Is Coloplast A/S (CLPBF) a Buy, Sell, or Hold?
OTC : CLPBF
Coloplast A/S
$60.06 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 1.28K
- Market Capitalization
- $12.45B
- P/E Ratio
- 44.38
- Dividend Yield
- 5.55%
- Price Target
- Year High
- $98.58
- Year Low
- $56.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.46
- Current Ratio
- $1.75
CLPBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $65.16 | $60.06 | -7.83% | 3 |
| 2026-07-17 | $60.06 | $60.06 | 0.00% | 3 |
| 2026-07-16 | $60.06 | $60.06 | 0.00% | - |
| 2026-07-15 | $60.06 | $60.06 | 0.00% | 3 |
| 2026-07-14 | $60.06 | $60.06 | 0.00% | 200 |
| 2026-07-13 | $61.76 | $61.76 | 0.00% | 3 |
| 2026-07-10 | $61.76 | $61.76 | 0.00% | 3 |
| 2026-07-09 | $61.76 | $61.76 | 0.00% | 2220 |
| 2026-07-08 | $60.29 | $60.29 | 0.00% | 300 |
| 2026-07-07 | $62.10 | $62.10 | 0.00% | 100 |
| 2026-07-06 | $60.06 | $60.06 | 0.00% | 100 |
| 2026-07-02 | $60.47 | $60.47 | 0.00% | 3400 |
| 2026-07-01 | $56.90 | $56.90 | 0.00% | 3 |
| 2026-06-30 | $56.90 | $56.90 | 0.00% | 100 |
| 2026-06-29 | $57.41 | $57.41 | 0.00% | 3 |
| 2026-06-26 | $57.41 | $57.41 | 0.00% | 3 |
| 2026-06-25 | $57.41 | $57.41 | 0.00% | 3 |
| 2026-06-24 | $57.41 | $57.41 | 0.00% | 100 |
| 2026-06-23 | $57.00 | $57.00 | 0.00% | 3 |
| 2026-06-22 | $57.00 | $57.00 | 0.00% | 3 |
| 2026-06-18 | $57.00 | $57.00 | 0.00% | 925 |
| 2026-06-17 | $56.81 | $56.81 | 0.00% | 3 |
| 2026-06-16 | $56.82 | $56.81 | -0.02% | 100 |
| 2026-06-15 | $59.82 | $59.82 | 0.00% | 3 |
| 2026-06-12 | $59.82 | $59.82 | 0.00% | 16618 |
| 2026-06-11 | $57.56 | $57.56 | 0.00% | 3 |
| 2026-06-10 | $57.56 | $57.56 | 0.00% | - |
| 2026-06-09 | $57.56 | $57.56 | 0.00% | - |
| 2026-06-08 | $57.56 | $57.56 | 0.00% | 100 |
| 2026-06-05 | $57.64 | $57.64 | 0.00% | 3 |
| 2026-06-04 | $57.64 | $57.64 | 0.00% | - |
| 2026-06-03 | $57.62 | $57.64 | 0.03% | 1200 |
| 2026-06-02 | $57.28 | $57.28 | 0.00% | 1900 |
| 2026-06-01 | $60.49 | $60.49 | 0.00% | 3 |
| 2026-05-29 | $60.49 | $60.49 | 0.00% | 3 |
| 2026-05-28 | $59.69 | $60.49 | 1.34% | 400 |
| 2026-05-27 | $61.36 | $61.36 | 0.00% | 3 |
| 2026-05-26 | $61.36 | $61.36 | 0.00% | 100 |
| 2026-05-22 | $63.00 | $63.00 | 0.00% | 20002 |
| 2026-05-21 | $61.87 | $61.87 | 0.00% | 3 |
| 2026-05-20 | $61.87 | $61.87 | 0.00% | 3 |
