24.09 | $17.34 | 721527 |
| 2022-06-22 | 24.64 | $16.54 | 630163 |
| 2022-06-21 | 24.69 | $16.36 | 394628 |
| 2022-06-17 | 24.89 | $16.14 | 1.5M |
| 2022-06-16 | 24.68 | $15.63 | 755300 |
| 2022-06-15 | 24.23 | $16.44 | 1.2M |
| 2022-06-14 | 24.06 | $15.89 | 623128 |
| 2022-06-13 | 23.29 | $15.91 | 832038 |
| 2022-06-10 | 22.53 | $17.00 | 770153 |
| 2022-06-09 | 22.31 | $17.73 | 478762 |
| 2022-06-08 | 22.73 | $18.41 | 787423 |
| 2022-06-07 | 23.64 | $18.33 | 499610 |
| 2022-06-06 | 24.28 | $18.02 | 1.1M |
| 2022-06-03 | 25.00 | $18.01 | 955839 |
| 2022-06-02 | 25.89 | $18.57 | 643224 |
| 2022-06-01 | 26.82 | $17.78 | 608708 |
| 2022-05-31 | 27.56 | $17.86 | 446703 |
| 2022-05-27 | 28.24 | $18.21 | 905777 |
| 2022-05-26 | 28.99 | $17.59 | 345506 |
| 2022-05-25 | 29.22 | $17.02 | 912461 |
| 2022-05-24 | 28.83 | $16.52 | 636650 |
| 2022-05-23 | 28.21 | $17.21 | 1.1M |
| 2022-05-20 | 27.79 | $17.17 | 561072 |
| 2022-05-19 | 27.35 | $17.19 | 983382 |
| 2022-05-18 | 26.80 | $16.57 | 1.2M |
| 2022-05-17 | 25.94 | $17.30 | 650312 |
| 2022-05-16 | 25.19 | $17.11 | 884581 |
| 2022-05-13 | 24.54 | $17.76 | 639216 |
| 2022-05-12 | 23.89 | $16.87 | 980834 |
| 2022-05-11 | 22.53 | $16.68 | 1.2M |
| 2022-05-10 | 21.27 | $17.27 | 982829 |
| 2022-05-09 | 20.02 | $17.35 | 994293 |
| 2022-05-06 | 18.89 | $18.24 | 1.3M |
| 2022-05-05 | 18.07 | $18.85 | 726083 |
| 2022-05-04 | 17.64 | $19.95 | 742693 |
| 2022-05-03 | 17.34 | $19.58 | 379878 |
| 2022-05-02 | 17.46 | $19.72 | 551411 |
| 2022-04-29 | 17.43 | $19.36 | 534429 |
| 2022-04-28 | 17.52 | $20.02 | 404615 |
| 2022-04-27 | 17.45 | $19.45 | 599513 |
| 2022-04-26 | 17.07 | $19.47 | 521792 |
| 2022-04-25 | 16.75 | $20.27 | 1.1M |
| 2022-04-22 | 16.60 | $19.87 | 627898 |
| 2022-04-21 | 16.49 | $20.16 | 1.0M |
| 2022-04-20 | 16.58 | $20.76 | 961594 |
| 2022-04-19 | 17.15 | $21.50 | 263458 |
| 2022-04-18 | 17.78 | $20.91 | 978823 |
| 2022-04-14 | 18.07 | $21.23 | 344798 |
| 2022-04-13 | 18.83 | $21.73 | 561091 |
| 2022-04-12 | 19.64 | $21.22 | 667207 |
| 2022-04-11 | 20.50 | $21.31 | 830188 |
| 2022-04-08 | 21.05 | $21.20 | 557340 |
| 2022-04-07 | 21.85 | $21.51 | 744635 |
| 2022-04-06 | 22.70 | $21.56 | 883899 |
| 2022-04-05 | 23.73 | $22.22 | 1.3M |
| 2022-04-04 | 24.55 | $22.77 | 501998 |
| 2022-04-01 | 25.20 | $22.30 | 360518 |
| 2022-03-31 | 26.19 | $21.99 | 480014 |
| 2022-03-30 | 27.29 | $22.28 | 438679 |
