Is Cloudweb, Inc. (CLOW) a Buy, Sell, or Hold?
OTC : CLOW
Cloudweb, Inc.
$0.0028 USD
$0.0 (-6.67%)
- Volume
- 10K
- Average Volume
- 12.38K
- Market Capitalization
- $77.89K
- P/E Ratio
- -1.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CLOW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.00 | $0.00 | 17.50% | 10437 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 17767 |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 17800 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 101.72K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 101.72K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 101.72K |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 101.72K |
| 2026-07-07 | $0.01 | $0.00 | -32.14% | 198.05K |
| 2026-07-06 | $0.01 | $0.01 | -22.69% | 39000 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 1 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 1 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 1 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 122 |
| 2026-06-26 | $0.01 | $0.01 | -0.23% | 602 |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 2512 |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 1 |
| 2026-06-23 | $0.02 | $0.02 | 0.00% | 501 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 1 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 1 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 17670 |
| 2026-06-16 | $0.01 | $0.01 | -25.44% | 17670 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 17670 |
| 2026-06-12 | $0.01 | $0.01 | 20.00% | 17800 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 1 |
| 2026-06-10 | $0.01 | $0.01 | -2.01% | 6000 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 1 |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 55700 |
| 2026-06-04 | $0.02 | $0.02 | 8.22% | 301 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 55700 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 55700 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 55700 |
| 2026-05-29 | $0.01 | $0.01 | -9.76% | 90041 |
| 2026-05-28 | $0.02 | $0.02 | 0.00% | 112 |
| 2026-05-27 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-26 | $0.02 | $0.02 | -35.06% | 208.04K |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 5001 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 5001 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 5001 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 5001 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 5001 |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 5001 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | 5001 |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | 5001 |
| 2026-05-11 | $0.02 | $0.02 | 4.05% | 29045 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 6000 |
| 2026-05-07 | $0.03 | $0.04 | 10.96% | 23544 |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-04-30 | $0.02 | $0.02 | -3.48% | 8500 |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 44248 |
| 2026-04-28 | $0.04 | $0.03 | -8.74% | 57520 |
| 2026-04-27 | $0.03 | $0.03 | -9.48% | 14512 |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 1 |
| 2026-04-23 | $0.02 | $0.02 | 0.00% | 1 |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 1 |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | 1 |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 1 |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | 1 |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | 4300 |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | 2400 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 2400 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 2400 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 2400 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 2400 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 2400 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 2400 |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | 2400 |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 2400 |
| 2026-03-27 | $0.02 | $0.02 | 0.00% | 2400 |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | 2400 |
| 2026-03-25 | $0.02 | $0.02 | 0.00% | 2400 |
| 2026-03-24 | $0.02 | $0.02 | 0.00% | 2400 |
| 2026-03-23 | $0.02 | $0.02 | 0.00% | 2400 |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | 2400 |
| 2026-03-19 | $0.02 | $0.02 | 0.00% | - |
| 2026-03-18 | $0.02 | $0.02 | 0.00% | 2400 |
| 2026-03-17 | $0.02 | $0.02 | -0.45% | 3000 |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-13 | $0.03 | $0.03 | 0.00% | 2 |
| 2026-03-12 | $0.03 | $0.03 | 0.00% | 2 |
| 2026-03-11 | $0.03 | $0.03 | 0.00% | 2 |
| 2026-03-10 | $0.03 | $0.03 | 0.00% | 2 |