| 2026-05-19 | $61.87 | $61.87 | 0.00% | 20000 |
| 2026-05-18 | $60.37 | $60.37 | 0.00% | 3 |
| 2026-05-15 | $60.37 | $60.37 | 0.00% | 234 |
| 2026-05-14 | $64.64 | $64.64 | 0.00% | 3 |
| 2026-05-13 | $64.64 | $64.64 | 0.00% | 4115 |
| 2026-05-12 | $63.28 | $63.28 | 0.00% | 3 |
| 2026-05-11 | $64.51 | $63.28 | -1.91% | 8746 |
| 2026-05-08 | $65.16 | $65.13 | -0.05% | 4023 |
| 2026-05-07 | $64.71 | $64.71 | 0.00% | - |
| 2026-05-06 | $64.71 | $64.71 | 0.00% | 1300 |
| 2026-05-05 | $63.59 | $63.59 | 0.00% | 1300 |
| 2026-05-04 | $64.85 | $63.59 | -1.94% | 1304 |
| 2026-05-01 | $64.24 | $64.24 | 0.00% | 100 |
| 2026-04-30 | $64.24 | $64.24 | 0.00% | 4001 |
| 2026-04-29 | $61.71 | $61.64 | -0.11% | 7340 |
| 2026-04-28 | $64.00 | $64.00 | 0.00% | 1110 |
| 2026-04-27 | $66.50 | $66.50 | 0.00% | 100 |
| 2026-04-24 | $66.50 | $66.50 | 0.00% | 100 |
| 2026-04-23 | $66.50 | $66.50 | 0.00% | 100 |
| 2026-04-22 | $66.50 | $66.50 | 0.00% | 100 |
| 2026-04-21 | $68.62 | $68.62 | 0.00% | 1014 |
| 2026-04-20 | $68.82 | $68.82 | 0.00% | - |
| 2026-04-17 | $68.82 | $68.82 | 0.00% | 150 |
| 2026-04-16 | $68.82 | $68.82 | 0.00% | 150 |
| 2026-04-15 | $65.31 | $65.31 | 0.00% | 150 |
| 2026-04-14 | $65.31 | $65.31 | 0.00% | 150 |
| 2026-04-13 | $65.31 | $65.31 | 0.00% | 150 |
| 2026-04-10 | $65.31 | $65.31 | 0.00% | 150 |
| 2026-04-09 | $65.31 | $65.31 | 0.00% | 1500 |
| 2026-04-08 | $69.89 | $69.89 | 0.00% | 100 |
| 2026-04-07 | $66.80 | $66.80 | 0.00% | 200 |
| 2026-04-06 | $66.48 | $66.48 | 0.00% | - |
| 2026-04-02 | $66.48 | $66.48 | 0.00% | - |
| 2026-04-01 | $66.48 | $66.48 | 0.00% | 300 |
| 2026-03-31 | $66.48 | $66.48 | 0.00% | - |
| 2026-03-30 | $66.48 | $66.48 | 0.00% | - |
| 2026-03-27 | $66.48 | $66.48 | 0.00% | 300 |
| 2026-03-26 | $66.48 | $66.48 | 0.00% | 100 |
| 2026-03-25 | $67.00 | $67.00 | 0.00% | - |
| 2026-03-24 | $67.00 | $67.00 | 0.00% | - |
| 2026-03-23 | $67.00 | $67.00 | 0.00% | 14 |
| 2026-03-20 | $67.00 | $67.00 | 0.00% | - |
| 2026-03-19 | $67.00 | $67.00 | 0.00% | 13108 |
| 2026-03-18 | $68.82 | $68.82 | 0.00% | 1008 |
| 2026-03-17 | $69.95 | $69.95 | 0.00% | - |
| 2026-03-16 | $69.95 | $69.95 | 0.00% | - |
| 2026-03-13 | $69.95 | $69.95 | 0.00% | 1522 |
| 2026-03-12 | $69.95 | $69.95 | 0.00% | - |
| 2026-03-11 | $69.95 | $69.95 | 0.00% | - |