| 2022-03-29 | 28.32 | $22.68 | 757623 |
| 2022-03-28 | 29.40 | $21.99 | 437748 |
| 2022-03-25 | 30.83 | $21.62 | 741690 |
| 2022-03-24 | 32.33 | $21.92 | 437868 |
| 2022-03-23 | 33.86 | $21.62 | 556602 |
| 2022-03-22 | 35.49 | $21.91 | 670843 |
| 2022-03-21 | 37.20 | $21.41 | 995860 |
| 2022-03-18 | 38.72 | $21.25 | 917457 |
| 2022-03-17 | 40.07 | $20.52 | 802357 |
| 2022-03-16 | 40.98 | $19.94 | 1.1M |
| 2022-03-15 | 41.46 | $18.93 | 1.0M |
| 2022-03-14 | 41.04 | $18.54 | 701701 |
| 2022-03-11 | 40.63 | $19.20 | 546008 |
| 2022-03-10 | 40.45 | $19.80 | 511948 |
| 2022-03-09 | 40.41 | $20.17 | 868486 |
| 2022-03-08 | 40.41 | $19.25 | 1.1M |
| 2022-03-07 | 39.98 | $19.45 | 1.5M |
| 2022-03-04 | 39.66 | $20.20 | 1.0M |
| 2022-03-03 | 39.56 | $20.63 | 1.3M |
| 2022-03-02 | 39.63 | $21.13 | 1.2M |
| 2022-03-01 | 39.49 | $21.01 | 751213 |
| 2022-02-28 | 39.47 | $21.18 | 1.5M |
| 2022-02-25 | 39.19 | $20.69 | 905987 |
| 2022-02-24 | 38.35 | $20.74 | 1.7M |
| 2022-02-23 | 37.47 | $19.70 | 785442 |
| 2022-02-22 | 36.79 | $20.41 | 1.2M |
| 2022-02-18 | 36.28 | $20.61 | 1.4M |
| 2022-02-17 | 35.84 | $21.07 | 1.1M |
| 2022-02-16 | 35.55 | $22.26 | 802977 |
| 2022-02-15 | 35.62 | $22.91 | 501785 |
| 2022-02-14 | 36.00 | $22.45 | 580514 |
| 2022-02-11 | 36.32 | $22.32 | 1.5M |
| 2022-02-10 | 36.66 | $23.13 | 1.1M |
| 2022-02-09 | 37.37 | $23.58 | 600911 |
| 2022-02-08 | 38.23 | $22.92 | 349681 |
| 2022-02-07 | 38.59 | $22.64 | 835873 |
| 2022-02-04 | 39.03 | $22.69 | 1.1M |
| 2022-02-03 | 39.23 | $21.99 | 1.2M |
| 2022-02-02 | 39.25 | $22.98 | 715204 |
| 2022-02-01 | 39.63 | $23.55 | 723962 |
| 2022-01-31 | 40.10 | $23.34 | 1.3M |
| 2022-01-28 | 40.36 | $22.14 | 1.5M |
| 2022-01-27 | 39.44 | $21.39 | 1.1M |
| 2022-01-26 | 38.53 | $21.48 | 1.0M |
| 2022-01-25 | 37.61 | $21.88 | 1.1M |
| 2022-01-24 | 36.72 | $22.79 | 2.0M |
| 2022-01-21 | 35.78 | $22.36 | 2.1M |
| 2022-01-20 | 35.15 | $23.28 | 829163 |
| 2022-01-19 | 34.86 | $23.37 | 1.3M |
| 2022-01-18 | 34.34 | $23.32 | 1.4M |
| 2022-01-14 | 33.67 | $23.83 | 1.7M |
| 2022-01-13 | 33.05 | $23.78 | 632759 |
| 2022-01-12 | 32.50 | $24.77 | 715558 |
| 2022-01-11 | 32.31 | $24.96 | 802049 |
| 2022-01-10 | 31.79 | $24.50 | 1.1M |
| 2022-01-07 | 30.70 | $24.18 | 1.1M |
| 2022-01-06 | 29.75 | $24.40 | 1.2M |
| 2022-01-05 | 28.69 | $24.43 | 1.5M |
| 2022-01-04 | 27.75 | $25.52 | 1.8M |
| 2022-01-03 | 27.05 | $26.43 | 1.3M |
| 2021-12-31 | 26.76 | $26.52 | 335745 |
| 2021-12-30 | 26.81 | $26.82 | 689561 |
| 2021-12-29 | 26.91 | $27.02 | 632491 |
| 2021-12-28 | 27.13 | $27.13 | 996852 |
| 2021-12-27 | 27.56 | $27.44 | 778322 |
| 2021-12-23 | 28.18 | $27.43 | 765584 |
| 2021-12-22 | 28.73 | $27.32 | 781167 |
| 2021-12-21 | 29.31 | $27.36 | 1.2M |
| 2021-12-20 | 29.79 | $26.48 | 1.1M |
| 2021-12-17 | 29.65 | $26.83 | 1.1M |
| 2021-12-16 | 29.51 | $26.26 | 834001 |
| 2021-12-15 | 29.46 | $26.87 | 948998 |
| 2021-12-14 | 29.31 | $26.37 | 819876 |
| 2021-12-13 | 28.84 | $26.87 | 672830 |
| 2021-12-10 | 28.62 | $26.93 | 897756 |
| 2021-12-09 | 28.47 | $27.55 | 641352 |
| 2021-12-08 | 28.64 | $28.25 | 737659 |
| 2021-12-07 | 28.67 | $27.81 | 836631 |
| 2021-12-06 | 28.44 | $26.84 | 979222 |
| 2021-12-03 | 27.02 | $26.70 | 1.1M |
| 2021-12-02 | 25.59 | $27.40 | 1.3M |
| 2021-12-01 | 24.34 | $27.01 | 918987 |
| 2021-11-30 | 23.09 | $28.43 | 777477 |
| 2021-11-29 | 22.30 | $29.02 | 602108 |
| 2021-11-26 | 21.65 | $28.59 | 666492 |
| 2021-11-24 | 20.97 | $28.82 | 1.2M |
| 2021-11-23 | 19.91 | $28.59 | 680087 |
| 2021-11-22 | 18.88 | $29.11 | 1.1M |
| 2021-11-19 | 18.22 | $30.15 | 479265 |
| 2021-11-18 | 18.34 | $30.66 | 451380 |
| 2021-11-17 | 18.76 | $31.05 | 530462 |
| 2021-11-16 | 19.64 | $31.49 | 461237 |
| 2021-11-15 | 20.51 | $31.37 | 414933 |
| 2021-11-12 | 21.38 | $31.38 | 400271 |
| 2021-11-11 | 22.44 | $30.77 | 322449 |
| 2021-11-10 | 23.28 | $30.70 | 827211 |
| 2021-11-09 | 24.17 | $31.86 | 441184 |
| 2021-11-08 | 24.73 | $31.76 | 557390 |
| 2021-11-05 | 25.48 | $31.54 | 618616 |
| 2021-11-04 | 26.27 | $32.14 | 586591 |
| 2021-11-03 | 26.31 | $31.85 | 564913 |
| 2021-11-02 | 26.78 | $31.63 | 381780 |
| 2021-11-01 | 27.01 | $31.90 | 428309 |
| 2021-10-29 | 27.09 | $31.64 | 568479 |
| 2021-10-28 | 27.37 | $31.63 | 559408 |
| 2021-10-27 | 27.66 | $31.27 | 688610 |
| 2021-10-26 | 27.72 | $31.58 | 765167 |
| 2021-10-25 | 27.52 | $31.73 | 1.1M |
| 2021-10-22 | 27.40 | $31.51 | 1.4M |
| 2021-10-21 | 27.27 | $31.73 | 594417 |
| 2021-10-20 | 27.18 | $31.30 | 607909 |
| 2021-10-19 | 27.18 | $31.37 | 657460 |
| 2021-10-18 | 27.33 | $30.96 | 260879 |
| 2021-10-15 | 27.79 | $30.73 | 874777 |
| 2021-10-14 | 28.16 | $30.77 | 580984 |
| 2021-10-13 | 28.56 | $30.16 | 460884 |
| 2021-10-12 | 29.48 | $29.49 | 616114 |
| 2021-10-11 | 30.89 | $29.12 | 316325 |
| 2021-10-08 | 32.48 | $29.32 | 496094 |
| 2021-10-07 | 33.92 | $29.66 | 971469 |
| 2021-10-06 | 35.25 | $29.25 | 575983 |
| 2021-10-05 | 37.05 | $29.00 | 556758 |
| 2021-10-04 | 38.88 | $28.66 | 613676 |
| 2021-10-01 | 40.80 | $29.63 | 558278 |
| 2021-09-30 | 42.49 | $29.28 | 1.3M |
| 2021-09-29 | 44.42 | $29.14 | 699490 |
| 2021-09-28 | 46.45 | $29.31 | 1.0M |
| 2021-09-27 | 48.42 | $30.54 | 437539 |
| 2021-09-24 | 49.42 | $30.92 | 322019 |
| 2021-09-23 | 50.17 | $30.99 | 568071 |
| 2021-09-22 | 50.92 | $30.61 | 693655 |
| 2021-09-21 | 51.90 | $30.24 | 675361 |
| 2021-09-20 | 53.09 | $30.01 | 1.2M |
| 2021-09-17 | 54.44 | $30.60 | 965826 |
| 2021-09-16 | 55.05 | $30.57 | 325467 |
| 2021-09-15 | 55.74 | $30.37 | 501992 |
| 2021-09-14 | 56.55 | $30.15 | 329956 |
| 2021-09-13 | 57.46 | $30.21 | 518563 |
| 2021-09-10 | 58.41 | $30.36 | 319845 |
| 2021-09-09 | 58.92 | $30.68 | 775994 |
| 2021-09-08 | 59.08 | $30.89 | 579195 |
| 2021-09-07 | 59.07 | $31.25 | 503631 |
| 2021-09-03 | 58.65 | $31.44 | 751241 |
| 2021-09-02 | 58.22 | $31.20 | 504613 |
| 2021-09-01 | 57.81 | $31.00 | 1.2M |
| 2021-08-31 | 57.41 | $30.59 | 782399 |
| 2021-08-30 | 57.09 | $30.72 | 805641 |
| 2021-08-27 | 56.71 | $30.47 | 700649 |
| 2021-08-26 | 56.38 | $30.01 | 582559 |
| 2021-08-25 | 56.09 | $30.06 | 542131 |
| 2021-08-24 | 55.79 | $30.00 | 649229 |
| 2021-08-23 | 55.52 | $29.60 | 826171 |
| 2021-08-20 | 55.32 | $29.11 | 651678 |
| 2021-08-19 | 55.22 | $28.82 | 659941 |
| 2021-08-18 | 55.16 | $28.84 | 549625 |
| 2021-08-17 | 54.96 | $28.91 | 1.0M |
| 2021-08-16 | 54.78 | $29.12 | 1.4M |
| 2021-08-13 | 54.54 | $29.34 | 1.5M |
| 2021-08-12 | 53.89 | $29.36 | 1.3M |
| 2021-08-11 | 53.21 | $29.06 | 1.4M |
| 2021-08-10 | 52.52 | $29.13 | 941521 |
| 2021-08-09 | 51.66 | $29.42 | 823806 |
| 2021-08-06 | 50.63 | $29.30 | 820306 |
| 2021-08-05 | 49.55 | $29.15 | 1.5M |
| 2021-08-04 | 48.44 | $29.06 | 2.0M |
| 2021-08-03 | 47.29 | $28.66 | 1.9M |
| 2021-08-02 | 46.10 | $28.67 | 609288 |
| 2021-07-30 | 44.85 | $28.57 | 416644 |
| 2021-07-29 | 43.41 | $28.76 | 564396 |
| 2021-07-28 | 41.79 | $28.69 | 1.2M |
| 2021-07-27 | 40.11 | $28.32 | 1.3M |
| 2021-07-26 | 38.35 | $28.71 | 503086 |
| 2021-07-23 | 36.12 | $28.93 | 600963 |
| 2021-07-22 | 33.76 | $28.75 | 546413 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected