Is Cloudweb, Inc. (CLOW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cloudweb, Inc. (CLOW) research center and poll results.
OTC : CLOW
Cloudweb, Inc. — Technical Indicators
$0.003 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 12.38K
- Market Capitalization
- $83.46K
- P/E Ratio
- -1.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
2.47
Maximum
31.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.01 | $0.00 | 100 |
| 2026-07-21 | 0.01 | $0.00 | 10000 |
| 2026-07-20 | 0.01 | $0.00 | 10000 |
| 2026-07-17 | 0.01 | $0.00 | 10437 |
| 2026-07-16 | 0.01 | $0.00 | — |
| 2026-07-15 | 0.01 | $0.00 | 17767 |
| 2026-07-14 | 0.01 | $0.00 | 17800 |
| 2026-07-13 | 0.01 | $0.00 | 101717 |
| 2026-07-10 | 0.01 | $0.00 | 101717 |
| 2026-07-09 | 0.01 | $0.00 | 101717 |
| 2026-07-08 | 0.01 | $0.00 | 101717 |
| 2026-07-07 | 0.01 | $0.00 | 198047 |
| 2026-07-06 | 0.01 | $0.01 | 39000 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 122 |
| 2026-06-26 | 0.01 | $0.01 | 602 |
| 2026-06-25 | 0.01 | $0.02 | 2512 |
| 2026-06-24 | 0.01 | $0.02 | 1 |
| 2026-06-23 | 0.01 | $0.02 | 501 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 17670 |
| 2026-06-16 | 0.01 | $0.01 | 17670 |
| 2026-06-15 | 0.02 | $0.01 | 17670 |
| 2026-06-12 | 0.02 | $0.01 | 17800 |
| 2026-06-11 | 0.02 | $0.01 | 1 |
| 2026-06-10 | 0.02 | $0.01 | 6000 |
| 2026-06-09 | 0.02 | $0.01 | 1 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 55700 |
| 2026-06-04 | 0.02 | $0.02 | 301 |
| 2026-06-03 | 0.02 | $0.01 | 55700 |
| 2026-06-02 | 0.02 | $0.01 | 55700 |
| 2026-06-01 | 0.02 | $0.01 | 55700 |
| 2026-05-29 | 0.02 | $0.01 | 90041 |
| 2026-05-28 | 0.02 | $0.02 | 112 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.03 | $0.02 | 208037 |
| 2026-05-22 | 0.03 | $0.02 | 5001 |
| 2026-05-21 | 0.03 | $0.02 | 5001 |
| 2026-05-20 | 0.03 | $0.02 | 5001 |
| 2026-05-19 | 0.03 | $0.02 | 5001 |
| 2026-05-18 | 0.03 | $0.02 | 5001 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 5001 |
| 2026-05-13 | 0.03 | $0.02 | 5001 |
| 2026-05-12 | 0.03 | $0.02 | 5001 |
| 2026-05-11 | 0.03 | $0.02 | 29045 |
| 2026-05-08 | 0.03 | $0.04 | 6000 |
| 2026-05-07 | 0.03 | $0.04 | 23544 |
| 2026-05-06 | 0.03 | $0.03 | 6000 |
| 2026-05-05 | 0.03 | $0.03 | 6000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 6000 |
| 2026-04-30 | 0.03 | $0.02 | 8500 |
| 2026-04-29 | 0.03 | $0.03 | 44248 |
| 2026-04-28 | 0.03 | $0.03 | 57520 |
| 2026-04-27 | 0.03 | $0.03 | 14512 |
| 2026-04-24 | 0.03 | $0.02 | 1 |
| 2026-04-23 | 0.03 | $0.02 | 1 |
| 2026-04-22 | 0.03 | $0.02 | 1 |
| 2026-04-21 | 0.03 | $0.02 | 1 |
| 2026-04-20 | 0.03 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 1 |
| 2026-04-16 | 0.03 | $0.02 | 1 |
| 2026-04-15 | 0.03 | $0.02 | 4300 |
| 2026-04-14 | 0.03 | $0.03 | 2400 |
| 2026-04-13 | 0.03 | $0.03 | 2400 |
| 2026-04-10 | 0.03 | $0.03 | 2400 |
| 2026-04-09 | 0.03 | $0.03 | 2400 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 2400 |
| 2026-04-02 | 0.03 | $0.03 | 2400 |
| 2026-04-01 | 0.03 | $0.03 | 2400 |
| 2026-03-31 | 0.03 | $0.03 | 2400 |
| 2026-03-30 | 0.03 | $0.02 | 2400 |
| 2026-03-27 | 0.03 | $0.02 | 2400 |
| 2026-03-26 | 0.03 | $0.02 | 2400 |
| 2026-03-25 | 0.03 | $0.02 | 2400 |
| 2026-03-24 | 0.03 | $0.02 | 2400 |
| 2026-03-23 | 0.03 | $0.02 | 2400 |
| 2026-03-20 | 0.03 | $0.02 | 2400 |
| 2026-03-19 | 0.03 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 2400 |
| 2026-03-17 | 0.03 | $0.02 | 3000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 2 |
| 2026-03-12 | 0.03 | $0.03 | 2 |
| 2026-03-11 | 0.03 | $0.03 | 2 |
| 2026-03-10 | 0.03 | $0.03 | 2 |
| 2026-03-09 | 0.03 | $0.03 | 2 |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | 2 |
| 2026-03-04 | 0.03 | $0.03 | 2 |
| 2026-03-03 | 0.03 | $0.03 | 2 |
| 2026-03-02 | 0.03 | $0.03 | 200 |
| 2026-02-27 | 0.03 | $0.03 | 2 |
| 2026-02-26 | 0.03 | $0.03 | 2 |
| 2026-02-25 | 0.02 | $0.03 | 2 |
| 2026-02-24 | 0.02 | $0.03 | 2 |
| 2026-02-23 | 0.02 | $0.03 | 2 |
| 2026-02-20 | 0.02 | $0.03 | 606 |
| 2026-02-19 | 0.02 | $0.03 | — |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | 24642 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 700 |
| 2026-02-10 | 0.02 | $0.02 | 1423 |
| 2026-02-09 | 0.02 | $0.02 | 107 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 8030 |
| 2026-02-04 | 0.02 | $0.02 | 8030 |
| 2026-02-03 | 0.02 | $0.02 | 8030 |
| 2026-02-02 | 0.02 | $0.02 | 8030 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 8030 |
| 2026-01-28 | 0.02 | $0.02 | 8030 |
| 2026-01-27 | 0.02 | $0.02 | 8030 |
| 2026-01-26 | 0.02 | $0.02 | 8030 |
| 2026-01-23 | 0.02 | $0.02 | 8030 |
| 2026-01-22 | 0.02 | $0.02 | 8030 |
| 2026-01-21 | 0.02 | $0.02 | 8030 |
| 2026-01-20 | 0.02 | $0.02 | 8030 |
| 2026-01-16 | 0.02 | $0.02 | 8030 |
| 2026-01-15 | 0.02 | $0.02 | 8030 |
| 2026-01-14 | 0.02 | $0.02 | 8030 |
| 2026-01-13 | 0.02 | $0.02 | 8030 |
| 2026-01-12 | 0.02 | $0.02 | 8030 |
| 2026-01-09 | 0.02 | $0.02 | 8030 |
| 2026-01-08 | 0.02 | $0.02 | 8030 |
| 2026-01-07 | 0.02 | $0.02 | 8030 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 8030 |
| 2026-01-02 | 0.02 | $0.02 | 8030 |
| 2025-12-31 | 0.02 | $0.02 | 8030 |
| 2025-12-30 | 0.02 | $0.03 | 27300 |
| 2025-12-29 | 0.02 | $0.02 | 1 |
| 2025-12-26 | 0.02 | $0.02 | 1600 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1 |
| 2025-12-22 | 0.02 | $0.02 | 1 |
| 2025-12-19 | 0.02 | $0.02 | 1 |
| 2025-12-18 | 0.02 | $0.02 | 1 |
| 2025-12-17 | 0.02 | $0.02 | 1 |
| 2025-12-16 | 0.02 | $0.02 | 500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 3500 |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 1 |
| 2025-12-09 | 0.02 | $0.03 | 11503 |
| 2025-12-08 | 0.02 | $0.02 | 125 |
| 2025-12-05 | 0.02 | $0.03 | 1 |
| 2025-12-04 | 0.02 | $0.03 | 8120 |
| 2025-12-03 | 0.02 | $0.02 | 1 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 500 |
| 2025-11-21 | 0.02 | $0.02 | 1 |
| 2025-11-20 | 0.02 | $0.02 | 1 |
| 2025-11-19 | 0.02 | $0.02 | 1 |
| 2025-11-18 | 0.02 | $0.02 | 1 |
| 2025-11-17 | 0.02 | $0.02 | 1 |
| 2025-11-14 | 0.02 | $0.02 | 1 |
| 2025-11-13 | 0.02 | $0.02 | 11621 |
| 2025-11-12 | 0.02 | $0.02 | 11621 |
| 2025-11-11 | 0.02 | $0.02 | 11621 |
| 2025-11-10 | 0.02 | $0.02 | 11621 |
| 2025-11-07 | 0.02 | $0.02 | 11621 |
| 2025-11-06 | 0.02 | $0.02 | 11621 |
| 2025-11-05 | 0.02 | $0.02 | 11621 |
| 2025-11-04 | 0.02 | $0.02 | 11621 |
| 2025-11-03 | 0.02 | $0.02 | 11621 |
| 2025-10-31 | 0.02 | $0.02 | 11621 |
| 2025-10-30 | 0.02 | $0.02 | 11621 |
| 2025-10-29 | 0.02 | $0.02 | 11621 |
| 2025-10-28 | 0.02 | $0.02 | 300 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 11700 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 12100 |
| 2025-10-16 | 0.02 | $0.02 | 2118 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 6700 |
| 2025-10-13 | 0.02 | $0.02 | 18000 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 516 |
| 2025-10-02 | 0.02 | $0.02 | 25000 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 1001 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 400 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 400 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 100 |
| 2025-09-15 | 0.02 | $0.02 | 646 |
| 2025-09-12 | 0.02 | $0.02 | 925 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 200 |
| 2025-09-08 | 0.02 | $0.03 | 101 |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 31984 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 1900 |
| 2025-08-27 | 0.02 | $0.02 | 41100 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 5000 |
| 2025-08-22 | 0.02 | $0.02 | 950 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 4769 |
| 2025-08-19 | 0.02 | $0.02 | 4769 |
| 2025-08-18 | 0.02 | $0.02 | 10005 |
| 2025-08-15 | 0.02 | $0.03 | 200 |
| 2025-08-14 | 0.02 | $0.02 | 200 |
| 2025-08-13 | 0.02 | $0.03 | 812 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 4800 |
| 2025-08-07 | 0.02 | $0.02 | 37800 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 2041 |
| 2025-08-01 | 0.02 | $0.03 | 31342 |
| 2025-07-31 | 0.02 | $0.02 | 719 |
| 2025-07-30 | 0.02 | $0.02 | 35 |
| 2025-07-29 | 0.02 | $0.02 | 200 |
| 2025-07-28 | 0.02 | $0.02 | 35 |
| 2025-07-25 | 0.02 | $0.02 | 300 |
| 2025-07-24 | 0.02 | $0.02 | 200 |
| 2025-07-23 | 0.02 | $0.03 | 35 |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 1700 |
| 2025-07-18 | 0.02 | $0.03 | 1 |
| 2025-07-17 | 0.02 | $0.03 | 1 |
| 2025-07-16 | 0.02 | $0.03 | 3648 |
| 2025-07-15 | 0.02 | $0.02 | 69009 |
| 2025-07-14 | 0.02 | $0.03 | 537 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | 10000 |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.03 | 34100 |
| 2025-07-07 | 0.02 | $0.03 | 37000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 400 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 12200 |
| 2025-06-25 | 0.02 | $0.02 | 8700 |
| 2025-06-24 | 0.02 | $0.03 | 500 |
| 2025-06-23 | 0.02 | $0.02 | 1300 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 75 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 75 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | 49100 |
| 2025-06-10 | 0.03 | $0.02 | 18700 |
| 2025-06-09 | 0.03 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | 66 |
| 2025-06-05 | 0.03 | $0.02 | — |
| 2025-06-04 | 0.03 | $0.02 | 515 |
| 2025-06-03 | 0.03 | $0.02 | 200 |
| 2025-06-02 | 0.03 | $0.03 | 148200 |
| 2025-05-30 | 0.03 | $0.02 | — |
| 2025-05-29 | 0.04 | $0.02 | 23000 |
| 2025-05-28 | 0.04 | $0.02 | 90500 |
| 2025-05-27 | 0.04 | $0.03 | 39003 |
| 2025-05-23 | 0.04 | $0.03 | 1000 |
| 2025-05-22 | 0.04 | $0.03 | 25607 |
| 2025-05-21 | 0.04 | $0.03 | 9600 |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | 26600 |
| 2025-05-16 | 0.04 | $0.03 | 32400 |
| 2025-05-15 | 0.04 | $0.03 | 58600 |
| 2025-05-14 | 0.05 | $0.03 | — |
| 2025-05-13 | 0.05 | $0.03 | 20200 |
| 2025-05-12 | 0.05 | $0.04 | 700 |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | 500 |
| 2025-05-07 | 0.04 | $0.04 | 17444 |
| 2025-05-06 | 0.04 | $0.06 | — |
| 2025-05-05 | 0.04 | $0.06 | — |
| 2025-05-02 | 0.04 | $0.06 | — |
| 2025-05-01 | 0.04 | $0.06 | — |
| 2025-04-30 | 0.04 | $0.06 | — |
| 2025-04-29 | 0.04 | $0.06 | 300 |
| 2025-04-28 | 0.03 | $0.06 | 900 |
| 2025-04-25 | 0.03 | $0.06 | 2633 |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | 2240 |
| 2025-04-22 | 0.03 | $0.04 | 32000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 5000 |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 700 |
| 2025-04-04 | 0.03 | $0.02 | 1500 |
| 2025-04-03 | 0.03 | $0.02 | 1501 |
| 2025-04-02 | 0.03 | $0.03 | 1600 |
| 2025-04-01 | 0.04 | $0.03 | 2500 |
| 2025-03-31 | 0.04 | $0.03 | 1 |
| 2025-03-28 | 0.04 | $0.03 | 239 |
| 2025-03-27 | 0.04 | $0.03 | 20000 |
| 2025-03-26 | 0.04 | $0.04 | 500 |
| 2025-03-25 | 0.04 | $0.04 | 100 |
| 2025-03-24 | 0.04 | $0.04 | 200 |
| 2025-03-21 | 0.04 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 1 |
| 2025-03-19 | 0.04 | $0.03 | 1 |
| 2025-03-18 | 0.03 | $0.03 | 1 |
| 2025-03-17 | 0.03 | $0.03 | 25784 |
| 2025-03-14 | 0.03 | $0.03 | 3600 |
| 2025-03-13 | 0.03 | $0.03 | 49600 |
| 2025-03-12 | 0.04 | $0.04 | 19333 |
| 2025-03-11 | 0.04 | $0.03 | 14700 |
| 2025-03-10 | 0.04 | $0.04 | 591 |
| 2025-03-07 | 0.03 | $0.04 | 591 |
| 2025-03-06 | 0.03 | $0.04 | 6234 |
| 2025-03-05 | 0.03 | $0.04 | 5944 |
| 2025-03-04 | 0.03 | $0.04 | 3600 |
| 2025-03-03 | 0.03 | $0.04 | 1215 |
| 2025-02-28 | 0.03 | $0.04 | 6000 |
| 2025-02-27 | 0.03 | $0.04 | 6613 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2800 |
| 2025-02-24 | 0.03 | $0.03 | 4216 |
| 2025-02-21 | 0.03 | $0.03 | 5400 |
| 2025-02-20 | 0.04 | $0.03 | 52303 |
| 2025-02-19 | 0.04 | $0.03 | 29204 |
| 2025-02-18 | 0.04 | $0.03 | 10000 |
| 2025-02-14 | 0.04 | $0.03 | 10000 |
| 2025-02-13 | 0.04 | $0.04 | 700 |
| 2025-02-12 | 0.04 | $0.04 | 1200 |
| 2025-02-11 | 0.04 | $0.03 | 800 |
| 2025-02-10 | 0.04 | $0.03 | 30402 |
| 2025-02-07 | 0.04 | $0.03 | 30402 |
| 2025-02-06 | 0.04 | $0.03 | 32300 |
| 2025-02-05 | 0.04 | $0.04 | 32702 |
| 2025-02-04 | 0.03 | $0.04 | 1749 |
| 2025-02-03 | 0.03 | $0.03 | 4003 |
| 2025-01-31 | 0.03 | $0.03 | 16500 |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | 161 |
| 2025-01-28 | 0.03 | $0.04 | 1700 |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | 2542 |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 900 |
| 2025-01-21 | 0.03 | $0.04 | 700 |
| 2025-01-17 | 0.03 | $0.03 | 712 |
| 2025-01-16 | 0.03 | $0.03 | 712 |
| 2025-01-15 | 0.04 | $0.03 | 712 |
| 2025-01-14 | 0.04 | $0.03 | 712 |
| 2025-01-13 | 0.04 | $0.03 | 1400 |
| 2025-01-10 | 0.04 | $0.04 | 2102 |
| 2025-01-08 | 0.04 | $0.03 | 800 |
| 2025-01-07 | 0.04 | $0.03 | 550 |
| 2025-01-06 | 0.04 | $0.03 | 201 |
| 2025-01-03 | 0.04 | $0.03 | 550 |
| 2025-01-02 | 0.04 | $0.03 | 10900 |
| 2024-12-31 | 0.04 | $0.04 | 1000 |
| 2024-12-30 | 0.04 | $0.04 | 1000 |
| 2024-12-27 | 0.04 | $0.04 | 5302 |
| 2024-12-26 | 0.04 | $0.04 | 6000 |
| 2024-12-24 | 0.04 | $0.04 | 6000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 1000 |
| 2024-12-19 | 0.04 | $0.04 | 10112 |
| 2024-12-18 | 0.04 | $0.04 | 6000 |
| 2024-12-17 | 0.04 | $0.03 | 6028 |
| 2024-12-16 | 0.04 | $0.04 | 8000 |
| 2024-12-13 | 0.04 | $0.04 | 6537 |
| 2024-12-12 | 0.04 | $0.04 | 802 |
| 2024-12-11 | 0.04 | $0.03 | 31500 |
| 2024-12-10 | 0.04 | $0.04 | 403 |
| 2024-12-09 | 0.04 | $0.04 | 1801 |
| 2024-12-06 | 0.04 | $0.04 | 95438 |
| 2024-12-05 | 0.04 | $0.03 | 1000 |
| 2024-12-04 | 0.04 | $0.04 | 401 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 401 |
| 2024-11-29 | 0.04 | $0.04 | 401 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 1100 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 545 |
| 2024-11-20 | 0.04 | $0.03 | 401 |
| 2024-11-19 | 0.04 | $0.04 | 6000 |
| 2024-11-18 | 0.05 | $0.03 | 7701 |
| 2024-11-15 | 0.05 | $0.04 | 1512 |
| 2024-11-14 | 0.05 | $0.03 | 1200 |
| 2024-11-13 | 0.05 | $0.05 | 1000 |
| 2024-11-12 | 0.05 | $0.05 | 407 |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 12224 |
| 2024-11-07 | 0.05 | $0.04 | 58887 |
| 2024-11-06 | 0.05 | $0.05 | 58887 |
| 2024-11-05 | 0.05 | $0.05 | 58887 |
| 2024-11-04 | 0.05 | $0.05 | 58887 |
| 2024-11-01 | 0.05 | $0.05 | 180800 |
| 2024-10-31 | 0.05 | $0.05 | 1141 |
| 2024-10-30 | 0.05 | $0.05 | 23214 |
| 2024-10-29 | 0.05 | $0.05 | 70800 |
| 2024-10-28 | 0.05 | $0.05 | 300 |
| 2024-10-25 | 0.05 | $0.05 | 4311 |
| 2024-10-24 | 0.04 | $0.05 | 13900 |
| 2024-10-23 | 0.04 | $0.05 | 3420 |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 3424 |
| 2024-10-18 | 0.04 | $0.05 | — |
| 2024-10-17 | 0.04 | $0.05 | 2226 |
| 2024-10-16 | 0.04 | $0.05 | 10700 |
| 2024-10-15 | 0.04 | $0.05 | 8036 |
| 2024-10-14 | 0.04 | $0.03 | 4209 |
| 2024-10-11 | 0.04 | $0.03 | 600 |
| 2024-10-10 | 0.04 | $0.03 | 600 |
| 2024-10-09 | 0.04 | $0.03 | 1700 |
| 2024-10-08 | 0.04 | $0.03 | 1200 |
| 2024-10-07 | 0.04 | $0.05 | 7501 |
| 2024-10-04 | 0.04 | $0.05 | 7908 |
| 2024-10-03 | 0.04 | $0.05 | 7908 |
| 2024-10-02 | 0.04 | $0.05 | 7908 |
| 2024-10-01 | 0.04 | $0.05 | 2500 |
| 2024-09-30 | 0.04 | $0.05 | 16179 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | 16179 |
| 2024-09-24 | 0.04 | $0.04 | 100 |
| 2024-09-23 | 0.04 | $0.04 | 7715 |
| 2024-09-20 | 0.04 | $0.04 | 16179 |
| 2024-09-19 | 0.04 | $0.04 | 1000 |
| 2024-09-18 | 0.04 | $0.03 | 16179 |
| 2024-09-17 | 0.04 | $0.03 | 1725 |
| 2024-09-16 | 0.04 | $0.03 | 16179 |
| 2024-09-13 | 0.04 | $0.03 | 16179 |
| 2024-09-12 | 0.04 | $0.03 | 10040 |
| 2024-09-11 | 0.04 | $0.06 | 16179 |
| 2024-09-10 | 0.04 | $0.06 | 7408 |
| 2024-09-09 | 0.04 | $0.03 | — |
| 2024-09-06 | 0.04 | $0.03 | 16900 |
| 2024-09-05 | 0.04 | $0.03 | 42000 |
| 2024-09-04 | 0.04 | $0.04 | 13360 |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | 27333 |
| 2024-08-29 | 0.03 | $0.04 | 2144 |
| 2024-08-28 | 0.03 | $0.04 | 2144 |
| 2024-08-27 | 0.03 | $0.04 | 16800 |
| 2024-08-26 | 0.03 | $0.04 | 11300 |
| 2024-08-23 | 0.03 | $0.06 | 128125 |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 2300 |
| 2024-08-20 | 0.02 | $0.03 | 31300 |
| 2024-08-19 | 0.02 | $0.03 | 59920 |
| 2024-08-16 | 0.02 | $0.02 | 19334 |
| 2024-08-15 | 0.02 | $0.02 | 300 |
| 2024-08-14 | 0.02 | $0.03 | 500 |
| 2024-08-13 | 0.02 | $0.03 | 33900 |
| 2024-08-12 | 0.02 | $0.03 | 2500 |
| 2024-08-09 | 0.02 | $0.03 | 1724 |
| 2024-08-08 | 0.02 | $0.03 | 34500 |
| 2024-08-07 | 0.02 | $0.02 | 1800 |
| 2024-08-06 | 0.02 | $0.02 | 200 |
| 2024-08-05 | 0.02 | $0.02 | 28100 |
| 2024-08-02 | 0.02 | $0.03 | 22400 |
| 2024-08-01 | 0.02 | $0.03 | 131300 |
| 2024-07-31 | 0.02 | $0.02 | 100 |
| 2024-07-30 | 0.02 | $0.02 | 4501 |
| 2024-07-29 | 0.02 | $0.03 | 6504 |
| 2024-07-26 | 0.02 | $0.01 | 100 |
| 2024-07-25 | 0.02 | $0.01 | 4700 |
| 2024-07-24 | 0.02 | $0.02 | 100 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 1879 |
| 2024-07-16 | 0.02 | $0.02 | 1000 |
| 2024-07-15 | 0.02 | $0.02 | 300 |
| 2024-07-12 | 0.02 | $0.02 | 439 |
| 2024-07-11 | 0.02 | $0.02 | 389 |
| 2024-07-09 | 0.02 | $0.01 | 13600 |
| 2024-07-08 | 0.02 | $0.03 | 52052 |
| 2024-07-03 | 0.02 | $0.01 | 3205 |
| 2024-07-01 | 0.02 | $0.01 | 37965 |
| 2024-06-28 | 0.02 | $0.02 | 2036 |
| 2024-06-27 | 0.03 | $0.02 | 530 |
| 2024-06-14 | 0.03 | $0.02 | 2101 |
| 2024-06-12 | 0.03 | $0.02 | 896 |
| 2024-06-10 | 0.03 | $0.02 | 1192 |
| 2024-06-06 | 0.03 | $0.02 | 39000 |
| 2024-06-04 | 0.03 | $0.02 | 1500 |
| 2024-05-30 | 0.03 | $0.03 | 600 |
| 2024-05-23 | 0.03 | $0.02 | 350 |
| 2024-05-22 | 0.03 | $0.02 | 877 |
| 2024-05-14 | 0.03 | $0.02 | 7179 |
| 2024-05-08 | 0.03 | $0.02 | 201 |
| 2024-05-06 | 0.03 | $0.03 | 846 |
| 2024-05-03 | 0.03 | $0.02 | 1677 |
| 2024-04-30 | 0.03 | $0.03 | 2270 |
| 2024-04-25 | 0.03 | $0.03 | 100 |
| 2024-04-24 | 0.03 | $0.03 | 300 |
| 2024-04-23 | 0.03 | $0.03 | 1226 |
| 2024-04-22 | 0.03 | $0.03 | 1354 |
| 2024-04-19 | 0.03 | $0.03 | 6060 |
| 2024-04-18 | 0.03 | $0.03 | 231 |
| 2024-04-17 | 0.03 | $0.03 | 16293 |
| 2024-04-16 | 0.03 | $0.03 | 4100 |
| 2024-04-12 | 0.03 | $0.03 | 586 |
| 2024-04-11 | 0.03 | $0.03 | 1680 |
| 2024-04-10 | 0.03 | $0.02 | 160 |
| 2024-04-08 | 0.03 | $0.03 | 999 |
| 2024-04-04 | 0.03 | $0.04 | 4703 |
| 2024-04-03 | 0.03 | $0.04 | 637 |
| 2024-04-01 | 0.03 | $0.02 | 2081 |
| 2024-03-27 | 0.03 | $0.02 | 12402 |
| 2024-03-25 | 0.03 | $0.02 | 105 |
| 2024-03-21 | 0.03 | $0.02 | 11250 |
| 2024-03-20 | 0.03 | $0.03 | 10080 |
| 2024-03-18 | 0.03 | $0.03 | 1825 |
| 2024-03-14 | 0.03 | $0.03 | 400 |
| 2024-03-13 | 0.03 | $0.04 | 1082 |
| 2024-03-12 | 0.03 | $0.03 | 20112 |
| 2024-03-07 | 0.04 | $0.03 | 700 |
| 2024-03-06 | 0.04 | $0.04 | 6866 |
| 2024-02-29 | 0.04 | $0.03 | 455 |
| 2024-02-28 | 0.04 | $0.03 | 5811 |
| 2024-02-27 | 0.04 | $0.03 | 201 |
| 2024-02-26 | 0.04 | $0.03 | 125 |
| 2024-02-23 | 0.04 | $0.02 | 1726 |
| 2024-02-22 | 0.04 | $0.03 | 376 |
| 2024-02-21 | 0.04 | $0.03 | — |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | 4550 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 30244 |
| 2024-02-13 | 0.04 | $0.04 | 180 |
| 2024-02-12 | 0.04 | $0.04 | 10610 |
| 2024-02-09 | 0.04 | $0.04 | 10121 |
| 2024-02-08 | 0.04 | $0.04 | 1719 |
| 2024-02-07 | 0.04 | $0.05 | 1040 |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.04 | 3710 |
| 2024-02-02 | 0.04 | $0.04 | 3899 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 862 |
| 2024-01-26 | 0.04 | $0.04 | 112 |
| 2024-01-25 | 0.04 | $0.04 | 742 |
| 2024-01-24 | 0.04 | $0.04 | 17700 |
| 2024-01-23 | 0.04 | $0.04 | 1456 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 5247 |
| 2024-01-18 | 0.04 | $0.04 | 2000 |
| 2024-01-17 | 0.04 | $0.04 | 447 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 121 |
| 2024-01-10 | 0.04 | $0.04 | 2000 |
| 2024-01-09 | 0.04 | $0.05 | 2307 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 10001 |
| 2024-01-03 | 0.04 | $0.03 | 4800 |
| 2024-01-02 | 0.04 | $0.02 | 110 |
| 2023-12-29 | 0.04 | $0.03 | 1442 |
| 2023-12-28 | 0.04 | $0.03 | 7631 |
| 2023-12-27 | 0.04 | $0.03 | 53012 |
| 2023-12-26 | 0.04 | $0.04 | 13249 |
| 2023-12-22 | 0.04 | $0.04 | 420 |
| 2023-12-21 | 0.04 | $0.05 | 201 |
| 2023-12-20 | 0.04 | $0.05 | 7248 |
| 2023-12-19 | 0.04 | $0.04 | 4366 |
| 2023-12-18 | 0.04 | $0.05 | 20549 |
| 2023-12-15 | 0.04 | $0.04 | 1253 |
| 2023-12-14 | 0.04 | $0.04 | 12602 |
| 2023-12-13 | 0.04 | $0.04 | 6201 |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.04 | 7691 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 5843 |
| 2023-12-01 | 0.04 | $0.04 | 1387 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 1500 |
| 2023-11-27 | 0.04 | $0.05 | 4093 |
| 2023-11-24 | 0.04 | $0.04 | 534 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 130 |
| 2023-11-17 | 0.04 | $0.04 | 32235 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 10101 |
| 2023-11-14 | 0.04 | $0.04 | 21362 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 1000 |
| 2023-11-07 | 0.05 | $0.04 | 2501 |
| 2023-11-06 | 0.05 | $0.04 | 100 |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 2350 |
| 2023-11-01 | 0.05 | $0.05 | 5626 |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | 113 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 130 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 163 |
| 2023-10-16 | 0.04 | $0.05 | 628 |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | 27924 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 1494 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 455 |
| 2023-10-05 | 0.04 | $0.05 | 801 |
| 2023-10-04 | 0.04 | $0.04 | 1051 |
| 2023-10-03 | 0.04 | $0.04 | 4651 |
| 2023-10-02 | 0.04 | $0.04 | 1100 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 1690 |
| 2023-09-22 | 0.05 | $0.04 | 20550 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 151 |
| 2023-09-19 | 0.05 | $0.04 | 100 |
| 2023-09-18 | 0.05 | $0.04 | 2462 |
| 2023-09-15 | 0.05 | $0.05 | 10057 |
| 2023-09-14 | 0.05 | $0.04 | 200 |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 40424 |
| 2023-09-11 | 0.05 | $0.04 | 746 |
| 2023-09-08 | 0.05 | $0.05 | 12600 |
| 2023-09-07 | 0.05 | $0.04 | 147 |
| 2023-09-06 | 0.05 | $0.04 | 1076 |
| 2023-09-05 | 0.05 | $0.04 | 2600 |
| 2023-09-01 | 0.05 | $0.04 | 13451 |
| 2023-08-31 | 0.05 | $0.06 | 200 |
| 2023-08-30 | 0.06 | $0.06 | 1326 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 3202 |
| 2023-08-25 | 0.06 | $0.05 | 6900 |
| 2023-08-24 | 0.06 | $0.05 | 140 |
| 2023-08-23 | 0.06 | $0.06 | 1700 |
| 2023-08-22 | 0.06 | $0.05 | 5300 |
| 2023-08-21 | 0.06 | $0.07 | 1165 |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 1100 |
| 2023-08-15 | 0.06 | $0.06 | 1956 |
| 2023-08-14 | 0.06 | $0.05 | 381 |
| 2023-08-11 | 0.06 | $0.06 | 100 |
| 2023-08-10 | 0.06 | $0.06 | 3540 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 20020 |
| 2023-08-07 | 0.06 | $0.07 | 3473 |
| 2023-08-04 | 0.06 | $0.05 | 5000 |
| 2023-08-03 | 0.05 | $0.08 | — |
| 2023-08-02 | 0.05 | $0.08 | 500 |
| 2023-08-01 | 0.05 | $0.08 | 1200 |
| 2023-07-31 | 0.05 | $0.05 | 16800 |
| 2023-07-28 | 0.05 | $0.05 | 20000 |
| 2023-07-27 | 0.05 | $0.07 | 5800 |
| 2023-07-26 | 0.05 | $0.07 | — |
| 2023-07-25 | 0.05 | $0.07 | 20000 |
| 2023-07-24 | 0.05 | $0.06 | 52600 |
| 2023-07-21 | 0.05 | $0.10 | 182400 |
| 2023-07-20 | 0.04 | $0.06 | 60900 |
| 2023-07-19 | 0.04 | $0.06 | 5800 |
| 2023-07-18 | 0.04 | $0.04 | 100 |
| 2023-07-17 | 0.04 | $0.04 | 7000 |
| 2023-07-14 | 0.04 | $0.03 | 1900 |
| 2023-07-13 | 0.05 | $0.03 | — |
| 2023-07-12 | 0.05 | $0.03 | 1800 |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | 200 |
| 2023-07-06 | 0.05 | $0.05 | 900 |
| 2023-07-05 | 0.05 | $0.06 | 13500 |
| 2023-07-03 | 0.05 | $0.05 | 10200 |
| 2023-06-30 | 0.05 | $0.05 | 31500 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 5000 |
| 2023-06-27 | 0.05 | $0.05 | 70900 |
| 2023-06-26 | 0.05 | $0.04 | 400 |
| 2023-06-23 | 0.05 | $0.05 | 2500 |
| 2023-06-22 | 0.05 | $0.05 | 400 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 27100 |
| 2023-06-16 | 0.05 | $0.06 | 1900 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 700 |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | 31700 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 200 |
| 2023-06-07 | 0.05 | $0.05 | 2700 |
| 2023-06-06 | 0.05 | $0.05 | 5100 |
| 2023-06-05 | 0.05 | $0.05 | 9000 |
| 2023-06-02 | 0.05 | $0.05 | 100 |
| 2023-06-01 | 0.05 | $0.05 | 2000 |
| 2023-05-31 | 0.05 | $0.05 | 14200 |
| 2023-05-30 | 0.05 | $0.07 | 21000 |
| 2023-05-26 | 0.05 | $0.05 | 23400 |
| 2023-05-25 | 0.05 | $0.04 | 16000 |
| 2023-05-24 | 0.06 | $0.05 | 12400 |
| 2023-05-23 | 0.06 | $0.05 | 2400 |
| 2023-05-22 | 0.06 | $0.05 | 14700 |
| 2023-05-19 | 0.07 | $0.03 | 1300 |
| 2023-05-18 | 0.08 | $0.03 | 7300 |
| 2023-05-17 | 0.08 | $0.04 | 1400 |
| 2023-05-16 | 0.08 | $0.04 | 12000 |
| 2023-05-15 | 0.09 | $0.04 | 16300 |
| 2023-05-12 | 0.10 | $0.04 | 20100 |
| 2023-05-11 | 0.10 | $0.05 | 7500 |
| 2023-05-10 | 0.11 | $0.05 | 44100 |
| 2023-05-09 | 0.11 | $0.05 | 29300 |
| 2023-05-08 | 0.11 | $0.05 | 137200 |
| 2023-05-05 | 0.12 | $0.07 | 2500 |
| 2023-05-04 | 0.12 | $0.07 | 42600 |
| 2023-05-03 | 0.13 | $0.06 | 50400 |
| 2023-05-02 | 0.13 | $0.08 | 69000 |
| 2023-05-01 | 0.13 | $0.07 | 205700 |
| 2023-04-28 | 0.13 | $0.12 | 90400 |
| 2023-04-27 | 0.14 | $0.12 | 79400 |
| 2023-04-26 | 0.14 | $0.12 | 159500 |
| 2023-04-25 | 0.14 | $0.11 | 1.2M |
| 2023-04-24 | 0.14 | $0.20 | 1.6M |
| 2023-04-21 | 0.14 | $0.12 | — |
| 2023-04-20 | 0.14 | $0.12 | 1400 |
| 2023-04-19 | 0.15 | $0.13 | 10300 |
| 2023-04-18 | 0.15 | $0.16 | — |
| 2023-04-17 | 0.15 | $0.16 | 2000 |
| 2023-04-14 | 0.15 | $0.15 | 100 |
| 2023-04-13 | 0.15 | $0.14 | 3100 |
| 2023-04-12 | 0.15 | $0.12 | 1900 |
| 2023-04-11 | 0.16 | $0.13 | — |
| 2023-04-10 | 0.16 | $0.13 | 5500 |
| 2023-04-06 | 0.17 | $0.12 | 700 |
| 2023-04-05 | 0.17 | $0.14 | 6400 |
| 2023-04-04 | 0.17 | $0.12 | 2400 |
| 2023-04-03 | 0.17 | $0.12 | 5200 |
| 2023-03-31 | 0.18 | $0.16 | 18500 |
| 2023-03-30 | 0.18 | $0.14 | 21200 |
| 2023-03-29 | 0.18 | $0.15 | 6700 |
| 2023-03-28 | 0.18 | $0.16 | 13000 |
| 2023-03-27 | 0.19 | $0.14 | 600 |
| 2023-03-24 | 0.19 | $0.18 | 1100 |
| 2023-03-23 | 0.19 | $0.18 | 2400 |
| 2023-03-22 | 0.19 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | 6700 |
| 2023-03-20 | 0.20 | $0.17 | 3400 |
| 2023-03-17 | 0.21 | $0.16 | 500 |
| 2023-03-16 | 0.21 | $0.18 | 2700 |
| 2023-03-15 | 0.21 | $0.18 | 7800 |
| 2023-03-14 | 0.22 | $0.18 | 40000 |
| 2023-03-13 | 0.22 | $0.22 | 6200 |
| 2023-03-10 | 0.23 | $0.20 | 86300 |
| 2023-03-09 | 0.23 | $0.19 | 81300 |
| 2023-03-08 | 0.23 | $0.19 | 70700 |
| 2023-03-07 | 0.24 | $0.19 | 63200 |
| 2023-03-06 | 0.25 | $0.18 | 53900 |
| 2023-03-03 | 0.25 | $0.17 | 72900 |
| 2023-03-02 | 0.25 | $0.20 | 205800 |
| 2023-03-01 | 0.26 | $0.19 | 169000 |
| 2023-02-28 | 0.26 | $0.21 | 250000 |
| 2023-02-27 | 0.26 | $0.23 | 60800 |
| 2023-02-24 | 0.26 | $0.22 | 106700 |
| 2023-02-23 | 0.26 | $0.20 | 88300 |
| 2023-02-22 | 0.26 | $0.25 | 200 |
| 2023-02-21 | 0.26 | $0.28 | 1300 |
| 2023-02-17 | 0.27 | $0.30 | 6500 |
| 2023-02-16 | 0.27 | $0.25 | 1100 |
| 2023-02-15 | 0.28 | $0.24 | 4900 |
| 2023-02-14 | 0.28 | $0.24 | 4700 |
| 2023-02-13 | 0.29 | $0.35 | 3700 |
| 2023-02-10 | 0.29 | $0.27 | 2800 |
| 2023-02-09 | 0.29 | $0.27 | 5500 |
| 2023-02-08 | 0.30 | $0.27 | 1100 |
| 2023-02-07 | 0.31 | $0.32 | 21200 |
| 2023-02-06 | 0.33 | $0.30 | 2200 |
| 2023-02-03 | 0.35 | $0.26 | 10300 |
| 2023-02-02 | 0.38 | $0.25 | 5600 |
| 2023-02-01 | 0.42 | $0.25 | 15200 |
| 2023-01-31 | 0.45 | $0.23 | 500 |
| 2023-01-30 | 0.47 | $0.22 | 71800 |
| 2023-01-27 | 0.50 | $0.17 | 118200 |
| 2023-01-26 | 0.53 | $0.21 | 50000 |
| 2023-01-25 | 0.56 | $0.28 | 23500 |
| 2023-01-24 | 0.63 | $0.31 | 55400 |
| 2023-01-23 | 0.68 | $0.37 | 8000 |
| 2023-01-20 | 0.95 | $0.38 | 40100 |
| 2023-01-19 | 1.20 | $0.38 | 10200 |
| 2023-01-18 | 1.43 | $0.38 | 1700 |
| 2023-01-17 | 1.64 | $0.33 | 23200 |
| 2023-01-13 | 1.83 | $0.34 | 30900 |
| 2023-01-12 | 2.02 | $0.38 | 64200 |
| 2023-01-11 | 2.19 | $0.46 | 24700 |
| 2023-01-10 | 2.35 | $0.50 | 73200 |
| 2023-01-09 | 2.48 | $0.60 | 56900 |
| 2023-01-06 | 2.61 | $0.67 | 98400 |
| 2023-01-05 | 2.73 | $0.92 | 28400 |
| 2023-01-04 | 2.87 | $0.95 | 67500 |
| 2023-01-03 | 2.97 | $0.88 | 61600 |
| 2022-12-30 | 3.07 | $0.77 | 52600 |
| 2022-12-29 | 3.20 | $0.74 | 68200 |
| 2022-12-28 | 3.38 | $0.70 | 213100 |
| 2022-12-27 | 3.55 | $0.97 | 311800 |
| 2022-12-23 | 3.69 | $1.62 | 382700 |
| 2022-12-22 | 3.79 | $1.27 | 1.0M |
| 2022-12-21 | 3.90 | $5.78 | 218800 |
| 2022-12-20 | 3.77 | $5.31 | 68500 |
| 2022-12-19 | 3.64 | $4.98 | 90100 |
| 2022-12-16 | 3.52 | $4.55 | 120400 |
| 2022-12-15 | 3.42 | $4.31 | 31700 |
| 2022-12-14 | 3.31 | $4.03 | 115000 |
| 2022-12-13 | 3.21 | $3.82 | 69500 |
| 2022-12-12 | 3.11 | $3.55 | 50300 |
| 2022-12-09 | 3.02 | $3.25 | 98400 |
| 2022-12-08 | 2.94 | $3.17 | 70200 |
| 2022-12-07 | 2.85 | $3.05 | 204700 |
| 2022-12-06 | 2.76 | $3.70 | 232300 |
| 2022-12-05 | 2.63 | $3.05 | 165200 |
| 2022-12-02 | 2.53 | $2.76 | 253500 |
| 2022-12-01 | 2.43 | $3.40 | 913000 |
| 2022-11-30 | 2.30 | $4.30 | 294900 |
| 2022-11-29 | 2.13 | $4.03 | 201900 |
| 2022-11-28 | 1.96 | $3.82 | 328800 |
| 2022-11-25 | 1.79 | $3.59 | 94100 |
| 2022-11-23 | 1.65 | $3.46 | 717100 |
| 2022-11-22 | 1.51 | $3.17 | 412300 |
| 2022-11-21 | 1.39 | $2.86 | 272500 |
| 2022-11-18 | 1.29 | $2.60 | 289700 |
| 2022-11-17 | 1.21 | $2.40 | 541500 |
| 2022-11-16 | 1.15 | $2.19 | 447800 |
| 2022-11-15 | 1.11 | $2.04 | 236300 |
| 2022-11-14 | 1.07 | $1.87 | 320800 |
| 2022-11-11 | 1.02 | $1.72 | 143900 |
| 2022-11-10 | 0.98 | $1.60 | 396400 |
| 2022-11-09 | 0.94 | $1.41 | 381600 |
| 2022-11-08 | 0.92 | $1.19 | 157100 |
| 2022-11-07 | 0.91 | $1.11 | 193200 |
| 2022-11-04 | 0.91 | $1.02 | 259600 |
| 2022-11-03 | 0.91 | $0.88 | 60800 |
| 2022-11-02 | 0.92 | $0.83 | 231100 |
| 2022-11-01 | 0.94 | $0.76 | 707500 |
| 2022-10-31 | 0.95 | $0.58 | 50400 |
| 2022-10-28 | 0.98 | $0.61 | 11700 |
| 2022-10-27 | 1.00 | $0.61 | 14400 |
| 2022-10-26 | 1.02 | $0.73 | 22400 |
| 2022-10-25 | 1.04 | $0.80 | 51700 |
| 2022-10-24 | 1.05 | $0.88 | 20700 |
| 2022-10-21 | 1.06 | $1.00 | 46300 |
| 2022-10-20 | 1.07 | $1.08 | 38200 |
| 2022-10-19 | 1.07 | $1.50 | 41100 |
| 2022-10-18 | 1.04 | $1.25 | 33700 |
| 2022-10-17 | 1.03 | $0.85 | 20700 |
| 2022-10-14 | 1.05 | $0.88 | 3200 |
| 2022-10-13 | 1.06 | $0.88 | 35200 |
| 2022-10-12 | 1.07 | $0.94 | 36800 |
| 2022-10-11 | 1.07 | $1.10 | 10500 |
| 2022-10-10 | 1.07 | $1.07 | — |
| 2022-10-07 | 1.07 | $1.07 | — |
| 2022-10-06 | 1.07 | $1.07 | — |
| 2022-10-05 | 1.07 | $1.07 | — |
| 2022-10-04 | 1.07 | $1.07 | — |
| 2022-10-03 | 1.07 | $1.07 | — |
| 2022-09-30 | 1.07 | $1.07 | — |
| 2022-09-29 | 1.07 | $1.07 | — |
| 2022-09-28 | 1.07 | $1.07 | — |
| 2022-09-27 | 1.07 | $1.07 | — |
| 2022-09-26 | 1.07 | $1.07 | — |
| 2022-09-23 | 1.07 | $1.07 | — |
| 2022-09-22 | 1.07 | $1.07 | — |
| 2022-09-21 | 1.07 | $1.07 | — |
| 2022-09-20 | 1.07 | $1.07 | — |
| 2022-09-19 | 1.07 | $1.07 | — |
| 2022-09-16 | 1.07 | $1.07 | — |
| 2022-09-15 | 1.07 | $1.07 | — |
| 2022-09-14 | 1.07 | $1.07 | — |
| 2022-09-13 | 1.07 | $1.07 | — |
| 2022-09-12 | 1.07 | $1.07 | — |
| 2022-09-09 | 1.07 | $1.07 | — |
| 2022-09-08 | 1.07 | $1.07 | — |
| 2022-09-07 | 1.07 | $1.07 | — |
| 2022-09-06 | 1.07 | $1.07 | — |
| 2022-09-02 | 1.07 | $1.07 | — |
| 2022-09-01 | 1.07 | $1.07 | — |
| 2022-08-31 | 1.07 | $1.07 | — |
| 2022-08-30 | 1.07 | $1.07 | — |
| 2022-08-29 | 1.07 | $1.07 | — |
| 2022-08-26 | 1.07 | $1.07 | — |
| 2022-08-25 | 1.07 | $1.07 | — |
| 2022-08-24 | 1.07 | $1.07 | — |
| 2022-08-23 | 1.07 | $1.07 | — |
| 2022-08-22 | 1.07 | $1.07 | — |
| 2022-08-19 | 1.07 | $1.07 | — |
| 2022-08-18 | 1.07 | $1.07 | — |
| 2022-08-17 | 1.07 | $1.07 | — |
| 2022-08-16 | 1.07 | $1.07 | — |
| 2022-08-15 | 1.07 | $1.07 | — |
| 2022-08-12 | 1.07 | $1.07 | — |
| 2022-08-11 | 1.07 | $1.07 | 100 |
| 2022-08-10 | 1.07 | $1.07 | — |
| 2022-08-09 | 1.07 | $1.07 | — |
| 2022-08-08 | 1.07 | $1.07 | — |
| 2022-08-05 | 1.07 | $1.07 | — |
| 2022-08-04 | 1.07 | $1.07 | — |
| 2022-08-03 | 1.07 | $1.07 | — |
| 2022-08-02 | 1.07 | $1.07 | — |
| 2022-08-01 | 1.07 | $1.07 | — |
| 2022-07-29 | 1.07 | $1.07 | — |
| 2022-07-28 | 1.07 | $1.07 | — |
| 2022-07-27 | 1.07 | $1.07 | — |
| 2022-07-26 | 1.07 | $1.07 | — |
| 2022-07-25 | 1.07 | $1.07 | — |
| 2022-07-22 | 1.06 | $1.07 | — |
| 2022-07-21 | 1.06 | $1.07 | — |
| 2022-07-20 | 1.06 | $1.07 | — |
| 2022-07-19 | 1.06 | $1.07 | — |
| 2022-07-18 | 1.06 | $1.07 | — |
| 2022-07-15 | 1.06 | $1.07 | — |
| 2022-07-14 | 1.06 | $1.07 | — |
| 2022-07-13 | 1.06 | $1.07 | — |
| 2022-07-12 | 1.06 | $1.07 | — |
| 2022-07-11 | 1.06 | $1.07 | — |
| 2022-07-08 | 1.05 | $1.07 | — |
| 2022-07-07 | 1.05 | $1.07 | — |
| 2022-07-06 | 1.05 | $1.07 | — |
| 2022-07-05 | 1.05 | $1.07 | 100 |
| 2022-07-01 | 1.05 | $1.05 | — |
| 2022-06-30 | 1.05 | $1.05 | — |
| 2022-06-29 | 1.05 | $1.05 | — |
| 2022-06-28 | 1.05 | $1.05 | — |
| 2022-06-27 | 1.05 | $1.05 | — |
| 2022-06-24 | 1.05 | $1.05 | — |
| 2022-06-23 | 1.05 | $1.05 | — |
| 2022-06-22 | 1.06 | $1.05 | — |
| 2022-06-21 | 1.06 | $1.05 | — |
| 2022-06-17 | 1.06 | $1.05 | — |
| 2022-06-16 | 1.06 | $1.05 | — |
| 2022-06-15 | 1.06 | $1.05 | — |
| 2022-06-14 | 1.06 | $1.05 | — |
| 2022-06-13 | 1.07 | $1.05 | — |
| 2022-06-10 | 1.07 | $1.05 | — |
| 2022-06-09 | 1.07 | $1.05 | — |
| 2022-06-08 | 1.07 | $1.05 | — |
| 2022-06-07 | 1.07 | $1.05 | — |
| 2022-06-06 | 1.19 | $1.05 | — |
| 2022-06-03 | 1.32 | $1.05 | — |
| 2022-06-02 | 1.37 | $1.05 | — |
| 2022-06-01 | 1.42 | $1.05 | — |
| 2022-05-31 | 1.47 | $1.05 | 100 |
| 2022-05-27 | 1.53 | $1.08 | — |
| 2022-05-26 | 1.58 | $1.08 | — |
| 2022-05-25 | 1.63 | $1.08 | — |
| 2022-05-24 | 1.68 | $1.08 | — |
| 2022-05-23 | 1.73 | $1.08 | — |
| 2022-05-20 | 1.78 | $1.08 | — |
| 2022-05-19 | 1.83 | $1.08 | — |
| 2022-05-18 | 1.88 | $1.08 | — |
| 2022-05-17 | 1.93 | $1.08 | — |
| 2022-05-16 | 1.99 | $1.08 | — |
| 2022-05-13 | 2.04 | $1.08 | — |
| 2022-05-12 | 2.09 | $1.08 | — |
| 2022-05-11 | 2.14 | $1.08 | — |
| 2022-05-10 | 2.19 | $1.08 | 100 |
| 2022-05-09 | 2.24 | $3.50 | — |
| 2022-05-06 | 2.17 | $3.50 | — |
| 2022-05-05 | 2.10 | $2.10 | — |
| 2022-05-04 | 2.10 | $2.10 | — |
| 2022-05-03 | 2.10 | $2.10 | — |
| 2022-05-02 | 2.10 | $2.10 | — |
| 2022-04-29 | 2.10 | $2.10 | — |
| 2022-04-28 | 2.10 | $2.10 | — |
| 2022-04-27 | 2.10 | $2.10 | 100 |
| 2022-04-26 | 2.10 | $2.10 | — |
| 2022-04-25 | 2.10 | $2.10 | — |
| 2022-04-22 | 2.10 | $2.10 | — |
| 2022-04-21 | 2.10 | $2.10 | — |
| 2022-04-20 | 2.09 | $2.10 | — |
| 2022-04-19 | 2.09 | $2.10 | — |
| 2022-04-18 | 2.09 | $2.10 | — |
| 2022-04-14 | 2.08 | $2.10 | — |
| 2022-04-13 | 2.08 | $2.10 | — |
| 2022-04-12 | 2.08 | $2.10 | — |
| 2022-04-11 | 2.07 | $2.10 | — |
| 2022-04-08 | 2.07 | $2.10 | — |
| 2022-04-07 | 2.07 | $2.10 | — |
| 2022-04-06 | 2.06 | $2.10 | — |
| 2022-04-05 | 2.06 | $2.10 | — |
| 2022-04-04 | 2.05 | $2.10 | — |
| 2022-04-01 | 2.12 | $2.10 | — |
| 2022-03-31 | 2.19 | $2.10 | — |
| 2022-03-30 | 2.26 | $2.10 | 100 |
| 2022-03-29 | 2.33 | $2.10 | — |
| 2022-03-28 | 2.40 | $2.10 | — |
| 2022-03-25 | 2.47 | $2.10 | 200 |
| 2022-03-24 | 2.54 | $2.03 | — |
| 2022-03-23 | 2.62 | $2.03 | — |
| 2022-03-22 | 2.73 | $2.03 | — |
| 2022-03-21 | 2.84 | $2.03 | — |
| 2022-03-18 | 2.95 | $2.03 | — |
| 2022-03-17 | 3.06 | $2.03 | — |
| 2022-03-16 | 3.18 | $2.03 | — |
| 2022-03-15 | 3.31 | $2.03 | — |
| 2022-03-14 | 3.43 | $2.03 | — |
| 2022-03-11 | 3.56 | $2.03 | 100 |
| 2022-03-10 | 3.68 | $2.03 | 100 |
| 2022-03-09 | 3.80 | $2.02 | 100 |
| 2022-03-08 | 3.93 | $2.02 | 100 |
| 2022-03-07 | 4.05 | $3.50 | — |
| 2022-03-04 | 4.10 | $3.50 | — |
| 2022-03-03 | 4.15 | $3.50 | — |
| 2022-03-02 | 4.20 | $3.50 | — |
| 2022-03-01 | 4.25 | $3.50 | — |
| 2022-02-28 | 4.30 | $3.50 | — |
| 2022-02-25 | 4.35 | $3.50 | — |
| 2022-02-24 | 4.40 | $3.50 | 100 |
| 2022-02-23 | 4.45 | $4.25 | — |
| 2022-02-22 | 4.46 | $4.25 | — |
| 2022-02-18 | 4.50 | $4.25 | — |
| 2022-02-17 | 4.54 | $4.25 | 100 |
| 2022-02-16 | 4.58 | $4.50 | 100 |
| 2022-02-15 | 4.60 | $4.50 | — |
| 2022-02-14 | 4.63 | $4.50 | — |
| 2022-02-11 | 4.65 | $4.50 | — |
| 2022-02-10 | 4.66 | $4.50 | — |
| 2022-02-09 | 4.65 | $4.50 | — |
| 2022-02-08 | 4.64 | $4.50 | — |
| 2022-02-07 | 4.63 | $4.50 | — |
| 2022-02-04 | 4.61 | $4.50 | — |
| 2022-02-03 | 4.59 | $4.50 | — |
| 2022-02-02 | 4.58 | $4.50 | — |
| 2022-02-01 | 4.56 | $4.50 | — |
| 2022-01-31 | 4.54 | $4.50 | — |
| 2022-01-28 | 4.53 | $4.50 | — |
| 2022-01-27 | 4.51 | $4.50 | — |
| 2022-01-26 | 4.49 | $4.50 | — |
| 2022-01-25 | 4.48 | $4.50 | 100 |
| 2022-01-24 | 4.46 | $5.00 | — |
| 2022-01-21 | 4.42 | $5.00 | — |
| 2022-01-20 | 4.37 | $5.00 | — |
| 2022-01-19 | 4.33 | $5.00 | — |
| 2022-01-18 | 4.29 | $5.00 | — |
| 2022-01-14 | 4.25 | $5.00 | 300 |
| 2022-01-13 | 4.20 | $4.63 | 300 |
| 2022-01-12 | 4.18 | $4.30 | — |
| 2022-01-11 | 4.17 | $4.30 | — |
| 2022-01-10 | 4.16 | $4.30 | 300 |
| 2022-01-07 | 4.15 | $4.17 | — |
| 2022-01-06 | 4.19 | $4.17 | — |
| 2022-01-05 | 4.23 | $4.17 | — |
| 2022-01-04 | 4.28 | $4.17 | — |
| 2022-01-03 | 4.32 | $4.17 | — |
| 2021-12-31 | 4.36 | $4.17 | — |
| 2021-12-30 | 4.40 | $4.17 | — |
| 2021-12-29 | 4.44 | $4.17 | 800 |
| 2021-12-28 | 4.49 | $4.15 | — |
| 2021-12-27 | 4.53 | $4.15 | — |
| 2021-12-23 | 4.62 | $4.15 | — |
| 2021-12-22 | 4.71 | $4.15 | — |
| 2021-12-21 | 4.81 | $4.15 | — |
| 2021-12-20 | 4.90 | $4.15 | 200 |
| 2021-12-17 | 4.99 | $4.12 | — |
| 2021-12-16 | 5.08 | $4.12 | — |
| 2021-12-15 | 5.23 | $4.12 | — |
| 2021-12-14 | 5.37 | $4.12 | — |
| 2021-12-13 | 5.57 | $4.12 | — |
| 2021-12-10 | 5.76 | $4.12 | 200 |
| 2021-12-09 | 5.95 | $5.01 | — |
| 2021-12-08 | 6.15 | $5.01 | — |
| 2021-12-07 | 6.35 | $5.01 | — |
| 2021-12-06 | 6.55 | $5.01 | — |
| 2021-12-03 | 7.15 | $5.01 | — |
| 2021-12-02 | 7.70 | $5.01 | — |
| 2021-12-01 | 8.25 | $5.01 | — |
| 2021-11-30 | 8.75 | $5.01 | — |
| 2021-11-29 | 9.25 | $5.01 | 200 |
| 2021-11-26 | 9.75 | $6.00 | — |
| 2021-11-24 | 10.20 | $6.00 | — |
| 2021-11-23 | 11.40 | $6.00 | — |
| 2021-11-22 | 12.70 | $6.00 | — |
| 2021-11-19 | 13.61 | $6.00 | — |
| 2021-11-18 | 14.52 | $6.00 | 100 |
| 2021-11-17 | 15.62 | $7.00 | — |
| 2021-11-16 | 16.67 | $7.00 | 100 |
| 2021-11-15 | 17.72 | $8.00 | — |
| 2021-11-12 | 18.72 | $8.00 | — |
| 2021-11-11 | 19.72 | $8.00 | 200 |
| 2021-11-10 | 20.62 | $9.00 | — |
| 2021-11-09 | 21.47 | $9.00 | 400 |
| 2021-11-08 | 22.32 | $9.00 | 600 |
| 2021-11-05 | 23.46 | $17.00 | 300 |
| 2021-11-04 | 23.91 | $16.00 | — |
| 2021-11-03 | 24.41 | $16.00 | 300 |
| 2021-11-02 | 24.81 | $15.00 | — |
| 2021-11-01 | 25.26 | $15.00 | — |
| 2021-10-29 | 25.71 | $15.00 | — |
| 2021-10-28 | 26.16 | $15.00 | 500 |
| 2021-10-27 | 26.61 | $30.00 | — |
| 2021-10-26 | 26.31 | $32.00 | 139 |
| 2021-10-25 | 25.86 | $24.20 | — |
| 2021-10-22 | 25.75 | $24.20 | 4 |
| 2021-10-21 | 25.64 | $28.00 | 19 |
| 2021-10-20 | 25.34 | $28.00 | 5 |
| 2021-10-19 | 25.04 | $28.00 | — |
| 2021-10-18 | 24.74 | $28.00 | 241 |
| 2021-10-15 | 24.44 | $28.00 | 2 |
| 2021-10-14 | 24.15 | $26.00 | — |
| 2021-10-13 | 23.95 | $26.00 | 8 |
| 2021-10-12 | 23.75 | $26.00 | 87 |
| 2021-10-11 | 23.65 | $31.80 | 58 |
| 2021-10-08 | 23.26 | $26.00 | — |
| 2021-10-07 | 23.16 | $26.00 | 5 |
| 2021-10-06 | 23.06 | $24.00 | 2 |
| 2021-10-05 | 23.27 | $24.00 | — |
| 2021-10-04 | 23.53 | $24.00 | 12 |
| 2021-10-01 | 23.93 | $24.00 | 12 |
| 2021-09-30 | 24.33 | $24.00 | 246 |
| 2021-09-29 | 24.63 | $24.00 | 15 |
| 2021-09-28 | 25.12 | $23.00 | 11 |
| 2021-09-27 | 25.37 | $22.00 | — |
| 2021-09-24 | 25.67 | $22.00 | — |
| 2021-09-23 | 25.77 | $22.00 | 7 |
| 2021-09-22 | 26.10 | $22.00 | 1 |
| 2021-09-21 | 26.44 | $22.00 | 52 |
| 2021-09-20 | 26.78 | $22.00 | 6 |
| 2021-09-17 | 26.81 | $22.20 | 2 |
| 2021-09-16 | 26.83 | $22.00 | — |
| 2021-09-15 | 27.03 | $22.00 | 20 |
| 2021-09-14 | 27.23 | $24.00 | — |
| 2021-09-13 | 27.47 | $24.00 | 89 |
| 2021-09-10 | 27.71 | $24.00 | 47 |
| 2021-09-09 | 27.95 | $24.00 | 35 |
| 2021-09-08 | 28.03 | $28.20 | 26 |
| 2021-09-07 | 28.06 | $29.20 | 4 |
| 2021-09-03 | 28.04 | $32.00 | 13 |
| 2021-09-02 | 27.72 | $32.00 | 2 |
| 2021-09-01 | 27.54 | $30.00 | 2 |
| 2021-08-31 | 27.46 | $33.80 | 176 |
| 2021-08-30 | 27.23 | $28.00 | — |
| 2021-08-27 | 27.43 | $28.00 | 20 |
| 2021-08-26 | 27.63 | $24.00 | 11 |
| 2021-08-25 | 27.86 | $28.60 | 2 |
| 2021-08-24 | 28.08 | $28.80 | — |
| 2021-08-23 | 28.29 | $28.80 | 28 |
| 2021-08-20 | 28.32 | $22.60 | — |
| 2021-08-19 | 28.69 | $22.60 | 154 |
| 2021-08-18 | 29.15 | $26.00 | 15 |
| 2021-08-17 | 29.44 | $26.00 | 18 |
| 2021-08-16 | 29.74 | $28.80 | 56 |
| 2021-08-13 | 29.83 | $28.80 | 20 |
| 2021-08-12 | 29.86 | $28.80 | 50 |
| 2021-08-11 | 29.97 | $25.60 | 28 |
| 2021-08-10 | 30.24 | $28.80 | — |
| 2021-08-09 | 30.35 | $28.80 | 8 |
| 2021-08-06 | 30.51 | $25.60 | 60 |
| 2021-08-05 | 30.78 | $28.40 | — |
| 2021-08-04 | 30.91 | $28.40 | 175 |
| 2021-08-03 | 31.03 | $29.20 | 40 |
| 2021-08-02 | 31.23 | $32.00 | 4 |
| 2021-07-30 | 31.29 | $32.00 | 38 |
| 2021-07-29 | 31.23 | $28.60 | 83 |
| 2021-07-28 | 31.50 | $33.00 | 2 |
| 2021-07-27 | 31.65 | $33.00 | 6 |
| 2021-07-26 | 31.70 | $29.40 | 25 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
2.48
Maximum
32.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.01 | $0.00 | 100 |
| 2026-07-21 | 0.01 | $0.00 | 10000 |
| 2026-07-20 | 0.01 | $0.00 | 10000 |
| 2026-07-17 | 0.01 | $0.00 | 10437 |
| 2026-07-16 | 0.01 | $0.00 | — |
| 2026-07-15 | 0.01 | $0.00 | 17767 |
| 2026-07-14 | 0.01 | $0.00 | 17800 |
| 2026-07-13 | 0.01 | $0.00 | 101717 |
| 2026-07-10 | 0.01 | $0.00 | 101717 |
| 2026-07-09 | 0.01 | $0.00 | 101717 |
| 2026-07-08 | 0.01 | $0.00 | 101717 |
| 2026-07-07 | 0.01 | $0.00 | 198047 |
| 2026-07-06 | 0.01 | $0.01 | 39000 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 122 |
| 2026-06-26 | 0.01 | $0.01 | 602 |
| 2026-06-25 | 0.01 | $0.02 | 2512 |
| 2026-06-24 | 0.01 | $0.02 | 1 |
| 2026-06-23 | 0.01 | $0.02 | 501 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 17670 |
| 2026-06-16 | 0.01 | $0.01 | 17670 |
| 2026-06-15 | 0.01 | $0.01 | 17670 |
| 2026-06-12 | 0.02 | $0.01 | 17800 |
| 2026-06-11 | 0.02 | $0.01 | 1 |
| 2026-06-10 | 0.02 | $0.01 | 6000 |
| 2026-06-09 | 0.02 | $0.01 | 1 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 55700 |
| 2026-06-04 | 0.02 | $0.02 | 301 |
| 2026-06-03 | 0.02 | $0.01 | 55700 |
| 2026-06-02 | 0.02 | $0.01 | 55700 |
| 2026-06-01 | 0.02 | $0.01 | 55700 |
| 2026-05-29 | 0.02 | $0.01 | 90041 |
| 2026-05-28 | 0.02 | $0.02 | 112 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | 208037 |
| 2026-05-22 | 0.02 | $0.02 | 5001 |
| 2026-05-21 | 0.02 | $0.02 | 5001 |
| 2026-05-20 | 0.03 | $0.02 | 5001 |
| 2026-05-19 | 0.03 | $0.02 | 5001 |
| 2026-05-18 | 0.03 | $0.02 | 5001 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 5001 |
| 2026-05-13 | 0.03 | $0.02 | 5001 |
| 2026-05-12 | 0.03 | $0.02 | 5001 |
| 2026-05-11 | 0.03 | $0.02 | 29045 |
| 2026-05-08 | 0.03 | $0.04 | 6000 |
| 2026-05-07 | 0.03 | $0.04 | 23544 |
| 2026-05-06 | 0.03 | $0.03 | 6000 |
| 2026-05-05 | 0.03 | $0.03 | 6000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 6000 |
| 2026-04-30 | 0.03 | $0.02 | 8500 |
| 2026-04-29 | 0.03 | $0.03 | 44248 |
| 2026-04-28 | 0.03 | $0.03 | 57520 |
| 2026-04-27 | 0.02 | $0.03 | 14512 |
| 2026-04-24 | 0.02 | $0.02 | 1 |
| 2026-04-23 | 0.02 | $0.02 | 1 |
| 2026-04-22 | 0.02 | $0.02 | 1 |
| 2026-04-21 | 0.03 | $0.02 | 1 |
| 2026-04-20 | 0.03 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 1 |
| 2026-04-16 | 0.03 | $0.02 | 1 |
| 2026-04-15 | 0.03 | $0.02 | 4300 |
| 2026-04-14 | 0.03 | $0.03 | 2400 |
| 2026-04-13 | 0.03 | $0.03 | 2400 |
| 2026-04-10 | 0.03 | $0.03 | 2400 |
| 2026-04-09 | 0.03 | $0.03 | 2400 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 2400 |
| 2026-04-02 | 0.03 | $0.03 | 2400 |
| 2026-04-01 | 0.03 | $0.03 | 2400 |
| 2026-03-31 | 0.02 | $0.03 | 2400 |
| 2026-03-30 | 0.02 | $0.02 | 2400 |
| 2026-03-27 | 0.02 | $0.02 | 2400 |
| 2026-03-26 | 0.02 | $0.02 | 2400 |
| 2026-03-25 | 0.02 | $0.02 | 2400 |
| 2026-03-24 | 0.03 | $0.02 | 2400 |
| 2026-03-23 | 0.03 | $0.02 | 2400 |
| 2026-03-20 | 0.03 | $0.02 | 2400 |
| 2026-03-19 | 0.03 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 2400 |
| 2026-03-17 | 0.03 | $0.02 | 3000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 2 |
| 2026-03-12 | 0.03 | $0.03 | 2 |
| 2026-03-11 | 0.03 | $0.03 | 2 |
| 2026-03-10 | 0.03 | $0.03 | 2 |
| 2026-03-09 | 0.03 | $0.03 | 2 |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | 2 |
| 2026-03-04 | 0.03 | $0.03 | 2 |
| 2026-03-03 | 0.03 | $0.03 | 2 |
| 2026-03-02 | 0.03 | $0.03 | 200 |
| 2026-02-27 | 0.03 | $0.03 | 2 |
| 2026-02-26 | 0.03 | $0.03 | 2 |
| 2026-02-25 | 0.03 | $0.03 | 2 |
| 2026-02-24 | 0.03 | $0.03 | 2 |
| 2026-02-23 | 0.03 | $0.03 | 2 |
| 2026-02-20 | 0.02 | $0.03 | 606 |
| 2026-02-19 | 0.02 | $0.03 | — |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | 24642 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 700 |
| 2026-02-10 | 0.02 | $0.02 | 1423 |
| 2026-02-09 | 0.02 | $0.02 | 107 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 8030 |
| 2026-02-04 | 0.02 | $0.02 | 8030 |
| 2026-02-03 | 0.02 | $0.02 | 8030 |
| 2026-02-02 | 0.02 | $0.02 | 8030 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 8030 |
| 2026-01-28 | 0.02 | $0.02 | 8030 |
| 2026-01-27 | 0.02 | $0.02 | 8030 |
| 2026-01-26 | 0.02 | $0.02 | 8030 |
| 2026-01-23 | 0.02 | $0.02 | 8030 |
| 2026-01-22 | 0.02 | $0.02 | 8030 |
| 2026-01-21 | 0.02 | $0.02 | 8030 |
| 2026-01-20 | 0.02 | $0.02 | 8030 |
| 2026-01-16 | 0.02 | $0.02 | 8030 |
| 2026-01-15 | 0.02 | $0.02 | 8030 |
| 2026-01-14 | 0.02 | $0.02 | 8030 |
| 2026-01-13 | 0.02 | $0.02 | 8030 |
| 2026-01-12 | 0.02 | $0.02 | 8030 |
| 2026-01-09 | 0.02 | $0.02 | 8030 |
| 2026-01-08 | 0.02 | $0.02 | 8030 |
| 2026-01-07 | 0.02 | $0.02 | 8030 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 8030 |
| 2026-01-02 | 0.02 | $0.02 | 8030 |
| 2025-12-31 | 0.02 | $0.02 | 8030 |
| 2025-12-30 | 0.02 | $0.03 | 27300 |
| 2025-12-29 | 0.02 | $0.02 | 1 |
| 2025-12-26 | 0.02 | $0.02 | 1600 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1 |
| 2025-12-22 | 0.02 | $0.02 | 1 |
| 2025-12-19 | 0.02 | $0.02 | 1 |
| 2025-12-18 | 0.02 | $0.02 | 1 |
| 2025-12-17 | 0.02 | $0.02 | 1 |
| 2025-12-16 | 0.02 | $0.02 | 500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 3500 |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 1 |
| 2025-12-09 | 0.02 | $0.03 | 11503 |
| 2025-12-08 | 0.02 | $0.02 | 125 |
| 2025-12-05 | 0.02 | $0.03 | 1 |
| 2025-12-04 | 0.02 | $0.03 | 8120 |
| 2025-12-03 | 0.02 | $0.02 | 1 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 500 |
| 2025-11-21 | 0.02 | $0.02 | 1 |
| 2025-11-20 | 0.02 | $0.02 | 1 |
| 2025-11-19 | 0.02 | $0.02 | 1 |
| 2025-11-18 | 0.02 | $0.02 | 1 |
| 2025-11-17 | 0.02 | $0.02 | 1 |
| 2025-11-14 | 0.02 | $0.02 | 1 |
| 2025-11-13 | 0.02 | $0.02 | 11621 |
| 2025-11-12 | 0.02 | $0.02 | 11621 |
| 2025-11-11 | 0.02 | $0.02 | 11621 |
| 2025-11-10 | 0.02 | $0.02 | 11621 |
| 2025-11-07 | 0.02 | $0.02 | 11621 |
| 2025-11-06 | 0.02 | $0.02 | 11621 |
| 2025-11-05 | 0.02 | $0.02 | 11621 |
| 2025-11-04 | 0.02 | $0.02 | 11621 |
| 2025-11-03 | 0.02 | $0.02 | 11621 |
| 2025-10-31 | 0.02 | $0.02 | 11621 |
| 2025-10-30 | 0.02 | $0.02 | 11621 |
| 2025-10-29 | 0.02 | $0.02 | 11621 |
| 2025-10-28 | 0.02 | $0.02 | 300 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 11700 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 12100 |
| 2025-10-16 | 0.02 | $0.02 | 2118 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 6700 |
| 2025-10-13 | 0.02 | $0.02 | 18000 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 516 |
| 2025-10-02 | 0.02 | $0.02 | 25000 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 1001 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 400 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 400 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 100 |
| 2025-09-15 | 0.02 | $0.02 | 646 |
| 2025-09-12 | 0.02 | $0.02 | 925 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 200 |
| 2025-09-08 | 0.02 | $0.03 | 101 |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 31984 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 1900 |
| 2025-08-27 | 0.02 | $0.02 | 41100 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 5000 |
| 2025-08-22 | 0.02 | $0.02 | 950 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 4769 |
| 2025-08-19 | 0.02 | $0.02 | 4769 |
| 2025-08-18 | 0.02 | $0.02 | 10005 |
| 2025-08-15 | 0.02 | $0.03 | 200 |
| 2025-08-14 | 0.02 | $0.02 | 200 |
| 2025-08-13 | 0.02 | $0.03 | 812 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 4800 |
| 2025-08-07 | 0.02 | $0.02 | 37800 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 2041 |
| 2025-08-01 | 0.02 | $0.03 | 31342 |
| 2025-07-31 | 0.02 | $0.02 | 719 |
| 2025-07-30 | 0.02 | $0.02 | 35 |
| 2025-07-29 | 0.02 | $0.02 | 200 |
| 2025-07-28 | 0.02 | $0.02 | 35 |
| 2025-07-25 | 0.02 | $0.02 | 300 |
| 2025-07-24 | 0.02 | $0.02 | 200 |
| 2025-07-23 | 0.03 | $0.03 | 35 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 1700 |
| 2025-07-18 | 0.02 | $0.03 | 1 |
| 2025-07-17 | 0.02 | $0.03 | 1 |
| 2025-07-16 | 0.02 | $0.03 | 3648 |
| 2025-07-15 | 0.02 | $0.02 | 69009 |
| 2025-07-14 | 0.02 | $0.03 | 537 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | 10000 |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.03 | 34100 |
| 2025-07-07 | 0.02 | $0.03 | 37000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 400 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 12200 |
| 2025-06-25 | 0.02 | $0.02 | 8700 |
| 2025-06-24 | 0.02 | $0.03 | 500 |
| 2025-06-23 | 0.02 | $0.02 | 1300 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 75 |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | 75 |
| 2025-06-13 | 0.03 | $0.02 | — |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | 49100 |
| 2025-06-10 | 0.03 | $0.02 | 18700 |
| 2025-06-09 | 0.03 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | 66 |
| 2025-06-05 | 0.03 | $0.02 | — |
| 2025-06-04 | 0.03 | $0.02 | 515 |
| 2025-06-03 | 0.03 | $0.02 | 200 |
| 2025-06-02 | 0.03 | $0.03 | 148200 |
| 2025-05-30 | 0.03 | $0.02 | — |
| 2025-05-29 | 0.03 | $0.02 | 23000 |
| 2025-05-28 | 0.03 | $0.02 | 90500 |
| 2025-05-27 | 0.03 | $0.03 | 39003 |
| 2025-05-23 | 0.04 | $0.03 | 1000 |
| 2025-05-22 | 0.04 | $0.03 | 25607 |
| 2025-05-21 | 0.04 | $0.03 | 9600 |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | 26600 |
| 2025-05-16 | 0.04 | $0.03 | 32400 |
| 2025-05-15 | 0.04 | $0.03 | 58600 |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | 20200 |
| 2025-05-12 | 0.04 | $0.04 | 700 |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.05 | $0.03 | 500 |
| 2025-05-07 | 0.05 | $0.04 | 17444 |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | — |
| 2025-05-02 | 0.05 | $0.06 | — |
| 2025-05-01 | 0.04 | $0.06 | — |
| 2025-04-30 | 0.04 | $0.06 | — |
| 2025-04-29 | 0.04 | $0.06 | 300 |
| 2025-04-28 | 0.04 | $0.06 | 900 |
| 2025-04-25 | 0.04 | $0.06 | 2633 |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | 2240 |
| 2025-04-22 | 0.03 | $0.04 | 32000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 5000 |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 700 |
| 2025-04-04 | 0.03 | $0.02 | 1500 |
| 2025-04-03 | 0.03 | $0.02 | 1501 |
| 2025-04-02 | 0.03 | $0.03 | 1600 |
| 2025-04-01 | 0.03 | $0.03 | 2500 |
| 2025-03-31 | 0.04 | $0.03 | 1 |
| 2025-03-28 | 0.04 | $0.03 | 239 |
| 2025-03-27 | 0.04 | $0.03 | 20000 |
| 2025-03-26 | 0.04 | $0.04 | 500 |
| 2025-03-25 | 0.04 | $0.04 | 100 |
| 2025-03-24 | 0.03 | $0.04 | 200 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 1 |
| 2025-03-19 | 0.03 | $0.03 | 1 |
| 2025-03-18 | 0.03 | $0.03 | 1 |
| 2025-03-17 | 0.03 | $0.03 | 25784 |
| 2025-03-14 | 0.04 | $0.03 | 3600 |
| 2025-03-13 | 0.04 | $0.03 | 49600 |
| 2025-03-12 | 0.04 | $0.04 | 19333 |
| 2025-03-11 | 0.04 | $0.03 | 14700 |
| 2025-03-10 | 0.04 | $0.04 | 591 |
| 2025-03-07 | 0.04 | $0.04 | 591 |
| 2025-03-06 | 0.04 | $0.04 | 6234 |
| 2025-03-05 | 0.04 | $0.04 | 5944 |
| 2025-03-04 | 0.04 | $0.04 | 3600 |
| 2025-03-03 | 0.03 | $0.04 | 1215 |
| 2025-02-28 | 0.03 | $0.04 | 6000 |
| 2025-02-27 | 0.03 | $0.04 | 6613 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2800 |
| 2025-02-24 | 0.03 | $0.03 | 4216 |
| 2025-02-21 | 0.03 | $0.03 | 5400 |
| 2025-02-20 | 0.03 | $0.03 | 52303 |
| 2025-02-19 | 0.03 | $0.03 | 29204 |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.04 | $0.03 | 10000 |
| 2025-02-13 | 0.04 | $0.04 | 700 |
| 2025-02-12 | 0.04 | $0.04 | 1200 |
| 2025-02-11 | 0.04 | $0.03 | 800 |
| 2025-02-10 | 0.04 | $0.03 | 30402 |
| 2025-02-07 | 0.04 | $0.03 | 30402 |
| 2025-02-06 | 0.04 | $0.03 | 32300 |
| 2025-02-05 | 0.04 | $0.04 | 32702 |
| 2025-02-04 | 0.04 | $0.04 | 1749 |
| 2025-02-03 | 0.04 | $0.03 | 4003 |
| 2025-01-31 | 0.04 | $0.03 | 16500 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 161 |
| 2025-01-28 | 0.04 | $0.04 | 1700 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 2542 |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 900 |
| 2025-01-21 | 0.03 | $0.04 | 700 |
| 2025-01-17 | 0.03 | $0.03 | 712 |
| 2025-01-16 | 0.03 | $0.03 | 712 |
| 2025-01-15 | 0.03 | $0.03 | 712 |
| 2025-01-14 | 0.03 | $0.03 | 712 |
| 2025-01-13 | 0.04 | $0.03 | 1400 |
| 2025-01-10 | 0.04 | $0.04 | 2102 |
| 2025-01-08 | 0.04 | $0.03 | 800 |
| 2025-01-07 | 0.04 | $0.03 | 550 |
| 2025-01-06 | 0.04 | $0.03 | 201 |
| 2025-01-03 | 0.04 | $0.03 | 550 |
| 2025-01-02 | 0.04 | $0.03 | 10900 |
| 2024-12-31 | 0.04 | $0.04 | 1000 |
| 2024-12-30 | 0.04 | $0.04 | 1000 |
| 2024-12-27 | 0.04 | $0.04 | 5302 |
| 2024-12-26 | 0.04 | $0.04 | 6000 |
| 2024-12-24 | 0.04 | $0.04 | 6000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 1000 |
| 2024-12-19 | 0.04 | $0.04 | 10112 |
| 2024-12-18 | 0.04 | $0.04 | 6000 |
| 2024-12-17 | 0.04 | $0.03 | 6028 |
| 2024-12-16 | 0.04 | $0.04 | 8000 |
| 2024-12-13 | 0.04 | $0.04 | 6537 |
| 2024-12-12 | 0.04 | $0.04 | 802 |
| 2024-12-11 | 0.04 | $0.03 | 31500 |
| 2024-12-10 | 0.04 | $0.04 | 403 |
| 2024-12-09 | 0.04 | $0.04 | 1801 |
| 2024-12-06 | 0.04 | $0.04 | 95438 |
| 2024-12-05 | 0.04 | $0.03 | 1000 |
| 2024-12-04 | 0.04 | $0.04 | 401 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 401 |
| 2024-11-29 | 0.04 | $0.04 | 401 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 1100 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 545 |
| 2024-11-20 | 0.04 | $0.03 | 401 |
| 2024-11-19 | 0.04 | $0.04 | 6000 |
| 2024-11-18 | 0.04 | $0.03 | 7701 |
| 2024-11-15 | 0.04 | $0.04 | 1512 |
| 2024-11-14 | 0.04 | $0.03 | 1200 |
| 2024-11-13 | 0.04 | $0.05 | 1000 |
| 2024-11-12 | 0.04 | $0.05 | 407 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 12224 |
| 2024-11-07 | 0.05 | $0.04 | 58887 |
| 2024-11-06 | 0.05 | $0.05 | 58887 |
| 2024-11-05 | 0.05 | $0.05 | 58887 |
| 2024-11-04 | 0.05 | $0.05 | 58887 |
| 2024-11-01 | 0.05 | $0.05 | 180800 |
| 2024-10-31 | 0.05 | $0.05 | 1141 |
| 2024-10-30 | 0.05 | $0.05 | 23214 |
| 2024-10-29 | 0.05 | $0.05 | 70800 |
| 2024-10-28 | 0.05 | $0.05 | 300 |
| 2024-10-25 | 0.05 | $0.05 | 4311 |
| 2024-10-24 | 0.04 | $0.05 | 13900 |
| 2024-10-23 | 0.04 | $0.05 | 3420 |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 3424 |
| 2024-10-18 | 0.04 | $0.05 | — |
| 2024-10-17 | 0.04 | $0.05 | 2226 |
| 2024-10-16 | 0.04 | $0.05 | 10700 |
| 2024-10-15 | 0.04 | $0.05 | 8036 |
| 2024-10-14 | 0.04 | $0.03 | 4209 |
| 2024-10-11 | 0.04 | $0.03 | 600 |
| 2024-10-10 | 0.04 | $0.03 | 600 |
| 2024-10-09 | 0.04 | $0.03 | 1700 |
| 2024-10-08 | 0.04 | $0.03 | 1200 |
| 2024-10-07 | 0.04 | $0.05 | 7501 |
| 2024-10-04 | 0.04 | $0.05 | 7908 |
| 2024-10-03 | 0.04 | $0.05 | 7908 |
| 2024-10-02 | 0.04 | $0.05 | 7908 |
| 2024-10-01 | 0.04 | $0.05 | 2500 |
| 2024-09-30 | 0.04 | $0.05 | 16179 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | 16179 |
| 2024-09-24 | 0.04 | $0.04 | 100 |
| 2024-09-23 | 0.04 | $0.04 | 7715 |
| 2024-09-20 | 0.04 | $0.04 | 16179 |
| 2024-09-19 | 0.04 | $0.04 | 1000 |
| 2024-09-18 | 0.04 | $0.03 | 16179 |
| 2024-09-17 | 0.04 | $0.03 | 1725 |
| 2024-09-16 | 0.04 | $0.03 | 16179 |
| 2024-09-13 | 0.04 | $0.03 | 16179 |
| 2024-09-12 | 0.04 | $0.03 | 10040 |
| 2024-09-11 | 0.04 | $0.06 | 16179 |
| 2024-09-10 | 0.04 | $0.06 | 7408 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.04 | $0.03 | 16900 |
| 2024-09-05 | 0.04 | $0.03 | 42000 |
| 2024-09-04 | 0.04 | $0.04 | 13360 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 27333 |
| 2024-08-29 | 0.04 | $0.04 | 2144 |
| 2024-08-28 | 0.03 | $0.04 | 2144 |
| 2024-08-27 | 0.03 | $0.04 | 16800 |
| 2024-08-26 | 0.03 | $0.04 | 11300 |
| 2024-08-23 | 0.03 | $0.06 | 128125 |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 2300 |
| 2024-08-20 | 0.03 | $0.03 | 31300 |
| 2024-08-19 | 0.02 | $0.03 | 59920 |
| 2024-08-16 | 0.02 | $0.02 | 19334 |
| 2024-08-15 | 0.02 | $0.02 | 300 |
| 2024-08-14 | 0.02 | $0.03 | 500 |
| 2024-08-13 | 0.02 | $0.03 | 33900 |
| 2024-08-12 | 0.02 | $0.03 | 2500 |
| 2024-08-09 | 0.02 | $0.03 | 1724 |
| 2024-08-08 | 0.02 | $0.03 | 34500 |
| 2024-08-07 | 0.02 | $0.02 | 1800 |
| 2024-08-06 | 0.02 | $0.02 | 200 |
| 2024-08-05 | 0.02 | $0.02 | 28100 |
| 2024-08-02 | 0.02 | $0.03 | 22400 |
| 2024-08-01 | 0.02 | $0.03 | 131300 |
| 2024-07-31 | 0.02 | $0.02 | 100 |
| 2024-07-30 | 0.02 | $0.02 | 4501 |
| 2024-07-29 | 0.02 | $0.03 | 6504 |
| 2024-07-26 | 0.02 | $0.01 | 100 |
| 2024-07-25 | 0.02 | $0.01 | 4700 |
| 2024-07-24 | 0.02 | $0.02 | 100 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 1879 |
| 2024-07-16 | 0.02 | $0.02 | 1000 |
| 2024-07-15 | 0.02 | $0.02 | 300 |
| 2024-07-12 | 0.02 | $0.02 | 439 |
| 2024-07-11 | 0.02 | $0.02 | 389 |
| 2024-07-09 | 0.02 | $0.01 | 13600 |
| 2024-07-08 | 0.02 | $0.03 | 52052 |
| 2024-07-03 | 0.02 | $0.01 | 3205 |
| 2024-07-01 | 0.02 | $0.01 | 37965 |
| 2024-06-28 | 0.02 | $0.02 | 2036 |
| 2024-06-27 | 0.02 | $0.02 | 530 |
| 2024-06-14 | 0.03 | $0.02 | 2101 |
| 2024-06-12 | 0.03 | $0.02 | 896 |
| 2024-06-10 | 0.03 | $0.02 | 1192 |
| 2024-06-06 | 0.03 | $0.02 | 39000 |
| 2024-06-04 | 0.03 | $0.02 | 1500 |
| 2024-05-30 | 0.03 | $0.03 | 600 |
| 2024-05-23 | 0.03 | $0.02 | 350 |
| 2024-05-22 | 0.03 | $0.02 | 877 |
| 2024-05-14 | 0.03 | $0.02 | 7179 |
| 2024-05-08 | 0.03 | $0.02 | 201 |
| 2024-05-06 | 0.03 | $0.03 | 846 |
| 2024-05-03 | 0.03 | $0.02 | 1677 |
| 2024-04-30 | 0.03 | $0.03 | 2270 |
| 2024-04-25 | 0.03 | $0.03 | 100 |
| 2024-04-24 | 0.03 | $0.03 | 300 |
| 2024-04-23 | 0.03 | $0.03 | 1226 |
| 2024-04-22 | 0.03 | $0.03 | 1354 |
| 2024-04-19 | 0.03 | $0.03 | 6060 |
| 2024-04-18 | 0.03 | $0.03 | 231 |
| 2024-04-17 | 0.03 | $0.03 | 16293 |
| 2024-04-16 | 0.03 | $0.03 | 4100 |
| 2024-04-12 | 0.03 | $0.03 | 586 |
| 2024-04-11 | 0.03 | $0.03 | 1680 |
| 2024-04-10 | 0.03 | $0.02 | 160 |
| 2024-04-08 | 0.03 | $0.03 | 999 |
| 2024-04-04 | 0.03 | $0.04 | 4703 |
| 2024-04-03 | 0.03 | $0.04 | 637 |
| 2024-04-01 | 0.03 | $0.02 | 2081 |
| 2024-03-27 | 0.03 | $0.02 | 12402 |
| 2024-03-25 | 0.03 | $0.02 | 105 |
| 2024-03-21 | 0.03 | $0.02 | 11250 |
| 2024-03-20 | 0.03 | $0.03 | 10080 |
| 2024-03-18 | 0.03 | $0.03 | 1825 |
| 2024-03-14 | 0.03 | $0.03 | 400 |
| 2024-03-13 | 0.03 | $0.04 | 1082 |
| 2024-03-12 | 0.03 | $0.03 | 20112 |
| 2024-03-07 | 0.03 | $0.03 | 700 |
| 2024-03-06 | 0.03 | $0.04 | 6866 |
| 2024-02-29 | 0.03 | $0.03 | 455 |
| 2024-02-28 | 0.03 | $0.03 | 5811 |
| 2024-02-27 | 0.03 | $0.03 | 201 |
| 2024-02-26 | 0.03 | $0.03 | 125 |
| 2024-02-23 | 0.03 | $0.02 | 1726 |
| 2024-02-22 | 0.04 | $0.03 | 376 |
| 2024-02-21 | 0.04 | $0.03 | — |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | 4550 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 30244 |
| 2024-02-13 | 0.04 | $0.04 | 180 |
| 2024-02-12 | 0.04 | $0.04 | 10610 |
| 2024-02-09 | 0.04 | $0.04 | 10121 |
| 2024-02-08 | 0.04 | $0.04 | 1719 |
| 2024-02-07 | 0.04 | $0.05 | 1040 |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.04 | 3710 |
| 2024-02-02 | 0.04 | $0.04 | 3899 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 862 |
| 2024-01-26 | 0.04 | $0.04 | 112 |
| 2024-01-25 | 0.04 | $0.04 | 742 |
| 2024-01-24 | 0.04 | $0.04 | 17700 |
| 2024-01-23 | 0.04 | $0.04 | 1456 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 5247 |
| 2024-01-18 | 0.04 | $0.04 | 2000 |
| 2024-01-17 | 0.04 | $0.04 | 447 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 121 |
| 2024-01-10 | 0.04 | $0.04 | 2000 |
| 2024-01-09 | 0.04 | $0.05 | 2307 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 10001 |
| 2024-01-03 | 0.04 | $0.03 | 4800 |
| 2024-01-02 | 0.04 | $0.02 | 110 |
| 2023-12-29 | 0.04 | $0.03 | 1442 |
| 2023-12-28 | 0.04 | $0.03 | 7631 |
| 2023-12-27 | 0.04 | $0.03 | 53012 |
| 2023-12-26 | 0.04 | $0.04 | 13249 |
| 2023-12-22 | 0.04 | $0.04 | 420 |
| 2023-12-21 | 0.04 | $0.05 | 201 |
| 2023-12-20 | 0.04 | $0.05 | 7248 |
| 2023-12-19 | 0.04 | $0.04 | 4366 |
| 2023-12-18 | 0.04 | $0.05 | 20549 |
| 2023-12-15 | 0.04 | $0.04 | 1253 |
| 2023-12-14 | 0.04 | $0.04 | 12602 |
| 2023-12-13 | 0.04 | $0.04 | 6201 |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.04 | 7691 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 5843 |
| 2023-12-01 | 0.04 | $0.04 | 1387 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 1500 |
| 2023-11-27 | 0.04 | $0.05 | 4093 |
| 2023-11-24 | 0.04 | $0.04 | 534 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 130 |
| 2023-11-17 | 0.04 | $0.04 | 32235 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 10101 |
| 2023-11-14 | 0.04 | $0.04 | 21362 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 1000 |
| 2023-11-07 | 0.04 | $0.04 | 2501 |
| 2023-11-06 | 0.04 | $0.04 | 100 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 2350 |
| 2023-11-01 | 0.05 | $0.05 | 5626 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | 113 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 130 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 163 |
| 2023-10-16 | 0.05 | $0.05 | 628 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | 27924 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 1494 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 455 |
| 2023-10-05 | 0.04 | $0.05 | 801 |
| 2023-10-04 | 0.04 | $0.04 | 1051 |
| 2023-10-03 | 0.04 | $0.04 | 4651 |
| 2023-10-02 | 0.04 | $0.04 | 1100 |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 1690 |
| 2023-09-22 | 0.05 | $0.04 | 20550 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 151 |
| 2023-09-19 | 0.05 | $0.04 | 100 |
| 2023-09-18 | 0.05 | $0.04 | 2462 |
| 2023-09-15 | 0.05 | $0.05 | 10057 |
| 2023-09-14 | 0.05 | $0.04 | 200 |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 40424 |
| 2023-09-11 | 0.05 | $0.04 | 746 |
| 2023-09-08 | 0.05 | $0.05 | 12600 |
| 2023-09-07 | 0.05 | $0.04 | 147 |
| 2023-09-06 | 0.05 | $0.04 | 1076 |
| 2023-09-05 | 0.05 | $0.04 | 2600 |
| 2023-09-01 | 0.05 | $0.04 | 13451 |
| 2023-08-31 | 0.06 | $0.06 | 200 |
| 2023-08-30 | 0.06 | $0.06 | 1326 |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 3202 |
| 2023-08-25 | 0.06 | $0.05 | 6900 |
| 2023-08-24 | 0.06 | $0.05 | 140 |
| 2023-08-23 | 0.06 | $0.06 | 1700 |
| 2023-08-22 | 0.06 | $0.05 | 5300 |
| 2023-08-21 | 0.06 | $0.07 | 1165 |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 1100 |
| 2023-08-15 | 0.06 | $0.06 | 1956 |
| 2023-08-14 | 0.06 | $0.05 | 381 |
| 2023-08-11 | 0.06 | $0.06 | 100 |
| 2023-08-10 | 0.06 | $0.06 | 3540 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 20020 |
| 2023-08-07 | 0.06 | $0.07 | 3473 |
| 2023-08-04 | 0.06 | $0.05 | 5000 |
| 2023-08-03 | 0.06 | $0.08 | — |
| 2023-08-02 | 0.06 | $0.08 | 500 |
| 2023-08-01 | 0.06 | $0.08 | 1200 |
| 2023-07-31 | 0.05 | $0.05 | 16800 |
| 2023-07-28 | 0.05 | $0.05 | 20000 |
| 2023-07-27 | 0.06 | $0.07 | 5800 |
| 2023-07-26 | 0.05 | $0.07 | — |
| 2023-07-25 | 0.05 | $0.07 | 20000 |
| 2023-07-24 | 0.05 | $0.06 | 52600 |
| 2023-07-21 | 0.05 | $0.10 | 182400 |
| 2023-07-20 | 0.04 | $0.06 | 60900 |
| 2023-07-19 | 0.04 | $0.06 | 5800 |
| 2023-07-18 | 0.04 | $0.04 | 100 |
| 2023-07-17 | 0.04 | $0.04 | 7000 |
| 2023-07-14 | 0.04 | $0.03 | 1900 |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.05 | $0.03 | 1800 |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | 200 |
| 2023-07-06 | 0.05 | $0.05 | 900 |
| 2023-07-05 | 0.05 | $0.06 | 13500 |
| 2023-07-03 | 0.05 | $0.05 | 10200 |
| 2023-06-30 | 0.05 | $0.05 | 31500 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 5000 |
| 2023-06-27 | 0.05 | $0.05 | 70900 |
| 2023-06-26 | 0.05 | $0.04 | 400 |
| 2023-06-23 | 0.05 | $0.05 | 2500 |
| 2023-06-22 | 0.05 | $0.05 | 400 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 27100 |
| 2023-06-16 | 0.06 | $0.06 | 1900 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.06 | $0.05 | 700 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 31700 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | 200 |
| 2023-06-07 | 0.06 | $0.05 | 2700 |
| 2023-06-06 | 0.06 | $0.05 | 5100 |
| 2023-06-05 | 0.06 | $0.05 | 9000 |
| 2023-06-02 | 0.06 | $0.05 | 100 |
| 2023-06-01 | 0.06 | $0.05 | 2000 |
| 2023-05-31 | 0.06 | $0.05 | 14200 |
| 2023-05-30 | 0.06 | $0.07 | 21000 |
| 2023-05-26 | 0.06 | $0.05 | 23400 |
| 2023-05-25 | 0.06 | $0.04 | 16000 |
| 2023-05-24 | 0.06 | $0.05 | 12400 |
| 2023-05-23 | 0.06 | $0.05 | 2400 |
| 2023-05-22 | 0.06 | $0.05 | 14700 |
| 2023-05-19 | 0.07 | $0.03 | 1300 |
| 2023-05-18 | 0.07 | $0.03 | 7300 |
| 2023-05-17 | 0.07 | $0.04 | 1400 |
| 2023-05-16 | 0.08 | $0.04 | 12000 |
| 2023-05-15 | 0.08 | $0.04 | 16300 |
| 2023-05-12 | 0.09 | $0.04 | 20100 |
| 2023-05-11 | 0.09 | $0.05 | 7500 |
| 2023-05-10 | 0.10 | $0.05 | 44100 |
| 2023-05-09 | 0.10 | $0.05 | 29300 |
| 2023-05-08 | 0.11 | $0.05 | 137200 |
| 2023-05-05 | 0.11 | $0.07 | 2500 |
| 2023-05-04 | 0.12 | $0.07 | 42600 |
| 2023-05-03 | 0.12 | $0.06 | 50400 |
| 2023-05-02 | 0.13 | $0.08 | 69000 |
| 2023-05-01 | 0.13 | $0.07 | 205700 |
| 2023-04-28 | 0.14 | $0.12 | 90400 |
| 2023-04-27 | 0.14 | $0.12 | 79400 |
| 2023-04-26 | 0.14 | $0.12 | 159500 |
| 2023-04-25 | 0.15 | $0.11 | 1.2M |
| 2023-04-24 | 0.15 | $0.20 | 1.6M |
| 2023-04-21 | 0.15 | $0.12 | — |
| 2023-04-20 | 0.15 | $0.12 | 1400 |
| 2023-04-19 | 0.15 | $0.13 | 10300 |
| 2023-04-18 | 0.15 | $0.16 | — |
| 2023-04-17 | 0.15 | $0.16 | 2000 |
| 2023-04-14 | 0.15 | $0.15 | 100 |
| 2023-04-13 | 0.15 | $0.14 | 3100 |
| 2023-04-12 | 0.15 | $0.12 | 1900 |
| 2023-04-11 | 0.16 | $0.13 | — |
| 2023-04-10 | 0.16 | $0.13 | 5500 |
| 2023-04-06 | 0.16 | $0.12 | 700 |
| 2023-04-05 | 0.17 | $0.14 | 6400 |
| 2023-04-04 | 0.17 | $0.12 | 2400 |
| 2023-04-03 | 0.18 | $0.12 | 5200 |
| 2023-03-31 | 0.18 | $0.16 | 18500 |
| 2023-03-30 | 0.19 | $0.14 | 21200 |
| 2023-03-29 | 0.19 | $0.15 | 6700 |
| 2023-03-28 | 0.20 | $0.16 | 13000 |
| 2023-03-27 | 0.20 | $0.14 | 600 |
| 2023-03-24 | 0.21 | $0.18 | 1100 |
| 2023-03-23 | 0.21 | $0.18 | 2400 |
| 2023-03-22 | 0.21 | $0.20 | — |
| 2023-03-21 | 0.21 | $0.20 | 6700 |
| 2023-03-20 | 0.21 | $0.17 | 3400 |
| 2023-03-17 | 0.22 | $0.16 | 500 |
| 2023-03-16 | 0.22 | $0.18 | 2700 |
| 2023-03-15 | 0.23 | $0.18 | 7800 |
| 2023-03-14 | 0.23 | $0.18 | 40000 |
| 2023-03-13 | 0.24 | $0.22 | 6200 |
| 2023-03-10 | 0.24 | $0.20 | 86300 |
| 2023-03-09 | 0.25 | $0.19 | 81300 |
| 2023-03-08 | 0.25 | $0.19 | 70700 |
| 2023-03-07 | 0.26 | $0.19 | 63200 |
| 2023-03-06 | 0.27 | $0.18 | 53900 |
| 2023-03-03 | 0.28 | $0.17 | 72900 |
| 2023-03-02 | 0.29 | $0.20 | 205800 |
| 2023-03-01 | 0.30 | $0.19 | 169000 |
| 2023-02-28 | 0.31 | $0.21 | 250000 |
| 2023-02-27 | 0.32 | $0.23 | 60800 |
| 2023-02-24 | 0.33 | $0.22 | 106700 |
| 2023-02-23 | 0.34 | $0.20 | 88300 |
| 2023-02-22 | 0.35 | $0.25 | 200 |
| 2023-02-21 | 0.37 | $0.28 | 1300 |
| 2023-02-17 | 0.38 | $0.30 | 6500 |
| 2023-02-16 | 0.38 | $0.25 | 1100 |
| 2023-02-15 | 0.40 | $0.24 | 4900 |
| 2023-02-14 | 0.41 | $0.24 | 4700 |
| 2023-02-13 | 0.43 | $0.35 | 3700 |
| 2023-02-10 | 0.44 | $0.27 | 2800 |
| 2023-02-09 | 0.46 | $0.27 | 5500 |
| 2023-02-08 | 0.48 | $0.27 | 1100 |
| 2023-02-07 | 0.50 | $0.32 | 21200 |
| 2023-02-06 | 0.52 | $0.30 | 2200 |
| 2023-02-03 | 0.54 | $0.26 | 10300 |
| 2023-02-02 | 0.57 | $0.25 | 5600 |
| 2023-02-01 | 0.61 | $0.25 | 15200 |
| 2023-01-31 | 0.65 | $0.23 | 500 |
| 2023-01-30 | 0.69 | $0.22 | 71800 |
| 2023-01-27 | 0.74 | $0.17 | 118200 |
| 2023-01-26 | 0.80 | $0.21 | 50000 |
| 2023-01-25 | 0.86 | $0.28 | 23500 |
| 2023-01-24 | 0.92 | $0.31 | 55400 |
| 2023-01-23 | 0.99 | $0.37 | 8000 |
| 2023-01-20 | 1.05 | $0.38 | 40100 |
| 2023-01-19 | 1.12 | $0.38 | 10200 |
| 2023-01-18 | 1.20 | $0.38 | 1700 |
| 2023-01-17 | 1.29 | $0.33 | 23200 |
| 2023-01-13 | 1.39 | $0.34 | 30900 |
| 2023-01-12 | 1.50 | $0.38 | 64200 |
| 2023-01-11 | 1.62 | $0.46 | 24700 |
| 2023-01-10 | 1.74 | $0.50 | 73200 |
| 2023-01-09 | 1.87 | $0.60 | 56900 |
| 2023-01-06 | 2.01 | $0.67 | 98400 |
| 2023-01-05 | 2.15 | $0.92 | 28400 |
| 2023-01-04 | 2.28 | $0.95 | 67500 |
| 2023-01-03 | 2.42 | $0.88 | 61600 |
| 2022-12-30 | 2.58 | $0.77 | 52600 |
| 2022-12-29 | 2.77 | $0.74 | 68200 |
| 2022-12-28 | 2.98 | $0.70 | 213100 |
| 2022-12-27 | 3.22 | $0.97 | 311800 |
| 2022-12-23 | 3.46 | $1.62 | 382700 |
| 2022-12-22 | 3.65 | $1.27 | 1.0M |
| 2022-12-21 | 3.90 | $5.78 | 218800 |
| 2022-12-20 | 3.71 | $5.31 | 68500 |
| 2022-12-19 | 3.54 | $4.98 | 90100 |
| 2022-12-16 | 3.39 | $4.55 | 120400 |
| 2022-12-15 | 3.26 | $4.31 | 31700 |
| 2022-12-14 | 3.15 | $4.03 | 115000 |
| 2022-12-13 | 3.06 | $3.82 | 69500 |
| 2022-12-12 | 2.98 | $3.55 | 50300 |
| 2022-12-09 | 2.92 | $3.25 | 98400 |
| 2022-12-08 | 2.89 | $3.17 | 70200 |
| 2022-12-07 | 2.86 | $3.05 | 204700 |
| 2022-12-06 | 2.84 | $3.70 | 232300 |
| 2022-12-05 | 2.75 | $3.05 | 165200 |
| 2022-12-02 | 2.71 | $2.76 | 253500 |
| 2022-12-01 | 2.71 | $3.40 | 913000 |
| 2022-11-30 | 2.64 | $4.30 | 294900 |
| 2022-11-29 | 2.46 | $4.03 | 201900 |
| 2022-11-28 | 2.29 | $3.82 | 328800 |
| 2022-11-25 | 2.13 | $3.59 | 94100 |
| 2022-11-23 | 1.98 | $3.46 | 717100 |
| 2022-11-22 | 1.82 | $3.17 | 412300 |
| 2022-11-21 | 1.68 | $2.86 | 272500 |
| 2022-11-18 | 1.56 | $2.60 | 289700 |
| 2022-11-17 | 1.45 | $2.40 | 541500 |
| 2022-11-16 | 1.35 | $2.19 | 447800 |
| 2022-11-15 | 1.26 | $2.04 | 236300 |
| 2022-11-14 | 1.18 | $1.87 | 320800 |
| 2022-11-11 | 1.11 | $1.72 | 143900 |
| 2022-11-10 | 1.04 | $1.60 | 396400 |
| 2022-11-09 | 0.98 | $1.41 | 381600 |
| 2022-11-08 | 0.94 | $1.19 | 157100 |
| 2022-11-07 | 0.91 | $1.11 | 193200 |
| 2022-11-04 | 0.89 | $1.02 | 259600 |
| 2022-11-03 | 0.88 | $0.88 | 60800 |
| 2022-11-02 | 0.88 | $0.83 | 231100 |
| 2022-11-01 | 0.88 | $0.76 | 707500 |
| 2022-10-31 | 0.90 | $0.58 | 50400 |
| 2022-10-28 | 0.93 | $0.61 | 11700 |
| 2022-10-27 | 0.96 | $0.61 | 14400 |
| 2022-10-26 | 1.00 | $0.73 | 22400 |
| 2022-10-25 | 1.03 | $0.80 | 51700 |
| 2022-10-24 | 1.05 | $0.88 | 20700 |
| 2022-10-21 | 1.07 | $1.00 | 46300 |
| 2022-10-20 | 1.08 | $1.08 | 38200 |
| 2022-10-19 | 1.08 | $1.50 | 41100 |
| 2022-10-18 | 1.03 | $1.25 | 33700 |
| 2022-10-17 | 1.01 | $0.85 | 20700 |
| 2022-10-14 | 1.03 | $0.88 | 3200 |
| 2022-10-13 | 1.04 | $0.88 | 35200 |
| 2022-10-12 | 1.06 | $0.94 | 36800 |
| 2022-10-11 | 1.07 | $1.10 | 10500 |
| 2022-10-10 | 1.07 | $1.07 | — |
| 2022-10-07 | 1.07 | $1.07 | — |
| 2022-10-06 | 1.07 | $1.07 | — |
| 2022-10-05 | 1.07 | $1.07 | — |
| 2022-10-04 | 1.07 | $1.07 | — |
| 2022-10-03 | 1.07 | $1.07 | — |
| 2022-09-30 | 1.07 | $1.07 | — |
| 2022-09-29 | 1.07 | $1.07 | — |
| 2022-09-28 | 1.07 | $1.07 | — |
| 2022-09-27 | 1.07 | $1.07 | — |
| 2022-09-26 | 1.07 | $1.07 | — |
| 2022-09-23 | 1.07 | $1.07 | — |
| 2022-09-22 | 1.07 | $1.07 | — |
| 2022-09-21 | 1.07 | $1.07 | — |
| 2022-09-20 | 1.07 | $1.07 | — |
| 2022-09-19 | 1.07 | $1.07 | — |
| 2022-09-16 | 1.07 | $1.07 | — |
| 2022-09-15 | 1.07 | $1.07 | — |
| 2022-09-14 | 1.07 | $1.07 | — |
| 2022-09-13 | 1.07 | $1.07 | — |
| 2022-09-12 | 1.07 | $1.07 | — |
| 2022-09-09 | 1.07 | $1.07 | — |
| 2022-09-08 | 1.07 | $1.07 | — |
| 2022-09-07 | 1.07 | $1.07 | — |
| 2022-09-06 | 1.07 | $1.07 | — |
| 2022-09-02 | 1.07 | $1.07 | — |
| 2022-09-01 | 1.07 | $1.07 | — |
| 2022-08-31 | 1.07 | $1.07 | — |
| 2022-08-30 | 1.07 | $1.07 | — |
| 2022-08-29 | 1.07 | $1.07 | — |
| 2022-08-26 | 1.07 | $1.07 | — |
| 2022-08-25 | 1.07 | $1.07 | — |
| 2022-08-24 | 1.07 | $1.07 | — |
| 2022-08-23 | 1.07 | $1.07 | — |
| 2022-08-22 | 1.07 | $1.07 | — |
| 2022-08-19 | 1.07 | $1.07 | — |
| 2022-08-18 | 1.07 | $1.07 | — |
| 2022-08-17 | 1.07 | $1.07 | — |
| 2022-08-16 | 1.07 | $1.07 | — |
| 2022-08-15 | 1.07 | $1.07 | — |
| 2022-08-12 | 1.07 | $1.07 | — |
| 2022-08-11 | 1.07 | $1.07 | 100 |
| 2022-08-10 | 1.07 | $1.07 | — |
| 2022-08-09 | 1.07 | $1.07 | — |
| 2022-08-08 | 1.07 | $1.07 | — |
| 2022-08-05 | 1.07 | $1.07 | — |
| 2022-08-04 | 1.07 | $1.07 | — |
| 2022-08-03 | 1.07 | $1.07 | — |
| 2022-08-02 | 1.07 | $1.07 | — |
| 2022-08-01 | 1.07 | $1.07 | — |
| 2022-07-29 | 1.07 | $1.07 | — |
| 2022-07-28 | 1.07 | $1.07 | — |
| 2022-07-27 | 1.07 | $1.07 | — |
| 2022-07-26 | 1.07 | $1.07 | — |
| 2022-07-25 | 1.07 | $1.07 | — |
| 2022-07-22 | 1.07 | $1.07 | — |
| 2022-07-21 | 1.07 | $1.07 | — |
| 2022-07-20 | 1.07 | $1.07 | — |
| 2022-07-19 | 1.08 | $1.07 | — |
| 2022-07-18 | 1.08 | $1.07 | — |
| 2022-07-15 | 1.08 | $1.07 | — |
| 2022-07-14 | 1.08 | $1.07 | — |
| 2022-07-13 | 1.08 | $1.07 | — |
| 2022-07-12 | 1.08 | $1.07 | — |
| 2022-07-11 | 1.08 | $1.07 | — |
| 2022-07-08 | 1.08 | $1.07 | — |
| 2022-07-07 | 1.08 | $1.07 | — |
| 2022-07-06 | 1.08 | $1.07 | — |
| 2022-07-05 | 1.08 | $1.07 | 100 |
| 2022-07-01 | 1.08 | $1.05 | — |
| 2022-06-30 | 1.09 | $1.05 | — |
| 2022-06-29 | 1.09 | $1.05 | — |
| 2022-06-28 | 1.10 | $1.05 | — |
| 2022-06-27 | 1.10 | $1.05 | — |
| 2022-06-24 | 1.11 | $1.05 | — |
| 2022-06-23 | 1.11 | $1.05 | — |
| 2022-06-22 | 1.12 | $1.05 | — |
| 2022-06-21 | 1.13 | $1.05 | — |
| 2022-06-17 | 1.14 | $1.05 | — |
| 2022-06-16 | 1.14 | $1.05 | — |
| 2022-06-15 | 1.15 | $1.05 | — |
| 2022-06-14 | 1.17 | $1.05 | — |
| 2022-06-13 | 1.18 | $1.05 | — |
| 2022-06-10 | 1.19 | $1.05 | — |
| 2022-06-09 | 1.21 | $1.05 | — |
| 2022-06-08 | 1.22 | $1.05 | — |
| 2022-06-07 | 1.24 | $1.05 | — |
| 2022-06-06 | 1.26 | $1.05 | — |
| 2022-06-03 | 1.28 | $1.05 | — |
| 2022-06-02 | 1.31 | $1.05 | — |
| 2022-06-01 | 1.34 | $1.05 | — |
| 2022-05-31 | 1.37 | $1.05 | 100 |
| 2022-05-27 | 1.40 | $1.08 | — |
| 2022-05-26 | 1.43 | $1.08 | — |
| 2022-05-25 | 1.47 | $1.08 | — |
| 2022-05-24 | 1.51 | $1.08 | — |
| 2022-05-23 | 1.56 | $1.08 | — |
| 2022-05-20 | 1.61 | $1.08 | — |
| 2022-05-19 | 1.66 | $1.08 | — |
| 2022-05-18 | 1.72 | $1.08 | — |
| 2022-05-17 | 1.79 | $1.08 | — |
| 2022-05-16 | 1.86 | $1.08 | — |
| 2022-05-13 | 1.95 | $1.08 | — |
| 2022-05-12 | 2.04 | $1.08 | — |
| 2022-05-11 | 2.14 | $1.08 | — |
| 2022-05-10 | 2.25 | $1.08 | 100 |
| 2022-05-09 | 2.37 | $3.50 | — |
| 2022-05-06 | 2.26 | $3.50 | — |
| 2022-05-05 | 2.12 | $2.10 | — |
| 2022-05-04 | 2.13 | $2.10 | — |
| 2022-05-03 | 2.13 | $2.10 | — |
| 2022-05-02 | 2.13 | $2.10 | — |
| 2022-04-29 | 2.14 | $2.10 | — |
| 2022-04-28 | 2.14 | $2.10 | — |
| 2022-04-27 | 2.14 | $2.10 | 100 |
| 2022-04-26 | 2.15 | $2.10 | — |
| 2022-04-25 | 2.15 | $2.10 | — |
| 2022-04-22 | 2.16 | $2.10 | — |
| 2022-04-21 | 2.17 | $2.10 | — |
| 2022-04-20 | 2.17 | $2.10 | — |
| 2022-04-19 | 2.18 | $2.10 | — |
| 2022-04-18 | 2.19 | $2.10 | — |
| 2022-04-14 | 2.20 | $2.10 | — |
| 2022-04-13 | 2.21 | $2.10 | — |
| 2022-04-12 | 2.22 | $2.10 | — |
| 2022-04-11 | 2.23 | $2.10 | — |
| 2022-04-08 | 2.25 | $2.10 | — |
| 2022-04-07 | 2.26 | $2.10 | — |
| 2022-04-06 | 2.28 | $2.10 | — |
| 2022-04-05 | 2.30 | $2.10 | — |
| 2022-04-04 | 2.32 | $2.10 | — |
| 2022-04-01 | 2.34 | $2.10 | — |
| 2022-03-31 | 2.37 | $2.10 | — |
| 2022-03-30 | 2.40 | $2.10 | 100 |
| 2022-03-29 | 2.43 | $2.10 | — |
| 2022-03-28 | 2.46 | $2.10 | — |
| 2022-03-25 | 2.50 | $2.10 | 200 |
| 2022-03-24 | 2.55 | $2.03 | — |
| 2022-03-23 | 2.60 | $2.03 | — |
| 2022-03-22 | 2.66 | $2.03 | — |
| 2022-03-21 | 2.73 | $2.03 | — |
| 2022-03-18 | 2.80 | $2.03 | — |
| 2022-03-17 | 2.88 | $2.03 | — |
| 2022-03-16 | 2.97 | $2.03 | — |
| 2022-03-15 | 3.07 | $2.03 | — |
| 2022-03-14 | 3.18 | $2.03 | — |
| 2022-03-11 | 3.30 | $2.03 | 100 |
| 2022-03-10 | 3.43 | $2.03 | 100 |
| 2022-03-09 | 3.58 | $2.02 | 100 |
| 2022-03-08 | 3.74 | $2.02 | 100 |
| 2022-03-07 | 3.92 | $3.50 | — |
| 2022-03-04 | 3.97 | $3.50 | — |
| 2022-03-03 | 4.02 | $3.50 | — |
| 2022-03-02 | 4.07 | $3.50 | — |
| 2022-03-01 | 4.13 | $3.50 | — |
| 2022-02-28 | 4.20 | $3.50 | — |
| 2022-02-25 | 4.27 | $3.50 | — |
| 2022-02-24 | 4.36 | $3.50 | 100 |
| 2022-02-23 | 4.45 | $4.25 | — |
| 2022-02-22 | 4.47 | $4.25 | — |
| 2022-02-18 | 4.49 | $4.25 | — |
| 2022-02-17 | 4.51 | $4.25 | 100 |
| 2022-02-16 | 4.54 | $4.50 | 100 |
| 2022-02-15 | 4.55 | $4.50 | — |
| 2022-02-14 | 4.55 | $4.50 | — |
| 2022-02-11 | 4.56 | $4.50 | — |
| 2022-02-10 | 4.56 | $4.50 | — |
| 2022-02-09 | 4.57 | $4.50 | — |
| 2022-02-08 | 4.58 | $4.50 | — |
| 2022-02-07 | 4.59 | $4.50 | — |
| 2022-02-04 | 4.59 | $4.50 | — |
| 2022-02-03 | 4.60 | $4.50 | — |
| 2022-02-02 | 4.61 | $4.50 | — |
| 2022-02-01 | 4.63 | $4.50 | — |
| 2022-01-31 | 4.64 | $4.50 | — |
| 2022-01-28 | 4.66 | $4.50 | — |
| 2022-01-27 | 4.67 | $4.50 | — |
| 2022-01-26 | 4.69 | $4.50 | — |
| 2022-01-25 | 4.71 | $4.50 | 100 |
| 2022-01-24 | 4.73 | $5.00 | — |
| 2022-01-21 | 4.70 | $5.00 | — |
| 2022-01-20 | 4.67 | $5.00 | — |
| 2022-01-19 | 4.64 | $5.00 | — |
| 2022-01-18 | 4.60 | $5.00 | — |
| 2022-01-14 | 4.56 | $5.00 | 300 |
| 2022-01-13 | 4.51 | $4.63 | 300 |
| 2022-01-12 | 4.50 | $4.30 | — |
| 2022-01-11 | 4.52 | $4.30 | — |
| 2022-01-10 | 4.54 | $4.30 | 300 |
| 2022-01-07 | 4.57 | $4.17 | — |
| 2022-01-06 | 4.61 | $4.17 | — |
| 2022-01-05 | 4.65 | $4.17 | — |
| 2022-01-04 | 4.71 | $4.17 | — |
| 2022-01-03 | 4.76 | $4.17 | — |
| 2021-12-31 | 4.82 | $4.17 | — |
| 2021-12-30 | 4.89 | $4.17 | — |
| 2021-12-29 | 4.97 | $4.17 | 800 |
| 2021-12-28 | 5.05 | $4.15 | — |
| 2021-12-27 | 5.15 | $4.15 | — |
| 2021-12-23 | 5.25 | $4.15 | — |
| 2021-12-22 | 5.37 | $4.15 | — |
| 2021-12-21 | 5.50 | $4.15 | — |
| 2021-12-20 | 5.64 | $4.15 | 200 |
| 2021-12-17 | 5.80 | $4.12 | — |
| 2021-12-16 | 5.97 | $4.12 | — |
| 2021-12-15 | 6.17 | $4.12 | — |
| 2021-12-14 | 6.39 | $4.12 | — |
| 2021-12-13 | 6.62 | $4.12 | — |
| 2021-12-10 | 6.89 | $4.12 | 200 |
| 2021-12-09 | 7.18 | $5.01 | — |
| 2021-12-08 | 7.41 | $5.01 | — |
| 2021-12-07 | 7.66 | $5.01 | — |
| 2021-12-06 | 7.94 | $5.01 | — |
| 2021-12-03 | 8.25 | $5.01 | — |
| 2021-12-02 | 8.59 | $5.01 | — |
| 2021-12-01 | 8.96 | $5.01 | — |
| 2021-11-30 | 9.38 | $5.01 | — |
| 2021-11-29 | 9.84 | $5.01 | 200 |
| 2021-11-26 | 10.35 | $6.00 | — |
| 2021-11-24 | 10.81 | $6.00 | — |
| 2021-11-23 | 11.31 | $6.00 | — |
| 2021-11-22 | 11.87 | $6.00 | — |
| 2021-11-19 | 12.49 | $6.00 | — |
| 2021-11-18 | 13.17 | $6.00 | 100 |
| 2021-11-17 | 13.93 | $7.00 | — |
| 2021-11-16 | 14.66 | $7.00 | 100 |
| 2021-11-15 | 15.46 | $8.00 | — |
| 2021-11-12 | 16.25 | $8.00 | — |
| 2021-11-11 | 17.12 | $8.00 | 200 |
| 2021-11-10 | 18.08 | $9.00 | — |
| 2021-11-09 | 19.03 | $9.00 | 400 |
| 2021-11-08 | 20.09 | $9.00 | 600 |
| 2021-11-05 | 21.25 | $17.00 | 300 |
| 2021-11-04 | 21.70 | $16.00 | — |
| 2021-11-03 | 22.30 | $16.00 | 300 |
| 2021-11-02 | 22.97 | $15.00 | — |
| 2021-11-01 | 23.80 | $15.00 | — |
| 2021-10-29 | 24.73 | $15.00 | — |
| 2021-10-28 | 25.76 | $15.00 | 500 |
| 2021-10-27 | 26.89 | $30.00 | — |
| 2021-10-26 | 26.56 | $32.00 | 139 |
| 2021-10-25 | 25.99 | $24.20 | — |
| 2021-10-22 | 26.18 | $24.20 | 4 |
| 2021-10-21 | 26.38 | $28.00 | 19 |
| 2021-10-20 | 26.21 | $28.00 | 5 |
| 2021-10-19 | 26.02 | $28.00 | — |
| 2021-10-18 | 25.82 | $28.00 | 241 |
| 2021-10-15 | 25.59 | $28.00 | 2 |
| 2021-10-14 | 25.33 | $26.00 | — |
| 2021-10-13 | 25.26 | $26.00 | 8 |
| 2021-10-12 | 25.19 | $26.00 | 87 |
| 2021-10-11 | 25.10 | $31.80 | 58 |
| 2021-10-08 | 24.39 | $26.00 | — |
| 2021-10-07 | 24.23 | $26.00 | 5 |
| 2021-10-06 | 24.04 | $24.00 | 2 |
| 2021-10-05 | 24.04 | $24.00 | — |
| 2021-10-04 | 24.05 | $24.00 | 12 |
| 2021-10-01 | 24.05 | $24.00 | 12 |
| 2021-09-30 | 24.06 | $24.00 | 246 |
| 2021-09-29 | 24.06 | $24.00 | 15 |
| 2021-09-28 | 24.07 | $23.00 | 11 |
| 2021-09-27 | 24.18 | $22.00 | — |
| 2021-09-24 | 24.41 | $22.00 | — |
| 2021-09-23 | 24.67 | $22.00 | 7 |
| 2021-09-22 | 24.95 | $22.00 | 1 |
| 2021-09-21 | 25.26 | $22.00 | 52 |
| 2021-09-20 | 25.60 | $22.00 | 6 |
| 2021-09-17 | 25.98 | $22.20 | 2 |
| 2021-09-16 | 26.38 | $22.00 | — |
| 2021-09-15 | 26.84 | $22.00 | 20 |
| 2021-09-14 | 27.35 | $24.00 | — |
| 2021-09-13 | 27.70 | $24.00 | 89 |
| 2021-09-10 | 28.09 | $24.00 | 47 |
| 2021-09-09 | 28.52 | $24.00 | 35 |
| 2021-09-08 | 29.00 | $28.20 | 26 |
| 2021-09-07 | 29.08 | $29.20 | 4 |
| 2021-09-03 | 29.07 | $32.00 | 13 |
| 2021-09-02 | 28.76 | $32.00 | 2 |
| 2021-09-01 | 28.42 | $30.00 | 2 |
| 2021-08-31 | 28.25 | $33.80 | 176 |
| 2021-08-30 | 27.67 | $28.00 | — |
| 2021-08-27 | 27.63 | $28.00 | 20 |
| 2021-08-26 | 27.59 | $24.00 | 11 |
| 2021-08-25 | 27.97 | $28.60 | 2 |
| 2021-08-24 | 27.90 | $28.80 | — |
| 2021-08-23 | 27.81 | $28.80 | 28 |
| 2021-08-20 | 27.71 | $22.60 | — |
| 2021-08-19 | 28.24 | $22.60 | 154 |
| 2021-08-18 | 28.84 | $26.00 | 15 |
| 2021-08-17 | 29.14 | $26.00 | 18 |
| 2021-08-16 | 29.47 | $28.80 | 56 |
| 2021-08-13 | 29.54 | $28.80 | 20 |
| 2021-08-12 | 29.61 | $28.80 | 50 |
| 2021-08-11 | 29.70 | $25.60 | 28 |
| 2021-08-10 | 30.13 | $28.80 | — |
| 2021-08-09 | 30.27 | $28.80 | 8 |
| 2021-08-06 | 30.43 | $25.60 | 60 |
| 2021-08-05 | 30.94 | $28.40 | — |
| 2021-08-04 | 31.20 | $28.40 | 175 |
| 2021-08-03 | 31.50 | $29.20 | 40 |
| 2021-08-02 | 31.74 | $32.00 | 4 |
| 2021-07-30 | 31.71 | $32.00 | 38 |
| 2021-07-29 | 31.68 | $28.60 | 83 |
| 2021-07-28 | 32.01 | $33.00 | 2 |
| 2021-07-27 | 31.90 | $33.00 | 6 |
| 2021-07-26 | 31.78 | $29.40 | 25 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2.39
Maximum
31.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.01 | $0.00 | 10000 |
| 2026-07-17 | 0.01 | $0.00 | 10437 |
| 2026-07-16 | 0.01 | $0.00 | — |
| 2026-07-15 | 0.01 | $0.00 | 17767 |
| 2026-07-14 | 0.01 | $0.00 | 17800 |
| 2026-07-13 | 0.01 | $0.00 | 101717 |
| 2026-07-10 | 0.01 | $0.00 | 101717 |
| 2026-07-09 | 0.01 | $0.00 | 101717 |
| 2026-07-08 | 0.01 | $0.00 | 101717 |
| 2026-07-07 | 0.01 | $0.00 | 198047 |
| 2026-07-06 | 0.01 | $0.01 | 39000 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 122 |
| 2026-06-26 | 0.01 | $0.01 | 602 |
| 2026-06-25 | 0.01 | $0.02 | 2512 |
| 2026-06-24 | 0.01 | $0.02 | 1 |
| 2026-06-23 | 0.01 | $0.02 | 501 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 17670 |
| 2026-06-16 | 0.01 | $0.01 | 17670 |
| 2026-06-15 | 0.01 | $0.01 | 17670 |
| 2026-06-12 | 0.01 | $0.01 | 17800 |
| 2026-06-11 | 0.01 | $0.01 | 1 |
| 2026-06-10 | 0.01 | $0.01 | 6000 |
| 2026-06-09 | 0.02 | $0.01 | 1 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 55700 |
| 2026-06-04 | 0.02 | $0.02 | 301 |
| 2026-06-03 | 0.02 | $0.01 | 55700 |
| 2026-06-02 | 0.02 | $0.01 | 55700 |
| 2026-06-01 | 0.02 | $0.01 | 55700 |
| 2026-05-29 | 0.02 | $0.01 | 90041 |
| 2026-05-28 | 0.02 | $0.02 | 112 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | 208037 |
| 2026-05-22 | 0.02 | $0.02 | 5001 |
| 2026-05-21 | 0.03 | $0.02 | 5001 |
| 2026-05-20 | 0.03 | $0.02 | 5001 |
| 2026-05-19 | 0.03 | $0.02 | 5001 |
| 2026-05-18 | 0.03 | $0.02 | 5001 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 5001 |
| 2026-05-13 | 0.03 | $0.02 | 5001 |
| 2026-05-12 | 0.03 | $0.02 | 5001 |
| 2026-05-11 | 0.03 | $0.02 | 29045 |
| 2026-05-08 | 0.03 | $0.04 | 6000 |
| 2026-05-07 | 0.03 | $0.04 | 23544 |
| 2026-05-06 | 0.03 | $0.03 | 6000 |
| 2026-05-05 | 0.03 | $0.03 | 6000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 6000 |
| 2026-04-30 | 0.03 | $0.02 | 8500 |
| 2026-04-29 | 0.03 | $0.03 | 44248 |
| 2026-04-28 | 0.03 | $0.03 | 57520 |
| 2026-04-27 | 0.02 | $0.03 | 14512 |
| 2026-04-24 | 0.02 | $0.02 | 1 |
| 2026-04-23 | 0.02 | $0.02 | 1 |
| 2026-04-22 | 0.03 | $0.02 | 1 |
| 2026-04-21 | 0.03 | $0.02 | 1 |
| 2026-04-20 | 0.03 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 1 |
| 2026-04-16 | 0.03 | $0.02 | 1 |
| 2026-04-15 | 0.03 | $0.02 | 4300 |
| 2026-04-14 | 0.03 | $0.03 | 2400 |
| 2026-04-13 | 0.03 | $0.03 | 2400 |
| 2026-04-10 | 0.03 | $0.03 | 2400 |
| 2026-04-09 | 0.03 | $0.03 | 2400 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 2400 |
| 2026-04-02 | 0.02 | $0.03 | 2400 |
| 2026-04-01 | 0.02 | $0.03 | 2400 |
| 2026-03-31 | 0.02 | $0.03 | 2400 |
| 2026-03-30 | 0.02 | $0.02 | 2400 |
| 2026-03-27 | 0.02 | $0.02 | 2400 |
| 2026-03-26 | 0.02 | $0.02 | 2400 |
| 2026-03-25 | 0.02 | $0.02 | 2400 |
| 2026-03-24 | 0.03 | $0.02 | 2400 |
| 2026-03-23 | 0.03 | $0.02 | 2400 |
| 2026-03-20 | 0.03 | $0.02 | 2400 |
| 2026-03-19 | 0.03 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 2400 |
| 2026-03-17 | 0.03 | $0.02 | 3000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 2 |
| 2026-03-12 | 0.03 | $0.03 | 2 |
| 2026-03-11 | 0.03 | $0.03 | 2 |
| 2026-03-10 | 0.03 | $0.03 | 2 |
| 2026-03-09 | 0.03 | $0.03 | 2 |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | 2 |
| 2026-03-04 | 0.03 | $0.03 | 2 |
| 2026-03-03 | 0.03 | $0.03 | 2 |
| 2026-03-02 | 0.03 | $0.03 | 200 |
| 2026-02-27 | 0.03 | $0.03 | 2 |
| 2026-02-26 | 0.03 | $0.03 | 2 |
| 2026-02-25 | 0.03 | $0.03 | 2 |
| 2026-02-24 | 0.03 | $0.03 | 2 |
| 2026-02-23 | 0.03 | $0.03 | 2 |
| 2026-02-20 | 0.02 | $0.03 | 606 |
| 2026-02-19 | 0.02 | $0.03 | — |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | 24642 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 700 |
| 2026-02-10 | 0.02 | $0.02 | 1423 |
| 2026-02-09 | 0.02 | $0.02 | 107 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 8030 |
| 2026-02-04 | 0.02 | $0.02 | 8030 |
| 2026-02-03 | 0.02 | $0.02 | 8030 |
| 2026-02-02 | 0.02 | $0.02 | 8030 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 8030 |
| 2026-01-28 | 0.02 | $0.02 | 8030 |
| 2026-01-27 | 0.02 | $0.02 | 8030 |
| 2026-01-26 | 0.02 | $0.02 | 8030 |
| 2026-01-23 | 0.02 | $0.02 | 8030 |
| 2026-01-22 | 0.02 | $0.02 | 8030 |
| 2026-01-21 | 0.02 | $0.02 | 8030 |
| 2026-01-20 | 0.02 | $0.02 | 8030 |
| 2026-01-16 | 0.02 | $0.02 | 8030 |
| 2026-01-15 | 0.02 | $0.02 | 8030 |
| 2026-01-14 | 0.02 | $0.02 | 8030 |
| 2026-01-13 | 0.02 | $0.02 | 8030 |
| 2026-01-12 | 0.02 | $0.02 | 8030 |
| 2026-01-09 | 0.02 | $0.02 | 8030 |
| 2026-01-08 | 0.02 | $0.02 | 8030 |
| 2026-01-07 | 0.02 | $0.02 | 8030 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 8030 |
| 2026-01-02 | 0.02 | $0.02 | 8030 |
| 2025-12-31 | 0.02 | $0.02 | 8030 |
| 2025-12-30 | 0.02 | $0.03 | 27300 |
| 2025-12-29 | 0.02 | $0.02 | 1 |
| 2025-12-26 | 0.02 | $0.02 | 1600 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1 |
| 2025-12-22 | 0.02 | $0.02 | 1 |
| 2025-12-19 | 0.02 | $0.02 | 1 |
| 2025-12-18 | 0.02 | $0.02 | 1 |
| 2025-12-17 | 0.02 | $0.02 | 1 |
| 2025-12-16 | 0.02 | $0.02 | 500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 3500 |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 1 |
| 2025-12-09 | 0.02 | $0.03 | 11503 |
| 2025-12-08 | 0.02 | $0.02 | 125 |
| 2025-12-05 | 0.02 | $0.03 | 1 |
| 2025-12-04 | 0.02 | $0.03 | 8120 |
| 2025-12-03 | 0.02 | $0.02 | 1 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 500 |
| 2025-11-21 | 0.02 | $0.02 | 1 |
| 2025-11-20 | 0.02 | $0.02 | 1 |
| 2025-11-19 | 0.02 | $0.02 | 1 |
| 2025-11-18 | 0.02 | $0.02 | 1 |
| 2025-11-17 | 0.02 | $0.02 | 1 |
| 2025-11-14 | 0.02 | $0.02 | 1 |
| 2025-11-13 | 0.02 | $0.02 | 11621 |
| 2025-11-12 | 0.02 | $0.02 | 11621 |
| 2025-11-11 | 0.02 | $0.02 | 11621 |
| 2025-11-10 | 0.02 | $0.02 | 11621 |
| 2025-11-07 | 0.02 | $0.02 | 11621 |
| 2025-11-06 | 0.02 | $0.02 | 11621 |
| 2025-11-05 | 0.02 | $0.02 | 11621 |
| 2025-11-04 | 0.02 | $0.02 | 11621 |
| 2025-11-03 | 0.02 | $0.02 | 11621 |
| 2025-10-31 | 0.02 | $0.02 | 11621 |
| 2025-10-30 | 0.02 | $0.02 | 11621 |
| 2025-10-29 | 0.02 | $0.02 | 11621 |
| 2025-10-28 | 0.02 | $0.02 | 300 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 11700 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 12100 |
| 2025-10-16 | 0.02 | $0.02 | 2118 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 6700 |
| 2025-10-13 | 0.02 | $0.02 | 18000 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 516 |
| 2025-10-02 | 0.02 | $0.02 | 25000 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 1001 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 400 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 400 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 100 |
| 2025-09-15 | 0.02 | $0.02 | 646 |
| 2025-09-12 | 0.02 | $0.02 | 925 |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 200 |
| 2025-09-08 | 0.02 | $0.03 | 101 |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 31984 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 1900 |
| 2025-08-27 | 0.02 | $0.02 | 41100 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 5000 |
| 2025-08-22 | 0.02 | $0.02 | 950 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 4769 |
| 2025-08-19 | 0.02 | $0.02 | 4769 |
| 2025-08-18 | 0.02 | $0.02 | 10005 |
| 2025-08-15 | 0.02 | $0.03 | 200 |
| 2025-08-14 | 0.02 | $0.02 | 200 |
| 2025-08-13 | 0.02 | $0.03 | 812 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 4800 |
| 2025-08-07 | 0.02 | $0.02 | 37800 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 2041 |
| 2025-08-01 | 0.02 | $0.03 | 31342 |
| 2025-07-31 | 0.02 | $0.02 | 719 |
| 2025-07-30 | 0.02 | $0.02 | 35 |
| 2025-07-29 | 0.02 | $0.02 | 200 |
| 2025-07-28 | 0.02 | $0.02 | 35 |
| 2025-07-25 | 0.02 | $0.02 | 300 |
| 2025-07-24 | 0.03 | $0.02 | 200 |
| 2025-07-23 | 0.03 | $0.03 | 35 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | 1700 |
| 2025-07-18 | 0.02 | $0.03 | 1 |
| 2025-07-17 | 0.02 | $0.03 | 1 |
| 2025-07-16 | 0.02 | $0.03 | 3648 |
| 2025-07-15 | 0.02 | $0.02 | 69009 |
| 2025-07-14 | 0.02 | $0.03 | 537 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | 10000 |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.03 | 34100 |
| 2025-07-07 | 0.02 | $0.03 | 37000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 400 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 12200 |
| 2025-06-25 | 0.02 | $0.02 | 8700 |
| 2025-06-24 | 0.02 | $0.03 | 500 |
| 2025-06-23 | 0.02 | $0.02 | 1300 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 75 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 75 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 49100 |
| 2025-06-10 | 0.02 | $0.02 | 18700 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | 66 |
| 2025-06-05 | 0.03 | $0.02 | — |
| 2025-06-04 | 0.03 | $0.02 | 515 |
| 2025-06-03 | 0.03 | $0.02 | 200 |
| 2025-06-02 | 0.03 | $0.03 | 148200 |
| 2025-05-30 | 0.03 | $0.02 | — |
| 2025-05-29 | 0.03 | $0.02 | 23000 |
| 2025-05-28 | 0.03 | $0.02 | 90500 |
| 2025-05-27 | 0.03 | $0.03 | 39003 |
| 2025-05-23 | 0.04 | $0.03 | 1000 |
| 2025-05-22 | 0.04 | $0.03 | 25607 |
| 2025-05-21 | 0.04 | $0.03 | 9600 |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | 26600 |
| 2025-05-16 | 0.04 | $0.03 | 32400 |
| 2025-05-15 | 0.04 | $0.03 | 58600 |
| 2025-05-14 | 0.05 | $0.03 | — |
| 2025-05-13 | 0.05 | $0.03 | 20200 |
| 2025-05-12 | 0.05 | $0.04 | 700 |
| 2025-05-09 | 0.05 | $0.03 | — |
| 2025-05-08 | 0.05 | $0.03 | 500 |
| 2025-05-07 | 0.05 | $0.04 | 17444 |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | — |
| 2025-05-02 | 0.05 | $0.06 | — |
| 2025-05-01 | 0.04 | $0.06 | — |
| 2025-04-30 | 0.04 | $0.06 | — |
| 2025-04-29 | 0.04 | $0.06 | 300 |
| 2025-04-28 | 0.04 | $0.06 | 900 |
| 2025-04-25 | 0.04 | $0.06 | 2633 |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | 2240 |
| 2025-04-22 | 0.03 | $0.04 | 32000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 5000 |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 700 |
| 2025-04-04 | 0.03 | $0.02 | 1500 |
| 2025-04-03 | 0.03 | $0.02 | 1501 |
| 2025-04-02 | 0.03 | $0.03 | 1600 |
| 2025-04-01 | 0.03 | $0.03 | 2500 |
| 2025-03-31 | 0.03 | $0.03 | 1 |
| 2025-03-28 | 0.04 | $0.03 | 239 |
| 2025-03-27 | 0.04 | $0.03 | 20000 |
| 2025-03-26 | 0.04 | $0.04 | 500 |
| 2025-03-25 | 0.04 | $0.04 | 100 |
| 2025-03-24 | 0.03 | $0.04 | 200 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 1 |
| 2025-03-19 | 0.03 | $0.03 | 1 |
| 2025-03-18 | 0.04 | $0.03 | 1 |
| 2025-03-17 | 0.04 | $0.03 | 25784 |
| 2025-03-14 | 0.04 | $0.03 | 3600 |
| 2025-03-13 | 0.04 | $0.03 | 49600 |
| 2025-03-12 | 0.04 | $0.04 | 19333 |
| 2025-03-11 | 0.04 | $0.03 | 14700 |
| 2025-03-10 | 0.04 | $0.04 | 591 |
| 2025-03-07 | 0.04 | $0.04 | 591 |
| 2025-03-06 | 0.04 | $0.04 | 6234 |
| 2025-03-05 | 0.04 | $0.04 | 5944 |
| 2025-03-04 | 0.03 | $0.04 | 3600 |
| 2025-03-03 | 0.03 | $0.04 | 1215 |
| 2025-02-28 | 0.03 | $0.04 | 6000 |
| 2025-02-27 | 0.03 | $0.04 | 6613 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2800 |
| 2025-02-24 | 0.03 | $0.03 | 4216 |
| 2025-02-21 | 0.03 | $0.03 | 5400 |
| 2025-02-20 | 0.03 | $0.03 | 52303 |
| 2025-02-19 | 0.03 | $0.03 | 29204 |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.04 | $0.03 | 10000 |
| 2025-02-13 | 0.04 | $0.04 | 700 |
| 2025-02-12 | 0.04 | $0.04 | 1200 |
| 2025-02-11 | 0.04 | $0.03 | 800 |
| 2025-02-10 | 0.04 | $0.03 | 30402 |
| 2025-02-07 | 0.04 | $0.03 | 30402 |
| 2025-02-06 | 0.04 | $0.03 | 32300 |
| 2025-02-05 | 0.04 | $0.04 | 32702 |
| 2025-02-04 | 0.04 | $0.04 | 1749 |
| 2025-02-03 | 0.04 | $0.03 | 4003 |
| 2025-01-31 | 0.04 | $0.03 | 16500 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 161 |
| 2025-01-28 | 0.04 | $0.04 | 1700 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | 2542 |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 900 |
| 2025-01-21 | 0.03 | $0.04 | 700 |
| 2025-01-17 | 0.03 | $0.03 | 712 |
| 2025-01-16 | 0.03 | $0.03 | 712 |
| 2025-01-15 | 0.03 | $0.03 | 712 |
| 2025-01-14 | 0.03 | $0.03 | 712 |
| 2025-01-13 | 0.03 | $0.03 | 1400 |
| 2025-01-10 | 0.04 | $0.04 | 2102 |
| 2025-01-08 | 0.04 | $0.03 | 800 |
| 2025-01-07 | 0.04 | $0.03 | 550 |
| 2025-01-06 | 0.04 | $0.03 | 201 |
| 2025-01-03 | 0.04 | $0.03 | 550 |
| 2025-01-02 | 0.04 | $0.03 | 10900 |
| 2024-12-31 | 0.04 | $0.04 | 1000 |
| 2024-12-30 | 0.04 | $0.04 | 1000 |
| 2024-12-27 | 0.04 | $0.04 | 5302 |
| 2024-12-26 | 0.04 | $0.04 | 6000 |
| 2024-12-24 | 0.04 | $0.04 | 6000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 1000 |
| 2024-12-19 | 0.04 | $0.04 | 10112 |
| 2024-12-18 | 0.04 | $0.04 | 6000 |
| 2024-12-17 | 0.04 | $0.03 | 6028 |
| 2024-12-16 | 0.04 | $0.04 | 8000 |
| 2024-12-13 | 0.04 | $0.04 | 6537 |
| 2024-12-12 | 0.04 | $0.04 | 802 |
| 2024-12-11 | 0.04 | $0.03 | 31500 |
| 2024-12-10 | 0.04 | $0.04 | 403 |
| 2024-12-09 | 0.04 | $0.04 | 1801 |
| 2024-12-06 | 0.04 | $0.04 | 95438 |
| 2024-12-05 | 0.04 | $0.03 | 1000 |
| 2024-12-04 | 0.04 | $0.04 | 401 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 401 |
| 2024-11-29 | 0.04 | $0.04 | 401 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 1100 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 545 |
| 2024-11-20 | 0.04 | $0.03 | 401 |
| 2024-11-19 | 0.04 | $0.04 | 6000 |
| 2024-11-18 | 0.04 | $0.03 | 7701 |
| 2024-11-15 | 0.04 | $0.04 | 1512 |
| 2024-11-14 | 0.04 | $0.03 | 1200 |
| 2024-11-13 | 0.05 | $0.05 | 1000 |
| 2024-11-12 | 0.05 | $0.05 | 407 |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 12224 |
| 2024-11-07 | 0.05 | $0.04 | 58887 |
| 2024-11-06 | 0.05 | $0.05 | 58887 |
| 2024-11-05 | 0.05 | $0.05 | 58887 |
| 2024-11-04 | 0.05 | $0.05 | 58887 |
| 2024-11-01 | 0.05 | $0.05 | 180800 |
| 2024-10-31 | 0.05 | $0.05 | 1141 |
| 2024-10-30 | 0.05 | $0.05 | 23214 |
| 2024-10-29 | 0.05 | $0.05 | 70800 |
| 2024-10-28 | 0.05 | $0.05 | 300 |
| 2024-10-25 | 0.05 | $0.05 | 4311 |
| 2024-10-24 | 0.05 | $0.05 | 13900 |
| 2024-10-23 | 0.05 | $0.05 | 3420 |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 3424 |
| 2024-10-18 | 0.04 | $0.05 | — |
| 2024-10-17 | 0.04 | $0.05 | 2226 |
| 2024-10-16 | 0.04 | $0.05 | 10700 |
| 2024-10-15 | 0.04 | $0.05 | 8036 |
| 2024-10-14 | 0.04 | $0.03 | 4209 |
| 2024-10-11 | 0.04 | $0.03 | 600 |
| 2024-10-10 | 0.04 | $0.03 | 600 |
| 2024-10-09 | 0.04 | $0.03 | 1700 |
| 2024-10-08 | 0.04 | $0.03 | 1200 |
| 2024-10-07 | 0.04 | $0.05 | 7501 |
| 2024-10-04 | 0.04 | $0.05 | 7908 |
| 2024-10-03 | 0.04 | $0.05 | 7908 |
| 2024-10-02 | 0.04 | $0.05 | 7908 |
| 2024-10-01 | 0.04 | $0.05 | 2500 |
| 2024-09-30 | 0.04 | $0.05 | 16179 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | 16179 |
| 2024-09-24 | 0.04 | $0.04 | 100 |
| 2024-09-23 | 0.04 | $0.04 | 7715 |
| 2024-09-20 | 0.04 | $0.04 | 16179 |
| 2024-09-19 | 0.04 | $0.04 | 1000 |
| 2024-09-18 | 0.04 | $0.03 | 16179 |
| 2024-09-17 | 0.04 | $0.03 | 1725 |
| 2024-09-16 | 0.04 | $0.03 | 16179 |
| 2024-09-13 | 0.04 | $0.03 | 16179 |
| 2024-09-12 | 0.04 | $0.03 | 10040 |
| 2024-09-11 | 0.04 | $0.06 | 16179 |
| 2024-09-10 | 0.04 | $0.06 | 7408 |
| 2024-09-09 | 0.04 | $0.03 | — |
| 2024-09-06 | 0.04 | $0.03 | 16900 |
| 2024-09-05 | 0.04 | $0.03 | 42000 |
| 2024-09-04 | 0.04 | $0.04 | 13360 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 27333 |
| 2024-08-29 | 0.04 | $0.04 | 2144 |
| 2024-08-28 | 0.04 | $0.04 | 2144 |
| 2024-08-27 | 0.04 | $0.04 | 16800 |
| 2024-08-26 | 0.03 | $0.04 | 11300 |
| 2024-08-23 | 0.03 | $0.06 | 128125 |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 2300 |
| 2024-08-20 | 0.03 | $0.03 | 31300 |
| 2024-08-19 | 0.03 | $0.03 | 59920 |
| 2024-08-16 | 0.02 | $0.02 | 19334 |
| 2024-08-15 | 0.02 | $0.02 | 300 |
| 2024-08-14 | 0.02 | $0.03 | 500 |
| 2024-08-13 | 0.02 | $0.03 | 33900 |
| 2024-08-12 | 0.02 | $0.03 | 2500 |
| 2024-08-09 | 0.02 | $0.03 | 1724 |
| 2024-08-08 | 0.02 | $0.03 | 34500 |
| 2024-08-07 | 0.02 | $0.02 | 1800 |
| 2024-08-06 | 0.02 | $0.02 | 200 |
| 2024-08-05 | 0.02 | $0.02 | 28100 |
| 2024-08-02 | 0.02 | $0.03 | 22400 |
| 2024-08-01 | 0.02 | $0.03 | 131300 |
| 2024-07-31 | 0.02 | $0.02 | 100 |
| 2024-07-30 | 0.02 | $0.02 | 4501 |
| 2024-07-29 | 0.02 | $0.03 | 6504 |
| 2024-07-26 | 0.02 | $0.01 | 100 |
| 2024-07-25 | 0.02 | $0.01 | 4700 |
| 2024-07-24 | 0.02 | $0.02 | 100 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 1879 |
| 2024-07-16 | 0.02 | $0.02 | 1000 |
| 2024-07-15 | 0.02 | $0.02 | 300 |
| 2024-07-12 | 0.02 | $0.02 | 439 |
| 2024-07-11 | 0.02 | $0.02 | 389 |
| 2024-07-09 | 0.02 | $0.01 | 13600 |
| 2024-07-08 | 0.02 | $0.03 | 52052 |
| 2024-07-03 | 0.02 | $0.01 | 3205 |
| 2024-07-01 | 0.02 | $0.01 | 37965 |
| 2024-06-28 | 0.02 | $0.02 | 2036 |
| 2024-06-27 | 0.02 | $0.02 | 530 |
| 2024-06-14 | 0.02 | $0.02 | 2101 |
| 2024-06-12 | 0.02 | $0.02 | 896 |
| 2024-06-10 | 0.03 | $0.02 | 1192 |
| 2024-06-06 | 0.03 | $0.02 | 39000 |
| 2024-06-04 | 0.03 | $0.02 | 1500 |
| 2024-05-30 | 0.03 | $0.03 | 600 |
| 2024-05-23 | 0.03 | $0.02 | 350 |
| 2024-05-22 | 0.03 | $0.02 | 877 |
| 2024-05-14 | 0.03 | $0.02 | 7179 |
| 2024-05-08 | 0.03 | $0.02 | 201 |
| 2024-05-06 | 0.03 | $0.03 | 846 |
| 2024-05-03 | 0.03 | $0.02 | 1677 |
| 2024-04-30 | 0.03 | $0.03 | 2270 |
| 2024-04-25 | 0.03 | $0.03 | 100 |
| 2024-04-24 | 0.03 | $0.03 | 300 |
| 2024-04-23 | 0.03 | $0.03 | 1226 |
| 2024-04-22 | 0.03 | $0.03 | 1354 |
| 2024-04-19 | 0.03 | $0.03 | 6060 |
| 2024-04-18 | 0.03 | $0.03 | 231 |
| 2024-04-17 | 0.03 | $0.03 | 16293 |
| 2024-04-16 | 0.03 | $0.03 | 4100 |
| 2024-04-12 | 0.03 | $0.03 | 586 |
| 2024-04-11 | 0.03 | $0.03 | 1680 |
| 2024-04-10 | 0.03 | $0.02 | 160 |
| 2024-04-08 | 0.03 | $0.03 | 999 |
| 2024-04-04 | 0.03 | $0.04 | 4703 |
| 2024-04-03 | 0.03 | $0.04 | 637 |
| 2024-04-01 | 0.03 | $0.02 | 2081 |
| 2024-03-27 | 0.03 | $0.02 | 12402 |
| 2024-03-25 | 0.03 | $0.02 | 105 |
| 2024-03-21 | 0.03 | $0.02 | 11250 |
| 2024-03-20 | 0.03 | $0.03 | 10080 |
| 2024-03-18 | 0.03 | $0.03 | 1825 |
| 2024-03-14 | 0.03 | $0.03 | 400 |
| 2024-03-13 | 0.03 | $0.04 | 1082 |
| 2024-03-12 | 0.03 | $0.03 | 20112 |
| 2024-03-07 | 0.03 | $0.03 | 700 |
| 2024-03-06 | 0.03 | $0.04 | 6866 |
| 2024-02-29 | 0.03 | $0.03 | 455 |
| 2024-02-28 | 0.03 | $0.03 | 5811 |
| 2024-02-27 | 0.03 | $0.03 | 201 |
| 2024-02-26 | 0.03 | $0.03 | 125 |
| 2024-02-23 | 0.03 | $0.02 | 1726 |
| 2024-02-22 | 0.04 | $0.03 | 376 |
| 2024-02-21 | 0.04 | $0.03 | — |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | 4550 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 30244 |
| 2024-02-13 | 0.04 | $0.04 | 180 |
| 2024-02-12 | 0.04 | $0.04 | 10610 |
| 2024-02-09 | 0.04 | $0.04 | 10121 |
| 2024-02-08 | 0.04 | $0.04 | 1719 |
| 2024-02-07 | 0.04 | $0.05 | 1040 |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.04 | 3710 |
| 2024-02-02 | 0.04 | $0.04 | 3899 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 862 |
| 2024-01-26 | 0.04 | $0.04 | 112 |
| 2024-01-25 | 0.04 | $0.04 | 742 |
| 2024-01-24 | 0.04 | $0.04 | 17700 |
| 2024-01-23 | 0.04 | $0.04 | 1456 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 5247 |
| 2024-01-18 | 0.04 | $0.04 | 2000 |
| 2024-01-17 | 0.04 | $0.04 | 447 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 121 |
| 2024-01-10 | 0.04 | $0.04 | 2000 |
| 2024-01-09 | 0.04 | $0.05 | 2307 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | 10001 |
| 2024-01-03 | 0.04 | $0.03 | 4800 |
| 2024-01-02 | 0.04 | $0.02 | 110 |
| 2023-12-29 | 0.04 | $0.03 | 1442 |
| 2023-12-28 | 0.04 | $0.03 | 7631 |
| 2023-12-27 | 0.04 | $0.03 | 53012 |
| 2023-12-26 | 0.04 | $0.04 | 13249 |
| 2023-12-22 | 0.04 | $0.04 | 420 |
| 2023-12-21 | 0.04 | $0.05 | 201 |
| 2023-12-20 | 0.04 | $0.05 | 7248 |
| 2023-12-19 | 0.04 | $0.04 | 4366 |
| 2023-12-18 | 0.04 | $0.05 | 20549 |
| 2023-12-15 | 0.04 | $0.04 | 1253 |
| 2023-12-14 | 0.04 | $0.04 | 12602 |
| 2023-12-13 | 0.04 | $0.04 | 6201 |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.04 | 7691 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 5843 |
| 2023-12-01 | 0.04 | $0.04 | 1387 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 1500 |
| 2023-11-27 | 0.04 | $0.05 | 4093 |
| 2023-11-24 | 0.04 | $0.04 | 534 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 130 |
| 2023-11-17 | 0.04 | $0.04 | 32235 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 10101 |
| 2023-11-14 | 0.04 | $0.04 | 21362 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 1000 |
| 2023-11-07 | 0.04 | $0.04 | 2501 |
| 2023-11-06 | 0.04 | $0.04 | 100 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 2350 |
| 2023-11-01 | 0.05 | $0.05 | 5626 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | 113 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 130 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 163 |
| 2023-10-16 | 0.05 | $0.05 | 628 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | 27924 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 1494 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 455 |
| 2023-10-05 | 0.04 | $0.05 | 801 |
| 2023-10-04 | 0.04 | $0.04 | 1051 |
| 2023-10-03 | 0.04 | $0.04 | 4651 |
| 2023-10-02 | 0.04 | $0.04 | 1100 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 1690 |
| 2023-09-22 | 0.04 | $0.04 | 20550 |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 151 |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 2462 |
| 2023-09-15 | 0.05 | $0.05 | 10057 |
| 2023-09-14 | 0.05 | $0.04 | 200 |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 40424 |
| 2023-09-11 | 0.05 | $0.04 | 746 |
| 2023-09-08 | 0.05 | $0.05 | 12600 |
| 2023-09-07 | 0.05 | $0.04 | 147 |
| 2023-09-06 | 0.05 | $0.04 | 1076 |
| 2023-09-05 | 0.05 | $0.04 | 2600 |
| 2023-09-01 | 0.05 | $0.04 | 13451 |
| 2023-08-31 | 0.05 | $0.06 | 200 |
| 2023-08-30 | 0.05 | $0.06 | 1326 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | 3202 |
| 2023-08-25 | 0.06 | $0.05 | 6900 |
| 2023-08-24 | 0.06 | $0.05 | 140 |
| 2023-08-23 | 0.06 | $0.06 | 1700 |
| 2023-08-22 | 0.06 | $0.05 | 5300 |
| 2023-08-21 | 0.06 | $0.07 | 1165 |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 1100 |
| 2023-08-15 | 0.06 | $0.06 | 1956 |
| 2023-08-14 | 0.06 | $0.05 | 381 |
| 2023-08-11 | 0.06 | $0.06 | 100 |
| 2023-08-10 | 0.06 | $0.06 | 3540 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 20020 |
| 2023-08-07 | 0.06 | $0.07 | 3473 |
| 2023-08-04 | 0.06 | $0.05 | 5000 |
| 2023-08-03 | 0.06 | $0.08 | — |
| 2023-08-02 | 0.06 | $0.08 | 500 |
| 2023-08-01 | 0.06 | $0.08 | 1200 |
| 2023-07-31 | 0.06 | $0.05 | 16800 |
| 2023-07-28 | 0.05 | $0.05 | 20000 |
| 2023-07-27 | 0.05 | $0.07 | 5800 |
| 2023-07-26 | 0.05 | $0.07 | — |
| 2023-07-25 | 0.05 | $0.07 | 20000 |
| 2023-07-24 | 0.05 | $0.06 | 52600 |
| 2023-07-21 | 0.05 | $0.10 | 182400 |
| 2023-07-20 | 0.04 | $0.06 | 60900 |
| 2023-07-19 | 0.04 | $0.06 | 5800 |
| 2023-07-18 | 0.04 | $0.04 | 100 |
| 2023-07-17 | 0.04 | $0.04 | 7000 |
| 2023-07-14 | 0.04 | $0.03 | 1900 |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | 1800 |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | 200 |
| 2023-07-06 | 0.05 | $0.05 | 900 |
| 2023-07-05 | 0.05 | $0.06 | 13500 |
| 2023-07-03 | 0.05 | $0.05 | 10200 |
| 2023-06-30 | 0.05 | $0.05 | 31500 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 5000 |
| 2023-06-27 | 0.05 | $0.05 | 70900 |
| 2023-06-26 | 0.05 | $0.04 | 400 |
| 2023-06-23 | 0.05 | $0.05 | 2500 |
| 2023-06-22 | 0.05 | $0.05 | 400 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 27100 |
| 2023-06-16 | 0.05 | $0.06 | 1900 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 700 |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | 31700 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 200 |
| 2023-06-07 | 0.05 | $0.05 | 2700 |
| 2023-06-06 | 0.05 | $0.05 | 5100 |
| 2023-06-05 | 0.05 | $0.05 | 9000 |
| 2023-06-02 | 0.05 | $0.05 | 100 |
| 2023-06-01 | 0.05 | $0.05 | 2000 |
| 2023-05-31 | 0.05 | $0.05 | 14200 |
| 2023-05-30 | 0.05 | $0.07 | 21000 |
| 2023-05-26 | 0.04 | $0.05 | 23400 |
| 2023-05-25 | 0.05 | $0.04 | 16000 |
| 2023-05-24 | 0.05 | $0.05 | 12400 |
| 2023-05-23 | 0.05 | $0.05 | 2400 |
| 2023-05-22 | 0.05 | $0.05 | 14700 |
| 2023-05-19 | 0.05 | $0.03 | 1300 |
| 2023-05-18 | 0.06 | $0.03 | 7300 |
| 2023-05-17 | 0.06 | $0.04 | 1400 |
| 2023-05-16 | 0.06 | $0.04 | 12000 |
| 2023-05-15 | 0.07 | $0.04 | 16300 |
| 2023-05-12 | 0.07 | $0.04 | 20100 |
| 2023-05-11 | 0.08 | $0.05 | 7500 |
| 2023-05-10 | 0.09 | $0.05 | 44100 |
| 2023-05-09 | 0.09 | $0.05 | 29300 |
| 2023-05-08 | 0.10 | $0.05 | 137200 |
| 2023-05-05 | 0.11 | $0.07 | 2500 |
| 2023-05-04 | 0.11 | $0.07 | 42600 |
| 2023-05-03 | 0.12 | $0.06 | 50400 |
| 2023-05-02 | 0.12 | $0.08 | 69000 |
| 2023-05-01 | 0.13 | $0.07 | 205700 |
| 2023-04-28 | 0.13 | $0.12 | 90400 |
| 2023-04-27 | 0.14 | $0.12 | 79400 |
| 2023-04-26 | 0.14 | $0.12 | 159500 |
| 2023-04-25 | 0.14 | $0.11 | 1.2M |
| 2023-04-24 | 0.14 | $0.20 | 1.6M |
| 2023-04-21 | 0.14 | $0.12 | — |
| 2023-04-20 | 0.14 | $0.12 | 1400 |
| 2023-04-19 | 0.14 | $0.13 | 10300 |
| 2023-04-18 | 0.14 | $0.16 | — |
| 2023-04-17 | 0.14 | $0.16 | 2000 |
| 2023-04-14 | 0.14 | $0.15 | 100 |
| 2023-04-13 | 0.14 | $0.14 | 3100 |
| 2023-04-12 | 0.14 | $0.12 | 1900 |
| 2023-04-11 | 0.15 | $0.13 | — |
| 2023-04-10 | 0.15 | $0.13 | 5500 |
| 2023-04-06 | 0.15 | $0.12 | 700 |
| 2023-04-05 | 0.16 | $0.14 | 6400 |
| 2023-04-04 | 0.16 | $0.12 | 2400 |
| 2023-04-03 | 0.16 | $0.12 | 5200 |
| 2023-03-31 | 0.17 | $0.16 | 18500 |
| 2023-03-30 | 0.17 | $0.14 | 21200 |
| 2023-03-29 | 0.18 | $0.15 | 6700 |
| 2023-03-28 | 0.18 | $0.16 | 13000 |
| 2023-03-27 | 0.18 | $0.14 | 600 |
| 2023-03-24 | 0.19 | $0.18 | 1100 |
| 2023-03-23 | 0.19 | $0.18 | 2400 |
| 2023-03-22 | 0.19 | $0.20 | — |
| 2023-03-21 | 0.19 | $0.20 | 6700 |
| 2023-03-20 | 0.19 | $0.17 | 3400 |
| 2023-03-17 | 0.19 | $0.16 | 500 |
| 2023-03-16 | 0.20 | $0.18 | 2700 |
| 2023-03-15 | 0.20 | $0.18 | 7800 |
| 2023-03-14 | 0.20 | $0.18 | 40000 |
| 2023-03-13 | 0.21 | $0.22 | 6200 |
| 2023-03-10 | 0.21 | $0.20 | 86300 |
| 2023-03-09 | 0.21 | $0.19 | 81300 |
| 2023-03-08 | 0.21 | $0.19 | 70700 |
| 2023-03-07 | 0.22 | $0.19 | 63200 |
| 2023-03-06 | 0.22 | $0.18 | 53900 |
| 2023-03-03 | 0.23 | $0.17 | 72900 |
| 2023-03-02 | 0.24 | $0.20 | 205800 |
| 2023-03-01 | 0.24 | $0.19 | 169000 |
| 2023-02-28 | 0.25 | $0.21 | 250000 |
| 2023-02-27 | 0.26 | $0.23 | 60800 |
| 2023-02-24 | 0.26 | $0.22 | 106700 |
| 2023-02-23 | 0.26 | $0.20 | 88300 |
| 2023-02-22 | 0.27 | $0.25 | 200 |
| 2023-02-21 | 0.27 | $0.28 | 1300 |
| 2023-02-17 | 0.27 | $0.30 | 6500 |
| 2023-02-16 | 0.27 | $0.25 | 1100 |
| 2023-02-15 | 0.27 | $0.24 | 4900 |
| 2023-02-14 | 0.27 | $0.24 | 4700 |
| 2023-02-13 | 0.28 | $0.35 | 3700 |
| 2023-02-10 | 0.27 | $0.27 | 2800 |
| 2023-02-09 | 0.27 | $0.27 | 5500 |
| 2023-02-08 | 0.28 | $0.27 | 1100 |
| 2023-02-07 | 0.28 | $0.32 | 21200 |
| 2023-02-06 | 0.28 | $0.30 | 2200 |
| 2023-02-03 | 0.29 | $0.26 | 10300 |
| 2023-02-02 | 0.30 | $0.25 | 5600 |
| 2023-02-01 | 0.31 | $0.25 | 15200 |
| 2023-01-31 | 0.33 | $0.23 | 500 |
| 2023-01-30 | 0.36 | $0.22 | 71800 |
| 2023-01-27 | 0.38 | $0.17 | 118200 |
| 2023-01-26 | 0.42 | $0.21 | 50000 |
| 2023-01-25 | 0.45 | $0.28 | 23500 |
| 2023-01-24 | 0.48 | $0.31 | 55400 |
| 2023-01-23 | 0.52 | $0.37 | 8000 |
| 2023-01-20 | 0.58 | $0.38 | 40100 |
| 2023-01-19 | 0.65 | $0.38 | 10200 |
| 2023-01-18 | 0.75 | $0.38 | 1700 |
| 2023-01-17 | 0.87 | $0.33 | 23200 |
| 2023-01-13 | 1.02 | $0.34 | 30900 |
| 2023-01-12 | 1.18 | $0.38 | 64200 |
| 2023-01-11 | 1.35 | $0.46 | 24700 |
| 2023-01-10 | 1.53 | $0.50 | 73200 |
| 2023-01-09 | 1.72 | $0.60 | 56900 |
| 2023-01-06 | 1.91 | $0.67 | 98400 |
| 2023-01-05 | 2.11 | $0.92 | 28400 |
| 2023-01-04 | 2.29 | $0.95 | 67500 |
| 2023-01-03 | 2.48 | $0.88 | 61600 |
| 2022-12-30 | 2.69 | $0.77 | 52600 |
| 2022-12-29 | 2.92 | $0.74 | 68200 |
| 2022-12-28 | 3.18 | $0.70 | 213100 |
| 2022-12-27 | 3.45 | $0.97 | 311800 |
| 2022-12-23 | 3.71 | $1.62 | 382700 |
| 2022-12-22 | 3.91 | $1.27 | 1.0M |
| 2022-12-21 | 4.16 | $5.78 | 218800 |
| 2022-12-20 | 3.97 | $5.31 | 68500 |
| 2022-12-19 | 3.81 | $4.98 | 90100 |
| 2022-12-16 | 3.67 | $4.55 | 120400 |
| 2022-12-15 | 3.56 | $4.31 | 31700 |
| 2022-12-14 | 3.47 | $4.03 | 115000 |
| 2022-12-13 | 3.39 | $3.82 | 69500 |
| 2022-12-12 | 3.32 | $3.55 | 50300 |
| 2022-12-09 | 3.27 | $3.25 | 98400 |
| 2022-12-08 | 3.24 | $3.17 | 70200 |
| 2022-12-07 | 3.21 | $3.05 | 204700 |
| 2022-12-06 | 3.19 | $3.70 | 232300 |
| 2022-12-05 | 3.08 | $3.05 | 165200 |
| 2022-12-02 | 3.03 | $2.76 | 253500 |
| 2022-12-01 | 3.00 | $3.40 | 913000 |
| 2022-11-30 | 2.90 | $4.30 | 294900 |
| 2022-11-29 | 2.69 | $4.03 | 201900 |
| 2022-11-28 | 2.49 | $3.82 | 328800 |
| 2022-11-25 | 2.30 | $3.59 | 94100 |
| 2022-11-23 | 2.12 | $3.46 | 717100 |
| 2022-11-22 | 1.93 | $3.17 | 412300 |
| 2022-11-21 | 1.76 | $2.86 | 272500 |
| 2022-11-18 | 1.61 | $2.60 | 289700 |
| 2022-11-17 | 1.48 | $2.40 | 541500 |
| 2022-11-16 | 1.36 | $2.19 | 447800 |
| 2022-11-15 | 1.26 | $2.04 | 236300 |
| 2022-11-14 | 1.16 | $1.87 | 320800 |
| 2022-11-11 | 1.08 | $1.72 | 143900 |
| 2022-11-10 | 1.01 | $1.60 | 396400 |
| 2022-11-09 | 0.95 | $1.41 | 381600 |
| 2022-11-08 | 0.90 | $1.19 | 157100 |
| 2022-11-07 | 0.88 | $1.11 | 193200 |
| 2022-11-04 | 0.86 | $1.02 | 259600 |
| 2022-11-03 | 0.85 | $0.88 | 60800 |
| 2022-11-02 | 0.85 | $0.83 | 231100 |
| 2022-11-01 | 0.86 | $0.76 | 707500 |
| 2022-10-31 | 0.88 | $0.58 | 50400 |
| 2022-10-28 | 0.92 | $0.61 | 11700 |
| 2022-10-27 | 0.96 | $0.61 | 14400 |
| 2022-10-26 | 1.00 | $0.73 | 22400 |
| 2022-10-25 | 1.02 | $0.80 | 51700 |
| 2022-10-24 | 1.05 | $0.88 | 20700 |
| 2022-10-21 | 1.07 | $1.00 | 46300 |
| 2022-10-20 | 1.07 | $1.08 | 38200 |
| 2022-10-19 | 1.07 | $1.50 | 41100 |
| 2022-10-18 | 1.03 | $1.25 | 33700 |
| 2022-10-17 | 1.01 | $0.85 | 20700 |
| 2022-10-14 | 1.03 | $0.88 | 3200 |
| 2022-10-13 | 1.04 | $0.88 | 35200 |
| 2022-10-12 | 1.06 | $0.94 | 36800 |
| 2022-10-11 | 1.07 | $1.10 | 10500 |
| 2022-10-10 | 1.07 | $1.07 | — |
| 2022-10-07 | 1.07 | $1.07 | — |
| 2022-10-06 | 1.07 | $1.07 | — |
| 2022-10-05 | 1.07 | $1.07 | — |
| 2022-10-04 | 1.07 | $1.07 | — |
| 2022-10-03 | 1.07 | $1.07 | — |
| 2022-09-30 | 1.07 | $1.07 | — |
| 2022-09-29 | 1.07 | $1.07 | — |
| 2022-09-28 | 1.07 | $1.07 | — |
| 2022-09-27 | 1.07 | $1.07 | — |
| 2022-09-26 | 1.07 | $1.07 | — |
| 2022-09-23 | 1.07 | $1.07 | — |
| 2022-09-22 | 1.07 | $1.07 | — |
| 2022-09-21 | 1.07 | $1.07 | — |
| 2022-09-20 | 1.07 | $1.07 | — |
| 2022-09-19 | 1.07 | $1.07 | — |
| 2022-09-16 | 1.07 | $1.07 | — |
| 2022-09-15 | 1.07 | $1.07 | — |
| 2022-09-14 | 1.07 | $1.07 | — |
| 2022-09-13 | 1.07 | $1.07 | — |
| 2022-09-12 | 1.07 | $1.07 | — |
| 2022-09-09 | 1.07 | $1.07 | — |
| 2022-09-08 | 1.07 | $1.07 | — |
| 2022-09-07 | 1.07 | $1.07 | — |
| 2022-09-06 | 1.07 | $1.07 | — |
| 2022-09-02 | 1.07 | $1.07 | — |
| 2022-09-01 | 1.07 | $1.07 | — |
| 2022-08-31 | 1.07 | $1.07 | — |
| 2022-08-30 | 1.07 | $1.07 | — |
| 2022-08-29 | 1.07 | $1.07 | — |
| 2022-08-26 | 1.07 | $1.07 | — |
| 2022-08-25 | 1.07 | $1.07 | — |
| 2022-08-24 | 1.07 | $1.07 | — |
| 2022-08-23 | 1.07 | $1.07 | — |
| 2022-08-22 | 1.07 | $1.07 | — |
| 2022-08-19 | 1.07 | $1.07 | — |
| 2022-08-18 | 1.07 | $1.07 | — |
| 2022-08-17 | 1.07 | $1.07 | — |
| 2022-08-16 | 1.07 | $1.07 | — |
| 2022-08-15 | 1.07 | $1.07 | — |
| 2022-08-12 | 1.07 | $1.07 | — |
| 2022-08-11 | 1.07 | $1.07 | 100 |
| 2022-08-10 | 1.07 | $1.07 | — |
| 2022-08-09 | 1.07 | $1.07 | — |
| 2022-08-08 | 1.07 | $1.07 | — |
| 2022-08-05 | 1.07 | $1.07 | — |
| 2022-08-04 | 1.07 | $1.07 | — |
| 2022-08-03 | 1.07 | $1.07 | — |
| 2022-08-02 | 1.07 | $1.07 | — |
| 2022-08-01 | 1.07 | $1.07 | — |
| 2022-07-29 | 1.07 | $1.07 | — |
| 2022-07-28 | 1.07 | $1.07 | — |
| 2022-07-27 | 1.07 | $1.07 | — |
| 2022-07-26 | 1.07 | $1.07 | — |
| 2022-07-25 | 1.07 | $1.07 | — |
| 2022-07-22 | 1.07 | $1.07 | — |
| 2022-07-21 | 1.07 | $1.07 | — |
| 2022-07-20 | 1.07 | $1.07 | — |
| 2022-07-19 | 1.07 | $1.07 | — |
| 2022-07-18 | 1.06 | $1.07 | — |
| 2022-07-15 | 1.06 | $1.07 | — |
| 2022-07-14 | 1.06 | $1.07 | — |
| 2022-07-13 | 1.06 | $1.07 | — |
| 2022-07-12 | 1.06 | $1.07 | — |
| 2022-07-11 | 1.06 | $1.07 | — |
| 2022-07-08 | 1.06 | $1.07 | — |
| 2022-07-07 | 1.06 | $1.07 | — |
| 2022-07-06 | 1.05 | $1.07 | — |
| 2022-07-05 | 1.05 | $1.07 | 100 |
| 2022-07-01 | 1.05 | $1.05 | — |
| 2022-06-30 | 1.05 | $1.05 | — |
| 2022-06-29 | 1.05 | $1.05 | — |
| 2022-06-28 | 1.05 | $1.05 | — |
| 2022-06-27 | 1.05 | $1.05 | — |
| 2022-06-24 | 1.05 | $1.05 | — |
| 2022-06-23 | 1.05 | $1.05 | — |
| 2022-06-22 | 1.05 | $1.05 | — |
| 2022-06-21 | 1.05 | $1.05 | — |
| 2022-06-17 | 1.05 | $1.05 | — |
| 2022-06-16 | 1.05 | $1.05 | — |
| 2022-06-15 | 1.06 | $1.05 | — |
| 2022-06-14 | 1.06 | $1.05 | — |
| 2022-06-13 | 1.06 | $1.05 | — |
| 2022-06-10 | 1.06 | $1.05 | — |
| 2022-06-09 | 1.06 | $1.05 | — |
| 2022-06-08 | 1.06 | $1.05 | — |
| 2022-06-07 | 1.07 | $1.05 | — |
| 2022-06-06 | 1.08 | $1.05 | — |
| 2022-06-03 | 1.10 | $1.05 | — |
| 2022-06-02 | 1.13 | $1.05 | — |
| 2022-06-01 | 1.17 | $1.05 | — |
| 2022-05-31 | 1.21 | $1.05 | 100 |
| 2022-05-27 | 1.26 | $1.08 | — |
| 2022-05-26 | 1.30 | $1.08 | — |
| 2022-05-25 | 1.35 | $1.08 | — |
| 2022-05-24 | 1.41 | $1.08 | — |
| 2022-05-23 | 1.47 | $1.08 | — |
| 2022-05-20 | 1.54 | $1.08 | — |
| 2022-05-19 | 1.61 | $1.08 | — |
| 2022-05-18 | 1.69 | $1.08 | — |
| 2022-05-17 | 1.77 | $1.08 | — |
| 2022-05-16 | 1.86 | $1.08 | — |
| 2022-05-13 | 1.95 | $1.08 | — |
| 2022-05-12 | 2.04 | $1.08 | — |
| 2022-05-11 | 2.14 | $1.08 | — |
| 2022-05-10 | 2.25 | $1.08 | 100 |
| 2022-05-09 | 2.36 | $3.50 | — |
| 2022-05-06 | 2.23 | $3.50 | — |
| 2022-05-05 | 2.10 | $2.10 | — |
| 2022-05-04 | 2.10 | $2.10 | — |
| 2022-05-03 | 2.10 | $2.10 | — |
| 2022-05-02 | 2.10 | $2.10 | — |
| 2022-04-29 | 2.10 | $2.10 | — |
| 2022-04-28 | 2.10 | $2.10 | — |
| 2022-04-27 | 2.10 | $2.10 | 100 |
| 2022-04-26 | 2.10 | $2.10 | — |
| 2022-04-25 | 2.10 | $2.10 | — |
| 2022-04-22 | 2.10 | $2.10 | — |
| 2022-04-21 | 2.10 | $2.10 | — |
| 2022-04-20 | 2.10 | $2.10 | — |
| 2022-04-19 | 2.10 | $2.10 | — |
| 2022-04-18 | 2.10 | $2.10 | — |
| 2022-04-14 | 2.10 | $2.10 | — |
| 2022-04-13 | 2.09 | $2.10 | — |
| 2022-04-12 | 2.09 | $2.10 | — |
| 2022-04-11 | 2.09 | $2.10 | — |
| 2022-04-08 | 2.09 | $2.10 | — |
| 2022-04-07 | 2.08 | $2.10 | — |
| 2022-04-06 | 2.08 | $2.10 | — |
| 2022-04-05 | 2.07 | $2.10 | — |
| 2022-04-04 | 2.07 | $2.10 | — |
| 2022-04-01 | 2.07 | $2.10 | — |
| 2022-03-31 | 2.08 | $2.10 | — |
| 2022-03-30 | 2.10 | $2.10 | 100 |
| 2022-03-29 | 2.12 | $2.10 | — |
| 2022-03-28 | 2.15 | $2.10 | — |
| 2022-03-25 | 2.18 | $2.10 | 200 |
| 2022-03-24 | 2.23 | $2.03 | — |
| 2022-03-23 | 2.28 | $2.03 | — |
| 2022-03-22 | 2.35 | $2.03 | — |
| 2022-03-21 | 2.42 | $2.03 | — |
| 2022-03-18 | 2.51 | $2.03 | — |
| 2022-03-17 | 2.61 | $2.03 | — |
| 2022-03-16 | 2.72 | $2.03 | — |
| 2022-03-15 | 2.84 | $2.03 | — |
| 2022-03-14 | 2.98 | $2.03 | — |
| 2022-03-11 | 3.12 | $2.03 | 100 |
| 2022-03-10 | 3.28 | $2.03 | 100 |
| 2022-03-09 | 3.45 | $2.02 | 100 |
| 2022-03-08 | 3.63 | $2.02 | 100 |
| 2022-03-07 | 3.82 | $3.50 | — |
| 2022-03-04 | 3.88 | $3.50 | — |
| 2022-03-03 | 3.94 | $3.50 | — |
| 2022-03-02 | 4.01 | $3.50 | — |
| 2022-03-01 | 4.08 | $3.50 | — |
| 2022-02-28 | 4.15 | $3.50 | — |
| 2022-02-25 | 4.24 | $3.50 | — |
| 2022-02-24 | 4.32 | $3.50 | 100 |
| 2022-02-23 | 4.41 | $4.25 | — |
| 2022-02-22 | 4.43 | $4.25 | — |
| 2022-02-18 | 4.46 | $4.25 | — |
| 2022-02-17 | 4.48 | $4.25 | 100 |
| 2022-02-16 | 4.51 | $4.50 | 100 |
| 2022-02-15 | 4.52 | $4.50 | — |
| 2022-02-14 | 4.54 | $4.50 | — |
| 2022-02-11 | 4.55 | $4.50 | — |
| 2022-02-10 | 4.56 | $4.50 | — |
| 2022-02-09 | 4.58 | $4.50 | — |
| 2022-02-08 | 4.59 | $4.50 | — |
| 2022-02-07 | 4.60 | $4.50 | — |
| 2022-02-04 | 4.61 | $4.50 | — |
| 2022-02-03 | 4.62 | $4.50 | — |
| 2022-02-02 | 4.63 | $4.50 | — |
| 2022-02-01 | 4.64 | $4.50 | — |
| 2022-01-31 | 4.64 | $4.50 | — |
| 2022-01-28 | 4.64 | $4.50 | — |
| 2022-01-27 | 4.64 | $4.50 | — |
| 2022-01-26 | 4.64 | $4.50 | — |
| 2022-01-25 | 4.64 | $4.50 | 100 |
| 2022-01-24 | 4.64 | $5.00 | — |
| 2022-01-21 | 4.58 | $5.00 | — |
| 2022-01-20 | 4.52 | $5.00 | — |
| 2022-01-19 | 4.46 | $5.00 | — |
| 2022-01-18 | 4.39 | $5.00 | — |
| 2022-01-14 | 4.32 | $5.00 | 300 |
| 2022-01-13 | 4.24 | $4.63 | 300 |
| 2022-01-12 | 4.20 | $4.30 | — |
| 2022-01-11 | 4.19 | $4.30 | — |
| 2022-01-10 | 4.17 | $4.30 | 300 |
| 2022-01-07 | 4.16 | $4.17 | — |
| 2022-01-06 | 4.16 | $4.17 | — |
| 2022-01-05 | 4.17 | $4.17 | — |
| 2022-01-04 | 4.18 | $4.17 | — |
| 2022-01-03 | 4.19 | $4.17 | — |
| 2021-12-31 | 4.21 | $4.17 | — |
| 2021-12-30 | 4.23 | $4.17 | — |
| 2021-12-29 | 4.26 | $4.17 | 800 |
| 2021-12-28 | 4.29 | $4.15 | — |
| 2021-12-27 | 4.32 | $4.15 | — |
| 2021-12-23 | 4.37 | $4.15 | — |
| 2021-12-22 | 4.42 | $4.15 | — |
| 2021-12-21 | 4.48 | $4.15 | — |
| 2021-12-20 | 4.56 | $4.15 | 200 |
| 2021-12-17 | 4.64 | $4.12 | — |
| 2021-12-16 | 4.73 | $4.12 | — |
| 2021-12-15 | 4.83 | $4.12 | — |
| 2021-12-14 | 4.95 | $4.12 | — |
| 2021-12-13 | 5.09 | $4.12 | — |
| 2021-12-10 | 5.25 | $4.12 | 200 |
| 2021-12-09 | 5.42 | $5.01 | — |
| 2021-12-08 | 5.53 | $5.01 | — |
| 2021-12-07 | 5.66 | $5.01 | — |
| 2021-12-06 | 5.81 | $5.01 | — |
| 2021-12-03 | 6.01 | $5.01 | — |
| 2021-12-02 | 6.27 | $5.01 | — |
| 2021-12-01 | 6.57 | $5.01 | — |
| 2021-11-30 | 6.93 | $5.01 | — |
| 2021-11-29 | 7.33 | $5.01 | 200 |
| 2021-11-26 | 7.79 | $6.00 | — |
| 2021-11-24 | 8.19 | $6.00 | — |
| 2021-11-23 | 8.70 | $6.00 | — |
| 2021-11-22 | 9.34 | $6.00 | — |
| 2021-11-19 | 10.06 | $6.00 | — |
| 2021-11-18 | 10.87 | $6.00 | 100 |
| 2021-11-17 | 11.79 | $7.00 | — |
| 2021-11-16 | 12.71 | $7.00 | 100 |
| 2021-11-15 | 13.73 | $8.00 | — |
| 2021-11-12 | 14.75 | $8.00 | — |
| 2021-11-11 | 15.87 | $8.00 | 200 |
| 2021-11-10 | 17.07 | $9.00 | — |
| 2021-11-09 | 18.26 | $9.00 | 400 |
| 2021-11-08 | 19.53 | $9.00 | 600 |
| 2021-11-05 | 20.90 | $17.00 | 300 |
| 2021-11-04 | 21.56 | $16.00 | — |
| 2021-11-03 | 22.36 | $16.00 | 300 |
| 2021-11-02 | 23.20 | $15.00 | — |
| 2021-11-01 | 24.18 | $15.00 | — |
| 2021-10-29 | 25.20 | $15.00 | — |
| 2021-10-28 | 26.26 | $15.00 | 500 |
| 2021-10-27 | 27.37 | $30.00 | — |
| 2021-10-26 | 27.02 | $32.00 | 139 |
| 2021-10-25 | 26.43 | $24.20 | — |
| 2021-10-22 | 26.58 | $24.20 | 4 |
| 2021-10-21 | 26.72 | $28.00 | 19 |
| 2021-10-20 | 26.46 | $28.00 | 5 |
| 2021-10-19 | 26.18 | $28.00 | — |
| 2021-10-18 | 25.87 | $28.00 | 241 |
| 2021-10-15 | 25.53 | $28.00 | 2 |
| 2021-10-14 | 25.17 | $26.00 | — |
| 2021-10-13 | 24.97 | $26.00 | 8 |
| 2021-10-12 | 24.76 | $26.00 | 87 |
| 2021-10-11 | 24.53 | $31.80 | 58 |
| 2021-10-08 | 23.72 | $26.00 | — |
| 2021-10-07 | 23.45 | $26.00 | 5 |
| 2021-10-06 | 23.17 | $24.00 | 2 |
| 2021-10-05 | 23.10 | $24.00 | — |
| 2021-10-04 | 23.05 | $24.00 | 12 |
| 2021-10-01 | 23.05 | $24.00 | 12 |
| 2021-09-30 | 23.08 | $24.00 | 246 |
| 2021-09-29 | 23.14 | $24.00 | 15 |
| 2021-09-28 | 23.25 | $23.00 | 11 |
| 2021-09-27 | 23.47 | $22.00 | — |
| 2021-09-24 | 23.82 | $22.00 | — |
| 2021-09-23 | 24.18 | $22.00 | 7 |
| 2021-09-22 | 24.57 | $22.00 | 1 |
| 2021-09-21 | 24.99 | $22.00 | 52 |
| 2021-09-20 | 25.45 | $22.00 | 6 |
| 2021-09-17 | 25.91 | $22.20 | 2 |
| 2021-09-16 | 26.35 | $22.00 | — |
| 2021-09-15 | 26.83 | $22.00 | 20 |
| 2021-09-14 | 27.32 | $24.00 | — |
| 2021-09-13 | 27.66 | $24.00 | 89 |
| 2021-09-10 | 28.01 | $24.00 | 47 |
| 2021-09-09 | 28.38 | $24.00 | 35 |
| 2021-09-08 | 28.77 | $28.20 | 26 |
| 2021-09-07 | 28.76 | $29.20 | 4 |
| 2021-09-03 | 28.64 | $32.00 | 13 |
| 2021-09-02 | 28.24 | $32.00 | 2 |
| 2021-09-01 | 27.81 | $30.00 | 2 |
| 2021-08-31 | 27.57 | $33.80 | 176 |
| 2021-08-30 | 26.94 | $28.00 | — |
| 2021-08-27 | 26.89 | $28.00 | 20 |
| 2021-08-26 | 26.86 | $24.00 | 11 |
| 2021-08-25 | 27.22 | $28.60 | 2 |
| 2021-08-24 | 27.17 | $28.80 | — |
| 2021-08-23 | 27.12 | $28.80 | 28 |
| 2021-08-20 | 27.08 | $22.60 | — |
| 2021-08-19 | 27.66 | $22.60 | 154 |
| 2021-08-18 | 28.28 | $26.00 | 15 |
| 2021-08-17 | 28.61 | $26.00 | 18 |
| 2021-08-16 | 28.97 | $28.80 | 56 |
| 2021-08-13 | 29.06 | $28.80 | 20 |
| 2021-08-12 | 29.17 | $28.80 | 50 |
| 2021-08-11 | 29.28 | $25.60 | 28 |
| 2021-08-10 | 29.72 | $28.80 | — |
| 2021-08-09 | 29.87 | $28.80 | 8 |
| 2021-08-06 | 30.03 | $25.60 | 60 |
| 2021-08-05 | 30.52 | $28.40 | — |
| 2021-08-04 | 30.76 | $28.40 | 175 |
| 2021-08-03 | 31.01 | $29.20 | 40 |
| 2021-08-02 | 31.21 | $32.00 | 4 |
| 2021-07-30 | 31.14 | $32.00 | 38 |
| 2021-07-29 | 31.06 | $28.60 | 83 |
| 2021-07-28 | 31.34 | $33.00 | 2 |
| 2021-07-27 | 31.21 | $33.00 | 6 |
| 2021-07-26 | 31.09 | $29.40 | 25 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
2.21
Maximum
30.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10437 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 17767 |
| 2026-07-14 | 0.00 | $0.00 | 17800 |
| 2026-07-13 | 0.00 | $0.00 | 101717 |
| 2026-07-10 | 0.00 | $0.00 | 101717 |
| 2026-07-09 | 0.01 | $0.00 | 101717 |
| 2026-07-08 | 0.01 | $0.00 | 101717 |
| 2026-07-07 | 0.01 | $0.00 | 198047 |
| 2026-07-06 | 0.01 | $0.01 | 39000 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 122 |
| 2026-06-26 | 0.01 | $0.01 | 602 |
| 2026-06-25 | 0.01 | $0.02 | 2512 |
| 2026-06-24 | 0.01 | $0.02 | 1 |
| 2026-06-23 | 0.01 | $0.02 | 501 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 17670 |
| 2026-06-16 | 0.01 | $0.01 | 17670 |
| 2026-06-15 | 0.01 | $0.01 | 17670 |
| 2026-06-12 | 0.01 | $0.01 | 17800 |
| 2026-06-11 | 0.01 | $0.01 | 1 |
| 2026-06-10 | 0.01 | $0.01 | 6000 |
| 2026-06-09 | 0.01 | $0.01 | 1 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 55700 |
| 2026-06-04 | 0.01 | $0.02 | 301 |
| 2026-06-03 | 0.01 | $0.01 | 55700 |
| 2026-06-02 | 0.01 | $0.01 | 55700 |
| 2026-06-01 | 0.02 | $0.01 | 55700 |
| 2026-05-29 | 0.02 | $0.01 | 90041 |
| 2026-05-28 | 0.02 | $0.02 | 112 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | 208037 |
| 2026-05-22 | 0.02 | $0.02 | 5001 |
| 2026-05-21 | 0.02 | $0.02 | 5001 |
| 2026-05-20 | 0.02 | $0.02 | 5001 |
| 2026-05-19 | 0.02 | $0.02 | 5001 |
| 2026-05-18 | 0.03 | $0.02 | 5001 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 5001 |
| 2026-05-13 | 0.03 | $0.02 | 5001 |
| 2026-05-12 | 0.03 | $0.02 | 5001 |
| 2026-05-11 | 0.03 | $0.02 | 29045 |
| 2026-05-08 | 0.03 | $0.04 | 6000 |
| 2026-05-07 | 0.03 | $0.04 | 23544 |
| 2026-05-06 | 0.03 | $0.03 | 6000 |
| 2026-05-05 | 0.03 | $0.03 | 6000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 6000 |
| 2026-04-30 | 0.03 | $0.02 | 8500 |
| 2026-04-29 | 0.03 | $0.03 | 44248 |
| 2026-04-28 | 0.03 | $0.03 | 57520 |
| 2026-04-27 | 0.02 | $0.03 | 14512 |
| 2026-04-24 | 0.02 | $0.02 | 1 |
| 2026-04-23 | 0.02 | $0.02 | 1 |
| 2026-04-22 | 0.02 | $0.02 | 1 |
| 2026-04-21 | 0.02 | $0.02 | 1 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 1 |
| 2026-04-16 | 0.03 | $0.02 | 1 |
| 2026-04-15 | 0.03 | $0.02 | 4300 |
| 2026-04-14 | 0.03 | $0.03 | 2400 |
| 2026-04-13 | 0.03 | $0.03 | 2400 |
| 2026-04-10 | 0.03 | $0.03 | 2400 |
| 2026-04-09 | 0.03 | $0.03 | 2400 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 2400 |
| 2026-04-02 | 0.03 | $0.03 | 2400 |
| 2026-04-01 | 0.02 | $0.03 | 2400 |
| 2026-03-31 | 0.02 | $0.03 | 2400 |
| 2026-03-30 | 0.02 | $0.02 | 2400 |
| 2026-03-27 | 0.02 | $0.02 | 2400 |
| 2026-03-26 | 0.02 | $0.02 | 2400 |
| 2026-03-25 | 0.02 | $0.02 | 2400 |
| 2026-03-24 | 0.02 | $0.02 | 2400 |
| 2026-03-23 | 0.02 | $0.02 | 2400 |
| 2026-03-20 | 0.03 | $0.02 | 2400 |
| 2026-03-19 | 0.03 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 2400 |
| 2026-03-17 | 0.03 | $0.02 | 3000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 2 |
| 2026-03-12 | 0.03 | $0.03 | 2 |
| 2026-03-11 | 0.03 | $0.03 | 2 |
| 2026-03-10 | 0.03 | $0.03 | 2 |
| 2026-03-09 | 0.03 | $0.03 | 2 |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | 2 |
| 2026-03-04 | 0.03 | $0.03 | 2 |
| 2026-03-03 | 0.03 | $0.03 | 2 |
| 2026-03-02 | 0.03 | $0.03 | 200 |
| 2026-02-27 | 0.03 | $0.03 | 2 |
| 2026-02-26 | 0.03 | $0.03 | 2 |
| 2026-02-25 | 0.03 | $0.03 | 2 |
| 2026-02-24 | 0.03 | $0.03 | 2 |
| 2026-02-23 | 0.03 | $0.03 | 2 |
| 2026-02-20 | 0.03 | $0.03 | 606 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | 24642 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 700 |
| 2026-02-10 | 0.02 | $0.02 | 1423 |
| 2026-02-09 | 0.02 | $0.02 | 107 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 8030 |
| 2026-02-04 | 0.02 | $0.02 | 8030 |
| 2026-02-03 | 0.02 | $0.02 | 8030 |
| 2026-02-02 | 0.02 | $0.02 | 8030 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 8030 |
| 2026-01-28 | 0.02 | $0.02 | 8030 |
| 2026-01-27 | 0.02 | $0.02 | 8030 |
| 2026-01-26 | 0.02 | $0.02 | 8030 |
| 2026-01-23 | 0.02 | $0.02 | 8030 |
| 2026-01-22 | 0.02 | $0.02 | 8030 |
| 2026-01-21 | 0.02 | $0.02 | 8030 |
| 2026-01-20 | 0.02 | $0.02 | 8030 |
| 2026-01-16 | 0.02 | $0.02 | 8030 |
| 2026-01-15 | 0.02 | $0.02 | 8030 |
| 2026-01-14 | 0.02 | $0.02 | 8030 |
| 2026-01-13 | 0.02 | $0.02 | 8030 |
| 2026-01-12 | 0.02 | $0.02 | 8030 |
| 2026-01-09 | 0.02 | $0.02 | 8030 |
| 2026-01-08 | 0.02 | $0.02 | 8030 |
| 2026-01-07 | 0.02 | $0.02 | 8030 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 8030 |
| 2026-01-02 | 0.02 | $0.02 | 8030 |
| 2025-12-31 | 0.02 | $0.02 | 8030 |
| 2025-12-30 | 0.02 | $0.03 | 27300 |
| 2025-12-29 | 0.02 | $0.02 | 1 |
| 2025-12-26 | 0.02 | $0.02 | 1600 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1 |
| 2025-12-22 | 0.02 | $0.02 | 1 |
| 2025-12-19 | 0.02 | $0.02 | 1 |
| 2025-12-18 | 0.02 | $0.02 | 1 |
| 2025-12-17 | 0.02 | $0.02 | 1 |
| 2025-12-16 | 0.02 | $0.02 | 500 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 3500 |
| 2025-12-11 | 0.02 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 1 |
| 2025-12-09 | 0.02 | $0.03 | 11503 |
| 2025-12-08 | 0.02 | $0.02 | 125 |
| 2025-12-05 | 0.02 | $0.03 | 1 |
| 2025-12-04 | 0.02 | $0.03 | 8120 |
| 2025-12-03 | 0.02 | $0.02 | 1 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 500 |
| 2025-11-21 | 0.02 | $0.02 | 1 |
| 2025-11-20 | 0.02 | $0.02 | 1 |
| 2025-11-19 | 0.02 | $0.02 | 1 |
| 2025-11-18 | 0.02 | $0.02 | 1 |
| 2025-11-17 | 0.02 | $0.02 | 1 |
| 2025-11-14 | 0.02 | $0.02 | 1 |
| 2025-11-13 | 0.02 | $0.02 | 11621 |
| 2025-11-12 | 0.02 | $0.02 | 11621 |
| 2025-11-11 | 0.02 | $0.02 | 11621 |
| 2025-11-10 | 0.02 | $0.02 | 11621 |
| 2025-11-07 | 0.02 | $0.02 | 11621 |
| 2025-11-06 | 0.02 | $0.02 | 11621 |
| 2025-11-05 | 0.02 | $0.02 | 11621 |
| 2025-11-04 | 0.02 | $0.02 | 11621 |
| 2025-11-03 | 0.02 | $0.02 | 11621 |
| 2025-10-31 | 0.02 | $0.02 | 11621 |
| 2025-10-30 | 0.02 | $0.02 | 11621 |
| 2025-10-29 | 0.02 | $0.02 | 11621 |
| 2025-10-28 | 0.02 | $0.02 | 300 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 11700 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 12100 |
| 2025-10-16 | 0.02 | $0.02 | 2118 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 6700 |
| 2025-10-13 | 0.02 | $0.02 | 18000 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 516 |
| 2025-10-02 | 0.02 | $0.02 | 25000 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 1001 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 400 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 400 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 100 |
| 2025-09-15 | 0.02 | $0.02 | 646 |
| 2025-09-12 | 0.02 | $0.02 | 925 |
| 2025-09-11 | 0.03 | $0.02 | — |
| 2025-09-10 | 0.03 | $0.02 | — |
| 2025-09-09 | 0.03 | $0.02 | 200 |
| 2025-09-08 | 0.03 | $0.03 | 101 |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 31984 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 1900 |
| 2025-08-27 | 0.02 | $0.02 | 41100 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 5000 |
| 2025-08-22 | 0.02 | $0.02 | 950 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 4769 |
| 2025-08-19 | 0.02 | $0.02 | 4769 |
| 2025-08-18 | 0.02 | $0.02 | 10005 |
| 2025-08-15 | 0.02 | $0.03 | 200 |
| 2025-08-14 | 0.02 | $0.02 | 200 |
| 2025-08-13 | 0.02 | $0.03 | 812 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 4800 |
| 2025-08-07 | 0.02 | $0.02 | 37800 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 2041 |
| 2025-08-01 | 0.02 | $0.03 | 31342 |
| 2025-07-31 | 0.02 | $0.02 | 719 |
| 2025-07-30 | 0.02 | $0.02 | 35 |
| 2025-07-29 | 0.02 | $0.02 | 200 |
| 2025-07-28 | 0.02 | $0.02 | 35 |
| 2025-07-25 | 0.02 | $0.02 | 300 |
| 2025-07-24 | 0.03 | $0.02 | 200 |
| 2025-07-23 | 0.03 | $0.03 | 35 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1700 |
| 2025-07-18 | 0.02 | $0.03 | 1 |
| 2025-07-17 | 0.02 | $0.03 | 1 |
| 2025-07-16 | 0.02 | $0.03 | 3648 |
| 2025-07-15 | 0.02 | $0.02 | 69009 |
| 2025-07-14 | 0.02 | $0.03 | 537 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | 10000 |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.03 | 34100 |
| 2025-07-07 | 0.02 | $0.03 | 37000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 400 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 12200 |
| 2025-06-25 | 0.02 | $0.02 | 8700 |
| 2025-06-24 | 0.02 | $0.03 | 500 |
| 2025-06-23 | 0.02 | $0.02 | 1300 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 75 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 75 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 49100 |
| 2025-06-10 | 0.02 | $0.02 | 18700 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 66 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 515 |
| 2025-06-03 | 0.03 | $0.02 | 200 |
| 2025-06-02 | 0.03 | $0.03 | 148200 |
| 2025-05-30 | 0.03 | $0.02 | — |
| 2025-05-29 | 0.03 | $0.02 | 23000 |
| 2025-05-28 | 0.03 | $0.02 | 90500 |
| 2025-05-27 | 0.03 | $0.03 | 39003 |
| 2025-05-23 | 0.03 | $0.03 | 1000 |
| 2025-05-22 | 0.03 | $0.03 | 25607 |
| 2025-05-21 | 0.03 | $0.03 | 9600 |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | 26600 |
| 2025-05-16 | 0.04 | $0.03 | 32400 |
| 2025-05-15 | 0.04 | $0.03 | 58600 |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.05 | $0.03 | 20200 |
| 2025-05-12 | 0.05 | $0.04 | 700 |
| 2025-05-09 | 0.05 | $0.03 | — |
| 2025-05-08 | 0.05 | $0.03 | 500 |
| 2025-05-07 | 0.06 | $0.04 | 17444 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.05 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | 300 |
| 2025-04-28 | 0.04 | $0.06 | 900 |
| 2025-04-25 | 0.04 | $0.06 | 2633 |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | 2240 |
| 2025-04-22 | 0.03 | $0.04 | 32000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 5000 |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 700 |
| 2025-04-04 | 0.03 | $0.02 | 1500 |
| 2025-04-03 | 0.03 | $0.02 | 1501 |
| 2025-04-02 | 0.03 | $0.03 | 1600 |
| 2025-04-01 | 0.03 | $0.03 | 2500 |
| 2025-03-31 | 0.03 | $0.03 | 1 |
| 2025-03-28 | 0.04 | $0.03 | 239 |
| 2025-03-27 | 0.04 | $0.03 | 20000 |
| 2025-03-26 | 0.04 | $0.04 | 500 |
| 2025-03-25 | 0.04 | $0.04 | 100 |
| 2025-03-24 | 0.03 | $0.04 | 200 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 1 |
| 2025-03-19 | 0.03 | $0.03 | 1 |
| 2025-03-18 | 0.03 | $0.03 | 1 |
| 2025-03-17 | 0.03 | $0.03 | 25784 |
| 2025-03-14 | 0.04 | $0.03 | 3600 |
| 2025-03-13 | 0.04 | $0.03 | 49600 |
| 2025-03-12 | 0.04 | $0.04 | 19333 |
| 2025-03-11 | 0.04 | $0.03 | 14700 |
| 2025-03-10 | 0.04 | $0.04 | 591 |
| 2025-03-07 | 0.04 | $0.04 | 591 |
| 2025-03-06 | 0.04 | $0.04 | 6234 |
| 2025-03-05 | 0.04 | $0.04 | 5944 |
| 2025-03-04 | 0.04 | $0.04 | 3600 |
| 2025-03-03 | 0.03 | $0.04 | 1215 |
| 2025-02-28 | 0.03 | $0.04 | 6000 |
| 2025-02-27 | 0.03 | $0.04 | 6613 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2800 |
| 2025-02-24 | 0.03 | $0.03 | 4216 |
| 2025-02-21 | 0.03 | $0.03 | 5400 |
| 2025-02-20 | 0.03 | $0.03 | 52303 |
| 2025-02-19 | 0.03 | $0.03 | 29204 |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.04 | $0.03 | 10000 |
| 2025-02-13 | 0.04 | $0.04 | 700 |
| 2025-02-12 | 0.04 | $0.04 | 1200 |
| 2025-02-11 | 0.03 | $0.03 | 800 |
| 2025-02-10 | 0.03 | $0.03 | 30402 |
| 2025-02-07 | 0.04 | $0.03 | 30402 |
| 2025-02-06 | 0.04 | $0.03 | 32300 |
| 2025-02-05 | 0.04 | $0.04 | 32702 |
| 2025-02-04 | 0.04 | $0.04 | 1749 |
| 2025-02-03 | 0.04 | $0.03 | 4003 |
| 2025-01-31 | 0.04 | $0.03 | 16500 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 161 |
| 2025-01-28 | 0.04 | $0.04 | 1700 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 2542 |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 900 |
| 2025-01-21 | 0.03 | $0.04 | 700 |
| 2025-01-17 | 0.03 | $0.03 | 712 |
| 2025-01-16 | 0.03 | $0.03 | 712 |
| 2025-01-15 | 0.03 | $0.03 | 712 |
| 2025-01-14 | 0.03 | $0.03 | 712 |
| 2025-01-13 | 0.03 | $0.03 | 1400 |
| 2025-01-10 | 0.03 | $0.04 | 2102 |
| 2025-01-08 | 0.03 | $0.03 | 800 |
| 2025-01-07 | 0.03 | $0.03 | 550 |
| 2025-01-06 | 0.03 | $0.03 | 201 |
| 2025-01-03 | 0.04 | $0.03 | 550 |
| 2025-01-02 | 0.04 | $0.03 | 10900 |
| 2024-12-31 | 0.04 | $0.04 | 1000 |
| 2024-12-30 | 0.04 | $0.04 | 1000 |
| 2024-12-27 | 0.04 | $0.04 | 5302 |
| 2024-12-26 | 0.04 | $0.04 | 6000 |
| 2024-12-24 | 0.04 | $0.04 | 6000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 1000 |
| 2024-12-19 | 0.04 | $0.04 | 10112 |
| 2024-12-18 | 0.04 | $0.04 | 6000 |
| 2024-12-17 | 0.04 | $0.03 | 6028 |
| 2024-12-16 | 0.04 | $0.04 | 8000 |
| 2024-12-13 | 0.04 | $0.04 | 6537 |
| 2024-12-12 | 0.04 | $0.04 | 802 |
| 2024-12-11 | 0.04 | $0.03 | 31500 |
| 2024-12-10 | 0.04 | $0.04 | 403 |
| 2024-12-09 | 0.04 | $0.04 | 1801 |
| 2024-12-06 | 0.04 | $0.04 | 95438 |
| 2024-12-05 | 0.04 | $0.03 | 1000 |
| 2024-12-04 | 0.04 | $0.04 | 401 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 401 |
| 2024-11-29 | 0.04 | $0.04 | 401 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 1100 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 545 |
| 2024-11-20 | 0.04 | $0.03 | 401 |
| 2024-11-19 | 0.04 | $0.04 | 6000 |
| 2024-11-18 | 0.04 | $0.03 | 7701 |
| 2024-11-15 | 0.04 | $0.04 | 1512 |
| 2024-11-14 | 0.04 | $0.03 | 1200 |
| 2024-11-13 | 0.05 | $0.05 | 1000 |
| 2024-11-12 | 0.05 | $0.05 | 407 |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 12224 |
| 2024-11-07 | 0.05 | $0.04 | 58887 |
| 2024-11-06 | 0.05 | $0.05 | 58887 |
| 2024-11-05 | 0.05 | $0.05 | 58887 |
| 2024-11-04 | 0.05 | $0.05 | 58887 |
| 2024-11-01 | 0.05 | $0.05 | 180800 |
| 2024-10-31 | 0.05 | $0.05 | 1141 |
| 2024-10-30 | 0.05 | $0.05 | 23214 |
| 2024-10-29 | 0.05 | $0.05 | 70800 |
| 2024-10-28 | 0.05 | $0.05 | 300 |
| 2024-10-25 | 0.05 | $0.05 | 4311 |
| 2024-10-24 | 0.05 | $0.05 | 13900 |
| 2024-10-23 | 0.05 | $0.05 | 3420 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 3424 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.04 | $0.05 | 2226 |
| 2024-10-16 | 0.04 | $0.05 | 10700 |
| 2024-10-15 | 0.04 | $0.05 | 8036 |
| 2024-10-14 | 0.04 | $0.03 | 4209 |
| 2024-10-11 | 0.04 | $0.03 | 600 |
| 2024-10-10 | 0.04 | $0.03 | 600 |
| 2024-10-09 | 0.04 | $0.03 | 1700 |
| 2024-10-08 | 0.04 | $0.03 | 1200 |
| 2024-10-07 | 0.05 | $0.05 | 7501 |
| 2024-10-04 | 0.05 | $0.05 | 7908 |
| 2024-10-03 | 0.04 | $0.05 | 7908 |
| 2024-10-02 | 0.04 | $0.05 | 7908 |
| 2024-10-01 | 0.04 | $0.05 | 2500 |
| 2024-09-30 | 0.04 | $0.05 | 16179 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | 16179 |
| 2024-09-24 | 0.04 | $0.04 | 100 |
| 2024-09-23 | 0.04 | $0.04 | 7715 |
| 2024-09-20 | 0.04 | $0.04 | 16179 |
| 2024-09-19 | 0.04 | $0.04 | 1000 |
| 2024-09-18 | 0.04 | $0.03 | 16179 |
| 2024-09-17 | 0.04 | $0.03 | 1725 |
| 2024-09-16 | 0.04 | $0.03 | 16179 |
| 2024-09-13 | 0.04 | $0.03 | 16179 |
| 2024-09-12 | 0.04 | $0.03 | 10040 |
| 2024-09-11 | 0.04 | $0.06 | 16179 |
| 2024-09-10 | 0.04 | $0.06 | 7408 |
| 2024-09-09 | 0.04 | $0.03 | — |
| 2024-09-06 | 0.04 | $0.03 | 16900 |
| 2024-09-05 | 0.04 | $0.03 | 42000 |
| 2024-09-04 | 0.04 | $0.04 | 13360 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 27333 |
| 2024-08-29 | 0.04 | $0.04 | 2144 |
| 2024-08-28 | 0.04 | $0.04 | 2144 |
| 2024-08-27 | 0.04 | $0.04 | 16800 |
| 2024-08-26 | 0.04 | $0.04 | 11300 |
| 2024-08-23 | 0.04 | $0.06 | 128125 |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 2300 |
| 2024-08-20 | 0.03 | $0.03 | 31300 |
| 2024-08-19 | 0.03 | $0.03 | 59920 |
| 2024-08-16 | 0.03 | $0.02 | 19334 |
| 2024-08-15 | 0.03 | $0.02 | 300 |
| 2024-08-14 | 0.03 | $0.03 | 500 |
| 2024-08-13 | 0.03 | $0.03 | 33900 |
| 2024-08-12 | 0.02 | $0.03 | 2500 |
| 2024-08-09 | 0.02 | $0.03 | 1724 |
| 2024-08-08 | 0.02 | $0.03 | 34500 |
| 2024-08-07 | 0.02 | $0.02 | 1800 |
| 2024-08-06 | 0.02 | $0.02 | 200 |
| 2024-08-05 | 0.02 | $0.02 | 28100 |
| 2024-08-02 | 0.02 | $0.03 | 22400 |
| 2024-08-01 | 0.02 | $0.03 | 131300 |
| 2024-07-31 | 0.02 | $0.02 | 100 |
| 2024-07-30 | 0.02 | $0.02 | 4501 |
| 2024-07-29 | 0.02 | $0.03 | 6504 |
| 2024-07-26 | 0.02 | $0.01 | 100 |
| 2024-07-25 | 0.02 | $0.01 | 4700 |
| 2024-07-24 | 0.02 | $0.02 | 100 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 1879 |
| 2024-07-16 | 0.02 | $0.02 | 1000 |
| 2024-07-15 | 0.02 | $0.02 | 300 |
| 2024-07-12 | 0.02 | $0.02 | 439 |
| 2024-07-11 | 0.02 | $0.02 | 389 |
| 2024-07-09 | 0.02 | $0.01 | 13600 |
| 2024-07-08 | 0.02 | $0.03 | 52052 |
| 2024-07-03 | 0.02 | $0.01 | 3205 |
| 2024-07-01 | 0.02 | $0.01 | 37965 |
| 2024-06-28 | 0.02 | $0.02 | 2036 |
| 2024-06-27 | 0.02 | $0.02 | 530 |
| 2024-06-14 | 0.02 | $0.02 | 2101 |
| 2024-06-12 | 0.02 | $0.02 | 896 |
| 2024-06-10 | 0.02 | $0.02 | 1192 |
| 2024-06-06 | 0.02 | $0.02 | 39000 |
| 2024-06-04 | 0.02 | $0.02 | 1500 |
| 2024-05-30 | 0.02 | $0.03 | 600 |
| 2024-05-23 | 0.02 | $0.02 | 350 |
| 2024-05-22 | 0.03 | $0.02 | 877 |
| 2024-05-14 | 0.03 | $0.02 | 7179 |
| 2024-05-08 | 0.03 | $0.02 | 201 |
| 2024-05-06 | 0.03 | $0.03 | 846 |
| 2024-05-03 | 0.03 | $0.02 | 1677 |
| 2024-04-30 | 0.03 | $0.03 | 2270 |
| 2024-04-25 | 0.03 | $0.03 | 100 |
| 2024-04-24 | 0.03 | $0.03 | 300 |
| 2024-04-23 | 0.03 | $0.03 | 1226 |
| 2024-04-22 | 0.03 | $0.03 | 1354 |
| 2024-04-19 | 0.03 | $0.03 | 6060 |
| 2024-04-18 | 0.03 | $0.03 | 231 |
| 2024-04-17 | 0.03 | $0.03 | 16293 |
| 2024-04-16 | 0.03 | $0.03 | 4100 |
| 2024-04-12 | 0.03 | $0.03 | 586 |
| 2024-04-11 | 0.03 | $0.03 | 1680 |
| 2024-04-10 | 0.03 | $0.02 | 160 |
| 2024-04-08 | 0.03 | $0.03 | 999 |
| 2024-04-04 | 0.03 | $0.04 | 4703 |
| 2024-04-03 | 0.03 | $0.04 | 637 |
| 2024-04-01 | 0.03 | $0.02 | 2081 |
| 2024-03-27 | 0.03 | $0.02 | 12402 |
| 2024-03-25 | 0.03 | $0.02 | 105 |
| 2024-03-21 | 0.03 | $0.02 | 11250 |
| 2024-03-20 | 0.03 | $0.03 | 10080 |
| 2024-03-18 | 0.03 | $0.03 | 1825 |
| 2024-03-14 | 0.03 | $0.03 | 400 |
| 2024-03-13 | 0.03 | $0.04 | 1082 |
| 2024-03-12 | 0.03 | $0.03 | 20112 |
| 2024-03-07 | 0.03 | $0.03 | 700 |
| 2024-03-06 | 0.03 | $0.04 | 6866 |
| 2024-02-29 | 0.03 | $0.03 | 455 |
| 2024-02-28 | 0.03 | $0.03 | 5811 |
| 2024-02-27 | 0.03 | $0.03 | 201 |
| 2024-02-26 | 0.03 | $0.03 | 125 |
| 2024-02-23 | 0.03 | $0.02 | 1726 |
| 2024-02-22 | 0.03 | $0.03 | 376 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | 4550 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 30244 |
| 2024-02-13 | 0.04 | $0.04 | 180 |
| 2024-02-12 | 0.04 | $0.04 | 10610 |
| 2024-02-09 | 0.04 | $0.04 | 10121 |
| 2024-02-08 | 0.04 | $0.04 | 1719 |
| 2024-02-07 | 0.04 | $0.05 | 1040 |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.04 | 3710 |
| 2024-02-02 | 0.04 | $0.04 | 3899 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 862 |
| 2024-01-26 | 0.04 | $0.04 | 112 |
| 2024-01-25 | 0.04 | $0.04 | 742 |
| 2024-01-24 | 0.04 | $0.04 | 17700 |
| 2024-01-23 | 0.04 | $0.04 | 1456 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 5247 |
| 2024-01-18 | 0.04 | $0.04 | 2000 |
| 2024-01-17 | 0.04 | $0.04 | 447 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 121 |
| 2024-01-10 | 0.04 | $0.04 | 2000 |
| 2024-01-09 | 0.04 | $0.05 | 2307 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | 10001 |
| 2024-01-03 | 0.03 | $0.03 | 4800 |
| 2024-01-02 | 0.03 | $0.02 | 110 |
| 2023-12-29 | 0.04 | $0.03 | 1442 |
| 2023-12-28 | 0.04 | $0.03 | 7631 |
| 2023-12-27 | 0.04 | $0.03 | 53012 |
| 2023-12-26 | 0.04 | $0.04 | 13249 |
| 2023-12-22 | 0.04 | $0.04 | 420 |
| 2023-12-21 | 0.04 | $0.05 | 201 |
| 2023-12-20 | 0.04 | $0.05 | 7248 |
| 2023-12-19 | 0.04 | $0.04 | 4366 |
| 2023-12-18 | 0.04 | $0.05 | 20549 |
| 2023-12-15 | 0.04 | $0.04 | 1253 |
| 2023-12-14 | 0.04 | $0.04 | 12602 |
| 2023-12-13 | 0.04 | $0.04 | 6201 |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.04 | 7691 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 5843 |
| 2023-12-01 | 0.04 | $0.04 | 1387 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 1500 |
| 2023-11-27 | 0.04 | $0.05 | 4093 |
| 2023-11-24 | 0.04 | $0.04 | 534 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 130 |
| 2023-11-17 | 0.04 | $0.04 | 32235 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 10101 |
| 2023-11-14 | 0.04 | $0.04 | 21362 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 1000 |
| 2023-11-07 | 0.04 | $0.04 | 2501 |
| 2023-11-06 | 0.04 | $0.04 | 100 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 2350 |
| 2023-11-01 | 0.04 | $0.05 | 5626 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | 113 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 130 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 163 |
| 2023-10-16 | 0.05 | $0.05 | 628 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | 27924 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 1494 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 455 |
| 2023-10-05 | 0.04 | $0.05 | 801 |
| 2023-10-04 | 0.04 | $0.04 | 1051 |
| 2023-10-03 | 0.04 | $0.04 | 4651 |
| 2023-10-02 | 0.04 | $0.04 | 1100 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 1690 |
| 2023-09-22 | 0.04 | $0.04 | 20550 |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 151 |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 2462 |
| 2023-09-15 | 0.04 | $0.05 | 10057 |
| 2023-09-14 | 0.04 | $0.04 | 200 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 40424 |
| 2023-09-11 | 0.04 | $0.04 | 746 |
| 2023-09-08 | 0.05 | $0.05 | 12600 |
| 2023-09-07 | 0.04 | $0.04 | 147 |
| 2023-09-06 | 0.05 | $0.04 | 1076 |
| 2023-09-05 | 0.05 | $0.04 | 2600 |
| 2023-09-01 | 0.05 | $0.04 | 13451 |
| 2023-08-31 | 0.05 | $0.06 | 200 |
| 2023-08-30 | 0.05 | $0.06 | 1326 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | 3202 |
| 2023-08-25 | 0.06 | $0.05 | 6900 |
| 2023-08-24 | 0.06 | $0.05 | 140 |
| 2023-08-23 | 0.06 | $0.06 | 1700 |
| 2023-08-22 | 0.06 | $0.05 | 5300 |
| 2023-08-21 | 0.06 | $0.07 | 1165 |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 1100 |
| 2023-08-15 | 0.06 | $0.06 | 1956 |
| 2023-08-14 | 0.06 | $0.05 | 381 |
| 2023-08-11 | 0.06 | $0.06 | 100 |
| 2023-08-10 | 0.06 | $0.06 | 3540 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.07 | $0.05 | 20020 |
| 2023-08-07 | 0.07 | $0.07 | 3473 |
| 2023-08-04 | 0.07 | $0.05 | 5000 |
| 2023-08-03 | 0.07 | $0.08 | — |
| 2023-08-02 | 0.07 | $0.08 | 500 |
| 2023-08-01 | 0.06 | $0.08 | 1200 |
| 2023-07-31 | 0.06 | $0.05 | 16800 |
| 2023-07-28 | 0.06 | $0.05 | 20000 |
| 2023-07-27 | 0.06 | $0.07 | 5800 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | 20000 |
| 2023-07-24 | 0.05 | $0.06 | 52600 |
| 2023-07-21 | 0.05 | $0.10 | 182400 |
| 2023-07-20 | 0.04 | $0.06 | 60900 |
| 2023-07-19 | 0.04 | $0.06 | 5800 |
| 2023-07-18 | 0.03 | $0.04 | 100 |
| 2023-07-17 | 0.03 | $0.04 | 7000 |
| 2023-07-14 | 0.03 | $0.03 | 1900 |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | 1800 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | 200 |
| 2023-07-06 | 0.05 | $0.05 | 900 |
| 2023-07-05 | 0.05 | $0.06 | 13500 |
| 2023-07-03 | 0.04 | $0.05 | 10200 |
| 2023-06-30 | 0.04 | $0.05 | 31500 |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | 5000 |
| 2023-06-27 | 0.04 | $0.05 | 70900 |
| 2023-06-26 | 0.04 | $0.04 | 400 |
| 2023-06-23 | 0.05 | $0.05 | 2500 |
| 2023-06-22 | 0.05 | $0.05 | 400 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 27100 |
| 2023-06-16 | 0.05 | $0.06 | 1900 |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | 700 |
| 2023-06-13 | 0.04 | $0.06 | — |
| 2023-06-12 | 0.04 | $0.06 | 31700 |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | 200 |
| 2023-06-07 | 0.04 | $0.05 | 2700 |
| 2023-06-06 | 0.04 | $0.05 | 5100 |
| 2023-06-05 | 0.04 | $0.05 | 9000 |
| 2023-06-02 | 0.04 | $0.05 | 100 |
| 2023-06-01 | 0.04 | $0.05 | 2000 |
| 2023-05-31 | 0.04 | $0.05 | 14200 |
| 2023-05-30 | 0.03 | $0.07 | 21000 |
| 2023-05-26 | 0.03 | $0.05 | 23400 |
| 2023-05-25 | 0.03 | $0.04 | 16000 |
| 2023-05-24 | 0.03 | $0.05 | 12400 |
| 2023-05-23 | 0.03 | $0.05 | 2400 |
| 2023-05-22 | 0.03 | $0.05 | 14700 |
| 2023-05-19 | 0.03 | $0.03 | 1300 |
| 2023-05-18 | 0.03 | $0.03 | 7300 |
| 2023-05-17 | 0.03 | $0.04 | 1400 |
| 2023-05-16 | 0.04 | $0.04 | 12000 |
| 2023-05-15 | 0.04 | $0.04 | 16300 |
| 2023-05-12 | 0.04 | $0.04 | 20100 |
| 2023-05-11 | 0.05 | $0.05 | 7500 |
| 2023-05-10 | 0.06 | $0.05 | 44100 |
| 2023-05-09 | 0.06 | $0.05 | 29300 |
| 2023-05-08 | 0.07 | $0.05 | 137200 |
| 2023-05-05 | 0.08 | $0.07 | 2500 |
| 2023-05-04 | 0.08 | $0.07 | 42600 |
| 2023-05-03 | 0.09 | $0.06 | 50400 |
| 2023-05-02 | 0.10 | $0.08 | 69000 |
| 2023-05-01 | 0.11 | $0.07 | 205700 |
| 2023-04-28 | 0.12 | $0.12 | 90400 |
| 2023-04-27 | 0.12 | $0.12 | 79400 |
| 2023-04-26 | 0.12 | $0.12 | 159500 |
| 2023-04-25 | 0.12 | $0.11 | 1.2M |
| 2023-04-24 | 0.13 | $0.20 | 1.6M |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | 1400 |
| 2023-04-19 | 0.12 | $0.13 | 10300 |
| 2023-04-18 | 0.12 | $0.16 | — |
| 2023-04-17 | 0.12 | $0.16 | 2000 |
| 2023-04-14 | 0.11 | $0.15 | 100 |
| 2023-04-13 | 0.11 | $0.14 | 3100 |
| 2023-04-12 | 0.11 | $0.12 | 1900 |
| 2023-04-11 | 0.11 | $0.13 | — |
| 2023-04-10 | 0.11 | $0.13 | 5500 |
| 2023-04-06 | 0.11 | $0.12 | 700 |
| 2023-04-05 | 0.11 | $0.14 | 6400 |
| 2023-04-04 | 0.11 | $0.12 | 2400 |
| 2023-04-03 | 0.12 | $0.12 | 5200 |
| 2023-03-31 | 0.12 | $0.16 | 18500 |
| 2023-03-30 | 0.12 | $0.14 | 21200 |
| 2023-03-29 | 0.13 | $0.15 | 6700 |
| 2023-03-28 | 0.13 | $0.16 | 13000 |
| 2023-03-27 | 0.13 | $0.14 | 600 |
| 2023-03-24 | 0.13 | $0.18 | 1100 |
| 2023-03-23 | 0.13 | $0.18 | 2400 |
| 2023-03-22 | 0.13 | $0.20 | — |
| 2023-03-21 | 0.12 | $0.20 | 6700 |
| 2023-03-20 | 0.12 | $0.17 | 3400 |
| 2023-03-17 | 0.12 | $0.16 | 500 |
| 2023-03-16 | 0.12 | $0.18 | 2700 |
| 2023-03-15 | 0.12 | $0.18 | 7800 |
| 2023-03-14 | 0.11 | $0.18 | 40000 |
| 2023-03-13 | 0.11 | $0.22 | 6200 |
| 2023-03-10 | 0.10 | $0.20 | 86300 |
| 2023-03-09 | 0.10 | $0.19 | 81300 |
| 2023-03-08 | 0.09 | $0.19 | 70700 |
| 2023-03-07 | 0.09 | $0.19 | 63200 |
| 2023-03-06 | 0.09 | $0.18 | 53900 |
| 2023-03-03 | 0.09 | $0.17 | 72900 |
| 2023-03-02 | 0.09 | $0.20 | 205800 |
| 2023-03-01 | 0.09 | $0.19 | 169000 |
| 2023-02-28 | 0.09 | $0.21 | 250000 |
| 2023-02-27 | 0.09 | $0.23 | 60800 |
| 2023-02-24 | 0.08 | $0.22 | 106700 |
| 2023-02-23 | 0.08 | $0.20 | 88300 |
| 2023-02-22 | 0.08 | $0.25 | 200 |
| 2023-02-21 | 0.07 | $0.28 | 1300 |
| 2023-02-17 | 0.06 | $0.30 | 6500 |
| 2023-02-16 | 0.04 | $0.25 | 1100 |
| 2023-02-15 | 0.04 | $0.24 | 4900 |
| 2023-02-14 | 0.03 | $0.24 | 4700 |
| 2023-02-13 | 0.03 | $0.35 | 3700 |
| 2023-02-10 | 0.00 | $0.27 | 2800 |
| 2023-02-09 | -0.01 | $0.27 | 5500 |
| 2023-02-08 | -0.02 | $0.27 | 1100 |
| 2023-02-07 | -0.03 | $0.32 | 21200 |
| 2023-02-06 | -0.04 | $0.30 | 2200 |
| 2023-02-03 | -0.06 | $0.26 | 10300 |
| 2023-02-02 | -0.06 | $0.25 | 5600 |
| 2023-02-01 | -0.06 | $0.25 | 15200 |
| 2023-01-31 | -0.05 | $0.23 | 500 |
| 2023-01-30 | -0.03 | $0.22 | 71800 |
| 2023-01-27 | -0.01 | $0.17 | 118200 |
| 2023-01-26 | 0.03 | $0.21 | 50000 |
| 2023-01-25 | 0.07 | $0.28 | 23500 |
| 2023-01-24 | 0.11 | $0.31 | 55400 |
| 2023-01-23 | 0.16 | $0.37 | 8000 |
| 2023-01-20 | 0.20 | $0.38 | 40100 |
| 2023-01-19 | 0.25 | $0.38 | 10200 |
| 2023-01-18 | 0.32 | $0.38 | 1700 |
| 2023-01-17 | 0.40 | $0.33 | 23200 |
| 2023-01-13 | 0.51 | $0.34 | 30900 |
| 2023-01-12 | 0.63 | $0.38 | 64200 |
| 2023-01-11 | 0.78 | $0.46 | 24700 |
| 2023-01-10 | 0.93 | $0.50 | 73200 |
| 2023-01-09 | 1.11 | $0.60 | 56900 |
| 2023-01-06 | 1.30 | $0.67 | 98400 |
| 2023-01-05 | 1.51 | $0.92 | 28400 |
| 2023-01-04 | 1.70 | $0.95 | 67500 |
| 2023-01-03 | 1.91 | $0.88 | 61600 |
| 2022-12-30 | 2.18 | $0.77 | 52600 |
| 2022-12-29 | 2.52 | $0.74 | 68200 |
| 2022-12-28 | 2.93 | $0.70 | 213100 |
| 2022-12-27 | 3.40 | $0.97 | 311800 |
| 2022-12-23 | 3.89 | $1.62 | 382700 |
| 2022-12-22 | 4.33 | $1.27 | 1.0M |
| 2022-12-21 | 4.90 | $5.78 | 218800 |
| 2022-12-20 | 4.61 | $5.31 | 68500 |
| 2022-12-19 | 4.36 | $4.98 | 90100 |
| 2022-12-16 | 4.15 | $4.55 | 120400 |
| 2022-12-15 | 3.98 | $4.31 | 31700 |
| 2022-12-14 | 3.84 | $4.03 | 115000 |
| 2022-12-13 | 3.73 | $3.82 | 69500 |
| 2022-12-12 | 3.64 | $3.55 | 50300 |
| 2022-12-09 | 3.59 | $3.25 | 98400 |
| 2022-12-08 | 3.59 | $3.17 | 70200 |
| 2022-12-07 | 3.60 | $3.05 | 204700 |
| 2022-12-06 | 3.64 | $3.70 | 232300 |
| 2022-12-05 | 3.54 | $3.05 | 165200 |
| 2022-12-02 | 3.56 | $2.76 | 253500 |
| 2022-12-01 | 3.64 | $3.40 | 913000 |
| 2022-11-30 | 3.59 | $4.30 | 294900 |
| 2022-11-29 | 3.34 | $4.03 | 201900 |
| 2022-11-28 | 3.10 | $3.82 | 328800 |
| 2022-11-25 | 2.87 | $3.59 | 94100 |
| 2022-11-23 | 2.64 | $3.46 | 717100 |
| 2022-11-22 | 2.40 | $3.17 | 412300 |
| 2022-11-21 | 2.17 | $2.86 | 272500 |
| 2022-11-18 | 1.98 | $2.60 | 289700 |
| 2022-11-17 | 1.80 | $2.40 | 541500 |
| 2022-11-16 | 1.64 | $2.19 | 447800 |
| 2022-11-15 | 1.49 | $2.04 | 236300 |
| 2022-11-14 | 1.35 | $1.87 | 320800 |
| 2022-11-11 | 1.23 | $1.72 | 143900 |
| 2022-11-10 | 1.11 | $1.60 | 396400 |
| 2022-11-09 | 1.00 | $1.41 | 381600 |
| 2022-11-08 | 0.91 | $1.19 | 157100 |
| 2022-11-07 | 0.86 | $1.11 | 193200 |
| 2022-11-04 | 0.81 | $1.02 | 259600 |
| 2022-11-03 | 0.77 | $0.88 | 60800 |
| 2022-11-02 | 0.76 | $0.83 | 231100 |
| 2022-11-01 | 0.76 | $0.76 | 707500 |
| 2022-10-31 | 0.77 | $0.58 | 50400 |
| 2022-10-28 | 0.83 | $0.61 | 11700 |
| 2022-10-27 | 0.88 | $0.61 | 14400 |
| 2022-10-26 | 0.95 | $0.73 | 22400 |
| 2022-10-25 | 1.00 | $0.80 | 51700 |
| 2022-10-24 | 1.04 | $0.88 | 20700 |
| 2022-10-21 | 1.08 | $1.00 | 46300 |
| 2022-10-20 | 1.10 | $1.08 | 38200 |
| 2022-10-19 | 1.10 | $1.50 | 41100 |
| 2022-10-18 | 1.01 | $1.25 | 33700 |
| 2022-10-17 | 0.96 | $0.85 | 20700 |
| 2022-10-14 | 0.99 | $0.88 | 3200 |
| 2022-10-13 | 1.02 | $0.88 | 35200 |
| 2022-10-12 | 1.05 | $0.94 | 36800 |
| 2022-10-11 | 1.08 | $1.10 | 10500 |
| 2022-10-10 | 1.07 | $1.07 | — |
| 2022-10-07 | 1.07 | $1.07 | — |
| 2022-10-06 | 1.07 | $1.07 | — |
| 2022-10-05 | 1.07 | $1.07 | — |
| 2022-10-04 | 1.07 | $1.07 | — |
| 2022-10-03 | 1.07 | $1.07 | — |
| 2022-09-30 | 1.07 | $1.07 | — |
| 2022-09-29 | 1.07 | $1.07 | — |
| 2022-09-28 | 1.07 | $1.07 | — |
| 2022-09-27 | 1.07 | $1.07 | — |
| 2022-09-26 | 1.07 | $1.07 | — |
| 2022-09-23 | 1.07 | $1.07 | — |
| 2022-09-22 | 1.07 | $1.07 | — |
| 2022-09-21 | 1.07 | $1.07 | — |
| 2022-09-20 | 1.07 | $1.07 | — |
| 2022-09-19 | 1.07 | $1.07 | — |
| 2022-09-16 | 1.07 | $1.07 | — |
| 2022-09-15 | 1.07 | $1.07 | — |
| 2022-09-14 | 1.07 | $1.07 | — |
| 2022-09-13 | 1.07 | $1.07 | — |
| 2022-09-12 | 1.07 | $1.07 | — |
| 2022-09-09 | 1.07 | $1.07 | — |
| 2022-09-08 | 1.07 | $1.07 | — |
| 2022-09-07 | 1.07 | $1.07 | — |
| 2022-09-06 | 1.07 | $1.07 | — |
| 2022-09-02 | 1.07 | $1.07 | — |
| 2022-09-01 | 1.07 | $1.07 | — |
| 2022-08-31 | 1.07 | $1.07 | — |
| 2022-08-30 | 1.07 | $1.07 | — |
| 2022-08-29 | 1.07 | $1.07 | — |
| 2022-08-26 | 1.07 | $1.07 | — |
| 2022-08-25 | 1.07 | $1.07 | — |
| 2022-08-24 | 1.07 | $1.07 | — |
| 2022-08-23 | 1.07 | $1.07 | — |
| 2022-08-22 | 1.07 | $1.07 | — |
| 2022-08-19 | 1.07 | $1.07 | — |
| 2022-08-18 | 1.06 | $1.07 | — |
| 2022-08-17 | 1.06 | $1.07 | — |
| 2022-08-16 | 1.06 | $1.07 | — |
| 2022-08-15 | 1.06 | $1.07 | — |
| 2022-08-12 | 1.06 | $1.07 | — |
| 2022-08-11 | 1.06 | $1.07 | 100 |
| 2022-08-10 | 1.06 | $1.07 | — |
| 2022-08-09 | 1.06 | $1.07 | — |
| 2022-08-08 | 1.06 | $1.07 | — |
| 2022-08-05 | 1.06 | $1.07 | — |
| 2022-08-04 | 1.06 | $1.07 | — |
| 2022-08-03 | 1.06 | $1.07 | — |
| 2022-08-02 | 1.05 | $1.07 | — |
| 2022-08-01 | 1.05 | $1.07 | — |
| 2022-07-29 | 1.05 | $1.07 | — |
| 2022-07-28 | 1.05 | $1.07 | — |
| 2022-07-27 | 1.05 | $1.07 | — |
| 2022-07-26 | 1.05 | $1.07 | — |
| 2022-07-25 | 1.04 | $1.07 | — |
| 2022-07-22 | 1.04 | $1.07 | — |
| 2022-07-21 | 1.04 | $1.07 | — |
| 2022-07-20 | 1.03 | $1.07 | — |
| 2022-07-19 | 1.03 | $1.07 | — |
| 2022-07-18 | 1.03 | $1.07 | — |
| 2022-07-15 | 1.02 | $1.07 | — |
| 2022-07-14 | 1.02 | $1.07 | — |
| 2022-07-13 | 1.02 | $1.07 | — |
| 2022-07-12 | 1.01 | $1.07 | — |
| 2022-07-11 | 1.00 | $1.07 | — |
| 2022-07-08 | 1.00 | $1.07 | — |
| 2022-07-07 | 0.99 | $1.07 | — |
| 2022-07-06 | 0.99 | $1.07 | — |
| 2022-07-05 | 0.98 | $1.07 | 100 |
| 2022-07-01 | 0.97 | $1.05 | — |
| 2022-06-30 | 0.96 | $1.05 | — |
| 2022-06-29 | 0.96 | $1.05 | — |
| 2022-06-28 | 0.95 | $1.05 | — |
| 2022-06-27 | 0.95 | $1.05 | — |
| 2022-06-24 | 0.94 | $1.05 | — |
| 2022-06-23 | 0.94 | $1.05 | — |
| 2022-06-22 | 0.93 | $1.05 | — |
| 2022-06-21 | 0.93 | $1.05 | — |
| 2022-06-17 | 0.92 | $1.05 | — |
| 2022-06-16 | 0.92 | $1.05 | — |
| 2022-06-15 | 0.92 | $1.05 | — |
| 2022-06-14 | 0.91 | $1.05 | — |
| 2022-06-13 | 0.91 | $1.05 | — |
| 2022-06-10 | 0.91 | $1.05 | — |
| 2022-06-09 | 0.91 | $1.05 | — |
| 2022-06-08 | 0.91 | $1.05 | — |
| 2022-06-07 | 0.92 | $1.05 | — |
| 2022-06-06 | 0.92 | $1.05 | — |
| 2022-06-03 | 0.93 | $1.05 | — |
| 2022-06-02 | 0.94 | $1.05 | — |
| 2022-06-01 | 0.96 | $1.05 | — |
| 2022-05-31 | 0.98 | $1.05 | 100 |
| 2022-05-27 | 1.00 | $1.08 | — |
| 2022-05-26 | 1.03 | $1.08 | — |
| 2022-05-25 | 1.06 | $1.08 | — |
| 2022-05-24 | 1.10 | $1.08 | — |
| 2022-05-23 | 1.15 | $1.08 | — |
| 2022-05-20 | 1.21 | $1.08 | — |
| 2022-05-19 | 1.27 | $1.08 | — |
| 2022-05-18 | 1.36 | $1.08 | — |
| 2022-05-17 | 1.45 | $1.08 | — |
| 2022-05-16 | 1.57 | $1.08 | — |
| 2022-05-13 | 1.70 | $1.08 | — |
| 2022-05-12 | 1.86 | $1.08 | — |
| 2022-05-11 | 2.04 | $1.08 | — |
| 2022-05-10 | 2.25 | $1.08 | 100 |
| 2022-05-09 | 2.50 | $3.50 | — |
| 2022-05-06 | 2.28 | $3.50 | — |
| 2022-05-05 | 2.02 | $2.10 | — |
| 2022-05-04 | 2.01 | $2.10 | — |
| 2022-05-03 | 2.00 | $2.10 | — |
| 2022-05-02 | 2.00 | $2.10 | — |
| 2022-04-29 | 1.99 | $2.10 | — |
| 2022-04-28 | 1.98 | $2.10 | — |
| 2022-04-27 | 1.97 | $2.10 | 100 |
| 2022-04-26 | 1.96 | $2.10 | — |
| 2022-04-25 | 1.95 | $2.10 | — |
| 2022-04-22 | 1.94 | $2.10 | — |
| 2022-04-21 | 1.93 | $2.10 | — |
| 2022-04-20 | 1.92 | $2.10 | — |
| 2022-04-19 | 1.91 | $2.10 | — |
| 2022-04-18 | 1.90 | $2.10 | — |
| 2022-04-14 | 1.89 | $2.10 | — |
| 2022-04-13 | 1.88 | $2.10 | — |
| 2022-04-12 | 1.87 | $2.10 | — |
| 2022-04-11 | 1.86 | $2.10 | — |
| 2022-04-08 | 1.84 | $2.10 | — |
| 2022-04-07 | 1.83 | $2.10 | — |
| 2022-04-06 | 1.82 | $2.10 | — |
| 2022-04-05 | 1.81 | $2.10 | — |
| 2022-04-04 | 1.80 | $2.10 | — |
| 2022-04-01 | 1.80 | $2.10 | — |
| 2022-03-31 | 1.79 | $2.10 | — |
| 2022-03-30 | 1.78 | $2.10 | 100 |
| 2022-03-29 | 1.78 | $2.10 | — |
| 2022-03-28 | 1.78 | $2.10 | — |
| 2022-03-25 | 1.79 | $2.10 | 200 |
| 2022-03-24 | 1.80 | $2.03 | — |
| 2022-03-23 | 1.83 | $2.03 | — |
| 2022-03-22 | 1.87 | $2.03 | — |
| 2022-03-21 | 1.92 | $2.03 | — |
| 2022-03-18 | 1.98 | $2.03 | — |
| 2022-03-17 | 2.05 | $2.03 | — |
| 2022-03-16 | 2.14 | $2.03 | — |
| 2022-03-15 | 2.26 | $2.03 | — |
| 2022-03-14 | 2.39 | $2.03 | — |
| 2022-03-11 | 2.55 | $2.03 | 100 |
| 2022-03-10 | 2.74 | $2.03 | 100 |
| 2022-03-09 | 2.96 | $2.02 | 100 |
| 2022-03-08 | 3.22 | $2.02 | 100 |
| 2022-03-07 | 3.53 | $3.50 | — |
| 2022-03-04 | 3.57 | $3.50 | — |
| 2022-03-03 | 3.63 | $3.50 | — |
| 2022-03-02 | 3.70 | $3.50 | — |
| 2022-03-01 | 3.78 | $3.50 | — |
| 2022-02-28 | 3.88 | $3.50 | — |
| 2022-02-25 | 3.99 | $3.50 | — |
| 2022-02-24 | 4.13 | $3.50 | 100 |
| 2022-02-23 | 4.28 | $4.25 | — |
| 2022-02-22 | 4.31 | $4.25 | — |
| 2022-02-18 | 4.33 | $4.25 | — |
| 2022-02-17 | 4.37 | $4.25 | 100 |
| 2022-02-16 | 4.41 | $4.50 | 100 |
| 2022-02-15 | 4.40 | $4.50 | — |
| 2022-02-14 | 4.40 | $4.50 | — |
| 2022-02-11 | 4.39 | $4.50 | — |
| 2022-02-10 | 4.39 | $4.50 | — |
| 2022-02-09 | 4.38 | $4.50 | — |
| 2022-02-08 | 4.38 | $4.50 | — |
| 2022-02-07 | 4.37 | $4.50 | — |
| 2022-02-04 | 4.37 | $4.50 | — |
| 2022-02-03 | 4.36 | $4.50 | — |
| 2022-02-02 | 4.36 | $4.50 | — |
| 2022-02-01 | 4.36 | $4.50 | — |
| 2022-01-31 | 4.35 | $4.50 | — |
| 2022-01-28 | 4.35 | $4.50 | — |
| 2022-01-27 | 4.36 | $4.50 | — |
| 2022-01-26 | 4.36 | $4.50 | — |
| 2022-01-25 | 4.36 | $4.50 | 100 |
| 2022-01-24 | 4.37 | $5.00 | — |
| 2022-01-21 | 4.28 | $5.00 | — |
| 2022-01-20 | 4.17 | $5.00 | — |
| 2022-01-19 | 4.05 | $5.00 | — |
| 2022-01-18 | 3.91 | $5.00 | — |
| 2022-01-14 | 3.75 | $5.00 | 300 |
| 2022-01-13 | 3.57 | $4.63 | 300 |
| 2022-01-12 | 3.45 | $4.30 | — |
| 2022-01-11 | 3.38 | $4.30 | — |
| 2022-01-10 | 3.31 | $4.30 | 300 |
| 2022-01-07 | 3.23 | $4.17 | — |
| 2022-01-06 | 3.17 | $4.17 | — |
| 2022-01-05 | 3.11 | $4.17 | — |
| 2022-01-04 | 3.05 | $4.17 | — |
| 2022-01-03 | 2.99 | $4.17 | — |
| 2021-12-31 | 2.93 | $4.17 | — |
| 2021-12-30 | 2.86 | $4.17 | — |
| 2021-12-29 | 2.80 | $4.17 | 800 |
| 2021-12-28 | 2.74 | $4.15 | — |
| 2021-12-27 | 2.69 | $4.15 | — |
| 2021-12-23 | 2.64 | $4.15 | — |
| 2021-12-22 | 2.60 | $4.15 | — |
| 2021-12-21 | 2.57 | $4.15 | — |
| 2021-12-20 | 2.54 | $4.15 | 200 |
| 2021-12-17 | 2.53 | $4.12 | — |
| 2021-12-16 | 2.54 | $4.12 | — |
| 2021-12-15 | 2.57 | $4.12 | — |
| 2021-12-14 | 2.62 | $4.12 | — |
| 2021-12-13 | 2.70 | $4.12 | — |
| 2021-12-10 | 2.81 | $4.12 | 200 |
| 2021-12-09 | 2.97 | $5.01 | — |
| 2021-12-08 | 2.98 | $5.01 | — |
| 2021-12-07 | 3.02 | $5.01 | — |
| 2021-12-06 | 3.09 | $5.01 | — |
| 2021-12-03 | 3.19 | $5.01 | — |
| 2021-12-02 | 3.34 | $5.01 | — |
| 2021-12-01 | 3.54 | $5.01 | — |
| 2021-11-30 | 3.81 | $5.01 | — |
| 2021-11-29 | 4.14 | $5.01 | 200 |
| 2021-11-26 | 4.56 | $6.00 | — |
| 2021-11-24 | 4.86 | $6.00 | — |
| 2021-11-23 | 5.25 | $6.00 | — |
| 2021-11-22 | 5.73 | $6.00 | — |
| 2021-11-19 | 6.32 | $6.00 | — |
| 2021-11-18 | 7.03 | $6.00 | 100 |
| 2021-11-17 | 7.90 | $7.00 | — |
| 2021-11-16 | 8.72 | $7.00 | 100 |
| 2021-11-15 | 9.71 | $8.00 | — |
| 2021-11-12 | 10.67 | $8.00 | — |
| 2021-11-11 | 11.82 | $8.00 | 200 |
| 2021-11-10 | 13.19 | $9.00 | — |
| 2021-11-09 | 14.58 | $9.00 | 400 |
| 2021-11-08 | 16.23 | $9.00 | 600 |
| 2021-11-05 | 18.15 | $17.00 | 300 |
| 2021-11-04 | 18.72 | $16.00 | — |
| 2021-11-03 | 19.61 | $16.00 | 300 |
| 2021-11-02 | 20.65 | $15.00 | — |
| 2021-11-01 | 22.09 | $15.00 | — |
| 2021-10-29 | 23.76 | $15.00 | — |
| 2021-10-28 | 25.70 | $15.00 | 500 |
| 2021-10-27 | 27.96 | $30.00 | — |
| 2021-10-26 | 27.42 | $32.00 | 139 |
| 2021-10-25 | 26.37 | $24.20 | — |
| 2021-10-22 | 26.78 | $24.20 | 4 |
| 2021-10-21 | 27.26 | $28.00 | 19 |
| 2021-10-20 | 27.01 | $28.00 | 5 |
| 2021-10-19 | 26.72 | $28.00 | — |
| 2021-10-18 | 26.38 | $28.00 | 241 |
| 2021-10-15 | 25.98 | $28.00 | 2 |
| 2021-10-14 | 25.51 | $26.00 | — |
| 2021-10-13 | 25.39 | $26.00 | 8 |
| 2021-10-12 | 25.25 | $26.00 | 87 |
| 2021-10-11 | 25.09 | $31.80 | 58 |
| 2021-10-08 | 23.67 | $26.00 | — |
| 2021-10-07 | 23.26 | $26.00 | 5 |
| 2021-10-06 | 22.79 | $24.00 | 2 |
| 2021-10-05 | 22.66 | $24.00 | — |
| 2021-10-04 | 22.53 | $24.00 | 12 |
| 2021-10-01 | 22.37 | $24.00 | 12 |
| 2021-09-30 | 22.21 | $24.00 | 246 |
| 2021-09-29 | 22.03 | $24.00 | 15 |
| 2021-09-28 | 21.83 | $23.00 | 11 |
| 2021-09-27 | 21.81 | $22.00 | — |
| 2021-09-24 | 22.03 | $22.00 | — |
| 2021-09-23 | 22.28 | $22.00 | 7 |
| 2021-09-22 | 22.59 | $22.00 | 1 |
| 2021-09-21 | 22.96 | $22.00 | 52 |
| 2021-09-20 | 23.41 | $22.00 | 6 |
| 2021-09-17 | 23.94 | $22.20 | 2 |
| 2021-09-16 | 24.52 | $22.00 | — |
| 2021-09-15 | 25.24 | $22.00 | 20 |
| 2021-09-14 | 26.09 | $24.00 | — |
| 2021-09-13 | 26.67 | $24.00 | 89 |
| 2021-09-10 | 27.34 | $24.00 | 47 |
| 2021-09-09 | 28.12 | $24.00 | 35 |
| 2021-09-08 | 29.03 | $28.20 | 26 |
| 2021-09-07 | 29.20 | $29.20 | 4 |
| 2021-09-03 | 29.19 | $32.00 | 13 |
| 2021-09-02 | 28.58 | $32.00 | 2 |
| 2021-09-01 | 27.88 | $30.00 | 2 |
| 2021-08-31 | 27.49 | $33.80 | 176 |
| 2021-08-30 | 26.24 | $28.00 | — |
| 2021-08-27 | 26.02 | $28.00 | 20 |
| 2021-08-26 | 25.78 | $24.00 | 11 |
| 2021-08-25 | 26.34 | $28.60 | 2 |
| 2021-08-24 | 26.04 | $28.80 | — |
| 2021-08-23 | 25.65 | $28.80 | 28 |
| 2021-08-20 | 25.22 | $22.60 | — |
| 2021-08-19 | 26.03 | $22.60 | 154 |
| 2021-08-18 | 26.98 | $26.00 | 15 |
| 2021-08-17 | 27.39 | $26.00 | 18 |
| 2021-08-16 | 27.86 | $28.80 | 56 |
| 2021-08-13 | 27.83 | $28.80 | 20 |
| 2021-08-12 | 27.81 | $28.80 | 50 |
| 2021-08-11 | 27.79 | $25.60 | 28 |
| 2021-08-10 | 28.45 | $28.80 | — |
| 2021-08-09 | 28.56 | $28.80 | 8 |
| 2021-08-06 | 28.68 | $25.60 | 60 |
| 2021-08-05 | 29.52 | $28.40 | — |
| 2021-08-04 | 29.90 | $28.40 | 175 |
| 2021-08-03 | 30.35 | $29.20 | 40 |
| 2021-08-02 | 30.72 | $32.00 | 4 |
| 2021-07-30 | 30.56 | $32.00 | 38 |
| 2021-07-29 | 30.37 | $28.60 | 83 |
| 2021-07-28 | 30.88 | $33.00 | 2 |
| 2021-07-27 | 30.56 | $33.00 | 6 |
| 2021-07-26 | 30.18 | $29.40 | 25 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.18
Average
2.22
Maximum
31.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10437 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 17767 |
| 2026-07-14 | 0.00 | $0.00 | 17800 |
| 2026-07-13 | 0.00 | $0.00 | 101717 |
| 2026-07-10 | 0.00 | $0.00 | 101717 |
| 2026-07-09 | 0.00 | $0.00 | 101717 |
| 2026-07-08 | 0.01 | $0.00 | 101717 |
| 2026-07-07 | 0.01 | $0.00 | 198047 |
| 2026-07-06 | 0.01 | $0.01 | 39000 |
| 2026-07-02 | 0.01 | $0.01 | 1 |
| 2026-07-01 | 0.01 | $0.01 | 1 |
| 2026-06-30 | 0.01 | $0.01 | 1 |
| 2026-06-29 | 0.01 | $0.01 | 122 |
| 2026-06-26 | 0.01 | $0.01 | 602 |
| 2026-06-25 | 0.01 | $0.02 | 2512 |
| 2026-06-24 | 0.01 | $0.02 | 1 |
| 2026-06-23 | 0.01 | $0.02 | 501 |
| 2026-06-22 | 0.01 | $0.01 | 1 |
| 2026-06-18 | 0.01 | $0.01 | 1 |
| 2026-06-17 | 0.01 | $0.01 | 17670 |
| 2026-06-16 | 0.01 | $0.01 | 17670 |
| 2026-06-15 | 0.01 | $0.01 | 17670 |
| 2026-06-12 | 0.01 | $0.01 | 17800 |
| 2026-06-11 | 0.01 | $0.01 | 1 |
| 2026-06-10 | 0.01 | $0.01 | 6000 |
| 2026-06-09 | 0.01 | $0.01 | 1 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 55700 |
| 2026-06-04 | 0.01 | $0.02 | 301 |
| 2026-06-03 | 0.01 | $0.01 | 55700 |
| 2026-06-02 | 0.01 | $0.01 | 55700 |
| 2026-06-01 | 0.01 | $0.01 | 55700 |
| 2026-05-29 | 0.02 | $0.01 | 90041 |
| 2026-05-28 | 0.02 | $0.02 | 112 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | 208037 |
| 2026-05-22 | 0.02 | $0.02 | 5001 |
| 2026-05-21 | 0.02 | $0.02 | 5001 |
| 2026-05-20 | 0.02 | $0.02 | 5001 |
| 2026-05-19 | 0.02 | $0.02 | 5001 |
| 2026-05-18 | 0.02 | $0.02 | 5001 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 5001 |
| 2026-05-13 | 0.03 | $0.02 | 5001 |
| 2026-05-12 | 0.03 | $0.02 | 5001 |
| 2026-05-11 | 0.03 | $0.02 | 29045 |
| 2026-05-08 | 0.03 | $0.04 | 6000 |
| 2026-05-07 | 0.03 | $0.04 | 23544 |
| 2026-05-06 | 0.03 | $0.03 | 6000 |
| 2026-05-05 | 0.03 | $0.03 | 6000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 6000 |
| 2026-04-30 | 0.03 | $0.02 | 8500 |
| 2026-04-29 | 0.03 | $0.03 | 44248 |
| 2026-04-28 | 0.03 | $0.03 | 57520 |
| 2026-04-27 | 0.02 | $0.03 | 14512 |
| 2026-04-24 | 0.02 | $0.02 | 1 |
| 2026-04-23 | 0.02 | $0.02 | 1 |
| 2026-04-22 | 0.02 | $0.02 | 1 |
| 2026-04-21 | 0.02 | $0.02 | 1 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 1 |
| 2026-04-16 | 0.03 | $0.02 | 1 |
| 2026-04-15 | 0.03 | $0.02 | 4300 |
| 2026-04-14 | 0.03 | $0.03 | 2400 |
| 2026-04-13 | 0.03 | $0.03 | 2400 |
| 2026-04-10 | 0.03 | $0.03 | 2400 |
| 2026-04-09 | 0.03 | $0.03 | 2400 |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | 2400 |
| 2026-04-02 | 0.03 | $0.03 | 2400 |
| 2026-04-01 | 0.02 | $0.03 | 2400 |
| 2026-03-31 | 0.02 | $0.03 | 2400 |
| 2026-03-30 | 0.02 | $0.02 | 2400 |
| 2026-03-27 | 0.02 | $0.02 | 2400 |
| 2026-03-26 | 0.02 | $0.02 | 2400 |
| 2026-03-25 | 0.02 | $0.02 | 2400 |
| 2026-03-24 | 0.02 | $0.02 | 2400 |
| 2026-03-23 | 0.02 | $0.02 | 2400 |
| 2026-03-20 | 0.02 | $0.02 | 2400 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.03 | $0.02 | 2400 |
| 2026-03-17 | 0.03 | $0.02 | 3000 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 2 |
| 2026-03-12 | 0.03 | $0.03 | 2 |
| 2026-03-11 | 0.03 | $0.03 | 2 |
| 2026-03-10 | 0.03 | $0.03 | 2 |
| 2026-03-09 | 0.03 | $0.03 | 2 |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | 2 |
| 2026-03-04 | 0.03 | $0.03 | 2 |
| 2026-03-03 | 0.03 | $0.03 | 2 |
| 2026-03-02 | 0.03 | $0.03 | 200 |
| 2026-02-27 | 0.03 | $0.03 | 2 |
| 2026-02-26 | 0.03 | $0.03 | 2 |
| 2026-02-25 | 0.03 | $0.03 | 2 |
| 2026-02-24 | 0.03 | $0.03 | 2 |
| 2026-02-23 | 0.03 | $0.03 | 2 |
| 2026-02-20 | 0.03 | $0.03 | 606 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | 24642 |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 700 |
| 2026-02-10 | 0.02 | $0.02 | 1423 |
| 2026-02-09 | 0.02 | $0.02 | 107 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 8030 |
| 2026-02-04 | 0.02 | $0.02 | 8030 |
| 2026-02-03 | 0.02 | $0.02 | 8030 |
| 2026-02-02 | 0.02 | $0.02 | 8030 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 8030 |
| 2026-01-28 | 0.02 | $0.02 | 8030 |
| 2026-01-27 | 0.02 | $0.02 | 8030 |
| 2026-01-26 | 0.02 | $0.02 | 8030 |
| 2026-01-23 | 0.02 | $0.02 | 8030 |
| 2026-01-22 | 0.02 | $0.02 | 8030 |
| 2026-01-21 | 0.02 | $0.02 | 8030 |
| 2026-01-20 | 0.02 | $0.02 | 8030 |
| 2026-01-16 | 0.02 | $0.02 | 8030 |
| 2026-01-15 | 0.02 | $0.02 | 8030 |
| 2026-01-14 | 0.02 | $0.02 | 8030 |
| 2026-01-13 | 0.02 | $0.02 | 8030 |
| 2026-01-12 | 0.02 | $0.02 | 8030 |
| 2026-01-09 | 0.02 | $0.02 | 8030 |
| 2026-01-08 | 0.02 | $0.02 | 8030 |
| 2026-01-07 | 0.02 | $0.02 | 8030 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 8030 |
| 2026-01-02 | 0.02 | $0.02 | 8030 |
| 2025-12-31 | 0.02 | $0.02 | 8030 |
| 2025-12-30 | 0.02 | $0.03 | 27300 |
| 2025-12-29 | 0.02 | $0.02 | 1 |
| 2025-12-26 | 0.02 | $0.02 | 1600 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1 |
| 2025-12-22 | 0.02 | $0.02 | 1 |
| 2025-12-19 | 0.02 | $0.02 | 1 |
| 2025-12-18 | 0.02 | $0.02 | 1 |
| 2025-12-17 | 0.02 | $0.02 | 1 |
| 2025-12-16 | 0.02 | $0.02 | 500 |
| 2025-12-15 | 0.03 | $0.02 | — |
| 2025-12-12 | 0.03 | $0.02 | 3500 |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.02 | $0.03 | 1 |
| 2025-12-09 | 0.02 | $0.03 | 11503 |
| 2025-12-08 | 0.02 | $0.02 | 125 |
| 2025-12-05 | 0.02 | $0.03 | 1 |
| 2025-12-04 | 0.02 | $0.03 | 8120 |
| 2025-12-03 | 0.02 | $0.02 | 1 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 1000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 500 |
| 2025-11-21 | 0.02 | $0.02 | 1 |
| 2025-11-20 | 0.02 | $0.02 | 1 |
| 2025-11-19 | 0.02 | $0.02 | 1 |
| 2025-11-18 | 0.02 | $0.02 | 1 |
| 2025-11-17 | 0.02 | $0.02 | 1 |
| 2025-11-14 | 0.02 | $0.02 | 1 |
| 2025-11-13 | 0.02 | $0.02 | 11621 |
| 2025-11-12 | 0.02 | $0.02 | 11621 |
| 2025-11-11 | 0.02 | $0.02 | 11621 |
| 2025-11-10 | 0.02 | $0.02 | 11621 |
| 2025-11-07 | 0.02 | $0.02 | 11621 |
| 2025-11-06 | 0.02 | $0.02 | 11621 |
| 2025-11-05 | 0.02 | $0.02 | 11621 |
| 2025-11-04 | 0.02 | $0.02 | 11621 |
| 2025-11-03 | 0.02 | $0.02 | 11621 |
| 2025-10-31 | 0.02 | $0.02 | 11621 |
| 2025-10-30 | 0.02 | $0.02 | 11621 |
| 2025-10-29 | 0.02 | $0.02 | 11621 |
| 2025-10-28 | 0.02 | $0.02 | 300 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 11700 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | 12100 |
| 2025-10-16 | 0.02 | $0.02 | 2118 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 6700 |
| 2025-10-13 | 0.02 | $0.02 | 18000 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 516 |
| 2025-10-02 | 0.02 | $0.02 | 25000 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | 1001 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 400 |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 400 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 100 |
| 2025-09-15 | 0.02 | $0.02 | 646 |
| 2025-09-12 | 0.02 | $0.02 | 925 |
| 2025-09-11 | 0.03 | $0.02 | — |
| 2025-09-10 | 0.03 | $0.02 | — |
| 2025-09-09 | 0.03 | $0.02 | 200 |
| 2025-09-08 | 0.03 | $0.03 | 101 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 31984 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 1900 |
| 2025-08-27 | 0.02 | $0.02 | 41100 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 5000 |
| 2025-08-22 | 0.02 | $0.02 | 950 |
| 2025-08-21 | 0.02 | $0.02 | 1000 |
| 2025-08-20 | 0.02 | $0.02 | 4769 |
| 2025-08-19 | 0.02 | $0.02 | 4769 |
| 2025-08-18 | 0.02 | $0.02 | 10005 |
| 2025-08-15 | 0.02 | $0.03 | 200 |
| 2025-08-14 | 0.02 | $0.02 | 200 |
| 2025-08-13 | 0.02 | $0.03 | 812 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 4800 |
| 2025-08-07 | 0.02 | $0.02 | 37800 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 2041 |
| 2025-08-01 | 0.02 | $0.03 | 31342 |
| 2025-07-31 | 0.02 | $0.02 | 719 |
| 2025-07-30 | 0.02 | $0.02 | 35 |
| 2025-07-29 | 0.02 | $0.02 | 200 |
| 2025-07-28 | 0.02 | $0.02 | 35 |
| 2025-07-25 | 0.03 | $0.02 | 300 |
| 2025-07-24 | 0.03 | $0.02 | 200 |
| 2025-07-23 | 0.03 | $0.03 | 35 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1700 |
| 2025-07-18 | 0.03 | $0.03 | 1 |
| 2025-07-17 | 0.03 | $0.03 | 1 |
| 2025-07-16 | 0.03 | $0.03 | 3648 |
| 2025-07-15 | 0.02 | $0.02 | 69009 |
| 2025-07-14 | 0.02 | $0.03 | 537 |
| 2025-07-11 | 0.02 | $0.02 | 10000 |
| 2025-07-10 | 0.02 | $0.02 | 10000 |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.03 | 34100 |
| 2025-07-07 | 0.02 | $0.03 | 37000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 400 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 12200 |
| 2025-06-25 | 0.02 | $0.02 | 8700 |
| 2025-06-24 | 0.02 | $0.03 | 500 |
| 2025-06-23 | 0.02 | $0.02 | 1300 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | 75 |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | 75 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 49100 |
| 2025-06-10 | 0.02 | $0.02 | 18700 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 66 |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 515 |
| 2025-06-03 | 0.02 | $0.02 | 200 |
| 2025-06-02 | 0.02 | $0.03 | 148200 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 23000 |
| 2025-05-28 | 0.02 | $0.02 | 90500 |
| 2025-05-27 | 0.03 | $0.03 | 39003 |
| 2025-05-23 | 0.03 | $0.03 | 1000 |
| 2025-05-22 | 0.03 | $0.03 | 25607 |
| 2025-05-21 | 0.03 | $0.03 | 9600 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 26600 |
| 2025-05-16 | 0.03 | $0.03 | 32400 |
| 2025-05-15 | 0.04 | $0.03 | 58600 |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | 20200 |
| 2025-05-12 | 0.05 | $0.04 | 700 |
| 2025-05-09 | 0.05 | $0.03 | — |
| 2025-05-08 | 0.05 | $0.03 | 500 |
| 2025-05-07 | 0.06 | $0.04 | 17444 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | 300 |
| 2025-04-28 | 0.05 | $0.06 | 900 |
| 2025-04-25 | 0.04 | $0.06 | 2633 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | 2240 |
| 2025-04-22 | 0.03 | $0.04 | 32000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | 5000 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 700 |
| 2025-04-04 | 0.03 | $0.02 | 1500 |
| 2025-04-03 | 0.03 | $0.02 | 1501 |
| 2025-04-02 | 0.03 | $0.03 | 1600 |
| 2025-04-01 | 0.03 | $0.03 | 2500 |
| 2025-03-31 | 0.03 | $0.03 | 1 |
| 2025-03-28 | 0.04 | $0.03 | 239 |
| 2025-03-27 | 0.04 | $0.03 | 20000 |
| 2025-03-26 | 0.04 | $0.04 | 500 |
| 2025-03-25 | 0.04 | $0.04 | 100 |
| 2025-03-24 | 0.03 | $0.04 | 200 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 1 |
| 2025-03-19 | 0.03 | $0.03 | 1 |
| 2025-03-18 | 0.03 | $0.03 | 1 |
| 2025-03-17 | 0.03 | $0.03 | 25784 |
| 2025-03-14 | 0.03 | $0.03 | 3600 |
| 2025-03-13 | 0.04 | $0.03 | 49600 |
| 2025-03-12 | 0.04 | $0.04 | 19333 |
| 2025-03-11 | 0.04 | $0.03 | 14700 |
| 2025-03-10 | 0.04 | $0.04 | 591 |
| 2025-03-07 | 0.04 | $0.04 | 591 |
| 2025-03-06 | 0.04 | $0.04 | 6234 |
| 2025-03-05 | 0.04 | $0.04 | 5944 |
| 2025-03-04 | 0.04 | $0.04 | 3600 |
| 2025-03-03 | 0.04 | $0.04 | 1215 |
| 2025-02-28 | 0.03 | $0.04 | 6000 |
| 2025-02-27 | 0.03 | $0.04 | 6613 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2800 |
| 2025-02-24 | 0.03 | $0.03 | 4216 |
| 2025-02-21 | 0.03 | $0.03 | 5400 |
| 2025-02-20 | 0.03 | $0.03 | 52303 |
| 2025-02-19 | 0.03 | $0.03 | 29204 |
| 2025-02-18 | 0.03 | $0.03 | 10000 |
| 2025-02-14 | 0.04 | $0.03 | 10000 |
| 2025-02-13 | 0.04 | $0.04 | 700 |
| 2025-02-12 | 0.04 | $0.04 | 1200 |
| 2025-02-11 | 0.03 | $0.03 | 800 |
| 2025-02-10 | 0.03 | $0.03 | 30402 |
| 2025-02-07 | 0.04 | $0.03 | 30402 |
| 2025-02-06 | 0.04 | $0.03 | 32300 |
| 2025-02-05 | 0.04 | $0.04 | 32702 |
| 2025-02-04 | 0.04 | $0.04 | 1749 |
| 2025-02-03 | 0.04 | $0.03 | 4003 |
| 2025-01-31 | 0.04 | $0.03 | 16500 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 161 |
| 2025-01-28 | 0.04 | $0.04 | 1700 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | 2542 |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 900 |
| 2025-01-21 | 0.03 | $0.04 | 700 |
| 2025-01-17 | 0.03 | $0.03 | 712 |
| 2025-01-16 | 0.03 | $0.03 | 712 |
| 2025-01-15 | 0.03 | $0.03 | 712 |
| 2025-01-14 | 0.03 | $0.03 | 712 |
| 2025-01-13 | 0.03 | $0.03 | 1400 |
| 2025-01-10 | 0.03 | $0.04 | 2102 |
| 2025-01-08 | 0.03 | $0.03 | 800 |
| 2025-01-07 | 0.03 | $0.03 | 550 |
| 2025-01-06 | 0.03 | $0.03 | 201 |
| 2025-01-03 | 0.03 | $0.03 | 550 |
| 2025-01-02 | 0.04 | $0.03 | 10900 |
| 2024-12-31 | 0.04 | $0.04 | 1000 |
| 2024-12-30 | 0.04 | $0.04 | 1000 |
| 2024-12-27 | 0.04 | $0.04 | 5302 |
| 2024-12-26 | 0.04 | $0.04 | 6000 |
| 2024-12-24 | 0.04 | $0.04 | 6000 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 1000 |
| 2024-12-19 | 0.04 | $0.04 | 10112 |
| 2024-12-18 | 0.04 | $0.04 | 6000 |
| 2024-12-17 | 0.04 | $0.03 | 6028 |
| 2024-12-16 | 0.04 | $0.04 | 8000 |
| 2024-12-13 | 0.04 | $0.04 | 6537 |
| 2024-12-12 | 0.04 | $0.04 | 802 |
| 2024-12-11 | 0.04 | $0.03 | 31500 |
| 2024-12-10 | 0.04 | $0.04 | 403 |
| 2024-12-09 | 0.04 | $0.04 | 1801 |
| 2024-12-06 | 0.04 | $0.04 | 95438 |
| 2024-12-05 | 0.04 | $0.03 | 1000 |
| 2024-12-04 | 0.04 | $0.04 | 401 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 401 |
| 2024-11-29 | 0.04 | $0.04 | 401 |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 1100 |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | 545 |
| 2024-11-20 | 0.04 | $0.03 | 401 |
| 2024-11-19 | 0.04 | $0.04 | 6000 |
| 2024-11-18 | 0.04 | $0.03 | 7701 |
| 2024-11-15 | 0.04 | $0.04 | 1512 |
| 2024-11-14 | 0.04 | $0.03 | 1200 |
| 2024-11-13 | 0.04 | $0.05 | 1000 |
| 2024-11-12 | 0.04 | $0.05 | 407 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 12224 |
| 2024-11-07 | 0.05 | $0.04 | 58887 |
| 2024-11-06 | 0.05 | $0.05 | 58887 |
| 2024-11-05 | 0.05 | $0.05 | 58887 |
| 2024-11-04 | 0.05 | $0.05 | 58887 |
| 2024-11-01 | 0.05 | $0.05 | 180800 |
| 2024-10-31 | 0.05 | $0.05 | 1141 |
| 2024-10-30 | 0.05 | $0.05 | 23214 |
| 2024-10-29 | 0.05 | $0.05 | 70800 |
| 2024-10-28 | 0.05 | $0.05 | 300 |
| 2024-10-25 | 0.05 | $0.05 | 4311 |
| 2024-10-24 | 0.05 | $0.05 | 13900 |
| 2024-10-23 | 0.05 | $0.05 | 3420 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 3424 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.04 | $0.05 | 2226 |
| 2024-10-16 | 0.04 | $0.05 | 10700 |
| 2024-10-15 | 0.04 | $0.05 | 8036 |
| 2024-10-14 | 0.04 | $0.03 | 4209 |
| 2024-10-11 | 0.04 | $0.03 | 600 |
| 2024-10-10 | 0.04 | $0.03 | 600 |
| 2024-10-09 | 0.04 | $0.03 | 1700 |
| 2024-10-08 | 0.04 | $0.03 | 1200 |
| 2024-10-07 | 0.05 | $0.05 | 7501 |
| 2024-10-04 | 0.05 | $0.05 | 7908 |
| 2024-10-03 | 0.05 | $0.05 | 7908 |
| 2024-10-02 | 0.04 | $0.05 | 7908 |
| 2024-10-01 | 0.04 | $0.05 | 2500 |
| 2024-09-30 | 0.04 | $0.05 | 16179 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.04 | $0.03 | 16179 |
| 2024-09-24 | 0.04 | $0.04 | 100 |
| 2024-09-23 | 0.04 | $0.04 | 7715 |
| 2024-09-20 | 0.04 | $0.04 | 16179 |
| 2024-09-19 | 0.04 | $0.04 | 1000 |
| 2024-09-18 | 0.03 | $0.03 | 16179 |
| 2024-09-17 | 0.04 | $0.03 | 1725 |
| 2024-09-16 | 0.04 | $0.03 | 16179 |
| 2024-09-13 | 0.04 | $0.03 | 16179 |
| 2024-09-12 | 0.04 | $0.03 | 10040 |
| 2024-09-11 | 0.05 | $0.06 | 16179 |
| 2024-09-10 | 0.04 | $0.06 | 7408 |
| 2024-09-09 | 0.04 | $0.03 | — |
| 2024-09-06 | 0.04 | $0.03 | 16900 |
| 2024-09-05 | 0.04 | $0.03 | 42000 |
| 2024-09-04 | 0.05 | $0.04 | 13360 |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | 27333 |
| 2024-08-29 | 0.05 | $0.04 | 2144 |
| 2024-08-28 | 0.05 | $0.04 | 2144 |
| 2024-08-27 | 0.05 | $0.04 | 16800 |
| 2024-08-26 | 0.04 | $0.04 | 11300 |
| 2024-08-23 | 0.04 | $0.06 | 128125 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 2300 |
| 2024-08-20 | 0.03 | $0.03 | 31300 |
| 2024-08-19 | 0.03 | $0.03 | 59920 |
| 2024-08-16 | 0.03 | $0.02 | 19334 |
| 2024-08-15 | 0.03 | $0.02 | 300 |
| 2024-08-14 | 0.03 | $0.03 | 500 |
| 2024-08-13 | 0.03 | $0.03 | 33900 |
| 2024-08-12 | 0.03 | $0.03 | 2500 |
| 2024-08-09 | 0.03 | $0.03 | 1724 |
| 2024-08-08 | 0.02 | $0.03 | 34500 |
| 2024-08-07 | 0.02 | $0.02 | 1800 |
| 2024-08-06 | 0.02 | $0.02 | 200 |
| 2024-08-05 | 0.02 | $0.02 | 28100 |
| 2024-08-02 | 0.02 | $0.03 | 22400 |
| 2024-08-01 | 0.02 | $0.03 | 131300 |
| 2024-07-31 | 0.02 | $0.02 | 100 |
| 2024-07-30 | 0.02 | $0.02 | 4501 |
| 2024-07-29 | 0.02 | $0.03 | 6504 |
| 2024-07-26 | 0.02 | $0.01 | 100 |
| 2024-07-25 | 0.02 | $0.01 | 4700 |
| 2024-07-24 | 0.02 | $0.02 | 100 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 1879 |
| 2024-07-16 | 0.02 | $0.02 | 1000 |
| 2024-07-15 | 0.02 | $0.02 | 300 |
| 2024-07-12 | 0.02 | $0.02 | 439 |
| 2024-07-11 | 0.02 | $0.02 | 389 |
| 2024-07-09 | 0.02 | $0.01 | 13600 |
| 2024-07-08 | 0.02 | $0.03 | 52052 |
| 2024-07-03 | 0.02 | $0.01 | 3205 |
| 2024-07-01 | 0.02 | $0.01 | 37965 |
| 2024-06-28 | 0.02 | $0.02 | 2036 |
| 2024-06-27 | 0.02 | $0.02 | 530 |
| 2024-06-14 | 0.02 | $0.02 | 2101 |
| 2024-06-12 | 0.02 | $0.02 | 896 |
| 2024-06-10 | 0.02 | $0.02 | 1192 |
| 2024-06-06 | 0.02 | $0.02 | 39000 |
| 2024-06-04 | 0.02 | $0.02 | 1500 |
| 2024-05-30 | 0.02 | $0.03 | 600 |
| 2024-05-23 | 0.02 | $0.02 | 350 |
| 2024-05-22 | 0.02 | $0.02 | 877 |
| 2024-05-14 | 0.03 | $0.02 | 7179 |
| 2024-05-08 | 0.03 | $0.02 | 201 |
| 2024-05-06 | 0.03 | $0.03 | 846 |
| 2024-05-03 | 0.03 | $0.02 | 1677 |
| 2024-04-30 | 0.03 | $0.03 | 2270 |
| 2024-04-25 | 0.03 | $0.03 | 100 |
| 2024-04-24 | 0.03 | $0.03 | 300 |
| 2024-04-23 | 0.03 | $0.03 | 1226 |
| 2024-04-22 | 0.03 | $0.03 | 1354 |
| 2024-04-19 | 0.03 | $0.03 | 6060 |
| 2024-04-18 | 0.03 | $0.03 | 231 |
| 2024-04-17 | 0.03 | $0.03 | 16293 |
| 2024-04-16 | 0.03 | $0.03 | 4100 |
| 2024-04-12 | 0.03 | $0.03 | 586 |
| 2024-04-11 | 0.03 | $0.03 | 1680 |
| 2024-04-10 | 0.03 | $0.02 | 160 |
| 2024-04-08 | 0.03 | $0.03 | 999 |
| 2024-04-04 | 0.03 | $0.04 | 4703 |
| 2024-04-03 | 0.03 | $0.04 | 637 |
| 2024-04-01 | 0.03 | $0.02 | 2081 |
| 2024-03-27 | 0.03 | $0.02 | 12402 |
| 2024-03-25 | 0.03 | $0.02 | 105 |
| 2024-03-21 | 0.03 | $0.02 | 11250 |
| 2024-03-20 | 0.03 | $0.03 | 10080 |
| 2024-03-18 | 0.03 | $0.03 | 1825 |
| 2024-03-14 | 0.03 | $0.03 | 400 |
| 2024-03-13 | 0.03 | $0.04 | 1082 |
| 2024-03-12 | 0.03 | $0.03 | 20112 |
| 2024-03-07 | 0.03 | $0.03 | 700 |
| 2024-03-06 | 0.03 | $0.04 | 6866 |
| 2024-02-29 | 0.03 | $0.03 | 455 |
| 2024-02-28 | 0.03 | $0.03 | 5811 |
| 2024-02-27 | 0.03 | $0.03 | 201 |
| 2024-02-26 | 0.03 | $0.03 | 125 |
| 2024-02-23 | 0.03 | $0.02 | 1726 |
| 2024-02-22 | 0.03 | $0.03 | 376 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | 4550 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 30244 |
| 2024-02-13 | 0.04 | $0.04 | 180 |
| 2024-02-12 | 0.04 | $0.04 | 10610 |
| 2024-02-09 | 0.04 | $0.04 | 10121 |
| 2024-02-08 | 0.04 | $0.04 | 1719 |
| 2024-02-07 | 0.04 | $0.05 | 1040 |
| 2024-02-06 | 0.04 | $0.05 | — |
| 2024-02-05 | 0.04 | $0.04 | 3710 |
| 2024-02-02 | 0.04 | $0.04 | 3899 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 862 |
| 2024-01-26 | 0.04 | $0.04 | 112 |
| 2024-01-25 | 0.04 | $0.04 | 742 |
| 2024-01-24 | 0.04 | $0.04 | 17700 |
| 2024-01-23 | 0.04 | $0.04 | 1456 |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 5247 |
| 2024-01-18 | 0.04 | $0.04 | 2000 |
| 2024-01-17 | 0.04 | $0.04 | 447 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | 121 |
| 2024-01-10 | 0.04 | $0.04 | 2000 |
| 2024-01-09 | 0.04 | $0.05 | 2307 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | 10001 |
| 2024-01-03 | 0.03 | $0.03 | 4800 |
| 2024-01-02 | 0.03 | $0.02 | 110 |
| 2023-12-29 | 0.04 | $0.03 | 1442 |
| 2023-12-28 | 0.04 | $0.03 | 7631 |
| 2023-12-27 | 0.04 | $0.03 | 53012 |
| 2023-12-26 | 0.04 | $0.04 | 13249 |
| 2023-12-22 | 0.04 | $0.04 | 420 |
| 2023-12-21 | 0.05 | $0.05 | 201 |
| 2023-12-20 | 0.05 | $0.05 | 7248 |
| 2023-12-19 | 0.04 | $0.04 | 4366 |
| 2023-12-18 | 0.04 | $0.05 | 20549 |
| 2023-12-15 | 0.04 | $0.04 | 1253 |
| 2023-12-14 | 0.04 | $0.04 | 12602 |
| 2023-12-13 | 0.04 | $0.04 | 6201 |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.04 | 7691 |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 5843 |
| 2023-12-01 | 0.04 | $0.04 | 1387 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 1500 |
| 2023-11-27 | 0.04 | $0.05 | 4093 |
| 2023-11-24 | 0.04 | $0.04 | 534 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 130 |
| 2023-11-17 | 0.04 | $0.04 | 32235 |
| 2023-11-16 | 0.04 | $0.05 | — |
| 2023-11-15 | 0.04 | $0.05 | 10101 |
| 2023-11-14 | 0.04 | $0.04 | 21362 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | 1000 |
| 2023-11-07 | 0.04 | $0.04 | 2501 |
| 2023-11-06 | 0.04 | $0.04 | 100 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 2350 |
| 2023-11-01 | 0.04 | $0.05 | 5626 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | 113 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | 130 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | 163 |
| 2023-10-16 | 0.05 | $0.05 | 628 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | 27924 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 1494 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 455 |
| 2023-10-05 | 0.04 | $0.05 | 801 |
| 2023-10-04 | 0.04 | $0.04 | 1051 |
| 2023-10-03 | 0.04 | $0.04 | 4651 |
| 2023-10-02 | 0.04 | $0.04 | 1100 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 1690 |
| 2023-09-22 | 0.04 | $0.04 | 20550 |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | 151 |
| 2023-09-19 | 0.04 | $0.04 | 100 |
| 2023-09-18 | 0.04 | $0.04 | 2462 |
| 2023-09-15 | 0.04 | $0.05 | 10057 |
| 2023-09-14 | 0.04 | $0.04 | 200 |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 40424 |
| 2023-09-11 | 0.04 | $0.04 | 746 |
| 2023-09-08 | 0.04 | $0.05 | 12600 |
| 2023-09-07 | 0.04 | $0.04 | 147 |
| 2023-09-06 | 0.04 | $0.04 | 1076 |
| 2023-09-05 | 0.05 | $0.04 | 2600 |
| 2023-09-01 | 0.05 | $0.04 | 13451 |
| 2023-08-31 | 0.05 | $0.06 | 200 |
| 2023-08-30 | 0.05 | $0.06 | 1326 |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | 3202 |
| 2023-08-25 | 0.05 | $0.05 | 6900 |
| 2023-08-24 | 0.05 | $0.05 | 140 |
| 2023-08-23 | 0.06 | $0.06 | 1700 |
| 2023-08-22 | 0.06 | $0.05 | 5300 |
| 2023-08-21 | 0.06 | $0.07 | 1165 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | 1100 |
| 2023-08-15 | 0.06 | $0.06 | 1956 |
| 2023-08-14 | 0.06 | $0.05 | 381 |
| 2023-08-11 | 0.06 | $0.06 | 100 |
| 2023-08-10 | 0.06 | $0.06 | 3540 |
| 2023-08-09 | 0.07 | $0.05 | — |
| 2023-08-08 | 0.07 | $0.05 | 20020 |
| 2023-08-07 | 0.07 | $0.07 | 3473 |
| 2023-08-04 | 0.07 | $0.05 | 5000 |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.07 | $0.08 | 500 |
| 2023-08-01 | 0.07 | $0.08 | 1200 |
| 2023-07-31 | 0.06 | $0.05 | 16800 |
| 2023-07-28 | 0.07 | $0.05 | 20000 |
| 2023-07-27 | 0.07 | $0.07 | 5800 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | 20000 |
| 2023-07-24 | 0.06 | $0.06 | 52600 |
| 2023-07-21 | 0.06 | $0.10 | 182400 |
| 2023-07-20 | 0.05 | $0.06 | 60900 |
| 2023-07-19 | 0.04 | $0.06 | 5800 |
| 2023-07-18 | 0.04 | $0.04 | 100 |
| 2023-07-17 | 0.04 | $0.04 | 7000 |
| 2023-07-14 | 0.03 | $0.03 | 1900 |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | 1800 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | 200 |
| 2023-07-06 | 0.05 | $0.05 | 900 |
| 2023-07-05 | 0.05 | $0.06 | 13500 |
| 2023-07-03 | 0.05 | $0.05 | 10200 |
| 2023-06-30 | 0.05 | $0.05 | 31500 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 5000 |
| 2023-06-27 | 0.05 | $0.05 | 70900 |
| 2023-06-26 | 0.05 | $0.04 | 400 |
| 2023-06-23 | 0.05 | $0.05 | 2500 |
| 2023-06-22 | 0.06 | $0.05 | 400 |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | 27100 |
| 2023-06-16 | 0.06 | $0.06 | 1900 |
| 2023-06-15 | 0.06 | $0.05 | — |
| 2023-06-14 | 0.06 | $0.05 | 700 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | 31700 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 200 |
| 2023-06-07 | 0.05 | $0.05 | 2700 |
| 2023-06-06 | 0.05 | $0.05 | 5100 |
| 2023-06-05 | 0.05 | $0.05 | 9000 |
| 2023-06-02 | 0.05 | $0.05 | 100 |
| 2023-06-01 | 0.05 | $0.05 | 2000 |
| 2023-05-31 | 0.05 | $0.05 | 14200 |
| 2023-05-30 | 0.05 | $0.07 | 21000 |
| 2023-05-26 | 0.04 | $0.05 | 23400 |
| 2023-05-25 | 0.04 | $0.04 | 16000 |
| 2023-05-24 | 0.04 | $0.05 | 12400 |
| 2023-05-23 | 0.03 | $0.05 | 2400 |
| 2023-05-22 | 0.03 | $0.05 | 14700 |
| 2023-05-19 | 0.03 | $0.03 | 1300 |
| 2023-05-18 | 0.03 | $0.03 | 7300 |
| 2023-05-17 | 0.03 | $0.04 | 1400 |
| 2023-05-16 | 0.04 | $0.04 | 12000 |
| 2023-05-15 | 0.04 | $0.04 | 16300 |
| 2023-05-12 | 0.04 | $0.04 | 20100 |
| 2023-05-11 | 0.05 | $0.05 | 7500 |
| 2023-05-10 | 0.06 | $0.05 | 44100 |
| 2023-05-09 | 0.06 | $0.05 | 29300 |
| 2023-05-08 | 0.07 | $0.05 | 137200 |
| 2023-05-05 | 0.08 | $0.07 | 2500 |
| 2023-05-04 | 0.09 | $0.07 | 42600 |
| 2023-05-03 | 0.10 | $0.06 | 50400 |
| 2023-05-02 | 0.11 | $0.08 | 69000 |
| 2023-05-01 | 0.12 | $0.07 | 205700 |
| 2023-04-28 | 0.14 | $0.12 | 90400 |
| 2023-04-27 | 0.14 | $0.12 | 79400 |
| 2023-04-26 | 0.15 | $0.12 | 159500 |
| 2023-04-25 | 0.15 | $0.11 | 1.2M |
| 2023-04-24 | 0.16 | $0.20 | 1.6M |
| 2023-04-21 | 0.14 | $0.12 | — |
| 2023-04-20 | 0.15 | $0.12 | 1400 |
| 2023-04-19 | 0.16 | $0.13 | 10300 |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.15 | $0.16 | 2000 |
| 2023-04-14 | 0.15 | $0.15 | 100 |
| 2023-04-13 | 0.15 | $0.14 | 3100 |
| 2023-04-12 | 0.14 | $0.12 | 1900 |
| 2023-04-11 | 0.15 | $0.13 | — |
| 2023-04-10 | 0.15 | $0.13 | 5500 |
| 2023-04-06 | 0.15 | $0.12 | 700 |
| 2023-04-05 | 0.16 | $0.14 | 6400 |
| 2023-04-04 | 0.16 | $0.12 | 2400 |
| 2023-04-03 | 0.17 | $0.12 | 5200 |
| 2023-03-31 | 0.19 | $0.16 | 18500 |
| 2023-03-30 | 0.19 | $0.14 | 21200 |
| 2023-03-29 | 0.19 | $0.15 | 6700 |
| 2023-03-28 | 0.20 | $0.16 | 13000 |
| 2023-03-27 | 0.21 | $0.14 | 600 |
| 2023-03-24 | 0.22 | $0.18 | 1100 |
| 2023-03-23 | 0.22 | $0.18 | 2400 |
| 2023-03-22 | 0.22 | $0.20 | — |
| 2023-03-21 | 0.22 | $0.20 | 6700 |
| 2023-03-20 | 0.21 | $0.17 | 3400 |
| 2023-03-17 | 0.22 | $0.16 | 500 |
| 2023-03-16 | 0.23 | $0.18 | 2700 |
| 2023-03-15 | 0.23 | $0.18 | 7800 |
| 2023-03-14 | 0.23 | $0.18 | 40000 |
| 2023-03-13 | 0.24 | $0.22 | 6200 |
| 2023-03-10 | 0.23 | $0.20 | 86300 |
| 2023-03-09 | 0.23 | $0.19 | 81300 |
| 2023-03-08 | 0.23 | $0.19 | 70700 |
| 2023-03-07 | 0.23 | $0.19 | 63200 |
| 2023-03-06 | 0.23 | $0.18 | 53900 |
| 2023-03-03 | 0.23 | $0.17 | 72900 |
| 2023-03-02 | 0.24 | $0.20 | 205800 |
| 2023-03-01 | 0.24 | $0.19 | 169000 |
| 2023-02-28 | 0.25 | $0.21 | 250000 |
| 2023-02-27 | 0.25 | $0.23 | 60800 |
| 2023-02-24 | 0.25 | $0.22 | 106700 |
| 2023-02-23 | 0.25 | $0.20 | 88300 |
| 2023-02-22 | 0.25 | $0.25 | 200 |
| 2023-02-21 | 0.25 | $0.28 | 1300 |
| 2023-02-17 | 0.23 | $0.30 | 6500 |
| 2023-02-16 | 0.21 | $0.25 | 1100 |
| 2023-02-15 | 0.20 | $0.24 | 4900 |
| 2023-02-14 | 0.19 | $0.24 | 4700 |
| 2023-02-13 | 0.18 | $0.35 | 3700 |
| 2023-02-10 | 0.13 | $0.27 | 2800 |
| 2023-02-09 | 0.11 | $0.27 | 5500 |
| 2023-02-08 | 0.08 | $0.27 | 1100 |
| 2023-02-07 | 0.06 | $0.32 | 21200 |
| 2023-02-06 | 0.01 | $0.30 | 2200 |
| 2023-02-03 | -0.03 | $0.26 | 10300 |
| 2023-02-02 | -0.06 | $0.25 | 5600 |
| 2023-02-01 | -0.09 | $0.25 | 15200 |
| 2023-01-31 | -0.12 | $0.23 | 500 |
| 2023-01-30 | -0.15 | $0.22 | 71800 |
| 2023-01-27 | -0.16 | $0.17 | 118200 |
| 2023-01-26 | -0.15 | $0.21 | 50000 |
| 2023-01-25 | -0.15 | $0.28 | 23500 |
| 2023-01-24 | -0.16 | $0.31 | 55400 |
| 2023-01-23 | -0.16 | $0.37 | 8000 |
| 2023-01-20 | -0.17 | $0.38 | 40100 |
| 2023-01-19 | -0.18 | $0.38 | 10200 |
| 2023-01-18 | -0.17 | $0.38 | 1700 |
| 2023-01-17 | -0.15 | $0.33 | 23200 |
| 2023-01-13 | -0.09 | $0.34 | 30900 |
| 2023-01-12 | -0.01 | $0.38 | 64200 |
| 2023-01-11 | 0.10 | $0.46 | 24700 |
| 2023-01-10 | 0.21 | $0.50 | 73200 |
| 2023-01-09 | 0.36 | $0.60 | 56900 |
| 2023-01-06 | 0.52 | $0.67 | 98400 |
| 2023-01-05 | 0.71 | $0.92 | 28400 |
| 2023-01-04 | 0.88 | $0.95 | 67500 |
| 2023-01-03 | 1.09 | $0.88 | 61600 |
| 2022-12-30 | 1.38 | $0.77 | 52600 |
| 2022-12-29 | 1.79 | $0.74 | 68200 |
| 2022-12-28 | 2.30 | $0.70 | 213100 |
| 2022-12-27 | 2.94 | $0.97 | 311800 |
| 2022-12-23 | 3.64 | $1.62 | 382700 |
| 2022-12-22 | 4.29 | $1.27 | 1.0M |
| 2022-12-21 | 5.18 | $5.78 | 218800 |
| 2022-12-20 | 4.83 | $5.31 | 68500 |
| 2022-12-19 | 4.53 | $4.98 | 90100 |
| 2022-12-16 | 4.27 | $4.55 | 120400 |
| 2022-12-15 | 4.07 | $4.31 | 31700 |
| 2022-12-14 | 3.90 | $4.03 | 115000 |
| 2022-12-13 | 3.78 | $3.82 | 69500 |
| 2022-12-12 | 3.68 | $3.55 | 50300 |
| 2022-12-09 | 3.65 | $3.25 | 98400 |
| 2022-12-08 | 3.69 | $3.17 | 70200 |
| 2022-12-07 | 3.76 | $3.05 | 204700 |
| 2022-12-06 | 3.87 | $3.70 | 232300 |
| 2022-12-05 | 3.79 | $3.05 | 165200 |
| 2022-12-02 | 3.89 | $2.76 | 253500 |
| 2022-12-01 | 4.09 | $3.40 | 913000 |
| 2022-11-30 | 4.11 | $4.30 | 294900 |
| 2022-11-29 | 3.84 | $4.03 | 201900 |
| 2022-11-28 | 3.59 | $3.82 | 328800 |
| 2022-11-25 | 3.33 | $3.59 | 94100 |
| 2022-11-23 | 3.07 | $3.46 | 717100 |
| 2022-11-22 | 2.78 | $3.17 | 412300 |
| 2022-11-21 | 2.52 | $2.86 | 272500 |
| 2022-11-18 | 2.29 | $2.60 | 289700 |
| 2022-11-17 | 2.08 | $2.40 | 541500 |
| 2022-11-16 | 1.88 | $2.19 | 447800 |
| 2022-11-15 | 1.71 | $2.04 | 236300 |
| 2022-11-14 | 1.53 | $1.87 | 320800 |
| 2022-11-11 | 1.37 | $1.72 | 143900 |
| 2022-11-10 | 1.22 | $1.60 | 396400 |
| 2022-11-09 | 1.06 | $1.41 | 381600 |
| 2022-11-08 | 0.94 | $1.19 | 157100 |
| 2022-11-07 | 0.86 | $1.11 | 193200 |
| 2022-11-04 | 0.78 | $1.02 | 259600 |
| 2022-11-03 | 0.72 | $0.88 | 60800 |
| 2022-11-02 | 0.70 | $0.83 | 231100 |
| 2022-11-01 | 0.68 | $0.76 | 707500 |
| 2022-10-31 | 0.68 | $0.58 | 50400 |
| 2022-10-28 | 0.75 | $0.61 | 11700 |
| 2022-10-27 | 0.82 | $0.61 | 14400 |
| 2022-10-26 | 0.91 | $0.73 | 22400 |
| 2022-10-25 | 0.98 | $0.80 | 51700 |
| 2022-10-24 | 1.04 | $0.88 | 20700 |
| 2022-10-21 | 1.09 | $1.00 | 46300 |
| 2022-10-20 | 1.12 | $1.08 | 38200 |
| 2022-10-19 | 1.13 | $1.50 | 41100 |
| 2022-10-18 | 1.00 | $1.25 | 33700 |
| 2022-10-17 | 0.93 | $0.85 | 20700 |
| 2022-10-14 | 0.96 | $0.88 | 3200 |
| 2022-10-13 | 1.00 | $0.88 | 35200 |
| 2022-10-12 | 1.04 | $0.94 | 36800 |
| 2022-10-11 | 1.08 | $1.10 | 10500 |
| 2022-10-10 | 1.07 | $1.07 | — |
| 2022-10-07 | 1.07 | $1.07 | — |
| 2022-10-06 | 1.07 | $1.07 | — |
| 2022-10-05 | 1.07 | $1.07 | — |
| 2022-10-04 | 1.07 | $1.07 | — |
| 2022-10-03 | 1.07 | $1.07 | — |
| 2022-09-30 | 1.07 | $1.07 | — |
| 2022-09-29 | 1.07 | $1.07 | — |
| 2022-09-28 | 1.07 | $1.07 | — |
| 2022-09-27 | 1.07 | $1.07 | — |
| 2022-09-26 | 1.07 | $1.07 | — |
| 2022-09-23 | 1.07 | $1.07 | — |
| 2022-09-22 | 1.07 | $1.07 | — |
| 2022-09-21 | 1.07 | $1.07 | — |
| 2022-09-20 | 1.07 | $1.07 | — |
| 2022-09-19 | 1.07 | $1.07 | — |
| 2022-09-16 | 1.07 | $1.07 | — |
| 2022-09-15 | 1.07 | $1.07 | — |
| 2022-09-14 | 1.07 | $1.07 | — |
| 2022-09-13 | 1.07 | $1.07 | — |
| 2022-09-12 | 1.07 | $1.07 | — |
| 2022-09-09 | 1.07 | $1.07 | — |
| 2022-09-08 | 1.07 | $1.07 | — |
| 2022-09-07 | 1.08 | $1.07 | — |
| 2022-09-06 | 1.08 | $1.07 | — |
| 2022-09-02 | 1.08 | $1.07 | — |
| 2022-09-01 | 1.08 | $1.07 | — |
| 2022-08-31 | 1.08 | $1.07 | — |
| 2022-08-30 | 1.08 | $1.07 | — |
| 2022-08-29 | 1.08 | $1.07 | — |
| 2022-08-26 | 1.08 | $1.07 | — |
| 2022-08-25 | 1.08 | $1.07 | — |
| 2022-08-24 | 1.08 | $1.07 | — |
| 2022-08-23 | 1.08 | $1.07 | — |
| 2022-08-22 | 1.08 | $1.07 | — |
| 2022-08-19 | 1.08 | $1.07 | — |
| 2022-08-18 | 1.08 | $1.07 | — |
| 2022-08-17 | 1.08 | $1.07 | — |
| 2022-08-16 | 1.08 | $1.07 | — |
| 2022-08-15 | 1.08 | $1.07 | — |
| 2022-08-12 | 1.09 | $1.07 | — |
| 2022-08-11 | 1.09 | $1.07 | 100 |
| 2022-08-10 | 1.09 | $1.07 | — |
| 2022-08-09 | 1.09 | $1.07 | — |
| 2022-08-08 | 1.09 | $1.07 | — |
| 2022-08-05 | 1.09 | $1.07 | — |
| 2022-08-04 | 1.09 | $1.07 | — |
| 2022-08-03 | 1.09 | $1.07 | — |
| 2022-08-02 | 1.09 | $1.07 | — |
| 2022-08-01 | 1.09 | $1.07 | — |
| 2022-07-29 | 1.10 | $1.07 | — |
| 2022-07-28 | 1.10 | $1.07 | — |
| 2022-07-27 | 1.10 | $1.07 | — |
| 2022-07-26 | 1.10 | $1.07 | — |
| 2022-07-25 | 1.10 | $1.07 | — |
| 2022-07-22 | 1.10 | $1.07 | — |
| 2022-07-21 | 1.10 | $1.07 | — |
| 2022-07-20 | 1.10 | $1.07 | — |
| 2022-07-19 | 1.10 | $1.07 | — |
| 2022-07-18 | 1.10 | $1.07 | — |
| 2022-07-15 | 1.10 | $1.07 | — |
| 2022-07-14 | 1.10 | $1.07 | — |
| 2022-07-13 | 1.09 | $1.07 | — |
| 2022-07-12 | 1.09 | $1.07 | — |
| 2022-07-11 | 1.09 | $1.07 | — |
| 2022-07-08 | 1.08 | $1.07 | — |
| 2022-07-07 | 1.08 | $1.07 | — |
| 2022-07-06 | 1.07 | $1.07 | — |
| 2022-07-05 | 1.07 | $1.07 | 100 |
| 2022-07-01 | 1.06 | $1.05 | — |
| 2022-06-30 | 1.05 | $1.05 | — |
| 2022-06-29 | 1.05 | $1.05 | — |
| 2022-06-28 | 1.04 | $1.05 | — |
| 2022-06-27 | 1.04 | $1.05 | — |
| 2022-06-24 | 1.03 | $1.05 | — |
| 2022-06-23 | 1.02 | $1.05 | — |
| 2022-06-22 | 1.02 | $1.05 | — |
| 2022-06-21 | 1.01 | $1.05 | — |
| 2022-06-17 | 1.00 | $1.05 | — |
| 2022-06-16 | 0.99 | $1.05 | — |
| 2022-06-15 | 0.98 | $1.05 | — |
| 2022-06-14 | 0.97 | $1.05 | — |
| 2022-06-13 | 0.96 | $1.05 | — |
| 2022-06-10 | 0.95 | $1.05 | — |
| 2022-06-09 | 0.94 | $1.05 | — |
| 2022-06-08 | 0.93 | $1.05 | — |
| 2022-06-07 | 0.92 | $1.05 | — |
| 2022-06-06 | 0.91 | $1.05 | — |
| 2022-06-03 | 0.91 | $1.05 | — |
| 2022-06-02 | 0.90 | $1.05 | — |
| 2022-06-01 | 0.90 | $1.05 | — |
| 2022-05-31 | 0.91 | $1.05 | 100 |
| 2022-05-27 | 0.92 | $1.08 | — |
| 2022-05-26 | 0.93 | $1.08 | — |
| 2022-05-25 | 0.94 | $1.08 | — |
| 2022-05-24 | 0.97 | $1.08 | — |
| 2022-05-23 | 1.00 | $1.08 | — |
| 2022-05-20 | 1.05 | $1.08 | — |
| 2022-05-19 | 1.12 | $1.08 | — |
| 2022-05-18 | 1.21 | $1.08 | — |
| 2022-05-17 | 1.32 | $1.08 | — |
| 2022-05-16 | 1.45 | $1.08 | — |
| 2022-05-13 | 1.63 | $1.08 | — |
| 2022-05-12 | 1.84 | $1.08 | — |
| 2022-05-11 | 2.10 | $1.08 | — |
| 2022-05-10 | 2.42 | $1.08 | 100 |
| 2022-05-09 | 2.81 | $3.50 | — |
| 2022-05-06 | 2.52 | $3.50 | — |
| 2022-05-05 | 2.15 | $2.10 | — |
| 2022-05-04 | 2.15 | $2.10 | — |
| 2022-05-03 | 2.15 | $2.10 | — |
| 2022-05-02 | 2.15 | $2.10 | — |
| 2022-04-29 | 2.15 | $2.10 | — |
| 2022-04-28 | 2.14 | $2.10 | — |
| 2022-04-27 | 2.14 | $2.10 | 100 |
| 2022-04-26 | 2.14 | $2.10 | — |
| 2022-04-25 | 2.13 | $2.10 | — |
| 2022-04-22 | 2.12 | $2.10 | — |
| 2022-04-21 | 2.12 | $2.10 | — |
| 2022-04-20 | 2.11 | $2.10 | — |
| 2022-04-19 | 2.10 | $2.10 | — |
| 2022-04-18 | 2.09 | $2.10 | — |
| 2022-04-14 | 2.07 | $2.10 | — |
| 2022-04-13 | 2.06 | $2.10 | — |
| 2022-04-12 | 2.04 | $2.10 | — |
| 2022-04-11 | 2.03 | $2.10 | — |
| 2022-04-08 | 2.01 | $2.10 | — |
| 2022-04-07 | 1.99 | $2.10 | — |
| 2022-04-06 | 1.96 | $2.10 | — |
| 2022-04-05 | 1.94 | $2.10 | — |
| 2022-04-04 | 1.91 | $2.10 | — |
| 2022-04-01 | 1.88 | $2.10 | — |
| 2022-03-31 | 1.86 | $2.10 | — |
| 2022-03-30 | 1.83 | $2.10 | 100 |
| 2022-03-29 | 1.80 | $2.10 | — |
| 2022-03-28 | 1.76 | $2.10 | — |
| 2022-03-25 | 1.73 | $2.10 | 200 |
| 2022-03-24 | 1.71 | $2.03 | — |
| 2022-03-23 | 1.70 | $2.03 | — |
| 2022-03-22 | 1.70 | $2.03 | — |
| 2022-03-21 | 1.72 | $2.03 | — |
| 2022-03-18 | 1.75 | $2.03 | — |
| 2022-03-17 | 1.79 | $2.03 | — |
| 2022-03-16 | 1.86 | $2.03 | — |
| 2022-03-15 | 1.95 | $2.03 | — |
| 2022-03-14 | 2.08 | $2.03 | — |
| 2022-03-11 | 2.24 | $2.03 | 100 |
| 2022-03-10 | 2.45 | $2.03 | 100 |
| 2022-03-09 | 2.72 | $2.02 | 100 |
| 2022-03-08 | 3.06 | $2.02 | 100 |
| 2022-03-07 | 3.47 | $3.50 | — |
| 2022-03-04 | 3.52 | $3.50 | — |
| 2022-03-03 | 3.58 | $3.50 | — |
| 2022-03-02 | 3.65 | $3.50 | — |
| 2022-03-01 | 3.75 | $3.50 | — |
| 2022-02-28 | 3.87 | $3.50 | — |
| 2022-02-25 | 4.03 | $3.50 | — |
| 2022-02-24 | 4.21 | $3.50 | 100 |
| 2022-02-23 | 4.45 | $4.25 | — |
| 2022-02-22 | 4.49 | $4.25 | — |
| 2022-02-18 | 4.54 | $4.25 | — |
| 2022-02-17 | 4.61 | $4.25 | 100 |
| 2022-02-16 | 4.69 | $4.50 | 100 |
| 2022-02-15 | 4.70 | $4.50 | — |
| 2022-02-14 | 4.72 | $4.50 | — |
| 2022-02-11 | 4.73 | $4.50 | — |
| 2022-02-10 | 4.75 | $4.50 | — |
| 2022-02-09 | 4.78 | $4.50 | — |
| 2022-02-08 | 4.80 | $4.50 | — |
| 2022-02-07 | 4.83 | $4.50 | — |
| 2022-02-04 | 4.86 | $4.50 | — |
| 2022-02-03 | 4.89 | $4.50 | — |
| 2022-02-02 | 4.93 | $4.50 | — |
| 2022-02-01 | 4.97 | $4.50 | — |
| 2022-01-31 | 5.02 | $4.50 | — |
| 2022-01-28 | 5.07 | $4.50 | — |
| 2022-01-27 | 5.13 | $4.50 | — |
| 2022-01-26 | 5.20 | $4.50 | — |
| 2022-01-25 | 5.28 | $4.50 | 100 |
| 2022-01-24 | 5.37 | $5.00 | — |
| 2022-01-21 | 5.31 | $5.00 | — |
| 2022-01-20 | 5.24 | $5.00 | — |
| 2022-01-19 | 5.14 | $5.00 | — |
| 2022-01-18 | 5.02 | $5.00 | — |
| 2022-01-14 | 4.86 | $5.00 | 300 |
| 2022-01-13 | 4.67 | $4.63 | 300 |
| 2022-01-12 | 4.55 | $4.30 | — |
| 2022-01-11 | 4.51 | $4.30 | — |
| 2022-01-10 | 4.46 | $4.30 | 300 |
| 2022-01-07 | 4.39 | $4.17 | — |
| 2022-01-06 | 4.36 | $4.17 | — |
| 2022-01-05 | 4.32 | $4.17 | — |
| 2022-01-04 | 4.28 | $4.17 | — |
| 2022-01-03 | 4.23 | $4.17 | — |
| 2021-12-31 | 4.17 | $4.17 | — |
| 2021-12-30 | 4.11 | $4.17 | — |
| 2021-12-29 | 4.04 | $4.17 | 800 |
| 2021-12-28 | 3.97 | $4.15 | — |
| 2021-12-27 | 3.90 | $4.15 | — |
| 2021-12-23 | 3.82 | $4.15 | — |
| 2021-12-22 | 3.74 | $4.15 | — |
| 2021-12-21 | 3.67 | $4.15 | — |
| 2021-12-20 | 3.59 | $4.15 | 200 |
| 2021-12-17 | 3.52 | $4.12 | — |
| 2021-12-16 | 3.46 | $4.12 | — |
| 2021-12-15 | 3.42 | $4.12 | — |
| 2021-12-14 | 3.40 | $4.12 | — |
| 2021-12-13 | 3.41 | $4.12 | — |
| 2021-12-10 | 3.45 | $4.12 | 200 |
| 2021-12-09 | 3.53 | $5.01 | — |
| 2021-12-08 | 3.39 | $5.01 | — |
| 2021-12-07 | 3.25 | $5.01 | — |
| 2021-12-06 | 3.14 | $5.01 | — |
| 2021-12-03 | 3.05 | $5.01 | — |
| 2021-12-02 | 2.99 | $5.01 | — |
| 2021-12-01 | 2.98 | $5.01 | — |
| 2021-11-30 | 3.03 | $5.01 | — |
| 2021-11-29 | 3.15 | $5.01 | 200 |
| 2021-11-26 | 3.37 | $6.00 | — |
| 2021-11-24 | 3.40 | $6.00 | — |
| 2021-11-23 | 3.51 | $6.00 | — |
| 2021-11-22 | 3.73 | $6.00 | — |
| 2021-11-19 | 4.08 | $6.00 | — |
| 2021-11-18 | 4.60 | $6.00 | 100 |
| 2021-11-17 | 5.32 | $7.00 | — |
| 2021-11-16 | 5.96 | $7.00 | 100 |
| 2021-11-15 | 6.84 | $8.00 | — |
| 2021-11-12 | 7.68 | $8.00 | — |
| 2021-11-11 | 8.80 | $8.00 | 200 |
| 2021-11-10 | 10.25 | $9.00 | — |
| 2021-11-09 | 11.77 | $9.00 | 400 |
| 2021-11-08 | 13.71 | $9.00 | 600 |
| 2021-11-05 | 16.13 | $17.00 | 300 |
| 2021-11-04 | 16.61 | $16.00 | — |
| 2021-11-03 | 17.56 | $16.00 | 300 |
| 2021-11-02 | 18.77 | $15.00 | — |
| 2021-11-01 | 20.60 | $15.00 | — |
| 2021-10-29 | 22.86 | $15.00 | — |
| 2021-10-28 | 25.63 | $15.00 | 500 |
| 2021-10-27 | 29.01 | $30.00 | — |
| 2021-10-26 | 28.36 | $32.00 | 139 |
| 2021-10-25 | 26.93 | $24.20 | — |
| 2021-10-22 | 27.63 | $24.20 | 4 |
| 2021-10-21 | 28.47 | $28.00 | 19 |
| 2021-10-20 | 28.27 | $28.00 | 5 |
| 2021-10-19 | 28.01 | $28.00 | — |
| 2021-10-18 | 27.67 | $28.00 | 241 |
| 2021-10-15 | 27.23 | $28.00 | 2 |
| 2021-10-14 | 26.68 | $26.00 | — |
| 2021-10-13 | 26.63 | $26.00 | 8 |
| 2021-10-12 | 26.56 | $26.00 | 87 |
| 2021-10-11 | 26.45 | $31.80 | 58 |
| 2021-10-08 | 24.48 | $26.00 | — |
| 2021-10-07 | 23.91 | $26.00 | 5 |
| 2021-10-06 | 23.21 | $24.00 | 2 |
| 2021-10-05 | 23.00 | $24.00 | — |
| 2021-10-04 | 22.76 | $24.00 | 12 |
| 2021-10-01 | 22.48 | $24.00 | 12 |
| 2021-09-30 | 22.16 | $24.00 | 246 |
| 2021-09-29 | 21.78 | $24.00 | 15 |
| 2021-09-28 | 21.34 | $23.00 | 11 |
| 2021-09-27 | 21.16 | $22.00 | — |
| 2021-09-24 | 21.28 | $22.00 | — |
| 2021-09-23 | 21.46 | $22.00 | 7 |
| 2021-09-22 | 21.72 | $22.00 | 1 |
| 2021-09-21 | 22.06 | $22.00 | 52 |
| 2021-09-20 | 22.51 | $22.00 | 6 |
| 2021-09-17 | 23.09 | $22.20 | 2 |
| 2021-09-16 | 23.76 | $22.00 | — |
| 2021-09-15 | 24.68 | $22.00 | 20 |
| 2021-09-14 | 25.81 | $24.00 | — |
| 2021-09-13 | 26.57 | $24.00 | 89 |
| 2021-09-10 | 27.51 | $24.00 | 47 |
| 2021-09-09 | 28.66 | $24.00 | 35 |
| 2021-09-08 | 30.06 | $28.20 | 26 |
| 2021-09-07 | 30.43 | $29.20 | 4 |
| 2021-09-03 | 30.55 | $32.00 | 13 |
| 2021-09-02 | 29.79 | $32.00 | 2 |
| 2021-09-01 | 28.86 | $30.00 | 2 |
| 2021-08-31 | 28.35 | $33.80 | 176 |
| 2021-08-30 | 26.52 | $28.00 | — |
| 2021-08-27 | 26.15 | $28.00 | 20 |
| 2021-08-26 | 25.71 | $24.00 | 11 |
| 2021-08-25 | 26.45 | $28.60 | 2 |
| 2021-08-24 | 25.92 | $28.80 | — |
| 2021-08-23 | 25.23 | $28.80 | 28 |
| 2021-08-20 | 24.42 | $22.60 | — |
| 2021-08-19 | 25.43 | $22.60 | 154 |
| 2021-08-18 | 26.68 | $26.00 | 15 |
| 2021-08-17 | 27.15 | $26.00 | 18 |
| 2021-08-16 | 27.75 | $28.80 | 56 |
| 2021-08-13 | 27.61 | $28.80 | 20 |
| 2021-08-12 | 27.46 | $28.80 | 50 |
| 2021-08-11 | 27.30 | $25.60 | 28 |
| 2021-08-10 | 28.14 | $28.80 | — |
| 2021-08-09 | 28.18 | $28.80 | 8 |
| 2021-08-06 | 28.24 | $25.60 | 60 |
| 2021-08-05 | 29.35 | $28.40 | — |
| 2021-08-04 | 29.84 | $28.40 | 175 |
| 2021-08-03 | 30.44 | $29.20 | 40 |
| 2021-08-02 | 30.93 | $32.00 | 4 |
| 2021-07-30 | 30.66 | $32.00 | 38 |
| 2021-07-29 | 30.34 | $28.60 | 83 |
| 2021-07-28 | 31.03 | $33.00 | 2 |
| 2021-07-27 | 30.49 | $33.00 | 6 |
| 2021-07-26 | 29.86 | $29.40 | 25 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.48
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.61
Average
44.20
Maximum
90.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.48 | $0.00 | 100 |
| 2026-07-21 | 30.48 | $0.00 | 10000 |
| 2026-07-20 | 34.34 | $0.00 | 10000 |
| 2026-07-17 | 34.78 | $0.00 | 10437 |
| 2026-07-16 | 33.99 | $0.00 | — |
| 2026-07-15 | 33.99 | $0.00 | 17767 |
| 2026-07-14 | 33.48 | $0.00 | 17800 |
| 2026-07-13 | 33.73 | $0.00 | 101717 |
| 2026-07-10 | 33.73 | $0.00 | 101717 |
| 2026-07-09 | 33.73 | $0.00 | 101717 |
| 2026-07-08 | 33.31 | $0.00 | 101717 |
| 2026-07-07 | 34.33 | $0.00 | 198047 |
| 2026-07-06 | 37.83 | $0.01 | 39000 |
| 2026-07-02 | 40.34 | $0.01 | 1 |
| 2026-07-01 | 40.34 | $0.01 | 1 |
| 2026-06-30 | 40.34 | $0.01 | 1 |
| 2026-06-29 | 40.80 | $0.01 | 122 |
| 2026-06-26 | 45.13 | $0.01 | 602 |
| 2026-06-25 | 52.12 | $0.02 | 2512 |
| 2026-06-24 | 51.03 | $0.02 | 1 |
| 2026-06-23 | 51.53 | $0.02 | 501 |
| 2026-06-22 | 33.67 | $0.01 | 1 |
| 2026-06-18 | 33.67 | $0.01 | 1 |
| 2026-06-17 | 33.67 | $0.01 | 17670 |
| 2026-06-16 | 33.22 | $0.01 | 17670 |
| 2026-06-15 | 33.43 | $0.01 | 17670 |
| 2026-06-12 | 33.02 | $0.01 | 17800 |
| 2026-06-11 | 36.47 | $0.01 | 1 |
| 2026-06-10 | 36.70 | $0.01 | 6000 |
| 2026-06-09 | 40.03 | $0.01 | 1 |
| 2026-06-08 | 40.03 | $0.01 | — |
| 2026-06-05 | 39.77 | $0.01 | 55700 |
| 2026-06-04 | 44.98 | $0.02 | 301 |
| 2026-06-03 | 30.36 | $0.01 | 55700 |
| 2026-06-02 | 30.36 | $0.01 | 55700 |
| 2026-06-01 | 30.36 | $0.01 | 55700 |
| 2026-05-29 | 30.46 | $0.01 | 90041 |
| 2026-05-28 | 34.65 | $0.02 | 112 |
| 2026-05-27 | 34.65 | $0.02 | 10000 |
| 2026-05-26 | 34.65 | $0.02 | 208037 |
| 2026-05-22 | 45.72 | $0.02 | 5001 |
| 2026-05-21 | 45.72 | $0.02 | 5001 |
| 2026-05-20 | 45.72 | $0.02 | 5001 |
| 2026-05-19 | 45.72 | $0.02 | 5001 |
| 2026-05-18 | 45.72 | $0.02 | 5001 |
| 2026-05-15 | 45.72 | $0.02 | — |
| 2026-05-14 | 45.72 | $0.02 | 5001 |
| 2026-05-13 | 45.72 | $0.02 | 5001 |
| 2026-05-12 | 45.72 | $0.02 | 5001 |
| 2026-05-11 | 45.83 | $0.02 | 29045 |
| 2026-05-08 | 64.12 | $0.04 | 6000 |
| 2026-05-07 | 64.12 | $0.04 | 23544 |
| 2026-05-06 | 52.66 | $0.03 | 6000 |
| 2026-05-05 | 52.66 | $0.03 | 6000 |
| 2026-05-04 | 52.66 | $0.03 | — |
| 2026-05-01 | 52.66 | $0.03 | 6000 |
| 2026-04-30 | 43.91 | $0.02 | 8500 |
| 2026-04-29 | 53.27 | $0.03 | 44248 |
| 2026-04-28 | 67.30 | $0.03 | 57520 |
| 2026-04-27 | 62.67 | $0.03 | 14512 |
| 2026-04-24 | 36.56 | $0.02 | 1 |
| 2026-04-23 | 36.56 | $0.02 | 1 |
| 2026-04-22 | 36.56 | $0.02 | 1 |
| 2026-04-21 | 36.56 | $0.02 | 1 |
| 2026-04-20 | 36.56 | $0.02 | — |
| 2026-04-17 | 36.56 | $0.02 | 1 |
| 2026-04-16 | 36.56 | $0.02 | 1 |
| 2026-04-15 | 36.80 | $0.02 | 4300 |
| 2026-04-14 | 64.58 | $0.03 | 2400 |
| 2026-04-13 | 64.58 | $0.03 | 2400 |
| 2026-04-10 | 64.58 | $0.03 | 2400 |
| 2026-04-09 | 64.58 | $0.03 | 2400 |
| 2026-04-08 | 64.58 | $0.03 | — |
| 2026-04-07 | 64.58 | $0.03 | — |
| 2026-04-06 | 64.58 | $0.03 | 2400 |
| 2026-04-02 | 64.58 | $0.03 | 2400 |
| 2026-04-01 | 64.58 | $0.03 | 2400 |
| 2026-03-31 | 63.45 | $0.03 | 2400 |
| 2026-03-30 | 34.40 | $0.02 | 2400 |
| 2026-03-27 | 34.40 | $0.02 | 2400 |
| 2026-03-26 | 34.40 | $0.02 | 2400 |
| 2026-03-25 | 34.77 | $0.02 | 2400 |
| 2026-03-24 | 34.11 | $0.02 | 2400 |
| 2026-03-23 | 34.11 | $0.02 | 2400 |
| 2026-03-20 | 34.11 | $0.02 | 2400 |
| 2026-03-19 | 34.11 | $0.02 | — |
| 2026-03-18 | 34.11 | $0.02 | 2400 |
| 2026-03-17 | 34.11 | $0.02 | 3000 |
| 2026-03-16 | 61.43 | $0.03 | — |
| 2026-03-13 | 61.43 | $0.03 | 2 |
| 2026-03-12 | 61.43 | $0.03 | 2 |
| 2026-03-11 | 61.43 | $0.03 | 2 |
| 2026-03-10 | 61.43 | $0.03 | 2 |
| 2026-03-09 | 61.43 | $0.03 | 2 |
| 2026-03-06 | 61.43 | $0.03 | — |
| 2026-03-05 | 61.43 | $0.03 | 2 |
| 2026-03-04 | 61.43 | $0.03 | 2 |
| 2026-03-03 | 61.43 | $0.03 | 2 |
| 2026-03-02 | 61.22 | $0.03 | 200 |
| 2026-02-27 | 79.95 | $0.03 | 2 |
| 2026-02-26 | 79.95 | $0.03 | 2 |
| 2026-02-25 | 79.95 | $0.03 | 2 |
| 2026-02-24 | 79.95 | $0.03 | 2 |
| 2026-02-23 | 79.95 | $0.03 | 2 |
| 2026-02-20 | 79.63 | $0.03 | 606 |
| 2026-02-19 | 80.83 | $0.03 | — |
| 2026-02-18 | 80.83 | $0.03 | — |
| 2026-02-17 | 80.52 | $0.03 | 24642 |
| 2026-02-13 | 60.14 | $0.02 | — |
| 2026-02-12 | 60.14 | $0.02 | — |
| 2026-02-11 | 60.02 | $0.02 | 700 |
| 2026-02-10 | 49.67 | $0.02 | 1423 |
| 2026-02-09 | 48.23 | $0.02 | 107 |
| 2026-02-06 | 48.23 | $0.02 | — |
| 2026-02-05 | 48.23 | $0.02 | 8030 |
| 2026-02-04 | 48.23 | $0.02 | 8030 |
| 2026-02-03 | 48.23 | $0.02 | 8030 |
| 2026-02-02 | 48.23 | $0.02 | 8030 |
| 2026-01-30 | 48.23 | $0.02 | — |
| 2026-01-29 | 48.23 | $0.02 | 8030 |
| 2026-01-28 | 48.23 | $0.02 | 8030 |
| 2026-01-27 | 49.11 | $0.02 | 8030 |
| 2026-01-26 | 52.78 | $0.02 | 8030 |
| 2026-01-23 | 52.78 | $0.02 | 8030 |
| 2026-01-22 | 52.78 | $0.02 | 8030 |
| 2026-01-21 | 52.78 | $0.02 | 8030 |
| 2026-01-20 | 52.78 | $0.02 | 8030 |
| 2026-01-16 | 52.78 | $0.02 | 8030 |
| 2026-01-15 | 52.78 | $0.02 | 8030 |
| 2026-01-14 | 52.78 | $0.02 | 8030 |
| 2026-01-13 | 53.41 | $0.02 | 8030 |
| 2026-01-12 | 49.86 | $0.02 | 8030 |
| 2026-01-09 | 49.86 | $0.02 | 8030 |
| 2026-01-08 | 49.86 | $0.02 | 8030 |
| 2026-01-07 | 49.86 | $0.02 | 8030 |
| 2026-01-06 | 49.86 | $0.02 | — |
| 2026-01-05 | 49.86 | $0.02 | 8030 |
| 2026-01-02 | 49.86 | $0.02 | 8030 |
| 2025-12-31 | 49.86 | $0.02 | 8030 |
| 2025-12-30 | 63.33 | $0.03 | 27300 |
| 2025-12-29 | 50.67 | $0.02 | 1 |
| 2025-12-26 | 50.67 | $0.02 | 1600 |
| 2025-12-24 | 50.67 | $0.02 | — |
| 2025-12-23 | 50.67 | $0.02 | 1 |
| 2025-12-22 | 50.67 | $0.02 | 1 |
| 2025-12-19 | 50.67 | $0.02 | 1 |
| 2025-12-18 | 50.67 | $0.02 | 1 |
| 2025-12-17 | 50.67 | $0.02 | 1 |
| 2025-12-16 | 50.67 | $0.02 | 500 |
| 2025-12-15 | 55.50 | $0.02 | — |
| 2025-12-12 | 56.52 | $0.02 | 3500 |
| 2025-12-11 | 63.79 | $0.03 | — |
| 2025-12-10 | 63.79 | $0.03 | 1 |
| 2025-12-09 | 63.79 | $0.03 | 11503 |
| 2025-12-08 | 56.83 | $0.02 | 125 |
| 2025-12-05 | 69.51 | $0.03 | 1 |
| 2025-12-04 | 69.51 | $0.03 | 8120 |
| 2025-12-03 | 47.08 | $0.02 | 1 |
| 2025-12-02 | 47.08 | $0.02 | — |
| 2025-12-01 | 45.27 | $0.02 | 1000 |
| 2025-11-28 | 46.79 | $0.02 | — |
| 2025-11-26 | 46.79 | $0.02 | 1 |
| 2025-11-25 | 46.79 | $0.02 | — |
| 2025-11-24 | 47.44 | $0.02 | 500 |
| 2025-11-21 | 42.70 | $0.02 | 1 |
| 2025-11-20 | 42.70 | $0.02 | 1 |
| 2025-11-19 | 42.70 | $0.02 | 1 |
| 2025-11-18 | 42.70 | $0.02 | 1 |
| 2025-11-17 | 42.70 | $0.02 | 1 |
| 2025-11-14 | 42.70 | $0.02 | 1 |
| 2025-11-13 | 42.70 | $0.02 | 11621 |
| 2025-11-12 | 43.39 | $0.02 | 11621 |
| 2025-11-11 | 42.50 | $0.02 | 11621 |
| 2025-11-10 | 42.50 | $0.02 | 11621 |
| 2025-11-07 | 42.50 | $0.02 | 11621 |
| 2025-11-06 | 41.46 | $0.02 | 11621 |
| 2025-11-05 | 42.19 | $0.02 | 11621 |
| 2025-11-04 | 42.19 | $0.02 | 11621 |
| 2025-11-03 | 42.19 | $0.02 | 11621 |
| 2025-10-31 | 42.19 | $0.02 | 11621 |
| 2025-10-30 | 42.19 | $0.02 | 11621 |
| 2025-10-29 | 43.67 | $0.02 | 11621 |
| 2025-10-28 | 43.67 | $0.02 | 300 |
| 2025-10-27 | 46.63 | $0.02 | — |
| 2025-10-24 | 46.63 | $0.02 | — |
| 2025-10-23 | 46.63 | $0.02 | — |
| 2025-10-22 | 46.76 | $0.02 | 11700 |
| 2025-10-21 | 52.41 | $0.02 | — |
| 2025-10-20 | 52.41 | $0.02 | — |
| 2025-10-17 | 53.01 | $0.02 | 12100 |
| 2025-10-16 | 52.97 | $0.02 | 2118 |
| 2025-10-15 | 42.06 | $0.02 | — |
| 2025-10-14 | 42.06 | $0.02 | 6700 |
| 2025-10-13 | 45.98 | $0.02 | 18000 |
| 2025-10-10 | 52.13 | $0.02 | — |
| 2025-10-09 | 52.13 | $0.02 | — |
| 2025-10-08 | 52.13 | $0.02 | — |
| 2025-10-07 | 52.13 | $0.02 | — |
| 2025-10-06 | 52.13 | $0.02 | — |
| 2025-10-03 | 51.50 | $0.02 | 516 |
| 2025-10-02 | 41.26 | $0.02 | 25000 |
| 2025-10-01 | 50.70 | $0.02 | — |
| 2025-09-30 | 50.70 | $0.02 | — |
| 2025-09-29 | 50.70 | $0.02 | — |
| 2025-09-26 | 51.47 | $0.02 | 1001 |
| 2025-09-25 | 50.76 | $0.02 | — |
| 2025-09-24 | 50.48 | $0.02 | 400 |
| 2025-09-23 | 46.46 | $0.02 | — |
| 2025-09-22 | 46.46 | $0.02 | 400 |
| 2025-09-19 | 46.46 | $0.02 | — |
| 2025-09-18 | 46.46 | $0.02 | — |
| 2025-09-17 | 46.46 | $0.02 | — |
| 2025-09-16 | 46.46 | $0.02 | 100 |
| 2025-09-15 | 47.48 | $0.02 | 646 |
| 2025-09-12 | 42.08 | $0.02 | 925 |
| 2025-09-11 | 50.25 | $0.02 | — |
| 2025-09-10 | 50.25 | $0.02 | — |
| 2025-09-09 | 50.37 | $0.02 | 200 |
| 2025-09-08 | 55.15 | $0.03 | 101 |
| 2025-09-05 | 52.98 | $0.03 | — |
| 2025-09-04 | 52.98 | $0.03 | — |
| 2025-09-03 | 52.98 | $0.03 | — |
| 2025-09-02 | 52.98 | $0.03 | 31984 |
| 2025-08-29 | 52.98 | $0.03 | — |
| 2025-08-28 | 53.02 | $0.03 | 1900 |
| 2025-08-27 | 51.33 | $0.02 | 41100 |
| 2025-08-26 | 48.53 | $0.02 | — |
| 2025-08-25 | 48.53 | $0.02 | 5000 |
| 2025-08-22 | 49.36 | $0.02 | 950 |
| 2025-08-21 | 49.36 | $0.02 | 1000 |
| 2025-08-20 | 48.57 | $0.02 | 4769 |
| 2025-08-19 | 48.57 | $0.02 | 4769 |
| 2025-08-18 | 48.64 | $0.02 | 10005 |
| 2025-08-15 | 52.82 | $0.03 | 200 |
| 2025-08-14 | 44.79 | $0.02 | 200 |
| 2025-08-13 | 54.42 | $0.03 | 812 |
| 2025-08-12 | 42.08 | $0.02 | — |
| 2025-08-11 | 42.08 | $0.02 | — |
| 2025-08-08 | 42.34 | $0.02 | 4800 |
| 2025-08-07 | 46.21 | $0.02 | 37800 |
| 2025-08-06 | 46.58 | $0.02 | — |
| 2025-08-05 | 46.58 | $0.02 | — |
| 2025-08-04 | 46.58 | $0.02 | 2041 |
| 2025-08-01 | 54.14 | $0.03 | 31342 |
| 2025-07-31 | 45.78 | $0.02 | 719 |
| 2025-07-30 | 47.85 | $0.02 | 35 |
| 2025-07-29 | 47.48 | $0.02 | 200 |
| 2025-07-28 | 44.43 | $0.02 | 35 |
| 2025-07-25 | 44.43 | $0.02 | 300 |
| 2025-07-24 | 46.46 | $0.02 | 200 |
| 2025-07-23 | 51.23 | $0.03 | 35 |
| 2025-07-22 | 51.23 | $0.03 | — |
| 2025-07-21 | 50.92 | $0.03 | 1700 |
| 2025-07-18 | 52.20 | $0.03 | 1 |
| 2025-07-17 | 52.20 | $0.03 | 1 |
| 2025-07-16 | 52.20 | $0.03 | 3648 |
| 2025-07-15 | 45.03 | $0.02 | 69009 |
| 2025-07-14 | 53.52 | $0.03 | 537 |
| 2025-07-11 | 46.86 | $0.02 | 10000 |
| 2025-07-10 | 44.85 | $0.02 | 10000 |
| 2025-07-09 | 44.85 | $0.02 | 10000 |
| 2025-07-08 | 53.50 | $0.03 | 34100 |
| 2025-07-07 | 53.50 | $0.03 | 37000 |
| 2025-07-03 | 43.70 | $0.02 | — |
| 2025-07-02 | 43.70 | $0.02 | 400 |
| 2025-07-01 | 43.70 | $0.02 | — |
| 2025-06-30 | 43.70 | $0.02 | — |
| 2025-06-27 | 43.70 | $0.02 | — |
| 2025-06-26 | 43.70 | $0.02 | 12200 |
| 2025-06-25 | 45.21 | $0.02 | 8700 |
| 2025-06-24 | 51.45 | $0.03 | 500 |
| 2025-06-23 | 33.70 | $0.02 | 1300 |
| 2025-06-20 | 40.03 | $0.02 | — |
| 2025-06-18 | 40.03 | $0.02 | 75 |
| 2025-06-17 | 40.03 | $0.02 | — |
| 2025-06-16 | 40.03 | $0.02 | 75 |
| 2025-06-13 | 40.03 | $0.02 | — |
| 2025-06-12 | 40.03 | $0.02 | — |
| 2025-06-11 | 40.03 | $0.02 | 49100 |
| 2025-06-10 | 40.03 | $0.02 | 18700 |
| 2025-06-09 | 38.72 | $0.02 | — |
| 2025-06-06 | 38.72 | $0.02 | 66 |
| 2025-06-05 | 38.72 | $0.02 | — |
| 2025-06-04 | 38.72 | $0.02 | 515 |
| 2025-06-03 | 38.93 | $0.02 | 200 |
| 2025-06-02 | 45.66 | $0.03 | 148200 |
| 2025-05-30 | 37.39 | $0.02 | — |
| 2025-05-29 | 37.00 | $0.02 | 23000 |
| 2025-05-28 | 37.22 | $0.02 | 90500 |
| 2025-05-27 | 41.62 | $0.03 | 39003 |
| 2025-05-23 | 41.62 | $0.03 | 1000 |
| 2025-05-22 | 41.62 | $0.03 | 25607 |
| 2025-05-21 | 40.98 | $0.03 | 9600 |
| 2025-05-20 | 42.45 | $0.03 | — |
| 2025-05-19 | 42.45 | $0.03 | 26600 |
| 2025-05-16 | 41.88 | $0.03 | 32400 |
| 2025-05-15 | 40.59 | $0.03 | 58600 |
| 2025-05-14 | 43.91 | $0.03 | — |
| 2025-05-13 | 43.91 | $0.03 | 20200 |
| 2025-05-12 | 49.80 | $0.04 | 700 |
| 2025-05-09 | 42.47 | $0.03 | — |
| 2025-05-08 | 42.47 | $0.03 | 500 |
| 2025-05-07 | 50.83 | $0.04 | 17444 |
| 2025-05-06 | 72.57 | $0.06 | — |
| 2025-05-05 | 72.57 | $0.06 | — |
| 2025-05-02 | 72.57 | $0.06 | — |
| 2025-05-01 | 72.57 | $0.06 | — |
| 2025-04-30 | 72.57 | $0.06 | — |
| 2025-04-29 | 72.57 | $0.06 | 300 |
| 2025-04-28 | 72.57 | $0.06 | 900 |
| 2025-04-25 | 72.57 | $0.06 | 2633 |
| 2025-04-24 | 57.50 | $0.04 | — |
| 2025-04-23 | 57.17 | $0.04 | 2240 |
| 2025-04-22 | 57.17 | $0.04 | 32000 |
| 2025-04-21 | 50.47 | $0.03 | — |
| 2025-04-17 | 50.47 | $0.03 | — |
| 2025-04-16 | 50.47 | $0.03 | — |
| 2025-04-15 | 50.47 | $0.03 | — |
| 2025-04-14 | 50.47 | $0.03 | — |
| 2025-04-11 | 50.47 | $0.03 | — |
| 2025-04-10 | 50.47 | $0.03 | 5000 |
| 2025-04-09 | 40.14 | $0.02 | — |
| 2025-04-08 | 40.14 | $0.02 | — |
| 2025-04-07 | 40.14 | $0.02 | 700 |
| 2025-04-04 | 40.14 | $0.02 | 1500 |
| 2025-04-03 | 40.14 | $0.02 | 1501 |
| 2025-04-02 | 47.85 | $0.03 | 1600 |
| 2025-04-01 | 47.86 | $0.03 | 2500 |
| 2025-03-31 | 47.86 | $0.03 | 1 |
| 2025-03-28 | 47.86 | $0.03 | 239 |
| 2025-03-27 | 45.29 | $0.03 | 20000 |
| 2025-03-26 | 56.83 | $0.04 | 500 |
| 2025-03-25 | 56.83 | $0.04 | 100 |
| 2025-03-24 | 56.83 | $0.04 | 200 |
| 2025-03-21 | 46.91 | $0.03 | — |
| 2025-03-20 | 46.91 | $0.03 | 1 |
| 2025-03-19 | 46.91 | $0.03 | 1 |
| 2025-03-18 | 46.91 | $0.03 | 1 |
| 2025-03-17 | 46.91 | $0.03 | 25784 |
| 2025-03-14 | 46.91 | $0.03 | 3600 |
| 2025-03-13 | 45.06 | $0.03 | 49600 |
| 2025-03-12 | 50.98 | $0.04 | 19333 |
| 2025-03-11 | 45.10 | $0.03 | 14700 |
| 2025-03-10 | 53.18 | $0.04 | 591 |
| 2025-03-07 | 53.18 | $0.04 | 591 |
| 2025-03-06 | 53.18 | $0.04 | 6234 |
| 2025-03-05 | 54.22 | $0.04 | 5944 |
| 2025-03-04 | 54.22 | $0.04 | 3600 |
| 2025-03-03 | 54.22 | $0.04 | 1215 |
| 2025-02-28 | 54.22 | $0.04 | 6000 |
| 2025-02-27 | 50.26 | $0.04 | 6613 |
| 2025-02-26 | 49.42 | $0.03 | — |
| 2025-02-25 | 49.02 | $0.03 | 2800 |
| 2025-02-24 | 49.40 | $0.03 | 4216 |
| 2025-02-21 | 46.27 | $0.03 | 5400 |
| 2025-02-20 | 48.25 | $0.03 | 52303 |
| 2025-02-19 | 42.57 | $0.03 | 29204 |
| 2025-02-18 | 42.57 | $0.03 | 10000 |
| 2025-02-14 | 47.81 | $0.03 | 10000 |
| 2025-02-13 | 51.39 | $0.04 | 700 |
| 2025-02-12 | 51.39 | $0.04 | 1200 |
| 2025-02-11 | 48.27 | $0.03 | 800 |
| 2025-02-10 | 46.64 | $0.03 | 30402 |
| 2025-02-07 | 46.78 | $0.03 | 30402 |
| 2025-02-06 | 48.36 | $0.03 | 32300 |
| 2025-02-05 | 50.70 | $0.04 | 32702 |
| 2025-02-04 | 52.61 | $0.04 | 1749 |
| 2025-02-03 | 43.72 | $0.03 | 4003 |
| 2025-01-31 | 44.48 | $0.03 | 16500 |
| 2025-01-30 | 52.31 | $0.04 | — |
| 2025-01-29 | 52.31 | $0.04 | 161 |
| 2025-01-28 | 52.31 | $0.04 | 1700 |
| 2025-01-27 | 53.11 | $0.04 | — |
| 2025-01-24 | 52.77 | $0.04 | 2542 |
| 2025-01-23 | 53.89 | $0.04 | — |
| 2025-01-22 | 53.89 | $0.04 | 900 |
| 2025-01-21 | 50.04 | $0.04 | 700 |
| 2025-01-17 | 45.74 | $0.03 | 712 |
| 2025-01-16 | 45.74 | $0.03 | 712 |
| 2025-01-15 | 45.74 | $0.03 | 712 |
| 2025-01-14 | 45.74 | $0.03 | 712 |
| 2025-01-13 | 45.74 | $0.03 | 1400 |
| 2025-01-10 | 49.01 | $0.04 | 2102 |
| 2025-01-08 | 41.99 | $0.03 | 800 |
| 2025-01-07 | 46.35 | $0.03 | 550 |
| 2025-01-06 | 46.35 | $0.03 | 201 |
| 2025-01-03 | 40.56 | $0.03 | 550 |
| 2025-01-02 | 40.56 | $0.03 | 10900 |
| 2024-12-31 | 51.15 | $0.04 | 1000 |
| 2024-12-30 | 51.52 | $0.04 | 1000 |
| 2024-12-27 | 47.29 | $0.04 | 5302 |
| 2024-12-26 | 51.57 | $0.04 | 6000 |
| 2024-12-24 | 49.69 | $0.04 | 6000 |
| 2024-12-23 | 49.69 | $0.04 | — |
| 2024-12-20 | 49.77 | $0.04 | 1000 |
| 2024-12-19 | 50.19 | $0.04 | 10112 |
| 2024-12-18 | 51.34 | $0.04 | 6000 |
| 2024-12-17 | 44.99 | $0.03 | 6028 |
| 2024-12-16 | 49.60 | $0.04 | 8000 |
| 2024-12-13 | 51.26 | $0.04 | 6537 |
| 2024-12-12 | 51.26 | $0.04 | 802 |
| 2024-12-11 | 45.20 | $0.03 | 31500 |
| 2024-12-10 | 51.26 | $0.04 | 403 |
| 2024-12-09 | 47.53 | $0.04 | 1801 |
| 2024-12-06 | 46.35 | $0.04 | 95438 |
| 2024-12-05 | 43.74 | $0.03 | 1000 |
| 2024-12-04 | 47.09 | $0.04 | 401 |
| 2024-12-03 | 47.09 | $0.04 | — |
| 2024-12-02 | 46.90 | $0.04 | 401 |
| 2024-11-29 | 50.54 | $0.04 | 401 |
| 2024-11-27 | 50.54 | $0.04 | — |
| 2024-11-26 | 50.54 | $0.04 | — |
| 2024-11-25 | 50.23 | $0.04 | 1100 |
| 2024-11-22 | 50.53 | $0.04 | — |
| 2024-11-21 | 50.24 | $0.04 | 545 |
| 2024-11-20 | 44.39 | $0.03 | 401 |
| 2024-11-19 | 49.98 | $0.04 | 6000 |
| 2024-11-18 | 43.18 | $0.03 | 7701 |
| 2024-11-15 | 51.09 | $0.04 | 1512 |
| 2024-11-14 | 40.79 | $0.03 | 1200 |
| 2024-11-13 | 51.68 | $0.05 | 1000 |
| 2024-11-12 | 51.68 | $0.05 | 407 |
| 2024-11-11 | 45.06 | $0.04 | — |
| 2024-11-08 | 45.05 | $0.04 | 12224 |
| 2024-11-07 | 47.40 | $0.04 | 58887 |
| 2024-11-06 | 51.20 | $0.05 | 58887 |
| 2024-11-05 | 52.30 | $0.05 | 58887 |
| 2024-11-04 | 52.06 | $0.05 | 58887 |
| 2024-11-01 | 56.78 | $0.05 | 180800 |
| 2024-10-31 | 56.78 | $0.05 | 1141 |
| 2024-10-30 | 56.78 | $0.05 | 23214 |
| 2024-10-29 | 56.70 | $0.05 | 70800 |
| 2024-10-28 | 56.70 | $0.05 | 300 |
| 2024-10-25 | 56.70 | $0.05 | 4311 |
| 2024-10-24 | 56.63 | $0.05 | 13900 |
| 2024-10-23 | 56.80 | $0.05 | 3420 |
| 2024-10-22 | 56.80 | $0.05 | — |
| 2024-10-21 | 56.75 | $0.05 | 3424 |
| 2024-10-18 | 56.82 | $0.05 | — |
| 2024-10-17 | 56.77 | $0.05 | 2226 |
| 2024-10-16 | 56.20 | $0.05 | 10700 |
| 2024-10-15 | 56.91 | $0.05 | 8036 |
| 2024-10-14 | 46.87 | $0.03 | 4209 |
| 2024-10-11 | 47.23 | $0.03 | 600 |
| 2024-10-10 | 47.23 | $0.03 | 600 |
| 2024-10-09 | 47.23 | $0.03 | 1700 |
| 2024-10-08 | 46.05 | $0.03 | 1200 |
| 2024-10-07 | 57.60 | $0.05 | 7501 |
| 2024-10-04 | 57.67 | $0.05 | 7908 |
| 2024-10-03 | 57.67 | $0.05 | 7908 |
| 2024-10-02 | 57.62 | $0.05 | 7908 |
| 2024-10-01 | 59.29 | $0.05 | 2500 |
| 2024-09-30 | 59.29 | $0.05 | 16179 |
| 2024-09-27 | 48.06 | $0.03 | — |
| 2024-09-26 | 48.06 | $0.03 | — |
| 2024-09-25 | 48.06 | $0.03 | 16179 |
| 2024-09-24 | 52.40 | $0.04 | 100 |
| 2024-09-23 | 53.29 | $0.04 | 7715 |
| 2024-09-20 | 52.52 | $0.04 | 16179 |
| 2024-09-19 | 53.94 | $0.04 | 1000 |
| 2024-09-18 | 48.61 | $0.03 | 16179 |
| 2024-09-17 | 48.61 | $0.03 | 1725 |
| 2024-09-16 | 48.61 | $0.03 | 16179 |
| 2024-09-13 | 48.61 | $0.03 | 16179 |
| 2024-09-12 | 48.61 | $0.03 | 10040 |
| 2024-09-11 | 61.93 | $0.06 | 16179 |
| 2024-09-10 | 61.93 | $0.06 | 7408 |
| 2024-09-09 | 48.71 | $0.03 | — |
| 2024-09-06 | 48.84 | $0.03 | 16900 |
| 2024-09-05 | 49.34 | $0.03 | 42000 |
| 2024-09-04 | 55.34 | $0.04 | 13360 |
| 2024-09-03 | 55.34 | $0.04 | — |
| 2024-08-30 | 55.41 | $0.04 | 27333 |
| 2024-08-29 | 58.04 | $0.04 | 2144 |
| 2024-08-28 | 58.04 | $0.04 | 2144 |
| 2024-08-27 | 58.04 | $0.04 | 16800 |
| 2024-08-26 | 58.04 | $0.04 | 11300 |
| 2024-08-23 | 67.77 | $0.06 | 128125 |
| 2024-08-22 | 58.99 | $0.04 | — |
| 2024-08-21 | 58.99 | $0.04 | 2300 |
| 2024-08-20 | 55.14 | $0.03 | 31300 |
| 2024-08-19 | 53.80 | $0.03 | 59920 |
| 2024-08-16 | 49.60 | $0.02 | 19334 |
| 2024-08-15 | 49.60 | $0.02 | 300 |
| 2024-08-14 | 54.04 | $0.03 | 500 |
| 2024-08-13 | 53.43 | $0.03 | 33900 |
| 2024-08-12 | 52.77 | $0.03 | 2500 |
| 2024-08-09 | 53.49 | $0.03 | 1724 |
| 2024-08-08 | 53.49 | $0.03 | 34500 |
| 2024-08-07 | 50.17 | $0.02 | 1800 |
| 2024-08-06 | 49.02 | $0.02 | 200 |
| 2024-08-05 | 49.02 | $0.02 | 28100 |
| 2024-08-02 | 52.88 | $0.03 | 22400 |
| 2024-08-01 | 54.63 | $0.03 | 131300 |
| 2024-07-31 | 46.17 | $0.02 | 100 |
| 2024-07-30 | 46.17 | $0.02 | 4501 |
| 2024-07-29 | 53.35 | $0.03 | 6504 |
| 2024-07-26 | 43.63 | $0.01 | 100 |
| 2024-07-25 | 42.82 | $0.01 | 4700 |
| 2024-07-24 | 48.43 | $0.02 | 100 |
| 2024-07-23 | 48.79 | $0.02 | — |
| 2024-07-22 | 48.43 | $0.02 | 1879 |
| 2024-07-16 | 46.64 | $0.02 | 1000 |
| 2024-07-15 | 46.64 | $0.02 | 300 |
| 2024-07-12 | 45.96 | $0.02 | 439 |
| 2024-07-11 | 45.57 | $0.02 | 389 |
| 2024-07-09 | 41.81 | $0.01 | 13600 |
| 2024-07-08 | 53.05 | $0.03 | 52052 |
| 2024-07-03 | 38.35 | $0.01 | 3205 |
| 2024-07-01 | 37.02 | $0.01 | 37965 |
| 2024-06-28 | 44.83 | $0.02 | 2036 |
| 2024-06-27 | 44.83 | $0.02 | 530 |
| 2024-06-14 | 44.83 | $0.02 | 2101 |
| 2024-06-12 | 44.83 | $0.02 | 896 |
| 2024-06-10 | 44.83 | $0.02 | 1192 |
| 2024-06-06 | 44.83 | $0.02 | 39000 |
| 2024-06-04 | 45.39 | $0.02 | 1500 |
| 2024-05-30 | 48.26 | $0.03 | 600 |
| 2024-05-23 | 45.12 | $0.02 | 350 |
| 2024-05-22 | 45.12 | $0.02 | 877 |
| 2024-05-14 | 45.12 | $0.02 | 7179 |
| 2024-05-08 | 44.90 | $0.02 | 201 |
| 2024-05-06 | 48.07 | $0.03 | 846 |
| 2024-05-03 | 44.57 | $0.02 | 1677 |
| 2024-04-30 | 51.35 | $0.03 | 2270 |
| 2024-04-25 | 47.44 | $0.03 | 100 |
| 2024-04-24 | 50.12 | $0.03 | 300 |
| 2024-04-23 | 45.97 | $0.03 | 1226 |
| 2024-04-22 | 46.68 | $0.03 | 1354 |
| 2024-04-19 | 47.07 | $0.03 | 6060 |
| 2024-04-18 | 50.69 | $0.03 | 231 |
| 2024-04-17 | 46.34 | $0.03 | 16293 |
| 2024-04-16 | 46.34 | $0.03 | 4100 |
| 2024-04-12 | 48.19 | $0.03 | 586 |
| 2024-04-11 | 46.14 | $0.03 | 1680 |
| 2024-04-10 | 43.39 | $0.02 | 160 |
| 2024-04-08 | 48.06 | $0.03 | 999 |
| 2024-04-04 | 53.70 | $0.04 | 4703 |
| 2024-04-03 | 53.70 | $0.04 | 637 |
| 2024-04-01 | 41.68 | $0.02 | 2081 |
| 2024-03-27 | 41.68 | $0.02 | 12402 |
| 2024-03-25 | 41.68 | $0.02 | 105 |
| 2024-03-21 | 41.68 | $0.02 | 11250 |
| 2024-03-20 | 44.36 | $0.03 | 10080 |
| 2024-03-18 | 48.68 | $0.03 | 1825 |
| 2024-03-14 | 48.67 | $0.03 | 400 |
| 2024-03-13 | 50.57 | $0.04 | 1082 |
| 2024-03-12 | 48.67 | $0.03 | 20112 |
| 2024-03-07 | 48.67 | $0.03 | 700 |
| 2024-03-06 | 53.30 | $0.04 | 6866 |
| 2024-02-29 | 48.65 | $0.03 | 455 |
| 2024-02-28 | 43.42 | $0.03 | 5811 |
| 2024-02-27 | 45.59 | $0.03 | 201 |
| 2024-02-26 | 47.95 | $0.03 | 125 |
| 2024-02-23 | 37.91 | $0.02 | 1726 |
| 2024-02-22 | 38.89 | $0.03 | 376 |
| 2024-02-21 | 38.89 | $0.03 | — |
| 2024-02-20 | 38.89 | $0.03 | — |
| 2024-02-16 | 38.89 | $0.03 | 4550 |
| 2024-02-15 | 45.76 | $0.04 | — |
| 2024-02-14 | 45.76 | $0.04 | 30244 |
| 2024-02-13 | 52.45 | $0.04 | 180 |
| 2024-02-12 | 54.33 | $0.04 | 10610 |
| 2024-02-09 | 52.72 | $0.04 | 10121 |
| 2024-02-08 | 51.50 | $0.04 | 1719 |
| 2024-02-07 | 57.64 | $0.05 | 1040 |
| 2024-02-06 | 55.30 | $0.05 | — |
| 2024-02-05 | 55.30 | $0.04 | 3710 |
| 2024-02-02 | 52.96 | $0.04 | 3899 |
| 2024-02-01 | 46.79 | $0.04 | — |
| 2024-01-31 | 46.79 | $0.04 | — |
| 2024-01-30 | 46.79 | $0.04 | — |
| 2024-01-29 | 46.79 | $0.04 | 862 |
| 2024-01-26 | 46.79 | $0.04 | 112 |
| 2024-01-25 | 48.92 | $0.04 | 742 |
| 2024-01-24 | 48.92 | $0.04 | 17700 |
| 2024-01-23 | 50.29 | $0.04 | 1456 |
| 2024-01-22 | 48.93 | $0.04 | — |
| 2024-01-19 | 48.96 | $0.04 | 5247 |
| 2024-01-18 | 48.93 | $0.04 | 2000 |
| 2024-01-17 | 48.93 | $0.04 | 447 |
| 2024-01-16 | 48.93 | $0.04 | — |
| 2024-01-12 | 48.93 | $0.04 | — |
| 2024-01-11 | 48.93 | $0.04 | 121 |
| 2024-01-10 | 51.22 | $0.04 | 2000 |
| 2024-01-09 | 57.45 | $0.05 | 2307 |
| 2024-01-08 | 50.95 | $0.04 | — |
| 2024-01-05 | 50.95 | $0.04 | — |
| 2024-01-04 | 50.69 | $0.04 | 10001 |
| 2024-01-03 | 42.89 | $0.03 | 4800 |
| 2024-01-02 | 40.92 | $0.02 | 110 |
| 2023-12-29 | 44.31 | $0.03 | 1442 |
| 2023-12-28 | 44.31 | $0.03 | 7631 |
| 2023-12-27 | 44.40 | $0.03 | 53012 |
| 2023-12-26 | 49.88 | $0.04 | 13249 |
| 2023-12-22 | 46.09 | $0.04 | 420 |
| 2023-12-21 | 54.00 | $0.05 | 201 |
| 2023-12-20 | 57.79 | $0.05 | 7248 |
| 2023-12-19 | 48.70 | $0.04 | 4366 |
| 2023-12-18 | 57.06 | $0.05 | 20549 |
| 2023-12-15 | 43.93 | $0.04 | 1253 |
| 2023-12-14 | 51.38 | $0.04 | 12602 |
| 2023-12-13 | 50.29 | $0.04 | 6201 |
| 2023-12-12 | 54.09 | $0.05 | — |
| 2023-12-11 | 53.82 | $0.04 | 7691 |
| 2023-12-08 | 43.38 | $0.04 | — |
| 2023-12-07 | 43.38 | $0.04 | — |
| 2023-12-06 | 43.38 | $0.04 | — |
| 2023-12-05 | 43.38 | $0.04 | — |
| 2023-12-04 | 42.78 | $0.04 | 5843 |
| 2023-12-01 | 52.61 | $0.04 | 1387 |
| 2023-11-30 | 50.58 | $0.04 | — |
| 2023-11-29 | 50.58 | $0.04 | — |
| 2023-11-28 | 50.29 | $0.04 | 1500 |
| 2023-11-27 | 54.50 | $0.05 | 4093 |
| 2023-11-24 | 40.29 | $0.04 | 534 |
| 2023-11-22 | 39.46 | $0.04 | — |
| 2023-11-21 | 39.46 | $0.04 | — |
| 2023-11-20 | 39.46 | $0.04 | 130 |
| 2023-11-17 | 39.46 | $0.04 | 32235 |
| 2023-11-16 | 50.94 | $0.05 | — |
| 2023-11-15 | 50.94 | $0.05 | 10101 |
| 2023-11-14 | 43.53 | $0.04 | 21362 |
| 2023-11-13 | 43.53 | $0.04 | — |
| 2023-11-10 | 43.53 | $0.04 | — |
| 2023-11-09 | 43.53 | $0.04 | — |
| 2023-11-08 | 43.53 | $0.04 | 1000 |
| 2023-11-07 | 46.24 | $0.04 | 2501 |
| 2023-11-06 | 47.93 | $0.04 | 100 |
| 2023-11-03 | 47.93 | $0.04 | — |
| 2023-11-02 | 47.64 | $0.04 | 2350 |
| 2023-11-01 | 52.64 | $0.05 | 5626 |
| 2023-10-31 | 46.41 | $0.04 | — |
| 2023-10-30 | 46.41 | $0.04 | — |
| 2023-10-27 | 46.41 | $0.04 | — |
| 2023-10-26 | 46.41 | $0.04 | — |
| 2023-10-25 | 46.41 | $0.04 | — |
| 2023-10-24 | 45.89 | $0.04 | 113 |
| 2023-10-23 | 48.12 | $0.05 | — |
| 2023-10-20 | 48.12 | $0.05 | — |
| 2023-10-19 | 48.44 | $0.05 | 130 |
| 2023-10-18 | 50.68 | $0.05 | — |
| 2023-10-17 | 50.88 | $0.05 | 163 |
| 2023-10-16 | 52.35 | $0.05 | 628 |
| 2023-10-13 | 52.35 | $0.05 | — |
| 2023-10-12 | 52.35 | $0.05 | 27924 |
| 2023-10-11 | 49.51 | $0.05 | — |
| 2023-10-10 | 49.68 | $0.05 | 1494 |
| 2023-10-09 | 47.38 | $0.04 | — |
| 2023-10-06 | 47.02 | $0.04 | 455 |
| 2023-10-05 | 48.58 | $0.05 | 801 |
| 2023-10-04 | 46.91 | $0.04 | 1051 |
| 2023-10-03 | 46.91 | $0.04 | 4651 |
| 2023-10-02 | 46.91 | $0.04 | 1100 |
| 2023-09-29 | 47.71 | $0.04 | — |
| 2023-09-28 | 47.71 | $0.04 | — |
| 2023-09-27 | 47.71 | $0.04 | — |
| 2023-09-26 | 47.71 | $0.04 | — |
| 2023-09-25 | 47.88 | $0.04 | 1690 |
| 2023-09-22 | 47.00 | $0.04 | 20550 |
| 2023-09-21 | 48.44 | $0.05 | — |
| 2023-09-20 | 48.54 | $0.05 | 151 |
| 2023-09-19 | 45.86 | $0.04 | 100 |
| 2023-09-18 | 46.79 | $0.04 | 2462 |
| 2023-09-15 | 49.65 | $0.05 | 10057 |
| 2023-09-14 | 45.42 | $0.04 | 200 |
| 2023-09-13 | 45.42 | $0.04 | — |
| 2023-09-12 | 45.42 | $0.04 | 40424 |
| 2023-09-11 | 47.11 | $0.04 | 746 |
| 2023-09-08 | 48.85 | $0.05 | 12600 |
| 2023-09-07 | 42.87 | $0.04 | 147 |
| 2023-09-06 | 44.51 | $0.04 | 1076 |
| 2023-09-05 | 44.51 | $0.04 | 2600 |
| 2023-09-01 | 44.51 | $0.04 | 13451 |
| 2023-08-31 | 49.40 | $0.06 | 200 |
| 2023-08-30 | 49.40 | $0.06 | 1326 |
| 2023-08-29 | 48.03 | $0.05 | — |
| 2023-08-28 | 48.03 | $0.05 | 3202 |
| 2023-08-25 | 48.03 | $0.05 | 6900 |
| 2023-08-24 | 48.03 | $0.05 | 140 |
| 2023-08-23 | 49.32 | $0.06 | 1700 |
| 2023-08-22 | 48.28 | $0.05 | 5300 |
| 2023-08-21 | 53.29 | $0.07 | 1165 |
| 2023-08-18 | 47.86 | $0.05 | — |
| 2023-08-17 | 47.86 | $0.05 | — |
| 2023-08-16 | 47.86 | $0.05 | 1100 |
| 2023-08-15 | 50.37 | $0.06 | 1956 |
| 2023-08-14 | 47.77 | $0.05 | 381 |
| 2023-08-11 | 49.05 | $0.06 | 100 |
| 2023-08-10 | 48.99 | $0.06 | 3540 |
| 2023-08-09 | 47.78 | $0.05 | — |
| 2023-08-08 | 47.78 | $0.05 | 20020 |
| 2023-08-07 | 52.76 | $0.07 | 3473 |
| 2023-08-04 | 47.29 | $0.05 | 5000 |
| 2023-08-03 | 55.64 | $0.08 | — |
| 2023-08-02 | 55.64 | $0.08 | 500 |
| 2023-08-01 | 55.64 | $0.08 | 1200 |
| 2023-07-31 | 48.95 | $0.05 | 16800 |
| 2023-07-28 | 47.79 | $0.05 | 20000 |
| 2023-07-27 | 53.53 | $0.07 | 5800 |
| 2023-07-26 | 52.16 | $0.07 | — |
| 2023-07-25 | 52.16 | $0.07 | 20000 |
| 2023-07-24 | 50.86 | $0.06 | 52600 |
| 2023-07-21 | 63.70 | $0.10 | 182400 |
| 2023-07-20 | 52.25 | $0.06 | 60900 |
| 2023-07-19 | 50.35 | $0.06 | 5800 |
| 2023-07-18 | 43.97 | $0.04 | 100 |
| 2023-07-17 | 43.97 | $0.04 | 7000 |
| 2023-07-14 | 39.28 | $0.03 | 1900 |
| 2023-07-13 | 39.28 | $0.03 | — |
| 2023-07-12 | 39.28 | $0.03 | 1800 |
| 2023-07-11 | 40.74 | $0.04 | — |
| 2023-07-10 | 40.74 | $0.04 | — |
| 2023-07-07 | 40.74 | $0.04 | 200 |
| 2023-07-06 | 44.43 | $0.05 | 900 |
| 2023-07-05 | 48.26 | $0.06 | 13500 |
| 2023-07-03 | 42.36 | $0.05 | 10200 |
| 2023-06-30 | 43.30 | $0.05 | 31500 |
| 2023-06-29 | 43.91 | $0.05 | — |
| 2023-06-28 | 43.91 | $0.05 | 5000 |
| 2023-06-27 | 42.05 | $0.05 | 70900 |
| 2023-06-26 | 40.17 | $0.04 | 400 |
| 2023-06-23 | 41.45 | $0.05 | 2500 |
| 2023-06-22 | 42.74 | $0.05 | 400 |
| 2023-06-21 | 42.74 | $0.05 | — |
| 2023-06-20 | 42.74 | $0.05 | 27100 |
| 2023-06-16 | 45.16 | $0.06 | 1900 |
| 2023-06-15 | 42.05 | $0.05 | — |
| 2023-06-14 | 42.05 | $0.05 | 700 |
| 2023-06-13 | 44.32 | $0.06 | — |
| 2023-06-12 | 44.32 | $0.06 | 31700 |
| 2023-06-09 | 41.46 | $0.05 | — |
| 2023-06-08 | 41.46 | $0.05 | 200 |
| 2023-06-07 | 41.46 | $0.05 | 2700 |
| 2023-06-06 | 41.46 | $0.05 | 5100 |
| 2023-06-05 | 41.46 | $0.05 | 9000 |
| 2023-06-02 | 41.96 | $0.05 | 100 |
| 2023-06-01 | 41.96 | $0.05 | 2000 |
| 2023-05-31 | 41.75 | $0.05 | 14200 |
| 2023-05-30 | 44.52 | $0.07 | 21000 |
| 2023-05-26 | 40.34 | $0.05 | 23400 |
| 2023-05-25 | 38.13 | $0.04 | 16000 |
| 2023-05-24 | 39.52 | $0.05 | 12400 |
| 2023-05-23 | 39.52 | $0.05 | 2400 |
| 2023-05-22 | 39.52 | $0.05 | 14700 |
| 2023-05-19 | 35.48 | $0.03 | 1300 |
| 2023-05-18 | 35.82 | $0.03 | 7300 |
| 2023-05-17 | 36.60 | $0.04 | 1400 |
| 2023-05-16 | 36.04 | $0.04 | 12000 |
| 2023-05-15 | 36.04 | $0.04 | 16300 |
| 2023-05-12 | 36.33 | $0.04 | 20100 |
| 2023-05-11 | 36.81 | $0.05 | 7500 |
| 2023-05-10 | 36.81 | $0.05 | 44100 |
| 2023-05-09 | 37.07 | $0.05 | 29300 |
| 2023-05-08 | 37.24 | $0.05 | 137200 |
| 2023-05-05 | 38.56 | $0.07 | 2500 |
| 2023-05-04 | 38.43 | $0.07 | 42600 |
| 2023-05-03 | 38.06 | $0.06 | 50400 |
| 2023-05-02 | 39.42 | $0.08 | 69000 |
| 2023-05-01 | 38.61 | $0.07 | 205700 |
| 2023-04-28 | 41.81 | $0.12 | 90400 |
| 2023-04-27 | 42.21 | $0.12 | 79400 |
| 2023-04-26 | 42.21 | $0.12 | 159500 |
| 2023-04-25 | 41.31 | $0.11 | 1.2M |
| 2023-04-24 | 48.42 | $0.20 | 1.6M |
| 2023-04-21 | 39.53 | $0.12 | — |
| 2023-04-20 | 39.53 | $0.12 | 1400 |
| 2023-04-19 | 40.31 | $0.13 | 10300 |
| 2023-04-18 | 42.73 | $0.16 | — |
| 2023-04-17 | 42.73 | $0.16 | 2000 |
| 2023-04-14 | 41.67 | $0.15 | 100 |
| 2023-04-13 | 40.64 | $0.14 | 3100 |
| 2023-04-12 | 38.57 | $0.12 | 1900 |
| 2023-04-11 | 39.22 | $0.13 | — |
| 2023-04-10 | 39.22 | $0.13 | 5500 |
| 2023-04-06 | 38.28 | $0.12 | 700 |
| 2023-04-05 | 39.44 | $0.14 | 6400 |
| 2023-04-04 | 37.65 | $0.12 | 2400 |
| 2023-04-03 | 37.65 | $0.12 | 5200 |
| 2023-03-31 | 39.77 | $0.16 | 18500 |
| 2023-03-30 | 38.11 | $0.14 | 21200 |
| 2023-03-29 | 38.62 | $0.15 | 6700 |
| 2023-03-28 | 39.11 | $0.16 | 13000 |
| 2023-03-27 | 37.60 | $0.14 | 600 |
| 2023-03-24 | 39.46 | $0.18 | 1100 |
| 2023-03-23 | 39.46 | $0.18 | 2400 |
| 2023-03-22 | 40.36 | $0.20 | — |
| 2023-03-21 | 40.36 | $0.20 | 6700 |
| 2023-03-20 | 38.46 | $0.17 | 3400 |
| 2023-03-17 | 37.83 | $0.16 | 500 |
| 2023-03-16 | 38.58 | $0.18 | 2700 |
| 2023-03-15 | 38.58 | $0.18 | 7800 |
| 2023-03-14 | 38.58 | $0.18 | 40000 |
| 2023-03-13 | 39.93 | $0.22 | 6200 |
| 2023-03-10 | 38.91 | $0.20 | 86300 |
| 2023-03-09 | 38.42 | $0.19 | 81300 |
| 2023-03-08 | 38.42 | $0.19 | 70700 |
| 2023-03-07 | 38.42 | $0.19 | 63200 |
| 2023-03-06 | 37.99 | $0.18 | 53900 |
| 2023-03-03 | 37.57 | $0.17 | 72900 |
| 2023-03-02 | 38.30 | $0.20 | 205800 |
| 2023-03-01 | 37.92 | $0.19 | 169000 |
| 2023-02-28 | 38.26 | $0.21 | 250000 |
| 2023-02-27 | 38.81 | $0.23 | 60800 |
| 2023-02-24 | 38.47 | $0.22 | 106700 |
| 2023-02-23 | 37.82 | $0.20 | 88300 |
| 2023-02-22 | 38.79 | $0.25 | 200 |
| 2023-02-21 | 39.27 | $0.28 | 1300 |
| 2023-02-17 | 39.73 | $0.30 | 6500 |
| 2023-02-16 | 38.35 | $0.25 | 1100 |
| 2023-02-15 | 38.08 | $0.24 | 4900 |
| 2023-02-14 | 38.08 | $0.24 | 4700 |
| 2023-02-13 | 39.81 | $0.35 | 3700 |
| 2023-02-10 | 37.81 | $0.27 | 2800 |
| 2023-02-09 | 37.81 | $0.27 | 5500 |
| 2023-02-08 | 37.81 | $0.27 | 1100 |
| 2023-02-07 | 38.50 | $0.32 | 21200 |
| 2023-02-06 | 38.09 | $0.30 | 2200 |
| 2023-02-03 | 37.22 | $0.26 | 10300 |
| 2023-02-02 | 36.98 | $0.25 | 5600 |
| 2023-02-01 | 37.05 | $0.25 | 15200 |
| 2023-01-31 | 36.60 | $0.23 | 500 |
| 2023-01-30 | 36.50 | $0.22 | 71800 |
| 2023-01-27 | 35.67 | $0.17 | 118200 |
| 2023-01-26 | 36.05 | $0.21 | 50000 |
| 2023-01-25 | 36.64 | $0.28 | 23500 |
| 2023-01-24 | 36.85 | $0.31 | 55400 |
| 2023-01-23 | 37.34 | $0.37 | 8000 |
| 2023-01-20 | 37.46 | $0.38 | 40100 |
| 2023-01-19 | 37.39 | $0.38 | 10200 |
| 2023-01-18 | 37.43 | $0.38 | 1700 |
| 2023-01-17 | 36.86 | $0.33 | 23200 |
| 2023-01-13 | 36.92 | $0.34 | 30900 |
| 2023-01-12 | 37.16 | $0.38 | 64200 |
| 2023-01-11 | 37.64 | $0.46 | 24700 |
| 2023-01-10 | 37.87 | $0.50 | 73200 |
| 2023-01-09 | 38.43 | $0.60 | 56900 |
| 2023-01-06 | 38.81 | $0.67 | 98400 |
| 2023-01-05 | 40.18 | $0.92 | 28400 |
| 2023-01-04 | 40.33 | $0.95 | 67500 |
| 2023-01-03 | 39.79 | $0.88 | 61600 |
| 2022-12-30 | 38.98 | $0.77 | 52600 |
| 2022-12-29 | 38.73 | $0.74 | 68200 |
| 2022-12-28 | 38.49 | $0.70 | 213100 |
| 2022-12-27 | 39.63 | $0.97 | 311800 |
| 2022-12-23 | 42.49 | $1.62 | 382700 |
| 2022-12-22 | 40.28 | $1.27 | 1.0M |
| 2022-12-21 | 75.94 | $5.78 | 218800 |
| 2022-12-20 | 73.63 | $5.31 | 68500 |
| 2022-12-19 | 71.83 | $4.98 | 90100 |
| 2022-12-16 | 69.22 | $4.55 | 120400 |
| 2022-12-15 | 67.63 | $4.31 | 31700 |
| 2022-12-14 | 65.66 | $4.03 | 115000 |
| 2022-12-13 | 64.11 | $3.82 | 69500 |
| 2022-12-12 | 62.02 | $3.55 | 50300 |
| 2022-12-09 | 59.52 | $3.25 | 98400 |
| 2022-12-08 | 58.83 | $3.17 | 70200 |
| 2022-12-07 | 57.81 | $3.05 | 204700 |
| 2022-12-06 | 66.24 | $3.70 | 232300 |
| 2022-12-05 | 60.82 | $3.05 | 165200 |
| 2022-12-02 | 57.95 | $2.76 | 253500 |
| 2022-12-01 | 68.45 | $3.40 | 913000 |
| 2022-11-30 | 90.29 | $4.30 | 294900 |
| 2022-11-29 | 89.32 | $4.03 | 201900 |
| 2022-11-28 | 88.46 | $3.82 | 328800 |
| 2022-11-25 | 87.42 | $3.59 | 94100 |
| 2022-11-23 | 86.77 | $3.46 | 717100 |
| 2022-11-22 | 85.17 | $3.17 | 412300 |
| 2022-11-21 | 83.08 | $2.86 | 272500 |
| 2022-11-18 | 80.94 | $2.60 | 289700 |
| 2022-11-17 | 79.00 | $2.40 | 541500 |
| 2022-11-16 | 76.63 | $2.19 | 447800 |
| 2022-11-15 | 74.69 | $2.04 | 236300 |
| 2022-11-14 | 72.21 | $1.87 | 320800 |
| 2022-11-11 | 69.72 | $1.72 | 143900 |
| 2022-11-10 | 67.51 | $1.60 | 396400 |
| 2022-11-09 | 63.50 | $1.41 | 381600 |
| 2022-11-08 | 57.76 | $1.19 | 157100 |
| 2022-11-07 | 55.34 | $1.11 | 193200 |
| 2022-11-04 | 52.42 | $1.02 | 259600 |
| 2022-11-03 | 47.33 | $0.88 | 60800 |
| 2022-11-02 | 45.35 | $0.83 | 231100 |
| 2022-11-01 | 42.47 | $0.76 | 707500 |
| 2022-10-31 | 33.97 | $0.58 | 50400 |
| 2022-10-28 | 34.79 | $0.61 | 11700 |
| 2022-10-27 | 34.79 | $0.61 | 14400 |
| 2022-10-26 | 38.08 | $0.73 | 22400 |
| 2022-10-25 | 40.19 | $0.80 | 51700 |
| 2022-10-24 | 42.76 | $0.88 | 20700 |
| 2022-10-21 | 47.04 | $1.00 | 46300 |
| 2022-10-20 | 50.23 | $1.08 | 38200 |
| 2022-10-19 | 75.91 | $1.50 | 41100 |
| 2022-10-18 | 66.11 | $1.25 | 33700 |
| 2022-10-17 | 11.35 | $0.85 | 20700 |
| 2022-10-14 | 12.61 | $0.88 | 3200 |
| 2022-10-13 | 12.81 | $0.88 | 35200 |
| 2022-10-12 | 16.74 | $0.94 | 36800 |
| 2022-10-11 | 75.06 | $1.10 | 10500 |
| 2022-10-10 | 34.30 | $1.07 | — |
| 2022-10-07 | 34.30 | $1.07 | — |
| 2022-10-06 | 34.30 | $1.07 | — |
| 2022-10-05 | 34.30 | $1.07 | — |
| 2022-10-04 | 34.30 | $1.07 | — |
| 2022-10-03 | 34.30 | $1.07 | — |
| 2022-09-30 | 34.30 | $1.07 | — |
| 2022-09-29 | 34.30 | $1.07 | — |
| 2022-09-28 | 34.30 | $1.07 | — |
| 2022-09-27 | 34.30 | $1.07 | — |
| 2022-09-26 | 34.30 | $1.07 | — |
| 2022-09-23 | 34.30 | $1.07 | — |
| 2022-09-22 | 34.30 | $1.07 | — |
| 2022-09-21 | 34.30 | $1.07 | — |
| 2022-09-20 | 34.30 | $1.07 | — |
| 2022-09-19 | 34.30 | $1.07 | — |
| 2022-09-16 | 34.30 | $1.07 | — |
| 2022-09-15 | 34.30 | $1.07 | — |
| 2022-09-14 | 34.30 | $1.07 | — |
| 2022-09-13 | 34.30 | $1.07 | — |
| 2022-09-12 | 34.30 | $1.07 | — |
| 2022-09-09 | 34.30 | $1.07 | — |
| 2022-09-08 | 34.30 | $1.07 | — |
| 2022-09-07 | 34.30 | $1.07 | — |
| 2022-09-06 | 34.30 | $1.07 | — |
| 2022-09-02 | 34.30 | $1.07 | — |
| 2022-09-01 | 34.30 | $1.07 | — |
| 2022-08-31 | 34.30 | $1.07 | — |
| 2022-08-30 | 34.30 | $1.07 | — |
| 2022-08-29 | 34.30 | $1.07 | — |
| 2022-08-26 | 34.30 | $1.07 | — |
| 2022-08-25 | 34.30 | $1.07 | — |
| 2022-08-24 | 34.30 | $1.07 | — |
| 2022-08-23 | 34.30 | $1.07 | — |
| 2022-08-22 | 34.30 | $1.07 | — |
| 2022-08-19 | 34.30 | $1.07 | — |
| 2022-08-18 | 34.30 | $1.07 | — |
| 2022-08-17 | 34.30 | $1.07 | — |
| 2022-08-16 | 34.30 | $1.07 | — |
| 2022-08-15 | 34.30 | $1.07 | — |
| 2022-08-12 | 34.30 | $1.07 | — |
| 2022-08-11 | 34.30 | $1.07 | 100 |
| 2022-08-10 | 34.30 | $1.07 | — |
| 2022-08-09 | 34.30 | $1.07 | — |
| 2022-08-08 | 34.30 | $1.07 | — |
| 2022-08-05 | 34.30 | $1.07 | — |
| 2022-08-04 | 34.30 | $1.07 | — |
| 2022-08-03 | 34.30 | $1.07 | — |
| 2022-08-02 | 34.30 | $1.07 | — |
| 2022-08-01 | 34.30 | $1.07 | — |
| 2022-07-29 | 34.30 | $1.07 | — |
| 2022-07-28 | 34.30 | $1.07 | — |
| 2022-07-27 | 34.30 | $1.07 | — |
| 2022-07-26 | 34.30 | $1.07 | — |
| 2022-07-25 | 34.30 | $1.07 | — |
| 2022-07-22 | 34.30 | $1.07 | — |
| 2022-07-21 | 34.30 | $1.07 | — |
| 2022-07-20 | 34.30 | $1.07 | — |
| 2022-07-19 | 34.30 | $1.07 | — |
| 2022-07-18 | 34.30 | $1.07 | — |
| 2022-07-15 | 34.30 | $1.07 | — |
| 2022-07-14 | 34.30 | $1.07 | — |
| 2022-07-13 | 34.30 | $1.07 | — |
| 2022-07-12 | 34.30 | $1.07 | — |
| 2022-07-11 | 34.30 | $1.07 | — |
| 2022-07-08 | 34.30 | $1.07 | — |
| 2022-07-07 | 34.30 | $1.07 | — |
| 2022-07-06 | 34.30 | $1.07 | — |
| 2022-07-05 | 34.30 | $1.07 | 100 |
| 2022-07-01 | 32.15 | $1.05 | — |
| 2022-06-30 | 32.15 | $1.05 | — |
| 2022-06-29 | 32.15 | $1.05 | — |
| 2022-06-28 | 32.15 | $1.05 | — |
| 2022-06-27 | 32.15 | $1.05 | — |
| 2022-06-24 | 32.15 | $1.05 | — |
| 2022-06-23 | 32.15 | $1.05 | — |
| 2022-06-22 | 32.15 | $1.05 | — |
| 2022-06-21 | 32.15 | $1.05 | — |
| 2022-06-17 | 32.15 | $1.05 | — |
| 2022-06-16 | 32.15 | $1.05 | — |
| 2022-06-15 | 32.15 | $1.05 | — |
| 2022-06-14 | 32.15 | $1.05 | — |
| 2022-06-13 | 32.15 | $1.05 | — |
| 2022-06-10 | 32.15 | $1.05 | — |
| 2022-06-09 | 32.15 | $1.05 | — |
| 2022-06-08 | 32.15 | $1.05 | — |
| 2022-06-07 | 32.15 | $1.05 | — |
| 2022-06-06 | 32.15 | $1.05 | — |
| 2022-06-03 | 32.15 | $1.05 | — |
| 2022-06-02 | 32.15 | $1.05 | — |
| 2022-06-01 | 32.15 | $1.05 | — |
| 2022-05-31 | 32.15 | $1.05 | 100 |
| 2022-05-27 | 32.65 | $1.08 | — |
| 2022-05-26 | 32.65 | $1.08 | — |
| 2022-05-25 | 32.65 | $1.08 | — |
| 2022-05-24 | 32.65 | $1.08 | — |
| 2022-05-23 | 32.65 | $1.08 | — |
| 2022-05-20 | 32.65 | $1.08 | — |
| 2022-05-19 | 32.65 | $1.08 | — |
| 2022-05-18 | 32.65 | $1.08 | — |
| 2022-05-17 | 32.65 | $1.08 | — |
| 2022-05-16 | 32.65 | $1.08 | — |
| 2022-05-13 | 32.65 | $1.08 | — |
| 2022-05-12 | 32.65 | $1.08 | — |
| 2022-05-11 | 32.65 | $1.08 | — |
| 2022-05-10 | 32.65 | $1.08 | 100 |
| 2022-05-09 | 81.94 | $3.50 | — |
| 2022-05-06 | 81.94 | $3.50 | — |
| 2022-05-05 | 14.68 | $2.10 | — |
| 2022-05-04 | 14.68 | $2.10 | — |
| 2022-05-03 | 14.68 | $2.10 | — |
| 2022-05-02 | 14.68 | $2.10 | — |
| 2022-04-29 | 14.68 | $2.10 | — |
| 2022-04-28 | 14.68 | $2.10 | — |
| 2022-04-27 | 14.68 | $2.10 | 100 |
| 2022-04-26 | 14.68 | $2.10 | — |
| 2022-04-25 | 14.68 | $2.10 | — |
| 2022-04-22 | 14.68 | $2.10 | — |
| 2022-04-21 | 14.68 | $2.10 | — |
| 2022-04-20 | 14.68 | $2.10 | — |
| 2022-04-19 | 14.68 | $2.10 | — |
| 2022-04-18 | 14.68 | $2.10 | — |
| 2022-04-14 | 14.68 | $2.10 | — |
| 2022-04-13 | 14.68 | $2.10 | — |
| 2022-04-12 | 14.68 | $2.10 | — |
| 2022-04-11 | 14.68 | $2.10 | — |
| 2022-04-08 | 14.68 | $2.10 | — |
| 2022-04-07 | 14.68 | $2.10 | — |
| 2022-04-06 | 14.68 | $2.10 | — |
| 2022-04-05 | 14.68 | $2.10 | — |
| 2022-04-04 | 14.68 | $2.10 | — |
| 2022-04-01 | 14.68 | $2.10 | — |
| 2022-03-31 | 14.68 | $2.10 | — |
| 2022-03-30 | 14.68 | $2.10 | 100 |
| 2022-03-29 | 14.68 | $2.10 | — |
| 2022-03-28 | 14.68 | $2.10 | — |
| 2022-03-25 | 14.68 | $2.10 | 200 |
| 2022-03-24 | 10.93 | $2.03 | — |
| 2022-03-23 | 10.93 | $2.03 | — |
| 2022-03-22 | 10.93 | $2.03 | — |
| 2022-03-21 | 10.93 | $2.03 | — |
| 2022-03-18 | 10.93 | $2.03 | — |
| 2022-03-17 | 10.93 | $2.03 | — |
| 2022-03-16 | 10.93 | $2.03 | — |
| 2022-03-15 | 10.93 | $2.03 | — |
| 2022-03-14 | 10.93 | $2.03 | — |
| 2022-03-11 | 10.93 | $2.03 | 100 |
| 2022-03-10 | 10.93 | $2.03 | 100 |
| 2022-03-09 | 10.61 | $2.02 | 100 |
| 2022-03-08 | 10.61 | $2.02 | 100 |
| 2022-03-07 | 20.34 | $3.50 | — |
| 2022-03-04 | 20.34 | $3.50 | — |
| 2022-03-03 | 20.34 | $3.50 | — |
| 2022-03-02 | 20.34 | $3.50 | — |
| 2022-03-01 | 20.34 | $3.50 | — |
| 2022-02-28 | 20.34 | $3.50 | — |
| 2022-02-25 | 20.34 | $3.50 | — |
| 2022-02-24 | 20.34 | $3.50 | 100 |
| 2022-02-23 | 29.40 | $4.25 | — |
| 2022-02-22 | 29.40 | $4.25 | — |
| 2022-02-18 | 29.40 | $4.25 | — |
| 2022-02-17 | 29.40 | $4.25 | 100 |
| 2022-02-16 | 33.45 | $4.50 | 100 |
| 2022-02-15 | 33.45 | $4.50 | — |
| 2022-02-14 | 33.45 | $4.50 | — |
| 2022-02-11 | 33.45 | $4.50 | — |
| 2022-02-10 | 33.45 | $4.50 | — |
| 2022-02-09 | 33.45 | $4.50 | — |
| 2022-02-08 | 33.45 | $4.50 | — |
| 2022-02-07 | 33.45 | $4.50 | — |
| 2022-02-04 | 33.45 | $4.50 | — |
| 2022-02-03 | 33.45 | $4.50 | — |
| 2022-02-02 | 33.45 | $4.50 | — |
| 2022-02-01 | 33.45 | $4.50 | — |
| 2022-01-31 | 33.45 | $4.50 | — |
| 2022-01-28 | 33.45 | $4.50 | — |
| 2022-01-27 | 33.45 | $4.50 | — |
| 2022-01-26 | 33.45 | $4.50 | — |
| 2022-01-25 | 33.45 | $4.50 | 100 |
| 2022-01-24 | 37.80 | $5.00 | — |
| 2022-01-21 | 37.80 | $5.00 | — |
| 2022-01-20 | 37.80 | $5.00 | — |
| 2022-01-19 | 37.80 | $5.00 | — |
| 2022-01-18 | 37.80 | $5.00 | — |
| 2022-01-14 | 37.80 | $5.00 | 300 |
| 2022-01-13 | 33.06 | $4.63 | 300 |
| 2022-01-12 | 28.45 | $4.30 | — |
| 2022-01-11 | 28.45 | $4.30 | — |
| 2022-01-10 | 28.45 | $4.30 | 300 |
| 2022-01-07 | 26.74 | $4.17 | — |
| 2022-01-06 | 26.74 | $4.17 | — |
| 2022-01-05 | 26.74 | $4.17 | — |
| 2022-01-04 | 26.74 | $4.17 | — |
| 2022-01-03 | 26.74 | $4.17 | — |
| 2021-12-31 | 26.74 | $4.17 | — |
| 2021-12-30 | 26.74 | $4.17 | — |
| 2021-12-29 | 26.74 | $4.17 | 800 |
| 2021-12-28 | 26.56 | $4.15 | — |
| 2021-12-27 | 26.56 | $4.15 | — |
| 2021-12-23 | 26.56 | $4.15 | — |
| 2021-12-22 | 26.56 | $4.15 | — |
| 2021-12-21 | 26.56 | $4.15 | — |
| 2021-12-20 | 26.56 | $4.15 | 200 |
| 2021-12-17 | 26.36 | $4.12 | — |
| 2021-12-16 | 26.36 | $4.12 | — |
| 2021-12-15 | 26.36 | $4.12 | — |
| 2021-12-14 | 26.36 | $4.12 | — |
| 2021-12-13 | 26.36 | $4.12 | — |
| 2021-12-10 | 26.36 | $4.12 | 200 |
| 2021-12-09 | 28.01 | $5.01 | — |
| 2021-12-08 | 28.01 | $5.01 | — |
| 2021-12-07 | 28.01 | $5.01 | — |
| 2021-12-06 | 28.01 | $5.01 | — |
| 2021-12-03 | 28.01 | $5.01 | — |
| 2021-12-02 | 28.01 | $5.01 | — |
| 2021-12-01 | 28.01 | $5.01 | — |
| 2021-11-30 | 28.01 | $5.01 | — |
| 2021-11-29 | 28.01 | $5.01 | 200 |
| 2021-11-26 | 29.29 | $6.00 | — |
| 2021-11-24 | 29.29 | $6.00 | — |
| 2021-11-23 | 29.29 | $6.00 | — |
| 2021-11-22 | 29.29 | $6.00 | — |
| 2021-11-19 | 29.29 | $6.00 | — |
| 2021-11-18 | 29.29 | $6.00 | 100 |
| 2021-11-17 | 30.33 | $7.00 | — |
| 2021-11-16 | 30.33 | $7.00 | 100 |
| 2021-11-15 | 31.32 | $8.00 | — |
| 2021-11-12 | 31.32 | $8.00 | — |
| 2021-11-11 | 31.32 | $8.00 | 200 |
| 2021-11-10 | 32.23 | $9.00 | — |
| 2021-11-09 | 32.23 | $9.00 | 400 |
| 2021-11-08 | 32.23 | $9.00 | 600 |
| 2021-11-05 | 40.22 | $17.00 | 300 |
| 2021-11-04 | 38.41 | $16.00 | — |
| 2021-11-03 | 38.41 | $16.00 | 300 |
| 2021-11-02 | 36.68 | $15.00 | — |
| 2021-11-01 | 36.68 | $15.00 | — |
| 2021-10-29 | 36.68 | $15.00 | — |
| 2021-10-28 | 36.68 | $15.00 | 500 |
| 2021-10-27 | 55.91 | $30.00 | — |
| 2021-10-26 | 59.89 | $32.00 | 139 |
| 2021-10-25 | 45.53 | $24.20 | — |
| 2021-10-22 | 45.53 | $24.20 | 4 |
| 2021-10-21 | 54.04 | $28.00 | 19 |
| 2021-10-20 | 54.04 | $28.00 | 5 |
| 2021-10-19 | 54.04 | $28.00 | — |
| 2021-10-18 | 54.04 | $28.00 | 241 |
| 2021-10-15 | 54.04 | $28.00 | 2 |
| 2021-10-14 | 50.25 | $26.00 | — |
| 2021-10-13 | 50.25 | $26.00 | 8 |
| 2021-10-12 | 50.25 | $26.00 | 87 |
| 2021-10-11 | 63.20 | $31.80 | 58 |
| 2021-10-08 | 51.27 | $26.00 | — |
| 2021-10-07 | 51.27 | $26.00 | 5 |
| 2021-10-06 | 45.81 | $24.00 | 2 |
| 2021-10-05 | 45.81 | $24.00 | — |
| 2021-10-04 | 45.81 | $24.00 | 12 |
| 2021-10-01 | 45.81 | $24.00 | 12 |
| 2021-09-30 | 45.81 | $24.00 | 246 |
| 2021-09-29 | 45.81 | $24.00 | 15 |
| 2021-09-28 | 43.48 | $23.00 | 11 |
| 2021-09-27 | 41.07 | $22.00 | — |
| 2021-09-24 | 41.07 | $22.00 | — |
| 2021-09-23 | 41.07 | $22.00 | 7 |
| 2021-09-22 | 41.07 | $22.00 | 1 |
| 2021-09-21 | 41.07 | $22.00 | 52 |
| 2021-09-20 | 41.07 | $22.00 | 6 |
| 2021-09-17 | 41.33 | $22.20 | 2 |
| 2021-09-16 | 40.98 | $22.00 | — |
| 2021-09-15 | 40.98 | $22.00 | 20 |
| 2021-09-14 | 43.33 | $24.00 | — |
| 2021-09-13 | 43.33 | $24.00 | 89 |
| 2021-09-10 | 43.33 | $24.00 | 47 |
| 2021-09-09 | 43.33 | $24.00 | 35 |
| 2021-09-08 | 48.05 | $28.20 | 26 |
| 2021-09-07 | 49.27 | $29.20 | 4 |
| 2021-09-03 | 52.82 | $32.00 | 13 |
| 2021-09-02 | 52.82 | $32.00 | 2 |
| 2021-09-01 | 50.52 | $30.00 | 2 |
| 2021-08-31 | 55.39 | $33.80 | 176 |
| 2021-08-30 | 48.14 | $28.00 | — |
| 2021-08-27 | 48.14 | $28.00 | 20 |
| 2021-08-26 | 42.30 | $24.00 | 11 |
| 2021-08-25 | 48.23 | $28.60 | 2 |
| 2021-08-24 | 48.52 | $28.80 | — |
| 2021-08-23 | 48.52 | $28.80 | 28 |
| 2021-08-20 | 38.49 | $22.60 | — |
| 2021-08-19 | 38.49 | $22.60 | 154 |
| 2021-08-18 | 42.60 | $26.00 | 15 |
| 2021-08-17 | 42.60 | $26.00 | 18 |
| 2021-08-16 | 46.26 | $28.80 | 56 |
| 2021-08-13 | 46.26 | $28.80 | 20 |
| 2021-08-12 | 46.26 | $28.80 | 50 |
| 2021-08-11 | 41.31 | $25.60 | 28 |
| 2021-08-10 | 45.27 | $28.80 | — |
| 2021-08-09 | 45.27 | $28.80 | 8 |
| 2021-08-06 | 40.09 | $25.60 | 60 |
| 2021-08-05 | 43.52 | $28.40 | — |
| 2021-08-04 | 43.52 | $28.40 | 175 |
| 2021-08-03 | 44.50 | $29.20 | 40 |
| 2021-08-02 | 48.10 | $32.00 | 4 |
| 2021-07-30 | 48.10 | $32.00 | 38 |
| 2021-07-29 | 43.04 | $28.60 | 83 |
| 2021-07-28 | 48.91 | $33.00 | 2 |
| 2021-07-27 | 48.91 | $33.00 | 6 |
| 2021-07-26 | 43.19 | $29.40 | 25 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $0.00 | 100 |
| 2026-07-21 | -100.00 | $0.00 | 10000 |
| 2026-07-20 | -96.72 | $0.00 | 10000 |
| 2026-07-17 | -94.81 | $0.00 | 10437 |
| 2026-07-16 | -96.72 | $0.00 | — |
| 2026-07-15 | -96.72 | $0.00 | 17767 |
| 2026-07-14 | -98.03 | $0.00 | 17800 |
| 2026-07-13 | -96.72 | $0.00 | 101717 |
| 2026-07-10 | -96.72 | $0.00 | 101717 |
| 2026-07-09 | -96.72 | $0.00 | 101717 |
| 2026-07-08 | -98.03 | $0.00 | 101717 |
| 2026-07-07 | -91.46 | $0.00 | 198047 |
| 2026-07-06 | -95.92 | $0.01 | 39000 |
| 2026-07-02 | -78.26 | $0.01 | 1 |
| 2026-07-01 | -78.26 | $0.01 | 1 |
| 2026-06-30 | -78.26 | $0.01 | 1 |
| 2026-06-29 | -74.78 | $0.01 | 122 |
| 2026-06-26 | -43.74 | $0.01 | 602 |
| 2026-06-25 | -2.42 | $0.02 | 2512 |
| 2026-06-24 | -8.70 | $0.02 | 1 |
| 2026-06-23 | -34.78 | $0.02 | 501 |
| 2026-06-22 | -90.96 | $0.01 | 1 |
| 2026-06-18 | -90.96 | $0.01 | 1 |
| 2026-06-17 | -90.96 | $0.01 | 17670 |
| 2026-06-16 | -92.17 | $0.01 | 17670 |
| 2026-06-15 | -90.96 | $0.01 | 17670 |
| 2026-06-12 | -92.17 | $0.01 | 17800 |
| 2026-06-11 | -100.00 | $0.01 | 1 |
| 2026-06-10 | -98.35 | $0.01 | 6000 |
| 2026-06-09 | -75.21 | $0.01 | 1 |
| 2026-06-08 | -75.21 | $0.01 | — |
| 2026-06-05 | -88.13 | $0.01 | 55700 |
| 2026-06-04 | -70.83 | $0.02 | 301 |
| 2026-06-03 | -100.00 | $0.01 | 55700 |
| 2026-06-02 | -100.00 | $0.01 | 55700 |
| 2026-06-01 | -100.00 | $0.01 | 55700 |
| 2026-05-29 | -100.00 | $0.01 | 90041 |
| 2026-05-28 | -84.03 | $0.02 | 112 |
| 2026-05-27 | -84.03 | $0.02 | 10000 |
| 2026-05-26 | -84.03 | $0.02 | 208037 |
| 2026-05-22 | -93.75 | $0.02 | 5001 |
| 2026-05-21 | -92.31 | $0.02 | 5001 |
| 2026-05-20 | -92.31 | $0.02 | 5001 |
| 2026-05-19 | -92.31 | $0.02 | 5001 |
| 2026-05-18 | -92.31 | $0.02 | 5001 |
| 2026-05-15 | -92.31 | $0.02 | — |
| 2026-05-14 | -92.31 | $0.02 | 5001 |
| 2026-05-13 | -92.31 | $0.02 | 5001 |
| 2026-05-12 | -92.31 | $0.02 | 5001 |
| 2026-05-11 | -91.54 | $0.02 | 29045 |
| 2026-05-08 | 0.00 | $0.04 | 6000 |
| 2026-05-07 | 0.00 | $0.04 | 23544 |
| 2026-05-06 | -61.54 | $0.03 | 6000 |
| 2026-05-05 | -61.54 | $0.03 | 6000 |
| 2026-05-04 | -61.54 | $0.03 | — |
| 2026-05-01 | -61.54 | $0.03 | 6000 |
| 2026-04-30 | -98.46 | $0.02 | 8500 |
| 2026-04-29 | -61.54 | $0.03 | 44248 |
| 2026-04-28 | -23.52 | $0.03 | 57520 |
| 2026-04-27 | -29.21 | $0.03 | 14512 |
| 2026-04-24 | -100.00 | $0.02 | 1 |
| 2026-04-23 | -100.00 | $0.02 | 1 |
| 2026-04-22 | -100.00 | $0.02 | 1 |
| 2026-04-21 | -100.00 | $0.02 | 1 |
| 2026-04-20 | -100.00 | $0.02 | — |
| 2026-04-17 | -100.00 | $0.02 | 1 |
| 2026-04-16 | -100.00 | $0.02 | 1 |
| 2026-04-15 | -98.57 | $0.02 | 4300 |
| 2026-04-14 | 0.00 | $0.03 | 2400 |
| 2026-04-13 | 0.00 | $0.03 | 2400 |
| 2026-04-10 | 0.00 | $0.03 | 2400 |
| 2026-04-09 | 0.00 | $0.03 | 2400 |
| 2026-04-08 | 0.00 | $0.03 | — |
| 2026-04-07 | 0.00 | $0.03 | — |
| 2026-04-06 | 0.00 | $0.03 | 2400 |
| 2026-04-02 | 0.00 | $0.03 | 2400 |
| 2026-04-01 | 0.00 | $0.03 | 2400 |
| 2026-03-31 | 0.00 | $0.03 | 2400 |
| 2026-03-30 | -100.00 | $0.02 | 2400 |
| 2026-03-27 | -100.00 | $0.02 | 2400 |
| 2026-03-26 | -100.00 | $0.02 | 2400 |
| 2026-03-25 | -98.89 | $0.02 | 2400 |
| 2026-03-24 | -100.00 | $0.02 | 2400 |
| 2026-03-23 | -100.00 | $0.02 | 2400 |
| 2026-03-20 | -100.00 | $0.02 | 2400 |
| 2026-03-19 | -100.00 | $0.02 | — |
| 2026-03-18 | -100.00 | $0.02 | 2400 |
| 2026-03-17 | -100.00 | $0.02 | 3000 |
| 2026-03-16 | -31.73 | $0.03 | — |
| 2026-03-13 | -31.73 | $0.03 | 2 |
| 2026-03-12 | -31.73 | $0.03 | 2 |
| 2026-03-11 | -31.73 | $0.03 | 2 |
| 2026-03-10 | -30.61 | $0.03 | 2 |
| 2026-03-09 | -30.00 | $0.03 | 2 |
| 2026-03-06 | -30.00 | $0.03 | — |
| 2026-03-05 | -30.00 | $0.03 | 2 |
| 2026-03-04 | -30.00 | $0.03 | 2 |
| 2026-03-03 | -30.00 | $0.03 | 2 |
| 2026-03-02 | -30.68 | $0.03 | 200 |
| 2026-02-27 | 0.00 | $0.03 | 2 |
| 2026-02-26 | 0.00 | $0.03 | 2 |
| 2026-02-25 | 0.00 | $0.03 | 2 |
| 2026-02-24 | 0.00 | $0.03 | 2 |
| 2026-02-23 | 0.00 | $0.03 | 2 |
| 2026-02-20 | -2.00 | $0.03 | 606 |
| 2026-02-19 | 0.00 | $0.03 | — |
| 2026-02-18 | 0.00 | $0.03 | — |
| 2026-02-17 | 0.00 | $0.03 | 24642 |
| 2026-02-13 | 0.00 | $0.02 | — |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | 700 |
| 2026-02-10 | -83.19 | $0.02 | 1423 |
| 2026-02-09 | -100.00 | $0.02 | 107 |
| 2026-02-06 | -100.00 | $0.02 | — |
| 2026-02-05 | -100.00 | $0.02 | 8030 |
| 2026-02-04 | -100.00 | $0.02 | 8030 |
| 2026-02-03 | -100.00 | $0.02 | 8030 |
| 2026-02-02 | -100.00 | $0.02 | 8030 |
| 2026-01-30 | -100.00 | $0.02 | — |
| 2026-01-29 | -100.00 | $0.02 | 8030 |
| 2026-01-28 | -100.00 | $0.02 | 8030 |
| 2026-01-27 | -96.00 | $0.02 | 8030 |
| 2026-01-26 | -80.00 | $0.02 | 8030 |
| 2026-01-23 | -80.00 | $0.02 | 8030 |
| 2026-01-22 | -80.00 | $0.02 | 8030 |
| 2026-01-21 | -80.00 | $0.02 | 8030 |
| 2026-01-20 | -80.00 | $0.02 | 8030 |
| 2026-01-16 | -80.00 | $0.02 | 8030 |
| 2026-01-15 | -80.00 | $0.02 | 8030 |
| 2026-01-14 | -80.00 | $0.02 | 8030 |
| 2026-01-13 | -76.20 | $0.02 | 8030 |
| 2026-01-12 | -100.00 | $0.02 | 8030 |
| 2026-01-09 | -100.00 | $0.02 | 8030 |
| 2026-01-08 | -100.00 | $0.02 | 8030 |
| 2026-01-07 | -100.00 | $0.02 | 8030 |
| 2026-01-06 | -100.00 | $0.02 | — |
| 2026-01-05 | -100.00 | $0.02 | 8030 |
| 2026-01-02 | -64.52 | $0.02 | 8030 |
| 2025-12-31 | -64.52 | $0.02 | 8030 |
| 2025-12-30 | -10.75 | $0.03 | 27300 |
| 2025-12-29 | -63.83 | $0.02 | 1 |
| 2025-12-26 | -63.83 | $0.02 | 1600 |
| 2025-12-24 | -63.83 | $0.02 | — |
| 2025-12-23 | -63.83 | $0.02 | 1 |
| 2025-12-22 | -63.83 | $0.02 | 1 |
| 2025-12-19 | -60.00 | $0.02 | 1 |
| 2025-12-18 | -60.00 | $0.02 | 1 |
| 2025-12-17 | -60.00 | $0.02 | 1 |
| 2025-12-16 | -60.00 | $0.02 | 500 |
| 2025-12-15 | -40.00 | $0.02 | — |
| 2025-12-12 | -36.00 | $0.02 | 3500 |
| 2025-12-11 | -10.00 | $0.03 | — |
| 2025-12-10 | -10.00 | $0.03 | 1 |
| 2025-12-09 | -10.00 | $0.03 | 11503 |
| 2025-12-08 | -42.22 | $0.02 | 125 |
| 2025-12-05 | 0.00 | $0.03 | 1 |
| 2025-12-04 | 0.00 | $0.03 | 8120 |
| 2025-12-03 | -74.07 | $0.02 | 1 |
| 2025-12-02 | -74.07 | $0.02 | — |
| 2025-12-01 | -81.48 | $0.02 | 1000 |
| 2025-11-28 | -74.07 | $0.02 | — |
| 2025-11-26 | -74.07 | $0.02 | 1 |
| 2025-11-25 | -74.07 | $0.02 | — |
| 2025-11-24 | -70.56 | $0.02 | 500 |
| 2025-11-21 | -92.59 | $0.02 | 1 |
| 2025-11-20 | -92.59 | $0.02 | 1 |
| 2025-11-19 | -92.59 | $0.02 | 1 |
| 2025-11-18 | -92.59 | $0.02 | 1 |
| 2025-11-17 | -94.59 | $0.02 | 1 |
| 2025-11-14 | -94.59 | $0.02 | 1 |
| 2025-11-13 | -96.15 | $0.02 | 11621 |
| 2025-11-12 | -92.38 | $0.02 | 11621 |
| 2025-11-11 | -95.24 | $0.02 | 11621 |
| 2025-11-10 | -95.24 | $0.02 | 11621 |
| 2025-11-07 | -95.24 | $0.02 | 11621 |
| 2025-11-06 | -99.05 | $0.02 | 11621 |
| 2025-11-05 | -95.24 | $0.02 | 11621 |
| 2025-11-04 | -95.24 | $0.02 | 11621 |
| 2025-11-03 | -95.24 | $0.02 | 11621 |
| 2025-10-31 | -95.24 | $0.02 | 11621 |
| 2025-10-30 | -95.24 | $0.02 | 11621 |
| 2025-10-29 | -85.71 | $0.02 | 11621 |
| 2025-10-28 | -85.71 | $0.02 | 300 |
| 2025-10-27 | -66.67 | $0.02 | — |
| 2025-10-24 | -66.67 | $0.02 | — |
| 2025-10-23 | -66.67 | $0.02 | — |
| 2025-10-22 | -65.71 | $0.02 | 11700 |
| 2025-10-21 | -28.57 | $0.02 | — |
| 2025-10-20 | -28.57 | $0.02 | — |
| 2025-10-17 | -24.76 | $0.02 | 12100 |
| 2025-10-16 | -25.00 | $0.02 | 2118 |
| 2025-10-15 | -95.24 | $0.02 | — |
| 2025-10-14 | -95.24 | $0.02 | 6700 |
| 2025-10-13 | -66.67 | $0.02 | 18000 |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | — |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | -1.32 | $0.02 | — |
| 2025-10-03 | -39.13 | $0.02 | 516 |
| 2025-10-02 | -100.00 | $0.02 | 25000 |
| 2025-10-01 | -43.48 | $0.02 | — |
| 2025-09-30 | -43.48 | $0.02 | — |
| 2025-09-29 | -43.48 | $0.02 | — |
| 2025-09-26 | -39.22 | $0.02 | 1001 |
| 2025-09-25 | -43.48 | $0.02 | — |
| 2025-09-24 | -45.22 | $0.02 | 400 |
| 2025-09-23 | -69.57 | $0.02 | — |
| 2025-09-22 | -69.57 | $0.02 | 400 |
| 2025-09-19 | -69.57 | $0.02 | — |
| 2025-09-18 | -69.57 | $0.02 | — |
| 2025-09-17 | -69.57 | $0.02 | — |
| 2025-09-16 | -69.57 | $0.02 | 100 |
| 2025-09-15 | -60.87 | $0.02 | 646 |
| 2025-09-12 | -100.00 | $0.02 | 925 |
| 2025-09-11 | -34.78 | $0.02 | — |
| 2025-09-10 | -34.78 | $0.02 | — |
| 2025-09-09 | -32.50 | $0.02 | 200 |
| 2025-09-08 | 0.00 | $0.03 | 101 |
| 2025-09-05 | -16.67 | $0.03 | — |
| 2025-09-04 | -16.67 | $0.03 | — |
| 2025-09-03 | -16.67 | $0.03 | — |
| 2025-09-02 | -16.67 | $0.03 | 31984 |
| 2025-08-29 | -16.67 | $0.03 | — |
| 2025-08-28 | -22.77 | $0.03 | 1900 |
| 2025-08-27 | -37.69 | $0.02 | 41100 |
| 2025-08-26 | -61.54 | $0.02 | — |
| 2025-08-25 | -61.54 | $0.02 | 5000 |
| 2025-08-22 | -53.85 | $0.02 | 950 |
| 2025-08-21 | -53.85 | $0.02 | 1000 |
| 2025-08-20 | -61.54 | $0.02 | 4769 |
| 2025-08-19 | -61.54 | $0.02 | 4769 |
| 2025-08-18 | -60.77 | $0.02 | 10005 |
| 2025-08-15 | -15.38 | $0.03 | 200 |
| 2025-08-14 | -96.15 | $0.02 | 200 |
| 2025-08-13 | -7.69 | $0.03 | 812 |
| 2025-08-12 | -100.00 | $0.02 | — |
| 2025-08-11 | -100.00 | $0.02 | — |
| 2025-08-08 | -100.00 | $0.02 | 4800 |
| 2025-08-07 | -93.33 | $0.02 | 37800 |
| 2025-08-06 | -88.89 | $0.02 | — |
| 2025-08-05 | -88.89 | $0.02 | — |
| 2025-08-04 | -88.89 | $0.02 | 2041 |
| 2025-08-01 | 0.00 | $0.03 | 31342 |
| 2025-07-31 | -88.76 | $0.02 | 719 |
| 2025-07-30 | -66.29 | $0.02 | 35 |
| 2025-07-29 | -70.00 | $0.02 | 200 |
| 2025-07-28 | -100.00 | $0.02 | 35 |
| 2025-07-25 | -100.00 | $0.02 | 300 |
| 2025-07-24 | -75.00 | $0.02 | 200 |
| 2025-07-23 | -21.35 | $0.03 | 35 |
| 2025-07-22 | -22.22 | $0.03 | — |
| 2025-07-21 | -18.09 | $0.03 | 1700 |
| 2025-07-18 | -7.78 | $0.03 | 1 |
| 2025-07-17 | -7.78 | $0.03 | 1 |
| 2025-07-16 | -7.78 | $0.03 | 3648 |
| 2025-07-15 | -70.04 | $0.02 | 69009 |
| 2025-07-14 | -0.78 | $0.03 | 537 |
| 2025-07-11 | -49.26 | $0.02 | 10000 |
| 2025-07-10 | -62.26 | $0.02 | 10000 |
| 2025-07-09 | -62.26 | $0.02 | 10000 |
| 2025-07-08 | -0.78 | $0.03 | 34100 |
| 2025-07-07 | -0.78 | $0.03 | 37000 |
| 2025-07-03 | -62.26 | $0.02 | — |
| 2025-07-02 | -62.26 | $0.02 | 400 |
| 2025-07-01 | -62.26 | $0.02 | — |
| 2025-06-30 | -64.98 | $0.02 | — |
| 2025-06-27 | -64.98 | $0.02 | — |
| 2025-06-26 | -64.98 | $0.02 | 12200 |
| 2025-06-25 | -52.71 | $0.02 | 8700 |
| 2025-06-24 | -7.22 | $0.03 | 500 |
| 2025-06-23 | -100.00 | $0.02 | 1300 |
| 2025-06-20 | -66.67 | $0.02 | — |
| 2025-06-18 | -66.67 | $0.02 | 75 |
| 2025-06-17 | -66.67 | $0.02 | — |
| 2025-06-16 | -66.67 | $0.02 | 75 |
| 2025-06-13 | -66.67 | $0.02 | — |
| 2025-06-12 | -69.23 | $0.02 | — |
| 2025-06-11 | -73.33 | $0.02 | 49100 |
| 2025-06-10 | -90.24 | $0.02 | 18700 |
| 2025-06-09 | -92.68 | $0.02 | — |
| 2025-06-06 | -92.68 | $0.02 | 66 |
| 2025-06-05 | -92.68 | $0.02 | — |
| 2025-06-04 | -92.68 | $0.02 | 515 |
| 2025-06-03 | -91.95 | $0.02 | 200 |
| 2025-06-02 | -70.73 | $0.03 | 148200 |
| 2025-05-30 | -87.80 | $0.02 | — |
| 2025-05-29 | -88.54 | $0.02 | 23000 |
| 2025-05-28 | -87.80 | $0.02 | 90500 |
| 2025-05-27 | -80.00 | $0.03 | 39003 |
| 2025-05-23 | -80.00 | $0.03 | 1000 |
| 2025-05-22 | -80.00 | $0.03 | 25607 |
| 2025-05-21 | -81.58 | $0.03 | 9600 |
| 2025-05-20 | -76.32 | $0.03 | — |
| 2025-05-19 | -76.32 | $0.03 | 26600 |
| 2025-05-16 | -77.89 | $0.03 | 32400 |
| 2025-05-15 | -100.00 | $0.03 | 58600 |
| 2025-05-14 | -89.66 | $0.03 | — |
| 2025-05-13 | -89.66 | $0.03 | 20200 |
| 2025-05-12 | -62.03 | $0.04 | 700 |
| 2025-05-09 | -89.66 | $0.03 | — |
| 2025-05-08 | -89.66 | $0.03 | 500 |
| 2025-05-07 | -45.74 | $0.04 | 17444 |
| 2025-05-06 | 0.00 | $0.06 | — |
| 2025-05-05 | 0.00 | $0.06 | — |
| 2025-05-02 | 0.00 | $0.06 | — |
| 2025-05-01 | 0.00 | $0.06 | — |
| 2025-04-30 | 0.00 | $0.06 | — |
| 2025-04-29 | 0.00 | $0.06 | 300 |
| 2025-04-28 | 0.00 | $0.06 | 900 |
| 2025-04-25 | 0.00 | $0.06 | 2633 |
| 2025-04-24 | -57.14 | $0.04 | — |
| 2025-04-23 | -58.00 | $0.04 | 2240 |
| 2025-04-22 | -58.00 | $0.04 | 32000 |
| 2025-04-21 | -50.00 | $0.03 | — |
| 2025-04-17 | -50.00 | $0.03 | — |
| 2025-04-16 | -50.00 | $0.03 | — |
| 2025-04-15 | -50.00 | $0.03 | — |
| 2025-04-14 | -50.00 | $0.03 | — |
| 2025-04-11 | -50.00 | $0.03 | — |
| 2025-04-10 | -50.00 | $0.03 | 5000 |
| 2025-04-09 | -100.00 | $0.02 | — |
| 2025-04-08 | -100.00 | $0.02 | — |
| 2025-04-07 | -100.00 | $0.02 | 700 |
| 2025-04-04 | -100.00 | $0.02 | 1500 |
| 2025-04-03 | -100.00 | $0.02 | 1501 |
| 2025-04-02 | -50.06 | $0.03 | 1600 |
| 2025-04-01 | -50.00 | $0.03 | 2500 |
| 2025-03-31 | -50.00 | $0.03 | 1 |
| 2025-03-28 | -50.00 | $0.03 | 239 |
| 2025-03-27 | -65.00 | $0.03 | 20000 |
| 2025-03-26 | 0.00 | $0.04 | 500 |
| 2025-03-25 | 0.00 | $0.04 | 100 |
| 2025-03-24 | 0.00 | $0.04 | 200 |
| 2025-03-21 | -57.14 | $0.03 | — |
| 2025-03-20 | -57.14 | $0.03 | 1 |
| 2025-03-19 | -57.14 | $0.03 | 1 |
| 2025-03-18 | -57.14 | $0.03 | 1 |
| 2025-03-17 | -54.05 | $0.03 | 25784 |
| 2025-03-14 | -54.05 | $0.03 | 3600 |
| 2025-03-13 | -67.57 | $0.03 | 49600 |
| 2025-03-12 | -20.27 | $0.04 | 19333 |
| 2025-03-11 | -60.81 | $0.03 | 14700 |
| 2025-03-10 | -6.76 | $0.04 | 591 |
| 2025-03-07 | -6.76 | $0.04 | 591 |
| 2025-03-06 | -17.86 | $0.04 | 6234 |
| 2025-03-05 | -11.90 | $0.04 | 5944 |
| 2025-03-04 | -11.70 | $0.04 | 3600 |
| 2025-03-03 | -11.70 | $0.04 | 1215 |
| 2025-02-28 | -11.70 | $0.04 | 6000 |
| 2025-02-27 | -40.94 | $0.04 | 6613 |
| 2025-02-26 | -46.78 | $0.03 | — |
| 2025-02-25 | -49.71 | $0.03 | 2800 |
| 2025-02-24 | -46.78 | $0.03 | 4216 |
| 2025-02-21 | -70.18 | $0.03 | 5400 |
| 2025-02-20 | -53.80 | $0.03 | 52303 |
| 2025-02-19 | -93.57 | $0.03 | 29204 |
| 2025-02-18 | -93.57 | $0.03 | 10000 |
| 2025-02-14 | -49.59 | $0.03 | 10000 |
| 2025-02-13 | -23.39 | $0.04 | 700 |
| 2025-02-12 | -23.39 | $0.04 | 1200 |
| 2025-02-11 | -46.78 | $0.03 | 800 |
| 2025-02-10 | -58.48 | $0.03 | 30402 |
| 2025-02-07 | -57.31 | $0.03 | 30402 |
| 2025-02-06 | -43.86 | $0.03 | 32300 |
| 2025-02-05 | -24.56 | $0.04 | 32702 |
| 2025-02-04 | -9.36 | $0.04 | 1749 |
| 2025-02-03 | -77.06 | $0.03 | 4003 |
| 2025-01-31 | -70.59 | $0.03 | 16500 |
| 2025-01-30 | -11.76 | $0.04 | — |
| 2025-01-29 | -14.29 | $0.04 | 161 |
| 2025-01-28 | -14.29 | $0.04 | 1700 |
| 2025-01-27 | -8.57 | $0.04 | — |
| 2025-01-24 | -11.43 | $0.04 | 2542 |
| 2025-01-23 | -2.86 | $0.04 | — |
| 2025-01-22 | -2.86 | $0.04 | 900 |
| 2025-01-21 | -37.14 | $0.04 | 700 |
| 2025-01-17 | -71.43 | $0.03 | 712 |
| 2025-01-16 | -71.43 | $0.03 | 712 |
| 2025-01-15 | -71.43 | $0.03 | 712 |
| 2025-01-14 | -71.43 | $0.03 | 712 |
| 2025-01-13 | -71.43 | $0.03 | 1400 |
| 2025-01-10 | -37.14 | $0.04 | 2102 |
| 2025-01-08 | -98.29 | $0.03 | 800 |
| 2025-01-07 | -54.29 | $0.03 | 550 |
| 2025-01-06 | -54.29 | $0.03 | 201 |
| 2025-01-03 | -100.00 | $0.03 | 550 |
| 2025-01-02 | -100.00 | $0.03 | 10900 |
| 2024-12-31 | -4.46 | $0.04 | 1000 |
| 2024-12-30 | 0.00 | $0.04 | 1000 |
| 2024-12-27 | -62.50 | $0.04 | 5302 |
| 2024-12-26 | -5.00 | $0.04 | 6000 |
| 2024-12-24 | -30.00 | $0.04 | 6000 |
| 2024-12-23 | -30.00 | $0.04 | — |
| 2024-12-20 | -28.75 | $0.04 | 1000 |
| 2024-12-19 | -22.50 | $0.04 | 10112 |
| 2024-12-18 | -5.00 | $0.04 | 6000 |
| 2024-12-17 | -98.33 | $0.03 | 6028 |
| 2024-12-16 | -40.21 | $0.04 | 8000 |
| 2024-12-13 | -20.83 | $0.04 | 6537 |
| 2024-12-12 | -20.83 | $0.04 | 802 |
| 2024-12-11 | -91.67 | $0.03 | 31500 |
| 2024-12-10 | -20.83 | $0.04 | 403 |
| 2024-12-09 | -60.42 | $0.04 | 1801 |
| 2024-12-06 | -72.29 | $0.04 | 95438 |
| 2024-12-05 | -98.33 | $0.03 | 1000 |
| 2024-12-04 | -58.33 | $0.04 | 401 |
| 2024-12-03 | -61.54 | $0.04 | — |
| 2024-12-02 | -72.06 | $0.04 | 401 |
| 2024-11-29 | -54.55 | $0.04 | 401 |
| 2024-11-27 | -54.55 | $0.04 | — |
| 2024-11-26 | -54.55 | $0.04 | — |
| 2024-11-25 | -74.32 | $0.04 | 1100 |
| 2024-11-22 | -72.97 | $0.04 | — |
| 2024-11-21 | -74.32 | $0.04 | 545 |
| 2024-11-20 | -100.00 | $0.03 | 401 |
| 2024-11-19 | -74.32 | $0.04 | 6000 |
| 2024-11-18 | -100.00 | $0.03 | 7701 |
| 2024-11-15 | -69.19 | $0.04 | 1512 |
| 2024-11-14 | -100.00 | $0.03 | 1200 |
| 2024-11-13 | -67.57 | $0.05 | 1000 |
| 2024-11-12 | -67.57 | $0.05 | 407 |
| 2024-11-11 | -83.78 | $0.04 | — |
| 2024-11-08 | -81.82 | $0.04 | 12224 |
| 2024-11-07 | -75.46 | $0.04 | 58887 |
| 2024-11-06 | -65.96 | $0.05 | 58887 |
| 2024-11-05 | -63.32 | $0.05 | 58887 |
| 2024-11-04 | -62.18 | $0.05 | 58887 |
| 2024-11-01 | -51.28 | $0.05 | 180800 |
| 2024-10-31 | -51.28 | $0.05 | 1141 |
| 2024-10-30 | -51.28 | $0.05 | 23214 |
| 2024-10-29 | -51.54 | $0.05 | 70800 |
| 2024-10-28 | -12.09 | $0.05 | 300 |
| 2024-10-25 | -12.09 | $0.05 | 4311 |
| 2024-10-24 | -12.56 | $0.05 | 13900 |
| 2024-10-23 | -11.63 | $0.05 | 3420 |
| 2024-10-22 | -11.63 | $0.05 | — |
| 2024-10-21 | -12.09 | $0.05 | 3424 |
| 2024-10-18 | -11.63 | $0.05 | — |
| 2024-10-17 | -12.09 | $0.05 | 2226 |
| 2024-10-16 | -17.21 | $0.05 | 10700 |
| 2024-10-15 | -12.09 | $0.05 | 8036 |
| 2024-10-14 | -93.49 | $0.03 | 4209 |
| 2024-10-11 | -90.70 | $0.03 | 600 |
| 2024-10-10 | -90.70 | $0.03 | 600 |
| 2024-10-09 | -90.70 | $0.03 | 1700 |
| 2024-10-08 | -100.00 | $0.03 | 1200 |
| 2024-10-07 | -21.25 | $0.05 | 7501 |
| 2024-10-04 | -20.00 | $0.05 | 7908 |
| 2024-10-03 | -20.00 | $0.05 | 7908 |
| 2024-10-02 | -20.40 | $0.05 | 7908 |
| 2024-10-01 | -10.00 | $0.05 | 2500 |
| 2024-09-30 | -10.00 | $0.05 | 16179 |
| 2024-09-27 | -97.78 | $0.03 | — |
| 2024-09-26 | -97.78 | $0.03 | — |
| 2024-09-25 | -97.78 | $0.03 | 16179 |
| 2024-09-24 | -84.72 | $0.04 | 100 |
| 2024-09-23 | -82.08 | $0.04 | 7715 |
| 2024-09-20 | -68.91 | $0.04 | 16179 |
| 2024-09-19 | -65.31 | $0.04 | 1000 |
| 2024-09-18 | -79.88 | $0.03 | 16179 |
| 2024-09-17 | -79.88 | $0.03 | 1725 |
| 2024-09-16 | -79.88 | $0.03 | 16179 |
| 2024-09-13 | -79.65 | $0.03 | 16179 |
| 2024-09-12 | -79.65 | $0.03 | 10040 |
| 2024-09-11 | -44.77 | $0.06 | 16179 |
| 2024-09-10 | -44.77 | $0.06 | 7408 |
| 2024-09-09 | -81.10 | $0.03 | — |
| 2024-09-06 | -80.81 | $0.03 | 16900 |
| 2024-09-05 | -79.65 | $0.03 | 42000 |
| 2024-09-04 | -66.57 | $0.04 | 13360 |
| 2024-09-03 | -66.57 | $0.04 | — |
| 2024-08-30 | -65.47 | $0.04 | 27333 |
| 2024-08-29 | -59.89 | $0.04 | 2144 |
| 2024-08-28 | -56.87 | $0.04 | 2144 |
| 2024-08-27 | -56.87 | $0.04 | 16800 |
| 2024-08-26 | -32.84 | $0.04 | 11300 |
| 2024-08-23 | 0.00 | $0.06 | 128125 |
| 2024-08-22 | -18.35 | $0.04 | — |
| 2024-08-21 | -18.35 | $0.04 | 2300 |
| 2024-08-20 | -39.14 | $0.03 | 31300 |
| 2024-08-19 | -45.87 | $0.03 | 59920 |
| 2024-08-16 | -40.11 | $0.02 | 19334 |
| 2024-08-15 | -40.11 | $0.02 | 300 |
| 2024-08-14 | -5.35 | $0.03 | 500 |
| 2024-08-13 | -10.70 | $0.03 | 33900 |
| 2024-08-12 | -16.58 | $0.03 | 2500 |
| 2024-08-09 | -10.42 | $0.03 | 1724 |
| 2024-08-08 | -14.00 | $0.03 | 34500 |
| 2024-08-07 | -44.05 | $0.02 | 1800 |
| 2024-08-06 | -54.00 | $0.02 | 200 |
| 2024-08-05 | -54.00 | $0.02 | 28100 |
| 2024-08-02 | -19.00 | $0.03 | 22400 |
| 2024-08-01 | -4.00 | $0.03 | 131300 |
| 2024-07-31 | -79.00 | $0.02 | 100 |
| 2024-07-30 | -79.00 | $0.02 | 4501 |
| 2024-07-29 | -19.00 | $0.03 | 6504 |
| 2024-07-26 | -89.00 | $0.01 | 100 |
| 2024-07-25 | -94.00 | $0.01 | 4700 |
| 2024-07-24 | -51.50 | $0.02 | 100 |
| 2024-07-23 | -49.00 | $0.02 | — |
| 2024-07-22 | -51.50 | $0.02 | 1879 |
| 2024-07-16 | -64.00 | $0.02 | 1000 |
| 2024-07-15 | -64.00 | $0.02 | 300 |
| 2024-07-12 | -69.00 | $0.02 | 439 |
| 2024-07-11 | -73.58 | $0.02 | 389 |
| 2024-07-09 | -100.00 | $0.01 | 13600 |
| 2024-07-08 | -14.62 | $0.03 | 52052 |
| 2024-07-03 | -94.34 | $0.01 | 3205 |
| 2024-07-01 | -100.00 | $0.01 | 37965 |
| 2024-06-28 | -100.00 | $0.02 | 2036 |
| 2024-06-27 | -100.00 | $0.02 | 530 |
| 2024-06-14 | -100.00 | $0.02 | 2101 |
| 2024-06-12 | -100.00 | $0.02 | 896 |
| 2024-06-10 | -100.00 | $0.02 | 1192 |
| 2024-06-06 | -100.00 | $0.02 | 39000 |
| 2024-06-04 | -99.03 | $0.02 | 1500 |
| 2024-05-30 | -59.42 | $0.03 | 600 |
| 2024-05-23 | -98.04 | $0.02 | 350 |
| 2024-05-22 | -98.04 | $0.02 | 877 |
| 2024-05-14 | -98.04 | $0.02 | 7179 |
| 2024-05-08 | -100.00 | $0.02 | 201 |
| 2024-05-06 | -66.34 | $0.03 | 846 |
| 2024-05-03 | -98.04 | $0.02 | 1677 |
| 2024-04-30 | -32.68 | $0.03 | 2270 |
| 2024-04-25 | -66.34 | $0.03 | 100 |
| 2024-04-24 | -42.78 | $0.03 | 300 |
| 2024-04-23 | -76.44 | $0.03 | 1226 |
| 2024-04-22 | -74.31 | $0.03 | 1354 |
| 2024-04-19 | -70.49 | $0.03 | 6060 |
| 2024-04-18 | -43.29 | $0.03 | 231 |
| 2024-04-17 | -77.44 | $0.03 | 16293 |
| 2024-04-16 | -77.44 | $0.03 | 4100 |
| 2024-04-12 | -60.98 | $0.03 | 586 |
| 2024-04-11 | -77.44 | $0.03 | 1680 |
| 2024-04-10 | -98.78 | $0.02 | 160 |
| 2024-04-08 | -56.10 | $0.03 | 999 |
| 2024-04-04 | -12.20 | $0.04 | 4703 |
| 2024-04-03 | -12.20 | $0.04 | 637 |
| 2024-04-01 | -94.12 | $0.02 | 2081 |
| 2024-03-27 | -94.12 | $0.02 | 12402 |
| 2024-03-25 | -94.87 | $0.02 | 105 |
| 2024-03-21 | -95.00 | $0.02 | 11250 |
| 2024-03-20 | -77.27 | $0.03 | 10080 |
| 2024-03-18 | -66.25 | $0.03 | 1825 |
| 2024-03-14 | -66.28 | $0.03 | 400 |
| 2024-03-13 | -58.50 | $0.04 | 1082 |
| 2024-03-12 | -66.25 | $0.03 | 20112 |
| 2024-03-07 | -66.25 | $0.03 | 700 |
| 2024-03-06 | -46.88 | $0.04 | 6866 |
| 2024-02-29 | -66.28 | $0.03 | 455 |
| 2024-02-28 | -85.28 | $0.03 | 5811 |
| 2024-02-27 | -75.94 | $0.03 | 201 |
| 2024-02-26 | -66.28 | $0.03 | 125 |
| 2024-02-23 | -98.13 | $0.02 | 1726 |
| 2024-02-22 | -93.75 | $0.03 | 376 |
| 2024-02-21 | -93.75 | $0.03 | — |
| 2024-02-20 | -93.75 | $0.03 | — |
| 2024-02-16 | -93.75 | $0.03 | 4550 |
| 2024-02-15 | -100.00 | $0.04 | — |
| 2024-02-14 | -100.00 | $0.04 | 30244 |
| 2024-02-13 | -60.00 | $0.04 | 180 |
| 2024-02-12 | -50.05 | $0.04 | 10610 |
| 2024-02-09 | -60.00 | $0.04 | 10121 |
| 2024-02-08 | -50.00 | $0.04 | 1719 |
| 2024-02-07 | 0.00 | $0.05 | 1040 |
| 2024-02-06 | -47.37 | $0.05 | — |
| 2024-02-05 | -47.42 | $0.04 | 3710 |
| 2024-02-02 | -63.16 | $0.04 | 3899 |
| 2024-02-01 | -100.00 | $0.04 | — |
| 2024-01-31 | -70.37 | $0.04 | — |
| 2024-01-30 | -63.33 | $0.04 | — |
| 2024-01-29 | -62.30 | $0.04 | 862 |
| 2024-01-26 | -58.46 | $0.04 | 112 |
| 2024-01-25 | -48.63 | $0.04 | 742 |
| 2024-01-24 | -48.63 | $0.04 | 17700 |
| 2024-01-23 | -42.55 | $0.04 | 1456 |
| 2024-01-22 | -48.63 | $0.04 | — |
| 2024-01-19 | -48.48 | $0.04 | 5247 |
| 2024-01-18 | -48.63 | $0.04 | 2000 |
| 2024-01-17 | -48.63 | $0.04 | 447 |
| 2024-01-16 | -48.63 | $0.04 | — |
| 2024-01-12 | -48.63 | $0.04 | — |
| 2024-01-11 | -48.63 | $0.04 | 121 |
| 2024-01-10 | -34.50 | $0.04 | 2000 |
| 2024-01-09 | 0.00 | $0.05 | 2307 |
| 2024-01-08 | -39.51 | $0.04 | — |
| 2024-01-05 | -39.51 | $0.04 | — |
| 2024-01-04 | -41.03 | $0.04 | 10001 |
| 2024-01-03 | -82.07 | $0.03 | 4800 |
| 2024-01-02 | -91.19 | $0.02 | 110 |
| 2023-12-29 | -69.91 | $0.03 | 1442 |
| 2023-12-28 | -69.91 | $0.03 | 7631 |
| 2023-12-27 | -69.33 | $0.03 | 53012 |
| 2023-12-26 | -65.00 | $0.04 | 13249 |
| 2023-12-22 | -100.00 | $0.04 | 420 |
| 2023-12-21 | -28.65 | $0.05 | 201 |
| 2023-12-20 | 0.00 | $0.05 | 7248 |
| 2023-12-19 | -67.33 | $0.04 | 4366 |
| 2023-12-18 | 0.00 | $0.05 | 20549 |
| 2023-12-15 | -97.37 | $0.04 | 1253 |
| 2023-12-14 | -59.26 | $0.04 | 12602 |
| 2023-12-13 | -64.47 | $0.04 | 6201 |
| 2023-12-12 | -47.37 | $0.05 | — |
| 2023-12-11 | -48.74 | $0.04 | 7691 |
| 2023-12-08 | -94.74 | $0.04 | — |
| 2023-12-07 | -94.74 | $0.04 | — |
| 2023-12-06 | -94.74 | $0.04 | — |
| 2023-12-05 | -94.74 | $0.04 | — |
| 2023-12-04 | -97.37 | $0.04 | 5843 |
| 2023-12-01 | -48.74 | $0.04 | 1387 |
| 2023-11-30 | -57.89 | $0.04 | — |
| 2023-11-29 | -57.89 | $0.04 | — |
| 2023-11-28 | -59.26 | $0.04 | 1500 |
| 2023-11-27 | -40.13 | $0.05 | 4093 |
| 2023-11-24 | -97.37 | $0.04 | 534 |
| 2023-11-22 | -100.00 | $0.04 | — |
| 2023-11-21 | -100.00 | $0.04 | — |
| 2023-11-20 | -100.00 | $0.04 | 130 |
| 2023-11-17 | -100.00 | $0.04 | 32235 |
| 2023-11-16 | -30.23 | $0.05 | — |
| 2023-11-15 | -30.23 | $0.05 | 10101 |
| 2023-11-14 | -76.74 | $0.04 | 21362 |
| 2023-11-13 | -100.00 | $0.04 | — |
| 2023-11-10 | -100.00 | $0.04 | — |
| 2023-11-09 | -100.00 | $0.04 | — |
| 2023-11-08 | -100.00 | $0.04 | 1000 |
| 2023-11-07 | -100.00 | $0.04 | 2501 |
| 2023-11-06 | -80.00 | $0.04 | 100 |
| 2023-11-03 | -80.00 | $0.04 | — |
| 2023-11-02 | -83.33 | $0.04 | 2350 |
| 2023-11-01 | -23.33 | $0.05 | 5626 |
| 2023-10-31 | -93.33 | $0.04 | — |
| 2023-10-30 | -93.33 | $0.04 | — |
| 2023-10-27 | -93.33 | $0.04 | — |
| 2023-10-26 | -93.33 | $0.04 | — |
| 2023-10-25 | -93.33 | $0.04 | — |
| 2023-10-24 | -100.00 | $0.04 | 113 |
| 2023-10-23 | -66.67 | $0.05 | — |
| 2023-10-20 | -66.67 | $0.05 | — |
| 2023-10-19 | -61.67 | $0.05 | 130 |
| 2023-10-18 | -26.67 | $0.05 | — |
| 2023-10-17 | -23.47 | $0.05 | 163 |
| 2023-10-16 | 0.00 | $0.05 | 628 |
| 2023-10-13 | 0.00 | $0.05 | — |
| 2023-10-12 | 0.00 | $0.05 | 27924 |
| 2023-10-11 | -40.00 | $0.05 | — |
| 2023-10-10 | -37.60 | $0.05 | 1494 |
| 2023-10-09 | -70.00 | $0.04 | — |
| 2023-10-06 | -37.50 | $0.04 | 455 |
| 2023-10-05 | -25.00 | $0.05 | 801 |
| 2023-10-04 | -37.50 | $0.04 | 1051 |
| 2023-10-03 | -37.50 | $0.04 | 4651 |
| 2023-10-02 | -37.50 | $0.04 | 1100 |
| 2023-09-29 | -30.00 | $0.04 | — |
| 2023-09-28 | -44.00 | $0.04 | — |
| 2023-09-27 | -65.00 | $0.04 | — |
| 2023-09-26 | -65.00 | $0.04 | — |
| 2023-09-25 | -64.06 | $0.04 | 1690 |
| 2023-09-22 | -68.75 | $0.04 | 20550 |
| 2023-09-21 | -60.00 | $0.05 | — |
| 2023-09-20 | -59.38 | $0.05 | 151 |
| 2023-09-19 | -75.00 | $0.04 | 100 |
| 2023-09-18 | -68.75 | $0.04 | 2462 |
| 2023-09-15 | -50.00 | $0.05 | 10057 |
| 2023-09-14 | -75.00 | $0.04 | 200 |
| 2023-09-13 | -75.00 | $0.04 | — |
| 2023-09-12 | -75.00 | $0.04 | 40424 |
| 2023-09-11 | -62.53 | $0.04 | 746 |
| 2023-09-08 | -57.14 | $0.05 | 12600 |
| 2023-09-07 | -100.00 | $0.04 | 147 |
| 2023-09-06 | -100.00 | $0.04 | 1076 |
| 2023-09-05 | -99.97 | $0.04 | 2600 |
| 2023-09-01 | -100.00 | $0.04 | 13451 |
| 2023-08-31 | -77.27 | $0.06 | 200 |
| 2023-08-30 | -83.33 | $0.06 | 1326 |
| 2023-08-29 | -96.67 | $0.05 | — |
| 2023-08-28 | -96.67 | $0.05 | 3202 |
| 2023-08-25 | -96.67 | $0.05 | 6900 |
| 2023-08-24 | -96.67 | $0.05 | 140 |
| 2023-08-23 | -80.83 | $0.06 | 1700 |
| 2023-08-22 | -93.33 | $0.05 | 5300 |
| 2023-08-21 | -33.33 | $0.07 | 1165 |
| 2023-08-18 | -98.00 | $0.05 | — |
| 2023-08-17 | -98.00 | $0.05 | — |
| 2023-08-16 | -98.00 | $0.05 | 1100 |
| 2023-08-15 | -68.10 | $0.06 | 1956 |
| 2023-08-14 | -81.67 | $0.05 | 381 |
| 2023-08-11 | -73.33 | $0.06 | 100 |
| 2023-08-10 | -63.21 | $0.06 | 3540 |
| 2023-08-09 | -70.00 | $0.05 | — |
| 2023-08-08 | -70.00 | $0.05 | 20020 |
| 2023-08-07 | -40.00 | $0.07 | 3473 |
| 2023-08-04 | -71.43 | $0.05 | 5000 |
| 2023-08-03 | -28.57 | $0.08 | — |
| 2023-08-02 | -28.57 | $0.08 | 500 |
| 2023-08-01 | -28.57 | $0.08 | 1200 |
| 2023-07-31 | -65.71 | $0.05 | 16800 |
| 2023-07-28 | -71.43 | $0.05 | 20000 |
| 2023-07-27 | -42.86 | $0.07 | 5800 |
| 2023-07-26 | -50.00 | $0.07 | — |
| 2023-07-25 | -50.00 | $0.07 | 20000 |
| 2023-07-24 | -57.14 | $0.06 | 52600 |
| 2023-07-21 | -1.43 | $0.10 | 182400 |
| 2023-07-20 | 0.00 | $0.06 | 60900 |
| 2023-07-19 | -16.67 | $0.06 | 5800 |
| 2023-07-18 | -66.67 | $0.04 | 100 |
| 2023-07-17 | -66.67 | $0.04 | 7000 |
| 2023-07-14 | -100.00 | $0.03 | 1900 |
| 2023-07-13 | -100.00 | $0.03 | — |
| 2023-07-12 | -100.00 | $0.03 | 1800 |
| 2023-07-11 | -97.22 | $0.04 | — |
| 2023-07-10 | -97.22 | $0.04 | — |
| 2023-07-07 | -97.22 | $0.04 | 200 |
| 2023-07-06 | -61.11 | $0.05 | 900 |
| 2023-07-05 | -27.78 | $0.06 | 13500 |
| 2023-07-03 | -69.44 | $0.05 | 10200 |
| 2023-06-30 | -61.11 | $0.05 | 31500 |
| 2023-06-29 | -55.56 | $0.05 | — |
| 2023-06-28 | -55.56 | $0.05 | 5000 |
| 2023-06-27 | -69.44 | $0.05 | 70900 |
| 2023-06-26 | -100.00 | $0.04 | 400 |
| 2023-06-23 | -74.47 | $0.05 | 2500 |
| 2023-06-22 | -63.83 | $0.05 | 400 |
| 2023-06-21 | -63.83 | $0.05 | — |
| 2023-06-20 | -63.83 | $0.05 | 27100 |
| 2023-06-16 | -40.00 | $0.06 | 1900 |
| 2023-06-15 | -60.00 | $0.05 | — |
| 2023-06-14 | -60.00 | $0.05 | 700 |
| 2023-06-13 | -40.00 | $0.06 | — |
| 2023-06-12 | -40.00 | $0.06 | 31700 |
| 2023-06-09 | -60.00 | $0.05 | — |
| 2023-06-08 | -60.00 | $0.05 | 200 |
| 2023-06-07 | -60.00 | $0.05 | 2700 |
| 2023-06-06 | -60.00 | $0.05 | 5100 |
| 2023-06-05 | -60.00 | $0.05 | 9000 |
| 2023-06-02 | -54.00 | $0.05 | 100 |
| 2023-06-01 | -54.00 | $0.05 | 2000 |
| 2023-05-31 | -56.00 | $0.05 | 14200 |
| 2023-05-30 | -33.33 | $0.07 | 21000 |
| 2023-05-26 | -75.00 | $0.05 | 23400 |
| 2023-05-25 | -88.89 | $0.04 | 16000 |
| 2023-05-24 | -80.00 | $0.05 | 12400 |
| 2023-05-23 | -81.48 | $0.05 | 2400 |
| 2023-05-22 | -89.47 | $0.05 | 14700 |
| 2023-05-19 | -100.00 | $0.03 | 1300 |
| 2023-05-18 | -98.42 | $0.03 | 7300 |
| 2023-05-17 | -97.30 | $0.04 | 1400 |
| 2023-05-16 | -98.92 | $0.04 | 12000 |
| 2023-05-15 | -98.92 | $0.04 | 16300 |
| 2023-05-12 | -100.00 | $0.04 | 20100 |
| 2023-05-11 | -97.22 | $0.05 | 7500 |
| 2023-05-10 | -97.22 | $0.05 | 44100 |
| 2023-05-09 | -99.42 | $0.05 | 29300 |
| 2023-05-08 | -100.00 | $0.05 | 137200 |
| 2023-05-05 | -97.47 | $0.07 | 2500 |
| 2023-05-04 | -98.10 | $0.07 | 42600 |
| 2023-05-03 | -100.00 | $0.06 | 50400 |
| 2023-05-02 | -93.96 | $0.08 | 69000 |
| 2023-05-01 | -98.66 | $0.07 | 205700 |
| 2023-04-28 | -87.50 | $0.12 | 90400 |
| 2023-04-27 | -83.33 | $0.12 | 79400 |
| 2023-04-26 | -83.33 | $0.12 | 159500 |
| 2023-04-25 | -92.37 | $0.11 | 1.2M |
| 2023-04-24 | -16.95 | $0.20 | 1.6M |
| 2023-04-21 | -76.92 | $0.12 | — |
| 2023-04-20 | -76.92 | $0.12 | 1400 |
| 2023-04-19 | -71.43 | $0.13 | 10300 |
| 2023-04-18 | -40.82 | $0.16 | — |
| 2023-04-17 | -40.82 | $0.16 | 2000 |
| 2023-04-14 | -51.02 | $0.15 | 100 |
| 2023-04-13 | -61.22 | $0.14 | 3100 |
| 2023-04-12 | -83.33 | $0.12 | 1900 |
| 2023-04-11 | -76.27 | $0.13 | — |
| 2023-04-10 | -76.27 | $0.13 | 5500 |
| 2023-04-06 | -84.75 | $0.12 | 700 |
| 2023-04-05 | -67.80 | $0.14 | 6400 |
| 2023-04-04 | -86.47 | $0.12 | 2400 |
| 2023-04-03 | -100.00 | $0.12 | 5200 |
| 2023-03-31 | -71.43 | $0.16 | 18500 |
| 2023-03-30 | -100.00 | $0.14 | 21200 |
| 2023-03-29 | -90.91 | $0.15 | 6700 |
| 2023-03-28 | -81.82 | $0.16 | 13000 |
| 2023-03-27 | -100.00 | $0.14 | 600 |
| 2023-03-24 | -65.42 | $0.18 | 1100 |
| 2023-03-23 | -80.00 | $0.18 | 2400 |
| 2023-03-22 | -66.67 | $0.20 | — |
| 2023-03-21 | -66.67 | $0.20 | 6700 |
| 2023-03-20 | -86.67 | $0.17 | 3400 |
| 2023-03-17 | -95.00 | $0.16 | 500 |
| 2023-03-16 | -85.00 | $0.18 | 2700 |
| 2023-03-15 | -89.47 | $0.18 | 7800 |
| 2023-03-14 | -91.67 | $0.18 | 40000 |
| 2023-03-13 | -75.00 | $0.22 | 6200 |
| 2023-03-10 | -83.33 | $0.20 | 86300 |
| 2023-03-09 | -87.50 | $0.19 | 81300 |
| 2023-03-08 | -87.50 | $0.19 | 70700 |
| 2023-03-07 | -87.50 | $0.19 | 63200 |
| 2023-03-06 | -91.67 | $0.18 | 53900 |
| 2023-03-03 | -95.83 | $0.17 | 72900 |
| 2023-03-02 | -83.33 | $0.20 | 205800 |
| 2023-03-01 | -87.50 | $0.19 | 169000 |
| 2023-02-28 | -84.78 | $0.21 | 250000 |
| 2023-02-27 | -62.96 | $0.23 | 60800 |
| 2023-02-24 | -66.67 | $0.22 | 106700 |
| 2023-02-23 | -74.07 | $0.20 | 88300 |
| 2023-02-22 | -55.56 | $0.25 | 200 |
| 2023-02-21 | -46.30 | $0.28 | 1300 |
| 2023-02-17 | -37.04 | $0.30 | 6500 |
| 2023-02-16 | -61.29 | $0.25 | 1100 |
| 2023-02-15 | -64.52 | $0.24 | 4900 |
| 2023-02-14 | -64.52 | $0.24 | 4700 |
| 2023-02-13 | -29.03 | $0.35 | 3700 |
| 2023-02-10 | -55.48 | $0.27 | 2800 |
| 2023-02-09 | -62.70 | $0.27 | 5500 |
| 2023-02-08 | -66.75 | $0.27 | 1100 |
| 2023-02-07 | -63.46 | $0.32 | 21200 |
| 2023-02-06 | -70.18 | $0.30 | 2200 |
| 2023-02-03 | -84.32 | $0.26 | 10300 |
| 2023-02-02 | -86.78 | $0.25 | 5600 |
| 2023-02-01 | -87.26 | $0.25 | 15200 |
| 2023-01-31 | -89.89 | $0.23 | 500 |
| 2023-01-30 | -90.53 | $0.22 | 71800 |
| 2023-01-27 | -97.85 | $0.17 | 118200 |
| 2023-01-26 | -99.77 | $0.21 | 50000 |
| 2023-01-25 | -96.82 | $0.28 | 23500 |
| 2023-01-24 | -95.51 | $0.31 | 55400 |
| 2023-01-23 | -97.66 | $0.37 | 8000 |
| 2023-01-20 | -97.40 | $0.38 | 40100 |
| 2023-01-19 | -97.48 | $0.38 | 10200 |
| 2023-01-18 | -97.40 | $0.38 | 1700 |
| 2023-01-17 | -98.26 | $0.33 | 23200 |
| 2023-01-13 | -98.09 | $0.34 | 30900 |
| 2023-01-12 | -97.41 | $0.38 | 64200 |
| 2023-01-11 | -100.00 | $0.46 | 24700 |
| 2023-01-10 | -99.64 | $0.50 | 73200 |
| 2023-01-09 | -100.00 | $0.60 | 56900 |
| 2023-01-06 | -98.70 | $0.67 | 98400 |
| 2023-01-05 | -95.08 | $0.92 | 28400 |
| 2023-01-04 | -94.56 | $0.95 | 67500 |
| 2023-01-03 | -95.87 | $0.88 | 61600 |
| 2022-12-30 | -97.94 | $0.77 | 52600 |
| 2022-12-29 | -98.59 | $0.74 | 68200 |
| 2022-12-28 | -99.27 | $0.70 | 213100 |
| 2022-12-27 | -97.67 | $0.97 | 311800 |
| 2022-12-23 | -89.55 | $1.62 | 382700 |
| 2022-12-22 | -96.72 | $1.27 | 1.0M |
| 2022-12-21 | 0.00 | $5.78 | 218800 |
| 2022-12-20 | -3.42 | $5.31 | 68500 |
| 2022-12-19 | -2.11 | $4.98 | 90100 |
| 2022-12-16 | -2.08 | $4.55 | 120400 |
| 2022-12-15 | -10.74 | $4.31 | 31700 |
| 2022-12-14 | -20.65 | $4.03 | 115000 |
| 2022-12-13 | -28.26 | $3.82 | 69500 |
| 2022-12-12 | -29.83 | $3.55 | 50300 |
| 2022-12-09 | -38.35 | $3.25 | 98400 |
| 2022-12-08 | -40.63 | $3.17 | 70200 |
| 2022-12-07 | -44.03 | $3.05 | 204700 |
| 2022-12-06 | -24.66 | $3.70 | 232300 |
| 2022-12-05 | -42.47 | $3.05 | 165200 |
| 2022-12-02 | -50.14 | $2.76 | 253500 |
| 2022-12-01 | -32.00 | $3.40 | 913000 |
| 2022-11-30 | -1.63 | $4.30 | 294900 |
| 2022-11-29 | -2.02 | $4.03 | 201900 |
| 2022-11-28 | -0.30 | $3.82 | 328800 |
| 2022-11-25 | -2.48 | $3.59 | 94100 |
| 2022-11-23 | -0.99 | $3.46 | 717100 |
| 2022-11-22 | -0.73 | $3.17 | 412300 |
| 2022-11-21 | -0.41 | $2.86 | 272500 |
| 2022-11-18 | -2.71 | $2.60 | 289700 |
| 2022-11-17 | -3.94 | $2.40 | 541500 |
| 2022-11-16 | -2.79 | $2.19 | 447800 |
| 2022-11-15 | 0.00 | $2.04 | 236300 |
| 2022-11-14 | 0.00 | $1.87 | 320800 |
| 2022-11-11 | -2.31 | $1.72 | 143900 |
| 2022-11-10 | 0.00 | $1.60 | 396400 |
| 2022-11-09 | -8.57 | $1.41 | 381600 |
| 2022-11-08 | -29.52 | $1.19 | 157100 |
| 2022-11-07 | -37.14 | $1.11 | 193200 |
| 2022-11-04 | -45.71 | $1.02 | 259600 |
| 2022-11-03 | -59.05 | $0.88 | 60800 |
| 2022-11-02 | -63.81 | $0.83 | 231100 |
| 2022-11-01 | -70.48 | $0.76 | 707500 |
| 2022-10-31 | -87.62 | $0.58 | 50400 |
| 2022-10-28 | -89.90 | $0.61 | 11700 |
| 2022-10-27 | -89.90 | $0.61 | 14400 |
| 2022-10-26 | -93.33 | $0.73 | 22400 |
| 2022-10-25 | -88.61 | $0.80 | 51700 |
| 2022-10-24 | -84.93 | $0.88 | 20700 |
| 2022-10-21 | -68.49 | $1.00 | 46300 |
| 2022-10-20 | -57.53 | $1.08 | 38200 |
| 2022-10-19 | 0.00 | $1.50 | 41100 |
| 2022-10-18 | -22.58 | $1.25 | 33700 |
| 2022-10-17 | -85.96 | $0.85 | 20700 |
| 2022-10-14 | -81.40 | $0.88 | 3200 |
| 2022-10-13 | -80.70 | $0.88 | 35200 |
| 2022-10-12 | -74.07 | $0.94 | 36800 |
| 2022-10-11 | -13.33 | $1.10 | 10500 |
| 2022-07-29 | 0.00 | $1.07 | — |
| 2022-07-28 | 0.00 | $1.07 | — |
| 2022-07-27 | 0.00 | $1.07 | — |
| 2022-07-26 | 0.00 | $1.07 | — |
| 2022-07-25 | 0.00 | $1.07 | — |
| 2022-07-22 | 0.00 | $1.07 | — |
| 2022-07-21 | 0.00 | $1.07 | — |
| 2022-07-20 | 0.00 | $1.07 | — |
| 2022-07-19 | 0.00 | $1.07 | — |
| 2022-07-18 | 0.00 | $1.07 | — |
| 2022-07-15 | 0.00 | $1.07 | — |
| 2022-07-14 | 0.00 | $1.07 | — |
| 2022-07-13 | 0.00 | $1.07 | — |
| 2022-07-12 | 0.00 | $1.07 | — |
| 2022-07-11 | 0.00 | $1.07 | — |
| 2022-07-08 | 0.00 | $1.07 | — |
| 2022-07-07 | 0.00 | $1.07 | — |
| 2022-07-06 | 0.00 | $1.07 | — |
| 2022-07-05 | 0.00 | $1.07 | 100 |
| 2022-06-27 | -100.00 | $1.05 | — |
| 2022-06-24 | -100.00 | $1.05 | — |
| 2022-06-23 | -100.00 | $1.05 | — |
| 2022-06-22 | -100.00 | $1.05 | — |
| 2022-06-21 | -100.00 | $1.05 | — |
| 2022-06-17 | -100.00 | $1.05 | — |
| 2022-06-16 | -100.00 | $1.05 | — |
| 2022-06-15 | -100.00 | $1.05 | — |
| 2022-06-14 | -100.00 | $1.05 | — |
| 2022-06-13 | -100.00 | $1.05 | — |
| 2022-06-10 | -100.00 | $1.05 | — |
| 2022-06-09 | -100.00 | $1.05 | — |
| 2022-06-08 | -100.00 | $1.05 | — |
| 2022-06-07 | -100.00 | $1.05 | — |
| 2022-06-06 | -100.00 | $1.05 | — |
| 2022-06-03 | -100.00 | $1.05 | — |
| 2022-06-02 | -100.00 | $1.05 | — |
| 2022-06-01 | -100.00 | $1.05 | — |
| 2022-05-31 | -100.00 | $1.05 | 100 |
| 2022-05-27 | -100.00 | $1.08 | — |
| 2022-05-26 | -100.00 | $1.08 | — |
| 2022-05-25 | -100.00 | $1.08 | — |
| 2022-05-24 | -100.00 | $1.08 | — |
| 2022-05-23 | -100.00 | $1.08 | — |
| 2022-05-20 | -100.00 | $1.08 | — |
| 2022-05-19 | -100.00 | $1.08 | — |
| 2022-05-18 | -100.00 | $1.08 | — |
| 2022-05-17 | -100.00 | $1.08 | — |
| 2022-05-16 | -100.00 | $1.08 | — |
| 2022-05-13 | -100.00 | $1.08 | — |
| 2022-05-12 | -100.00 | $1.08 | — |
| 2022-05-11 | -100.00 | $1.08 | — |
| 2022-05-10 | -100.00 | $1.08 | 100 |
| 2022-05-09 | 0.00 | $3.50 | — |
| 2022-05-06 | 0.00 | $3.50 | — |
| 2022-04-21 | 0.00 | $2.10 | — |
| 2022-04-20 | 0.00 | $2.10 | — |
| 2022-04-19 | 0.00 | $2.10 | — |
| 2022-04-18 | 0.00 | $2.10 | — |
| 2022-04-14 | 0.00 | $2.10 | — |
| 2022-04-13 | 0.00 | $2.10 | — |
| 2022-04-12 | 0.00 | $2.10 | — |
| 2022-04-11 | 0.00 | $2.10 | — |
| 2022-04-08 | 0.00 | $2.10 | — |
| 2022-04-07 | 0.00 | $2.10 | — |
| 2022-04-06 | 0.00 | $2.10 | — |
| 2022-04-05 | 0.00 | $2.10 | — |
| 2022-04-04 | 0.00 | $2.10 | — |
| 2022-04-01 | -94.59 | $2.10 | — |
| 2022-03-31 | -94.59 | $2.10 | — |
| 2022-03-30 | -94.59 | $2.10 | 100 |
| 2022-03-29 | -94.59 | $2.10 | — |
| 2022-03-28 | -94.59 | $2.10 | — |
| 2022-03-25 | -94.59 | $2.10 | 200 |
| 2022-03-24 | -99.32 | $2.03 | — |
| 2022-03-23 | -99.32 | $2.03 | — |
| 2022-03-22 | -99.55 | $2.03 | — |
| 2022-03-21 | -99.55 | $2.03 | — |
| 2022-03-18 | -99.55 | $2.03 | — |
| 2022-03-17 | -99.55 | $2.03 | — |
| 2022-03-16 | -99.60 | $2.03 | — |
| 2022-03-15 | -99.60 | $2.03 | — |
| 2022-03-14 | -99.60 | $2.03 | — |
| 2022-03-11 | -99.60 | $2.03 | 100 |
| 2022-03-10 | -99.60 | $2.03 | 100 |
| 2022-03-09 | -100.00 | $2.02 | 100 |
| 2022-03-08 | -100.00 | $2.02 | 100 |
| 2022-03-07 | -100.00 | $3.50 | — |
| 2022-03-04 | -100.00 | $3.50 | — |
| 2022-03-03 | -100.00 | $3.50 | — |
| 2022-03-02 | -100.00 | $3.50 | — |
| 2022-03-01 | -100.00 | $3.50 | — |
| 2022-02-28 | -100.00 | $3.50 | — |
| 2022-02-25 | -100.00 | $3.50 | — |
| 2022-02-24 | -100.00 | $3.50 | 100 |
| 2022-02-23 | -100.00 | $4.25 | — |
| 2022-02-22 | -100.00 | $4.25 | — |
| 2022-02-18 | -100.00 | $4.25 | — |
| 2022-02-17 | -100.00 | $4.25 | 100 |
| 2022-02-16 | -100.00 | $4.50 | 100 |
| 2022-02-15 | -100.00 | $4.50 | — |
| 2022-02-14 | -100.00 | $4.50 | — |
| 2022-02-11 | -100.00 | $4.50 | — |
| 2022-02-10 | -100.00 | $4.50 | — |
| 2022-02-09 | -71.43 | $4.50 | — |
| 2022-02-08 | -71.43 | $4.50 | — |
| 2022-02-07 | -66.67 | $4.50 | — |
| 2022-02-04 | -60.24 | $4.50 | — |
| 2022-02-03 | -60.24 | $4.50 | — |
| 2022-02-02 | -60.24 | $4.50 | — |
| 2022-02-01 | -60.24 | $4.50 | — |
| 2022-01-31 | -60.24 | $4.50 | — |
| 2022-01-28 | -60.24 | $4.50 | — |
| 2022-01-27 | -60.24 | $4.50 | — |
| 2022-01-26 | -60.24 | $4.50 | — |
| 2022-01-25 | -58.82 | $4.50 | 100 |
| 2022-01-24 | 0.00 | $5.00 | — |
| 2022-01-21 | 0.00 | $5.00 | — |
| 2022-01-20 | 0.00 | $5.00 | — |
| 2022-01-19 | 0.00 | $5.00 | — |
| 2022-01-18 | 0.00 | $5.00 | — |
| 2022-01-14 | 0.00 | $5.00 | 300 |
| 2022-01-13 | 0.00 | $4.63 | 300 |
| 2022-01-12 | 0.00 | $4.30 | — |
| 2022-01-11 | 0.00 | $4.30 | — |
| 2022-01-10 | 0.00 | $4.30 | 300 |
| 2022-01-07 | 0.00 | $4.17 | — |
| 2022-01-06 | -94.38 | $4.17 | — |
| 2022-01-05 | -94.38 | $4.17 | — |
| 2022-01-04 | -94.38 | $4.17 | — |
| 2022-01-03 | -94.38 | $4.17 | — |
| 2021-12-31 | -94.38 | $4.17 | — |
| 2021-12-30 | -94.38 | $4.17 | — |
| 2021-12-29 | -94.38 | $4.17 | 800 |
| 2021-12-28 | -96.63 | $4.15 | — |
| 2021-12-27 | -96.63 | $4.15 | — |
| 2021-12-23 | -98.40 | $4.15 | — |
| 2021-12-22 | -98.40 | $4.15 | — |
| 2021-12-21 | -98.40 | $4.15 | — |
| 2021-12-20 | -98.40 | $4.15 | 200 |
| 2021-12-17 | -100.00 | $4.12 | — |
| 2021-12-16 | -100.00 | $4.12 | — |
| 2021-12-15 | -100.00 | $4.12 | — |
| 2021-12-14 | -100.00 | $4.12 | — |
| 2021-12-13 | -100.00 | $4.12 | — |
| 2021-12-10 | -100.00 | $4.12 | 200 |
| 2021-12-09 | -100.00 | $5.01 | — |
| 2021-12-08 | -100.00 | $5.01 | — |
| 2021-12-07 | -100.00 | $5.01 | — |
| 2021-12-06 | -100.00 | $5.01 | — |
| 2021-12-03 | -100.00 | $5.01 | — |
| 2021-12-02 | -100.00 | $5.01 | — |
| 2021-12-01 | -100.00 | $5.01 | — |
| 2021-11-30 | -100.00 | $5.01 | — |
| 2021-11-29 | -100.00 | $5.01 | 200 |
| 2021-11-26 | -100.00 | $6.00 | — |
| 2021-11-24 | -100.00 | $6.00 | — |
| 2021-11-23 | -100.00 | $6.00 | — |
| 2021-11-22 | -100.00 | $6.00 | — |
| 2021-11-19 | -100.00 | $6.00 | — |
| 2021-11-18 | -100.00 | $6.00 | 100 |
| 2021-11-17 | -100.00 | $7.00 | — |
| 2021-11-16 | -100.00 | $7.00 | 100 |
| 2021-11-15 | -100.00 | $8.00 | — |
| 2021-11-12 | -100.00 | $8.00 | — |
| 2021-11-11 | -100.00 | $8.00 | 200 |
| 2021-11-10 | -100.00 | $9.00 | — |
| 2021-11-09 | -100.00 | $9.00 | 400 |
| 2021-11-08 | -100.00 | $9.00 | 600 |
| 2021-11-05 | -75.00 | $17.00 | 300 |
| 2021-11-04 | -80.00 | $16.00 | — |
| 2021-11-03 | -80.00 | $16.00 | 300 |
| 2021-11-02 | -100.00 | $15.00 | — |
| 2021-11-01 | -100.00 | $15.00 | — |
| 2021-10-29 | -100.00 | $15.00 | — |
| 2021-10-28 | -100.00 | $15.00 | 500 |
| 2021-10-27 | -16.95 | $30.00 | — |
| 2021-10-26 | 0.00 | $32.00 | 139 |
| 2021-10-25 | -77.55 | $24.20 | — |
| 2021-10-22 | -77.55 | $24.20 | 4 |
| 2021-10-21 | -38.78 | $28.00 | 19 |
| 2021-10-20 | -38.78 | $28.00 | 5 |
| 2021-10-19 | -38.78 | $28.00 | — |
| 2021-10-18 | -38.78 | $28.00 | 241 |
| 2021-10-15 | -38.78 | $28.00 | 2 |
| 2021-10-14 | -59.18 | $26.00 | — |
| 2021-10-13 | -59.18 | $26.00 | 8 |
| 2021-10-12 | -59.18 | $26.00 | 87 |
| 2021-10-11 | 0.00 | $31.80 | 58 |
| 2021-10-08 | 0.00 | $26.00 | — |
| 2021-10-07 | 0.00 | $26.00 | 5 |
| 2021-10-06 | -50.00 | $24.00 | 2 |
| 2021-10-05 | -67.74 | $24.00 | — |
| 2021-10-04 | -72.22 | $24.00 | 12 |
| 2021-10-01 | -80.00 | $24.00 | 12 |
| 2021-09-30 | -80.00 | $24.00 | 246 |
| 2021-09-29 | -80.00 | $24.00 | 15 |
| 2021-09-28 | -91.53 | $23.00 | 11 |
| 2021-09-27 | -100.00 | $22.00 | — |
| 2021-09-24 | -100.00 | $22.00 | — |
| 2021-09-23 | -86.76 | $22.00 | 7 |
| 2021-09-22 | -86.76 | $22.00 | 1 |
| 2021-09-21 | -86.76 | $22.00 | 52 |
| 2021-09-20 | -86.76 | $22.00 | 6 |
| 2021-09-17 | -85.29 | $22.20 | 2 |
| 2021-09-16 | -86.76 | $22.00 | — |
| 2021-09-15 | -86.76 | $22.00 | 20 |
| 2021-09-14 | -72.06 | $24.00 | — |
| 2021-09-13 | -72.06 | $24.00 | 89 |
| 2021-09-10 | -72.06 | $24.00 | 47 |
| 2021-09-09 | -72.06 | $24.00 | 35 |
| 2021-09-08 | -41.18 | $28.20 | 26 |
| 2021-09-07 | -33.82 | $29.20 | 4 |
| 2021-09-03 | -13.24 | $32.00 | 13 |
| 2021-09-02 | -13.24 | $32.00 | 2 |
| 2021-09-01 | -27.94 | $30.00 | 2 |
| 2021-08-31 | 0.00 | $33.80 | 176 |
| 2021-08-30 | -27.78 | $28.00 | — |
| 2021-08-27 | -38.10 | $28.00 | 20 |
| 2021-08-26 | -69.84 | $24.00 | 11 |
| 2021-08-25 | -39.62 | $28.60 | 2 |
| 2021-08-24 | -38.89 | $28.80 | — |
| 2021-08-23 | -38.89 | $28.80 | 28 |
| 2021-08-20 | -100.00 | $22.60 | — |
| 2021-08-19 | -100.00 | $22.60 | 154 |
| 2021-08-18 | -72.92 | $26.00 | 15 |
| 2021-08-17 | -77.78 | $26.00 | 18 |
| 2021-08-16 | -56.76 | $28.80 | 56 |
| 2021-08-13 | -56.76 | $28.80 | 20 |
| 2021-08-12 | -56.76 | $28.80 | 50 |
| 2021-08-11 | -100.00 | $25.60 | 28 |
| 2021-08-10 | -56.76 | $28.80 | — |
| 2021-08-09 | -56.76 | $28.80 | 8 |
| 2021-08-06 | -100.00 | $25.60 | 60 |
| 2021-08-05 | -95.83 | $28.40 | — |
| 2021-08-04 | -96.77 | $28.40 | 175 |
| 2021-08-03 | -89.66 | $29.20 | 40 |
| 2021-08-02 | -41.38 | $32.00 | 4 |
| 2021-07-30 | -41.38 | $32.00 | 38 |
| 2021-07-29 | -100.00 | $28.60 | 83 |
| 2021-07-28 | -45.45 | $33.00 | 2 |
| 2021-07-27 | -45.45 | $33.00 | 6 |
| 2021-07-26 | -100.00 | $29.40 | 25 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.67
2026-07-22
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.64
Average
22.73
Maximum
66.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.67 | $0.00 | 100 |
| 2026-07-21 | 25.13 | $0.00 | 10000 |
| 2026-07-20 | 24.56 | $0.00 | 10000 |
| 2026-07-17 | 24.37 | $0.00 | 10437 |
| 2026-07-16 | 24.17 | $0.00 | — |
| 2026-07-15 | 23.88 | $0.00 | 17767 |
| 2026-07-14 | 23.57 | $0.00 | 17800 |
| 2026-07-13 | 23.20 | $0.00 | 101717 |
| 2026-07-10 | 22.83 | $0.00 | 101717 |
| 2026-07-09 | 22.45 | $0.00 | 101717 |
| 2026-07-08 | 22.04 | $0.00 | 101717 |
| 2026-07-07 | 21.58 | $0.00 | 198047 |
| 2026-07-06 | 21.09 | $0.01 | 39000 |
| 2026-07-02 | 21.05 | $0.01 | 1 |
| 2026-07-01 | 21.28 | $0.01 | 1 |
| 2026-06-30 | 21.51 | $0.01 | 1 |
| 2026-06-29 | 21.75 | $0.01 | 122 |
| 2026-06-26 | 22.06 | $0.01 | 602 |
| 2026-06-25 | 22.80 | $0.02 | 2512 |
| 2026-06-24 | 23.74 | $0.02 | 1 |
| 2026-06-23 | 24.82 | $0.02 | 501 |
| 2026-06-22 | 25.91 | $0.01 | 1 |
| 2026-06-18 | 25.87 | $0.01 | 1 |
| 2026-06-17 | 25.82 | $0.01 | 17670 |
| 2026-06-16 | 25.77 | $0.01 | 17670 |
| 2026-06-15 | 25.72 | $0.01 | 17670 |
| 2026-06-12 | 25.18 | $0.01 | 17800 |
| 2026-06-11 | 24.56 | $0.01 | 1 |
| 2026-06-10 | 24.37 | $0.01 | 6000 |
| 2026-06-09 | 24.20 | $0.01 | 1 |
| 2026-06-08 | 24.35 | $0.01 | — |
| 2026-06-05 | 24.50 | $0.01 | 55700 |
| 2026-06-04 | 24.64 | $0.02 | 301 |
| 2026-06-03 | 25.11 | $0.01 | 55700 |
| 2026-06-02 | 24.18 | $0.01 | 55700 |
| 2026-06-01 | 23.20 | $0.01 | 55700 |
| 2026-05-29 | 22.16 | $0.01 | 90041 |
| 2026-05-28 | 21.08 | $0.02 | 112 |
| 2026-05-27 | 20.31 | $0.02 | 10000 |
| 2026-05-26 | 19.49 | $0.02 | 208037 |
| 2026-05-22 | 18.63 | $0.02 | 5001 |
| 2026-05-21 | 19.24 | $0.02 | 5001 |
| 2026-05-20 | 19.89 | $0.02 | 5001 |
| 2026-05-19 | 20.57 | $0.02 | 5001 |
| 2026-05-18 | 21.28 | $0.02 | 5001 |
| 2026-05-15 | 22.03 | $0.02 | — |
| 2026-05-14 | 22.83 | $0.02 | 5001 |
| 2026-05-13 | 23.66 | $0.02 | 5001 |
| 2026-05-12 | 24.54 | $0.02 | 5001 |
| 2026-05-11 | 25.46 | $0.02 | 29045 |
| 2026-05-08 | 26.43 | $0.04 | 6000 |
| 2026-05-07 | 26.17 | $0.04 | 23544 |
| 2026-05-06 | 25.90 | $0.03 | 6000 |
| 2026-05-05 | 26.71 | $0.03 | 6000 |
| 2026-05-04 | 27.55 | $0.03 | — |
| 2026-05-01 | 28.45 | $0.03 | 6000 |
| 2026-04-30 | 29.39 | $0.02 | 8500 |
| 2026-04-29 | 30.83 | $0.03 | 44248 |
| 2026-04-28 | 31.57 | $0.03 | 57520 |
| 2026-04-27 | 30.94 | $0.03 | 14512 |
| 2026-04-24 | 30.63 | $0.02 | 1 |
| 2026-04-23 | 30.88 | $0.02 | 1 |
| 2026-04-22 | 31.15 | $0.02 | 1 |
| 2026-04-21 | 31.43 | $0.02 | 1 |
| 2026-04-20 | 31.72 | $0.02 | — |
| 2026-04-17 | 32.03 | $0.02 | 1 |
| 2026-04-16 | 32.36 | $0.02 | 1 |
| 2026-04-15 | 32.70 | $0.02 | 4300 |
| 2026-04-14 | 33.09 | $0.03 | 2400 |
| 2026-04-13 | 33.17 | $0.03 | 2400 |
| 2026-04-10 | 33.27 | $0.03 | 2400 |
| 2026-04-09 | 33.36 | $0.03 | 2400 |
| 2026-04-08 | 33.46 | $0.03 | — |
| 2026-04-07 | 33.57 | $0.03 | — |
| 2026-04-06 | 33.68 | $0.03 | 2400 |
| 2026-04-02 | 33.80 | $0.03 | 2400 |
| 2026-04-01 | 33.93 | $0.03 | 2400 |
| 2026-03-31 | 34.06 | $0.03 | 2400 |
| 2026-03-30 | 34.31 | $0.02 | 2400 |
| 2026-03-27 | 34.65 | $0.02 | 2400 |
| 2026-03-26 | 35.01 | $0.02 | 2400 |
| 2026-03-25 | 35.39 | $0.02 | 2400 |
| 2026-03-24 | 35.83 | $0.02 | 2400 |
| 2026-03-23 | 36.23 | $0.02 | 2400 |
| 2026-03-20 | 36.64 | $0.02 | 2400 |
| 2026-03-19 | 37.08 | $0.02 | — |
| 2026-03-18 | 37.54 | $0.02 | 2400 |
| 2026-03-17 | 38.02 | $0.02 | 3000 |
| 2026-03-16 | 38.53 | $0.03 | — |
| 2026-03-13 | 38.95 | $0.03 | 2 |
| 2026-03-12 | 39.39 | $0.03 | 2 |
| 2026-03-11 | 39.86 | $0.03 | 2 |
| 2026-03-10 | 40.35 | $0.03 | 2 |
| 2026-03-09 | 40.86 | $0.03 | 2 |
| 2026-03-06 | 41.40 | $0.03 | — |
| 2026-03-05 | 41.97 | $0.03 | 2 |
| 2026-03-04 | 42.57 | $0.03 | 2 |
| 2026-03-03 | 43.20 | $0.03 | 2 |
| 2026-03-02 | 43.87 | $0.03 | 200 |
| 2026-02-27 | 44.59 | $0.03 | 2 |
| 2026-02-26 | 43.17 | $0.03 | 2 |
| 2026-02-25 | 41.69 | $0.03 | 2 |
| 2026-02-24 | 40.12 | $0.03 | 2 |
| 2026-02-23 | 38.48 | $0.03 | 2 |
| 2026-02-20 | 36.74 | $0.03 | 606 |
| 2026-02-19 | 34.94 | $0.03 | — |
| 2026-02-18 | 32.91 | $0.03 | — |
| 2026-02-17 | 30.77 | $0.03 | 24642 |
| 2026-02-13 | 28.54 | $0.02 | — |
| 2026-02-12 | 27.78 | $0.02 | — |
| 2026-02-11 | 26.98 | $0.02 | 700 |
| 2026-02-10 | 26.15 | $0.02 | 1423 |
| 2026-02-09 | 26.14 | $0.02 | 107 |
| 2026-02-06 | 26.25 | $0.02 | — |
| 2026-02-05 | 26.36 | $0.02 | 8030 |
| 2026-02-04 | 26.48 | $0.02 | 8030 |
| 2026-02-03 | 26.61 | $0.02 | 8030 |
| 2026-02-02 | 26.74 | $0.02 | 8030 |
| 2026-01-30 | 26.88 | $0.02 | — |
| 2026-01-29 | 27.03 | $0.02 | 8030 |
| 2026-01-28 | 27.19 | $0.02 | 8030 |
| 2026-01-27 | 27.35 | $0.02 | 8030 |
| 2026-01-26 | 27.39 | $0.02 | 8030 |
| 2026-01-23 | 26.88 | $0.02 | 8030 |
| 2026-01-22 | 26.34 | $0.02 | 8030 |
| 2026-01-21 | 25.77 | $0.02 | 8030 |
| 2026-01-20 | 25.17 | $0.02 | 8030 |
| 2026-01-16 | 24.54 | $0.02 | 8030 |
| 2026-01-15 | 23.88 | $0.02 | 8030 |
| 2026-01-14 | 23.18 | $0.02 | 8030 |
| 2026-01-13 | 22.45 | $0.02 | 8030 |
| 2026-01-12 | 21.58 | $0.02 | 8030 |
| 2026-01-09 | 20.94 | $0.02 | 8030 |
| 2026-01-08 | 20.27 | $0.02 | 8030 |
| 2026-01-07 | 19.56 | $0.02 | 8030 |
| 2026-01-06 | 18.81 | $0.02 | — |
| 2026-01-05 | 18.03 | $0.02 | 8030 |
| 2026-01-02 | 17.20 | $0.02 | 8030 |
| 2025-12-31 | 16.33 | $0.02 | 8030 |
| 2025-12-30 | 15.42 | $0.03 | 27300 |
| 2025-12-29 | 14.46 | $0.02 | 1 |
| 2025-12-26 | 14.47 | $0.02 | 1600 |
| 2025-12-24 | 14.48 | $0.02 | — |
| 2025-12-23 | 14.76 | $0.02 | 1 |
| 2025-12-22 | 15.05 | $0.02 | 1 |
| 2025-12-19 | 15.35 | $0.02 | 1 |
| 2025-12-18 | 15.67 | $0.02 | 1 |
| 2025-12-17 | 16.01 | $0.02 | 1 |
| 2025-12-16 | 16.36 | $0.02 | 500 |
| 2025-12-15 | 16.74 | $0.02 | — |
| 2025-12-12 | 16.64 | $0.02 | 3500 |
| 2025-12-11 | 16.44 | $0.03 | — |
| 2025-12-10 | 15.50 | $0.03 | 1 |
| 2025-12-09 | 14.52 | $0.03 | 11503 |
| 2025-12-08 | 13.49 | $0.02 | 125 |
| 2025-12-05 | 13.16 | $0.03 | 1 |
| 2025-12-04 | 11.57 | $0.03 | 8120 |
| 2025-12-03 | 9.90 | $0.02 | 1 |
| 2025-12-02 | 9.91 | $0.02 | — |
| 2025-12-01 | 9.93 | $0.02 | 1000 |
| 2025-11-28 | 10.08 | $0.02 | — |
| 2025-11-26 | 10.08 | $0.02 | 1 |
| 2025-11-25 | 10.08 | $0.02 | — |
| 2025-11-24 | 10.09 | $0.02 | 500 |
| 2025-11-21 | 10.03 | $0.02 | 1 |
| 2025-11-20 | 10.29 | $0.02 | 1 |
| 2025-11-19 | 10.58 | $0.02 | 1 |
| 2025-11-18 | 10.87 | $0.02 | 1 |
| 2025-11-17 | 11.18 | $0.02 | 1 |
| 2025-11-14 | 11.51 | $0.02 | 1 |
| 2025-11-13 | 11.85 | $0.02 | 11621 |
| 2025-11-12 | 12.22 | $0.02 | 11621 |
| 2025-11-11 | 12.53 | $0.02 | 11621 |
| 2025-11-10 | 12.29 | $0.02 | 11621 |
| 2025-11-07 | 12.04 | $0.02 | 11621 |
| 2025-11-06 | 11.78 | $0.02 | 11621 |
| 2025-11-05 | 11.40 | $0.02 | 11621 |
| 2025-11-04 | 11.07 | $0.02 | 11621 |
| 2025-11-03 | 10.72 | $0.02 | 11621 |
| 2025-10-31 | 10.35 | $0.02 | 11621 |
| 2025-10-30 | 9.97 | $0.02 | 11621 |
| 2025-10-29 | 9.56 | $0.02 | 11621 |
| 2025-10-28 | 9.28 | $0.02 | 300 |
| 2025-10-27 | 8.98 | $0.02 | — |
| 2025-10-24 | 8.96 | $0.02 | — |
| 2025-10-23 | 8.93 | $0.02 | — |
| 2025-10-22 | 8.90 | $0.02 | 11700 |
| 2025-10-21 | 8.87 | $0.02 | — |
| 2025-10-20 | 9.12 | $0.02 | — |
| 2025-10-17 | 9.38 | $0.02 | 12100 |
| 2025-10-16 | 9.59 | $0.02 | 2118 |
| 2025-10-15 | 10.01 | $0.02 | — |
| 2025-10-14 | 9.14 | $0.02 | 6700 |
| 2025-10-13 | 8.23 | $0.02 | 18000 |
| 2025-10-10 | 7.65 | $0.02 | — |
| 2025-10-09 | 7.64 | $0.02 | — |
| 2025-10-08 | 7.64 | $0.02 | — |
| 2025-10-07 | 7.63 | $0.02 | — |
| 2025-10-06 | 7.63 | $0.02 | — |
| 2025-10-03 | 7.63 | $0.02 | 516 |
| 2025-10-02 | 7.54 | $0.02 | 25000 |
| 2025-10-01 | 6.86 | $0.02 | — |
| 2025-09-30 | 7.07 | $0.02 | — |
| 2025-09-29 | 7.30 | $0.02 | — |
| 2025-09-26 | 7.53 | $0.02 | 1001 |
| 2025-09-25 | 7.86 | $0.02 | — |
| 2025-09-24 | 8.12 | $0.02 | 400 |
| 2025-09-23 | 8.37 | $0.02 | — |
| 2025-09-22 | 8.20 | $0.02 | 400 |
| 2025-09-19 | 8.03 | $0.02 | — |
| 2025-09-18 | 7.85 | $0.02 | — |
| 2025-09-17 | 7.66 | $0.02 | — |
| 2025-09-16 | 7.45 | $0.02 | 100 |
| 2025-09-15 | 7.24 | $0.02 | 646 |
| 2025-09-12 | 7.12 | $0.02 | 925 |
| 2025-09-11 | 6.22 | $0.02 | — |
| 2025-09-10 | 6.03 | $0.02 | — |
| 2025-09-09 | 5.84 | $0.02 | 200 |
| 2025-09-08 | 5.64 | $0.03 | 101 |
| 2025-09-05 | 5.89 | $0.03 | — |
| 2025-09-04 | 5.89 | $0.03 | — |
| 2025-09-03 | 5.89 | $0.03 | — |
| 2025-09-02 | 5.89 | $0.03 | 31984 |
| 2025-08-29 | 5.90 | $0.03 | — |
| 2025-08-28 | 5.90 | $0.03 | 1900 |
| 2025-08-27 | 5.90 | $0.02 | 41100 |
| 2025-08-26 | 5.71 | $0.02 | — |
| 2025-08-25 | 5.90 | $0.02 | 5000 |
| 2025-08-22 | 6.11 | $0.02 | 950 |
| 2025-08-21 | 6.42 | $0.02 | 1000 |
| 2025-08-20 | 6.74 | $0.02 | 4769 |
| 2025-08-19 | 7.00 | $0.02 | 4769 |
| 2025-08-18 | 7.27 | $0.02 | 10005 |
| 2025-08-15 | 7.55 | $0.03 | 200 |
| 2025-08-14 | 7.41 | $0.02 | 200 |
| 2025-08-13 | 7.49 | $0.03 | 812 |
| 2025-08-12 | 7.07 | $0.02 | — |
| 2025-08-11 | 6.96 | $0.02 | — |
| 2025-08-08 | 6.85 | $0.02 | 4800 |
| 2025-08-07 | 6.76 | $0.02 | 37800 |
| 2025-08-06 | 7.07 | $0.02 | — |
| 2025-08-05 | 7.37 | $0.02 | — |
| 2025-08-04 | 7.69 | $0.02 | 2041 |
| 2025-08-01 | 8.02 | $0.03 | 31342 |
| 2025-07-31 | 7.99 | $0.02 | 719 |
| 2025-07-30 | 7.98 | $0.02 | 35 |
| 2025-07-29 | 8.19 | $0.02 | 200 |
| 2025-07-28 | 8.37 | $0.02 | 35 |
| 2025-07-25 | 8.24 | $0.02 | 300 |
| 2025-07-24 | 8.10 | $0.02 | 200 |
| 2025-07-23 | 8.17 | $0.03 | 35 |
| 2025-07-22 | 8.45 | $0.03 | — |
| 2025-07-21 | 8.75 | $0.03 | 1700 |
| 2025-07-18 | 9.09 | $0.03 | 1 |
| 2025-07-17 | 9.08 | $0.03 | 1 |
| 2025-07-16 | 9.06 | $0.03 | 3648 |
| 2025-07-15 | 9.04 | $0.02 | 69009 |
| 2025-07-14 | 9.26 | $0.03 | 537 |
| 2025-07-11 | 9.00 | $0.02 | 10000 |
| 2025-07-10 | 9.42 | $0.02 | 10000 |
| 2025-07-09 | 9.76 | $0.02 | 10000 |
| 2025-07-08 | 10.11 | $0.03 | 34100 |
| 2025-07-07 | 10.48 | $0.03 | 37000 |
| 2025-07-03 | 10.72 | $0.02 | — |
| 2025-07-02 | 10.57 | $0.02 | 400 |
| 2025-07-01 | 10.40 | $0.02 | — |
| 2025-06-30 | 10.22 | $0.02 | — |
| 2025-06-27 | 10.04 | $0.02 | — |
| 2025-06-26 | 9.84 | $0.02 | 12200 |
| 2025-06-25 | 9.63 | $0.02 | 8700 |
| 2025-06-24 | 9.57 | $0.03 | 500 |
| 2025-06-23 | 10.01 | $0.02 | 1300 |
| 2025-06-20 | 9.81 | $0.02 | — |
| 2025-06-18 | 10.28 | $0.02 | 75 |
| 2025-06-17 | 10.77 | $0.02 | — |
| 2025-06-16 | 11.29 | $0.02 | 75 |
| 2025-06-13 | 11.84 | $0.02 | — |
| 2025-06-12 | 12.41 | $0.02 | — |
| 2025-06-11 | 13.02 | $0.02 | 49100 |
| 2025-06-10 | 13.66 | $0.02 | 18700 |
| 2025-06-09 | 14.32 | $0.02 | — |
| 2025-06-06 | 15.01 | $0.02 | 66 |
| 2025-06-05 | 15.73 | $0.02 | — |
| 2025-06-04 | 16.49 | $0.02 | 515 |
| 2025-06-03 | 17.29 | $0.02 | 200 |
| 2025-06-02 | 18.16 | $0.03 | 148200 |
| 2025-05-30 | 18.83 | $0.02 | — |
| 2025-05-29 | 19.56 | $0.02 | 23000 |
| 2025-05-28 | 20.31 | $0.02 | 90500 |
| 2025-05-27 | 21.10 | $0.03 | 39003 |
| 2025-05-23 | 21.72 | $0.03 | 1000 |
| 2025-05-22 | 22.33 | $0.03 | 25607 |
| 2025-05-21 | 22.96 | $0.03 | 9600 |
| 2025-05-20 | 23.62 | $0.03 | — |
| 2025-05-19 | 24.17 | $0.03 | 26600 |
| 2025-05-16 | 24.75 | $0.03 | 32400 |
| 2025-05-15 | 25.36 | $0.03 | 58600 |
| 2025-05-14 | 25.50 | $0.03 | — |
| 2025-05-13 | 25.25 | $0.03 | 20200 |
| 2025-05-12 | 24.98 | $0.04 | 700 |
| 2025-05-09 | 25.61 | $0.03 | — |
| 2025-05-08 | 26.81 | $0.03 | 500 |
| 2025-05-07 | 28.07 | $0.04 | 17444 |
| 2025-05-06 | 28.57 | $0.06 | — |
| 2025-05-05 | 27.24 | $0.06 | — |
| 2025-05-02 | 25.83 | $0.06 | — |
| 2025-05-01 | 24.35 | $0.06 | — |
| 2025-04-30 | 22.79 | $0.06 | — |
| 2025-04-29 | 21.15 | $0.06 | 300 |
| 2025-04-28 | 19.43 | $0.06 | 900 |
| 2025-04-25 | 17.61 | $0.06 | 2633 |
| 2025-04-24 | 15.70 | $0.04 | — |
| 2025-04-23 | 14.48 | $0.04 | 2240 |
| 2025-04-22 | 13.22 | $0.04 | 32000 |
| 2025-04-21 | 11.90 | $0.03 | — |
| 2025-04-17 | 12.40 | $0.03 | — |
| 2025-04-16 | 12.94 | $0.03 | — |
| 2025-04-15 | 13.50 | $0.03 | — |
| 2025-04-14 | 14.09 | $0.03 | — |
| 2025-04-11 | 14.71 | $0.03 | — |
| 2025-04-10 | 15.36 | $0.03 | 5000 |
| 2025-04-09 | 16.05 | $0.02 | — |
| 2025-04-08 | 16.16 | $0.02 | — |
| 2025-04-07 | 16.28 | $0.02 | 700 |
| 2025-04-04 | 16.41 | $0.02 | 1500 |
| 2025-04-03 | 16.54 | $0.02 | 1501 |
| 2025-04-02 | 16.68 | $0.03 | 1600 |
| 2025-04-01 | 17.49 | $0.03 | 2500 |
| 2025-03-31 | 17.48 | $0.03 | 1 |
| 2025-03-28 | 17.47 | $0.03 | 239 |
| 2025-03-27 | 17.46 | $0.03 | 20000 |
| 2025-03-26 | 17.18 | $0.04 | 500 |
| 2025-03-25 | 17.77 | $0.04 | 100 |
| 2025-03-24 | 18.39 | $0.04 | 200 |
| 2025-03-21 | 19.04 | $0.03 | — |
| 2025-03-20 | 18.67 | $0.03 | 1 |
| 2025-03-19 | 18.28 | $0.03 | 1 |
| 2025-03-18 | 17.86 | $0.03 | 1 |
| 2025-03-17 | 17.43 | $0.03 | 25784 |
| 2025-03-14 | 16.97 | $0.03 | 3600 |
| 2025-03-13 | 16.49 | $0.03 | 49600 |
| 2025-03-12 | 15.79 | $0.04 | 19333 |
| 2025-03-11 | 15.57 | $0.03 | 14700 |
| 2025-03-10 | 14.76 | $0.04 | 591 |
| 2025-03-07 | 14.41 | $0.04 | 591 |
| 2025-03-06 | 14.04 | $0.04 | 6234 |
| 2025-03-05 | 13.65 | $0.04 | 5944 |
| 2025-03-04 | 13.24 | $0.04 | 3600 |
| 2025-03-03 | 13.50 | $0.04 | 1215 |
| 2025-02-28 | 13.78 | $0.04 | 6000 |
| 2025-02-27 | 14.07 | $0.04 | 6613 |
| 2025-02-26 | 13.93 | $0.03 | — |
| 2025-02-25 | 14.06 | $0.03 | 2800 |
| 2025-02-24 | 14.20 | $0.03 | 4216 |
| 2025-02-21 | 14.38 | $0.03 | 5400 |
| 2025-02-20 | 14.57 | $0.03 | 52303 |
| 2025-02-19 | 14.35 | $0.03 | 29204 |
| 2025-02-18 | 13.74 | $0.03 | 10000 |
| 2025-02-14 | 13.10 | $0.03 | 10000 |
| 2025-02-13 | 12.88 | $0.04 | 700 |
| 2025-02-12 | 12.92 | $0.04 | 1200 |
| 2025-02-11 | 12.96 | $0.03 | 800 |
| 2025-02-10 | 12.69 | $0.03 | 30402 |
| 2025-02-07 | 12.79 | $0.03 | 30402 |
| 2025-02-06 | 12.89 | $0.03 | 32300 |
| 2025-02-05 | 13.28 | $0.04 | 32702 |
| 2025-02-04 | 13.38 | $0.04 | 1749 |
| 2025-02-03 | 13.49 | $0.03 | 4003 |
| 2025-01-31 | 12.67 | $0.03 | 16500 |
| 2025-01-30 | 11.86 | $0.04 | — |
| 2025-01-29 | 11.56 | $0.04 | 161 |
| 2025-01-28 | 11.25 | $0.04 | 1700 |
| 2025-01-27 | 10.91 | $0.04 | — |
| 2025-01-24 | 11.23 | $0.04 | 2542 |
| 2025-01-23 | 11.52 | $0.04 | — |
| 2025-01-22 | 12.00 | $0.04 | 900 |
| 2025-01-21 | 12.52 | $0.04 | 700 |
| 2025-01-17 | 12.87 | $0.03 | 712 |
| 2025-01-16 | 12.77 | $0.03 | 712 |
| 2025-01-15 | 12.66 | $0.03 | 712 |
| 2025-01-14 | 12.55 | $0.03 | 712 |
| 2025-01-13 | 12.43 | $0.03 | 1400 |
| 2025-01-10 | 12.31 | $0.04 | 2102 |
| 2025-01-08 | 12.49 | $0.03 | 800 |
| 2025-01-07 | 11.91 | $0.03 | 550 |
| 2025-01-06 | 11.71 | $0.03 | 201 |
| 2025-01-03 | 11.50 | $0.03 | 550 |
| 2025-01-02 | 10.64 | $0.03 | 10900 |
| 2024-12-31 | 9.73 | $0.04 | 1000 |
| 2024-12-30 | 9.19 | $0.04 | 1000 |
| 2024-12-27 | 8.63 | $0.04 | 5302 |
| 2024-12-26 | 8.34 | $0.04 | 6000 |
| 2024-12-24 | 8.37 | $0.04 | 6000 |
| 2024-12-23 | 8.22 | $0.04 | — |
| 2024-12-20 | 8.06 | $0.04 | 1000 |
| 2024-12-19 | 7.89 | $0.04 | 10112 |
| 2024-12-18 | 7.71 | $0.04 | 6000 |
| 2024-12-17 | 8.04 | $0.03 | 6028 |
| 2024-12-16 | 7.78 | $0.04 | 8000 |
| 2024-12-13 | 7.68 | $0.04 | 6537 |
| 2024-12-12 | 7.58 | $0.04 | 802 |
| 2024-12-11 | 7.96 | $0.03 | 31500 |
| 2024-12-10 | 7.89 | $0.04 | 403 |
| 2024-12-09 | 8.18 | $0.04 | 1801 |
| 2024-12-06 | 8.40 | $0.04 | 95438 |
| 2024-12-05 | 8.63 | $0.03 | 1000 |
| 2024-12-04 | 8.55 | $0.04 | 401 |
| 2024-12-03 | 8.76 | $0.04 | — |
| 2024-12-02 | 8.98 | $0.04 | 401 |
| 2024-11-29 | 9.20 | $0.04 | 401 |
| 2024-11-27 | 9.63 | $0.04 | — |
| 2024-11-26 | 10.08 | $0.04 | — |
| 2024-11-25 | 10.55 | $0.04 | 1100 |
| 2024-11-22 | 11.08 | $0.04 | — |
| 2024-11-21 | 11.06 | $0.04 | 545 |
| 2024-11-20 | 11.07 | $0.03 | 401 |
| 2024-11-19 | 11.56 | $0.04 | 6000 |
| 2024-11-18 | 12.07 | $0.03 | 7701 |
| 2024-11-15 | 12.12 | $0.04 | 1512 |
| 2024-11-14 | 12.47 | $0.03 | 1200 |
| 2024-11-13 | 12.08 | $0.05 | 1000 |
| 2024-11-12 | 11.99 | $0.05 | 407 |
| 2024-11-11 | 11.88 | $0.04 | — |
| 2024-11-08 | 11.35 | $0.04 | 12224 |
| 2024-11-07 | 10.78 | $0.04 | 58887 |
| 2024-11-06 | 10.59 | $0.05 | 58887 |
| 2024-11-05 | 10.58 | $0.05 | 58887 |
| 2024-11-04 | 10.62 | $0.05 | 58887 |
| 2024-11-01 | 10.66 | $0.05 | 180800 |
| 2024-10-31 | 10.71 | $0.05 | 1141 |
| 2024-10-30 | 10.94 | $0.05 | 23214 |
| 2024-10-29 | 11.19 | $0.05 | 70800 |
| 2024-10-28 | 11.44 | $0.05 | 300 |
| 2024-10-25 | 11.19 | $0.05 | 4311 |
| 2024-10-24 | 10.93 | $0.05 | 13900 |
| 2024-10-23 | 10.65 | $0.05 | 3420 |
| 2024-10-22 | 10.87 | $0.05 | — |
| 2024-10-21 | 11.10 | $0.05 | 3424 |
| 2024-10-18 | 11.33 | $0.05 | — |
| 2024-10-17 | 11.59 | $0.05 | 2226 |
| 2024-10-16 | 11.85 | $0.05 | 10700 |
| 2024-10-15 | 12.42 | $0.05 | 8036 |
| 2024-10-14 | 12.81 | $0.03 | 4209 |
| 2024-10-11 | 13.22 | $0.03 | 600 |
| 2024-10-10 | 13.33 | $0.03 | 600 |
| 2024-10-09 | 13.45 | $0.03 | 1700 |
| 2024-10-08 | 13.58 | $0.03 | 1200 |
| 2024-10-07 | 13.71 | $0.05 | 7501 |
| 2024-10-04 | 13.85 | $0.05 | 7908 |
| 2024-10-03 | 14.35 | $0.05 | 7908 |
| 2024-10-02 | 14.88 | $0.05 | 7908 |
| 2024-10-01 | 15.43 | $0.05 | 2500 |
| 2024-09-30 | 14.91 | $0.05 | 16179 |
| 2024-09-27 | 14.35 | $0.03 | — |
| 2024-09-26 | 14.64 | $0.03 | — |
| 2024-09-25 | 14.95 | $0.03 | 16179 |
| 2024-09-24 | 15.27 | $0.04 | 100 |
| 2024-09-23 | 15.20 | $0.04 | 7715 |
| 2024-09-20 | 15.04 | $0.04 | 16179 |
| 2024-09-19 | 14.97 | $0.04 | 1000 |
| 2024-09-18 | 14.76 | $0.03 | 16179 |
| 2024-09-17 | 14.93 | $0.03 | 1725 |
| 2024-09-16 | 15.10 | $0.03 | 16179 |
| 2024-09-13 | 15.28 | $0.03 | 16179 |
| 2024-09-12 | 15.47 | $0.03 | 10040 |
| 2024-09-11 | 15.68 | $0.06 | 16179 |
| 2024-09-10 | 14.72 | $0.06 | 7408 |
| 2024-09-09 | 13.71 | $0.03 | — |
| 2024-09-06 | 13.45 | $0.03 | 16900 |
| 2024-09-05 | 13.17 | $0.03 | 42000 |
| 2024-09-04 | 12.83 | $0.04 | 13360 |
| 2024-09-03 | 11.98 | $0.04 | — |
| 2024-08-30 | 11.09 | $0.04 | 27333 |
| 2024-08-29 | 10.15 | $0.04 | 2144 |
| 2024-08-28 | 10.26 | $0.04 | 2144 |
| 2024-08-27 | 10.38 | $0.04 | 16800 |
| 2024-08-26 | 10.51 | $0.04 | 11300 |
| 2024-08-23 | 10.15 | $0.06 | 128125 |
| 2024-08-22 | 9.72 | $0.04 | — |
| 2024-08-21 | 10.08 | $0.04 | 2300 |
| 2024-08-20 | 10.46 | $0.03 | 31300 |
| 2024-08-19 | 10.86 | $0.03 | 59920 |
| 2024-08-16 | 11.28 | $0.02 | 19334 |
| 2024-08-15 | 10.66 | $0.02 | 300 |
| 2024-08-14 | 10.35 | $0.03 | 500 |
| 2024-08-13 | 10.40 | $0.03 | 33900 |
| 2024-08-12 | 10.37 | $0.03 | 2500 |
| 2024-08-09 | 10.35 | $0.03 | 1724 |
| 2024-08-08 | 10.72 | $0.03 | 34500 |
| 2024-08-07 | 11.11 | $0.02 | 1800 |
| 2024-08-06 | 11.48 | $0.02 | 200 |
| 2024-08-05 | 11.72 | $0.02 | 28100 |
| 2024-08-02 | 11.98 | $0.03 | 22400 |
| 2024-08-01 | 12.21 | $0.03 | 131300 |
| 2024-07-31 | 12.44 | $0.02 | 100 |
| 2024-07-30 | 12.46 | $0.02 | 4501 |
| 2024-07-29 | 12.49 | $0.03 | 6504 |
| 2024-07-26 | 12.93 | $0.01 | 100 |
| 2024-07-25 | 12.49 | $0.01 | 4700 |
| 2024-07-24 | 12.02 | $0.02 | 100 |
| 2024-07-23 | 12.21 | $0.02 | — |
| 2024-07-22 | 12.45 | $0.02 | 1879 |
| 2024-07-16 | 12.66 | $0.02 | 1000 |
| 2024-07-15 | 12.62 | $0.02 | 300 |
| 2024-07-12 | 12.58 | $0.02 | 439 |
| 2024-07-11 | 12.45 | $0.02 | 389 |
| 2024-07-09 | 12.25 | $0.01 | 13600 |
| 2024-07-08 | 12.03 | $0.03 | 52052 |
| 2024-07-03 | 12.43 | $0.01 | 3205 |
| 2024-07-01 | 11.88 | $0.01 | 37965 |
| 2024-06-28 | 11.30 | $0.02 | 2036 |
| 2024-06-27 | 11.48 | $0.02 | 530 |
| 2024-06-14 | 11.68 | $0.02 | 2101 |
| 2024-06-12 | 11.88 | $0.02 | 896 |
| 2024-06-10 | 12.10 | $0.02 | 1192 |
| 2024-06-06 | 12.32 | $0.02 | 39000 |
| 2024-06-04 | 12.56 | $0.02 | 1500 |
| 2024-05-30 | 12.41 | $0.03 | 600 |
| 2024-05-23 | 12.52 | $0.02 | 350 |
| 2024-05-22 | 12.30 | $0.02 | 877 |
| 2024-05-14 | 12.06 | $0.02 | 7179 |
| 2024-05-08 | 11.72 | $0.02 | 201 |
| 2024-05-06 | 11.34 | $0.03 | 846 |
| 2024-05-03 | 11.11 | $0.02 | 1677 |
| 2024-04-30 | 10.83 | $0.03 | 2270 |
| 2024-04-25 | 11.14 | $0.03 | 100 |
| 2024-04-24 | 11.07 | $0.03 | 300 |
| 2024-04-23 | 11.23 | $0.03 | 1226 |
| 2024-04-22 | 10.97 | $0.03 | 1354 |
| 2024-04-19 | 11.00 | $0.03 | 6060 |
| 2024-04-18 | 11.07 | $0.03 | 231 |
| 2024-04-17 | 11.48 | $0.03 | 16293 |
| 2024-04-16 | 11.90 | $0.03 | 4100 |
| 2024-04-12 | 12.48 | $0.03 | 586 |
| 2024-04-11 | 12.90 | $0.03 | 1680 |
| 2024-04-10 | 13.52 | $0.02 | 160 |
| 2024-04-08 | 14.06 | $0.03 | 999 |
| 2024-04-04 | 14.63 | $0.04 | 4703 |
| 2024-04-03 | 14.55 | $0.04 | 637 |
| 2024-04-01 | 14.47 | $0.02 | 2081 |
| 2024-03-27 | 15.14 | $0.02 | 12402 |
| 2024-03-25 | 15.85 | $0.02 | 105 |
| 2024-03-21 | 15.93 | $0.02 | 11250 |
| 2024-03-20 | 16.02 | $0.03 | 10080 |
| 2024-03-18 | 16.38 | $0.03 | 1825 |
| 2024-03-14 | 16.75 | $0.03 | 400 |
| 2024-03-13 | 17.55 | $0.04 | 1082 |
| 2024-03-12 | 18.38 | $0.03 | 20112 |
| 2024-03-07 | 19.29 | $0.03 | 700 |
| 2024-03-06 | 20.23 | $0.04 | 6866 |
| 2024-02-29 | 20.94 | $0.03 | 455 |
| 2024-02-28 | 21.97 | $0.03 | 5811 |
| 2024-02-27 | 22.59 | $0.03 | 201 |
| 2024-02-26 | 23.52 | $0.03 | 125 |
| 2024-02-23 | 24.55 | $0.02 | 1726 |
| 2024-02-22 | 25.60 | $0.03 | 376 |
| 2024-02-21 | 26.44 | $0.03 | — |
| 2024-02-20 | 27.32 | $0.03 | — |
| 2024-02-16 | 28.25 | $0.03 | 4550 |
| 2024-02-15 | 29.22 | $0.04 | — |
| 2024-02-14 | 30.42 | $0.04 | 30244 |
| 2024-02-13 | 31.67 | $0.04 | 180 |
| 2024-02-12 | 32.32 | $0.04 | 10610 |
| 2024-02-09 | 33.00 | $0.04 | 10121 |
| 2024-02-08 | 32.94 | $0.04 | 1719 |
| 2024-02-07 | 33.28 | $0.05 | 1040 |
| 2024-02-06 | 33.63 | $0.05 | — |
| 2024-02-05 | 32.86 | $0.04 | 3710 |
| 2024-02-02 | 32.05 | $0.04 | 3899 |
| 2024-02-01 | 31.20 | $0.04 | — |
| 2024-01-31 | 30.77 | $0.04 | — |
| 2024-01-30 | 30.32 | $0.04 | — |
| 2024-01-29 | 29.84 | $0.04 | 862 |
| 2024-01-26 | 29.34 | $0.04 | 112 |
| 2024-01-25 | 28.82 | $0.04 | 742 |
| 2024-01-24 | 27.96 | $0.04 | 17700 |
| 2024-01-23 | 27.05 | $0.04 | 1456 |
| 2024-01-22 | 25.91 | $0.04 | — |
| 2024-01-19 | 25.01 | $0.04 | 5247 |
| 2024-01-18 | 24.06 | $0.04 | 2000 |
| 2024-01-17 | 23.48 | $0.04 | 447 |
| 2024-01-16 | 22.87 | $0.04 | — |
| 2024-01-12 | 22.23 | $0.04 | — |
| 2024-01-11 | 21.55 | $0.04 | 121 |
| 2024-01-10 | 20.84 | $0.04 | 2000 |
| 2024-01-09 | 19.72 | $0.05 | 2307 |
| 2024-01-08 | 18.53 | $0.04 | — |
| 2024-01-05 | 17.75 | $0.04 | — |
| 2024-01-04 | 16.94 | $0.04 | 10001 |
| 2024-01-03 | 16.10 | $0.03 | 4800 |
| 2024-01-02 | 15.21 | $0.02 | 110 |
| 2023-12-29 | 15.74 | $0.03 | 1442 |
| 2023-12-28 | 16.30 | $0.03 | 7631 |
| 2023-12-27 | 16.89 | $0.03 | 53012 |
| 2023-12-26 | 17.50 | $0.04 | 13249 |
| 2023-12-22 | 17.09 | $0.04 | 420 |
| 2023-12-21 | 17.17 | $0.05 | 201 |
| 2023-12-20 | 15.94 | $0.05 | 7248 |
| 2023-12-19 | 14.65 | $0.04 | 4366 |
| 2023-12-18 | 14.14 | $0.05 | 20549 |
| 2023-12-15 | 13.60 | $0.04 | 1253 |
| 2023-12-14 | 14.28 | $0.04 | 12602 |
| 2023-12-13 | 14.24 | $0.04 | 6201 |
| 2023-12-12 | 14.19 | $0.05 | — |
| 2023-12-11 | 13.66 | $0.04 | 7691 |
| 2023-12-08 | 13.12 | $0.04 | — |
| 2023-12-07 | 13.52 | $0.04 | — |
| 2023-12-06 | 13.95 | $0.04 | — |
| 2023-12-05 | 14.40 | $0.04 | — |
| 2023-12-04 | 14.88 | $0.04 | 5843 |
| 2023-12-01 | 15.43 | $0.04 | 1387 |
| 2023-11-30 | 16.02 | $0.04 | — |
| 2023-11-29 | 15.63 | $0.04 | — |
| 2023-11-28 | 15.21 | $0.04 | 1500 |
| 2023-11-27 | 14.80 | $0.05 | 4093 |
| 2023-11-24 | 14.37 | $0.04 | 534 |
| 2023-11-22 | 14.67 | $0.04 | — |
| 2023-11-21 | 14.92 | $0.04 | — |
| 2023-11-20 | 15.17 | $0.04 | 130 |
| 2023-11-17 | 15.44 | $0.04 | 32235 |
| 2023-11-16 | 15.72 | $0.05 | — |
| 2023-11-15 | 15.73 | $0.05 | 10101 |
| 2023-11-14 | 15.73 | $0.04 | 21362 |
| 2023-11-13 | 16.40 | $0.04 | — |
| 2023-11-10 | 16.68 | $0.04 | — |
| 2023-11-09 | 16.99 | $0.04 | — |
| 2023-11-08 | 17.30 | $0.04 | 1000 |
| 2023-11-07 | 17.64 | $0.04 | 2501 |
| 2023-11-06 | 17.61 | $0.04 | 100 |
| 2023-11-03 | 17.33 | $0.04 | — |
| 2023-11-02 | 17.05 | $0.04 | 2350 |
| 2023-11-01 | 16.77 | $0.05 | 5626 |
| 2023-10-31 | 16.47 | $0.04 | — |
| 2023-10-30 | 16.67 | $0.04 | — |
| 2023-10-27 | 16.89 | $0.04 | — |
| 2023-10-26 | 17.11 | $0.04 | — |
| 2023-10-25 | 17.35 | $0.04 | — |
| 2023-10-24 | 17.59 | $0.04 | 113 |
| 2023-10-23 | 17.90 | $0.05 | — |
| 2023-10-20 | 17.95 | $0.05 | — |
| 2023-10-19 | 18.00 | $0.05 | 130 |
| 2023-10-18 | 18.01 | $0.05 | — |
| 2023-10-17 | 17.75 | $0.05 | 163 |
| 2023-10-16 | 17.46 | $0.05 | 628 |
| 2023-10-13 | 16.97 | $0.05 | — |
| 2023-10-12 | 16.45 | $0.05 | 27924 |
| 2023-10-11 | 15.91 | $0.05 | — |
| 2023-10-10 | 15.56 | $0.05 | 1494 |
| 2023-10-09 | 15.17 | $0.04 | — |
| 2023-10-06 | 14.93 | $0.04 | 455 |
| 2023-10-05 | 14.71 | $0.05 | 801 |
| 2023-10-04 | 14.47 | $0.04 | 1051 |
| 2023-10-03 | 14.32 | $0.04 | 4651 |
| 2023-10-02 | 14.17 | $0.04 | 1100 |
| 2023-09-29 | 14.38 | $0.04 | — |
| 2023-09-28 | 14.50 | $0.04 | — |
| 2023-09-27 | 14.64 | $0.04 | — |
| 2023-09-26 | 14.77 | $0.04 | — |
| 2023-09-25 | 14.92 | $0.04 | 1690 |
| 2023-09-22 | 15.08 | $0.04 | 20550 |
| 2023-09-21 | 15.31 | $0.05 | — |
| 2023-09-20 | 15.39 | $0.05 | 151 |
| 2023-09-19 | 15.46 | $0.04 | 100 |
| 2023-09-18 | 15.76 | $0.04 | 2462 |
| 2023-09-15 | 15.97 | $0.05 | 10057 |
| 2023-09-14 | 15.95 | $0.04 | 200 |
| 2023-09-13 | 16.29 | $0.04 | — |
| 2023-09-12 | 16.64 | $0.04 | 40424 |
| 2023-09-11 | 17.02 | $0.04 | 746 |
| 2023-09-08 | 17.58 | $0.05 | 12600 |
| 2023-09-07 | 17.30 | $0.04 | 147 |
| 2023-09-06 | 17.52 | $0.04 | 1076 |
| 2023-09-05 | 17.49 | $0.04 | 2600 |
| 2023-09-01 | 17.47 | $0.04 | 13451 |
| 2023-08-31 | 17.45 | $0.06 | 200 |
| 2023-08-30 | 16.69 | $0.06 | 1326 |
| 2023-08-29 | 15.90 | $0.05 | — |
| 2023-08-28 | 15.62 | $0.05 | 3202 |
| 2023-08-25 | 15.33 | $0.05 | 6900 |
| 2023-08-24 | 15.02 | $0.05 | 140 |
| 2023-08-23 | 14.72 | $0.06 | 1700 |
| 2023-08-22 | 14.41 | $0.05 | 5300 |
| 2023-08-21 | 14.04 | $0.07 | 1165 |
| 2023-08-18 | 13.65 | $0.05 | — |
| 2023-08-17 | 13.76 | $0.05 | — |
| 2023-08-16 | 13.87 | $0.05 | 1100 |
| 2023-08-15 | 13.98 | $0.06 | 1956 |
| 2023-08-14 | 14.07 | $0.05 | 381 |
| 2023-08-11 | 14.41 | $0.06 | 100 |
| 2023-08-10 | 14.61 | $0.06 | 3540 |
| 2023-08-09 | 14.83 | $0.05 | — |
| 2023-08-08 | 15.54 | $0.05 | 20020 |
| 2023-08-07 | 16.29 | $0.07 | 3473 |
| 2023-08-04 | 16.47 | $0.05 | 5000 |
| 2023-08-03 | 17.25 | $0.08 | — |
| 2023-08-02 | 16.98 | $0.08 | 500 |
| 2023-08-01 | 16.70 | $0.08 | 1200 |
| 2023-07-31 | 16.41 | $0.05 | 16800 |
| 2023-07-28 | 16.49 | $0.05 | 20000 |
| 2023-07-27 | 16.71 | $0.07 | 5800 |
| 2023-07-26 | 16.16 | $0.07 | — |
| 2023-07-25 | 15.70 | $0.07 | 20000 |
| 2023-07-24 | 15.21 | $0.06 | 52600 |
| 2023-07-21 | 14.70 | $0.10 | 182400 |
| 2023-07-20 | 13.33 | $0.06 | 60900 |
| 2023-07-19 | 12.88 | $0.06 | 5800 |
| 2023-07-18 | 12.56 | $0.04 | 100 |
| 2023-07-17 | 12.77 | $0.04 | 7000 |
| 2023-07-14 | 12.99 | $0.03 | 1900 |
| 2023-07-13 | 13.23 | $0.03 | — |
| 2023-07-12 | 13.85 | $0.03 | 1800 |
| 2023-07-11 | 14.50 | $0.04 | — |
| 2023-07-10 | 14.99 | $0.04 | — |
| 2023-07-07 | 15.51 | $0.04 | 200 |
| 2023-07-06 | 16.05 | $0.05 | 900 |
| 2023-07-05 | 16.14 | $0.06 | 13500 |
| 2023-07-03 | 16.15 | $0.05 | 10200 |
| 2023-06-30 | 16.61 | $0.05 | 31500 |
| 2023-06-29 | 16.99 | $0.05 | — |
| 2023-06-28 | 17.31 | $0.05 | 5000 |
| 2023-06-27 | 17.66 | $0.05 | 70900 |
| 2023-06-26 | 18.15 | $0.04 | 400 |
| 2023-06-23 | 18.48 | $0.05 | 2500 |
| 2023-06-22 | 18.65 | $0.05 | 400 |
| 2023-06-21 | 18.67 | $0.05 | — |
| 2023-06-20 | 18.68 | $0.05 | 27100 |
| 2023-06-16 | 18.70 | $0.06 | 1900 |
| 2023-06-15 | 18.40 | $0.05 | — |
| 2023-06-14 | 18.29 | $0.05 | 700 |
| 2023-06-13 | 18.17 | $0.06 | — |
| 2023-06-12 | 17.75 | $0.06 | 31700 |
| 2023-06-09 | 17.31 | $0.05 | — |
| 2023-06-08 | 17.20 | $0.05 | 200 |
| 2023-06-07 | 17.09 | $0.05 | 2700 |
| 2023-06-06 | 16.97 | $0.05 | 5100 |
| 2023-06-05 | 17.02 | $0.05 | 9000 |
| 2023-06-02 | 17.07 | $0.05 | 100 |
| 2023-06-01 | 16.94 | $0.05 | 2000 |
| 2023-05-31 | 16.80 | $0.05 | 14200 |
| 2023-05-30 | 16.66 | $0.07 | 21000 |
| 2023-05-26 | 16.40 | $0.05 | 23400 |
| 2023-05-25 | 16.41 | $0.04 | 16000 |
| 2023-05-24 | 16.42 | $0.05 | 12400 |
| 2023-05-23 | 16.88 | $0.05 | 2400 |
| 2023-05-22 | 17.36 | $0.05 | 14700 |
| 2023-05-19 | 17.88 | $0.03 | 1300 |
| 2023-05-18 | 18.39 | $0.03 | 7300 |
| 2023-05-17 | 18.93 | $0.04 | 1400 |
| 2023-05-16 | 18.76 | $0.04 | 12000 |
| 2023-05-15 | 18.54 | $0.04 | 16300 |
| 2023-05-12 | 18.30 | $0.04 | 20100 |
| 2023-05-11 | 18.12 | $0.05 | 7500 |
| 2023-05-10 | 17.99 | $0.05 | 44100 |
| 2023-05-09 | 17.85 | $0.05 | 29300 |
| 2023-05-08 | 17.79 | $0.05 | 137200 |
| 2023-05-05 | 17.75 | $0.07 | 2500 |
| 2023-05-04 | 17.84 | $0.07 | 42600 |
| 2023-05-03 | 17.94 | $0.06 | 50400 |
| 2023-05-02 | 18.04 | $0.08 | 69000 |
| 2023-05-01 | 18.25 | $0.07 | 205700 |
| 2023-04-28 | 18.47 | $0.12 | 90400 |
| 2023-04-27 | 19.08 | $0.12 | 79400 |
| 2023-04-26 | 19.78 | $0.12 | 159500 |
| 2023-04-25 | 20.51 | $0.11 | 1.2M |
| 2023-04-24 | 21.39 | $0.20 | 1.6M |
| 2023-04-21 | 22.49 | $0.12 | — |
| 2023-04-20 | 22.50 | $0.12 | 1400 |
| 2023-04-19 | 22.50 | $0.13 | 10300 |
| 2023-04-18 | 22.58 | $0.16 | — |
| 2023-04-17 | 22.93 | $0.16 | 2000 |
| 2023-04-14 | 23.29 | $0.15 | 100 |
| 2023-04-13 | 24.02 | $0.14 | 3100 |
| 2023-04-12 | 24.68 | $0.12 | 1900 |
| 2023-04-11 | 25.38 | $0.13 | — |
| 2023-04-10 | 25.90 | $0.13 | 5500 |
| 2023-04-06 | 26.44 | $0.12 | 700 |
| 2023-04-05 | 27.02 | $0.14 | 6400 |
| 2023-04-04 | 27.43 | $0.12 | 2400 |
| 2023-04-03 | 27.87 | $0.12 | 5200 |
| 2023-03-31 | 27.94 | $0.16 | 18500 |
| 2023-03-30 | 28.08 | $0.14 | 21200 |
| 2023-03-29 | 28.28 | $0.15 | 6700 |
| 2023-03-28 | 28.40 | $0.16 | 13000 |
| 2023-03-27 | 28.52 | $0.14 | 600 |
| 2023-03-24 | 28.49 | $0.18 | 1100 |
| 2023-03-23 | 28.47 | $0.18 | 2400 |
| 2023-03-22 | 28.47 | $0.20 | — |
| 2023-03-21 | 28.70 | $0.20 | 6700 |
| 2023-03-20 | 28.93 | $0.17 | 3400 |
| 2023-03-17 | 29.18 | $0.16 | 500 |
| 2023-03-16 | 29.44 | $0.18 | 2700 |
| 2023-03-15 | 29.59 | $0.18 | 7800 |
| 2023-03-14 | 29.86 | $0.18 | 40000 |
| 2023-03-13 | 30.14 | $0.22 | 6200 |
| 2023-03-10 | 30.57 | $0.20 | 86300 |
| 2023-03-09 | 31.01 | $0.19 | 81300 |
| 2023-03-08 | 31.39 | $0.19 | 70700 |
| 2023-03-07 | 31.79 | $0.19 | 63200 |
| 2023-03-06 | 31.99 | $0.18 | 53900 |
| 2023-03-03 | 32.19 | $0.17 | 72900 |
| 2023-03-02 | 32.34 | $0.20 | 205800 |
| 2023-03-01 | 32.50 | $0.19 | 169000 |
| 2023-02-28 | 32.40 | $0.21 | 250000 |
| 2023-02-27 | 32.32 | $0.23 | 60800 |
| 2023-02-24 | 32.34 | $0.22 | 106700 |
| 2023-02-23 | 32.36 | $0.20 | 88300 |
| 2023-02-22 | 32.40 | $0.25 | 200 |
| 2023-02-21 | 32.54 | $0.28 | 1300 |
| 2023-02-17 | 32.68 | $0.30 | 6500 |
| 2023-02-16 | 32.94 | $0.25 | 1100 |
| 2023-02-15 | 32.89 | $0.24 | 4900 |
| 2023-02-14 | 32.80 | $0.24 | 4700 |
| 2023-02-13 | 32.70 | $0.35 | 3700 |
| 2023-02-10 | 32.87 | $0.27 | 2800 |
| 2023-02-09 | 32.80 | $0.27 | 5500 |
| 2023-02-08 | 32.73 | $0.27 | 1100 |
| 2023-02-07 | 32.65 | $0.32 | 21200 |
| 2023-02-06 | 32.49 | $0.30 | 2200 |
| 2023-02-03 | 32.26 | $0.26 | 10300 |
| 2023-02-02 | 32.11 | $0.25 | 5600 |
| 2023-02-01 | 31.95 | $0.25 | 15200 |
| 2023-01-31 | 31.75 | $0.23 | 500 |
| 2023-01-30 | 31.48 | $0.22 | 71800 |
| 2023-01-27 | 31.20 | $0.17 | 118200 |
| 2023-01-26 | 30.81 | $0.21 | 50000 |
| 2023-01-25 | 30.44 | $0.28 | 23500 |
| 2023-01-24 | 30.09 | $0.31 | 55400 |
| 2023-01-23 | 29.73 | $0.37 | 8000 |
| 2023-01-20 | 29.43 | $0.38 | 40100 |
| 2023-01-19 | 29.13 | $0.38 | 10200 |
| 2023-01-18 | 28.71 | $0.38 | 1700 |
| 2023-01-17 | 28.32 | $0.33 | 23200 |
| 2023-01-13 | 27.90 | $0.34 | 30900 |
| 2023-01-12 | 27.48 | $0.38 | 64200 |
| 2023-01-11 | 27.04 | $0.46 | 24700 |
| 2023-01-10 | 26.72 | $0.50 | 73200 |
| 2023-01-09 | 26.39 | $0.60 | 56900 |
| 2023-01-06 | 26.13 | $0.67 | 98400 |
| 2023-01-05 | 25.85 | $0.92 | 28400 |
| 2023-01-04 | 25.73 | $0.95 | 67500 |
| 2023-01-03 | 25.60 | $0.88 | 61600 |
| 2022-12-30 | 25.27 | $0.77 | 52600 |
| 2022-12-29 | 24.83 | $0.74 | 68200 |
| 2022-12-28 | 24.37 | $0.70 | 213100 |
| 2022-12-27 | 23.88 | $0.97 | 311800 |
| 2022-12-23 | 23.46 | $1.62 | 382700 |
| 2022-12-22 | 23.23 | $1.27 | 1.0M |
| 2022-12-21 | 22.98 | $5.78 | 218800 |
| 2022-12-20 | 23.02 | $5.31 | 68500 |
| 2022-12-19 | 22.45 | $4.98 | 90100 |
| 2022-12-16 | 22.13 | $4.55 | 120400 |
| 2022-12-15 | 22.17 | $4.31 | 31700 |
| 2022-12-14 | 22.48 | $4.03 | 115000 |
| 2022-12-13 | 22.86 | $3.82 | 69500 |
| 2022-12-12 | 23.67 | $3.55 | 50300 |
| 2022-12-09 | 24.77 | $3.25 | 98400 |
| 2022-12-08 | 26.00 | $3.17 | 70200 |
| 2022-12-07 | 27.13 | $3.05 | 204700 |
| 2022-12-06 | 28.49 | $3.70 | 232300 |
| 2022-12-05 | 29.65 | $3.05 | 165200 |
| 2022-12-02 | 30.87 | $2.76 | 253500 |
| 2022-12-01 | 32.48 | $3.40 | 913000 |
| 2022-11-30 | 34.18 | $4.30 | 294900 |
| 2022-11-29 | 33.84 | $4.03 | 201900 |
| 2022-11-28 | 33.74 | $3.82 | 328800 |
| 2022-11-25 | 33.92 | $3.59 | 94100 |
| 2022-11-23 | 34.30 | $3.46 | 717100 |
| 2022-11-22 | 34.93 | $3.17 | 412300 |
| 2022-11-21 | 33.82 | $2.86 | 272500 |
| 2022-11-18 | 32.98 | $2.60 | 289700 |
| 2022-11-17 | 32.32 | $2.40 | 541500 |
| 2022-11-16 | 31.87 | $2.19 | 447800 |
| 2022-11-15 | 31.75 | $2.04 | 236300 |
| 2022-11-14 | 31.96 | $1.87 | 320800 |
| 2022-11-11 | 32.51 | $1.72 | 143900 |
| 2022-11-10 | 31.15 | $1.60 | 396400 |
| 2022-11-09 | 29.94 | $1.41 | 381600 |
| 2022-11-08 | 28.93 | $1.19 | 157100 |
| 2022-11-07 | 28.38 | $1.11 | 193200 |
| 2022-11-04 | 28.00 | $1.02 | 259600 |
| 2022-11-03 | 27.79 | $0.88 | 60800 |
| 2022-11-02 | 28.00 | $0.83 | 231100 |
| 2022-11-01 | 28.49 | $0.76 | 707500 |
| 2022-10-31 | 29.02 | $0.58 | 50400 |
| 2022-10-28 | 29.57 | $0.61 | 11700 |
| 2022-10-27 | 30.97 | $0.61 | 14400 |
| 2022-10-26 | 32.35 | $0.73 | 22400 |
| 2022-10-25 | 33.47 | $0.80 | 51700 |
| 2022-10-24 | 34.45 | $0.88 | 20700 |
| 2022-10-21 | 34.64 | $1.00 | 46300 |
| 2022-10-20 | 34.05 | $1.08 | 38200 |
| 2022-10-19 | 32.82 | $1.50 | 41100 |
| 2022-10-18 | 31.51 | $1.25 | 33700 |
| 2022-10-17 | 30.44 | $0.85 | 20700 |
| 2022-10-14 | 31.19 | $0.88 | 3200 |
| 2022-10-13 | 32.20 | $0.88 | 35200 |
| 2022-10-12 | 33.27 | $0.94 | 36800 |
| 2022-10-11 | 34.73 | $1.10 | 10500 |
| 2022-10-10 | 31.57 | $1.07 | — |
| 2022-10-07 | 31.58 | $1.07 | — |
| 2022-10-06 | 31.59 | $1.07 | — |
| 2022-10-05 | 31.61 | $1.07 | — |
| 2022-10-04 | 31.62 | $1.07 | — |
| 2022-10-03 | 31.64 | $1.07 | — |
| 2022-09-30 | 31.66 | $1.07 | — |
| 2022-09-29 | 31.68 | $1.07 | — |
| 2022-09-28 | 31.70 | $1.07 | — |
| 2022-09-27 | 31.72 | $1.07 | — |
| 2022-09-26 | 31.74 | $1.07 | — |
| 2022-09-23 | 31.76 | $1.07 | — |
| 2022-09-22 | 31.78 | $1.07 | — |
| 2022-09-21 | 31.81 | $1.07 | — |
| 2022-09-20 | 31.83 | $1.07 | — |
| 2022-09-19 | 31.86 | $1.07 | — |
| 2022-09-16 | 31.89 | $1.07 | — |
| 2022-09-15 | 31.92 | $1.07 | — |
| 2022-09-14 | 31.95 | $1.07 | — |
| 2022-09-13 | 31.98 | $1.07 | — |
| 2022-09-12 | 32.02 | $1.07 | — |
| 2022-09-09 | 32.06 | $1.07 | — |
| 2022-09-08 | 32.10 | $1.07 | — |
| 2022-09-07 | 32.14 | $1.07 | — |
| 2022-09-06 | 32.18 | $1.07 | — |
| 2022-09-02 | 32.23 | $1.07 | — |
| 2022-09-01 | 32.27 | $1.07 | — |
| 2022-08-31 | 32.32 | $1.07 | — |
| 2022-08-30 | 32.38 | $1.07 | — |
| 2022-08-29 | 32.43 | $1.07 | — |
| 2022-08-26 | 32.49 | $1.07 | — |
| 2022-08-25 | 32.55 | $1.07 | — |
| 2022-08-24 | 32.62 | $1.07 | — |
| 2022-08-23 | 32.69 | $1.07 | — |
| 2022-08-22 | 32.76 | $1.07 | — |
| 2022-08-19 | 32.84 | $1.07 | — |
| 2022-08-18 | 32.92 | $1.07 | — |
| 2022-08-17 | 33.00 | $1.07 | — |
| 2022-08-16 | 33.09 | $1.07 | — |
| 2022-08-15 | 33.18 | $1.07 | — |
| 2022-08-12 | 33.28 | $1.07 | — |
| 2022-08-11 | 33.39 | $1.07 | 100 |
| 2022-08-10 | 33.50 | $1.07 | — |
| 2022-08-09 | 33.61 | $1.07 | — |
| 2022-08-08 | 33.73 | $1.07 | — |
| 2022-08-05 | 33.86 | $1.07 | — |
| 2022-08-04 | 33.99 | $1.07 | — |
| 2022-08-03 | 34.13 | $1.07 | — |
| 2022-08-02 | 34.28 | $1.07 | — |
| 2022-08-01 | 34.44 | $1.07 | — |
| 2022-07-29 | 34.60 | $1.07 | — |
| 2022-07-28 | 34.77 | $1.07 | — |
| 2022-07-27 | 34.96 | $1.07 | — |
| 2022-07-26 | 35.15 | $1.07 | — |
| 2022-07-25 | 35.35 | $1.07 | — |
| 2022-07-22 | 35.56 | $1.07 | — |
| 2022-07-21 | 35.79 | $1.07 | — |
| 2022-07-20 | 36.02 | $1.07 | — |
| 2022-07-19 | 36.27 | $1.07 | — |
| 2022-07-18 | 36.53 | $1.07 | — |
| 2022-07-15 | 36.81 | $1.07 | — |
| 2022-07-14 | 37.09 | $1.07 | — |
| 2022-07-13 | 37.40 | $1.07 | — |
| 2022-07-12 | 37.72 | $1.07 | — |
| 2022-07-11 | 38.06 | $1.07 | — |
| 2022-07-08 | 38.41 | $1.07 | — |
| 2022-07-07 | 38.78 | $1.07 | — |
| 2022-07-06 | 39.18 | $1.07 | — |
| 2022-07-05 | 39.59 | $1.07 | 100 |
| 2022-07-01 | 40.03 | $1.05 | — |
| 2022-06-30 | 40.26 | $1.05 | — |
| 2022-06-29 | 40.50 | $1.05 | — |
| 2022-06-28 | 40.76 | $1.05 | — |
| 2022-06-27 | 41.03 | $1.05 | — |
| 2022-06-24 | 41.32 | $1.05 | — |
| 2022-06-23 | 41.62 | $1.05 | — |
| 2022-06-22 | 41.94 | $1.05 | — |
| 2022-06-21 | 42.27 | $1.05 | — |
| 2022-06-17 | 42.62 | $1.05 | — |
| 2022-06-16 | 42.99 | $1.05 | — |
| 2022-06-15 | 43.38 | $1.05 | — |
| 2022-06-14 | 43.79 | $1.05 | — |
| 2022-06-13 | 44.22 | $1.05 | — |
| 2022-06-10 | 44.68 | $1.05 | — |
| 2022-06-09 | 45.16 | $1.05 | — |
| 2022-06-08 | 45.66 | $1.05 | — |
| 2022-06-07 | 46.19 | $1.05 | — |
| 2022-06-06 | 46.75 | $1.05 | — |
| 2022-06-03 | 47.33 | $1.05 | — |
| 2022-06-02 | 47.95 | $1.05 | — |
| 2022-06-01 | 48.60 | $1.05 | — |
| 2022-05-31 | 49.29 | $1.05 | 100 |
| 2022-05-27 | 50.01 | $1.08 | — |
| 2022-05-26 | 50.82 | $1.08 | — |
| 2022-05-25 | 51.67 | $1.08 | — |
| 2022-05-24 | 52.57 | $1.08 | — |
| 2022-05-23 | 53.51 | $1.08 | — |
| 2022-05-20 | 54.51 | $1.08 | — |
| 2022-05-19 | 55.55 | $1.08 | — |
| 2022-05-18 | 56.65 | $1.08 | — |
| 2022-05-17 | 57.81 | $1.08 | — |
| 2022-05-16 | 59.04 | $1.08 | — |
| 2022-05-13 | 60.32 | $1.08 | — |
| 2022-05-12 | 61.67 | $1.08 | — |
| 2022-05-11 | 63.10 | $1.08 | — |
| 2022-05-10 | 64.60 | $1.08 | 100 |
| 2022-05-09 | 66.17 | $3.50 | — |
| 2022-05-06 | 66.30 | $3.50 | — |
| 2022-05-05 | 66.44 | $2.10 | — |
| 2022-05-04 | 66.31 | $2.10 | — |
| 2022-05-03 | 66.17 | $2.10 | — |
| 2022-05-02 | 66.02 | $2.10 | — |
| 2022-04-29 | 65.87 | $2.10 | — |
| 2022-04-28 | 65.71 | $2.10 | — |
| 2022-04-27 | 65.54 | $2.10 | 100 |
| 2022-04-26 | 65.36 | $2.10 | — |
| 2022-04-25 | 65.17 | $2.10 | — |
| 2022-04-22 | 64.97 | $2.10 | — |
| 2022-04-21 | 64.76 | $2.10 | — |
| 2022-04-20 | 64.54 | $2.10 | — |
| 2022-04-19 | 64.31 | $2.10 | — |
| 2022-04-18 | 64.07 | $2.10 | — |
| 2022-04-14 | 63.81 | $2.10 | — |
| 2022-04-13 | 63.54 | $2.10 | — |
| 2022-04-12 | 63.26 | $2.10 | — |
| 2022-04-11 | 62.96 | $2.10 | — |
| 2022-04-08 | 62.64 | $2.10 | — |
| 2022-04-07 | 62.31 | $2.10 | — |
| 2022-04-06 | 61.96 | $2.10 | — |
| 2022-04-05 | 61.59 | $2.10 | — |
| 2022-04-04 | 61.21 | $2.10 | — |
| 2022-04-01 | 60.80 | $2.10 | — |
| 2022-03-31 | 60.37 | $2.10 | — |
| 2022-03-30 | 59.92 | $2.10 | 100 |
| 2022-03-29 | 59.45 | $2.10 | — |
| 2022-03-28 | 58.95 | $2.10 | — |
| 2022-03-25 | 58.42 | $2.10 | 200 |
| 2022-03-24 | 57.87 | $2.03 | — |
| 2022-03-23 | 56.90 | $2.03 | — |
| 2022-03-22 | 55.89 | $2.03 | — |
| 2022-03-21 | 54.82 | $2.03 | — |
| 2022-03-18 | 53.69 | $2.03 | — |
| 2022-03-17 | 52.50 | $2.03 | — |
| 2022-03-16 | 51.26 | $2.03 | — |
| 2022-03-15 | 49.94 | $2.03 | — |
| 2022-03-14 | 48.56 | $2.03 | — |
| 2022-03-11 | 47.10 | $2.03 | 100 |
| 2022-03-10 | 45.57 | $2.03 | 100 |
| 2022-03-09 | 43.96 | $2.02 | 100 |
| 2022-03-08 | 42.22 | $2.02 | 100 |
| 2022-03-07 | 40.40 | $3.50 | — |
| 2022-03-04 | 39.56 | $3.50 | — |
| 2022-03-03 | 38.68 | $3.50 | — |
| 2022-03-02 | 37.75 | $3.50 | — |
| 2022-03-01 | 36.77 | $3.50 | — |
| 2022-02-28 | 35.74 | $3.50 | — |
| 2022-02-25 | 34.66 | $3.50 | — |
| 2022-02-24 | 33.52 | $3.50 | 100 |
| 2022-02-23 | 32.32 | $4.25 | — |
| 2022-02-22 | 32.03 | $4.25 | — |
| 2022-02-18 | 31.72 | $4.25 | — |
| 2022-02-17 | 31.40 | $4.25 | 100 |
| 2022-02-16 | 31.06 | $4.50 | 100 |
| 2022-02-15 | 31.13 | $4.50 | — |
| 2022-02-14 | 31.20 | $4.50 | — |
| 2022-02-11 | 31.28 | $4.50 | — |
| 2022-02-10 | 31.36 | $4.50 | — |
| 2022-02-09 | 31.45 | $4.50 | — |
| 2022-02-08 | 31.54 | $4.50 | — |
| 2022-02-07 | 31.63 | $4.50 | — |
| 2022-02-04 | 31.73 | $4.50 | — |
| 2022-02-03 | 31.83 | $4.50 | — |
| 2022-02-02 | 31.94 | $4.50 | — |
| 2022-02-01 | 32.06 | $4.50 | — |
| 2022-01-31 | 32.18 | $4.50 | — |
| 2022-01-28 | 32.31 | $4.50 | — |
| 2022-01-27 | 32.44 | $4.50 | — |
| 2022-01-26 | 32.58 | $4.50 | — |
| 2022-01-25 | 32.73 | $4.50 | 100 |
| 2022-01-24 | 32.89 | $5.00 | — |
| 2022-01-21 | 33.51 | $5.00 | — |
| 2022-01-20 | 34.16 | $5.00 | — |
| 2022-01-19 | 34.84 | $5.00 | — |
| 2022-01-18 | 35.56 | $5.00 | — |
| 2022-01-14 | 36.32 | $5.00 | 300 |
| 2022-01-13 | 37.11 | $4.63 | 300 |
| 2022-01-12 | 37.50 | $4.30 | — |
| 2022-01-11 | 37.46 | $4.30 | — |
| 2022-01-10 | 37.43 | $4.30 | 300 |
| 2022-01-07 | 37.40 | $4.17 | — |
| 2022-01-06 | 37.20 | $4.17 | — |
| 2022-01-05 | 36.99 | $4.17 | — |
| 2022-01-04 | 36.77 | $4.17 | — |
| 2022-01-03 | 36.54 | $4.17 | — |
| 2021-12-31 | 36.29 | $4.17 | — |
| 2021-12-30 | 36.04 | $4.17 | — |
| 2021-12-29 | 35.77 | $4.17 | 800 |
| 2021-12-28 | 35.48 | $4.15 | — |
| 2021-12-27 | 35.17 | $4.15 | — |
| 2021-12-23 | 34.83 | $4.15 | — |
| 2021-12-22 | 34.48 | $4.15 | — |
| 2021-12-21 | 34.12 | $4.15 | — |
| 2021-12-20 | 33.73 | $4.15 | 200 |
| 2021-12-17 | 33.32 | $4.12 | — |
| 2021-12-16 | 32.87 | $4.12 | — |
| 2021-12-15 | 32.40 | $4.12 | — |
| 2021-12-14 | 31.90 | $4.12 | — |
| 2021-12-13 | 31.38 | $4.12 | — |
| 2021-12-10 | 30.83 | $4.12 | 200 |
| 2021-12-09 | 30.25 | $5.01 | — |
| 2021-12-08 | 29.82 | $5.01 | — |
| 2021-12-07 | 29.36 | $5.01 | — |
| 2021-12-06 | 28.88 | $5.01 | — |
| 2021-12-03 | 28.37 | $5.01 | — |
| 2021-12-02 | 27.84 | $5.01 | — |
| 2021-12-01 | 27.28 | $5.01 | — |
| 2021-11-30 | 26.69 | $5.01 | — |
| 2021-11-29 | 26.07 | $5.01 | 200 |
| 2021-11-26 | 25.42 | $6.00 | — |
| 2021-11-24 | 24.87 | $6.00 | — |
| 2021-11-23 | 24.29 | $6.00 | — |
| 2021-11-22 | 23.68 | $6.00 | — |
| 2021-11-19 | 23.03 | $6.00 | — |
| 2021-11-18 | 22.36 | $6.00 | 100 |
| 2021-11-17 | 21.65 | $7.00 | — |
| 2021-11-16 | 21.00 | $7.00 | 100 |
| 2021-11-15 | 20.33 | $8.00 | — |
| 2021-11-12 | 19.72 | $8.00 | — |
| 2021-11-11 | 19.09 | $8.00 | 200 |
| 2021-11-10 | 18.42 | $9.00 | — |
| 2021-11-09 | 17.81 | $9.00 | 400 |
| 2021-11-08 | 17.16 | $9.00 | 600 |
| 2021-11-05 | 16.49 | $17.00 | 300 |
| 2021-11-04 | 16.47 | $16.00 | — |
| 2021-11-03 | 16.29 | $16.00 | 300 |
| 2021-11-02 | 16.10 | $15.00 | — |
| 2021-11-01 | 16.22 | $15.00 | — |
| 2021-10-29 | 16.35 | $15.00 | — |
| 2021-10-28 | 16.49 | $15.00 | 500 |
| 2021-10-27 | 16.63 | $30.00 | — |
| 2021-10-26 | 16.17 | $32.00 | 139 |
| 2021-10-25 | 15.69 | $24.20 | — |
| 2021-10-22 | 16.25 | $24.20 | 4 |
| 2021-10-21 | 16.83 | $28.00 | 19 |
| 2021-10-20 | 16.70 | $28.00 | 5 |
| 2021-10-19 | 17.04 | $28.00 | — |
| 2021-10-18 | 17.40 | $28.00 | 241 |
| 2021-10-15 | 17.77 | $28.00 | 2 |
| 2021-10-14 | 16.78 | $26.00 | — |
| 2021-10-13 | 16.01 | $26.00 | 8 |
| 2021-10-12 | 15.20 | $26.00 | 87 |
| 2021-10-11 | 14.35 | $31.80 | 58 |
| 2021-10-08 | 12.93 | $26.00 | — |
| 2021-10-07 | 12.25 | $26.00 | 5 |
| 2021-10-06 | 11.53 | $24.00 | 2 |
| 2021-10-05 | 11.12 | $24.00 | — |
| 2021-10-04 | 10.69 | $24.00 | 12 |
| 2021-10-01 | 10.23 | $24.00 | 12 |
| 2021-09-30 | 10.11 | $24.00 | 246 |
| 2021-09-29 | 9.97 | $24.00 | 15 |
| 2021-09-28 | 10.20 | $23.00 | 11 |
| 2021-09-27 | 10.64 | $22.00 | — |
| 2021-09-24 | 11.09 | $22.00 | — |
| 2021-09-23 | 11.57 | $22.00 | 7 |
| 2021-09-22 | 12.08 | $22.00 | 1 |
| 2021-09-21 | 12.61 | $22.00 | 52 |
| 2021-09-20 | 13.17 | $22.00 | 6 |
| 2021-09-17 | 13.76 | $22.20 | 2 |
| 2021-09-16 | 13.72 | $22.00 | — |
| 2021-09-15 | 13.64 | $22.00 | 20 |
| 2021-09-14 | 13.55 | $24.00 | — |
| 2021-09-13 | 13.73 | $24.00 | 89 |
| 2021-09-10 | 13.91 | $24.00 | 47 |
| 2021-09-09 | 14.18 | $24.00 | 35 |
| 2021-09-08 | 14.52 | $28.20 | 26 |
| 2021-09-07 | 15.13 | $29.20 | 4 |
| 2021-09-03 | 15.63 | $32.00 | 13 |
| 2021-09-02 | 15.72 | $32.00 | 2 |
| 2021-09-01 | 15.82 | $30.00 | 2 |
| 2021-08-31 | 16.16 | $33.80 | 176 |
| 2021-08-30 | 16.52 | $28.00 | — |
| 2021-08-27 | 17.12 | $28.00 | 20 |
| 2021-08-26 | 17.75 | $24.00 | 11 |
| 2021-08-25 | 18.42 | $28.60 | 2 |
| 2021-08-24 | 18.43 | $28.80 | — |
| 2021-08-23 | 18.40 | $28.80 | 28 |
| 2021-08-20 | 18.38 | $22.60 | — |
| 2021-08-19 | 19.14 | $22.60 | 154 |
| 2021-08-18 | 19.95 | $26.00 | 15 |
| 2021-08-17 | 20.67 | $26.00 | 18 |
| 2021-08-16 | 21.75 | $28.80 | 56 |
| 2021-08-13 | 22.67 | $28.80 | 20 |
| 2021-08-12 | 23.13 | $28.80 | 50 |
| 2021-08-11 | 23.62 | $25.60 | 28 |
| 2021-08-10 | 24.23 | $28.80 | — |
| 2021-08-09 | 24.35 | $28.80 | 8 |
| 2021-08-06 | 24.48 | $25.60 | 60 |
| 2021-08-05 | 24.61 | $28.40 | — |
| 2021-08-04 | 24.30 | $28.40 | 175 |
| 2021-08-03 | 23.97 | $29.20 | 40 |
| 2021-08-02 | 23.78 | $32.00 | 4 |
| 2021-07-30 | 23.09 | $32.00 | 38 |
| 2021-07-29 | 22.43 | $28.60 | 83 |
| 2021-07-28 | 21.96 | $33.00 | 2 |
| 2021-07-27 | 20.70 | $33.00 | 6 |
| 2021-07-26 | 19.37 | $29.40 | 25 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected