Is Coloplast A/S (CLPBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coloplast A/S (CLPBF) research center and poll results.
OTC : CLPBF
Coloplast A/S — Technical Indicators
$64 USD
$3.94 (6.56%)
- Volume
- 3
- Average Volume
- 1.3K
- Market Capitalization
- $13.27B
- P/E Ratio
- 44.09
- Dividend Yield
- 5.59%
- Price Target
- Year High
- $98.58
- Year Low
- $56.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.46
- Current Ratio
- $1.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
59.65
2026-07-21
Close Price
$64.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
57.54
Average
116.90
Maximum
182.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.65 | $64.00 | 100 |
| 2026-07-20 | 59.30 | $60.06 | 3 |
| 2026-07-17 | 59.14 | $60.06 | 3 |
| 2026-07-16 | 58.98 | $60.06 | — |
| 2026-07-15 | 58.82 | $60.06 | 3 |
| 2026-07-14 | 58.81 | $60.06 | 200 |
| 2026-07-13 | 58.80 | $61.76 | 3 |
| 2026-07-10 | 58.59 | $61.76 | 3 |
| 2026-07-09 | 58.38 | $61.76 | 2220 |
| 2026-07-08 | 58.17 | $60.29 | 300 |
| 2026-07-07 | 58.03 | $62.10 | 100 |
| 2026-07-06 | 57.81 | $60.06 | 100 |
| 2026-07-02 | 57.68 | $60.47 | 3400 |
| 2026-07-01 | 57.54 | $56.90 | 3 |
| 2026-06-30 | 57.56 | $56.90 | 100 |
| 2026-06-29 | 57.74 | $57.41 | 3 |
| 2026-06-26 | 57.90 | $57.41 | 3 |
| 2026-06-25 | 58.05 | $57.41 | 3 |
| 2026-06-24 | 58.25 | $57.41 | 100 |
| 2026-06-23 | 58.44 | $57.00 | 3 |
| 2026-06-22 | 58.74 | $57.00 | 3 |
| 2026-06-18 | 58.99 | $57.00 | 925 |
| 2026-06-17 | 59.23 | $56.81 | 3 |
| 2026-06-16 | 59.48 | $56.81 | 100 |
| 2026-06-15 | 59.66 | $59.82 | 3 |
| 2026-06-12 | 59.69 | $59.82 | 16618 |
| 2026-06-11 | 59.93 | $57.56 | 3 |
| 2026-06-10 | 60.29 | $57.56 | — |
| 2026-06-09 | 60.57 | $57.56 | — |
| 2026-06-08 | 60.86 | $57.56 | 100 |
| 2026-06-05 | 61.24 | $57.64 | 3 |
| 2026-06-04 | 61.59 | $57.64 | — |
| 2026-06-03 | 61.94 | $57.64 | 1200 |
| 2026-06-02 | 62.24 | $57.28 | 1900 |
| 2026-06-01 | 62.56 | $60.49 | 3 |
| 2026-05-29 | 62.74 | $60.49 | 3 |
| 2026-05-28 | 62.93 | $60.49 | 400 |
| 2026-05-27 | 62.99 | $61.36 | 3 |
| 2026-05-26 | 63.12 | $61.36 | 100 |
| 2026-05-22 | 63.38 | $63.00 | 20002 |
| 2026-05-21 | 63.55 | $61.87 | 3 |
| 2026-05-20 | 63.78 | $61.87 | 3 |
| 2026-05-19 | 64.02 | $61.87 | 20000 |
| 2026-05-18 | 64.35 | $60.37 | 3 |
| 2026-05-15 | 64.78 | $60.37 | 234 |
| 2026-05-14 | 65.20 | $64.64 | 3 |
| 2026-05-13 | 65.41 | $64.64 | 4115 |
| 2026-05-12 | 65.44 | $63.28 | 3 |
| 2026-05-11 | 65.54 | $63.28 | 8746 |
| 2026-05-08 | 65.64 | $65.13 | 4023 |
| 2026-05-07 | 65.65 | $64.71 | — |
| 2026-05-06 | 65.68 | $64.71 | 1300 |
| 2026-05-05 | 65.94 | $63.59 | 1300 |
| 2026-05-04 | 66.10 | $63.59 | 1304 |
| 2026-05-01 | 66.25 | $64.24 | 100 |
| 2026-04-30 | 66.36 | $64.24 | 4001 |
| 2026-04-29 | 66.47 | $61.64 | 7340 |
| 2026-04-28 | 66.71 | $64.00 | 1110 |
| 2026-04-27 | 66.84 | $66.50 | 100 |
| 2026-04-24 | 66.84 | $66.50 | 100 |
| 2026-04-23 | 66.83 | $66.50 | 100 |
| 2026-04-22 | 66.86 | $66.50 | 100 |
| 2026-04-21 | 66.88 | $68.62 | 1014 |
| 2026-04-20 | 66.80 | $68.82 | — |
| 2026-04-17 | 66.71 | $68.82 | 150 |
| 2026-04-16 | 66.62 | $68.82 | 150 |
| 2026-04-15 | 66.62 | $65.31 | 150 |
| 2026-04-14 | 66.85 | $65.31 | 150 |
| 2026-04-13 | 67.09 | $65.31 | 150 |
| 2026-04-10 | 67.32 | $65.31 | 150 |
| 2026-04-09 | 67.55 | $65.31 | 1500 |
| 2026-04-08 | 67.78 | $69.89 | 100 |
| 2026-04-07 | 67.78 | $66.80 | 200 |
| 2026-04-06 | 67.94 | $66.48 | — |
| 2026-04-02 | 68.13 | $66.48 | — |
| 2026-04-01 | 68.42 | $66.48 | 300 |
| 2026-03-31 | 68.71 | $66.48 | — |
| 2026-03-30 | 69.08 | $66.48 | — |
| 2026-03-27 | 69.61 | $66.48 | 300 |
| 2026-03-26 | 70.13 | $66.48 | 100 |
| 2026-03-25 | 70.66 | $67.00 | — |
| 2026-03-24 | 71.16 | $67.00 | — |
| 2026-03-23 | 71.66 | $67.00 | 14 |
| 2026-03-20 | 72.13 | $67.00 | — |
| 2026-03-19 | 72.57 | $67.00 | 13108 |
| 2026-03-18 | 73.00 | $68.82 | 1008 |
| 2026-03-17 | 73.35 | $69.95 | — |
| 2026-03-16 | 73.64 | $69.95 | — |
| 2026-03-13 | 73.93 | $69.95 | 1522 |
| 2026-03-12 | 74.22 | $69.95 | — |
| 2026-03-11 | 74.51 | $69.95 | — |
| 2026-03-10 | 74.80 | $69.95 | — |
| 2026-03-09 | 75.09 | $69.95 | 1522 |
| 2026-03-06 | 75.59 | $70.27 | 812 |
| 2026-03-05 | 76.33 | $72.28 | — |
| 2026-03-04 | 76.96 | $72.28 | 100 |
| 2026-03-03 | 77.60 | $73.87 | 400 |
| 2026-03-02 | 78.16 | $77.02 | — |
| 2026-02-27 | 78.48 | $77.02 | — |
| 2026-02-26 | 78.80 | $77.02 | — |
| 2026-02-25 | 79.12 | $77.02 | — |
| 2026-02-24 | 79.44 | $77.02 | 100 |
| 2026-02-23 | 79.76 | $76.29 | 2001 |
| 2026-02-20 | 80.15 | $75.75 | — |
| 2026-02-19 | 80.70 | $75.75 | — |
| 2026-02-18 | 81.27 | $75.75 | — |
| 2026-02-17 | 81.59 | $75.75 | — |
| 2026-02-13 | 82.29 | $75.75 | — |
| 2026-02-12 | 83.00 | $75.75 | — |
| 2026-02-11 | 83.62 | $75.75 | — |
| 2026-02-10 | 84.24 | $75.75 | — |
| 2026-02-09 | 84.86 | $75.75 | 921 |
| 2026-02-06 | 85.48 | $80.00 | 100 |
| 2026-02-05 | 85.80 | $85.00 | — |
| 2026-02-04 | 85.87 | $85.00 | — |
| 2026-02-03 | 85.87 | $85.00 | — |
| 2026-02-02 | 85.87 | $85.00 | 100 |
| 2026-01-30 | 85.81 | $83.42 | — |
| 2026-01-29 | 85.82 | $83.42 | — |
| 2026-01-28 | 85.83 | $83.42 | — |
| 2026-01-27 | 85.85 | $83.42 | — |
| 2026-01-26 | 85.86 | $83.42 | 12828 |
| 2026-01-23 | 85.88 | $84.22 | 100 |
| 2026-01-22 | 85.94 | $86.63 | 100 |
| 2026-01-21 | 85.88 | $87.26 | 1205 |
| 2026-01-20 | 85.80 | $82.05 | 645 |
| 2026-01-16 | 86.11 | $89.82 | — |
| 2026-01-15 | 86.04 | $89.82 | 100 |
| 2026-01-14 | 85.97 | $88.16 | — |
| 2026-01-13 | 85.98 | $88.16 | — |
| 2026-01-12 | 85.99 | $88.16 | — |
| 2026-01-09 | 86.00 | $88.16 | 240 |
| 2026-01-08 | 85.98 | $86.46 | — |
| 2026-01-07 | 86.05 | $86.46 | 1434 |
| 2026-01-06 | 86.28 | $84.97 | — |
| 2026-01-05 | 86.58 | $84.97 | 100 |
| 2026-01-02 | 86.88 | $83.70 | — |
| 2025-12-31 | 87.24 | $83.70 | — |
| 2025-12-30 | 87.45 | $83.70 | — |
| 2025-12-29 | 87.79 | $83.70 | — |
| 2025-12-26 | 88.12 | $83.70 | — |
| 2025-12-24 | 88.46 | $83.70 | 100 |
| 2025-12-23 | 88.79 | $85.52 | — |
| 2025-12-22 | 89.04 | $85.52 | — |
| 2025-12-19 | 89.28 | $85.52 | 1109 |
| 2025-12-18 | 89.52 | $88.36 | — |
| 2025-12-17 | 89.62 | $88.36 | — |
| 2025-12-16 | 89.73 | $88.36 | — |
| 2025-12-15 | 89.83 | $88.36 | — |
| 2025-12-12 | 90.18 | $88.36 | — |
| 2025-12-11 | 90.53 | $88.36 | 1200 |
| 2025-12-10 | 90.89 | $87.83 | — |
| 2025-12-09 | 91.08 | $87.83 | 100 |
| 2025-12-08 | 91.28 | $91.00 | — |
| 2025-12-05 | 91.44 | $91.00 | 1030 |
| 2025-12-04 | 91.60 | $91.00 | — |
| 2025-12-03 | 91.76 | $91.00 | 100 |
| 2025-12-02 | 91.92 | $87.90 | 100 |
| 2025-12-01 | 92.04 | $90.39 | — |
| 2025-11-28 | 92.05 | $90.39 | — |
| 2025-11-26 | 92.17 | $90.39 | — |
| 2025-11-25 | 92.29 | $90.39 | — |
| 2025-11-24 | 92.52 | $90.39 | — |
| 2025-11-21 | 92.75 | $90.39 | — |
| 2025-11-20 | 92.74 | $90.39 | — |
| 2025-11-19 | 92.73 | $90.39 | — |
| 2025-11-18 | 92.72 | $90.39 | — |
| 2025-11-17 | 92.72 | $90.39 | 100 |
| 2025-11-14 | 92.51 | $95.43 | — |
| 2025-11-13 | 92.05 | $95.43 | — |
| 2025-11-12 | 91.59 | $95.43 | 100 |
| 2025-11-11 | 91.13 | $91.77 | — |
| 2025-11-10 | 90.85 | $91.77 | 100 |
| 2025-11-07 | 90.66 | $94.17 | — |
| 2025-11-06 | 90.23 | $94.17 | — |
| 2025-11-05 | 89.80 | $94.17 | — |
| 2025-11-04 | 89.37 | $94.17 | 1500 |
| 2025-11-03 | 88.94 | $90.48 | — |
| 2025-10-31 | 88.69 | $90.48 | 300 |
| 2025-10-30 | 88.44 | $92.80 | — |
| 2025-10-29 | 88.08 | $92.80 | 300 |
| 2025-10-28 | 87.72 | $95.00 | — |
| 2025-10-27 | 87.19 | $95.00 | 100 |
| 2025-10-24 | 86.74 | $90.21 | — |
| 2025-10-23 | 86.53 | $90.21 | — |
| 2025-10-22 | 86.64 | $90.21 | — |
| 2025-10-21 | 86.74 | $90.21 | 100 |
| 2025-10-20 | 86.84 | $86.23 | — |
| 2025-10-17 | 87.14 | $86.23 | — |
| 2025-10-16 | 87.45 | $86.23 | — |
| 2025-10-15 | 87.92 | $86.23 | — |
| 2025-10-14 | 88.39 | $86.23 | 2700 |
| 2025-10-13 | 88.87 | $88.01 | 200 |
| 2025-10-10 | 89.39 | $85.54 | — |
| 2025-10-09 | 90.05 | $85.54 | — |
| 2025-10-08 | 90.70 | $85.54 | — |
| 2025-10-07 | 91.35 | $85.54 | — |
| 2025-10-06 | 92.00 | $85.54 | — |
| 2025-10-03 | 92.57 | $85.54 | — |
| 2025-10-02 | 93.13 | $85.54 | — |
| 2025-10-01 | 93.69 | $85.54 | 100 |
| 2025-09-30 | 94.25 | $84.45 | 500 |
| 2025-09-29 | 94.87 | $86.04 | — |
| 2025-09-26 | 95.41 | $86.04 | 100 |
| 2025-09-25 | 95.94 | $92.27 | — |
| 2025-09-24 | 96.09 | $92.27 | — |
| 2025-09-23 | 96.24 | $92.27 | — |
| 2025-09-22 | 96.52 | $92.27 | — |
| 2025-09-19 | 96.80 | $92.27 | 200 |
| 2025-09-18 | 97.07 | $95.70 | — |
| 2025-09-17 | 97.18 | $95.70 | — |
| 2025-09-16 | 97.08 | $95.70 | 422 |
| 2025-09-15 | 96.97 | $98.58 | — |
| 2025-09-12 | 96.77 | $98.58 | — |
| 2025-09-11 | 96.57 | $98.58 | — |
| 2025-09-10 | 96.37 | $98.58 | — |
| 2025-09-09 | 96.21 | $98.58 | 900 |
| 2025-09-08 | 95.91 | $96.80 | — |
| 2025-09-05 | 95.70 | $96.80 | — |
| 2025-09-04 | 95.49 | $96.80 | — |
| 2025-09-03 | 95.28 | $96.80 | — |
| 2025-09-02 | 95.07 | $96.80 | — |
| 2025-08-29 | 94.86 | $96.80 | 100 |
| 2025-08-28 | 94.65 | $96.60 | 100 |
| 2025-08-27 | 94.45 | $95.28 | — |
| 2025-08-26 | 94.31 | $95.28 | 100 |
| 2025-08-25 | 94.38 | $97.84 | — |
| 2025-08-22 | 94.33 | $97.84 | — |
| 2025-08-21 | 94.23 | $97.84 | — |
| 2025-08-20 | 94.13 | $97.84 | 100 |
| 2025-08-19 | 94.04 | $93.70 | 126 |
| 2025-08-18 | 94.15 | $93.55 | 334 |
| 2025-08-15 | 94.17 | $94.55 | — |
| 2025-08-14 | 94.19 | $94.55 | — |
| 2025-08-13 | 94.11 | $94.55 | 100 |
| 2025-08-12 | 94.04 | $95.40 | 126 |
| 2025-08-11 | 93.93 | $92.59 | — |
| 2025-08-08 | 93.96 | $92.59 | — |
| 2025-08-07 | 94.00 | $92.59 | — |
| 2025-08-06 | 94.03 | $92.59 | — |
| 2025-08-05 | 94.06 | $92.59 | — |
| 2025-08-04 | 94.08 | $92.59 | — |
| 2025-08-01 | 93.98 | $92.59 | — |
| 2025-07-31 | 93.88 | $92.59 | — |
| 2025-07-30 | 93.78 | $92.59 | 300 |
| 2025-07-29 | 93.67 | $96.70 | — |
| 2025-07-28 | 93.37 | $96.70 | 100 |
| 2025-07-25 | 93.06 | $95.90 | — |
| 2025-07-24 | 92.80 | $95.90 | — |
| 2025-07-23 | 92.53 | $95.90 | — |
| 2025-07-22 | 92.26 | $95.90 | 100 |
| 2025-07-21 | 92.00 | $94.10 | 5000 |
| 2025-07-18 | 91.82 | $94.89 | 1000 |
| 2025-07-17 | 91.60 | $93.04 | — |
| 2025-07-16 | 91.95 | $93.04 | 100 |
| 2025-07-15 | 92.30 | $93.25 | — |
| 2025-07-14 | 92.64 | $93.25 | — |
| 2025-07-11 | 92.95 | $93.25 | — |
| 2025-07-10 | 92.98 | $93.25 | — |
| 2025-07-09 | 93.02 | $93.25 | 1100 |
| 2025-07-08 | 93.05 | $92.89 | 422 |
| 2025-07-07 | 93.10 | $90.57 | — |
| 2025-07-03 | 93.40 | $90.57 | — |
| 2025-07-02 | 93.48 | $90.57 | — |
| 2025-07-01 | 93.57 | $90.57 | — |
| 2025-06-30 | 93.90 | $90.57 | — |
| 2025-06-27 | 94.23 | $90.57 | — |
| 2025-06-26 | 94.56 | $90.57 | — |
| 2025-06-25 | 94.90 | $90.57 | — |
| 2025-06-24 | 95.23 | $90.57 | — |
| 2025-06-23 | 95.50 | $90.57 | — |
| 2025-06-20 | 95.82 | $90.57 | — |
| 2025-06-18 | 96.14 | $90.57 | 100 |
| 2025-06-17 | 96.47 | $100.00 | — |
| 2025-06-16 | 96.32 | $100.00 | — |
| 2025-06-13 | 96.27 | $100.00 | 100 |
| 2025-06-12 | 96.22 | $99.50 | 300 |
| 2025-06-11 | 96.20 | $93.92 | — |
| 2025-06-10 | 96.46 | $93.92 | — |
| 2025-06-09 | 96.72 | $93.92 | — |
| 2025-06-06 | 96.97 | $93.92 | 202 |
| 2025-06-05 | 97.23 | $96.51 | 241 |
| 2025-06-04 | 97.31 | $92.26 | — |
| 2025-06-03 | 98.01 | $92.26 | 100 |
| 2025-06-02 | 98.71 | $97.22 | 300 |
| 2025-05-30 | 99.06 | $97.22 | — |
| 2025-05-29 | 99.51 | $97.22 | — |
| 2025-05-28 | 99.97 | $97.22 | — |
| 2025-05-27 | 100.42 | $97.22 | 2600 |
| 2025-05-23 | 100.88 | $95.90 | 225 |
| 2025-05-22 | 101.40 | $97.05 | — |
| 2025-05-21 | 101.86 | $97.05 | — |
| 2025-05-20 | 102.32 | $97.05 | — |
| 2025-05-19 | 102.79 | $97.05 | 800 |
| 2025-05-16 | 102.86 | $99.03 | 100 |
| 2025-05-15 | 102.84 | $99.05 | — |
| 2025-05-14 | 102.82 | $99.05 | — |
| 2025-05-13 | 102.80 | $99.05 | — |
| 2025-05-12 | 102.78 | $99.05 | — |
| 2025-05-09 | 102.75 | $99.05 | — |
| 2025-05-08 | 102.73 | $99.05 | 100 |
| 2025-05-07 | 102.68 | $98.10 | 100 |
| 2025-05-06 | 102.68 | $106.25 | — |
| 2025-05-05 | 102.20 | $106.25 | 200 |
| 2025-05-02 | 101.86 | $104.25 | 100 |
| 2025-05-01 | 101.83 | $106.31 | — |
| 2025-04-30 | 101.69 | $106.31 | — |
| 2025-04-29 | 101.58 | $106.31 | — |
| 2025-04-28 | 101.47 | $106.31 | — |
| 2025-04-25 | 101.36 | $106.31 | — |
| 2025-04-24 | 101.31 | $106.31 | — |
| 2025-04-23 | 101.25 | $106.31 | — |
| 2025-04-22 | 101.19 | $106.31 | 100 |
| 2025-04-21 | 101.17 | $98.61 | — |
| 2025-04-17 | 101.54 | $98.61 | — |
| 2025-04-16 | 101.93 | $98.61 | — |
| 2025-04-15 | 102.32 | $98.61 | — |
| 2025-04-14 | 102.70 | $98.61 | — |
| 2025-04-11 | 103.09 | $98.61 | — |
| 2025-04-10 | 103.41 | $98.61 | 100 |
| 2025-04-09 | 103.70 | $98.00 | — |
| 2025-04-08 | 104.02 | $98.00 | 100 |
| 2025-04-07 | 104.34 | $96.68 | 1200 |
| 2025-04-04 | 104.72 | $99.57 | 200 |
| 2025-04-03 | 104.96 | $103.52 | — |
| 2025-04-02 | 105.00 | $103.52 | 100 |
| 2025-04-01 | 105.28 | $104.15 | — |
| 2025-03-31 | 105.53 | $104.15 | — |
| 2025-03-28 | 105.78 | $104.15 | 1000 |
| 2025-03-27 | 106.03 | $105.20 | — |
| 2025-03-26 | 106.23 | $105.20 | 100 |
| 2025-03-25 | 106.42 | $105.00 | 100 |
| 2025-03-24 | 106.63 | $106.00 | — |
| 2025-03-21 | 106.78 | $106.00 | 100 |
| 2025-03-20 | 106.89 | $106.37 | — |
| 2025-03-19 | 107.00 | $106.37 | — |
| 2025-03-18 | 107.11 | $106.37 | — |
| 2025-03-17 | 107.22 | $106.37 | 100 |
| 2025-03-14 | 107.45 | $105.01 | 100 |
| 2025-03-13 | 107.75 | $104.36 | — |
| 2025-03-12 | 107.96 | $104.36 | — |
| 2025-03-11 | 108.18 | $104.36 | — |
| 2025-03-10 | 108.40 | $104.36 | — |
| 2025-03-07 | 108.67 | $104.36 | — |
| 2025-03-06 | 108.95 | $104.36 | 100 |
| 2025-03-05 | 109.39 | $109.13 | — |
| 2025-03-04 | 109.59 | $109.13 | — |
| 2025-03-03 | 109.79 | $109.13 | — |
| 2025-02-28 | 109.99 | $109.13 | — |
| 2025-02-27 | 110.13 | $109.13 | — |
| 2025-02-26 | 110.28 | $109.13 | — |
| 2025-02-25 | 110.43 | $109.13 | — |
| 2025-02-24 | 110.54 | $109.13 | 405 |
| 2025-02-21 | 110.65 | $108.10 | 240 |
| 2025-02-20 | 110.81 | $108.55 | — |
| 2025-02-19 | 110.95 | $108.55 | — |
| 2025-02-18 | 111.09 | $108.55 | 300 |
| 2025-02-14 | 111.23 | $110.98 | — |
| 2025-02-13 | 110.97 | $110.98 | 314 |
| 2025-02-12 | 110.71 | $108.70 | — |
| 2025-02-11 | 110.57 | $108.70 | — |
| 2025-02-10 | 110.43 | $108.70 | 600 |
| 2025-02-07 | 110.28 | $109.89 | 239 |
| 2025-02-06 | 110.08 | $109.99 | 100 |
| 2025-02-05 | 109.87 | $113.09 | — |
| 2025-02-04 | 109.51 | $113.09 | — |
| 2025-02-03 | 109.13 | $113.09 | — |
| 2025-01-31 | 108.75 | $113.09 | 100 |
| 2025-01-30 | 108.51 | $112.10 | — |
| 2025-01-29 | 108.36 | $112.10 | — |
| 2025-01-28 | 108.21 | $112.10 | 300 |
| 2025-01-27 | 108.06 | $111.33 | — |
| 2025-01-24 | 107.95 | $111.33 | — |
| 2025-01-23 | 107.84 | $111.33 | — |
| 2025-01-22 | 107.90 | $111.33 | — |
| 2025-01-21 | 107.96 | $111.33 | — |
| 2025-01-17 | 108.02 | $111.33 | 100 |
| 2025-01-16 | 108.08 | $105.83 | — |
| 2025-01-15 | 108.42 | $105.83 | — |
| 2025-01-14 | 108.75 | $105.83 | — |
| 2025-01-13 | 109.14 | $105.83 | — |
| 2025-01-10 | 109.60 | $105.83 | — |
| 2025-01-08 | 110.27 | $105.83 | — |
| 2025-01-07 | 110.94 | $105.83 | — |
| 2025-01-06 | 111.71 | $105.83 | 300 |
| 2025-01-03 | 112.48 | $105.50 | — |
| 2025-01-02 | 113.35 | $105.50 | 200 |
| 2024-12-31 | 114.23 | $108.28 | 300 |
| 2024-12-30 | 114.95 | $109.11 | — |
| 2024-12-27 | 115.92 | $109.11 | — |
| 2024-12-26 | 116.89 | $109.11 | — |
| 2024-12-24 | 117.49 | $109.11 | — |
| 2024-12-23 | 118.10 | $109.11 | 100 |
| 2024-12-20 | 118.69 | $112.54 | — |
| 2024-12-19 | 119.07 | $112.54 | — |
| 2024-12-18 | 119.67 | $112.54 | — |
| 2024-12-17 | 120.20 | $112.54 | — |
| 2024-12-16 | 120.72 | $112.54 | — |
| 2024-12-13 | 121.32 | $112.54 | 100 |
| 2024-12-12 | 121.93 | $113.63 | 100 |
| 2024-12-11 | 122.87 | $115.00 | 945 |
| 2024-12-10 | 123.74 | $119.22 | — |
| 2024-12-09 | 124.41 | $119.22 | 500 |
| 2024-12-06 | 124.95 | $121.20 | — |
| 2024-12-05 | 125.39 | $121.20 | 100 |
| 2024-12-04 | 125.83 | $123.00 | — |
| 2024-12-03 | 126.18 | $123.00 | 800 |
| 2024-12-02 | 126.53 | $122.65 | 300 |
| 2024-11-29 | 126.87 | $128.57 | — |
| 2024-11-27 | 126.75 | $128.57 | 600 |
| 2024-11-26 | 126.63 | $121.15 | — |
| 2024-11-25 | 126.88 | $121.15 | 140 |
| 2024-11-22 | 127.14 | $121.00 | 200 |
| 2024-11-21 | 127.40 | $120.05 | 132 |
| 2024-11-20 | 127.70 | $124.71 | 1600 |
| 2024-11-19 | 127.78 | $123.01 | — |
| 2024-11-18 | 128.14 | $123.01 | 803 |
| 2024-11-15 | 128.49 | $124.60 | — |
| 2024-11-14 | 128.77 | $124.60 | 400 |
| 2024-11-13 | 128.77 | $132.48 | — |
| 2024-11-12 | 128.46 | $132.48 | — |
| 2024-11-11 | 128.15 | $132.48 | 235 |
| 2024-11-08 | 127.83 | $130.00 | — |
| 2024-11-07 | 127.65 | $130.00 | — |
| 2024-11-06 | 127.46 | $130.00 | — |
| 2024-11-05 | 127.27 | $130.00 | — |
| 2024-11-04 | 127.09 | $130.00 | 207 |
| 2024-11-01 | 126.90 | $129.60 | 100 |
| 2024-10-31 | 126.73 | $126.17 | — |
| 2024-10-30 | 126.74 | $126.17 | — |
| 2024-10-29 | 126.74 | $126.17 | 3741 |
| 2024-10-28 | 126.75 | $126.20 | — |
| 2024-10-25 | 126.93 | $126.20 | — |
| 2024-10-24 | 127.19 | $126.20 | — |
| 2024-10-23 | 127.46 | $126.20 | 1600 |
| 2024-10-22 | 127.73 | $130.14 | — |
| 2024-10-21 | 127.81 | $130.14 | — |
| 2024-10-18 | 127.88 | $130.14 | 100 |
| 2024-10-17 | 127.96 | $124.57 | 1000 |
| 2024-10-16 | 128.32 | $126.26 | — |
| 2024-10-15 | 128.59 | $126.26 | — |
| 2024-10-14 | 129.15 | $126.26 | — |
| 2024-10-11 | 129.71 | $126.26 | — |
| 2024-10-10 | 130.14 | $126.26 | — |
| 2024-10-09 | 130.56 | $126.26 | — |
| 2024-10-08 | 130.99 | $126.26 | — |
| 2024-10-07 | 131.42 | $126.26 | 600 |
| 2024-10-04 | 131.84 | $126.26 | — |
| 2024-10-03 | 132.27 | $126.26 | — |
| 2024-10-02 | 132.63 | $126.26 | — |
| 2024-10-01 | 132.99 | $126.26 | 100 |
| 2024-09-30 | 133.11 | $129.85 | 100 |
| 2024-09-27 | 133.05 | $131.37 | 100 |
| 2024-09-26 | 132.91 | $131.66 | 1100 |
| 2024-09-25 | 132.76 | $131.66 | — |
| 2024-09-24 | 132.60 | $131.66 | — |
| 2024-09-23 | 132.45 | $131.66 | — |
| 2024-09-20 | 132.30 | $131.66 | — |
| 2024-09-19 | 132.15 | $131.66 | 200 |
| 2024-09-18 | 131.99 | $131.76 | 100 |
| 2024-09-17 | 131.83 | $137.47 | — |
| 2024-09-16 | 131.64 | $137.47 | 625 |
| 2024-09-13 | 131.64 | $134.79 | 300 |
| 2024-09-12 | 131.78 | $134.79 | — |
| 2024-09-11 | 131.40 | $134.79 | — |
| 2024-09-10 | 131.02 | $134.79 | 700 |
| 2024-09-09 | 130.64 | $134.79 | — |
| 2024-09-06 | 130.26 | $134.79 | 100 |
| 2024-09-05 | 129.88 | $133.50 | — |
| 2024-09-04 | 129.56 | $133.50 | 200 |
| 2024-09-03 | 129.25 | $128.60 | — |
| 2024-08-30 | 129.18 | $128.60 | — |
| 2024-08-29 | 129.12 | $128.60 | — |
| 2024-08-28 | 129.05 | $128.60 | — |
| 2024-08-27 | 128.98 | $128.60 | — |
| 2024-08-26 | 128.95 | $128.60 | — |
| 2024-08-23 | 128.91 | $128.60 | — |
| 2024-08-22 | 129.03 | $128.60 | — |
| 2024-08-21 | 129.14 | $128.60 | — |
| 2024-08-20 | 129.01 | $128.60 | 1200 |
| 2024-08-19 | 128.88 | $133.55 | 300 |
| 2024-08-16 | 128.50 | $137.50 | — |
| 2024-08-15 | 127.67 | $137.50 | 100 |
| 2024-08-14 | 126.84 | $127.20 | — |
| 2024-08-13 | 126.53 | $127.20 | — |
| 2024-08-12 | 126.56 | $127.20 | — |
| 2024-08-09 | 126.59 | $127.20 | — |
| 2024-08-08 | 126.63 | $127.20 | — |
| 2024-08-07 | 126.66 | $127.20 | 100 |
| 2024-08-06 | 126.69 | $127.25 | — |
| 2024-08-05 | 126.31 | $127.25 | — |
| 2024-08-02 | 125.92 | $127.25 | — |
| 2024-08-01 | 125.54 | $127.25 | — |
| 2024-07-31 | 125.11 | $127.25 | 200 |
| 2024-07-30 | 124.68 | $127.93 | — |
| 2024-07-29 | 124.22 | $127.93 | 100 |
| 2024-07-26 | 123.75 | $130.85 | — |
| 2024-07-25 | 123.10 | $130.85 | 100 |
| 2024-07-24 | 122.50 | $125.99 | — |
| 2024-07-23 | 122.14 | $125.99 | 400 |
| 2024-07-22 | 121.79 | $125.99 | 100 |
| 2024-07-19 | 121.43 | $120.95 | — |
| 2024-07-18 | 121.32 | $120.95 | — |
| 2024-07-17 | 121.17 | $120.95 | 300 |
| 2024-07-16 | 121.02 | $127.83 | — |
| 2024-07-15 | 120.52 | $127.83 | — |
| 2024-07-12 | 120.14 | $127.83 | — |
| 2024-07-11 | 119.76 | $127.83 | — |
| 2024-07-10 | 119.35 | $127.83 | 100 |
| 2024-07-09 | 118.93 | $119.57 | — |
| 2024-07-08 | 118.93 | $119.57 | 300 |
| 2024-07-05 | 118.93 | $119.57 | 100 |
| 2024-07-03 | 118.93 | $118.71 | — |
| 2024-07-02 | 118.97 | $118.71 | — |
| 2024-07-01 | 119.01 | $118.71 | 100 |
| 2024-06-28 | 119.05 | $118.42 | 100 |
| 2024-06-27 | 119.18 | $117.83 | 100 |
| 2024-06-26 | 119.34 | $118.89 | — |
| 2024-06-25 | 119.36 | $118.89 | — |
| 2024-06-24 | 119.39 | $118.89 | — |
| 2024-06-21 | 119.55 | $118.89 | 100 |
| 2024-06-20 | 119.72 | $118.62 | 340 |
| 2024-06-18 | 119.90 | $117.95 | — |
| 2024-06-17 | 120.05 | $117.95 | — |
| 2024-06-14 | 120.35 | $117.95 | 500 |
| 2024-06-13 | 120.55 | $120.22 | — |
| 2024-06-12 | 120.95 | $120.22 | 300 |
| 2024-06-11 | 120.88 | $119.53 | — |
| 2024-06-10 | 120.83 | $119.53 | — |
| 2024-06-07 | 120.96 | $119.53 | — |
| 2024-06-06 | 121.12 | $119.53 | — |
| 2024-06-05 | 121.28 | $119.53 | — |
| 2024-06-04 | 121.35 | $119.53 | — |
| 2024-06-03 | 121.38 | $119.53 | — |
| 2024-05-31 | 121.42 | $119.53 | 122 |
| 2024-05-30 | 121.42 | $121.00 | — |
| 2024-05-29 | 121.34 | $121.00 | 600 |
| 2024-05-28 | 121.27 | $119.42 | — |
| 2024-05-24 | 121.27 | $119.42 | 500 |
| 2024-05-23 | 121.28 | $122.20 | — |
| 2024-05-22 | 121.44 | $122.20 | 50700 |
| 2024-05-21 | 121.54 | $122.20 | 1340 |
| 2024-05-20 | 121.64 | $121.00 | 100 |
| 2024-05-17 | 121.80 | $123.93 | 100 |
| 2024-05-16 | 122.07 | $121.99 | 800 |
| 2024-05-15 | 122.36 | $128.20 | 400 |
| 2024-05-14 | 122.35 | $118.70 | — |
| 2024-05-13 | 122.81 | $118.70 | 100 |
| 2024-05-10 | 123.18 | $122.10 | 100 |
| 2024-05-09 | 123.57 | $122.70 | — |
| 2024-05-08 | 124.15 | $122.70 | 100 |
| 2024-05-07 | 124.41 | $120.88 | 547 |
| 2024-05-06 | 125.04 | $120.25 | — |
| 2024-05-03 | 125.70 | $120.25 | 125 |
| 2024-05-02 | 126.33 | $119.50 | — |
| 2024-05-01 | 126.90 | $119.50 | — |
| 2024-04-30 | 127.47 | $119.50 | — |
| 2024-04-29 | 128.04 | $119.50 | — |
| 2024-04-26 | 128.61 | $119.50 | 4000 |
| 2024-04-25 | 129.24 | $125.50 | 100 |
| 2024-04-24 | 129.56 | $124.23 | 800 |
| 2024-04-23 | 129.95 | $124.23 | — |
| 2024-04-22 | 130.53 | $124.23 | 100 |
| 2024-04-19 | 130.94 | $129.18 | 100 |
| 2024-04-18 | 131.10 | $127.91 | — |
| 2024-04-17 | 131.33 | $127.91 | — |
| 2024-04-16 | 131.58 | $127.91 | 715 |
| 2024-04-15 | 132.07 | $126.05 | 442 |
| 2024-04-12 | 132.65 | $130.00 | 100 |
| 2024-04-11 | 133.03 | $134.26 | 100 |
| 2024-04-10 | 133.41 | $128.00 | 227 |
| 2024-04-09 | 134.10 | $133.42 | — |
| 2024-04-08 | 134.38 | $133.42 | 100 |
| 2024-04-05 | 134.51 | $132.81 | 425 |
| 2024-04-04 | 134.67 | $130.91 | — |
| 2024-04-03 | 134.75 | $130.91 | — |
| 2024-04-02 | 134.59 | $130.91 | — |
| 2024-04-01 | 134.43 | $130.91 | 435 |
| 2024-03-28 | 134.27 | $132.05 | 300 |
| 2024-03-27 | 134.05 | $132.01 | — |
| 2024-03-26 | 133.84 | $132.01 | 1100 |
| 2024-03-25 | 133.91 | $135.85 | 300 |
| 2024-03-22 | 133.97 | $132.41 | — |
| 2024-03-21 | 133.60 | $132.41 | — |
| 2024-03-20 | 133.24 | $132.41 | 8900 |
| 2024-03-19 | 132.87 | $132.90 | 3100 |
| 2024-03-18 | 132.35 | $137.67 | — |
| 2024-03-15 | 131.60 | $137.67 | — |
| 2024-03-14 | 130.84 | $137.67 | 100 |
| 2024-03-13 | 130.08 | $141.84 | — |
| 2024-03-12 | 129.54 | $141.84 | 100 |
| 2024-03-11 | 129.00 | $139.00 | 2100 |
| 2024-03-08 | 128.51 | $135.98 | 300 |
| 2024-03-07 | 127.38 | $135.98 | 529 |
| 2024-03-06 | 126.25 | $132.54 | 300 |
| 2024-03-05 | 125.21 | $127.71 | — |
| 2024-03-04 | 124.41 | $127.71 | — |
| 2024-03-01 | 123.62 | $127.71 | — |
| 2024-02-29 | 123.08 | $127.71 | — |
| 2024-02-28 | 122.24 | $127.71 | 1219 |
| 2024-02-27 | 121.39 | $133.46 | 100 |
| 2024-02-26 | 120.15 | $137.00 | 230 |
| 2024-02-23 | 118.95 | $125.13 | — |
| 2024-02-22 | 118.11 | $125.13 | — |
| 2024-02-21 | 117.64 | $125.13 | 100 |
| 2024-02-20 | 117.16 | $122.50 | — |
| 2024-02-16 | 116.82 | $122.50 | 600 |
| 2024-02-15 | 116.48 | $122.50 | — |
| 2024-02-14 | 116.14 | $122.50 | 100 |
| 2024-02-13 | 115.80 | $131.05 | — |
| 2024-02-12 | 115.03 | $131.05 | 700 |
| 2024-02-09 | 114.26 | $129.17 | 2343 |
| 2024-02-08 | 113.59 | $113.35 | — |
| 2024-02-07 | 113.70 | $113.35 | 11100 |
| 2024-02-06 | 113.82 | $111.80 | — |
| 2024-02-05 | 114.01 | $111.80 | 400 |
| 2024-02-02 | 114.20 | $111.80 | 100 |
| 2024-02-01 | 114.40 | $117.00 | 100 |
| 2024-01-31 | 114.33 | $110.82 | — |
| 2024-01-30 | 114.57 | $110.82 | 100 |
| 2024-01-29 | 114.82 | $108.50 | 800 |
| 2024-01-26 | 115.17 | $113.10 | 100 |
| 2024-01-25 | 115.30 | $108.33 | 221 |
| 2024-01-24 | 115.67 | $115.67 | — |
| 2024-01-23 | 115.67 | $115.67 | — |
| 2024-01-22 | 115.48 | $115.67 | — |
| 2024-01-19 | 115.14 | $115.67 | — |
| 2024-01-18 | 114.80 | $115.67 | — |
| 2024-01-17 | 114.75 | $115.67 | — |
| 2024-01-16 | 114.70 | $115.67 | — |
| 2024-01-12 | 114.63 | $115.67 | — |
| 2024-01-11 | 114.30 | $115.67 | — |
| 2024-01-10 | 113.97 | $115.67 | — |
| 2024-01-09 | 113.59 | $115.67 | — |
| 2024-01-08 | 113.21 | $115.67 | — |
| 2024-01-05 | 112.82 | $115.67 | — |
| 2024-01-04 | 112.44 | $115.67 | — |
| 2024-01-03 | 111.93 | $115.67 | — |
| 2024-01-02 | 111.42 | $115.67 | — |
| 2023-12-29 | 110.91 | $115.67 | — |
| 2023-12-28 | 110.41 | $115.67 | — |
| 2023-12-27 | 109.90 | $115.67 | — |
| 2023-12-26 | 109.39 | $115.67 | — |
| 2023-12-22 | 108.88 | $115.67 | 100 |
| 2023-12-21 | 108.37 | $111.80 | 333 |
| 2023-12-20 | 108.06 | $108.95 | — |
| 2023-12-19 | 107.88 | $108.95 | 100 |
| 2023-12-18 | 107.71 | $114.59 | — |
| 2023-12-15 | 107.26 | $114.59 | 300 |
| 2023-12-14 | 106.80 | $114.36 | 600 |
| 2023-12-13 | 106.19 | $109.10 | — |
| 2023-12-12 | 105.76 | $109.10 | 100 |
| 2023-12-11 | 105.33 | $108.00 | — |
| 2023-12-08 | 104.95 | $108.00 | — |
| 2023-12-07 | 104.85 | $108.00 | — |
| 2023-12-06 | 104.74 | $108.00 | 100 |
| 2023-12-05 | 104.64 | $105.50 | — |
| 2023-12-04 | 104.66 | $105.50 | — |
| 2023-12-01 | 104.78 | $105.50 | — |
| 2023-11-30 | 104.91 | $105.50 | — |
| 2023-11-29 | 105.03 | $105.50 | — |
| 2023-11-28 | 104.96 | $105.50 | — |
| 2023-11-27 | 104.89 | $105.50 | — |
| 2023-11-24 | 104.61 | $105.50 | — |
| 2023-11-22 | 104.32 | $105.50 | — |
| 2023-11-21 | 104.25 | $105.50 | — |
| 2023-11-20 | 104.18 | $105.50 | — |
| 2023-11-17 | 104.12 | $105.50 | — |
| 2023-11-16 | 104.05 | $105.50 | 100 |
| 2023-11-15 | 103.98 | $102.02 | 100 |
| 2023-11-14 | 104.08 | $100.49 | — |
| 2023-11-13 | 104.27 | $100.49 | — |
| 2023-11-10 | 104.33 | $100.49 | 100 |
| 2023-11-09 | 104.39 | $105.92 | — |
| 2023-11-08 | 104.24 | $105.92 | — |
| 2023-11-07 | 104.10 | $105.92 | — |
| 2023-11-06 | 103.95 | $105.92 | 100 |
| 2023-11-03 | 103.78 | $107.98 | — |
| 2023-11-02 | 103.50 | $107.98 | — |
| 2023-11-01 | 103.22 | $107.98 | 149 |
| 2023-10-31 | 102.94 | $104.12 | — |
| 2023-10-30 | 102.85 | $104.12 | 100 |
| 2023-10-27 | 102.86 | $99.78 | — |
| 2023-10-26 | 103.08 | $99.78 | 100 |
| 2023-10-25 | 103.35 | $104.13 | — |
| 2023-10-24 | 103.50 | $104.13 | — |
| 2023-10-23 | 103.65 | $104.13 | — |
| 2023-10-20 | 103.80 | $104.13 | — |
| 2023-10-19 | 104.14 | $104.13 | — |
| 2023-10-18 | 104.48 | $104.13 | 500 |
| 2023-10-17 | 104.83 | $104.13 | 200 |
| 2023-10-16 | 105.13 | $101.70 | 1800 |
| 2023-10-13 | 105.55 | $101.70 | 100 |
| 2023-10-12 | 105.98 | $103.00 | 100 |
| 2023-10-11 | 106.33 | $103.04 | — |
| 2023-10-10 | 106.69 | $103.04 | 100 |
| 2023-10-09 | 107.04 | $102.38 | — |
| 2023-10-06 | 107.43 | $102.38 | — |
| 2023-10-05 | 107.89 | $102.38 | — |
| 2023-10-04 | 108.47 | $102.38 | — |
| 2023-10-03 | 109.05 | $102.38 | 500 |
| 2023-10-02 | 109.63 | $104.28 | — |
| 2023-09-29 | 110.03 | $104.28 | 100 |
| 2023-09-28 | 110.39 | $105.19 | 800 |
| 2023-09-27 | 110.70 | $107.10 | — |
| 2023-09-26 | 110.92 | $107.10 | — |
| 2023-09-25 | 111.14 | $107.10 | 100 |
| 2023-09-22 | 111.35 | $110.99 | — |
| 2023-09-21 | 111.57 | $110.99 | — |
| 2023-09-20 | 111.80 | $110.99 | 100 |
| 2023-09-19 | 112.02 | $110.25 | 100 |
| 2023-09-18 | 112.26 | $110.13 | — |
| 2023-09-15 | 112.50 | $110.13 | — |
| 2023-09-14 | 112.75 | $110.13 | — |
| 2023-09-13 | 113.25 | $110.13 | — |
| 2023-09-12 | 113.74 | $110.13 | — |
| 2023-09-11 | 114.27 | $110.13 | 100 |
| 2023-09-08 | 114.80 | $111.65 | 100 |
| 2023-09-07 | 115.26 | $113.99 | — |
| 2023-09-06 | 115.60 | $113.99 | — |
| 2023-09-05 | 115.94 | $113.99 | 100 |
| 2023-09-01 | 116.39 | $112.30 | 200 |
| 2023-08-31 | 116.92 | $111.43 | — |
| 2023-08-30 | 117.50 | $111.43 | — |
| 2023-08-29 | 118.08 | $111.43 | — |
| 2023-08-28 | 118.66 | $111.43 | — |
| 2023-08-25 | 119.23 | $111.43 | 100 |
| 2023-08-24 | 119.85 | $115.41 | — |
| 2023-08-23 | 120.29 | $115.41 | 300 |
| 2023-08-22 | 120.91 | $115.41 | 100 |
| 2023-08-21 | 121.29 | $115.07 | — |
| 2023-08-18 | 121.69 | $115.07 | — |
| 2023-08-17 | 121.99 | $115.07 | 100 |
| 2023-08-16 | 122.28 | $120.00 | — |
| 2023-08-15 | 122.27 | $120.00 | 100 |
| 2023-08-14 | 122.26 | $120.77 | — |
| 2023-08-11 | 122.17 | $120.77 | — |
| 2023-08-10 | 122.13 | $120.77 | — |
| 2023-08-09 | 122.09 | $120.77 | — |
| 2023-08-08 | 121.97 | $120.77 | 100 |
| 2023-08-07 | 121.84 | $122.99 | — |
| 2023-08-04 | 121.61 | $122.99 | — |
| 2023-08-03 | 121.46 | $122.99 | — |
| 2023-08-02 | 121.57 | $122.99 | — |
| 2023-08-01 | 121.69 | $122.99 | — |
| 2023-07-31 | 121.80 | $122.99 | 400 |
| 2023-07-28 | 121.92 | $123.70 | 100 |
| 2023-07-27 | 122.00 | $124.28 | 100 |
| 2023-07-26 | 122.05 | $127.75 | 100 |
| 2023-07-25 | 121.92 | $123.10 | — |
| 2023-07-24 | 122.03 | $123.10 | 100 |
| 2023-07-21 | 122.14 | $120.93 | — |
| 2023-07-20 | 122.29 | $120.93 | 300 |
| 2023-07-19 | 122.44 | $119.78 | — |
| 2023-07-18 | 122.54 | $119.78 | 240 |
| 2023-07-17 | 122.65 | $118.99 | 102 |
| 2023-07-14 | 122.79 | $120.00 | — |
| 2023-07-13 | 122.89 | $120.00 | 529 |
| 2023-07-12 | 122.98 | $118.30 | — |
| 2023-07-11 | 123.41 | $118.30 | — |
| 2023-07-10 | 123.83 | $118.30 | 100 |
| 2023-07-07 | 124.15 | $120.00 | 200 |
| 2023-07-06 | 124.49 | $125.28 | — |
| 2023-07-05 | 124.58 | $125.28 | — |
| 2023-07-03 | 124.66 | $125.28 | — |
| 2023-06-30 | 124.64 | $125.28 | — |
| 2023-06-29 | 124.72 | $125.28 | — |
| 2023-06-28 | 124.80 | $125.28 | — |
| 2023-06-27 | 124.82 | $125.28 | — |
| 2023-06-26 | 124.85 | $125.28 | — |
| 2023-06-23 | 124.98 | $125.28 | 100 |
| 2023-06-22 | 125.12 | $123.88 | — |
| 2023-06-21 | 125.30 | $123.88 | 100 |
| 2023-06-20 | 125.58 | $121.90 | — |
| 2023-06-16 | 126.11 | $121.90 | — |
| 2023-06-15 | 126.64 | $121.90 | — |
| 2023-06-14 | 127.17 | $121.90 | 400 |
| 2023-06-13 | 127.70 | $121.90 | 100 |
| 2023-06-12 | 128.24 | $126.77 | — |
| 2023-06-09 | 128.59 | $126.77 | 100 |
| 2023-06-08 | 129.43 | $124.63 | 200 |
| 2023-06-07 | 130.37 | $126.92 | — |
| 2023-06-06 | 131.20 | $126.92 | — |
| 2023-06-05 | 132.03 | $126.92 | 100 |
| 2023-06-02 | 132.86 | $124.95 | 128 |
| 2023-06-01 | 133.59 | $126.88 | — |
| 2023-05-31 | 134.22 | $126.88 | 100 |
| 2023-05-30 | 134.85 | $125.75 | — |
| 2023-05-26 | 135.81 | $125.75 | 100 |
| 2023-05-25 | 136.71 | $127.99 | 400 |
| 2023-05-24 | 137.50 | $127.99 | 100 |
| 2023-05-23 | 137.85 | $127.50 | 100 |
| 2023-05-22 | 138.22 | $129.50 | 200 |
| 2023-05-19 | 138.50 | $132.50 | — |
| 2023-05-18 | 138.62 | $132.50 | — |
| 2023-05-17 | 138.74 | $132.50 | — |
| 2023-05-16 | 138.86 | $132.50 | 100 |
| 2023-05-15 | 138.99 | $132.75 | 100 |
| 2023-05-12 | 139.10 | $133.75 | 104 |
| 2023-05-11 | 139.16 | $143.50 | — |
| 2023-05-10 | 138.73 | $143.50 | — |
| 2023-05-09 | 138.30 | $143.50 | — |
| 2023-05-08 | 137.88 | $143.50 | — |
| 2023-05-05 | 137.40 | $143.50 | 100 |
| 2023-05-04 | 136.93 | $139.49 | — |
| 2023-05-03 | 136.66 | $139.49 | — |
| 2023-05-02 | 136.27 | $139.49 | 100 |
| 2023-05-01 | 135.77 | $145.05 | 100 |
| 2023-04-28 | 135.08 | $143.75 | — |
| 2023-04-27 | 134.46 | $143.75 | 100 |
| 2023-04-26 | 133.35 | $134.96 | — |
| 2023-04-25 | 132.67 | $134.96 | — |
| 2023-04-24 | 132.09 | $134.96 | — |
| 2023-04-21 | 131.50 | $134.96 | — |
| 2023-04-20 | 130.83 | $134.96 | — |
| 2023-04-19 | 130.16 | $134.96 | — |
| 2023-04-18 | 129.49 | $134.96 | 300 |
| 2023-04-17 | 128.82 | $134.96 | — |
| 2023-04-14 | 127.69 | $134.96 | — |
| 2023-04-13 | 126.57 | $134.96 | — |
| 2023-04-12 | 125.45 | $134.96 | — |
| 2023-04-11 | 124.33 | $134.96 | 711 |
| 2023-04-10 | 123.21 | $134.02 | — |
| 2023-04-06 | 122.14 | $134.02 | — |
| 2023-04-05 | 121.06 | $134.02 | 100 |
| 2023-04-04 | 119.99 | $131.85 | 100 |
| 2023-04-03 | 119.02 | $129.50 | 100 |
| 2023-03-31 | 118.18 | $131.25 | 100 |
| 2023-03-30 | 117.24 | $131.25 | 100 |
| 2023-03-29 | 116.30 | $121.50 | — |
| 2023-03-28 | 115.98 | $121.50 | 100 |
| 2023-03-27 | 115.75 | $123.26 | — |
| 2023-03-24 | 115.44 | $123.26 | 100 |
| 2023-03-23 | 115.03 | $121.52 | — |
| 2023-03-22 | 114.71 | $121.52 | — |
| 2023-03-21 | 114.35 | $121.52 | — |
| 2023-03-20 | 114.00 | $121.52 | 100 |
| 2023-03-17 | 113.68 | $112.54 | — |
| 2023-03-16 | 113.89 | $112.54 | — |
| 2023-03-15 | 113.99 | $112.54 | — |
| 2023-03-14 | 114.05 | $112.54 | — |
| 2023-03-13 | 114.11 | $112.54 | — |
| 2023-03-10 | 114.17 | $112.54 | — |
| 2023-03-09 | 114.45 | $112.54 | — |
| 2023-03-08 | 114.82 | $112.54 | — |
| 2023-03-07 | 115.28 | $112.54 | — |
| 2023-03-06 | 115.74 | $112.54 | — |
| 2023-03-03 | 116.20 | $112.54 | — |
| 2023-03-02 | 116.74 | $112.54 | 111 |
| 2023-03-01 | 117.28 | $114.95 | 100 |
| 2023-02-28 | 117.70 | $117.05 | — |
| 2023-02-27 | 118.01 | $117.05 | 900 |
| 2023-02-24 | 118.32 | $115.01 | — |
| 2023-02-23 | 118.73 | $115.01 | 100 |
| 2023-02-22 | 119.15 | $114.50 | — |
| 2023-02-21 | 119.59 | $114.50 | 116 |
| 2023-02-17 | 120.03 | $115.10 | 100 |
| 2023-02-16 | 120.44 | $116.75 | 300 |
| 2023-02-15 | 120.77 | $114.50 | 100 |
| 2023-02-14 | 121.32 | $113.71 | — |
| 2023-02-13 | 121.76 | $113.71 | — |
| 2023-02-10 | 122.11 | $113.71 | 100 |
| 2023-02-09 | 122.47 | $118.25 | 100 |
| 2023-02-08 | 122.60 | $119.90 | 100 |
| 2023-02-07 | 122.64 | $121.77 | — |
| 2023-02-06 | 122.60 | $121.77 | — |
| 2023-02-03 | 122.55 | $121.77 | 1404 |
| 2023-02-02 | 122.50 | $123.29 | — |
| 2023-02-01 | 122.38 | $123.29 | — |
| 2023-01-31 | 121.96 | $123.29 | — |
| 2023-01-30 | 121.55 | $123.29 | — |
| 2023-01-27 | 121.14 | $123.29 | — |
| 2023-01-26 | 120.72 | $123.29 | — |
| 2023-01-25 | 120.31 | $123.29 | — |
| 2023-01-24 | 119.93 | $123.29 | — |
| 2023-01-23 | 119.55 | $123.29 | 100 |
| 2023-01-20 | 119.18 | $123.38 | — |
| 2023-01-19 | 118.81 | $123.38 | 100 |
| 2023-01-18 | 118.41 | $125.38 | 100 |
| 2023-01-17 | 118.39 | $122.54 | 100 |
| 2023-01-13 | 118.52 | $120.82 | — |
| 2023-01-12 | 118.74 | $120.82 | — |
| 2023-01-11 | 118.71 | $120.82 | 2100 |
| 2023-01-10 | 118.69 | $120.82 | — |
| 2023-01-09 | 118.67 | $120.82 | — |
| 2023-01-06 | 118.64 | $120.82 | — |
| 2023-01-05 | 118.57 | $120.82 | — |
| 2023-01-04 | 118.50 | $120.82 | 100 |
| 2023-01-03 | 118.43 | $115.01 | — |
| 2022-12-30 | 118.65 | $115.01 | — |
| 2022-12-29 | 118.86 | $115.01 | — |
| 2022-12-28 | 119.08 | $115.01 | — |
| 2022-12-27 | 119.31 | $115.01 | 100 |
| 2022-12-23 | 119.60 | $115.75 | — |
| 2022-12-22 | 119.85 | $115.75 | — |
| 2022-12-21 | 120.10 | $115.75 | 400 |
| 2022-12-20 | 120.35 | $116.09 | 2400 |
| 2022-12-19 | 120.58 | $115.30 | 100 |
| 2022-12-16 | 120.59 | $125.10 | — |
| 2022-12-15 | 120.10 | $125.10 | — |
| 2022-12-14 | 119.62 | $125.10 | 100 |
| 2022-12-13 | 119.13 | $120.36 | — |
| 2022-12-12 | 118.88 | $120.36 | — |
| 2022-12-09 | 118.63 | $120.36 | — |
| 2022-12-08 | 118.38 | $120.36 | 600 |
| 2022-12-07 | 118.13 | $119.37 | — |
| 2022-12-06 | 117.53 | $119.37 | — |
| 2022-12-05 | 116.93 | $119.37 | — |
| 2022-12-02 | 116.33 | $119.37 | — |
| 2022-12-01 | 115.62 | $119.37 | — |
| 2022-11-30 | 115.22 | $119.37 | 100 |
| 2022-11-29 | 114.82 | $119.65 | 200 |
| 2022-11-28 | 114.41 | $120.75 | — |
| 2022-11-25 | 113.95 | $120.75 | — |
| 2022-11-23 | 113.48 | $120.75 | — |
| 2022-11-22 | 113.02 | $120.75 | — |
| 2022-11-21 | 112.55 | $120.75 | 100 |
| 2022-11-18 | 111.79 | $115.38 | — |
| 2022-11-17 | 111.31 | $115.38 | — |
| 2022-11-16 | 110.82 | $115.38 | — |
| 2022-11-15 | 110.33 | $115.38 | — |
| 2022-11-14 | 109.50 | $115.38 | — |
| 2022-11-11 | 108.67 | $115.38 | — |
| 2022-11-10 | 107.84 | $115.38 | — |
| 2022-11-09 | 107.01 | $115.38 | 100 |
| 2022-11-08 | 106.19 | $107.38 | — |
| 2022-11-07 | 105.60 | $107.38 | — |
| 2022-11-04 | 105.02 | $107.38 | 100 |
| 2022-11-03 | 104.59 | $105.00 | 100 |
| 2022-11-02 | 104.41 | $111.44 | — |
| 2022-11-01 | 104.20 | $111.44 | — |
| 2022-10-31 | 103.98 | $111.44 | — |
| 2022-10-28 | 103.36 | $111.44 | — |
| 2022-10-27 | 102.74 | $111.44 | — |
| 2022-10-26 | 102.12 | $111.44 | — |
| 2022-10-25 | 101.50 | $111.44 | 100 |
| 2022-10-24 | 100.87 | $105.62 | — |
| 2022-10-21 | 100.54 | $105.62 | — |
| 2022-10-20 | 100.53 | $105.62 | — |
| 2022-10-19 | 100.52 | $105.62 | 100 |
| 2022-10-18 | 100.74 | $98.80 | 300 |
| 2022-10-17 | 101.30 | $98.80 | 300 |
| 2022-10-14 | 102.33 | $98.80 | 1500 |
| 2022-10-13 | 103.37 | $98.80 | — |
| 2022-10-12 | 104.40 | $98.80 | 2544 |
| 2022-10-11 | 105.43 | $95.75 | — |
| 2022-10-10 | 106.62 | $95.75 | 100 |
| 2022-10-07 | 107.97 | $98.80 | 100 |
| 2022-10-06 | 109.12 | $101.40 | 100 |
| 2022-10-05 | 109.93 | $107.10 | — |
| 2022-10-04 | 110.53 | $107.10 | 1500 |
| 2022-10-03 | 111.12 | $99.03 | — |
| 2022-09-30 | 112.13 | $99.03 | — |
| 2022-09-29 | 113.13 | $99.03 | — |
| 2022-09-28 | 114.13 | $99.03 | 400 |
| 2022-09-27 | 115.13 | $98.95 | — |
| 2022-09-26 | 116.14 | $98.95 | 100 |
| 2022-09-23 | 117.14 | $105.44 | — |
| 2022-09-22 | 117.74 | $105.44 | 100 |
| 2022-09-21 | 118.34 | $110.00 | — |
| 2022-09-20 | 118.98 | $110.00 | 600 |
| 2022-09-19 | 119.62 | $119.47 | — |
| 2022-09-16 | 119.78 | $119.47 | — |
| 2022-09-15 | 119.97 | $119.47 | — |
| 2022-09-14 | 120.21 | $119.47 | — |
| 2022-09-13 | 119.80 | $119.47 | 100 |
| 2022-09-12 | 119.60 | $122.69 | 100 |
| 2022-09-09 | 119.24 | $121.77 | 315 |
| 2022-09-08 | 119.17 | $117.64 | 500 |
| 2022-09-07 | 119.30 | $119.07 | — |
| 2022-09-06 | 119.18 | $119.07 | — |
| 2022-09-02 | 119.05 | $119.07 | — |
| 2022-09-01 | 119.03 | $119.07 | 500 |
| 2022-08-31 | 119.02 | $119.07 | 300 |
| 2022-08-30 | 118.96 | $119.07 | — |
| 2022-08-29 | 118.81 | $119.07 | — |
| 2022-08-26 | 118.65 | $119.07 | 200 |
| 2022-08-25 | 118.45 | $117.41 | — |
| 2022-08-24 | 118.33 | $117.41 | 200 |
| 2022-08-23 | 118.39 | $122.75 | — |
| 2022-08-22 | 118.18 | $122.75 | — |
| 2022-08-19 | 117.98 | $122.75 | 235 |
| 2022-08-18 | 117.81 | $123.35 | 100 |
| 2022-08-17 | 117.31 | $124.21 | 7531 |
| 2022-08-16 | 116.76 | $111.25 | 630 |
| 2022-08-15 | 116.87 | $115.48 | — |
| 2022-08-12 | 116.76 | $115.48 | 1739 |
| 2022-08-11 | 116.57 | $120.29 | — |
| 2022-08-10 | 116.14 | $120.29 | 800 |
| 2022-08-09 | 115.71 | $116.60 | — |
| 2022-08-08 | 115.46 | $116.60 | 200 |
| 2022-08-05 | 115.19 | $118.71 | — |
| 2022-08-04 | 114.87 | $118.71 | 100 |
| 2022-08-03 | 114.52 | $117.96 | 200 |
| 2022-08-02 | 114.21 | $115.97 | — |
| 2022-08-01 | 114.00 | $115.97 | 200 |
| 2022-07-29 | 113.79 | $115.00 | — |
| 2022-07-28 | 113.63 | $115.00 | 100 |
| 2022-07-27 | 113.69 | $118.66 | — |
| 2022-07-26 | 113.57 | $118.66 | 1400 |
| 2022-07-25 | 112.91 | $118.66 | 100 |
| 2022-07-22 | 112.25 | $119.27 | 100 |
| 2022-07-21 | 111.55 | $113.33 | — |
| 2022-07-20 | 111.16 | $113.33 | — |
| 2022-07-19 | 110.76 | $113.33 | — |
| 2022-07-18 | 110.26 | $113.33 | 100 |
| 2022-07-15 | 109.75 | $111.68 | 300 |
| 2022-07-14 | 109.61 | $111.68 | — |
| 2022-07-13 | 109.35 | $111.68 | — |
| 2022-07-12 | 109.18 | $111.68 | 1047 |
| 2022-07-11 | 109.01 | $111.25 | 200 |
| 2022-07-08 | 109.40 | $112.15 | 4935 |
| 2022-07-07 | 109.74 | $111.75 | 1003 |
| 2022-07-06 | 110.03 | $111.80 | — |
| 2022-07-05 | 110.31 | $111.80 | — |
| 2022-07-01 | 110.60 | $111.80 | — |
| 2022-06-30 | 110.89 | $111.80 | 100 |
| 2022-06-29 | 111.28 | $116.21 | 700 |
| 2022-06-28 | 111.45 | $116.21 | 331 |
| 2022-06-27 | 111.40 | $105.42 | — |
| 2022-06-24 | 111.88 | $105.42 | — |
| 2022-06-23 | 112.48 | $105.42 | — |
| 2022-06-22 | 113.09 | $105.42 | 1600 |
| 2022-06-21 | 113.69 | $105.42 | 100 |
| 2022-06-17 | 114.33 | $103.24 | — |
| 2022-06-16 | 115.02 | $103.24 | 100 |
| 2022-06-15 | 116.07 | $108.75 | 100 |
| 2022-06-14 | 116.84 | $106.50 | 100 |
| 2022-06-13 | 117.42 | $108.32 | — |
| 2022-06-10 | 118.06 | $108.32 | 1700 |
| 2022-06-09 | 118.45 | $118.96 | — |
| 2022-06-08 | 118.58 | $118.96 | 800 |
| 2022-06-07 | 118.63 | $117.54 | — |
| 2022-06-06 | 119.71 | $117.54 | — |
| 2022-06-03 | 120.80 | $117.54 | — |
| 2022-06-02 | 121.88 | $117.54 | 100 |
| 2022-06-01 | 123.03 | $119.65 | — |
| 2022-05-31 | 124.07 | $119.65 | 100 |
| 2022-05-27 | 124.79 | $115.08 | — |
| 2022-05-26 | 125.86 | $115.08 | 100 |
| 2022-05-25 | 126.94 | $117.50 | — |
| 2022-05-24 | 127.76 | $117.50 | 100 |
| 2022-05-23 | 128.69 | $117.50 | 200 |
| 2022-05-20 | 130.32 | $118.23 | 100 |
| 2022-05-19 | 131.92 | $116.98 | 100 |
| 2022-05-18 | 133.59 | $124.22 | — |
| 2022-05-17 | 135.03 | $124.22 | 428 |
| 2022-05-16 | 136.67 | $118.02 | 100 |
| 2022-05-13 | 138.63 | $121.20 | 410 |
| 2022-05-12 | 140.07 | $116.08 | 100 |
| 2022-05-11 | 142.04 | $121.50 | 2700 |
| 2022-05-10 | 143.73 | $119.98 | 300 |
| 2022-05-09 | 145.24 | $139.23 | — |
| 2022-05-06 | 145.79 | $139.23 | — |
| 2022-05-05 | 146.33 | $139.23 | 100 |
| 2022-05-04 | 146.88 | $140.50 | — |
| 2022-05-03 | 147.36 | $140.50 | 100 |
| 2022-05-02 | 147.84 | $134.00 | 200 |
| 2022-04-29 | 148.30 | $136.50 | — |
| 2022-04-28 | 148.64 | $136.58 | 110 |
| 2022-04-27 | 148.97 | $134.08 | 100 |
| 2022-04-26 | 149.42 | $135.93 | 100 |
| 2022-04-25 | 149.79 | $150.25 | — |
| 2022-04-22 | 149.19 | $150.25 | — |
| 2022-04-21 | 148.59 | $150.25 | 200 |
| 2022-04-20 | 147.99 | $153.04 | 100 |
| 2022-04-19 | 147.25 | $157.11 | — |
| 2022-04-18 | 146.30 | $157.11 | 100 |
| 2022-04-14 | 145.36 | $150.10 | 100 |
| 2022-04-13 | 144.77 | $155.38 | — |
| 2022-04-12 | 143.91 | $155.38 | 338 |
| 2022-04-11 | 143.05 | $150.14 | — |
| 2022-04-08 | 142.46 | $150.14 | — |
| 2022-04-07 | 141.87 | $150.14 | — |
| 2022-04-06 | 141.21 | $150.14 | — |
| 2022-04-05 | 140.86 | $150.14 | — |
| 2022-04-04 | 140.90 | $150.14 | 100 |
| 2022-04-01 | 140.94 | $143.20 | — |
| 2022-03-31 | 141.33 | $143.20 | — |
| 2022-03-30 | 141.72 | $143.20 | — |
| 2022-03-29 | 142.11 | $143.20 | — |
| 2022-03-28 | 142.19 | $143.20 | 1000 |
| 2022-03-25 | 142.27 | $138.25 | — |
| 2022-03-24 | 142.59 | $138.25 | — |
| 2022-03-23 | 142.92 | $138.25 | — |
| 2022-03-22 | 143.24 | $138.25 | — |
| 2022-03-21 | 143.22 | $138.25 | — |
| 2022-03-18 | 143.19 | $138.25 | — |
| 2022-03-17 | 143.67 | $138.25 | — |
| 2022-03-16 | 143.87 | $138.25 | — |
| 2022-03-15 | 144.10 | $138.25 | — |
| 2022-03-14 | 144.50 | $138.25 | — |
| 2022-03-11 | 144.90 | $138.25 | 1740 |
| 2022-03-10 | 145.19 | $137.09 | 308 |
| 2022-03-09 | 145.54 | $143.00 | 129 |
| 2022-03-08 | 145.59 | $151.00 | — |
| 2022-03-07 | 145.26 | $151.00 | — |
| 2022-03-04 | 144.92 | $151.00 | — |
| 2022-03-03 | 144.52 | $151.00 | — |
| 2022-03-02 | 144.12 | $151.00 | 1100 |
| 2022-03-01 | 143.72 | $144.75 | — |
| 2022-02-28 | 143.45 | $144.75 | — |
| 2022-02-25 | 143.31 | $144.75 | — |
| 2022-02-24 | 143.22 | $144.75 | — |
| 2022-02-23 | 143.44 | $144.75 | 200 |
| 2022-02-22 | 143.38 | $137.71 | — |
| 2022-02-18 | 143.67 | $137.71 | 235 |
| 2022-02-17 | 144.29 | $147.92 | 100 |
| 2022-02-16 | 144.39 | $142.29 | 2634 |
| 2022-02-15 | 144.90 | $142.84 | 100 |
| 2022-02-14 | 145.60 | $146.17 | — |
| 2022-02-11 | 146.12 | $146.17 | 300 |
| 2022-02-10 | 146.96 | $144.10 | 109 |
| 2022-02-09 | 147.90 | $144.07 | — |
| 2022-02-08 | 148.84 | $144.07 | 100 |
| 2022-02-07 | 149.75 | $144.34 | — |
| 2022-02-04 | 150.65 | $144.34 | 100 |
| 2022-02-03 | 151.68 | $142.99 | — |
| 2022-02-02 | 153.01 | $142.99 | — |
| 2022-02-01 | 154.34 | $142.99 | 100 |
| 2022-01-31 | 155.76 | $139.33 | 100 |
| 2022-01-28 | 157.37 | $141.88 | 100 |
| 2022-01-27 | 159.26 | $143.00 | — |
| 2022-01-26 | 161.09 | $149.21 | 700 |
| 2022-01-25 | 162.66 | $143.47 | — |
| 2022-01-24 | 163.90 | $143.47 | 100 |
| 2022-01-21 | 165.14 | $150.08 | — |
| 2022-01-20 | 166.05 | $150.08 | 100 |
| 2022-01-19 | 167.08 | $152.45 | 201 |
| 2022-01-18 | 167.99 | $156.70 | — |
| 2022-01-14 | 168.70 | $156.70 | 100 |
| 2022-01-13 | 168.79 | $162.92 | — |
| 2022-01-12 | 168.57 | $162.92 | — |
| 2022-01-11 | 168.36 | $162.92 | 522 |
| 2022-01-10 | 168.14 | $162.30 | — |
| 2022-01-07 | 167.96 | $162.30 | 10410 |
| 2022-01-06 | 167.98 | $164.90 | 100 |
| 2022-01-05 | 167.87 | $169.60 | — |
| 2022-01-04 | 167.53 | $169.60 | 100 |
| 2022-01-03 | 167.18 | $171.42 | — |
| 2021-12-31 | 166.74 | $171.42 | 100 |
| 2021-12-30 | 166.31 | $179.67 | — |
| 2021-12-29 | 165.61 | $179.67 | 110 |
| 2021-12-28 | 164.91 | $180.66 | 100 |
| 2021-12-27 | 164.16 | $168.25 | — |
| 2021-12-23 | 164.03 | $168.25 | — |
| 2021-12-22 | 163.90 | $168.25 | 1020 |
| 2021-12-21 | 164.34 | $170.72 | — |
| 2021-12-20 | 164.65 | $170.72 | — |
| 2021-12-17 | 164.96 | $170.72 | 100 |
| 2021-12-16 | 165.27 | $158.59 | — |
| 2021-12-15 | 166.00 | $158.59 | — |
| 2021-12-14 | 166.74 | $158.59 | — |
| 2021-12-13 | 167.47 | $158.59 | — |
| 2021-12-10 | 168.21 | $158.59 | 100 |
| 2021-12-09 | 168.94 | $162.75 | — |
| 2021-12-08 | 169.47 | $162.75 | — |
| 2021-12-07 | 170.00 | $162.75 | 400 |
| 2021-12-06 | 170.65 | $162.68 | — |
| 2021-12-03 | 170.55 | $162.68 | — |
| 2021-12-02 | 170.45 | $162.68 | 100 |
| 2021-12-01 | 170.35 | $165.67 | — |
| 2021-11-30 | 170.11 | $165.67 | — |
| 2021-11-29 | 169.86 | $165.67 | — |
| 2021-11-26 | 169.94 | $165.67 | — |
| 2021-11-24 | 169.97 | $165.67 | 100 |
| 2021-11-23 | 170.00 | $176.95 | — |
| 2021-11-22 | 169.42 | $176.95 | — |
| 2021-11-19 | 168.84 | $176.95 | 100 |
| 2021-11-18 | 168.26 | $176.95 | 200 |
| 2021-11-17 | 167.55 | $173.28 | — |
| 2021-11-16 | 167.03 | $173.28 | — |
| 2021-11-15 | 166.57 | $173.28 | — |
| 2021-11-12 | 165.99 | $173.28 | — |
| 2021-11-11 | 165.40 | $173.28 | — |
| 2021-11-10 | 164.46 | $173.28 | — |
| 2021-11-09 | 163.52 | $173.28 | 101 |
| 2021-11-08 | 162.59 | $175.75 | 100 |
| 2021-11-05 | 161.53 | $160.73 | — |
| 2021-11-04 | 161.51 | $160.73 | — |
| 2021-11-03 | 161.49 | $160.73 | — |
| 2021-11-02 | 161.48 | $160.73 | — |
| 2021-11-01 | 161.46 | $160.73 | 200 |
| 2021-10-29 | 161.44 | $167.21 | 100 |
| 2021-10-28 | 161.10 | $166.31 | — |
| 2021-10-27 | 161.01 | $166.31 | 500 |
| 2021-10-26 | 160.93 | $165.35 | — |
| 2021-10-25 | 160.89 | $165.35 | — |
| 2021-10-22 | 160.85 | $165.35 | 23100 |
| 2021-10-21 | 160.81 | $162.83 | — |
| 2021-10-20 | 161.25 | $162.83 | 400 |
| 2021-10-19 | 161.64 | $164.14 | 300 |
| 2021-10-18 | 161.97 | $161.50 | — |
| 2021-10-15 | 162.39 | $161.50 | 400 |
| 2021-10-14 | 162.82 | $154.55 | — |
| 2021-10-13 | 163.96 | $154.55 | — |
| 2021-10-12 | 165.11 | $154.55 | — |
| 2021-10-11 | 166.25 | $154.55 | 138 |
| 2021-10-08 | 167.40 | $160.39 | — |
| 2021-10-07 | 168.25 | $160.39 | — |
| 2021-10-06 | 169.10 | $160.39 | — |
| 2021-10-05 | 170.03 | $160.39 | — |
| 2021-10-04 | 170.97 | $160.39 | — |
| 2021-10-01 | 171.89 | $160.39 | 134 |
| 2021-09-30 | 172.82 | $164.58 | — |
| 2021-09-29 | 173.54 | $164.58 | — |
| 2021-09-28 | 174.27 | $164.58 | — |
| 2021-09-27 | 174.99 | $164.58 | — |
| 2021-09-24 | 175.35 | $164.58 | 100 |
| 2021-09-23 | 175.70 | $171.60 | 100 |
| 2021-09-22 | 175.71 | $170.63 | — |
| 2021-09-21 | 176.44 | $170.63 | 100 |
| 2021-09-20 | 177.17 | $170.05 | — |
| 2021-09-17 | 177.93 | $170.05 | 100 |
| 2021-09-16 | 178.69 | $177.43 | — |
| 2021-09-15 | 179.08 | $177.43 | — |
| 2021-09-14 | 179.47 | $177.43 | — |
| 2021-09-13 | 179.86 | $177.43 | — |
| 2021-09-10 | 179.85 | $177.43 | — |
| 2021-09-09 | 179.84 | $177.43 | 100 |
| 2021-09-08 | 180.25 | $179.05 | — |
| 2021-09-07 | 180.59 | $179.05 | — |
| 2021-09-03 | 180.79 | $178.80 | 3200 |
| 2021-09-02 | 181.21 | $179.05 | 100 |
| 2021-09-01 | 181.63 | $179.06 | — |
| 2021-08-31 | 182.04 | $179.06 | — |
| 2021-08-30 | 182.45 | $179.06 | 4408 |
| 2021-08-27 | 182.35 | $171.70 | — |
| 2021-08-26 | 182.38 | $171.70 | 1000 |
| 2021-08-25 | 182.41 | $171.70 | 117 |
| 2021-08-24 | 182.45 | $185.25 | — |
| 2021-08-23 | 181.80 | $185.25 | — |
| 2021-08-20 | 181.15 | $185.25 | — |
| 2021-08-19 | 180.69 | $185.25 | — |
| 2021-08-18 | 180.32 | $185.25 | — |
| 2021-08-17 | 179.55 | $185.25 | — |
| 2021-08-16 | 178.97 | $185.25 | 100 |
| 2021-08-13 | 178.23 | $177.18 | — |
| 2021-08-12 | 177.90 | $177.18 | 100 |
| 2021-08-11 | 177.57 | $185.71 | — |
| 2021-08-10 | 176.81 | $185.71 | 100 |
| 2021-08-09 | 176.06 | $183.09 | 200 |
| 2021-08-06 | 175.43 | $187.30 | — |
| 2021-08-05 | 174.66 | $187.30 | — |
| 2021-08-04 | 173.52 | $187.30 | — |
| 2021-08-03 | 172.38 | $187.30 | 1527 |
| 2021-08-02 | 171.24 | $177.10 | 100 |
| 2021-07-30 | 170.61 | $172.33 | — |
| 2021-07-29 | 169.96 | $172.33 | — |
| 2021-07-28 | 169.31 | $172.33 | — |
| 2021-07-27 | 168.66 | $172.33 | — |
| 2021-07-26 | 168.01 | $172.33 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
60.21
2026-07-21
Close Price
$64.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.00
Average
116.90
Maximum
181.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.21 | $64.00 | 100 |
| 2026-07-20 | 59.81 | $60.06 | 3 |
| 2026-07-17 | 59.78 | $60.06 | 3 |
| 2026-07-16 | 59.75 | $60.06 | — |
| 2026-07-15 | 59.72 | $60.06 | 3 |
| 2026-07-14 | 59.68 | $60.06 | 200 |
| 2026-07-13 | 59.64 | $61.76 | 3 |
| 2026-07-10 | 59.42 | $61.76 | 3 |
| 2026-07-09 | 59.18 | $61.76 | 2220 |
| 2026-07-08 | 58.90 | $60.29 | 300 |
| 2026-07-07 | 58.76 | $62.10 | 100 |
| 2026-07-06 | 58.41 | $60.06 | 100 |
| 2026-07-02 | 58.23 | $60.47 | 3400 |
| 2026-07-01 | 58.00 | $56.90 | 3 |
| 2026-06-30 | 58.11 | $56.90 | 100 |
| 2026-06-29 | 58.24 | $57.41 | 3 |
| 2026-06-26 | 58.33 | $57.41 | 3 |
| 2026-06-25 | 58.42 | $57.41 | 3 |
| 2026-06-24 | 58.53 | $57.41 | 100 |
| 2026-06-23 | 58.65 | $57.00 | 3 |
| 2026-06-22 | 58.82 | $57.00 | 3 |
| 2026-06-18 | 59.01 | $57.00 | 925 |
| 2026-06-17 | 59.23 | $56.81 | 3 |
| 2026-06-16 | 59.48 | $56.81 | 100 |
| 2026-06-15 | 59.76 | $59.82 | 3 |
| 2026-06-12 | 59.75 | $59.82 | 16618 |
| 2026-06-11 | 59.75 | $57.56 | 3 |
| 2026-06-10 | 59.98 | $57.56 | — |
| 2026-06-09 | 60.23 | $57.56 | — |
| 2026-06-08 | 60.51 | $57.56 | 100 |
| 2026-06-05 | 60.82 | $57.64 | 3 |
| 2026-06-04 | 61.16 | $57.64 | — |
| 2026-06-03 | 61.53 | $57.64 | 1200 |
| 2026-06-02 | 61.94 | $57.28 | 1900 |
| 2026-06-01 | 62.43 | $60.49 | 3 |
| 2026-05-29 | 62.63 | $60.49 | 3 |
| 2026-05-28 | 62.86 | $60.49 | 400 |
| 2026-05-27 | 63.11 | $61.36 | 3 |
| 2026-05-26 | 63.29 | $61.36 | 100 |
| 2026-05-22 | 63.49 | $63.00 | 20002 |
| 2026-05-21 | 63.55 | $61.87 | 3 |
| 2026-05-20 | 63.72 | $61.87 | 3 |
| 2026-05-19 | 63.92 | $61.87 | 20000 |
| 2026-05-18 | 64.13 | $60.37 | 3 |
| 2026-05-15 | 64.53 | $60.37 | 234 |
| 2026-05-14 | 64.97 | $64.64 | 3 |
| 2026-05-13 | 65.00 | $64.64 | 4115 |
| 2026-05-12 | 65.04 | $63.28 | 3 |
| 2026-05-11 | 65.23 | $63.28 | 8746 |
| 2026-05-08 | 65.43 | $65.13 | 4023 |
| 2026-05-07 | 65.46 | $64.71 | — |
| 2026-05-06 | 65.54 | $64.71 | 1300 |
| 2026-05-05 | 65.63 | $63.59 | 1300 |
| 2026-05-04 | 65.85 | $63.59 | 1304 |
| 2026-05-01 | 66.08 | $64.24 | 100 |
| 2026-04-30 | 66.28 | $64.24 | 4001 |
| 2026-04-29 | 66.49 | $61.64 | 7340 |
| 2026-04-28 | 67.00 | $64.00 | 1110 |
| 2026-04-27 | 67.32 | $66.50 | 100 |
| 2026-04-24 | 67.40 | $66.50 | 100 |
| 2026-04-23 | 67.50 | $66.50 | 100 |
| 2026-04-22 | 67.60 | $66.50 | 100 |
| 2026-04-21 | 67.72 | $68.62 | 1014 |
| 2026-04-20 | 67.62 | $68.82 | — |
| 2026-04-17 | 67.50 | $68.82 | 150 |
| 2026-04-16 | 67.36 | $68.82 | 150 |
| 2026-04-15 | 67.21 | $65.31 | 150 |
| 2026-04-14 | 67.41 | $65.31 | 150 |
| 2026-04-13 | 67.63 | $65.31 | 150 |
| 2026-04-10 | 67.87 | $65.31 | 150 |
| 2026-04-09 | 68.14 | $65.31 | 1500 |
| 2026-04-08 | 68.44 | $69.89 | 100 |
| 2026-04-07 | 68.28 | $66.80 | 200 |
| 2026-04-06 | 68.44 | $66.48 | — |
| 2026-04-02 | 68.65 | $66.48 | — |
| 2026-04-01 | 68.88 | $66.48 | 300 |
| 2026-03-31 | 69.13 | $66.48 | — |
| 2026-03-30 | 69.41 | $66.48 | — |
| 2026-03-27 | 69.71 | $66.48 | 300 |
| 2026-03-26 | 70.06 | $66.48 | 100 |
| 2026-03-25 | 70.43 | $67.00 | — |
| 2026-03-24 | 70.79 | $67.00 | — |
| 2026-03-23 | 71.19 | $67.00 | 14 |
| 2026-03-20 | 71.63 | $67.00 | — |
| 2026-03-19 | 72.12 | $67.00 | 13108 |
| 2026-03-18 | 72.66 | $68.82 | 1008 |
| 2026-03-17 | 73.06 | $69.95 | — |
| 2026-03-16 | 73.39 | $69.95 | — |
| 2026-03-13 | 73.75 | $69.95 | 1522 |
| 2026-03-12 | 74.15 | $69.95 | — |
| 2026-03-11 | 74.60 | $69.95 | — |
| 2026-03-10 | 75.09 | $69.95 | — |
| 2026-03-09 | 75.63 | $69.95 | 1522 |
| 2026-03-06 | 76.22 | $70.27 | 812 |
| 2026-03-05 | 76.85 | $72.28 | — |
| 2026-03-04 | 77.33 | $72.28 | 100 |
| 2026-03-03 | 77.86 | $73.87 | 400 |
| 2026-03-02 | 78.28 | $77.02 | — |
| 2026-02-27 | 78.42 | $77.02 | — |
| 2026-02-26 | 78.56 | $77.02 | — |
| 2026-02-25 | 78.73 | $77.02 | — |
| 2026-02-24 | 78.91 | $77.02 | 100 |
| 2026-02-23 | 79.11 | $76.29 | 2001 |
| 2026-02-20 | 79.40 | $75.75 | — |
| 2026-02-19 | 79.79 | $75.75 | — |
| 2026-02-18 | 80.21 | $75.75 | — |
| 2026-02-17 | 80.68 | $75.75 | — |
| 2026-02-13 | 81.20 | $75.75 | — |
| 2026-02-12 | 81.77 | $75.75 | — |
| 2026-02-11 | 82.41 | $75.75 | — |
| 2026-02-10 | 83.11 | $75.75 | — |
| 2026-02-09 | 83.88 | $75.75 | 921 |
| 2026-02-06 | 84.74 | $80.00 | 100 |
| 2026-02-05 | 85.24 | $85.00 | — |
| 2026-02-04 | 85.26 | $85.00 | — |
| 2026-02-03 | 85.29 | $85.00 | — |
| 2026-02-02 | 85.32 | $85.00 | 100 |
| 2026-01-30 | 85.35 | $83.42 | — |
| 2026-01-29 | 85.56 | $83.42 | — |
| 2026-01-28 | 85.78 | $83.42 | — |
| 2026-01-27 | 86.03 | $83.42 | — |
| 2026-01-26 | 86.30 | $83.42 | 12828 |
| 2026-01-23 | 86.61 | $84.22 | 100 |
| 2026-01-22 | 86.86 | $86.63 | 100 |
| 2026-01-21 | 86.88 | $87.26 | 1205 |
| 2026-01-20 | 86.84 | $82.05 | 645 |
| 2026-01-16 | 87.35 | $89.82 | — |
| 2026-01-15 | 87.09 | $89.82 | 100 |
| 2026-01-14 | 86.80 | $88.16 | — |
| 2026-01-13 | 86.66 | $88.16 | — |
| 2026-01-12 | 86.50 | $88.16 | — |
| 2026-01-09 | 86.32 | $88.16 | 240 |
| 2026-01-08 | 86.13 | $86.46 | — |
| 2026-01-07 | 86.10 | $86.46 | 1434 |
| 2026-01-06 | 86.06 | $84.97 | — |
| 2026-01-05 | 86.17 | $84.97 | 100 |
| 2026-01-02 | 86.30 | $83.70 | — |
| 2025-12-31 | 86.57 | $83.70 | — |
| 2025-12-30 | 86.87 | $83.70 | — |
| 2025-12-29 | 87.21 | $83.70 | — |
| 2025-12-26 | 87.58 | $83.70 | — |
| 2025-12-24 | 87.99 | $83.70 | 100 |
| 2025-12-23 | 88.44 | $85.52 | — |
| 2025-12-22 | 88.74 | $85.52 | — |
| 2025-12-19 | 89.08 | $85.52 | 1109 |
| 2025-12-18 | 89.46 | $88.36 | — |
| 2025-12-17 | 89.57 | $88.36 | — |
| 2025-12-16 | 89.70 | $88.36 | — |
| 2025-12-15 | 89.84 | $88.36 | — |
| 2025-12-12 | 90.00 | $88.36 | — |
| 2025-12-11 | 90.17 | $88.36 | 1200 |
| 2025-12-10 | 90.36 | $87.83 | — |
| 2025-12-09 | 90.63 | $87.83 | 100 |
| 2025-12-08 | 90.92 | $91.00 | — |
| 2025-12-05 | 90.92 | $91.00 | 1030 |
| 2025-12-04 | 90.91 | $91.00 | — |
| 2025-12-03 | 90.90 | $91.00 | 100 |
| 2025-12-02 | 90.89 | $87.90 | 100 |
| 2025-12-01 | 91.20 | $90.39 | — |
| 2025-11-28 | 91.29 | $90.39 | — |
| 2025-11-26 | 91.38 | $90.39 | — |
| 2025-11-25 | 91.49 | $90.39 | — |
| 2025-11-24 | 91.60 | $90.39 | — |
| 2025-11-21 | 91.73 | $90.39 | — |
| 2025-11-20 | 91.87 | $90.39 | — |
| 2025-11-19 | 92.03 | $90.39 | — |
| 2025-11-18 | 92.20 | $90.39 | — |
| 2025-11-17 | 92.39 | $90.39 | 100 |
| 2025-11-14 | 92.60 | $95.43 | — |
| 2025-11-13 | 92.30 | $95.43 | — |
| 2025-11-12 | 91.97 | $95.43 | 100 |
| 2025-11-11 | 91.61 | $91.77 | — |
| 2025-11-10 | 91.59 | $91.77 | 100 |
| 2025-11-07 | 91.57 | $94.17 | — |
| 2025-11-06 | 91.30 | $94.17 | — |
| 2025-11-05 | 90.99 | $94.17 | — |
| 2025-11-04 | 90.66 | $94.17 | 1500 |
| 2025-11-03 | 90.29 | $90.48 | — |
| 2025-10-31 | 90.27 | $90.48 | 300 |
| 2025-10-30 | 90.25 | $92.80 | — |
| 2025-10-29 | 89.98 | $92.80 | 300 |
| 2025-10-28 | 89.68 | $95.00 | — |
| 2025-10-27 | 89.12 | $95.00 | 100 |
| 2025-10-24 | 88.50 | $90.21 | — |
| 2025-10-23 | 88.32 | $90.21 | — |
| 2025-10-22 | 88.12 | $90.21 | — |
| 2025-10-21 | 87.91 | $90.21 | 100 |
| 2025-10-20 | 87.66 | $86.23 | — |
| 2025-10-17 | 87.81 | $86.23 | — |
| 2025-10-16 | 87.98 | $86.23 | — |
| 2025-10-15 | 88.16 | $86.23 | — |
| 2025-10-14 | 88.37 | $86.23 | 2700 |
| 2025-10-13 | 88.59 | $88.01 | 200 |
| 2025-10-10 | 88.65 | $85.54 | — |
| 2025-10-09 | 88.98 | $85.54 | — |
| 2025-10-08 | 89.34 | $85.54 | — |
| 2025-10-07 | 89.74 | $85.54 | — |
| 2025-10-06 | 90.19 | $85.54 | — |
| 2025-10-03 | 90.68 | $85.54 | — |
| 2025-10-02 | 91.22 | $85.54 | — |
| 2025-10-01 | 91.81 | $85.54 | 100 |
| 2025-09-30 | 92.48 | $84.45 | 500 |
| 2025-09-29 | 93.32 | $86.04 | — |
| 2025-09-26 | 94.09 | $86.04 | 100 |
| 2025-09-25 | 94.93 | $92.27 | — |
| 2025-09-24 | 95.21 | $92.27 | — |
| 2025-09-23 | 95.52 | $92.27 | — |
| 2025-09-22 | 95.87 | $92.27 | — |
| 2025-09-19 | 96.24 | $92.27 | 200 |
| 2025-09-18 | 96.66 | $95.70 | — |
| 2025-09-17 | 96.76 | $95.70 | — |
| 2025-09-16 | 96.88 | $95.70 | 422 |
| 2025-09-15 | 97.00 | $98.58 | — |
| 2025-09-12 | 96.83 | $98.58 | — |
| 2025-09-11 | 96.65 | $98.58 | — |
| 2025-09-10 | 96.45 | $98.58 | — |
| 2025-09-09 | 96.22 | $98.58 | 900 |
| 2025-09-08 | 95.97 | $96.80 | — |
| 2025-09-05 | 95.89 | $96.80 | — |
| 2025-09-04 | 95.79 | $96.80 | — |
| 2025-09-03 | 95.69 | $96.80 | — |
| 2025-09-02 | 95.57 | $96.80 | — |
| 2025-08-29 | 95.44 | $96.80 | 100 |
| 2025-08-28 | 95.30 | $96.60 | 100 |
| 2025-08-27 | 95.16 | $95.28 | — |
| 2025-08-26 | 95.15 | $95.28 | 100 |
| 2025-08-25 | 95.13 | $97.84 | — |
| 2025-08-22 | 94.85 | $97.84 | — |
| 2025-08-21 | 94.53 | $97.84 | — |
| 2025-08-20 | 94.18 | $97.84 | 100 |
| 2025-08-19 | 93.80 | $93.70 | 126 |
| 2025-08-18 | 93.81 | $93.55 | 334 |
| 2025-08-15 | 93.83 | $94.55 | — |
| 2025-08-14 | 93.76 | $94.55 | — |
| 2025-08-13 | 93.68 | $94.55 | 100 |
| 2025-08-12 | 93.58 | $95.40 | 126 |
| 2025-08-11 | 93.39 | $92.59 | — |
| 2025-08-08 | 93.48 | $92.59 | — |
| 2025-08-07 | 93.57 | $92.59 | — |
| 2025-08-06 | 93.67 | $92.59 | — |
| 2025-08-05 | 93.79 | $92.59 | — |
| 2025-08-04 | 93.91 | $92.59 | — |
| 2025-08-01 | 94.05 | $92.59 | — |
| 2025-07-31 | 94.21 | $92.59 | — |
| 2025-07-30 | 94.38 | $92.59 | 300 |
| 2025-07-29 | 94.57 | $96.70 | — |
| 2025-07-28 | 94.34 | $96.70 | 100 |
| 2025-07-25 | 94.09 | $95.90 | — |
| 2025-07-24 | 93.90 | $95.90 | — |
| 2025-07-23 | 93.69 | $95.90 | — |
| 2025-07-22 | 93.46 | $95.90 | 100 |
| 2025-07-21 | 93.20 | $94.10 | 5000 |
| 2025-07-18 | 93.11 | $94.89 | 1000 |
| 2025-07-17 | 92.92 | $93.04 | — |
| 2025-07-16 | 92.91 | $93.04 | 100 |
| 2025-07-15 | 92.89 | $93.25 | — |
| 2025-07-14 | 92.86 | $93.25 | — |
| 2025-07-11 | 92.82 | $93.25 | — |
| 2025-07-10 | 92.77 | $93.25 | — |
| 2025-07-09 | 92.72 | $93.25 | 1100 |
| 2025-07-08 | 92.66 | $92.89 | 422 |
| 2025-07-07 | 92.64 | $90.57 | — |
| 2025-07-03 | 92.86 | $90.57 | — |
| 2025-07-02 | 93.10 | $90.57 | — |
| 2025-07-01 | 93.36 | $90.57 | — |
| 2025-06-30 | 93.66 | $90.57 | — |
| 2025-06-27 | 93.98 | $90.57 | — |
| 2025-06-26 | 94.34 | $90.57 | — |
| 2025-06-25 | 94.74 | $90.57 | — |
| 2025-06-24 | 95.18 | $90.57 | — |
| 2025-06-23 | 95.66 | $90.57 | — |
| 2025-06-20 | 96.20 | $90.57 | — |
| 2025-06-18 | 96.79 | $90.57 | 100 |
| 2025-06-17 | 97.45 | $100.00 | — |
| 2025-06-16 | 97.18 | $100.00 | — |
| 2025-06-13 | 96.88 | $100.00 | 100 |
| 2025-06-12 | 96.55 | $99.50 | 300 |
| 2025-06-11 | 96.24 | $93.92 | — |
| 2025-06-10 | 96.49 | $93.92 | — |
| 2025-06-09 | 96.76 | $93.92 | — |
| 2025-06-06 | 97.05 | $93.92 | 202 |
| 2025-06-05 | 97.38 | $96.51 | 241 |
| 2025-06-04 | 97.48 | $92.26 | — |
| 2025-06-03 | 98.03 | $92.26 | 100 |
| 2025-06-02 | 98.63 | $97.22 | 300 |
| 2025-05-30 | 98.78 | $97.22 | — |
| 2025-05-29 | 98.95 | $97.22 | — |
| 2025-05-28 | 99.13 | $97.22 | — |
| 2025-05-27 | 99.33 | $97.22 | 2600 |
| 2025-05-23 | 99.55 | $95.90 | 225 |
| 2025-05-22 | 99.93 | $97.05 | — |
| 2025-05-21 | 100.24 | $97.05 | — |
| 2025-05-20 | 100.57 | $97.05 | — |
| 2025-05-19 | 100.94 | $97.05 | 800 |
| 2025-05-16 | 101.35 | $99.03 | 100 |
| 2025-05-15 | 101.60 | $99.05 | — |
| 2025-05-14 | 101.87 | $99.05 | — |
| 2025-05-13 | 102.16 | $99.05 | — |
| 2025-05-12 | 102.49 | $99.05 | — |
| 2025-05-09 | 102.85 | $99.05 | — |
| 2025-05-08 | 103.25 | $99.05 | 100 |
| 2025-05-07 | 103.70 | $98.10 | 100 |
| 2025-05-06 | 104.29 | $106.25 | — |
| 2025-05-05 | 104.08 | $106.25 | 200 |
| 2025-05-02 | 103.85 | $104.25 | 100 |
| 2025-05-01 | 103.81 | $106.31 | — |
| 2025-04-30 | 103.55 | $106.31 | — |
| 2025-04-29 | 103.25 | $106.31 | — |
| 2025-04-28 | 102.93 | $106.31 | — |
| 2025-04-25 | 102.58 | $106.31 | — |
| 2025-04-24 | 102.18 | $106.31 | — |
| 2025-04-23 | 101.75 | $106.31 | — |
| 2025-04-22 | 101.27 | $106.31 | 100 |
| 2025-04-21 | 100.74 | $98.61 | — |
| 2025-04-17 | 100.96 | $98.61 | — |
| 2025-04-16 | 101.21 | $98.61 | — |
| 2025-04-15 | 101.48 | $98.61 | — |
| 2025-04-14 | 101.79 | $98.61 | — |
| 2025-04-11 | 102.12 | $98.61 | — |
| 2025-04-10 | 102.49 | $98.61 | 100 |
| 2025-04-09 | 102.90 | $98.00 | — |
| 2025-04-08 | 103.42 | $98.00 | 100 |
| 2025-04-07 | 103.99 | $96.68 | 1200 |
| 2025-04-04 | 104.76 | $99.57 | 200 |
| 2025-04-03 | 105.30 | $103.52 | — |
| 2025-04-02 | 105.49 | $103.52 | 100 |
| 2025-04-01 | 105.70 | $104.15 | — |
| 2025-03-31 | 105.86 | $104.15 | — |
| 2025-03-28 | 106.04 | $104.15 | 1000 |
| 2025-03-27 | 106.24 | $105.20 | — |
| 2025-03-26 | 106.35 | $105.20 | 100 |
| 2025-03-25 | 106.47 | $105.00 | 100 |
| 2025-03-24 | 106.62 | $106.00 | — |
| 2025-03-21 | 106.69 | $106.00 | 100 |
| 2025-03-20 | 106.76 | $106.37 | — |
| 2025-03-19 | 106.80 | $106.37 | — |
| 2025-03-18 | 106.84 | $106.37 | — |
| 2025-03-17 | 106.89 | $106.37 | 100 |
| 2025-03-14 | 106.95 | $105.01 | 100 |
| 2025-03-13 | 107.15 | $104.36 | — |
| 2025-03-12 | 107.45 | $104.36 | — |
| 2025-03-11 | 107.77 | $104.36 | — |
| 2025-03-10 | 108.13 | $104.36 | — |
| 2025-03-07 | 108.53 | $104.36 | — |
| 2025-03-06 | 108.97 | $104.36 | 100 |
| 2025-03-05 | 109.45 | $109.13 | — |
| 2025-03-04 | 109.49 | $109.13 | — |
| 2025-03-03 | 109.52 | $109.13 | — |
| 2025-02-28 | 109.57 | $109.13 | — |
| 2025-02-27 | 109.61 | $109.13 | — |
| 2025-02-26 | 109.66 | $109.13 | — |
| 2025-02-25 | 109.72 | $109.13 | — |
| 2025-02-24 | 109.78 | $109.13 | 405 |
| 2025-02-21 | 109.85 | $108.10 | 240 |
| 2025-02-20 | 110.03 | $108.55 | — |
| 2025-02-19 | 110.19 | $108.55 | — |
| 2025-02-18 | 110.36 | $108.55 | 300 |
| 2025-02-14 | 110.55 | $110.98 | — |
| 2025-02-13 | 110.51 | $110.98 | 314 |
| 2025-02-12 | 110.46 | $108.70 | — |
| 2025-02-11 | 110.64 | $108.70 | — |
| 2025-02-10 | 110.85 | $108.70 | 600 |
| 2025-02-07 | 111.07 | $109.89 | 239 |
| 2025-02-06 | 111.20 | $109.99 | 100 |
| 2025-02-05 | 111.33 | $113.09 | — |
| 2025-02-04 | 111.14 | $113.09 | — |
| 2025-02-03 | 110.94 | $113.09 | — |
| 2025-01-31 | 110.71 | $113.09 | 100 |
| 2025-01-30 | 110.46 | $112.10 | — |
| 2025-01-29 | 110.28 | $112.10 | — |
| 2025-01-28 | 110.09 | $112.10 | 300 |
| 2025-01-27 | 109.88 | $111.33 | — |
| 2025-01-24 | 109.73 | $111.33 | — |
| 2025-01-23 | 109.56 | $111.33 | — |
| 2025-01-22 | 109.38 | $111.33 | — |
| 2025-01-21 | 109.17 | $111.33 | — |
| 2025-01-17 | 108.94 | $111.33 | 100 |
| 2025-01-16 | 108.69 | $105.83 | — |
| 2025-01-15 | 108.99 | $105.83 | — |
| 2025-01-14 | 109.33 | $105.83 | — |
| 2025-01-13 | 109.69 | $105.83 | — |
| 2025-01-10 | 110.10 | $105.83 | — |
| 2025-01-08 | 110.55 | $105.83 | — |
| 2025-01-07 | 111.05 | $105.83 | — |
| 2025-01-06 | 111.60 | $105.83 | 300 |
| 2025-01-03 | 112.20 | $105.50 | — |
| 2025-01-02 | 112.91 | $105.50 | 200 |
| 2024-12-31 | 113.69 | $108.28 | 300 |
| 2024-12-30 | 114.26 | $109.11 | — |
| 2024-12-27 | 114.80 | $109.11 | — |
| 2024-12-26 | 115.40 | $109.11 | — |
| 2024-12-24 | 116.06 | $109.11 | — |
| 2024-12-23 | 116.79 | $109.11 | 100 |
| 2024-12-20 | 117.60 | $112.54 | — |
| 2024-12-19 | 118.13 | $112.54 | — |
| 2024-12-18 | 118.72 | $112.54 | — |
| 2024-12-17 | 119.37 | $112.54 | — |
| 2024-12-16 | 120.09 | $112.54 | — |
| 2024-12-13 | 120.89 | $112.54 | 100 |
| 2024-12-12 | 121.76 | $113.63 | 100 |
| 2024-12-11 | 122.62 | $115.00 | 945 |
| 2024-12-10 | 123.42 | $119.22 | — |
| 2024-12-09 | 123.87 | $119.22 | 500 |
| 2024-12-06 | 124.35 | $121.20 | — |
| 2024-12-05 | 124.69 | $121.20 | 100 |
| 2024-12-04 | 125.05 | $123.00 | — |
| 2024-12-03 | 125.27 | $123.00 | 800 |
| 2024-12-02 | 125.51 | $122.65 | 300 |
| 2024-11-29 | 125.81 | $128.57 | — |
| 2024-11-27 | 125.52 | $128.57 | 600 |
| 2024-11-26 | 125.20 | $121.15 | — |
| 2024-11-25 | 125.62 | $121.15 | 140 |
| 2024-11-22 | 126.09 | $121.00 | 200 |
| 2024-11-21 | 126.63 | $120.05 | 132 |
| 2024-11-20 | 127.32 | $124.71 | 1600 |
| 2024-11-19 | 127.60 | $123.01 | — |
| 2024-11-18 | 128.08 | $123.01 | 803 |
| 2024-11-15 | 128.61 | $124.60 | — |
| 2024-11-14 | 129.04 | $124.60 | 400 |
| 2024-11-13 | 129.50 | $132.48 | — |
| 2024-11-12 | 129.19 | $132.48 | — |
| 2024-11-11 | 128.84 | $132.48 | 235 |
| 2024-11-08 | 128.46 | $130.00 | — |
| 2024-11-07 | 128.30 | $130.00 | — |
| 2024-11-06 | 128.12 | $130.00 | — |
| 2024-11-05 | 127.92 | $130.00 | — |
| 2024-11-04 | 127.70 | $130.00 | 207 |
| 2024-11-01 | 127.46 | $129.60 | 100 |
| 2024-10-31 | 127.24 | $126.17 | — |
| 2024-10-30 | 127.35 | $126.17 | — |
| 2024-10-29 | 127.47 | $126.17 | 3741 |
| 2024-10-28 | 127.61 | $126.20 | — |
| 2024-10-25 | 127.76 | $126.20 | — |
| 2024-10-24 | 127.92 | $126.20 | — |
| 2024-10-23 | 128.10 | $126.20 | 1600 |
| 2024-10-22 | 128.30 | $130.14 | — |
| 2024-10-21 | 128.11 | $130.14 | — |
| 2024-10-18 | 127.90 | $130.14 | 100 |
| 2024-10-17 | 127.66 | $124.57 | 1000 |
| 2024-10-16 | 127.98 | $126.26 | — |
| 2024-10-15 | 128.17 | $126.26 | — |
| 2024-10-14 | 128.37 | $126.26 | — |
| 2024-10-11 | 128.59 | $126.26 | — |
| 2024-10-10 | 128.83 | $126.26 | — |
| 2024-10-09 | 129.10 | $126.26 | — |
| 2024-10-08 | 129.40 | $126.26 | — |
| 2024-10-07 | 129.73 | $126.26 | 600 |
| 2024-10-04 | 130.10 | $126.26 | — |
| 2024-10-03 | 130.50 | $126.26 | — |
| 2024-10-02 | 130.95 | $126.26 | — |
| 2024-10-01 | 131.45 | $126.26 | 100 |
| 2024-09-30 | 131.99 | $129.85 | 100 |
| 2024-09-27 | 132.22 | $131.37 | 100 |
| 2024-09-26 | 132.31 | $131.66 | 1100 |
| 2024-09-25 | 132.37 | $131.66 | — |
| 2024-09-24 | 132.45 | $131.66 | — |
| 2024-09-23 | 132.53 | $131.66 | — |
| 2024-09-20 | 132.62 | $131.66 | — |
| 2024-09-19 | 132.72 | $131.66 | 200 |
| 2024-09-18 | 132.84 | $131.76 | 100 |
| 2024-09-17 | 132.95 | $137.47 | — |
| 2024-09-16 | 132.47 | $137.47 | 625 |
| 2024-09-13 | 131.95 | $134.79 | 300 |
| 2024-09-12 | 131.65 | $134.79 | — |
| 2024-09-11 | 131.32 | $134.79 | — |
| 2024-09-10 | 130.95 | $134.79 | 700 |
| 2024-09-09 | 130.55 | $134.79 | — |
| 2024-09-06 | 130.10 | $134.79 | 100 |
| 2024-09-05 | 129.61 | $133.50 | — |
| 2024-09-04 | 129.20 | $133.50 | 200 |
| 2024-09-03 | 128.75 | $128.60 | — |
| 2024-08-30 | 128.76 | $128.60 | — |
| 2024-08-29 | 128.78 | $128.60 | — |
| 2024-08-28 | 128.80 | $128.60 | — |
| 2024-08-27 | 128.82 | $128.60 | — |
| 2024-08-26 | 128.84 | $128.60 | — |
| 2024-08-23 | 128.87 | $128.60 | — |
| 2024-08-22 | 128.90 | $128.60 | — |
| 2024-08-21 | 128.93 | $128.60 | — |
| 2024-08-20 | 128.97 | $128.60 | 1200 |
| 2024-08-19 | 129.00 | $133.55 | 300 |
| 2024-08-16 | 128.53 | $137.50 | — |
| 2024-08-15 | 127.58 | $137.50 | 100 |
| 2024-08-14 | 126.54 | $127.20 | — |
| 2024-08-13 | 126.47 | $127.20 | — |
| 2024-08-12 | 126.39 | $127.20 | — |
| 2024-08-09 | 126.30 | $127.20 | — |
| 2024-08-08 | 126.21 | $127.20 | — |
| 2024-08-07 | 126.10 | $127.20 | 100 |
| 2024-08-06 | 125.99 | $127.25 | — |
| 2024-08-05 | 125.86 | $127.25 | — |
| 2024-08-02 | 125.71 | $127.25 | — |
| 2024-08-01 | 125.55 | $127.25 | — |
| 2024-07-31 | 125.37 | $127.25 | 200 |
| 2024-07-30 | 125.17 | $127.93 | — |
| 2024-07-29 | 124.88 | $127.93 | 100 |
| 2024-07-26 | 124.56 | $130.85 | — |
| 2024-07-25 | 123.90 | $130.85 | 100 |
| 2024-07-24 | 123.17 | $125.99 | — |
| 2024-07-23 | 122.87 | $125.99 | 400 |
| 2024-07-22 | 122.54 | $125.99 | 100 |
| 2024-07-19 | 122.18 | $120.95 | — |
| 2024-07-18 | 122.31 | $120.95 | — |
| 2024-07-17 | 122.45 | $120.95 | 300 |
| 2024-07-16 | 122.61 | $127.83 | — |
| 2024-07-15 | 122.06 | $127.83 | — |
| 2024-07-12 | 121.45 | $127.83 | — |
| 2024-07-11 | 120.78 | $127.83 | — |
| 2024-07-10 | 120.03 | $127.83 | 100 |
| 2024-07-09 | 119.21 | $119.57 | — |
| 2024-07-08 | 119.18 | $119.57 | 300 |
| 2024-07-05 | 119.14 | $119.57 | 100 |
| 2024-07-03 | 119.09 | $118.71 | — |
| 2024-07-02 | 119.13 | $118.71 | — |
| 2024-07-01 | 119.17 | $118.71 | 100 |
| 2024-06-28 | 119.22 | $118.42 | 100 |
| 2024-06-27 | 119.31 | $117.83 | 100 |
| 2024-06-26 | 119.46 | $118.89 | — |
| 2024-06-25 | 119.52 | $118.89 | — |
| 2024-06-24 | 119.59 | $118.89 | — |
| 2024-06-21 | 119.66 | $118.89 | 100 |
| 2024-06-20 | 119.74 | $118.62 | 340 |
| 2024-06-18 | 119.86 | $117.95 | — |
| 2024-06-17 | 120.06 | $117.95 | — |
| 2024-06-14 | 120.29 | $117.95 | 500 |
| 2024-06-13 | 120.53 | $120.22 | — |
| 2024-06-12 | 120.57 | $120.22 | 300 |
| 2024-06-11 | 120.60 | $119.53 | — |
| 2024-06-10 | 120.71 | $119.53 | — |
| 2024-06-07 | 120.84 | $119.53 | — |
| 2024-06-06 | 120.98 | $119.53 | — |
| 2024-06-05 | 121.13 | $119.53 | — |
| 2024-06-04 | 121.30 | $119.53 | — |
| 2024-06-03 | 121.48 | $119.53 | — |
| 2024-05-31 | 121.69 | $119.53 | 122 |
| 2024-05-30 | 121.92 | $121.00 | — |
| 2024-05-29 | 122.01 | $121.00 | 600 |
| 2024-05-28 | 122.12 | $119.42 | — |
| 2024-05-24 | 122.41 | $119.42 | 500 |
| 2024-05-23 | 122.72 | $122.20 | — |
| 2024-05-22 | 122.77 | $122.20 | 50700 |
| 2024-05-21 | 122.83 | $122.20 | 1340 |
| 2024-05-20 | 122.90 | $121.00 | 100 |
| 2024-05-17 | 123.10 | $123.93 | 100 |
| 2024-05-16 | 123.01 | $121.99 | 800 |
| 2024-05-15 | 123.12 | $128.20 | 400 |
| 2024-05-14 | 122.59 | $118.70 | — |
| 2024-05-13 | 123.00 | $118.70 | 100 |
| 2024-05-10 | 123.45 | $122.10 | 100 |
| 2024-05-09 | 123.59 | $122.70 | — |
| 2024-05-08 | 123.68 | $122.70 | 100 |
| 2024-05-07 | 123.79 | $120.88 | 547 |
| 2024-05-06 | 124.09 | $120.25 | — |
| 2024-05-03 | 124.50 | $120.25 | 125 |
| 2024-05-02 | 124.95 | $119.50 | — |
| 2024-05-01 | 125.52 | $119.50 | — |
| 2024-04-30 | 126.15 | $119.50 | — |
| 2024-04-29 | 126.85 | $119.50 | — |
| 2024-04-26 | 127.63 | $119.50 | 4000 |
| 2024-04-25 | 128.48 | $125.50 | 100 |
| 2024-04-24 | 128.80 | $124.23 | 800 |
| 2024-04-23 | 129.28 | $124.23 | — |
| 2024-04-22 | 129.81 | $124.23 | 100 |
| 2024-04-19 | 130.40 | $129.18 | 100 |
| 2024-04-18 | 130.53 | $127.91 | — |
| 2024-04-17 | 130.80 | $127.91 | — |
| 2024-04-16 | 131.11 | $127.91 | 715 |
| 2024-04-15 | 131.44 | $126.05 | 442 |
| 2024-04-12 | 132.01 | $130.00 | 100 |
| 2024-04-11 | 132.22 | $134.26 | 100 |
| 2024-04-10 | 132.01 | $128.00 | 227 |
| 2024-04-09 | 132.43 | $133.42 | — |
| 2024-04-08 | 132.32 | $133.42 | 100 |
| 2024-04-05 | 132.21 | $132.81 | 425 |
| 2024-04-04 | 132.14 | $130.91 | — |
| 2024-04-03 | 132.27 | $130.91 | — |
| 2024-04-02 | 132.42 | $130.91 | — |
| 2024-04-01 | 132.58 | $130.91 | 435 |
| 2024-03-28 | 132.75 | $132.05 | 300 |
| 2024-03-27 | 132.83 | $132.01 | — |
| 2024-03-26 | 132.91 | $132.01 | 1100 |
| 2024-03-25 | 133.01 | $135.85 | 300 |
| 2024-03-22 | 132.71 | $132.41 | — |
| 2024-03-21 | 132.74 | $132.41 | — |
| 2024-03-20 | 132.77 | $132.41 | 8900 |
| 2024-03-19 | 132.81 | $132.90 | 3100 |
| 2024-03-18 | 132.80 | $137.67 | — |
| 2024-03-15 | 132.29 | $137.67 | — |
| 2024-03-14 | 131.72 | $137.67 | 100 |
| 2024-03-13 | 131.10 | $141.84 | — |
| 2024-03-12 | 129.97 | $141.84 | 100 |
| 2024-03-11 | 128.72 | $139.00 | 2100 |
| 2024-03-08 | 127.63 | $135.98 | 300 |
| 2024-03-07 | 126.76 | $135.98 | 529 |
| 2024-03-06 | 125.78 | $132.54 | 300 |
| 2024-03-05 | 125.07 | $127.71 | — |
| 2024-03-04 | 124.80 | $127.71 | — |
| 2024-03-01 | 124.49 | $127.71 | — |
| 2024-02-29 | 124.15 | $127.71 | — |
| 2024-02-28 | 123.77 | $127.71 | 1219 |
| 2024-02-27 | 123.36 | $133.46 | 100 |
| 2024-02-26 | 122.30 | $137.00 | 230 |
| 2024-02-23 | 120.75 | $125.13 | — |
| 2024-02-22 | 120.29 | $125.13 | — |
| 2024-02-21 | 119.78 | $125.13 | 100 |
| 2024-02-20 | 119.22 | $122.50 | — |
| 2024-02-16 | 118.87 | $122.50 | 600 |
| 2024-02-15 | 118.49 | $122.50 | — |
| 2024-02-14 | 118.07 | $122.50 | 100 |
| 2024-02-13 | 117.60 | $131.05 | — |
| 2024-02-12 | 116.18 | $131.05 | 700 |
| 2024-02-09 | 114.62 | $129.17 | 2343 |
| 2024-02-08 | 113.09 | $113.35 | — |
| 2024-02-07 | 113.06 | $113.35 | 11100 |
| 2024-02-06 | 113.03 | $111.80 | — |
| 2024-02-05 | 113.16 | $111.80 | 400 |
| 2024-02-02 | 113.30 | $111.80 | 100 |
| 2024-02-01 | 113.46 | $117.00 | 100 |
| 2024-01-31 | 113.09 | $110.82 | — |
| 2024-01-30 | 113.32 | $110.82 | 100 |
| 2024-01-29 | 113.59 | $108.50 | 800 |
| 2024-01-26 | 114.12 | $113.10 | 100 |
| 2024-01-25 | 114.23 | $108.33 | 221 |
| 2024-01-24 | 114.85 | $115.67 | — |
| 2024-01-23 | 114.77 | $115.67 | — |
| 2024-01-22 | 114.67 | $115.67 | — |
| 2024-01-19 | 114.57 | $115.67 | — |
| 2024-01-18 | 114.45 | $115.67 | — |
| 2024-01-17 | 114.32 | $115.67 | — |
| 2024-01-16 | 114.18 | $115.67 | — |
| 2024-01-12 | 114.02 | $115.67 | — |
| 2024-01-11 | 113.85 | $115.67 | — |
| 2024-01-10 | 113.66 | $115.67 | — |
| 2024-01-09 | 113.45 | $115.67 | — |
| 2024-01-08 | 113.21 | $115.67 | — |
| 2024-01-05 | 112.96 | $115.67 | — |
| 2024-01-04 | 112.67 | $115.67 | — |
| 2024-01-03 | 112.35 | $115.67 | — |
| 2024-01-02 | 112.00 | $115.67 | — |
| 2023-12-29 | 111.62 | $115.67 | — |
| 2023-12-28 | 111.19 | $115.67 | — |
| 2023-12-27 | 110.72 | $115.67 | — |
| 2023-12-26 | 110.20 | $115.67 | — |
| 2023-12-22 | 109.62 | $115.67 | 100 |
| 2023-12-21 | 108.99 | $111.80 | 333 |
| 2023-12-20 | 108.69 | $108.95 | — |
| 2023-12-19 | 108.66 | $108.95 | 100 |
| 2023-12-18 | 108.63 | $114.59 | — |
| 2023-12-15 | 108.01 | $114.59 | 300 |
| 2023-12-14 | 107.31 | $114.36 | 600 |
| 2023-12-13 | 106.57 | $109.10 | — |
| 2023-12-12 | 106.31 | $109.10 | 100 |
| 2023-12-11 | 106.01 | $108.00 | — |
| 2023-12-08 | 105.80 | $108.00 | — |
| 2023-12-07 | 105.57 | $108.00 | — |
| 2023-12-06 | 105.32 | $108.00 | 100 |
| 2023-12-05 | 105.03 | $105.50 | — |
| 2023-12-04 | 104.98 | $105.50 | — |
| 2023-12-01 | 104.93 | $105.50 | — |
| 2023-11-30 | 104.87 | $105.50 | — |
| 2023-11-29 | 104.80 | $105.50 | — |
| 2023-11-28 | 104.73 | $105.50 | — |
| 2023-11-27 | 104.65 | $105.50 | — |
| 2023-11-24 | 104.56 | $105.50 | — |
| 2023-11-22 | 104.46 | $105.50 | — |
| 2023-11-21 | 104.35 | $105.50 | — |
| 2023-11-20 | 104.23 | $105.50 | — |
| 2023-11-17 | 104.10 | $105.50 | — |
| 2023-11-16 | 103.95 | $105.50 | 100 |
| 2023-11-15 | 103.79 | $102.02 | 100 |
| 2023-11-14 | 103.97 | $100.49 | — |
| 2023-11-13 | 104.34 | $100.49 | — |
| 2023-11-10 | 104.75 | $100.49 | 100 |
| 2023-11-09 | 105.19 | $105.92 | — |
| 2023-11-08 | 105.12 | $105.92 | — |
| 2023-11-07 | 105.03 | $105.92 | — |
| 2023-11-06 | 104.94 | $105.92 | 100 |
| 2023-11-03 | 104.84 | $107.98 | — |
| 2023-11-02 | 104.51 | $107.98 | — |
| 2023-11-01 | 104.14 | $107.98 | 149 |
| 2023-10-31 | 103.74 | $104.12 | — |
| 2023-10-30 | 103.69 | $104.12 | 100 |
| 2023-10-27 | 103.65 | $99.78 | — |
| 2023-10-26 | 104.06 | $99.78 | 100 |
| 2023-10-25 | 104.51 | $104.13 | — |
| 2023-10-24 | 104.55 | $104.13 | — |
| 2023-10-23 | 104.59 | $104.13 | — |
| 2023-10-20 | 104.64 | $104.13 | — |
| 2023-10-19 | 104.69 | $104.13 | — |
| 2023-10-18 | 104.75 | $104.13 | 500 |
| 2023-10-17 | 104.82 | $104.13 | 200 |
| 2023-10-16 | 104.89 | $101.70 | 1800 |
| 2023-10-13 | 105.23 | $101.70 | 100 |
| 2023-10-12 | 105.60 | $103.00 | 100 |
| 2023-10-11 | 105.87 | $103.04 | — |
| 2023-10-10 | 106.17 | $103.04 | 100 |
| 2023-10-09 | 106.50 | $102.38 | — |
| 2023-10-06 | 106.93 | $102.38 | — |
| 2023-10-05 | 107.41 | $102.38 | — |
| 2023-10-04 | 107.94 | $102.38 | — |
| 2023-10-03 | 108.52 | $102.38 | 500 |
| 2023-10-02 | 109.17 | $104.28 | — |
| 2023-09-29 | 109.69 | $104.28 | 100 |
| 2023-09-28 | 110.26 | $105.19 | 800 |
| 2023-09-27 | 110.79 | $107.10 | — |
| 2023-09-26 | 111.18 | $107.10 | — |
| 2023-09-25 | 111.61 | $107.10 | 100 |
| 2023-09-22 | 112.08 | $110.99 | — |
| 2023-09-21 | 112.20 | $110.99 | — |
| 2023-09-20 | 112.32 | $110.99 | 100 |
| 2023-09-19 | 112.46 | $110.25 | 100 |
| 2023-09-18 | 112.70 | $110.13 | — |
| 2023-09-15 | 112.97 | $110.13 | — |
| 2023-09-14 | 113.26 | $110.13 | — |
| 2023-09-13 | 113.59 | $110.13 | — |
| 2023-09-12 | 113.96 | $110.13 | — |
| 2023-09-11 | 114.36 | $110.13 | 100 |
| 2023-09-08 | 114.81 | $111.65 | 100 |
| 2023-09-07 | 115.14 | $113.99 | — |
| 2023-09-06 | 115.26 | $113.99 | — |
| 2023-09-05 | 115.39 | $113.99 | 100 |
| 2023-09-01 | 115.54 | $112.30 | 200 |
| 2023-08-31 | 115.88 | $111.43 | — |
| 2023-08-30 | 116.35 | $111.43 | — |
| 2023-08-29 | 116.87 | $111.43 | — |
| 2023-08-28 | 117.44 | $111.43 | — |
| 2023-08-25 | 118.08 | $111.43 | 100 |
| 2023-08-24 | 118.78 | $115.41 | — |
| 2023-08-23 | 119.13 | $115.41 | 300 |
| 2023-08-22 | 119.52 | $115.41 | 100 |
| 2023-08-21 | 119.96 | $115.07 | — |
| 2023-08-18 | 120.47 | $115.07 | — |
| 2023-08-17 | 121.04 | $115.07 | 100 |
| 2023-08-16 | 121.67 | $120.00 | — |
| 2023-08-15 | 121.84 | $120.00 | 100 |
| 2023-08-14 | 122.04 | $120.77 | — |
| 2023-08-11 | 122.17 | $120.77 | — |
| 2023-08-10 | 122.32 | $120.77 | — |
| 2023-08-09 | 122.48 | $120.77 | — |
| 2023-08-08 | 122.66 | $120.77 | 100 |
| 2023-08-07 | 122.86 | $122.99 | — |
| 2023-08-04 | 122.84 | $122.99 | — |
| 2023-08-03 | 122.83 | $122.99 | — |
| 2023-08-02 | 122.81 | $122.99 | — |
| 2023-08-01 | 122.79 | $122.99 | — |
| 2023-07-31 | 122.77 | $122.99 | 400 |
| 2023-07-28 | 122.75 | $123.70 | 100 |
| 2023-07-27 | 122.65 | $124.28 | 100 |
| 2023-07-26 | 122.48 | $127.75 | 100 |
| 2023-07-25 | 121.92 | $123.10 | — |
| 2023-07-24 | 121.80 | $123.10 | 100 |
| 2023-07-21 | 121.66 | $120.93 | — |
| 2023-07-20 | 121.74 | $120.93 | 300 |
| 2023-07-19 | 121.82 | $119.78 | — |
| 2023-07-18 | 122.04 | $119.78 | 240 |
| 2023-07-17 | 122.27 | $118.99 | 102 |
| 2023-07-14 | 122.62 | $120.00 | — |
| 2023-07-13 | 122.89 | $120.00 | 529 |
| 2023-07-12 | 123.20 | $118.30 | — |
| 2023-07-11 | 123.71 | $118.30 | — |
| 2023-07-10 | 124.28 | $118.30 | 100 |
| 2023-07-07 | 124.91 | $120.00 | 200 |
| 2023-07-06 | 125.43 | $125.28 | — |
| 2023-07-05 | 125.45 | $125.28 | — |
| 2023-07-03 | 125.47 | $125.28 | — |
| 2023-06-30 | 125.49 | $125.28 | — |
| 2023-06-29 | 125.51 | $125.28 | — |
| 2023-06-28 | 125.53 | $125.28 | — |
| 2023-06-27 | 125.56 | $125.28 | — |
| 2023-06-26 | 125.59 | $125.28 | — |
| 2023-06-23 | 125.62 | $125.28 | 100 |
| 2023-06-22 | 125.65 | $123.88 | — |
| 2023-06-21 | 125.84 | $123.88 | 100 |
| 2023-06-20 | 126.05 | $121.90 | — |
| 2023-06-16 | 126.48 | $121.90 | — |
| 2023-06-15 | 126.97 | $121.90 | — |
| 2023-06-14 | 127.50 | $121.90 | 400 |
| 2023-06-13 | 128.09 | $121.90 | 100 |
| 2023-06-12 | 128.74 | $126.77 | — |
| 2023-06-09 | 128.95 | $126.77 | 100 |
| 2023-06-08 | 129.18 | $124.63 | 200 |
| 2023-06-07 | 129.65 | $126.92 | — |
| 2023-06-06 | 129.94 | $126.92 | — |
| 2023-06-05 | 130.26 | $126.92 | 100 |
| 2023-06-02 | 130.61 | $124.95 | 128 |
| 2023-06-01 | 131.21 | $126.88 | — |
| 2023-05-31 | 131.66 | $126.88 | 100 |
| 2023-05-30 | 132.17 | $125.75 | — |
| 2023-05-26 | 132.84 | $125.75 | 100 |
| 2023-05-25 | 133.59 | $127.99 | 400 |
| 2023-05-24 | 134.18 | $127.99 | 100 |
| 2023-05-23 | 134.83 | $127.50 | 100 |
| 2023-05-22 | 135.60 | $129.50 | 200 |
| 2023-05-19 | 136.25 | $132.50 | — |
| 2023-05-18 | 136.64 | $132.50 | — |
| 2023-05-17 | 137.08 | $132.50 | — |
| 2023-05-16 | 137.56 | $132.50 | 100 |
| 2023-05-15 | 138.09 | $132.75 | 100 |
| 2023-05-12 | 138.65 | $133.75 | 104 |
| 2023-05-11 | 139.17 | $143.50 | — |
| 2023-05-10 | 138.71 | $143.50 | — |
| 2023-05-09 | 138.21 | $143.50 | — |
| 2023-05-08 | 137.65 | $143.50 | — |
| 2023-05-05 | 137.03 | $143.50 | 100 |
| 2023-05-04 | 136.35 | $139.49 | — |
| 2023-05-03 | 136.02 | $139.49 | — |
| 2023-05-02 | 135.66 | $139.49 | 100 |
| 2023-05-01 | 135.25 | $145.05 | 100 |
| 2023-04-28 | 134.22 | $143.75 | — |
| 2023-04-27 | 133.22 | $143.75 | 100 |
| 2023-04-26 | 132.11 | $134.96 | — |
| 2023-04-25 | 131.81 | $134.96 | — |
| 2023-04-24 | 131.48 | $134.96 | — |
| 2023-04-21 | 131.11 | $134.96 | — |
| 2023-04-20 | 130.71 | $134.96 | — |
| 2023-04-19 | 130.26 | $134.96 | — |
| 2023-04-18 | 129.77 | $134.96 | 300 |
| 2023-04-17 | 129.22 | $134.96 | — |
| 2023-04-14 | 128.62 | $134.96 | — |
| 2023-04-13 | 127.95 | $134.96 | — |
| 2023-04-12 | 127.21 | $134.96 | — |
| 2023-04-11 | 126.40 | $134.96 | 711 |
| 2023-04-10 | 125.49 | $134.02 | — |
| 2023-04-06 | 124.60 | $134.02 | — |
| 2023-04-05 | 123.60 | $134.02 | 100 |
| 2023-04-04 | 122.51 | $131.85 | 100 |
| 2023-04-03 | 121.53 | $129.50 | 100 |
| 2023-03-31 | 120.69 | $131.25 | 100 |
| 2023-03-30 | 119.57 | $131.25 | 100 |
| 2023-03-29 | 118.34 | $121.50 | — |
| 2023-03-28 | 118.01 | $121.50 | 100 |
| 2023-03-27 | 117.65 | $123.26 | — |
| 2023-03-24 | 117.05 | $123.26 | 100 |
| 2023-03-23 | 116.40 | $121.52 | — |
| 2023-03-22 | 115.86 | $121.52 | — |
| 2023-03-21 | 115.27 | $121.52 | — |
| 2023-03-20 | 114.61 | $121.52 | 100 |
| 2023-03-17 | 113.88 | $112.54 | — |
| 2023-03-16 | 114.02 | $112.54 | — |
| 2023-03-15 | 114.18 | $112.54 | — |
| 2023-03-14 | 114.35 | $112.54 | — |
| 2023-03-13 | 114.54 | $112.54 | — |
| 2023-03-10 | 114.75 | $112.54 | — |
| 2023-03-09 | 114.98 | $112.54 | — |
| 2023-03-08 | 115.24 | $112.54 | — |
| 2023-03-07 | 115.53 | $112.54 | — |
| 2023-03-06 | 115.84 | $112.54 | — |
| 2023-03-03 | 116.19 | $112.54 | — |
| 2023-03-02 | 116.57 | $112.54 | 111 |
| 2023-03-01 | 117.00 | $114.95 | 100 |
| 2023-02-28 | 117.21 | $117.05 | — |
| 2023-02-27 | 117.23 | $117.05 | 900 |
| 2023-02-24 | 117.25 | $115.01 | — |
| 2023-02-23 | 117.48 | $115.01 | 100 |
| 2023-02-22 | 117.74 | $114.50 | — |
| 2023-02-21 | 118.08 | $114.50 | 116 |
| 2023-02-17 | 118.46 | $115.10 | 100 |
| 2023-02-16 | 118.81 | $116.75 | 300 |
| 2023-02-15 | 119.03 | $114.50 | 100 |
| 2023-02-14 | 119.51 | $113.71 | — |
| 2023-02-13 | 120.12 | $113.71 | — |
| 2023-02-10 | 120.79 | $113.71 | 100 |
| 2023-02-09 | 121.54 | $118.25 | 100 |
| 2023-02-08 | 121.89 | $119.90 | 100 |
| 2023-02-07 | 122.09 | $121.77 | — |
| 2023-02-06 | 122.13 | $121.77 | — |
| 2023-02-03 | 122.17 | $121.77 | 1404 |
| 2023-02-02 | 122.21 | $123.29 | — |
| 2023-02-01 | 122.09 | $123.29 | — |
| 2023-01-31 | 121.97 | $123.29 | — |
| 2023-01-30 | 121.83 | $123.29 | — |
| 2023-01-27 | 121.68 | $123.29 | — |
| 2023-01-26 | 121.51 | $123.29 | — |
| 2023-01-25 | 121.32 | $123.29 | — |
| 2023-01-24 | 121.11 | $123.29 | — |
| 2023-01-23 | 120.88 | $123.29 | 100 |
| 2023-01-20 | 120.63 | $123.38 | — |
| 2023-01-19 | 120.34 | $123.38 | 100 |
| 2023-01-18 | 120.02 | $125.38 | 100 |
| 2023-01-17 | 119.45 | $122.54 | 100 |
| 2023-01-13 | 119.13 | $120.82 | — |
| 2023-01-12 | 118.95 | $120.82 | — |
| 2023-01-11 | 118.75 | $120.82 | 2100 |
| 2023-01-10 | 118.54 | $120.82 | — |
| 2023-01-09 | 118.30 | $120.82 | — |
| 2023-01-06 | 118.03 | $120.82 | — |
| 2023-01-05 | 117.74 | $120.82 | — |
| 2023-01-04 | 117.41 | $120.82 | 100 |
| 2023-01-03 | 117.05 | $115.01 | — |
| 2022-12-30 | 117.27 | $115.01 | — |
| 2022-12-29 | 117.51 | $115.01 | — |
| 2022-12-28 | 117.77 | $115.01 | — |
| 2022-12-27 | 118.06 | $115.01 | 100 |
| 2022-12-23 | 118.38 | $115.75 | — |
| 2022-12-22 | 118.66 | $115.75 | — |
| 2022-12-21 | 118.96 | $115.75 | 400 |
| 2022-12-20 | 119.30 | $116.09 | 2400 |
| 2022-12-19 | 119.64 | $115.30 | 100 |
| 2022-12-16 | 120.10 | $125.10 | — |
| 2022-12-15 | 119.57 | $125.10 | — |
| 2022-12-14 | 118.99 | $125.10 | 100 |
| 2022-12-13 | 118.35 | $120.36 | — |
| 2022-12-12 | 118.13 | $120.36 | — |
| 2022-12-09 | 117.90 | $120.36 | — |
| 2022-12-08 | 117.64 | $120.36 | 600 |
| 2022-12-07 | 117.36 | $119.37 | — |
| 2022-12-06 | 117.14 | $119.37 | — |
| 2022-12-05 | 116.91 | $119.37 | — |
| 2022-12-02 | 116.65 | $119.37 | — |
| 2022-12-01 | 116.36 | $119.37 | — |
| 2022-11-30 | 116.05 | $119.37 | 100 |
| 2022-11-29 | 115.70 | $119.65 | 200 |
| 2022-11-28 | 115.28 | $120.75 | — |
| 2022-11-25 | 114.70 | $120.75 | — |
| 2022-11-23 | 114.07 | $120.75 | — |
| 2022-11-22 | 113.37 | $120.75 | — |
| 2022-11-21 | 112.59 | $120.75 | 100 |
| 2022-11-18 | 111.73 | $115.38 | — |
| 2022-11-17 | 111.34 | $115.38 | — |
| 2022-11-16 | 110.92 | $115.38 | — |
| 2022-11-15 | 110.45 | $115.38 | — |
| 2022-11-14 | 109.93 | $115.38 | — |
| 2022-11-11 | 109.36 | $115.38 | — |
| 2022-11-10 | 108.72 | $115.38 | — |
| 2022-11-09 | 108.02 | $115.38 | 100 |
| 2022-11-08 | 107.25 | $107.38 | — |
| 2022-11-07 | 107.23 | $107.38 | — |
| 2022-11-04 | 107.22 | $107.38 | 100 |
| 2022-11-03 | 107.20 | $105.00 | 100 |
| 2022-11-02 | 107.43 | $111.44 | — |
| 2022-11-01 | 107.01 | $111.44 | — |
| 2022-10-31 | 106.55 | $111.44 | — |
| 2022-10-28 | 106.03 | $111.44 | — |
| 2022-10-27 | 105.46 | $111.44 | — |
| 2022-10-26 | 104.83 | $111.44 | — |
| 2022-10-25 | 104.14 | $111.44 | 100 |
| 2022-10-24 | 103.37 | $105.62 | — |
| 2022-10-21 | 103.13 | $105.62 | — |
| 2022-10-20 | 102.87 | $105.62 | — |
| 2022-10-19 | 102.58 | $105.62 | 100 |
| 2022-10-18 | 102.26 | $98.80 | 300 |
| 2022-10-17 | 102.62 | $98.80 | 300 |
| 2022-10-14 | 103.03 | $98.80 | 1500 |
| 2022-10-13 | 103.47 | $98.80 | — |
| 2022-10-12 | 103.96 | $98.80 | 2544 |
| 2022-10-11 | 104.51 | $95.75 | — |
| 2022-10-10 | 105.43 | $95.75 | 100 |
| 2022-10-07 | 106.45 | $98.80 | 100 |
| 2022-10-06 | 107.25 | $101.40 | 100 |
| 2022-10-05 | 107.87 | $107.10 | — |
| 2022-10-04 | 107.95 | $107.10 | 1500 |
| 2022-10-03 | 108.04 | $99.03 | — |
| 2022-09-30 | 108.99 | $99.03 | — |
| 2022-09-29 | 110.04 | $99.03 | — |
| 2022-09-28 | 111.19 | $99.03 | 400 |
| 2022-09-27 | 112.48 | $98.95 | — |
| 2022-09-26 | 113.90 | $98.95 | 100 |
| 2022-09-23 | 115.47 | $105.44 | — |
| 2022-09-22 | 116.53 | $105.44 | 100 |
| 2022-09-21 | 117.70 | $110.00 | — |
| 2022-09-20 | 118.51 | $110.00 | 600 |
| 2022-09-19 | 119.40 | $119.47 | — |
| 2022-09-16 | 119.39 | $119.47 | — |
| 2022-09-15 | 119.39 | $119.47 | — |
| 2022-09-14 | 119.38 | $119.47 | — |
| 2022-09-13 | 119.37 | $119.47 | 100 |
| 2022-09-12 | 119.36 | $122.69 | 100 |
| 2022-09-09 | 119.01 | $121.77 | 315 |
| 2022-09-08 | 118.71 | $117.64 | 500 |
| 2022-09-07 | 118.83 | $119.07 | — |
| 2022-09-06 | 118.80 | $119.07 | — |
| 2022-09-02 | 118.77 | $119.07 | — |
| 2022-09-01 | 118.74 | $119.07 | 500 |
| 2022-08-31 | 118.71 | $119.07 | 300 |
| 2022-08-30 | 118.67 | $119.07 | — |
| 2022-08-29 | 118.63 | $119.07 | — |
| 2022-08-26 | 118.58 | $119.07 | 200 |
| 2022-08-25 | 118.53 | $117.41 | — |
| 2022-08-24 | 118.65 | $117.41 | 200 |
| 2022-08-23 | 118.78 | $122.75 | — |
| 2022-08-22 | 118.36 | $122.75 | — |
| 2022-08-19 | 117.90 | $122.75 | 235 |
| 2022-08-18 | 117.39 | $123.35 | 100 |
| 2022-08-17 | 116.76 | $124.21 | 7531 |
| 2022-08-16 | 115.98 | $111.25 | 630 |
| 2022-08-15 | 116.47 | $115.48 | — |
| 2022-08-12 | 116.58 | $115.48 | 1739 |
| 2022-08-11 | 116.69 | $120.29 | — |
| 2022-08-10 | 116.32 | $120.29 | 800 |
| 2022-08-09 | 115.90 | $116.60 | — |
| 2022-08-08 | 115.82 | $116.60 | 200 |
| 2022-08-05 | 115.74 | $118.71 | — |
| 2022-08-04 | 115.43 | $118.71 | 100 |
| 2022-08-03 | 115.08 | $117.96 | 200 |
| 2022-08-02 | 114.78 | $115.97 | — |
| 2022-08-01 | 114.66 | $115.97 | 200 |
| 2022-07-29 | 114.52 | $115.00 | — |
| 2022-07-28 | 114.47 | $115.00 | 100 |
| 2022-07-27 | 114.41 | $118.66 | — |
| 2022-07-26 | 113.96 | $118.66 | 1400 |
| 2022-07-25 | 113.47 | $118.66 | 100 |
| 2022-07-22 | 112.92 | $119.27 | 100 |
| 2022-07-21 | 112.26 | $113.33 | — |
| 2022-07-20 | 112.14 | $113.33 | — |
| 2022-07-19 | 112.02 | $113.33 | — |
| 2022-07-18 | 111.88 | $113.33 | 100 |
| 2022-07-15 | 111.73 | $111.68 | 300 |
| 2022-07-14 | 111.73 | $111.68 | — |
| 2022-07-13 | 111.74 | $111.68 | — |
| 2022-07-12 | 111.74 | $111.68 | 1047 |
| 2022-07-11 | 111.75 | $111.25 | 200 |
| 2022-07-08 | 111.80 | $112.15 | 4935 |
| 2022-07-07 | 111.77 | $111.75 | 1003 |
| 2022-07-06 | 111.77 | $111.80 | — |
| 2022-07-05 | 111.76 | $111.80 | — |
| 2022-07-01 | 111.76 | $111.80 | — |
| 2022-06-30 | 111.76 | $111.80 | 100 |
| 2022-06-29 | 111.75 | $116.21 | 700 |
| 2022-06-28 | 111.28 | $116.21 | 331 |
| 2022-06-27 | 110.76 | $105.42 | — |
| 2022-06-24 | 111.32 | $105.42 | — |
| 2022-06-23 | 111.95 | $105.42 | — |
| 2022-06-22 | 112.63 | $105.42 | 1600 |
| 2022-06-21 | 113.39 | $105.42 | 100 |
| 2022-06-17 | 114.23 | $103.24 | — |
| 2022-06-16 | 115.39 | $103.24 | 100 |
| 2022-06-15 | 116.67 | $108.75 | 100 |
| 2022-06-14 | 117.50 | $106.50 | 100 |
| 2022-06-13 | 118.66 | $108.32 | — |
| 2022-06-10 | 119.75 | $108.32 | 1700 |
| 2022-06-09 | 120.95 | $118.96 | — |
| 2022-06-08 | 121.16 | $118.96 | 800 |
| 2022-06-07 | 121.39 | $117.54 | — |
| 2022-06-06 | 121.80 | $117.54 | — |
| 2022-06-03 | 122.24 | $117.54 | — |
| 2022-06-02 | 122.74 | $117.54 | 100 |
| 2022-06-01 | 123.29 | $119.65 | — |
| 2022-05-31 | 123.67 | $119.65 | 100 |
| 2022-05-27 | 124.09 | $115.08 | — |
| 2022-05-26 | 125.04 | $115.08 | 100 |
| 2022-05-25 | 126.09 | $117.50 | — |
| 2022-05-24 | 126.99 | $117.50 | 100 |
| 2022-05-23 | 127.99 | $117.50 | 200 |
| 2022-05-20 | 129.10 | $118.23 | 100 |
| 2022-05-19 | 130.24 | $116.98 | 100 |
| 2022-05-18 | 131.64 | $124.22 | — |
| 2022-05-17 | 132.42 | $124.22 | 428 |
| 2022-05-16 | 133.28 | $118.02 | 100 |
| 2022-05-13 | 134.89 | $121.20 | 410 |
| 2022-05-12 | 136.33 | $116.08 | 100 |
| 2022-05-11 | 138.46 | $121.50 | 2700 |
| 2022-05-10 | 140.24 | $119.98 | 300 |
| 2022-05-09 | 142.38 | $139.23 | — |
| 2022-05-06 | 142.71 | $139.23 | — |
| 2022-05-05 | 143.07 | $139.23 | 100 |
| 2022-05-04 | 143.48 | $140.50 | — |
| 2022-05-03 | 143.79 | $140.50 | 100 |
| 2022-05-02 | 144.14 | $134.00 | 200 |
| 2022-04-29 | 145.21 | $136.50 | — |
| 2022-04-28 | 146.12 | $136.58 | 110 |
| 2022-04-27 | 147.13 | $134.08 | 100 |
| 2022-04-26 | 148.50 | $135.93 | 100 |
| 2022-04-25 | 149.82 | $150.25 | — |
| 2022-04-22 | 149.78 | $150.25 | — |
| 2022-04-21 | 149.73 | $150.25 | 200 |
| 2022-04-20 | 149.67 | $153.04 | 100 |
| 2022-04-19 | 149.32 | $157.11 | — |
| 2022-04-18 | 148.50 | $157.11 | 100 |
| 2022-04-14 | 147.59 | $150.10 | 100 |
| 2022-04-13 | 147.33 | $155.38 | — |
| 2022-04-12 | 146.48 | $155.38 | 338 |
| 2022-04-11 | 145.55 | $150.14 | — |
| 2022-04-08 | 145.06 | $150.14 | — |
| 2022-04-07 | 144.53 | $150.14 | — |
| 2022-04-06 | 143.94 | $150.14 | — |
| 2022-04-05 | 143.28 | $150.14 | — |
| 2022-04-04 | 142.56 | $150.14 | 100 |
| 2022-04-01 | 141.76 | $143.20 | — |
| 2022-03-31 | 141.61 | $143.20 | — |
| 2022-03-30 | 141.45 | $143.20 | — |
| 2022-03-29 | 141.26 | $143.20 | — |
| 2022-03-28 | 141.06 | $143.20 | 1000 |
| 2022-03-25 | 140.83 | $138.25 | — |
| 2022-03-24 | 141.10 | $138.25 | — |
| 2022-03-23 | 141.40 | $138.25 | — |
| 2022-03-22 | 141.74 | $138.25 | — |
| 2022-03-21 | 142.10 | $138.25 | — |
| 2022-03-18 | 142.51 | $138.25 | — |
| 2022-03-17 | 142.96 | $138.25 | — |
| 2022-03-16 | 143.45 | $138.25 | — |
| 2022-03-15 | 144.00 | $138.25 | — |
| 2022-03-14 | 144.61 | $138.25 | — |
| 2022-03-11 | 145.28 | $138.25 | 1740 |
| 2022-03-10 | 146.01 | $137.09 | 308 |
| 2022-03-09 | 146.95 | $143.00 | 129 |
| 2022-03-08 | 147.37 | $151.00 | — |
| 2022-03-07 | 146.99 | $151.00 | — |
| 2022-03-04 | 146.57 | $151.00 | — |
| 2022-03-03 | 146.10 | $151.00 | — |
| 2022-03-02 | 145.58 | $151.00 | 1100 |
| 2022-03-01 | 145.01 | $144.75 | — |
| 2022-02-28 | 145.04 | $144.75 | — |
| 2022-02-25 | 145.07 | $144.75 | — |
| 2022-02-24 | 145.11 | $144.75 | — |
| 2022-02-23 | 145.14 | $144.75 | 200 |
| 2022-02-22 | 145.18 | $137.71 | — |
| 2022-02-18 | 145.97 | $137.71 | 235 |
| 2022-02-17 | 146.84 | $147.92 | 100 |
| 2022-02-16 | 146.73 | $142.29 | 2634 |
| 2022-02-15 | 147.19 | $142.84 | 100 |
| 2022-02-14 | 147.65 | $146.17 | — |
| 2022-02-11 | 147.81 | $146.17 | 300 |
| 2022-02-10 | 147.98 | $144.10 | 109 |
| 2022-02-09 | 148.39 | $144.07 | — |
| 2022-02-08 | 148.84 | $144.07 | 100 |
| 2022-02-07 | 149.35 | $144.34 | — |
| 2022-02-04 | 149.87 | $144.34 | 100 |
| 2022-02-03 | 150.46 | $142.99 | — |
| 2022-02-02 | 151.24 | $142.99 | — |
| 2022-02-01 | 152.11 | $142.99 | 100 |
| 2022-01-31 | 153.07 | $139.33 | 100 |
| 2022-01-28 | 154.52 | $141.88 | 100 |
| 2022-01-27 | 155.85 | $143.00 | — |
| 2022-01-26 | 157.20 | $149.21 | 700 |
| 2022-01-25 | 158.04 | $143.47 | — |
| 2022-01-24 | 159.57 | $143.47 | 100 |
| 2022-01-21 | 161.27 | $150.08 | — |
| 2022-01-20 | 162.45 | $150.08 | 100 |
| 2022-01-19 | 163.75 | $152.45 | 201 |
| 2022-01-18 | 164.94 | $156.70 | — |
| 2022-01-14 | 165.81 | $156.70 | 100 |
| 2022-01-13 | 166.76 | $162.92 | — |
| 2022-01-12 | 167.17 | $162.92 | — |
| 2022-01-11 | 167.62 | $162.92 | 522 |
| 2022-01-10 | 168.11 | $162.30 | — |
| 2022-01-07 | 168.72 | $162.30 | 10410 |
| 2022-01-06 | 169.40 | $164.90 | 100 |
| 2022-01-05 | 169.87 | $169.60 | — |
| 2022-01-04 | 169.90 | $169.60 | 100 |
| 2022-01-03 | 169.93 | $171.42 | — |
| 2021-12-31 | 169.78 | $171.42 | 100 |
| 2021-12-30 | 169.60 | $179.67 | — |
| 2021-12-29 | 168.54 | $179.67 | 110 |
| 2021-12-28 | 167.37 | $180.66 | 100 |
| 2021-12-27 | 165.97 | $168.25 | — |
| 2021-12-23 | 165.73 | $168.25 | — |
| 2021-12-22 | 165.47 | $168.25 | 1020 |
| 2021-12-21 | 165.17 | $170.72 | — |
| 2021-12-20 | 164.59 | $170.72 | — |
| 2021-12-17 | 163.95 | $170.72 | 100 |
| 2021-12-16 | 163.23 | $158.59 | — |
| 2021-12-15 | 163.72 | $158.59 | — |
| 2021-12-14 | 164.26 | $158.59 | — |
| 2021-12-13 | 164.86 | $158.59 | — |
| 2021-12-10 | 165.52 | $158.59 | 100 |
| 2021-12-09 | 166.25 | $162.75 | — |
| 2021-12-08 | 166.62 | $162.75 | — |
| 2021-12-07 | 167.02 | $162.75 | 400 |
| 2021-12-06 | 167.47 | $162.68 | — |
| 2021-12-03 | 167.98 | $162.68 | — |
| 2021-12-02 | 168.53 | $162.68 | 100 |
| 2021-12-01 | 169.15 | $165.67 | — |
| 2021-11-30 | 169.52 | $165.67 | — |
| 2021-11-29 | 169.92 | $165.67 | — |
| 2021-11-26 | 170.37 | $165.67 | — |
| 2021-11-24 | 170.86 | $165.67 | 100 |
| 2021-11-23 | 171.41 | $176.95 | — |
| 2021-11-22 | 170.83 | $176.95 | — |
| 2021-11-19 | 170.18 | $176.95 | 100 |
| 2021-11-18 | 169.47 | $176.95 | 200 |
| 2021-11-17 | 168.68 | $173.28 | — |
| 2021-11-16 | 168.20 | $173.28 | — |
| 2021-11-15 | 167.66 | $173.28 | — |
| 2021-11-12 | 167.07 | $173.28 | — |
| 2021-11-11 | 166.42 | $173.28 | — |
| 2021-11-10 | 165.70 | $173.28 | — |
| 2021-11-09 | 164.90 | $173.28 | 101 |
| 2021-11-08 | 164.02 | $175.75 | 100 |
| 2021-11-05 | 162.78 | $160.73 | — |
| 2021-11-04 | 163.00 | $160.73 | — |
| 2021-11-03 | 163.24 | $160.73 | — |
| 2021-11-02 | 163.50 | $160.73 | — |
| 2021-11-01 | 163.79 | $160.73 | 200 |
| 2021-10-29 | 164.12 | $167.21 | 100 |
| 2021-10-28 | 163.79 | $166.31 | — |
| 2021-10-27 | 163.53 | $166.31 | 500 |
| 2021-10-26 | 163.23 | $165.35 | — |
| 2021-10-25 | 163.01 | $165.35 | — |
| 2021-10-22 | 162.76 | $165.35 | 23100 |
| 2021-10-21 | 162.49 | $162.83 | — |
| 2021-10-20 | 162.46 | $162.83 | 400 |
| 2021-10-19 | 162.42 | $164.14 | 300 |
| 2021-10-18 | 162.24 | $161.50 | — |
| 2021-10-15 | 162.31 | $161.50 | 400 |
| 2021-10-14 | 162.40 | $154.55 | — |
| 2021-10-13 | 163.22 | $154.55 | — |
| 2021-10-12 | 164.14 | $154.55 | — |
| 2021-10-11 | 165.15 | $154.55 | 138 |
| 2021-10-08 | 166.26 | $160.39 | — |
| 2021-10-07 | 166.88 | $160.39 | — |
| 2021-10-06 | 167.56 | $160.39 | — |
| 2021-10-05 | 168.32 | $160.39 | — |
| 2021-10-04 | 169.15 | $160.39 | — |
| 2021-10-01 | 170.07 | $160.39 | 134 |
| 2021-09-30 | 171.09 | $164.58 | — |
| 2021-09-29 | 171.78 | $164.58 | — |
| 2021-09-28 | 172.54 | $164.58 | — |
| 2021-09-27 | 173.38 | $164.58 | — |
| 2021-09-24 | 174.30 | $164.58 | 100 |
| 2021-09-23 | 175.32 | $171.60 | 100 |
| 2021-09-22 | 175.72 | $170.63 | — |
| 2021-09-21 | 176.25 | $170.63 | 100 |
| 2021-09-20 | 176.84 | $170.05 | — |
| 2021-09-17 | 177.56 | $170.05 | 100 |
| 2021-09-16 | 178.35 | $177.43 | — |
| 2021-09-15 | 178.45 | $177.43 | — |
| 2021-09-14 | 178.55 | $177.43 | — |
| 2021-09-13 | 178.67 | $177.43 | — |
| 2021-09-10 | 178.80 | $177.43 | — |
| 2021-09-09 | 178.95 | $177.43 | 100 |
| 2021-09-08 | 179.11 | $179.05 | — |
| 2021-09-07 | 179.11 | $179.05 | — |
| 2021-09-03 | 179.12 | $178.80 | 3200 |
| 2021-09-02 | 179.15 | $179.05 | 100 |
| 2021-09-01 | 179.16 | $179.06 | — |
| 2021-08-31 | 179.17 | $179.06 | — |
| 2021-08-30 | 179.18 | $179.06 | 4408 |
| 2021-08-27 | 179.20 | $171.70 | — |
| 2021-08-26 | 179.99 | $171.70 | 1000 |
| 2021-08-25 | 180.86 | $171.70 | 117 |
| 2021-08-24 | 181.82 | $185.25 | — |
| 2021-08-23 | 181.46 | $185.25 | — |
| 2021-08-20 | 181.06 | $185.25 | — |
| 2021-08-19 | 180.62 | $185.25 | — |
| 2021-08-18 | 180.14 | $185.25 | — |
| 2021-08-17 | 179.60 | $185.25 | — |
| 2021-08-16 | 179.00 | $185.25 | 100 |
| 2021-08-13 | 178.34 | $177.18 | — |
| 2021-08-12 | 178.47 | $177.18 | 100 |
| 2021-08-11 | 178.60 | $185.71 | — |
| 2021-08-10 | 177.85 | $185.71 | 100 |
| 2021-08-09 | 177.03 | $183.09 | 200 |
| 2021-08-06 | 176.39 | $187.30 | — |
| 2021-08-05 | 175.24 | $187.30 | — |
| 2021-08-04 | 173.97 | $187.30 | — |
| 2021-08-03 | 172.57 | $187.30 | 1527 |
| 2021-08-02 | 171.02 | $177.10 | 100 |
| 2021-07-30 | 170.38 | $172.33 | — |
| 2021-07-29 | 170.17 | $172.33 | — |
| 2021-07-28 | 169.94 | $172.33 | — |
| 2021-07-27 | 169.69 | $172.33 | — |
| 2021-07-26 | 169.41 | $172.33 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
60.49
2026-07-21
Close Price
$64.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
57.40
Average
116.63
Maximum
183.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.49 | $64.00 | 100 |
| 2026-07-20 | 60.04 | $60.06 | 3 |
| 2026-07-17 | 59.95 | $60.06 | 3 |
| 2026-07-16 | 59.85 | $60.06 | — |
| 2026-07-15 | 59.73 | $60.06 | 3 |
| 2026-07-14 | 59.61 | $60.06 | 200 |
| 2026-07-13 | 59.49 | $61.76 | 3 |
| 2026-07-10 | 59.19 | $61.76 | 3 |
| 2026-07-09 | 58.87 | $61.76 | 2220 |
| 2026-07-08 | 58.53 | $60.29 | 300 |
| 2026-07-07 | 58.31 | $62.10 | 100 |
| 2026-07-06 | 57.90 | $60.06 | 100 |
| 2026-07-02 | 57.68 | $60.47 | 3400 |
| 2026-07-01 | 57.40 | $56.90 | 3 |
| 2026-06-30 | 57.46 | $56.90 | 100 |
| 2026-06-29 | 57.54 | $57.41 | 3 |
| 2026-06-26 | 57.59 | $57.41 | 3 |
| 2026-06-25 | 57.65 | $57.41 | 3 |
| 2026-06-24 | 57.73 | $57.41 | 100 |
| 2026-06-23 | 57.83 | $57.00 | 3 |
| 2026-06-22 | 57.99 | $57.00 | 3 |
| 2026-06-18 | 58.18 | $57.00 | 925 |
| 2026-06-17 | 58.39 | $56.81 | 3 |
| 2026-06-16 | 58.65 | $56.81 | 100 |
| 2026-06-15 | 58.92 | $59.82 | 3 |
| 2026-06-12 | 58.91 | $59.82 | 16618 |
| 2026-06-11 | 58.92 | $57.56 | 3 |
| 2026-06-10 | 59.18 | $57.56 | — |
| 2026-06-09 | 59.46 | $57.56 | — |
| 2026-06-08 | 59.78 | $57.56 | 100 |
| 2026-06-05 | 60.13 | $57.64 | 3 |
| 2026-06-04 | 60.50 | $57.64 | — |
| 2026-06-03 | 60.91 | $57.64 | 1200 |
| 2026-06-02 | 61.35 | $57.28 | 1900 |
| 2026-06-01 | 61.85 | $60.49 | 3 |
| 2026-05-29 | 62.07 | $60.49 | 3 |
| 2026-05-28 | 62.30 | $60.49 | 400 |
| 2026-05-27 | 62.54 | $61.36 | 3 |
| 2026-05-26 | 62.71 | $61.36 | 100 |
| 2026-05-22 | 62.90 | $63.00 | 20002 |
| 2026-05-21 | 62.95 | $61.87 | 3 |
| 2026-05-20 | 63.13 | $61.87 | 3 |
| 2026-05-19 | 63.34 | $61.87 | 20000 |
| 2026-05-18 | 63.57 | $60.37 | 3 |
| 2026-05-15 | 63.99 | $60.37 | 234 |
| 2026-05-14 | 64.45 | $64.64 | 3 |
| 2026-05-13 | 64.53 | $64.64 | 4115 |
| 2026-05-12 | 64.60 | $63.28 | 3 |
| 2026-05-11 | 64.82 | $63.28 | 8746 |
| 2026-05-08 | 65.04 | $65.13 | 4023 |
| 2026-05-07 | 65.09 | $64.71 | — |
| 2026-05-06 | 65.19 | $64.71 | 1300 |
| 2026-05-05 | 65.30 | $63.59 | 1300 |
| 2026-05-04 | 65.54 | $63.59 | 1304 |
| 2026-05-01 | 65.80 | $64.24 | 100 |
| 2026-04-30 | 66.00 | $64.24 | 4001 |
| 2026-04-29 | 66.21 | $61.64 | 7340 |
| 2026-04-28 | 66.69 | $64.00 | 1110 |
| 2026-04-27 | 66.96 | $66.50 | 100 |
| 2026-04-24 | 66.99 | $66.50 | 100 |
| 2026-04-23 | 67.03 | $66.50 | 100 |
| 2026-04-22 | 67.06 | $66.50 | 100 |
| 2026-04-21 | 67.10 | $68.62 | 1014 |
| 2026-04-20 | 66.92 | $68.82 | — |
| 2026-04-17 | 66.72 | $68.82 | 150 |
| 2026-04-16 | 66.51 | $68.82 | 150 |
| 2026-04-15 | 66.30 | $65.31 | 150 |
| 2026-04-14 | 66.45 | $65.31 | 150 |
| 2026-04-13 | 66.62 | $65.31 | 150 |
| 2026-04-10 | 66.81 | $65.31 | 150 |
| 2026-04-09 | 67.02 | $65.31 | 1500 |
| 2026-04-08 | 67.26 | $69.89 | 100 |
| 2026-04-07 | 67.06 | $66.80 | 200 |
| 2026-04-06 | 67.17 | $66.48 | — |
| 2026-04-02 | 67.33 | $66.48 | — |
| 2026-04-01 | 67.51 | $66.48 | 300 |
| 2026-03-31 | 67.72 | $66.48 | — |
| 2026-03-30 | 67.97 | $66.48 | — |
| 2026-03-27 | 68.27 | $66.48 | 300 |
| 2026-03-26 | 68.62 | $66.48 | 100 |
| 2026-03-25 | 69.01 | $67.00 | — |
| 2026-03-24 | 69.41 | $67.00 | — |
| 2026-03-23 | 69.86 | $67.00 | 14 |
| 2026-03-20 | 70.34 | $67.00 | — |
| 2026-03-19 | 70.87 | $67.00 | 13108 |
| 2026-03-18 | 71.45 | $68.82 | 1008 |
| 2026-03-17 | 71.88 | $69.95 | — |
| 2026-03-16 | 72.23 | $69.95 | — |
| 2026-03-13 | 72.61 | $69.95 | 1522 |
| 2026-03-12 | 73.01 | $69.95 | — |
| 2026-03-11 | 73.45 | $69.95 | — |
| 2026-03-10 | 73.91 | $69.95 | — |
| 2026-03-09 | 74.40 | $69.95 | 1522 |
| 2026-03-06 | 74.94 | $70.27 | 812 |
| 2026-03-05 | 75.51 | $72.28 | — |
| 2026-03-04 | 75.96 | $72.28 | 100 |
| 2026-03-03 | 76.47 | $73.87 | 400 |
| 2026-03-02 | 76.87 | $77.02 | — |
| 2026-02-27 | 77.01 | $77.02 | — |
| 2026-02-26 | 77.18 | $77.02 | — |
| 2026-02-25 | 77.38 | $77.02 | — |
| 2026-02-24 | 77.61 | $77.02 | 100 |
| 2026-02-23 | 77.87 | $76.29 | 2001 |
| 2026-02-20 | 78.24 | $75.75 | — |
| 2026-02-19 | 78.71 | $75.75 | — |
| 2026-02-18 | 79.24 | $75.75 | — |
| 2026-02-17 | 79.79 | $75.75 | — |
| 2026-02-13 | 80.42 | $75.75 | — |
| 2026-02-12 | 81.11 | $75.75 | — |
| 2026-02-11 | 81.86 | $75.75 | — |
| 2026-02-10 | 82.66 | $75.75 | — |
| 2026-02-09 | 83.53 | $75.75 | 921 |
| 2026-02-06 | 84.46 | $80.00 | 100 |
| 2026-02-05 | 85.01 | $85.00 | — |
| 2026-02-04 | 85.09 | $85.00 | — |
| 2026-02-03 | 85.18 | $85.00 | — |
| 2026-02-02 | 85.26 | $85.00 | 100 |
| 2026-01-30 | 85.34 | $83.42 | — |
| 2026-01-29 | 85.56 | $83.42 | — |
| 2026-01-28 | 85.79 | $83.42 | — |
| 2026-01-27 | 86.03 | $83.42 | — |
| 2026-01-26 | 86.26 | $83.42 | 12828 |
| 2026-01-23 | 86.49 | $84.22 | 100 |
| 2026-01-22 | 86.66 | $86.63 | 100 |
| 2026-01-21 | 86.58 | $87.26 | 1205 |
| 2026-01-20 | 86.45 | $82.05 | 645 |
| 2026-01-16 | 86.83 | $89.82 | — |
| 2026-01-15 | 86.47 | $89.82 | 100 |
| 2026-01-14 | 86.11 | $88.16 | — |
| 2026-01-13 | 85.90 | $88.16 | — |
| 2026-01-12 | 85.69 | $88.16 | — |
| 2026-01-09 | 85.48 | $88.16 | 240 |
| 2026-01-08 | 85.28 | $86.46 | — |
| 2026-01-07 | 85.24 | $86.46 | 1434 |
| 2026-01-06 | 85.22 | $84.97 | — |
| 2026-01-05 | 85.37 | $84.97 | 100 |
| 2026-01-02 | 85.56 | $83.70 | — |
| 2025-12-31 | 85.89 | $83.70 | — |
| 2025-12-30 | 86.25 | $83.70 | — |
| 2025-12-29 | 86.64 | $83.70 | — |
| 2025-12-26 | 87.06 | $83.70 | — |
| 2025-12-24 | 87.51 | $83.70 | 100 |
| 2025-12-23 | 88.00 | $85.52 | — |
| 2025-12-22 | 88.33 | $85.52 | — |
| 2025-12-19 | 88.69 | $85.52 | 1109 |
| 2025-12-18 | 89.07 | $88.36 | — |
| 2025-12-17 | 89.19 | $88.36 | — |
| 2025-12-16 | 89.32 | $88.36 | — |
| 2025-12-15 | 89.46 | $88.36 | — |
| 2025-12-12 | 89.64 | $88.36 | — |
| 2025-12-11 | 89.84 | $88.36 | 1200 |
| 2025-12-10 | 90.08 | $87.83 | — |
| 2025-12-09 | 90.39 | $87.83 | 100 |
| 2025-12-08 | 90.72 | $91.00 | — |
| 2025-12-05 | 90.76 | $91.00 | 1030 |
| 2025-12-04 | 90.82 | $91.00 | — |
| 2025-12-03 | 90.89 | $91.00 | 100 |
| 2025-12-02 | 90.98 | $87.90 | 100 |
| 2025-12-01 | 91.38 | $90.39 | — |
| 2025-11-28 | 91.53 | $90.39 | — |
| 2025-11-26 | 91.70 | $90.39 | — |
| 2025-11-25 | 91.88 | $90.39 | — |
| 2025-11-24 | 92.09 | $90.39 | — |
| 2025-11-21 | 92.31 | $90.39 | — |
| 2025-11-20 | 92.54 | $90.39 | — |
| 2025-11-19 | 92.76 | $90.39 | — |
| 2025-11-18 | 92.98 | $90.39 | — |
| 2025-11-17 | 93.20 | $90.39 | 100 |
| 2025-11-14 | 93.40 | $95.43 | — |
| 2025-11-13 | 93.08 | $95.43 | — |
| 2025-11-12 | 92.72 | $95.43 | 100 |
| 2025-11-11 | 92.31 | $91.77 | — |
| 2025-11-10 | 92.22 | $91.77 | 100 |
| 2025-11-07 | 92.11 | $94.17 | — |
| 2025-11-06 | 91.74 | $94.17 | — |
| 2025-11-05 | 91.32 | $94.17 | — |
| 2025-11-04 | 90.86 | $94.17 | 1500 |
| 2025-11-03 | 90.37 | $90.48 | — |
| 2025-10-31 | 90.20 | $90.48 | 300 |
| 2025-10-30 | 90.00 | $92.80 | — |
| 2025-10-29 | 89.55 | $92.80 | 300 |
| 2025-10-28 | 89.07 | $95.00 | — |
| 2025-10-27 | 88.32 | $95.00 | 100 |
| 2025-10-24 | 87.54 | $90.21 | — |
| 2025-10-23 | 87.19 | $90.21 | — |
| 2025-10-22 | 86.85 | $90.21 | — |
| 2025-10-21 | 86.52 | $90.21 | 100 |
| 2025-10-20 | 86.19 | $86.23 | — |
| 2025-10-17 | 86.28 | $86.23 | — |
| 2025-10-16 | 86.40 | $86.23 | — |
| 2025-10-15 | 86.56 | $86.23 | — |
| 2025-10-14 | 86.76 | $86.23 | 2700 |
| 2025-10-13 | 87.02 | $88.01 | 200 |
| 2025-10-10 | 87.15 | $85.54 | — |
| 2025-10-09 | 87.58 | $85.54 | — |
| 2025-10-08 | 88.07 | $85.54 | — |
| 2025-10-07 | 88.62 | $85.54 | — |
| 2025-10-06 | 89.24 | $85.54 | — |
| 2025-10-03 | 89.91 | $85.54 | — |
| 2025-10-02 | 90.63 | $85.54 | — |
| 2025-10-01 | 91.40 | $85.54 | 100 |
| 2025-09-30 | 92.23 | $84.45 | 500 |
| 2025-09-29 | 93.23 | $86.04 | — |
| 2025-09-26 | 94.12 | $86.04 | 100 |
| 2025-09-25 | 95.06 | $92.27 | — |
| 2025-09-24 | 95.43 | $92.27 | — |
| 2025-09-23 | 95.80 | $92.27 | — |
| 2025-09-22 | 96.21 | $92.27 | — |
| 2025-09-19 | 96.64 | $92.27 | 200 |
| 2025-09-18 | 97.10 | $95.70 | — |
| 2025-09-17 | 97.24 | $95.70 | — |
| 2025-09-16 | 97.37 | $95.70 | 422 |
| 2025-09-15 | 97.49 | $98.58 | — |
| 2025-09-12 | 97.32 | $98.58 | — |
| 2025-09-11 | 97.13 | $98.58 | — |
| 2025-09-10 | 96.92 | $98.58 | — |
| 2025-09-09 | 96.69 | $98.58 | 900 |
| 2025-09-08 | 96.44 | $96.80 | — |
| 2025-09-05 | 96.33 | $96.80 | — |
| 2025-09-04 | 96.21 | $96.80 | — |
| 2025-09-03 | 96.06 | $96.80 | — |
| 2025-09-02 | 95.90 | $96.80 | — |
| 2025-08-29 | 95.71 | $96.80 | 100 |
| 2025-08-28 | 95.51 | $96.60 | 100 |
| 2025-08-27 | 95.30 | $95.28 | — |
| 2025-08-26 | 95.21 | $95.28 | 100 |
| 2025-08-25 | 95.12 | $97.84 | — |
| 2025-08-22 | 94.79 | $97.84 | — |
| 2025-08-21 | 94.45 | $97.84 | — |
| 2025-08-20 | 94.09 | $97.84 | 100 |
| 2025-08-19 | 93.73 | $93.70 | 126 |
| 2025-08-18 | 93.77 | $93.55 | 334 |
| 2025-08-15 | 93.83 | $94.55 | — |
| 2025-08-14 | 93.80 | $94.55 | — |
| 2025-08-13 | 93.76 | $94.55 | 100 |
| 2025-08-12 | 93.71 | $95.40 | 126 |
| 2025-08-11 | 93.57 | $92.59 | — |
| 2025-08-08 | 93.70 | $92.59 | — |
| 2025-08-07 | 93.83 | $92.59 | — |
| 2025-08-06 | 93.97 | $92.59 | — |
| 2025-08-05 | 94.11 | $92.59 | — |
| 2025-08-04 | 94.25 | $92.59 | — |
| 2025-08-01 | 94.38 | $92.59 | — |
| 2025-07-31 | 94.51 | $92.59 | — |
| 2025-07-30 | 94.62 | $92.59 | 300 |
| 2025-07-29 | 94.72 | $96.70 | — |
| 2025-07-28 | 94.41 | $96.70 | 100 |
| 2025-07-25 | 94.06 | $95.90 | — |
| 2025-07-24 | 93.76 | $95.90 | — |
| 2025-07-23 | 93.44 | $95.90 | — |
| 2025-07-22 | 93.10 | $95.90 | 100 |
| 2025-07-21 | 92.72 | $94.10 | 5000 |
| 2025-07-18 | 92.51 | $94.89 | 1000 |
| 2025-07-17 | 92.19 | $93.04 | — |
| 2025-07-16 | 92.09 | $93.04 | 100 |
| 2025-07-15 | 92.02 | $93.25 | — |
| 2025-07-14 | 91.96 | $93.25 | — |
| 2025-07-11 | 91.93 | $93.25 | — |
| 2025-07-10 | 91.91 | $93.25 | — |
| 2025-07-09 | 91.88 | $93.25 | 1100 |
| 2025-07-08 | 91.87 | $92.89 | 422 |
| 2025-07-07 | 91.89 | $90.57 | — |
| 2025-07-03 | 92.15 | $90.57 | — |
| 2025-07-02 | 92.43 | $90.57 | — |
| 2025-07-01 | 92.72 | $90.57 | — |
| 2025-06-30 | 93.03 | $90.57 | — |
| 2025-06-27 | 93.38 | $90.57 | — |
| 2025-06-26 | 93.76 | $90.57 | — |
| 2025-06-25 | 94.18 | $90.57 | — |
| 2025-06-24 | 94.62 | $90.57 | — |
| 2025-06-23 | 95.09 | $90.57 | — |
| 2025-06-20 | 95.59 | $90.57 | — |
| 2025-06-18 | 96.12 | $90.57 | 100 |
| 2025-06-17 | 96.68 | $100.00 | — |
| 2025-06-16 | 96.33 | $100.00 | — |
| 2025-06-13 | 95.98 | $100.00 | 100 |
| 2025-06-12 | 95.62 | $99.50 | 300 |
| 2025-06-11 | 95.30 | $93.92 | — |
| 2025-06-10 | 95.54 | $93.92 | — |
| 2025-06-09 | 95.81 | $93.92 | — |
| 2025-06-06 | 96.10 | $93.92 | 202 |
| 2025-06-05 | 96.42 | $96.51 | 241 |
| 2025-06-04 | 96.49 | $92.26 | — |
| 2025-06-03 | 97.04 | $92.26 | 100 |
| 2025-06-02 | 97.65 | $97.22 | 300 |
| 2025-05-30 | 97.83 | $97.22 | — |
| 2025-05-29 | 98.05 | $97.22 | — |
| 2025-05-28 | 98.31 | $97.22 | — |
| 2025-05-27 | 98.61 | $97.22 | 2600 |
| 2025-05-23 | 98.96 | $95.90 | 225 |
| 2025-05-22 | 99.48 | $97.05 | — |
| 2025-05-21 | 99.94 | $97.05 | — |
| 2025-05-20 | 100.44 | $97.05 | — |
| 2025-05-19 | 100.99 | $97.05 | 800 |
| 2025-05-16 | 101.54 | $99.03 | 100 |
| 2025-05-15 | 101.91 | $99.05 | — |
| 2025-05-14 | 102.27 | $99.05 | — |
| 2025-05-13 | 102.62 | $99.05 | — |
| 2025-05-12 | 102.98 | $99.05 | — |
| 2025-05-09 | 103.33 | $99.05 | — |
| 2025-05-08 | 103.68 | $99.05 | 100 |
| 2025-05-07 | 104.03 | $98.10 | 100 |
| 2025-05-06 | 104.46 | $106.25 | — |
| 2025-05-05 | 104.08 | $106.25 | 200 |
| 2025-05-02 | 103.66 | $104.25 | 100 |
| 2025-05-01 | 103.43 | $106.31 | — |
| 2025-04-30 | 102.99 | $106.31 | — |
| 2025-04-29 | 102.54 | $106.31 | — |
| 2025-04-28 | 102.08 | $106.31 | — |
| 2025-04-25 | 101.61 | $106.31 | — |
| 2025-04-24 | 101.13 | $106.31 | — |
| 2025-04-23 | 100.65 | $106.31 | — |
| 2025-04-22 | 100.16 | $106.31 | 100 |
| 2025-04-21 | 99.67 | $98.61 | — |
| 2025-04-17 | 99.95 | $98.61 | — |
| 2025-04-16 | 100.27 | $98.61 | — |
| 2025-04-15 | 100.62 | $98.61 | — |
| 2025-04-14 | 101.01 | $98.61 | — |
| 2025-04-11 | 101.43 | $98.61 | — |
| 2025-04-10 | 101.89 | $98.61 | 100 |
| 2025-04-09 | 102.38 | $98.00 | — |
| 2025-04-08 | 102.95 | $98.00 | 100 |
| 2025-04-07 | 103.55 | $96.68 | 1200 |
| 2025-04-04 | 104.32 | $99.57 | 200 |
| 2025-04-03 | 104.83 | $103.52 | — |
| 2025-04-02 | 104.97 | $103.52 | 100 |
| 2025-04-01 | 105.14 | $104.15 | — |
| 2025-03-31 | 105.27 | $104.15 | — |
| 2025-03-28 | 105.43 | $104.15 | 1000 |
| 2025-03-27 | 105.61 | $105.20 | — |
| 2025-03-26 | 105.70 | $105.20 | 100 |
| 2025-03-25 | 105.82 | $105.00 | 100 |
| 2025-03-24 | 105.98 | $106.00 | — |
| 2025-03-21 | 106.05 | $106.00 | 100 |
| 2025-03-20 | 106.14 | $106.37 | — |
| 2025-03-19 | 106.19 | $106.37 | — |
| 2025-03-18 | 106.27 | $106.37 | — |
| 2025-03-17 | 106.35 | $106.37 | 100 |
| 2025-03-14 | 106.45 | $105.01 | 100 |
| 2025-03-13 | 106.71 | $104.36 | — |
| 2025-03-12 | 107.05 | $104.36 | — |
| 2025-03-11 | 107.42 | $104.36 | — |
| 2025-03-10 | 107.80 | $104.36 | — |
| 2025-03-07 | 108.21 | $104.36 | — |
| 2025-03-06 | 108.65 | $104.36 | 100 |
| 2025-03-05 | 109.13 | $109.13 | — |
| 2025-03-04 | 109.17 | $109.13 | — |
| 2025-03-03 | 109.23 | $109.13 | — |
| 2025-02-28 | 109.32 | $109.13 | — |
| 2025-02-27 | 109.41 | $109.13 | — |
| 2025-02-26 | 109.52 | $109.13 | — |
| 2025-02-25 | 109.64 | $109.13 | — |
| 2025-02-24 | 109.78 | $109.13 | 405 |
| 2025-02-21 | 109.92 | $108.10 | 240 |
| 2025-02-20 | 110.18 | $108.55 | — |
| 2025-02-19 | 110.41 | $108.55 | — |
| 2025-02-18 | 110.65 | $108.55 | 300 |
| 2025-02-14 | 110.91 | $110.98 | — |
| 2025-02-13 | 110.91 | $110.98 | 314 |
| 2025-02-12 | 110.88 | $108.70 | — |
| 2025-02-11 | 111.06 | $108.70 | — |
| 2025-02-10 | 111.22 | $108.70 | 600 |
| 2025-02-07 | 111.37 | $109.89 | 239 |
| 2025-02-06 | 111.39 | $109.99 | 100 |
| 2025-02-05 | 111.38 | $113.09 | — |
| 2025-02-04 | 111.04 | $113.09 | — |
| 2025-02-03 | 110.66 | $113.09 | — |
| 2025-01-31 | 110.25 | $113.09 | 100 |
| 2025-01-30 | 109.81 | $112.10 | — |
| 2025-01-29 | 109.46 | $112.10 | — |
| 2025-01-28 | 109.09 | $112.10 | 300 |
| 2025-01-27 | 108.70 | $111.33 | — |
| 2025-01-24 | 108.38 | $111.33 | — |
| 2025-01-23 | 108.05 | $111.33 | — |
| 2025-01-22 | 107.72 | $111.33 | — |
| 2025-01-21 | 107.40 | $111.33 | — |
| 2025-01-17 | 107.09 | $111.33 | 100 |
| 2025-01-16 | 106.78 | $105.83 | — |
| 2025-01-15 | 107.02 | $105.83 | — |
| 2025-01-14 | 107.30 | $105.83 | — |
| 2025-01-13 | 107.62 | $105.83 | — |
| 2025-01-10 | 107.98 | $105.83 | — |
| 2025-01-08 | 108.40 | $105.83 | — |
| 2025-01-07 | 108.89 | $105.83 | — |
| 2025-01-06 | 109.45 | $105.83 | 300 |
| 2025-01-03 | 110.08 | $105.50 | — |
| 2025-01-02 | 110.83 | $105.50 | 200 |
| 2024-12-31 | 111.66 | $108.28 | 300 |
| 2024-12-30 | 112.29 | $109.11 | — |
| 2024-12-27 | 112.94 | $109.11 | — |
| 2024-12-26 | 113.68 | $109.11 | — |
| 2024-12-24 | 114.48 | $109.11 | — |
| 2024-12-23 | 115.34 | $109.11 | 100 |
| 2024-12-20 | 116.25 | $112.54 | — |
| 2024-12-19 | 116.87 | $112.54 | — |
| 2024-12-18 | 117.55 | $112.54 | — |
| 2024-12-17 | 118.28 | $112.54 | — |
| 2024-12-16 | 119.06 | $112.54 | — |
| 2024-12-13 | 119.89 | $112.54 | 100 |
| 2024-12-12 | 120.79 | $113.63 | 100 |
| 2024-12-11 | 121.67 | $115.00 | 945 |
| 2024-12-10 | 122.50 | $119.22 | — |
| 2024-12-09 | 122.99 | $119.22 | 500 |
| 2024-12-06 | 123.54 | $121.20 | — |
| 2024-12-05 | 123.94 | $121.20 | 100 |
| 2024-12-04 | 124.38 | $123.00 | — |
| 2024-12-03 | 124.68 | $123.00 | 800 |
| 2024-12-02 | 125.02 | $122.65 | 300 |
| 2024-11-29 | 125.42 | $128.57 | — |
| 2024-11-27 | 125.25 | $128.57 | 600 |
| 2024-11-26 | 125.06 | $121.15 | — |
| 2024-11-25 | 125.61 | $121.15 | 140 |
| 2024-11-22 | 126.18 | $121.00 | 200 |
| 2024-11-21 | 126.79 | $120.05 | 132 |
| 2024-11-20 | 127.52 | $124.71 | 1600 |
| 2024-11-19 | 127.81 | $123.01 | — |
| 2024-11-18 | 128.30 | $123.01 | 803 |
| 2024-11-15 | 128.82 | $124.60 | — |
| 2024-11-14 | 129.22 | $124.60 | 400 |
| 2024-11-13 | 129.61 | $132.48 | — |
| 2024-11-12 | 129.23 | $132.48 | — |
| 2024-11-11 | 128.82 | $132.48 | 235 |
| 2024-11-08 | 128.37 | $130.00 | — |
| 2024-11-07 | 128.15 | $130.00 | — |
| 2024-11-06 | 127.91 | $130.00 | — |
| 2024-11-05 | 127.65 | $130.00 | — |
| 2024-11-04 | 127.37 | $130.00 | 207 |
| 2024-11-01 | 127.08 | $129.60 | 100 |
| 2024-10-31 | 126.80 | $126.17 | — |
| 2024-10-30 | 126.86 | $126.17 | — |
| 2024-10-29 | 126.91 | $126.17 | 3741 |
| 2024-10-28 | 126.97 | $126.20 | — |
| 2024-10-25 | 127.04 | $126.20 | — |
| 2024-10-24 | 127.13 | $126.20 | — |
| 2024-10-23 | 127.25 | $126.20 | 1600 |
| 2024-10-22 | 127.39 | $130.14 | — |
| 2024-10-21 | 127.17 | $130.14 | — |
| 2024-10-18 | 126.96 | $130.14 | 100 |
| 2024-10-17 | 126.75 | $124.57 | 1000 |
| 2024-10-16 | 127.11 | $126.26 | — |
| 2024-10-15 | 127.33 | $126.26 | — |
| 2024-10-14 | 127.60 | $126.26 | — |
| 2024-10-11 | 127.93 | $126.26 | — |
| 2024-10-10 | 128.30 | $126.26 | — |
| 2024-10-09 | 128.71 | $126.26 | — |
| 2024-10-08 | 129.16 | $126.26 | — |
| 2024-10-07 | 129.65 | $126.26 | 600 |
| 2024-10-04 | 130.19 | $126.26 | — |
| 2024-10-03 | 130.76 | $126.26 | — |
| 2024-10-02 | 131.36 | $126.26 | — |
| 2024-10-01 | 132.01 | $126.26 | 100 |
| 2024-09-30 | 132.66 | $129.85 | 100 |
| 2024-09-27 | 132.96 | $131.37 | 100 |
| 2024-09-26 | 133.11 | $131.66 | 1100 |
| 2024-09-25 | 133.21 | $131.66 | — |
| 2024-09-24 | 133.30 | $131.66 | — |
| 2024-09-23 | 133.38 | $131.66 | — |
| 2024-09-20 | 133.44 | $131.66 | — |
| 2024-09-19 | 133.49 | $131.66 | 200 |
| 2024-09-18 | 133.52 | $131.76 | 100 |
| 2024-09-17 | 133.53 | $137.47 | — |
| 2024-09-16 | 132.97 | $137.47 | 625 |
| 2024-09-13 | 132.41 | $134.79 | 300 |
| 2024-09-12 | 132.13 | $134.79 | — |
| 2024-09-11 | 131.80 | $134.79 | — |
| 2024-09-10 | 131.44 | $134.79 | 700 |
| 2024-09-09 | 131.05 | $134.79 | — |
| 2024-09-06 | 130.62 | $134.79 | 100 |
| 2024-09-05 | 130.15 | $133.50 | — |
| 2024-09-04 | 129.77 | $133.50 | 200 |
| 2024-09-03 | 129.37 | $128.60 | — |
| 2024-08-30 | 129.43 | $128.60 | — |
| 2024-08-29 | 129.47 | $128.60 | — |
| 2024-08-28 | 129.52 | $128.60 | — |
| 2024-08-27 | 129.55 | $128.60 | — |
| 2024-08-26 | 129.59 | $128.60 | — |
| 2024-08-23 | 129.62 | $128.60 | — |
| 2024-08-22 | 129.66 | $128.60 | — |
| 2024-08-21 | 129.71 | $128.60 | — |
| 2024-08-20 | 129.75 | $128.60 | 1200 |
| 2024-08-19 | 129.77 | $133.55 | 300 |
| 2024-08-16 | 129.29 | $137.50 | — |
| 2024-08-15 | 128.36 | $137.50 | 100 |
| 2024-08-14 | 127.34 | $127.20 | — |
| 2024-08-13 | 127.28 | $127.20 | — |
| 2024-08-12 | 127.22 | $127.20 | — |
| 2024-08-09 | 127.16 | $127.20 | — |
| 2024-08-08 | 127.10 | $127.20 | — |
| 2024-08-07 | 127.05 | $127.20 | 100 |
| 2024-08-06 | 127.00 | $127.25 | — |
| 2024-08-05 | 126.91 | $127.25 | — |
| 2024-08-02 | 126.79 | $127.25 | — |
| 2024-08-01 | 126.62 | $127.25 | — |
| 2024-07-31 | 126.42 | $127.25 | 200 |
| 2024-07-30 | 126.18 | $127.93 | — |
| 2024-07-29 | 125.82 | $127.93 | 100 |
| 2024-07-26 | 125.42 | $130.85 | — |
| 2024-07-25 | 124.69 | $130.85 | 100 |
| 2024-07-24 | 123.89 | $125.99 | — |
| 2024-07-23 | 123.52 | $125.99 | 400 |
| 2024-07-22 | 123.12 | $125.99 | 100 |
| 2024-07-19 | 122.69 | $120.95 | — |
| 2024-07-18 | 122.72 | $120.95 | — |
| 2024-07-17 | 122.75 | $120.95 | 300 |
| 2024-07-16 | 122.75 | $127.83 | — |
| 2024-07-15 | 122.06 | $127.83 | — |
| 2024-07-12 | 121.32 | $127.83 | — |
| 2024-07-11 | 120.55 | $127.83 | — |
| 2024-07-10 | 119.75 | $127.83 | 100 |
| 2024-07-09 | 118.90 | $119.57 | — |
| 2024-07-08 | 118.84 | $119.57 | 300 |
| 2024-07-05 | 118.78 | $119.57 | 100 |
| 2024-07-03 | 118.72 | $118.71 | — |
| 2024-07-02 | 118.74 | $118.71 | — |
| 2024-07-01 | 118.77 | $118.71 | 100 |
| 2024-06-28 | 118.80 | $118.42 | 100 |
| 2024-06-27 | 118.87 | $117.83 | 100 |
| 2024-06-26 | 119.02 | $118.89 | — |
| 2024-06-25 | 119.06 | $118.89 | — |
| 2024-06-24 | 119.11 | $118.89 | — |
| 2024-06-21 | 119.17 | $118.89 | 100 |
| 2024-06-20 | 119.25 | $118.62 | 340 |
| 2024-06-18 | 119.37 | $117.95 | — |
| 2024-06-17 | 119.57 | $117.95 | — |
| 2024-06-14 | 119.80 | $117.95 | 500 |
| 2024-06-13 | 120.05 | $120.22 | — |
| 2024-06-12 | 120.12 | $120.22 | 300 |
| 2024-06-11 | 120.18 | $119.53 | — |
| 2024-06-10 | 120.30 | $119.53 | — |
| 2024-06-07 | 120.44 | $119.53 | — |
| 2024-06-06 | 120.59 | $119.53 | — |
| 2024-06-05 | 120.76 | $119.53 | — |
| 2024-06-04 | 120.93 | $119.53 | — |
| 2024-06-03 | 121.11 | $119.53 | — |
| 2024-05-31 | 121.29 | $119.53 | 122 |
| 2024-05-30 | 121.47 | $121.00 | — |
| 2024-05-29 | 121.50 | $121.00 | 600 |
| 2024-05-28 | 121.53 | $119.42 | — |
| 2024-05-24 | 121.70 | $119.42 | 500 |
| 2024-05-23 | 121.88 | $122.20 | — |
| 2024-05-22 | 121.81 | $122.20 | 50700 |
| 2024-05-21 | 121.74 | $122.20 | 1340 |
| 2024-05-20 | 121.69 | $121.00 | 100 |
| 2024-05-17 | 121.77 | $123.93 | 100 |
| 2024-05-16 | 121.59 | $121.99 | 800 |
| 2024-05-15 | 121.63 | $128.20 | 400 |
| 2024-05-14 | 121.07 | $118.70 | — |
| 2024-05-13 | 121.46 | $118.70 | 100 |
| 2024-05-10 | 121.89 | $122.10 | 100 |
| 2024-05-09 | 122.03 | $122.70 | — |
| 2024-05-08 | 122.16 | $122.70 | 100 |
| 2024-05-07 | 122.33 | $120.88 | 547 |
| 2024-05-06 | 122.72 | $120.25 | — |
| 2024-05-03 | 123.24 | $120.25 | 125 |
| 2024-05-02 | 123.82 | $119.50 | — |
| 2024-05-01 | 124.53 | $119.50 | — |
| 2024-04-30 | 125.29 | $119.50 | — |
| 2024-04-29 | 126.10 | $119.50 | — |
| 2024-04-26 | 126.97 | $119.50 | 4000 |
| 2024-04-25 | 127.89 | $125.50 | 100 |
| 2024-04-24 | 128.28 | $124.23 | 800 |
| 2024-04-23 | 128.83 | $124.23 | — |
| 2024-04-22 | 129.43 | $124.23 | 100 |
| 2024-04-19 | 130.07 | $129.18 | 100 |
| 2024-04-18 | 130.25 | $127.91 | — |
| 2024-04-17 | 130.57 | $127.91 | — |
| 2024-04-16 | 130.92 | $127.91 | 715 |
| 2024-04-15 | 131.32 | $126.05 | 442 |
| 2024-04-12 | 131.95 | $130.00 | 100 |
| 2024-04-11 | 132.24 | $134.26 | 100 |
| 2024-04-10 | 132.15 | $128.00 | 227 |
| 2024-04-09 | 132.74 | $133.42 | — |
| 2024-04-08 | 132.83 | $133.42 | 100 |
| 2024-04-05 | 132.93 | $132.81 | 425 |
| 2024-04-04 | 133.11 | $130.91 | — |
| 2024-04-03 | 133.47 | $130.91 | — |
| 2024-04-02 | 133.82 | $130.91 | — |
| 2024-04-01 | 134.16 | $130.91 | 435 |
| 2024-03-28 | 134.48 | $132.05 | 300 |
| 2024-03-27 | 134.67 | $132.01 | — |
| 2024-03-26 | 134.84 | $132.01 | 1100 |
| 2024-03-25 | 135.02 | $135.85 | 300 |
| 2024-03-22 | 134.84 | $132.41 | — |
| 2024-03-21 | 134.96 | $132.41 | — |
| 2024-03-20 | 135.04 | $132.41 | 8900 |
| 2024-03-19 | 135.08 | $132.90 | 3100 |
| 2024-03-18 | 135.03 | $137.67 | — |
| 2024-03-15 | 134.45 | $137.67 | — |
| 2024-03-14 | 133.80 | $137.67 | 100 |
| 2024-03-13 | 133.08 | $141.84 | — |
| 2024-03-12 | 131.91 | $141.84 | 100 |
| 2024-03-11 | 130.68 | $139.00 | 2100 |
| 2024-03-08 | 129.68 | $135.98 | 300 |
| 2024-03-07 | 128.86 | $135.98 | 529 |
| 2024-03-06 | 127.94 | $132.54 | 300 |
| 2024-03-05 | 127.24 | $127.71 | — |
| 2024-03-04 | 126.93 | $127.71 | — |
| 2024-03-01 | 126.54 | $127.71 | — |
| 2024-02-29 | 126.09 | $127.71 | — |
| 2024-02-28 | 125.57 | $127.71 | 1219 |
| 2024-02-27 | 124.97 | $133.46 | 100 |
| 2024-02-26 | 123.70 | $137.00 | 230 |
| 2024-02-23 | 121.98 | $125.13 | — |
| 2024-02-22 | 121.32 | $125.13 | — |
| 2024-02-21 | 120.60 | $125.13 | 100 |
| 2024-02-20 | 119.84 | $122.50 | — |
| 2024-02-16 | 119.30 | $122.50 | 600 |
| 2024-02-15 | 118.73 | $122.50 | — |
| 2024-02-14 | 118.12 | $122.50 | 100 |
| 2024-02-13 | 117.49 | $131.05 | — |
| 2024-02-12 | 115.96 | $131.05 | 700 |
| 2024-02-09 | 114.36 | $129.17 | 2343 |
| 2024-02-08 | 112.88 | $113.35 | — |
| 2024-02-07 | 112.91 | $113.35 | 11100 |
| 2024-02-06 | 112.95 | $111.80 | — |
| 2024-02-05 | 113.17 | $111.80 | 400 |
| 2024-02-02 | 113.39 | $111.80 | 100 |
| 2024-02-01 | 113.64 | $117.00 | 100 |
| 2024-01-31 | 113.39 | $110.82 | — |
| 2024-01-30 | 113.74 | $110.82 | 100 |
| 2024-01-29 | 114.13 | $108.50 | 800 |
| 2024-01-26 | 114.76 | $113.10 | 100 |
| 2024-01-25 | 114.97 | $108.33 | 221 |
| 2024-01-24 | 115.67 | $115.67 | — |
| 2024-01-23 | 115.67 | $115.67 | — |
| 2024-01-22 | 115.65 | $115.67 | — |
| 2024-01-19 | 115.60 | $115.67 | — |
| 2024-01-18 | 115.52 | $115.67 | — |
| 2024-01-17 | 115.43 | $115.67 | — |
| 2024-01-16 | 115.34 | $115.67 | — |
| 2024-01-12 | 115.24 | $115.67 | — |
| 2024-01-11 | 115.11 | $115.67 | — |
| 2024-01-10 | 114.95 | $115.67 | — |
| 2024-01-09 | 114.75 | $115.67 | — |
| 2024-01-08 | 114.52 | $115.67 | — |
| 2024-01-05 | 114.24 | $115.67 | — |
| 2024-01-04 | 113.94 | $115.67 | — |
| 2024-01-03 | 113.58 | $115.67 | — |
| 2024-01-02 | 113.18 | $115.67 | — |
| 2023-12-29 | 112.72 | $115.67 | — |
| 2023-12-28 | 112.22 | $115.67 | — |
| 2023-12-27 | 111.67 | $115.67 | — |
| 2023-12-26 | 111.07 | $115.67 | — |
| 2023-12-22 | 110.43 | $115.67 | 100 |
| 2023-12-21 | 109.73 | $111.80 | 333 |
| 2023-12-20 | 109.38 | $108.95 | — |
| 2023-12-19 | 109.27 | $108.95 | 100 |
| 2023-12-18 | 109.16 | $114.59 | — |
| 2023-12-15 | 108.46 | $114.59 | 300 |
| 2023-12-14 | 107.72 | $114.36 | 600 |
| 2023-12-13 | 106.94 | $109.10 | — |
| 2023-12-12 | 106.62 | $109.10 | 100 |
| 2023-12-11 | 106.26 | $108.00 | — |
| 2023-12-08 | 105.97 | $108.00 | — |
| 2023-12-07 | 105.67 | $108.00 | — |
| 2023-12-06 | 105.36 | $108.00 | 100 |
| 2023-12-05 | 105.04 | $105.50 | — |
| 2023-12-04 | 104.96 | $105.50 | — |
| 2023-12-01 | 104.89 | $105.50 | — |
| 2023-11-30 | 104.83 | $105.50 | — |
| 2023-11-29 | 104.79 | $105.50 | — |
| 2023-11-28 | 104.74 | $105.50 | — |
| 2023-11-27 | 104.68 | $105.50 | — |
| 2023-11-24 | 104.59 | $105.50 | — |
| 2023-11-22 | 104.48 | $105.50 | — |
| 2023-11-21 | 104.36 | $105.50 | — |
| 2023-11-20 | 104.24 | $105.50 | — |
| 2023-11-17 | 104.11 | $105.50 | — |
| 2023-11-16 | 103.97 | $105.50 | 100 |
| 2023-11-15 | 103.82 | $102.02 | 100 |
| 2023-11-14 | 104.02 | $100.49 | — |
| 2023-11-13 | 104.38 | $100.49 | — |
| 2023-11-10 | 104.74 | $100.49 | 100 |
| 2023-11-09 | 105.11 | $105.92 | — |
| 2023-11-08 | 104.95 | $105.92 | — |
| 2023-11-07 | 104.78 | $105.92 | — |
| 2023-11-06 | 104.59 | $105.92 | 100 |
| 2023-11-03 | 104.39 | $107.98 | — |
| 2023-11-02 | 103.96 | $107.98 | — |
| 2023-11-01 | 103.51 | $107.98 | 149 |
| 2023-10-31 | 103.03 | $104.12 | — |
| 2023-10-30 | 102.91 | $104.12 | 100 |
| 2023-10-27 | 102.79 | $99.78 | — |
| 2023-10-26 | 103.10 | $99.78 | 100 |
| 2023-10-25 | 103.44 | $104.13 | — |
| 2023-10-24 | 103.38 | $104.13 | — |
| 2023-10-23 | 103.34 | $104.13 | — |
| 2023-10-20 | 103.30 | $104.13 | — |
| 2023-10-19 | 103.31 | $104.13 | — |
| 2023-10-18 | 103.34 | $104.13 | 500 |
| 2023-10-17 | 103.41 | $104.13 | 200 |
| 2023-10-16 | 103.50 | $101.70 | 1800 |
| 2023-10-13 | 103.87 | $101.70 | 100 |
| 2023-10-12 | 104.27 | $103.00 | 100 |
| 2023-10-11 | 104.59 | $103.04 | — |
| 2023-10-10 | 104.94 | $103.04 | 100 |
| 2023-10-09 | 105.32 | $102.38 | — |
| 2023-10-06 | 105.80 | $102.38 | — |
| 2023-10-05 | 106.33 | $102.38 | — |
| 2023-10-04 | 106.91 | $102.38 | — |
| 2023-10-03 | 107.54 | $102.38 | 500 |
| 2023-10-02 | 108.23 | $104.28 | — |
| 2023-09-29 | 108.78 | $104.28 | 100 |
| 2023-09-28 | 109.36 | $105.19 | 800 |
| 2023-09-27 | 109.89 | $107.10 | — |
| 2023-09-26 | 110.25 | $107.10 | — |
| 2023-09-25 | 110.64 | $107.10 | 100 |
| 2023-09-22 | 111.04 | $110.99 | — |
| 2023-09-21 | 111.10 | $110.99 | — |
| 2023-09-20 | 111.17 | $110.99 | 100 |
| 2023-09-19 | 111.27 | $110.25 | 100 |
| 2023-09-18 | 111.46 | $110.13 | — |
| 2023-09-15 | 111.69 | $110.13 | — |
| 2023-09-14 | 111.94 | $110.13 | — |
| 2023-09-13 | 112.24 | $110.13 | — |
| 2023-09-12 | 112.58 | $110.13 | — |
| 2023-09-11 | 112.97 | $110.13 | 100 |
| 2023-09-08 | 113.42 | $111.65 | 100 |
| 2023-09-07 | 113.76 | $113.99 | — |
| 2023-09-06 | 113.92 | $113.99 | — |
| 2023-09-05 | 114.10 | $113.99 | 100 |
| 2023-09-01 | 114.33 | $112.30 | 200 |
| 2023-08-31 | 114.77 | $111.43 | — |
| 2023-08-30 | 115.35 | $111.43 | — |
| 2023-08-29 | 115.98 | $111.43 | — |
| 2023-08-28 | 116.67 | $111.43 | — |
| 2023-08-25 | 117.41 | $111.43 | 100 |
| 2023-08-24 | 118.21 | $115.41 | — |
| 2023-08-23 | 118.68 | $115.41 | 300 |
| 2023-08-22 | 119.20 | $115.41 | 100 |
| 2023-08-21 | 119.76 | $115.07 | — |
| 2023-08-18 | 120.39 | $115.07 | — |
| 2023-08-17 | 121.05 | $115.07 | 100 |
| 2023-08-16 | 121.74 | $120.00 | — |
| 2023-08-15 | 121.95 | $120.00 | 100 |
| 2023-08-14 | 122.17 | $120.77 | — |
| 2023-08-11 | 122.30 | $120.77 | — |
| 2023-08-10 | 122.43 | $120.77 | — |
| 2023-08-09 | 122.56 | $120.77 | — |
| 2023-08-08 | 122.67 | $120.77 | 100 |
| 2023-08-07 | 122.77 | $122.99 | — |
| 2023-08-04 | 122.64 | $122.99 | — |
| 2023-08-03 | 122.50 | $122.99 | — |
| 2023-08-02 | 122.36 | $122.99 | — |
| 2023-08-01 | 122.24 | $122.99 | — |
| 2023-07-31 | 122.12 | $122.99 | 400 |
| 2023-07-28 | 122.02 | $123.70 | 100 |
| 2023-07-27 | 121.86 | $124.28 | 100 |
| 2023-07-26 | 121.65 | $127.75 | 100 |
| 2023-07-25 | 121.09 | $123.10 | — |
| 2023-07-24 | 120.99 | $123.10 | 100 |
| 2023-07-21 | 120.90 | $120.93 | — |
| 2023-07-20 | 121.03 | $120.93 | 300 |
| 2023-07-19 | 121.17 | $119.78 | — |
| 2023-07-18 | 121.44 | $119.78 | 240 |
| 2023-07-17 | 121.71 | $118.99 | 102 |
| 2023-07-14 | 122.07 | $120.00 | — |
| 2023-07-13 | 122.35 | $120.00 | 529 |
| 2023-07-12 | 122.63 | $118.30 | — |
| 2023-07-11 | 123.12 | $118.30 | — |
| 2023-07-10 | 123.64 | $118.30 | 100 |
| 2023-07-07 | 124.20 | $120.00 | 200 |
| 2023-07-06 | 124.63 | $125.28 | — |
| 2023-07-05 | 124.56 | $125.28 | — |
| 2023-07-03 | 124.50 | $125.28 | — |
| 2023-06-30 | 124.44 | $125.28 | — |
| 2023-06-29 | 124.39 | $125.28 | — |
| 2023-06-28 | 124.34 | $125.28 | — |
| 2023-06-27 | 124.30 | $125.28 | — |
| 2023-06-26 | 124.26 | $125.28 | — |
| 2023-06-23 | 124.23 | $125.28 | 100 |
| 2023-06-22 | 124.21 | $123.88 | — |
| 2023-06-21 | 124.35 | $123.88 | 100 |
| 2023-06-20 | 124.51 | $121.90 | — |
| 2023-06-16 | 124.91 | $121.90 | — |
| 2023-06-15 | 125.36 | $121.90 | — |
| 2023-06-14 | 125.87 | $121.90 | 400 |
| 2023-06-13 | 126.42 | $121.90 | 100 |
| 2023-06-12 | 127.02 | $126.77 | — |
| 2023-06-09 | 127.20 | $126.77 | 100 |
| 2023-06-08 | 127.45 | $124.63 | 200 |
| 2023-06-07 | 128.00 | $126.92 | — |
| 2023-06-06 | 128.40 | $126.92 | — |
| 2023-06-05 | 128.89 | $126.92 | 100 |
| 2023-06-02 | 129.46 | $124.95 | 128 |
| 2023-06-01 | 130.28 | $126.88 | — |
| 2023-05-31 | 130.98 | $126.88 | 100 |
| 2023-05-30 | 131.74 | $125.75 | — |
| 2023-05-26 | 132.69 | $125.75 | 100 |
| 2023-05-25 | 133.74 | $127.99 | 400 |
| 2023-05-24 | 134.64 | $127.99 | 100 |
| 2023-05-23 | 135.58 | $127.50 | 100 |
| 2023-05-22 | 136.60 | $129.50 | 200 |
| 2023-05-19 | 137.46 | $132.50 | — |
| 2023-05-18 | 138.04 | $132.50 | — |
| 2023-05-17 | 138.64 | $132.50 | — |
| 2023-05-16 | 139.24 | $132.50 | 100 |
| 2023-05-15 | 139.86 | $132.75 | 100 |
| 2023-05-12 | 140.47 | $133.75 | 104 |
| 2023-05-11 | 140.98 | $143.50 | — |
| 2023-05-10 | 140.53 | $143.50 | — |
| 2023-05-09 | 140.03 | $143.50 | — |
| 2023-05-08 | 139.50 | $143.50 | — |
| 2023-05-05 | 138.92 | $143.50 | 100 |
| 2023-05-04 | 138.29 | $139.49 | — |
| 2023-05-03 | 138.02 | $139.49 | — |
| 2023-05-02 | 137.71 | $139.49 | 100 |
| 2023-05-01 | 137.36 | $145.05 | 100 |
| 2023-04-28 | 136.41 | $143.75 | — |
| 2023-04-27 | 135.53 | $143.75 | 100 |
| 2023-04-26 | 134.54 | $134.96 | — |
| 2023-04-25 | 134.32 | $134.96 | — |
| 2023-04-24 | 134.04 | $134.96 | — |
| 2023-04-21 | 133.72 | $134.96 | — |
| 2023-04-20 | 133.32 | $134.96 | — |
| 2023-04-19 | 132.86 | $134.96 | — |
| 2023-04-18 | 132.34 | $134.96 | 300 |
| 2023-04-17 | 131.76 | $134.96 | — |
| 2023-04-14 | 131.07 | $134.96 | — |
| 2023-04-13 | 130.27 | $134.96 | — |
| 2023-04-12 | 129.36 | $134.96 | — |
| 2023-04-11 | 128.35 | $134.96 | 711 |
| 2023-04-10 | 127.23 | $134.02 | — |
| 2023-04-06 | 126.10 | $134.02 | — |
| 2023-04-05 | 124.87 | $134.02 | 100 |
| 2023-04-04 | 123.53 | $131.85 | 100 |
| 2023-04-03 | 122.31 | $129.50 | 100 |
| 2023-03-31 | 121.23 | $131.25 | 100 |
| 2023-03-30 | 119.89 | $131.25 | 100 |
| 2023-03-29 | 118.47 | $121.50 | — |
| 2023-03-28 | 117.94 | $121.50 | 100 |
| 2023-03-27 | 117.40 | $123.26 | — |
| 2023-03-24 | 116.65 | $123.26 | 100 |
| 2023-03-23 | 115.87 | $121.52 | — |
| 2023-03-22 | 115.22 | $121.52 | — |
| 2023-03-21 | 114.54 | $121.52 | — |
| 2023-03-20 | 113.82 | $121.52 | 100 |
| 2023-03-17 | 113.08 | $112.54 | — |
| 2023-03-16 | 113.20 | $112.54 | — |
| 2023-03-15 | 113.34 | $112.54 | — |
| 2023-03-14 | 113.49 | $112.54 | — |
| 2023-03-13 | 113.64 | $112.54 | — |
| 2023-03-10 | 113.79 | $112.54 | — |
| 2023-03-09 | 113.97 | $112.54 | — |
| 2023-03-08 | 114.19 | $112.54 | — |
| 2023-03-07 | 114.45 | $112.54 | — |
| 2023-03-06 | 114.76 | $112.54 | — |
| 2023-03-03 | 115.11 | $112.54 | — |
| 2023-03-02 | 115.51 | $112.54 | 111 |
| 2023-03-01 | 115.96 | $114.95 | 100 |
| 2023-02-28 | 116.22 | $117.05 | — |
| 2023-02-27 | 116.31 | $117.05 | 900 |
| 2023-02-24 | 116.43 | $115.01 | — |
| 2023-02-23 | 116.79 | $115.01 | 100 |
| 2023-02-22 | 117.18 | $114.50 | — |
| 2023-02-21 | 117.66 | $114.50 | 116 |
| 2023-02-17 | 118.19 | $115.10 | 100 |
| 2023-02-16 | 118.70 | $116.75 | 300 |
| 2023-02-15 | 119.08 | $114.50 | 100 |
| 2023-02-14 | 119.73 | $113.71 | — |
| 2023-02-13 | 120.50 | $113.71 | — |
| 2023-02-10 | 121.30 | $113.71 | 100 |
| 2023-02-09 | 122.13 | $118.25 | 100 |
| 2023-02-08 | 122.55 | $119.90 | 100 |
| 2023-02-07 | 122.81 | $121.77 | — |
| 2023-02-06 | 122.89 | $121.77 | — |
| 2023-02-03 | 122.96 | $121.77 | 1404 |
| 2023-02-02 | 123.03 | $123.29 | — |
| 2023-02-01 | 122.94 | $123.29 | — |
| 2023-01-31 | 122.82 | $123.29 | — |
| 2023-01-30 | 122.65 | $123.29 | — |
| 2023-01-27 | 122.45 | $123.29 | — |
| 2023-01-26 | 122.20 | $123.29 | — |
| 2023-01-25 | 121.92 | $123.29 | — |
| 2023-01-24 | 121.60 | $123.29 | — |
| 2023-01-23 | 121.24 | $123.29 | 100 |
| 2023-01-20 | 120.85 | $123.38 | — |
| 2023-01-19 | 120.42 | $123.38 | 100 |
| 2023-01-18 | 119.94 | $125.38 | 100 |
| 2023-01-17 | 119.28 | $122.54 | 100 |
| 2023-01-13 | 118.89 | $120.82 | — |
| 2023-01-12 | 118.70 | $120.82 | — |
| 2023-01-11 | 118.50 | $120.82 | 2100 |
| 2023-01-10 | 118.29 | $120.82 | — |
| 2023-01-09 | 118.09 | $120.82 | — |
| 2023-01-06 | 117.88 | $120.82 | — |
| 2023-01-05 | 117.67 | $120.82 | — |
| 2023-01-04 | 117.45 | $120.82 | 100 |
| 2023-01-03 | 117.22 | $115.01 | — |
| 2022-12-30 | 117.56 | $115.01 | — |
| 2022-12-29 | 117.93 | $115.01 | — |
| 2022-12-28 | 118.32 | $115.01 | — |
| 2022-12-27 | 118.73 | $115.01 | 100 |
| 2022-12-23 | 119.17 | $115.75 | — |
| 2022-12-22 | 119.56 | $115.75 | — |
| 2022-12-21 | 119.97 | $115.75 | 400 |
| 2022-12-20 | 120.41 | $116.09 | 2400 |
| 2022-12-19 | 120.84 | $115.30 | 100 |
| 2022-12-16 | 121.34 | $125.10 | — |
| 2022-12-15 | 120.86 | $125.10 | — |
| 2022-12-14 | 120.34 | $125.10 | 100 |
| 2022-12-13 | 119.77 | $120.36 | — |
| 2022-12-12 | 119.63 | $120.36 | — |
| 2022-12-09 | 119.47 | $120.36 | — |
| 2022-12-08 | 119.28 | $120.36 | 600 |
| 2022-12-07 | 119.07 | $119.37 | — |
| 2022-12-06 | 118.89 | $119.37 | — |
| 2022-12-05 | 118.66 | $119.37 | — |
| 2022-12-02 | 118.37 | $119.37 | — |
| 2022-12-01 | 118.01 | $119.37 | — |
| 2022-11-30 | 117.62 | $119.37 | 100 |
| 2022-11-29 | 117.18 | $119.65 | 200 |
| 2022-11-28 | 116.69 | $120.75 | — |
| 2022-11-25 | 116.04 | $120.75 | — |
| 2022-11-23 | 115.35 | $120.75 | — |
| 2022-11-22 | 114.61 | $120.75 | — |
| 2022-11-21 | 113.83 | $120.75 | 100 |
| 2022-11-18 | 112.97 | $115.38 | — |
| 2022-11-17 | 112.59 | $115.38 | — |
| 2022-11-16 | 112.15 | $115.38 | — |
| 2022-11-15 | 111.67 | $115.38 | — |
| 2022-11-14 | 111.11 | $115.38 | — |
| 2022-11-11 | 110.47 | $115.38 | — |
| 2022-11-10 | 109.75 | $115.38 | — |
| 2022-11-09 | 108.96 | $115.38 | 100 |
| 2022-11-08 | 108.08 | $107.38 | — |
| 2022-11-07 | 107.91 | $107.38 | — |
| 2022-11-04 | 107.69 | $107.38 | 100 |
| 2022-11-03 | 107.42 | $105.00 | 100 |
| 2022-11-02 | 107.37 | $111.44 | — |
| 2022-11-01 | 106.68 | $111.44 | — |
| 2022-10-31 | 105.97 | $111.44 | — |
| 2022-10-28 | 105.20 | $111.44 | — |
| 2022-10-27 | 104.37 | $111.44 | — |
| 2022-10-26 | 103.48 | $111.44 | — |
| 2022-10-25 | 102.53 | $111.44 | 100 |
| 2022-10-24 | 101.53 | $105.62 | — |
| 2022-10-21 | 101.04 | $105.62 | — |
| 2022-10-20 | 100.56 | $105.62 | — |
| 2022-10-19 | 100.07 | $105.62 | 100 |
| 2022-10-18 | 99.61 | $98.80 | 300 |
| 2022-10-17 | 99.85 | $98.80 | 300 |
| 2022-10-14 | 100.18 | $98.80 | 1500 |
| 2022-10-13 | 100.62 | $98.80 | — |
| 2022-10-12 | 101.15 | $98.80 | 2544 |
| 2022-10-11 | 101.78 | $95.75 | — |
| 2022-10-10 | 102.82 | $95.75 | 100 |
| 2022-10-07 | 103.98 | $98.80 | 100 |
| 2022-10-06 | 104.96 | $101.40 | 100 |
| 2022-10-05 | 105.78 | $107.10 | — |
| 2022-10-04 | 106.10 | $107.10 | 1500 |
| 2022-10-03 | 106.49 | $99.03 | — |
| 2022-09-30 | 107.73 | $99.03 | — |
| 2022-09-29 | 109.08 | $99.03 | — |
| 2022-09-28 | 110.51 | $99.03 | 400 |
| 2022-09-27 | 112.05 | $98.95 | — |
| 2022-09-26 | 113.68 | $98.95 | 100 |
| 2022-09-23 | 115.42 | $105.44 | — |
| 2022-09-22 | 116.59 | $105.44 | 100 |
| 2022-09-21 | 117.82 | $110.00 | — |
| 2022-09-20 | 118.67 | $110.00 | 600 |
| 2022-09-19 | 119.59 | $119.47 | — |
| 2022-09-16 | 119.62 | $119.47 | — |
| 2022-09-15 | 119.67 | $119.47 | — |
| 2022-09-14 | 119.74 | $119.47 | — |
| 2022-09-13 | 119.77 | $119.47 | 100 |
| 2022-09-12 | 119.78 | $122.69 | 100 |
| 2022-09-09 | 119.45 | $121.77 | 315 |
| 2022-09-08 | 119.20 | $117.64 | 500 |
| 2022-09-07 | 119.36 | $119.07 | — |
| 2022-09-06 | 119.37 | $119.07 | — |
| 2022-09-02 | 119.37 | $119.07 | — |
| 2022-09-01 | 119.37 | $119.07 | 500 |
| 2022-08-31 | 119.36 | $119.07 | 300 |
| 2022-08-30 | 119.35 | $119.07 | — |
| 2022-08-29 | 119.33 | $119.07 | — |
| 2022-08-26 | 119.29 | $119.07 | 200 |
| 2022-08-25 | 119.23 | $117.41 | — |
| 2022-08-24 | 119.31 | $117.41 | 200 |
| 2022-08-23 | 119.41 | $122.75 | — |
| 2022-08-22 | 118.97 | $122.75 | — |
| 2022-08-19 | 118.52 | $122.75 | 235 |
| 2022-08-18 | 118.05 | $123.35 | 100 |
| 2022-08-17 | 117.47 | $124.21 | 7531 |
| 2022-08-16 | 116.76 | $111.25 | 630 |
| 2022-08-15 | 117.30 | $115.48 | — |
| 2022-08-12 | 117.42 | $115.48 | 1739 |
| 2022-08-11 | 117.52 | $120.29 | — |
| 2022-08-10 | 117.13 | $120.29 | 800 |
| 2022-08-09 | 116.69 | $116.60 | — |
| 2022-08-08 | 116.58 | $116.60 | 200 |
| 2022-08-05 | 116.45 | $118.71 | — |
| 2022-08-04 | 116.08 | $118.71 | 100 |
| 2022-08-03 | 115.68 | $117.96 | 200 |
| 2022-08-02 | 115.33 | $115.97 | — |
| 2022-08-01 | 115.14 | $115.97 | 200 |
| 2022-07-29 | 114.93 | $115.00 | — |
| 2022-07-28 | 114.80 | $115.00 | 100 |
| 2022-07-27 | 114.68 | $118.66 | — |
| 2022-07-26 | 114.19 | $118.66 | 1400 |
| 2022-07-25 | 113.64 | $118.66 | 100 |
| 2022-07-22 | 113.03 | $119.27 | 100 |
| 2022-07-21 | 112.30 | $113.33 | — |
| 2022-07-20 | 112.09 | $113.33 | — |
| 2022-07-19 | 111.85 | $113.33 | — |
| 2022-07-18 | 111.55 | $113.33 | 100 |
| 2022-07-15 | 111.21 | $111.68 | 300 |
| 2022-07-14 | 111.02 | $111.68 | — |
| 2022-07-13 | 110.79 | $111.68 | — |
| 2022-07-12 | 110.56 | $111.68 | 1047 |
| 2022-07-11 | 110.30 | $111.25 | 200 |
| 2022-07-08 | 110.12 | $112.15 | 4935 |
| 2022-07-07 | 109.89 | $111.75 | 1003 |
| 2022-07-06 | 109.73 | $111.80 | — |
| 2022-07-05 | 109.59 | $111.80 | — |
| 2022-07-01 | 109.48 | $111.80 | — |
| 2022-06-30 | 109.39 | $111.80 | 100 |
| 2022-06-29 | 109.34 | $116.21 | 700 |
| 2022-06-28 | 108.89 | $116.21 | 331 |
| 2022-06-27 | 108.43 | $105.42 | — |
| 2022-06-24 | 109.04 | $105.42 | — |
| 2022-06-23 | 109.72 | $105.42 | — |
| 2022-06-22 | 110.45 | $105.42 | 1600 |
| 2022-06-21 | 111.23 | $105.42 | 100 |
| 2022-06-17 | 112.08 | $103.24 | — |
| 2022-06-16 | 113.20 | $103.24 | 100 |
| 2022-06-15 | 114.43 | $108.75 | 100 |
| 2022-06-14 | 115.20 | $106.50 | 100 |
| 2022-06-13 | 116.24 | $108.32 | — |
| 2022-06-10 | 117.16 | $108.32 | 1700 |
| 2022-06-09 | 118.13 | $118.96 | — |
| 2022-06-08 | 118.09 | $118.96 | 800 |
| 2022-06-07 | 118.06 | $117.54 | — |
| 2022-06-06 | 118.27 | $117.54 | — |
| 2022-06-03 | 118.58 | $117.54 | — |
| 2022-06-02 | 118.99 | $117.54 | 100 |
| 2022-06-01 | 119.51 | $119.65 | — |
| 2022-05-31 | 119.93 | $119.65 | 100 |
| 2022-05-27 | 120.42 | $115.08 | — |
| 2022-05-26 | 121.45 | $115.08 | 100 |
| 2022-05-25 | 122.58 | $117.50 | — |
| 2022-05-24 | 123.56 | $117.50 | 100 |
| 2022-05-23 | 124.62 | $117.50 | 200 |
| 2022-05-20 | 125.84 | $118.23 | 100 |
| 2022-05-19 | 127.15 | $116.98 | 100 |
| 2022-05-18 | 128.73 | $124.22 | — |
| 2022-05-17 | 129.76 | $124.22 | 428 |
| 2022-05-16 | 130.95 | $118.02 | 100 |
| 2022-05-13 | 132.91 | $121.20 | 410 |
| 2022-05-12 | 134.71 | $116.08 | 100 |
| 2022-05-11 | 137.18 | $121.50 | 2700 |
| 2022-05-10 | 139.29 | $119.98 | 300 |
| 2022-05-09 | 141.70 | $139.23 | — |
| 2022-05-06 | 142.32 | $139.23 | — |
| 2022-05-05 | 143.00 | $139.23 | 100 |
| 2022-05-04 | 143.73 | $140.50 | — |
| 2022-05-03 | 144.38 | $140.50 | 100 |
| 2022-05-02 | 145.08 | $134.00 | 200 |
| 2022-04-29 | 146.44 | $136.50 | — |
| 2022-04-28 | 147.60 | $136.58 | 110 |
| 2022-04-27 | 148.78 | $134.08 | 100 |
| 2022-04-26 | 150.24 | $135.93 | 100 |
| 2022-04-25 | 151.56 | $150.25 | — |
| 2022-04-22 | 151.46 | $150.25 | — |
| 2022-04-21 | 151.30 | $150.25 | 200 |
| 2022-04-20 | 151.08 | $153.04 | 100 |
| 2022-04-19 | 150.53 | $157.11 | — |
| 2022-04-18 | 149.50 | $157.11 | 100 |
| 2022-04-14 | 148.38 | $150.10 | 100 |
| 2022-04-13 | 147.88 | $155.38 | — |
| 2022-04-12 | 146.78 | $155.38 | 338 |
| 2022-04-11 | 145.61 | $150.14 | — |
| 2022-04-08 | 144.88 | $150.14 | — |
| 2022-04-07 | 144.09 | $150.14 | — |
| 2022-04-06 | 143.24 | $150.14 | — |
| 2022-04-05 | 142.36 | $150.14 | — |
| 2022-04-04 | 141.48 | $150.14 | 100 |
| 2022-04-01 | 140.60 | $143.20 | — |
| 2022-03-31 | 140.42 | $143.20 | — |
| 2022-03-30 | 140.28 | $143.20 | — |
| 2022-03-29 | 140.18 | $143.20 | — |
| 2022-03-28 | 140.08 | $143.20 | 1000 |
| 2022-03-25 | 139.99 | $138.25 | — |
| 2022-03-24 | 140.41 | $138.25 | — |
| 2022-03-23 | 140.85 | $138.25 | — |
| 2022-03-22 | 141.33 | $138.25 | — |
| 2022-03-21 | 141.80 | $138.25 | — |
| 2022-03-18 | 142.27 | $138.25 | — |
| 2022-03-17 | 142.78 | $138.25 | — |
| 2022-03-16 | 143.32 | $138.25 | — |
| 2022-03-15 | 143.88 | $138.25 | — |
| 2022-03-14 | 144.47 | $138.25 | — |
| 2022-03-11 | 145.11 | $138.25 | 1740 |
| 2022-03-10 | 145.77 | $137.09 | 308 |
| 2022-03-09 | 146.57 | $143.00 | 129 |
| 2022-03-08 | 146.82 | $151.00 | — |
| 2022-03-07 | 146.27 | $151.00 | — |
| 2022-03-04 | 145.69 | $151.00 | — |
| 2022-03-03 | 145.08 | $151.00 | — |
| 2022-03-02 | 144.42 | $151.00 | 1100 |
| 2022-03-01 | 143.73 | $144.75 | — |
| 2022-02-28 | 143.60 | $144.75 | — |
| 2022-02-25 | 143.47 | $144.75 | — |
| 2022-02-24 | 143.32 | $144.75 | — |
| 2022-02-23 | 143.20 | $144.75 | 200 |
| 2022-02-22 | 143.07 | $137.71 | — |
| 2022-02-18 | 143.63 | $137.71 | 235 |
| 2022-02-17 | 144.26 | $147.92 | 100 |
| 2022-02-16 | 143.92 | $142.29 | 2634 |
| 2022-02-15 | 144.17 | $142.84 | 100 |
| 2022-02-14 | 144.43 | $146.17 | — |
| 2022-02-11 | 144.43 | $146.17 | 300 |
| 2022-02-10 | 144.51 | $144.10 | 109 |
| 2022-02-09 | 144.87 | $144.07 | — |
| 2022-02-08 | 145.32 | $144.07 | 100 |
| 2022-02-07 | 145.86 | $144.34 | — |
| 2022-02-04 | 146.46 | $144.34 | 100 |
| 2022-02-03 | 147.16 | $142.99 | — |
| 2022-02-02 | 148.12 | $142.99 | — |
| 2022-02-01 | 149.20 | $142.99 | 100 |
| 2022-01-31 | 150.41 | $139.33 | 100 |
| 2022-01-28 | 152.13 | $141.88 | 100 |
| 2022-01-27 | 153.79 | $143.00 | — |
| 2022-01-26 | 155.51 | $149.21 | 700 |
| 2022-01-25 | 156.79 | $143.47 | — |
| 2022-01-24 | 158.74 | $143.47 | 100 |
| 2022-01-21 | 160.80 | $150.08 | — |
| 2022-01-20 | 162.32 | $150.08 | 100 |
| 2022-01-19 | 163.94 | $152.45 | 201 |
| 2022-01-18 | 165.42 | $156.70 | — |
| 2022-01-14 | 166.56 | $156.70 | 100 |
| 2022-01-13 | 167.72 | $162.92 | — |
| 2022-01-12 | 168.25 | $162.92 | — |
| 2022-01-11 | 168.77 | $162.92 | 522 |
| 2022-01-10 | 169.27 | $162.30 | — |
| 2022-01-07 | 169.81 | $162.30 | 10410 |
| 2022-01-06 | 170.35 | $164.90 | 100 |
| 2022-01-05 | 170.63 | $169.60 | — |
| 2022-01-04 | 170.43 | $169.60 | 100 |
| 2022-01-03 | 170.20 | $171.42 | — |
| 2021-12-31 | 169.76 | $171.42 | 100 |
| 2021-12-30 | 169.27 | $179.67 | — |
| 2021-12-29 | 167.93 | $179.67 | 110 |
| 2021-12-28 | 166.53 | $180.66 | 100 |
| 2021-12-27 | 164.95 | $168.25 | — |
| 2021-12-23 | 164.55 | $168.25 | — |
| 2021-12-22 | 164.14 | $168.25 | 1020 |
| 2021-12-21 | 163.77 | $170.72 | — |
| 2021-12-20 | 163.19 | $170.72 | — |
| 2021-12-17 | 162.64 | $170.72 | 100 |
| 2021-12-16 | 162.12 | $158.59 | — |
| 2021-12-15 | 162.83 | $158.59 | — |
| 2021-12-14 | 163.60 | $158.59 | — |
| 2021-12-13 | 164.45 | $158.59 | — |
| 2021-12-10 | 165.36 | $158.59 | 100 |
| 2021-12-09 | 166.35 | $162.75 | — |
| 2021-12-08 | 166.99 | $162.75 | — |
| 2021-12-07 | 167.68 | $162.75 | 400 |
| 2021-12-06 | 168.43 | $162.68 | — |
| 2021-12-03 | 169.18 | $162.68 | — |
| 2021-12-02 | 169.92 | $162.68 | 100 |
| 2021-12-01 | 170.65 | $165.67 | — |
| 2021-11-30 | 171.07 | $165.67 | — |
| 2021-11-29 | 171.47 | $165.67 | — |
| 2021-11-26 | 171.88 | $165.67 | — |
| 2021-11-24 | 172.29 | $165.67 | 100 |
| 2021-11-23 | 172.70 | $176.95 | — |
| 2021-11-22 | 171.98 | $176.95 | — |
| 2021-11-19 | 171.21 | $176.95 | 100 |
| 2021-11-18 | 170.38 | $176.95 | 200 |
| 2021-11-17 | 169.49 | $173.28 | — |
| 2021-11-16 | 168.89 | $173.28 | — |
| 2021-11-15 | 168.25 | $173.28 | — |
| 2021-11-12 | 167.56 | $173.28 | — |
| 2021-11-11 | 166.81 | $173.28 | — |
| 2021-11-10 | 165.97 | $173.28 | — |
| 2021-11-09 | 165.04 | $173.28 | 101 |
| 2021-11-08 | 164.02 | $175.75 | 100 |
| 2021-11-05 | 162.67 | $160.73 | — |
| 2021-11-04 | 162.74 | $160.73 | — |
| 2021-11-03 | 162.81 | $160.73 | — |
| 2021-11-02 | 162.88 | $160.73 | — |
| 2021-11-01 | 162.95 | $160.73 | 200 |
| 2021-10-29 | 163.02 | $167.21 | 100 |
| 2021-10-28 | 162.44 | $166.31 | — |
| 2021-10-27 | 161.93 | $166.31 | 500 |
| 2021-10-26 | 161.42 | $165.35 | — |
| 2021-10-25 | 161.00 | $165.35 | — |
| 2021-10-22 | 160.57 | $165.35 | 23100 |
| 2021-10-21 | 160.14 | $162.83 | — |
| 2021-10-20 | 159.99 | $162.83 | 400 |
| 2021-10-19 | 159.87 | $164.14 | 300 |
| 2021-10-18 | 159.67 | $161.50 | — |
| 2021-10-15 | 159.75 | $161.50 | 400 |
| 2021-10-14 | 159.88 | $154.55 | — |
| 2021-10-13 | 160.77 | $154.55 | — |
| 2021-10-12 | 161.78 | $154.55 | — |
| 2021-10-11 | 162.89 | $154.55 | 138 |
| 2021-10-08 | 164.12 | $160.39 | — |
| 2021-10-07 | 164.86 | $160.39 | — |
| 2021-10-06 | 165.69 | $160.39 | — |
| 2021-10-05 | 166.61 | $160.39 | — |
| 2021-10-04 | 167.62 | $160.39 | — |
| 2021-10-01 | 168.71 | $160.39 | 134 |
| 2021-09-30 | 169.90 | $164.58 | — |
| 2021-09-29 | 170.75 | $164.58 | — |
| 2021-09-28 | 171.67 | $164.58 | — |
| 2021-09-27 | 172.67 | $164.58 | — |
| 2021-09-24 | 173.69 | $164.58 | 100 |
| 2021-09-23 | 174.75 | $171.60 | 100 |
| 2021-09-22 | 175.14 | $170.63 | — |
| 2021-09-21 | 175.70 | $170.63 | 100 |
| 2021-09-20 | 176.32 | $170.05 | — |
| 2021-09-17 | 177.07 | $170.05 | 100 |
| 2021-09-16 | 177.89 | $177.43 | — |
| 2021-09-15 | 178.05 | $177.43 | — |
| 2021-09-14 | 178.24 | $177.43 | — |
| 2021-09-13 | 178.48 | $177.43 | — |
| 2021-09-10 | 178.71 | $177.43 | — |
| 2021-09-09 | 178.94 | $177.43 | 100 |
| 2021-09-08 | 179.20 | $179.05 | — |
| 2021-09-07 | 179.35 | $179.05 | — |
| 2021-09-03 | 179.52 | $178.80 | 3200 |
| 2021-09-02 | 179.75 | $179.05 | 100 |
| 2021-09-01 | 179.99 | $179.06 | — |
| 2021-08-31 | 180.27 | $179.06 | — |
| 2021-08-30 | 180.60 | $179.06 | 4408 |
| 2021-08-27 | 180.91 | $171.70 | — |
| 2021-08-26 | 181.93 | $171.70 | 1000 |
| 2021-08-25 | 182.95 | $171.70 | 117 |
| 2021-08-24 | 183.97 | $185.25 | — |
| 2021-08-23 | 183.64 | $185.25 | — |
| 2021-08-20 | 183.25 | $185.25 | — |
| 2021-08-19 | 182.82 | $185.25 | — |
| 2021-08-18 | 182.35 | $185.25 | — |
| 2021-08-17 | 181.81 | $185.25 | — |
| 2021-08-16 | 181.21 | $185.25 | 100 |
| 2021-08-13 | 180.54 | $177.18 | — |
| 2021-08-12 | 180.61 | $177.18 | 100 |
| 2021-08-11 | 180.65 | $185.71 | — |
| 2021-08-10 | 179.80 | $185.71 | 100 |
| 2021-08-09 | 178.88 | $183.09 | 200 |
| 2021-08-06 | 178.15 | $187.30 | — |
| 2021-08-05 | 176.95 | $187.30 | — |
| 2021-08-04 | 175.63 | $187.30 | — |
| 2021-08-03 | 174.21 | $187.30 | 1527 |
| 2021-08-02 | 172.68 | $177.10 | 100 |
| 2021-07-30 | 172.06 | $172.33 | — |
| 2021-07-29 | 171.84 | $172.33 | — |
| 2021-07-28 | 171.55 | $172.33 | — |
| 2021-07-27 | 171.20 | $172.33 | — |
| 2021-07-26 | 170.79 | $172.33 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
60.86
2026-07-21
Close Price
$64.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.41
Average
116.09
Maximum
186.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 60.86 | $64.00 | 100 |
| 2026-07-20 | 60.14 | $60.06 | 3 |
| 2026-07-17 | 60.12 | $60.06 | 3 |
| 2026-07-16 | 60.09 | $60.06 | — |
| 2026-07-15 | 60.06 | $60.06 | 3 |
| 2026-07-14 | 60.03 | $60.06 | 200 |
| 2026-07-13 | 59.99 | $61.76 | 3 |
| 2026-07-10 | 59.58 | $61.76 | 3 |
| 2026-07-09 | 59.10 | $61.76 | 2220 |
| 2026-07-08 | 58.55 | $60.29 | 300 |
| 2026-07-07 | 58.22 | $62.10 | 100 |
| 2026-07-06 | 57.46 | $60.06 | 100 |
| 2026-07-02 | 57.01 | $60.47 | 3400 |
| 2026-07-01 | 56.41 | $56.90 | 3 |
| 2026-06-30 | 56.48 | $56.90 | 100 |
| 2026-06-29 | 56.56 | $57.41 | 3 |
| 2026-06-26 | 56.56 | $57.41 | 3 |
| 2026-06-25 | 56.56 | $57.41 | 3 |
| 2026-06-24 | 56.58 | $57.41 | 100 |
| 2026-06-23 | 56.61 | $57.00 | 3 |
| 2026-06-22 | 56.74 | $57.00 | 3 |
| 2026-06-18 | 56.91 | $57.00 | 925 |
| 2026-06-17 | 57.11 | $56.81 | 3 |
| 2026-06-16 | 57.40 | $56.81 | 100 |
| 2026-06-15 | 57.74 | $59.82 | 3 |
| 2026-06-12 | 57.51 | $59.82 | 16618 |
| 2026-06-11 | 57.26 | $57.56 | 3 |
| 2026-06-10 | 57.46 | $57.56 | — |
| 2026-06-09 | 57.71 | $57.56 | — |
| 2026-06-08 | 58.00 | $57.56 | 100 |
| 2026-06-05 | 58.36 | $57.64 | 3 |
| 2026-06-04 | 58.77 | $57.64 | — |
| 2026-06-03 | 59.26 | $57.64 | 1200 |
| 2026-06-02 | 59.84 | $57.28 | 1900 |
| 2026-06-01 | 60.60 | $60.49 | 3 |
| 2026-05-29 | 60.82 | $60.49 | 3 |
| 2026-05-28 | 61.08 | $60.49 | 400 |
| 2026-05-27 | 61.39 | $61.36 | 3 |
| 2026-05-26 | 61.57 | $61.36 | 100 |
| 2026-05-22 | 61.80 | $63.00 | 20002 |
| 2026-05-21 | 61.73 | $61.87 | 3 |
| 2026-05-20 | 61.89 | $61.87 | 3 |
| 2026-05-19 | 62.08 | $61.87 | 20000 |
| 2026-05-18 | 62.32 | $60.37 | 3 |
| 2026-05-15 | 62.92 | $60.37 | 234 |
| 2026-05-14 | 63.63 | $64.64 | 3 |
| 2026-05-13 | 63.56 | $64.64 | 4115 |
| 2026-05-12 | 63.48 | $63.28 | 3 |
| 2026-05-11 | 63.69 | $63.28 | 8746 |
| 2026-05-08 | 63.94 | $65.13 | 4023 |
| 2026-05-07 | 63.84 | $64.71 | — |
| 2026-05-06 | 63.83 | $64.71 | 1300 |
| 2026-05-05 | 63.83 | $63.59 | 1300 |
| 2026-05-04 | 64.07 | $63.59 | 1304 |
| 2026-05-01 | 64.35 | $64.24 | 100 |
| 2026-04-30 | 64.56 | $64.24 | 4001 |
| 2026-04-29 | 64.81 | $61.64 | 7340 |
| 2026-04-28 | 65.65 | $64.00 | 1110 |
| 2026-04-27 | 66.14 | $66.50 | 100 |
| 2026-04-24 | 66.19 | $66.50 | 100 |
| 2026-04-23 | 66.25 | $66.50 | 100 |
| 2026-04-22 | 66.33 | $66.50 | 100 |
| 2026-04-21 | 66.43 | $68.62 | 1014 |
| 2026-04-20 | 66.10 | $68.82 | — |
| 2026-04-17 | 65.69 | $68.82 | 150 |
| 2026-04-16 | 65.22 | $68.82 | 150 |
| 2026-04-15 | 64.69 | $65.31 | 150 |
| 2026-04-14 | 64.82 | $65.31 | 150 |
| 2026-04-13 | 64.99 | $65.31 | 150 |
| 2026-04-10 | 65.20 | $65.31 | 150 |
| 2026-04-09 | 65.46 | $65.31 | 1500 |
| 2026-04-08 | 65.77 | $69.89 | 100 |
| 2026-04-07 | 65.19 | $66.80 | 200 |
| 2026-04-06 | 65.18 | $66.48 | — |
| 2026-04-02 | 65.24 | $66.48 | — |
| 2026-04-01 | 65.34 | $66.48 | 300 |
| 2026-03-31 | 65.48 | $66.48 | — |
| 2026-03-30 | 65.65 | $66.48 | — |
| 2026-03-27 | 65.87 | $66.48 | 300 |
| 2026-03-26 | 66.14 | $66.48 | 100 |
| 2026-03-25 | 66.49 | $67.00 | — |
| 2026-03-24 | 66.79 | $67.00 | — |
| 2026-03-23 | 67.17 | $67.00 | 14 |
| 2026-03-20 | 67.63 | $67.00 | — |
| 2026-03-19 | 68.18 | $67.00 | 13108 |
| 2026-03-18 | 68.85 | $68.82 | 1008 |
| 2026-03-17 | 69.25 | $69.95 | — |
| 2026-03-16 | 69.51 | $69.95 | — |
| 2026-03-13 | 69.82 | $69.95 | 1522 |
| 2026-03-12 | 70.21 | $69.95 | — |
| 2026-03-11 | 70.68 | $69.95 | — |
| 2026-03-10 | 71.25 | $69.95 | — |
| 2026-03-09 | 71.93 | $69.95 | 1522 |
| 2026-03-06 | 72.73 | $70.27 | 812 |
| 2026-03-05 | 73.62 | $72.28 | — |
| 2026-03-04 | 74.24 | $72.28 | 100 |
| 2026-03-03 | 74.98 | $73.87 | 400 |
| 2026-03-02 | 75.51 | $77.02 | — |
| 2026-02-27 | 75.49 | $77.02 | — |
| 2026-02-26 | 75.47 | $77.02 | — |
| 2026-02-25 | 75.47 | $77.02 | — |
| 2026-02-24 | 75.49 | $77.02 | 100 |
| 2026-02-23 | 75.53 | $76.29 | 2001 |
| 2026-02-20 | 75.74 | $75.75 | — |
| 2026-02-19 | 76.13 | $75.75 | — |
| 2026-02-18 | 76.59 | $75.75 | — |
| 2026-02-17 | 77.15 | $75.75 | — |
| 2026-02-13 | 77.81 | $75.75 | — |
| 2026-02-12 | 78.61 | $75.75 | — |
| 2026-02-11 | 79.54 | $75.75 | — |
| 2026-02-10 | 80.64 | $75.75 | — |
| 2026-02-09 | 81.93 | $75.75 | 921 |
| 2026-02-06 | 83.44 | $80.00 | 100 |
| 2026-02-05 | 84.30 | $85.00 | — |
| 2026-02-04 | 84.25 | $85.00 | — |
| 2026-02-03 | 84.19 | $85.00 | — |
| 2026-02-02 | 84.14 | $85.00 | 100 |
| 2026-01-30 | 84.08 | $83.42 | — |
| 2026-01-29 | 84.36 | $83.42 | — |
| 2026-01-28 | 84.68 | $83.42 | — |
| 2026-01-27 | 85.06 | $83.42 | — |
| 2026-01-26 | 85.51 | $83.42 | 12828 |
| 2026-01-23 | 86.03 | $84.22 | 100 |
| 2026-01-22 | 86.47 | $86.63 | 100 |
| 2026-01-21 | 86.48 | $87.26 | 1205 |
| 2026-01-20 | 86.36 | $82.05 | 645 |
| 2026-01-16 | 87.32 | $89.82 | — |
| 2026-01-15 | 86.80 | $89.82 | 100 |
| 2026-01-14 | 86.19 | $88.16 | — |
| 2026-01-13 | 85.84 | $88.16 | — |
| 2026-01-12 | 85.44 | $88.16 | — |
| 2026-01-09 | 84.98 | $88.16 | 240 |
| 2026-01-08 | 84.45 | $86.46 | — |
| 2026-01-07 | 84.20 | $86.46 | 1434 |
| 2026-01-06 | 83.92 | $84.97 | — |
| 2026-01-05 | 83.93 | $84.97 | 100 |
| 2026-01-02 | 83.95 | $83.70 | — |
| 2025-12-31 | 84.24 | $83.70 | — |
| 2025-12-30 | 84.60 | $83.70 | — |
| 2025-12-29 | 85.03 | $83.70 | — |
| 2025-12-26 | 85.54 | $83.70 | — |
| 2025-12-24 | 86.15 | $83.70 | 100 |
| 2025-12-23 | 86.85 | $85.52 | — |
| 2025-12-22 | 87.30 | $85.52 | — |
| 2025-12-19 | 87.83 | $85.52 | 1109 |
| 2025-12-18 | 88.45 | $88.36 | — |
| 2025-12-17 | 88.57 | $88.36 | — |
| 2025-12-16 | 88.72 | $88.36 | — |
| 2025-12-15 | 88.90 | $88.36 | — |
| 2025-12-12 | 89.11 | $88.36 | — |
| 2025-12-11 | 89.37 | $88.36 | 1200 |
| 2025-12-10 | 89.66 | $87.83 | — |
| 2025-12-09 | 90.12 | $87.83 | 100 |
| 2025-12-08 | 90.66 | $91.00 | — |
| 2025-12-05 | 90.61 | $91.00 | 1030 |
| 2025-12-04 | 90.56 | $91.00 | — |
| 2025-12-03 | 90.51 | $91.00 | 100 |
| 2025-12-02 | 90.45 | $87.90 | 100 |
| 2025-12-01 | 91.03 | $90.39 | — |
| 2025-11-28 | 91.18 | $90.39 | — |
| 2025-11-26 | 91.36 | $90.39 | — |
| 2025-11-25 | 91.57 | $90.39 | — |
| 2025-11-24 | 91.80 | $90.39 | — |
| 2025-11-21 | 92.08 | $90.39 | — |
| 2025-11-20 | 92.40 | $90.39 | — |
| 2025-11-19 | 92.77 | $90.39 | — |
| 2025-11-18 | 93.19 | $90.39 | — |
| 2025-11-17 | 93.67 | $90.39 | 100 |
| 2025-11-14 | 94.23 | $95.43 | — |
| 2025-11-13 | 93.81 | $95.43 | — |
| 2025-11-12 | 93.30 | $95.43 | 100 |
| 2025-11-11 | 92.72 | $91.77 | — |
| 2025-11-10 | 92.80 | $91.77 | 100 |
| 2025-11-07 | 92.89 | $94.17 | — |
| 2025-11-06 | 92.48 | $94.17 | — |
| 2025-11-05 | 92.00 | $94.17 | — |
| 2025-11-04 | 91.44 | $94.17 | 1500 |
| 2025-11-03 | 90.78 | $90.48 | — |
| 2025-10-31 | 90.79 | $90.48 | 300 |
| 2025-10-30 | 90.80 | $92.80 | — |
| 2025-10-29 | 90.32 | $92.80 | 300 |
| 2025-10-28 | 89.76 | $95.00 | — |
| 2025-10-27 | 88.65 | $95.00 | 100 |
| 2025-10-24 | 87.37 | $90.21 | — |
| 2025-10-23 | 86.89 | $90.21 | — |
| 2025-10-22 | 86.34 | $90.21 | — |
| 2025-10-21 | 85.71 | $90.21 | 100 |
| 2025-10-20 | 85.00 | $86.23 | — |
| 2025-10-17 | 85.02 | $86.23 | — |
| 2025-10-16 | 85.06 | $86.23 | — |
| 2025-10-15 | 85.12 | $86.23 | — |
| 2025-10-14 | 85.20 | $86.23 | 2700 |
| 2025-10-13 | 85.32 | $88.01 | 200 |
| 2025-10-10 | 85.10 | $85.54 | — |
| 2025-10-09 | 85.38 | $85.54 | — |
| 2025-10-08 | 85.72 | $85.54 | — |
| 2025-10-07 | 86.14 | $85.54 | — |
| 2025-10-06 | 86.65 | $85.54 | — |
| 2025-10-03 | 87.26 | $85.54 | — |
| 2025-10-02 | 87.98 | $85.54 | — |
| 2025-10-01 | 88.83 | $85.54 | 100 |
| 2025-09-30 | 89.84 | $84.45 | 500 |
| 2025-09-29 | 91.25 | $86.04 | — |
| 2025-09-26 | 92.57 | $86.04 | 100 |
| 2025-09-25 | 94.10 | $92.27 | — |
| 2025-09-24 | 94.57 | $92.27 | — |
| 2025-09-23 | 95.13 | $92.27 | — |
| 2025-09-22 | 95.77 | $92.27 | — |
| 2025-09-19 | 96.52 | $92.27 | 200 |
| 2025-09-18 | 97.38 | $95.70 | — |
| 2025-09-17 | 97.66 | $95.70 | — |
| 2025-09-16 | 97.98 | $95.70 | 422 |
| 2025-09-15 | 98.34 | $98.58 | — |
| 2025-09-12 | 98.15 | $98.58 | — |
| 2025-09-11 | 97.92 | $98.58 | — |
| 2025-09-10 | 97.65 | $98.58 | — |
| 2025-09-09 | 97.33 | $98.58 | 900 |
| 2025-09-08 | 96.95 | $96.80 | — |
| 2025-09-05 | 96.88 | $96.80 | — |
| 2025-09-04 | 96.79 | $96.80 | — |
| 2025-09-03 | 96.68 | $96.80 | — |
| 2025-09-02 | 96.55 | $96.80 | — |
| 2025-08-29 | 96.40 | $96.80 | 100 |
| 2025-08-28 | 96.21 | $96.60 | 100 |
| 2025-08-27 | 96.03 | $95.28 | — |
| 2025-08-26 | 96.10 | $95.28 | 100 |
| 2025-08-25 | 96.17 | $97.84 | — |
| 2025-08-22 | 95.71 | $97.84 | — |
| 2025-08-21 | 95.17 | $97.84 | — |
| 2025-08-20 | 94.54 | $97.84 | 100 |
| 2025-08-19 | 93.81 | $93.70 | 126 |
| 2025-08-18 | 93.83 | $93.55 | 334 |
| 2025-08-15 | 93.88 | $94.55 | — |
| 2025-08-14 | 93.74 | $94.55 | — |
| 2025-08-13 | 93.57 | $94.55 | 100 |
| 2025-08-12 | 93.38 | $95.40 | 126 |
| 2025-08-11 | 92.97 | $92.59 | — |
| 2025-08-08 | 93.10 | $92.59 | — |
| 2025-08-07 | 93.24 | $92.59 | — |
| 2025-08-06 | 93.41 | $92.59 | — |
| 2025-08-05 | 93.61 | $92.59 | — |
| 2025-08-04 | 93.85 | $92.59 | — |
| 2025-08-01 | 94.12 | $92.59 | — |
| 2025-07-31 | 94.44 | $92.59 | — |
| 2025-07-30 | 94.80 | $92.59 | 300 |
| 2025-07-29 | 95.22 | $96.70 | — |
| 2025-07-28 | 94.84 | $96.70 | 100 |
| 2025-07-25 | 94.40 | $95.90 | — |
| 2025-07-24 | 94.05 | $95.90 | — |
| 2025-07-23 | 93.64 | $95.90 | — |
| 2025-07-22 | 93.17 | $95.90 | 100 |
| 2025-07-21 | 92.63 | $94.10 | 5000 |
| 2025-07-18 | 92.38 | $94.89 | 1000 |
| 2025-07-17 | 91.93 | $93.04 | — |
| 2025-07-16 | 91.80 | $93.04 | 100 |
| 2025-07-15 | 91.65 | $93.25 | — |
| 2025-07-14 | 91.45 | $93.25 | — |
| 2025-07-11 | 91.22 | $93.25 | — |
| 2025-07-10 | 90.96 | $93.25 | — |
| 2025-07-09 | 90.67 | $93.25 | 1100 |
| 2025-07-08 | 90.34 | $92.89 | 422 |
| 2025-07-07 | 90.04 | $90.57 | — |
| 2025-07-03 | 90.21 | $90.57 | — |
| 2025-07-02 | 90.41 | $90.57 | — |
| 2025-07-01 | 90.66 | $90.57 | — |
| 2025-06-30 | 90.96 | $90.57 | — |
| 2025-06-27 | 91.33 | $90.57 | — |
| 2025-06-26 | 91.77 | $90.57 | — |
| 2025-06-25 | 92.29 | $90.57 | — |
| 2025-06-24 | 92.91 | $90.57 | — |
| 2025-06-23 | 93.64 | $90.57 | — |
| 2025-06-20 | 94.50 | $90.57 | — |
| 2025-06-18 | 95.51 | $90.57 | 100 |
| 2025-06-17 | 96.68 | $100.00 | — |
| 2025-06-16 | 96.07 | $100.00 | — |
| 2025-06-13 | 95.35 | $100.00 | 100 |
| 2025-06-12 | 94.54 | $99.50 | 300 |
| 2025-06-11 | 93.70 | $93.92 | — |
| 2025-06-10 | 93.93 | $93.92 | — |
| 2025-06-09 | 94.20 | $93.92 | — |
| 2025-06-06 | 94.52 | $93.92 | 202 |
| 2025-06-05 | 94.92 | $96.51 | 241 |
| 2025-06-04 | 94.84 | $92.26 | — |
| 2025-06-03 | 95.66 | $92.26 | 100 |
| 2025-06-02 | 96.63 | $97.22 | 300 |
| 2025-05-30 | 96.71 | $97.22 | — |
| 2025-05-29 | 96.83 | $97.22 | — |
| 2025-05-28 | 96.97 | $97.22 | — |
| 2025-05-27 | 97.14 | $97.22 | 2600 |
| 2025-05-23 | 97.35 | $95.90 | 225 |
| 2025-05-22 | 97.89 | $97.05 | — |
| 2025-05-21 | 98.28 | $97.05 | — |
| 2025-05-20 | 98.75 | $97.05 | — |
| 2025-05-19 | 99.30 | $97.05 | 800 |
| 2025-05-16 | 99.94 | $99.03 | 100 |
| 2025-05-15 | 100.28 | $99.05 | — |
| 2025-05-14 | 100.68 | $99.05 | — |
| 2025-05-13 | 101.15 | $99.05 | — |
| 2025-05-12 | 101.70 | $99.05 | — |
| 2025-05-09 | 102.34 | $99.05 | — |
| 2025-05-08 | 103.09 | $99.05 | 100 |
| 2025-05-07 | 103.95 | $98.10 | 100 |
| 2025-05-06 | 105.16 | $106.25 | — |
| 2025-05-05 | 104.84 | $106.25 | 200 |
| 2025-05-02 | 104.46 | $104.25 | 100 |
| 2025-05-01 | 104.44 | $106.31 | — |
| 2025-04-30 | 103.98 | $106.31 | — |
| 2025-04-29 | 103.44 | $106.31 | — |
| 2025-04-28 | 102.82 | $106.31 | — |
| 2025-04-25 | 102.10 | $106.31 | — |
| 2025-04-24 | 101.26 | $106.31 | — |
| 2025-04-23 | 100.30 | $106.31 | — |
| 2025-04-22 | 99.18 | $106.31 | 100 |
| 2025-04-21 | 97.90 | $98.61 | — |
| 2025-04-17 | 98.05 | $98.61 | — |
| 2025-04-16 | 98.24 | $98.61 | — |
| 2025-04-15 | 98.48 | $98.61 | — |
| 2025-04-14 | 98.76 | $98.61 | — |
| 2025-04-11 | 99.11 | $98.61 | — |
| 2025-04-10 | 99.54 | $98.61 | 100 |
| 2025-04-09 | 100.04 | $98.00 | — |
| 2025-04-08 | 100.77 | $98.00 | 100 |
| 2025-04-07 | 101.64 | $96.68 | 1200 |
| 2025-04-04 | 102.93 | $99.57 | 200 |
| 2025-04-03 | 103.83 | $103.52 | — |
| 2025-04-02 | 104.05 | $103.52 | 100 |
| 2025-04-01 | 104.31 | $104.15 | — |
| 2025-03-31 | 104.49 | $104.15 | — |
| 2025-03-28 | 104.70 | $104.15 | 1000 |
| 2025-03-27 | 104.96 | $105.20 | — |
| 2025-03-26 | 105.05 | $105.20 | 100 |
| 2025-03-25 | 105.15 | $105.00 | 100 |
| 2025-03-24 | 105.32 | $106.00 | — |
| 2025-03-21 | 105.31 | $106.00 | 100 |
| 2025-03-20 | 105.31 | $106.37 | — |
| 2025-03-19 | 105.24 | $106.37 | — |
| 2025-03-18 | 105.17 | $106.37 | — |
| 2025-03-17 | 105.09 | $106.37 | 100 |
| 2025-03-14 | 105.02 | $105.01 | 100 |
| 2025-03-13 | 105.22 | $104.36 | — |
| 2025-03-12 | 105.60 | $104.36 | — |
| 2025-03-11 | 106.06 | $104.36 | — |
| 2025-03-10 | 106.60 | $104.36 | — |
| 2025-03-07 | 107.23 | $104.36 | — |
| 2025-03-06 | 107.97 | $104.36 | 100 |
| 2025-03-05 | 108.84 | $109.13 | — |
| 2025-03-04 | 108.84 | $109.13 | — |
| 2025-03-03 | 108.85 | $109.13 | — |
| 2025-02-28 | 108.86 | $109.13 | — |
| 2025-02-27 | 108.88 | $109.13 | — |
| 2025-02-26 | 108.90 | $109.13 | — |
| 2025-02-25 | 108.93 | $109.13 | — |
| 2025-02-24 | 108.98 | $109.13 | 405 |
| 2025-02-21 | 109.03 | $108.10 | 240 |
| 2025-02-20 | 109.31 | $108.55 | — |
| 2025-02-19 | 109.55 | $108.55 | — |
| 2025-02-18 | 109.82 | $108.55 | 300 |
| 2025-02-14 | 110.15 | $110.98 | — |
| 2025-02-13 | 110.02 | $110.98 | 314 |
| 2025-02-12 | 109.86 | $108.70 | — |
| 2025-02-11 | 110.17 | $108.70 | — |
| 2025-02-10 | 110.53 | $108.70 | 600 |
| 2025-02-07 | 110.95 | $109.89 | 239 |
| 2025-02-06 | 111.19 | $109.99 | 100 |
| 2025-02-05 | 111.44 | $113.09 | — |
| 2025-02-04 | 111.08 | $113.09 | — |
| 2025-02-03 | 110.66 | $113.09 | — |
| 2025-01-31 | 110.18 | $113.09 | 100 |
| 2025-01-30 | 109.62 | $112.10 | — |
| 2025-01-29 | 109.19 | $112.10 | — |
| 2025-01-28 | 108.69 | $112.10 | 300 |
| 2025-01-27 | 108.12 | $111.33 | — |
| 2025-01-24 | 107.63 | $111.33 | — |
| 2025-01-23 | 107.08 | $111.33 | — |
| 2025-01-22 | 106.44 | $111.33 | — |
| 2025-01-21 | 105.72 | $111.33 | — |
| 2025-01-17 | 104.90 | $111.33 | 100 |
| 2025-01-16 | 103.98 | $105.83 | — |
| 2025-01-15 | 104.08 | $105.83 | — |
| 2025-01-14 | 104.23 | $105.83 | — |
| 2025-01-13 | 104.43 | $105.83 | — |
| 2025-01-10 | 104.69 | $105.83 | — |
| 2025-01-08 | 105.02 | $105.83 | — |
| 2025-01-07 | 105.43 | $105.83 | — |
| 2025-01-06 | 105.94 | $105.83 | 300 |
| 2025-01-03 | 106.56 | $105.50 | — |
| 2025-01-02 | 107.38 | $105.50 | 200 |
| 2024-12-31 | 108.35 | $108.28 | 300 |
| 2024-12-30 | 108.93 | $109.11 | — |
| 2024-12-27 | 109.45 | $109.11 | — |
| 2024-12-26 | 110.09 | $109.11 | — |
| 2024-12-24 | 110.85 | $109.11 | — |
| 2024-12-23 | 111.77 | $109.11 | 100 |
| 2024-12-20 | 112.86 | $112.54 | — |
| 2024-12-19 | 113.42 | $112.54 | — |
| 2024-12-18 | 114.10 | $112.54 | — |
| 2024-12-17 | 114.92 | $112.54 | — |
| 2024-12-16 | 115.89 | $112.54 | — |
| 2024-12-13 | 117.04 | $112.54 | 100 |
| 2024-12-12 | 118.39 | $113.63 | 100 |
| 2024-12-11 | 119.75 | $115.00 | 945 |
| 2024-12-10 | 121.05 | $119.22 | — |
| 2024-12-09 | 121.68 | $119.22 | 500 |
| 2024-12-06 | 122.43 | $121.20 | — |
| 2024-12-05 | 122.89 | $121.20 | 100 |
| 2024-12-04 | 123.44 | $123.00 | — |
| 2024-12-03 | 123.70 | $123.00 | 800 |
| 2024-12-02 | 124.01 | $122.65 | 300 |
| 2024-11-29 | 124.46 | $128.57 | — |
| 2024-11-27 | 123.73 | $128.57 | 600 |
| 2024-11-26 | 122.90 | $121.15 | — |
| 2024-11-25 | 123.51 | $121.15 | 140 |
| 2024-11-22 | 124.23 | $121.00 | 200 |
| 2024-11-21 | 125.11 | $120.05 | 132 |
| 2024-11-20 | 126.33 | $124.71 | 1600 |
| 2024-11-19 | 126.78 | $123.01 | — |
| 2024-11-18 | 127.66 | $123.01 | 803 |
| 2024-11-15 | 128.68 | $124.60 | — |
| 2024-11-14 | 129.53 | $124.60 | 400 |
| 2024-11-13 | 130.52 | $132.48 | — |
| 2024-11-12 | 130.00 | $132.48 | — |
| 2024-11-11 | 129.39 | $132.48 | 235 |
| 2024-11-08 | 128.69 | $130.00 | — |
| 2024-11-07 | 128.39 | $130.00 | — |
| 2024-11-06 | 128.04 | $130.00 | — |
| 2024-11-05 | 127.63 | $130.00 | — |
| 2024-11-04 | 127.16 | $130.00 | 207 |
| 2024-11-01 | 126.62 | $129.60 | 100 |
| 2024-10-31 | 126.09 | $126.17 | — |
| 2024-10-30 | 126.19 | $126.17 | — |
| 2024-10-29 | 126.32 | $126.17 | 3741 |
| 2024-10-28 | 126.47 | $126.20 | — |
| 2024-10-25 | 126.64 | $126.20 | — |
| 2024-10-24 | 126.85 | $126.20 | — |
| 2024-10-23 | 127.10 | $126.20 | 1600 |
| 2024-10-22 | 127.40 | $130.14 | — |
| 2024-10-21 | 126.92 | $130.14 | — |
| 2024-10-18 | 126.37 | $130.14 | 100 |
| 2024-10-17 | 125.73 | $124.57 | 1000 |
| 2024-10-16 | 126.18 | $126.26 | — |
| 2024-10-15 | 126.35 | $126.26 | — |
| 2024-10-14 | 126.56 | $126.26 | — |
| 2024-10-11 | 126.82 | $126.26 | — |
| 2024-10-10 | 127.12 | $126.26 | — |
| 2024-10-09 | 127.48 | $126.26 | — |
| 2024-10-08 | 127.91 | $126.26 | — |
| 2024-10-07 | 128.41 | $126.26 | 600 |
| 2024-10-04 | 129.01 | $126.26 | — |
| 2024-10-03 | 129.70 | $126.26 | — |
| 2024-10-02 | 130.51 | $126.26 | — |
| 2024-10-01 | 131.45 | $126.26 | 100 |
| 2024-09-30 | 132.54 | $129.85 | 100 |
| 2024-09-27 | 133.05 | $131.37 | 100 |
| 2024-09-26 | 133.32 | $131.66 | 1100 |
| 2024-09-25 | 133.56 | $131.66 | — |
| 2024-09-24 | 133.84 | $131.66 | — |
| 2024-09-23 | 134.15 | $131.66 | — |
| 2024-09-20 | 134.50 | $131.66 | — |
| 2024-09-19 | 134.90 | $131.66 | 200 |
| 2024-09-18 | 135.36 | $131.76 | 100 |
| 2024-09-17 | 135.85 | $137.47 | — |
| 2024-09-16 | 135.20 | $137.47 | 625 |
| 2024-09-13 | 134.44 | $134.79 | 300 |
| 2024-09-12 | 134.10 | $134.79 | — |
| 2024-09-11 | 133.70 | $134.79 | — |
| 2024-09-10 | 133.22 | $134.79 | 700 |
| 2024-09-09 | 132.65 | $134.79 | — |
| 2024-09-06 | 131.97 | $134.79 | 100 |
| 2024-09-05 | 131.19 | $133.50 | — |
| 2024-09-04 | 130.53 | $133.50 | 200 |
| 2024-09-03 | 129.77 | $128.60 | — |
| 2024-08-30 | 129.91 | $128.60 | — |
| 2024-08-29 | 130.06 | $128.60 | — |
| 2024-08-28 | 130.23 | $128.60 | — |
| 2024-08-27 | 130.43 | $128.60 | — |
| 2024-08-26 | 130.64 | $128.60 | — |
| 2024-08-23 | 130.88 | $128.60 | — |
| 2024-08-22 | 131.15 | $128.60 | — |
| 2024-08-21 | 131.45 | $128.60 | — |
| 2024-08-20 | 131.79 | $128.60 | 1200 |
| 2024-08-19 | 132.16 | $133.55 | 300 |
| 2024-08-16 | 131.53 | $137.50 | — |
| 2024-08-15 | 129.96 | $137.50 | 100 |
| 2024-08-14 | 128.12 | $127.20 | — |
| 2024-08-13 | 128.15 | $127.20 | — |
| 2024-08-12 | 128.17 | $127.20 | — |
| 2024-08-09 | 128.19 | $127.20 | — |
| 2024-08-08 | 128.20 | $127.20 | — |
| 2024-08-07 | 128.20 | $127.20 | 100 |
| 2024-08-06 | 128.19 | $127.25 | — |
| 2024-08-05 | 128.16 | $127.25 | — |
| 2024-08-02 | 128.11 | $127.25 | — |
| 2024-08-01 | 128.04 | $127.25 | — |
| 2024-07-31 | 127.94 | $127.25 | 200 |
| 2024-07-30 | 127.82 | $127.93 | — |
| 2024-07-29 | 127.51 | $127.93 | 100 |
| 2024-07-26 | 127.15 | $130.85 | — |
| 2024-07-25 | 126.10 | $130.85 | 100 |
| 2024-07-24 | 124.86 | $125.99 | — |
| 2024-07-23 | 124.45 | $125.99 | 400 |
| 2024-07-22 | 123.96 | $125.99 | 100 |
| 2024-07-19 | 123.38 | $120.95 | — |
| 2024-07-18 | 123.77 | $120.95 | — |
| 2024-07-17 | 124.20 | $120.95 | 300 |
| 2024-07-16 | 124.71 | $127.83 | — |
| 2024-07-15 | 123.83 | $127.83 | — |
| 2024-07-12 | 122.80 | $127.83 | — |
| 2024-07-11 | 121.60 | $127.83 | — |
| 2024-07-10 | 120.20 | $127.83 | 100 |
| 2024-07-09 | 118.57 | $119.57 | — |
| 2024-07-08 | 118.43 | $119.57 | 300 |
| 2024-07-05 | 118.27 | $119.57 | 100 |
| 2024-07-03 | 118.09 | $118.71 | — |
| 2024-07-02 | 118.06 | $118.71 | — |
| 2024-07-01 | 118.04 | $118.71 | 100 |
| 2024-06-28 | 118.01 | $118.42 | 100 |
| 2024-06-27 | 118.06 | $117.83 | 100 |
| 2024-06-26 | 118.24 | $118.89 | — |
| 2024-06-25 | 118.23 | $118.89 | — |
| 2024-06-24 | 118.22 | $118.89 | — |
| 2024-06-21 | 118.23 | $118.89 | 100 |
| 2024-06-20 | 118.24 | $118.62 | 340 |
| 2024-06-18 | 118.32 | $117.95 | — |
| 2024-06-17 | 118.56 | $117.95 | — |
| 2024-06-14 | 118.84 | $117.95 | 500 |
| 2024-06-13 | 119.18 | $120.22 | — |
| 2024-06-12 | 119.11 | $120.22 | 300 |
| 2024-06-11 | 119.03 | $119.53 | — |
| 2024-06-10 | 119.09 | $119.53 | — |
| 2024-06-07 | 119.16 | $119.53 | — |
| 2024-06-06 | 119.26 | $119.53 | — |
| 2024-06-05 | 119.39 | $119.53 | — |
| 2024-06-04 | 119.54 | $119.53 | — |
| 2024-06-03 | 119.73 | $119.53 | — |
| 2024-05-31 | 119.96 | $119.53 | 122 |
| 2024-05-30 | 120.23 | $121.00 | — |
| 2024-05-29 | 120.24 | $121.00 | 600 |
| 2024-05-28 | 120.27 | $119.42 | — |
| 2024-05-24 | 120.64 | $119.42 | 500 |
| 2024-05-23 | 121.09 | $122.20 | — |
| 2024-05-22 | 121.03 | $122.20 | 50700 |
| 2024-05-21 | 120.96 | $122.20 | 1340 |
| 2024-05-20 | 120.90 | $121.00 | 100 |
| 2024-05-17 | 121.09 | $123.93 | 100 |
| 2024-05-16 | 120.70 | $121.99 | 800 |
| 2024-05-15 | 120.67 | $128.20 | 400 |
| 2024-05-14 | 119.35 | $118.70 | — |
| 2024-05-13 | 119.82 | $118.70 | 100 |
| 2024-05-10 | 120.40 | $122.10 | 100 |
| 2024-05-09 | 120.36 | $122.70 | — |
| 2024-05-08 | 120.20 | $122.70 | 100 |
| 2024-05-07 | 120.05 | $120.88 | 547 |
| 2024-05-06 | 120.26 | $120.25 | — |
| 2024-05-03 | 120.67 | $120.25 | 125 |
| 2024-05-02 | 121.16 | $119.50 | — |
| 2024-05-01 | 121.91 | $119.50 | — |
| 2024-04-30 | 122.80 | $119.50 | — |
| 2024-04-29 | 123.84 | $119.50 | — |
| 2024-04-26 | 125.08 | $119.50 | 4000 |
| 2024-04-25 | 126.52 | $125.50 | 100 |
| 2024-04-24 | 126.94 | $124.23 | 800 |
| 2024-04-23 | 127.71 | $124.23 | — |
| 2024-04-22 | 128.60 | $124.23 | 100 |
| 2024-04-19 | 129.65 | $129.18 | 100 |
| 2024-04-18 | 129.83 | $127.91 | — |
| 2024-04-17 | 130.31 | $127.91 | — |
| 2024-04-16 | 130.86 | $127.91 | 715 |
| 2024-04-15 | 131.51 | $126.05 | 442 |
| 2024-04-12 | 132.65 | $130.00 | 100 |
| 2024-04-11 | 133.14 | $134.26 | 100 |
| 2024-04-10 | 132.81 | $128.00 | 227 |
| 2024-04-09 | 133.74 | $133.42 | — |
| 2024-04-08 | 133.67 | $133.42 | 100 |
| 2024-04-05 | 133.58 | $132.81 | 425 |
| 2024-04-04 | 133.60 | $130.91 | — |
| 2024-04-03 | 134.01 | $130.91 | — |
| 2024-04-02 | 134.48 | $130.91 | — |
| 2024-04-01 | 135.01 | $130.91 | 435 |
| 2024-03-28 | 135.62 | $132.05 | 300 |
| 2024-03-27 | 136.07 | $132.01 | — |
| 2024-03-26 | 136.58 | $132.01 | 1100 |
| 2024-03-25 | 137.16 | $135.85 | 300 |
| 2024-03-22 | 137.00 | $132.41 | — |
| 2024-03-21 | 137.51 | $132.41 | — |
| 2024-03-20 | 138.08 | $132.41 | 8900 |
| 2024-03-19 | 138.72 | $132.90 | 3100 |
| 2024-03-18 | 139.32 | $137.67 | — |
| 2024-03-15 | 138.99 | $137.67 | — |
| 2024-03-14 | 138.56 | $137.67 | 100 |
| 2024-03-13 | 138.03 | $141.84 | — |
| 2024-03-12 | 136.49 | $141.84 | 100 |
| 2024-03-11 | 134.68 | $139.00 | 2100 |
| 2024-03-08 | 133.14 | $135.98 | 300 |
| 2024-03-07 | 131.97 | $135.98 | 529 |
| 2024-03-06 | 130.57 | $132.54 | 300 |
| 2024-03-05 | 129.65 | $127.71 | — |
| 2024-03-04 | 129.58 | $127.71 | — |
| 2024-03-01 | 129.47 | $127.71 | — |
| 2024-02-29 | 129.32 | $127.71 | — |
| 2024-02-28 | 129.11 | $127.71 | 1219 |
| 2024-02-27 | 128.84 | $133.46 | 100 |
| 2024-02-26 | 127.30 | $137.00 | 230 |
| 2024-02-23 | 124.73 | $125.13 | — |
| 2024-02-22 | 124.22 | $125.13 | — |
| 2024-02-21 | 123.62 | $125.13 | 100 |
| 2024-02-20 | 122.90 | $122.50 | — |
| 2024-02-16 | 122.59 | $122.50 | 600 |
| 2024-02-15 | 122.22 | $122.50 | — |
| 2024-02-14 | 121.77 | $122.50 | 100 |
| 2024-02-13 | 121.22 | $131.05 | — |
| 2024-02-12 | 118.77 | $131.05 | 700 |
| 2024-02-09 | 115.92 | $129.17 | 2343 |
| 2024-02-08 | 112.99 | $113.35 | — |
| 2024-02-07 | 112.92 | $113.35 | 11100 |
| 2024-02-06 | 112.85 | $111.80 | — |
| 2024-02-05 | 113.09 | $111.80 | 400 |
| 2024-02-02 | 113.36 | $111.80 | 100 |
| 2024-02-01 | 113.69 | $117.00 | 100 |
| 2024-01-31 | 112.97 | $110.82 | — |
| 2024-01-30 | 113.43 | $110.82 | 100 |
| 2024-01-29 | 113.97 | $108.50 | 800 |
| 2024-01-26 | 115.08 | $113.10 | 100 |
| 2024-01-25 | 115.40 | $108.33 | 221 |
| 2024-01-24 | 116.76 | $115.67 | — |
| 2024-01-23 | 116.79 | $115.67 | — |
| 2024-01-22 | 116.81 | $115.67 | — |
| 2024-01-19 | 116.83 | $115.67 | — |
| 2024-01-18 | 116.83 | $115.67 | — |
| 2024-01-17 | 116.83 | $115.67 | — |
| 2024-01-16 | 116.81 | $115.67 | — |
| 2024-01-12 | 116.77 | $115.67 | — |
| 2024-01-11 | 116.71 | $115.67 | — |
| 2024-01-10 | 116.63 | $115.67 | — |
| 2024-01-09 | 116.52 | $115.67 | — |
| 2024-01-08 | 116.38 | $115.67 | — |
| 2024-01-05 | 116.19 | $115.67 | — |
| 2024-01-04 | 115.96 | $115.67 | — |
| 2024-01-03 | 115.68 | $115.67 | — |
| 2024-01-02 | 115.33 | $115.67 | — |
| 2023-12-29 | 114.91 | $115.67 | — |
| 2023-12-28 | 114.40 | $115.67 | — |
| 2023-12-27 | 113.80 | $115.67 | — |
| 2023-12-26 | 113.08 | $115.67 | — |
| 2023-12-22 | 112.23 | $115.67 | 100 |
| 2023-12-21 | 111.23 | $111.80 | 333 |
| 2023-12-20 | 110.88 | $108.95 | — |
| 2023-12-19 | 111.05 | $108.95 | 100 |
| 2023-12-18 | 111.24 | $114.59 | — |
| 2023-12-15 | 110.26 | $114.59 | 300 |
| 2023-12-14 | 109.12 | $114.36 | 600 |
| 2023-12-13 | 107.82 | $109.10 | — |
| 2023-12-12 | 107.42 | $109.10 | 100 |
| 2023-12-11 | 106.95 | $108.00 | — |
| 2023-12-08 | 106.63 | $108.00 | — |
| 2023-12-07 | 106.26 | $108.00 | — |
| 2023-12-06 | 105.82 | $108.00 | 100 |
| 2023-12-05 | 105.31 | $105.50 | — |
| 2023-12-04 | 105.24 | $105.50 | — |
| 2023-12-01 | 105.15 | $105.50 | — |
| 2023-11-30 | 105.06 | $105.50 | — |
| 2023-11-29 | 104.95 | $105.50 | — |
| 2023-11-28 | 104.81 | $105.50 | — |
| 2023-11-27 | 104.66 | $105.50 | — |
| 2023-11-24 | 104.48 | $105.50 | — |
| 2023-11-22 | 104.28 | $105.50 | — |
| 2023-11-21 | 104.04 | $105.50 | — |
| 2023-11-20 | 103.76 | $105.50 | — |
| 2023-11-17 | 103.45 | $105.50 | — |
| 2023-11-16 | 103.08 | $105.50 | 100 |
| 2023-11-15 | 102.67 | $102.02 | 100 |
| 2023-11-14 | 102.92 | $100.49 | — |
| 2023-11-13 | 103.54 | $100.49 | — |
| 2023-11-10 | 104.27 | $100.49 | 100 |
| 2023-11-09 | 105.12 | $105.92 | — |
| 2023-11-08 | 104.96 | $105.92 | — |
| 2023-11-07 | 104.77 | $105.92 | — |
| 2023-11-06 | 104.56 | $105.92 | 100 |
| 2023-11-03 | 104.31 | $107.98 | — |
| 2023-11-02 | 103.59 | $107.98 | — |
| 2023-11-01 | 102.76 | $107.98 | 149 |
| 2023-10-31 | 101.81 | $104.12 | — |
| 2023-10-30 | 101.53 | $104.12 | 100 |
| 2023-10-27 | 101.21 | $99.78 | — |
| 2023-10-26 | 101.77 | $99.78 | 100 |
| 2023-10-25 | 102.43 | $104.13 | — |
| 2023-10-24 | 102.29 | $104.13 | — |
| 2023-10-23 | 102.14 | $104.13 | — |
| 2023-10-20 | 101.97 | $104.13 | — |
| 2023-10-19 | 101.80 | $104.13 | — |
| 2023-10-18 | 101.61 | $104.13 | 500 |
| 2023-10-17 | 101.42 | $104.13 | 200 |
| 2023-10-16 | 101.20 | $101.70 | 1800 |
| 2023-10-13 | 101.48 | $101.70 | 100 |
| 2023-10-12 | 101.83 | $103.00 | 100 |
| 2023-10-11 | 101.98 | $103.04 | — |
| 2023-10-10 | 102.17 | $103.04 | 100 |
| 2023-10-09 | 102.41 | $102.38 | — |
| 2023-10-06 | 102.85 | $102.38 | — |
| 2023-10-05 | 103.37 | $102.38 | — |
| 2023-10-04 | 104.01 | $102.38 | — |
| 2023-10-03 | 104.76 | $102.38 | 500 |
| 2023-10-02 | 105.66 | $104.28 | — |
| 2023-09-29 | 106.32 | $104.28 | 100 |
| 2023-09-28 | 107.11 | $105.19 | 800 |
| 2023-09-27 | 107.84 | $107.10 | — |
| 2023-09-26 | 108.31 | $107.10 | — |
| 2023-09-25 | 108.86 | $107.10 | 100 |
| 2023-09-22 | 109.52 | $110.99 | — |
| 2023-09-21 | 109.48 | $110.99 | — |
| 2023-09-20 | 109.45 | $110.99 | 100 |
| 2023-09-19 | 109.43 | $110.25 | 100 |
| 2023-09-18 | 109.58 | $110.13 | — |
| 2023-09-15 | 109.79 | $110.13 | — |
| 2023-09-14 | 110.05 | $110.13 | — |
| 2023-09-13 | 110.37 | $110.13 | — |
| 2023-09-12 | 110.76 | $110.13 | — |
| 2023-09-11 | 111.23 | $110.13 | 100 |
| 2023-09-08 | 111.79 | $111.65 | 100 |
| 2023-09-07 | 112.14 | $113.99 | — |
| 2023-09-06 | 112.07 | $113.99 | — |
| 2023-09-05 | 112.00 | $113.99 | 100 |
| 2023-09-01 | 111.94 | $112.30 | 200 |
| 2023-08-31 | 112.24 | $111.43 | — |
| 2023-08-30 | 112.79 | $111.43 | — |
| 2023-08-29 | 113.46 | $111.43 | — |
| 2023-08-28 | 114.24 | $111.43 | — |
| 2023-08-25 | 115.17 | $111.43 | 100 |
| 2023-08-24 | 116.27 | $115.41 | — |
| 2023-08-23 | 116.71 | $115.41 | 300 |
| 2023-08-22 | 117.24 | $115.41 | 100 |
| 2023-08-21 | 117.86 | $115.07 | — |
| 2023-08-18 | 118.67 | $115.07 | — |
| 2023-08-17 | 119.62 | $115.07 | 100 |
| 2023-08-16 | 120.73 | $120.00 | — |
| 2023-08-15 | 120.98 | $120.00 | 100 |
| 2023-08-14 | 121.28 | $120.77 | — |
| 2023-08-11 | 121.46 | $120.77 | — |
| 2023-08-10 | 121.68 | $120.77 | — |
| 2023-08-09 | 121.94 | $120.77 | — |
| 2023-08-08 | 122.24 | $120.77 | 100 |
| 2023-08-07 | 122.60 | $122.99 | — |
| 2023-08-04 | 122.54 | $122.99 | — |
| 2023-08-03 | 122.48 | $122.99 | — |
| 2023-08-02 | 122.41 | $122.99 | — |
| 2023-08-01 | 122.33 | $122.99 | — |
| 2023-07-31 | 122.24 | $122.99 | 400 |
| 2023-07-28 | 122.14 | $123.70 | 100 |
| 2023-07-27 | 121.87 | $124.28 | 100 |
| 2023-07-26 | 121.45 | $127.75 | 100 |
| 2023-07-25 | 120.23 | $123.10 | — |
| 2023-07-24 | 119.80 | $123.10 | 100 |
| 2023-07-21 | 119.32 | $120.93 | — |
| 2023-07-20 | 119.22 | $120.93 | 300 |
| 2023-07-19 | 119.13 | $119.78 | — |
| 2023-07-18 | 119.27 | $119.78 | 240 |
| 2023-07-17 | 119.46 | $118.99 | 102 |
| 2023-07-14 | 119.85 | $120.00 | — |
| 2023-07-13 | 120.11 | $120.00 | 529 |
| 2023-07-12 | 120.43 | $118.30 | — |
| 2023-07-11 | 121.17 | $118.30 | — |
| 2023-07-10 | 122.04 | $118.30 | 100 |
| 2023-07-07 | 123.06 | $120.00 | 200 |
| 2023-07-06 | 123.90 | $125.28 | — |
| 2023-07-05 | 123.78 | $125.28 | — |
| 2023-07-03 | 123.63 | $125.28 | — |
| 2023-06-30 | 123.48 | $125.28 | — |
| 2023-06-29 | 123.31 | $125.28 | — |
| 2023-06-28 | 123.13 | $125.28 | — |
| 2023-06-27 | 122.93 | $125.28 | — |
| 2023-06-26 | 122.71 | $125.28 | — |
| 2023-06-23 | 122.47 | $125.28 | 100 |
| 2023-06-22 | 122.21 | $123.88 | — |
| 2023-06-21 | 122.23 | $123.88 | 100 |
| 2023-06-20 | 122.26 | $121.90 | — |
| 2023-06-16 | 122.73 | $121.90 | — |
| 2023-06-15 | 123.30 | $121.90 | — |
| 2023-06-14 | 123.98 | $121.90 | 400 |
| 2023-06-13 | 124.79 | $121.90 | 100 |
| 2023-06-12 | 125.75 | $126.77 | — |
| 2023-06-09 | 125.85 | $126.77 | 100 |
| 2023-06-08 | 125.98 | $124.63 | 200 |
| 2023-06-07 | 126.60 | $126.92 | — |
| 2023-06-06 | 126.85 | $126.92 | — |
| 2023-06-05 | 127.17 | $126.92 | 100 |
| 2023-06-02 | 127.54 | $124.95 | 128 |
| 2023-06-01 | 128.41 | $126.88 | — |
| 2023-05-31 | 129.03 | $126.88 | 100 |
| 2023-05-30 | 129.76 | $125.75 | — |
| 2023-05-26 | 130.86 | $125.75 | 100 |
| 2023-05-25 | 132.14 | $127.99 | 400 |
| 2023-05-24 | 133.17 | $127.99 | 100 |
| 2023-05-23 | 134.36 | $127.50 | 100 |
| 2023-05-22 | 135.86 | $129.50 | 200 |
| 2023-05-19 | 137.17 | $132.50 | — |
| 2023-05-18 | 138.05 | $132.50 | — |
| 2023-05-17 | 139.07 | $132.50 | — |
| 2023-05-16 | 140.25 | $132.50 | 100 |
| 2023-05-15 | 141.60 | $132.75 | 100 |
| 2023-05-12 | 143.09 | $133.75 | 104 |
| 2023-05-11 | 144.59 | $143.50 | — |
| 2023-05-10 | 144.25 | $143.50 | — |
| 2023-05-09 | 143.82 | $143.50 | — |
| 2023-05-08 | 143.30 | $143.50 | — |
| 2023-05-05 | 142.66 | $143.50 | 100 |
| 2023-05-04 | 141.89 | $139.49 | — |
| 2023-05-03 | 141.81 | $139.49 | — |
| 2023-05-02 | 141.69 | $139.49 | 100 |
| 2023-05-01 | 141.52 | $145.05 | 100 |
| 2023-04-28 | 140.12 | $143.75 | — |
| 2023-04-27 | 138.73 | $143.75 | 100 |
| 2023-04-26 | 137.09 | $134.96 | — |
| 2023-04-25 | 137.02 | $134.96 | — |
| 2023-04-24 | 136.90 | $134.96 | — |
| 2023-04-21 | 136.74 | $134.96 | — |
| 2023-04-20 | 136.53 | $134.96 | — |
| 2023-04-19 | 136.24 | $134.96 | — |
| 2023-04-18 | 135.88 | $134.96 | 300 |
| 2023-04-17 | 135.44 | $134.96 | — |
| 2023-04-14 | 134.88 | $134.96 | — |
| 2023-04-13 | 134.21 | $134.96 | — |
| 2023-04-12 | 133.39 | $134.96 | — |
| 2023-04-11 | 132.41 | $134.96 | 711 |
| 2023-04-10 | 131.24 | $134.02 | — |
| 2023-04-06 | 130.05 | $134.02 | — |
| 2023-04-05 | 128.64 | $134.02 | 100 |
| 2023-04-04 | 126.97 | $131.85 | 100 |
| 2023-04-03 | 125.48 | $129.50 | 100 |
| 2023-03-31 | 124.21 | $131.25 | 100 |
| 2023-03-30 | 122.36 | $131.25 | 100 |
| 2023-03-29 | 120.19 | $121.50 | — |
| 2023-03-28 | 119.73 | $121.50 | 100 |
| 2023-03-27 | 119.17 | $123.26 | — |
| 2023-03-24 | 118.15 | $123.26 | 100 |
| 2023-03-23 | 116.96 | $121.52 | — |
| 2023-03-22 | 115.94 | $121.52 | — |
| 2023-03-21 | 114.76 | $121.52 | — |
| 2023-03-20 | 113.39 | $121.52 | 100 |
| 2023-03-17 | 111.80 | $112.54 | — |
| 2023-03-16 | 111.87 | $112.54 | — |
| 2023-03-15 | 111.95 | $112.54 | — |
| 2023-03-14 | 112.06 | $112.54 | — |
| 2023-03-13 | 112.20 | $112.54 | — |
| 2023-03-10 | 112.38 | $112.54 | — |
| 2023-03-09 | 112.59 | $112.54 | — |
| 2023-03-08 | 112.85 | $112.54 | — |
| 2023-03-07 | 113.17 | $112.54 | — |
| 2023-03-06 | 113.55 | $112.54 | — |
| 2023-03-03 | 114.01 | $112.54 | — |
| 2023-03-02 | 114.55 | $112.54 | 111 |
| 2023-03-01 | 115.18 | $114.95 | 100 |
| 2023-02-28 | 115.42 | $117.05 | — |
| 2023-02-27 | 115.27 | $117.05 | 900 |
| 2023-02-24 | 115.10 | $115.01 | — |
| 2023-02-23 | 115.34 | $115.01 | 100 |
| 2023-02-22 | 115.64 | $114.50 | — |
| 2023-02-21 | 116.10 | $114.50 | 116 |
| 2023-02-17 | 116.64 | $115.10 | 100 |
| 2023-02-16 | 117.16 | $116.75 | 300 |
| 2023-02-15 | 117.42 | $114.50 | 100 |
| 2023-02-14 | 118.20 | $113.71 | — |
| 2023-02-13 | 119.29 | $113.71 | — |
| 2023-02-10 | 120.55 | $113.71 | 100 |
| 2023-02-09 | 122.01 | $118.25 | 100 |
| 2023-02-08 | 122.76 | $119.90 | 100 |
| 2023-02-07 | 123.27 | $121.77 | — |
| 2023-02-06 | 123.46 | $121.77 | — |
| 2023-02-03 | 123.67 | $121.77 | 1404 |
| 2023-02-02 | 123.92 | $123.29 | — |
| 2023-02-01 | 123.87 | $123.29 | — |
| 2023-01-31 | 123.80 | $123.29 | — |
| 2023-01-30 | 123.72 | $123.29 | — |
| 2023-01-27 | 123.61 | $123.29 | — |
| 2023-01-26 | 123.47 | $123.29 | — |
| 2023-01-25 | 123.30 | $123.29 | — |
| 2023-01-24 | 123.10 | $123.29 | — |
| 2023-01-23 | 122.85 | $123.29 | 100 |
| 2023-01-20 | 122.55 | $123.38 | — |
| 2023-01-19 | 122.17 | $123.38 | 100 |
| 2023-01-18 | 121.72 | $125.38 | 100 |
| 2023-01-17 | 120.77 | $122.54 | 100 |
| 2023-01-13 | 120.26 | $120.82 | — |
| 2023-01-12 | 120.03 | $120.82 | — |
| 2023-01-11 | 119.74 | $120.82 | 2100 |
| 2023-01-10 | 119.41 | $120.82 | — |
| 2023-01-09 | 119.03 | $120.82 | — |
| 2023-01-06 | 118.57 | $120.82 | — |
| 2023-01-05 | 118.04 | $120.82 | — |
| 2023-01-04 | 117.42 | $120.82 | 100 |
| 2023-01-03 | 116.71 | $115.01 | — |
| 2022-12-30 | 117.10 | $115.01 | — |
| 2022-12-29 | 117.56 | $115.01 | — |
| 2022-12-28 | 118.09 | $115.01 | — |
| 2022-12-27 | 118.71 | $115.01 | 100 |
| 2022-12-23 | 119.42 | $115.75 | — |
| 2022-12-22 | 120.08 | $115.75 | — |
| 2022-12-21 | 120.84 | $115.75 | 400 |
| 2022-12-20 | 121.71 | $116.09 | 2400 |
| 2022-12-19 | 122.64 | $115.30 | 100 |
| 2022-12-16 | 123.87 | $125.10 | — |
| 2022-12-15 | 123.22 | $125.10 | — |
| 2022-12-14 | 122.44 | $125.10 | 100 |
| 2022-12-13 | 121.52 | $120.36 | — |
| 2022-12-12 | 121.43 | $120.36 | — |
| 2022-12-09 | 121.30 | $120.36 | — |
| 2022-12-08 | 121.14 | $120.36 | 600 |
| 2022-12-07 | 120.94 | $119.37 | — |
| 2022-12-06 | 120.89 | $119.37 | — |
| 2022-12-05 | 120.82 | $119.37 | — |
| 2022-12-02 | 120.71 | $119.37 | — |
| 2022-12-01 | 120.57 | $119.37 | — |
| 2022-11-30 | 120.38 | $119.37 | 100 |
| 2022-11-29 | 120.13 | $119.65 | 200 |
| 2022-11-28 | 119.77 | $120.75 | — |
| 2022-11-25 | 119.09 | $120.75 | — |
| 2022-11-23 | 118.28 | $120.75 | — |
| 2022-11-22 | 117.32 | $120.75 | — |
| 2022-11-21 | 116.18 | $120.75 | 100 |
| 2022-11-18 | 114.84 | $115.38 | — |
| 2022-11-17 | 114.40 | $115.38 | — |
| 2022-11-16 | 113.87 | $115.38 | — |
| 2022-11-15 | 113.24 | $115.38 | — |
| 2022-11-14 | 112.49 | $115.38 | — |
| 2022-11-11 | 111.62 | $115.38 | — |
| 2022-11-10 | 110.59 | $115.38 | — |
| 2022-11-09 | 109.38 | $115.38 | 100 |
| 2022-11-08 | 107.98 | $107.38 | — |
| 2022-11-07 | 108.02 | $107.38 | — |
| 2022-11-04 | 108.08 | $107.38 | 100 |
| 2022-11-03 | 108.13 | $105.00 | 100 |
| 2022-11-02 | 108.69 | $111.44 | — |
| 2022-11-01 | 107.98 | $111.44 | — |
| 2022-10-31 | 107.15 | $111.44 | — |
| 2022-10-28 | 106.19 | $111.44 | — |
| 2022-10-27 | 105.07 | $111.44 | — |
| 2022-10-26 | 103.77 | $111.44 | — |
| 2022-10-25 | 102.26 | $111.44 | 100 |
| 2022-10-24 | 100.53 | $105.62 | — |
| 2022-10-21 | 99.75 | $105.62 | — |
| 2022-10-20 | 98.88 | $105.62 | — |
| 2022-10-19 | 97.88 | $105.62 | 100 |
| 2022-10-18 | 96.74 | $98.80 | 300 |
| 2022-10-17 | 96.89 | $98.80 | 300 |
| 2022-10-14 | 97.09 | $98.80 | 1500 |
| 2022-10-13 | 97.35 | $98.80 | — |
| 2022-10-12 | 97.69 | $98.80 | 2544 |
| 2022-10-11 | 98.12 | $95.75 | — |
| 2022-10-10 | 99.29 | $95.75 | 100 |
| 2022-10-07 | 100.68 | $98.80 | 100 |
| 2022-10-06 | 101.69 | $101.40 | 100 |
| 2022-10-05 | 102.33 | $107.10 | — |
| 2022-10-04 | 101.91 | $107.10 | 1500 |
| 2022-10-03 | 101.46 | $99.03 | — |
| 2022-09-30 | 102.66 | $99.03 | — |
| 2022-09-29 | 104.09 | $99.03 | — |
| 2022-09-28 | 105.78 | $99.03 | 400 |
| 2022-09-27 | 107.77 | $98.95 | — |
| 2022-09-26 | 110.13 | $98.95 | 100 |
| 2022-09-23 | 112.88 | $105.44 | — |
| 2022-09-22 | 114.72 | $105.44 | 100 |
| 2022-09-21 | 116.86 | $110.00 | — |
| 2022-09-20 | 118.39 | $110.00 | 600 |
| 2022-09-19 | 120.17 | $119.47 | — |
| 2022-09-16 | 120.24 | $119.47 | — |
| 2022-09-15 | 120.31 | $119.47 | — |
| 2022-09-14 | 120.39 | $119.47 | — |
| 2022-09-13 | 120.48 | $119.47 | 100 |
| 2022-09-12 | 120.57 | $122.69 | 100 |
| 2022-09-09 | 120.00 | $121.77 | 315 |
| 2022-09-08 | 119.52 | $117.64 | 500 |
| 2022-09-07 | 119.83 | $119.07 | — |
| 2022-09-06 | 119.88 | $119.07 | — |
| 2022-09-02 | 119.94 | $119.07 | — |
| 2022-09-01 | 120.00 | $119.07 | 500 |
| 2022-08-31 | 120.07 | $119.07 | 300 |
| 2022-08-30 | 120.13 | $119.07 | — |
| 2022-08-29 | 120.20 | $119.07 | — |
| 2022-08-26 | 120.28 | $119.07 | 200 |
| 2022-08-25 | 120.35 | $117.41 | — |
| 2022-08-24 | 120.78 | $117.41 | 200 |
| 2022-08-23 | 121.26 | $122.75 | — |
| 2022-08-22 | 120.69 | $122.75 | — |
| 2022-08-19 | 120.01 | $122.75 | 235 |
| 2022-08-18 | 119.21 | $123.35 | 100 |
| 2022-08-17 | 118.15 | $124.21 | 7531 |
| 2022-08-16 | 116.73 | $111.25 | 630 |
| 2022-08-15 | 117.80 | $115.48 | — |
| 2022-08-12 | 118.15 | $115.48 | 1739 |
| 2022-08-11 | 118.55 | $120.29 | — |
| 2022-08-10 | 117.98 | $120.29 | 800 |
| 2022-08-09 | 117.32 | $116.60 | — |
| 2022-08-08 | 117.33 | $116.60 | 200 |
| 2022-08-05 | 117.32 | $118.71 | — |
| 2022-08-04 | 116.86 | $118.71 | 100 |
| 2022-08-03 | 116.32 | $117.96 | 200 |
| 2022-08-02 | 115.85 | $115.97 | — |
| 2022-08-01 | 115.71 | $115.97 | 200 |
| 2022-07-29 | 115.54 | $115.00 | — |
| 2022-07-28 | 115.55 | $115.00 | 100 |
| 2022-07-27 | 115.55 | $118.66 | — |
| 2022-07-26 | 114.77 | $118.66 | 1400 |
| 2022-07-25 | 113.87 | $118.66 | 100 |
| 2022-07-22 | 112.82 | $119.27 | 100 |
| 2022-07-21 | 111.47 | $113.33 | — |
| 2022-07-20 | 111.17 | $113.33 | — |
| 2022-07-19 | 110.81 | $113.33 | — |
| 2022-07-18 | 110.41 | $113.33 | 100 |
| 2022-07-15 | 109.95 | $111.68 | 300 |
| 2022-07-14 | 109.77 | $111.68 | — |
| 2022-07-13 | 109.58 | $111.68 | — |
| 2022-07-12 | 109.36 | $111.68 | 1047 |
| 2022-07-11 | 109.12 | $111.25 | 200 |
| 2022-07-08 | 108.95 | $112.15 | 4935 |
| 2022-07-07 | 108.58 | $111.75 | 1003 |
| 2022-07-06 | 108.25 | $111.80 | — |
| 2022-07-05 | 107.87 | $111.80 | — |
| 2022-07-01 | 107.45 | $111.80 | — |
| 2022-06-30 | 106.99 | $111.80 | 100 |
| 2022-06-29 | 106.48 | $116.21 | 700 |
| 2022-06-28 | 104.99 | $116.21 | 331 |
| 2022-06-27 | 103.29 | $105.42 | — |
| 2022-06-24 | 103.62 | $105.42 | — |
| 2022-06-23 | 104.06 | $105.42 | — |
| 2022-06-22 | 104.60 | $105.42 | 1600 |
| 2022-06-21 | 105.27 | $105.42 | 100 |
| 2022-06-17 | 106.10 | $103.24 | — |
| 2022-06-16 | 107.56 | $103.24 | 100 |
| 2022-06-15 | 109.29 | $108.75 | 100 |
| 2022-06-14 | 110.18 | $106.50 | 100 |
| 2022-06-13 | 111.72 | $108.32 | — |
| 2022-06-10 | 113.17 | $108.32 | 1700 |
| 2022-06-09 | 114.88 | $118.96 | — |
| 2022-06-08 | 114.66 | $118.96 | 800 |
| 2022-06-07 | 114.44 | $117.54 | — |
| 2022-06-06 | 114.52 | $117.54 | — |
| 2022-06-03 | 114.65 | $117.54 | — |
| 2022-06-02 | 114.84 | $117.54 | 100 |
| 2022-06-01 | 115.11 | $119.65 | — |
| 2022-05-31 | 115.01 | $119.65 | 100 |
| 2022-05-27 | 114.95 | $115.08 | — |
| 2022-05-26 | 115.88 | $115.08 | 100 |
| 2022-05-25 | 117.02 | $117.50 | — |
| 2022-05-24 | 117.87 | $117.50 | 100 |
| 2022-05-23 | 118.91 | $117.50 | 200 |
| 2022-05-20 | 120.16 | $118.23 | 100 |
| 2022-05-19 | 121.51 | $116.98 | 100 |
| 2022-05-18 | 123.38 | $124.22 | — |
| 2022-05-17 | 124.07 | $124.22 | 428 |
| 2022-05-16 | 124.92 | $118.02 | 100 |
| 2022-05-13 | 127.25 | $121.20 | 410 |
| 2022-05-12 | 129.33 | $116.08 | 100 |
| 2022-05-11 | 132.85 | $121.50 | 2700 |
| 2022-05-10 | 135.83 | $119.98 | 300 |
| 2022-05-09 | 139.64 | $139.23 | — |
| 2022-05-06 | 140.01 | $139.23 | — |
| 2022-05-05 | 140.46 | $139.23 | 100 |
| 2022-05-04 | 140.99 | $140.50 | — |
| 2022-05-03 | 141.36 | $140.50 | 100 |
| 2022-05-02 | 141.79 | $134.00 | 200 |
| 2022-04-29 | 143.68 | $136.50 | — |
| 2022-04-28 | 145.35 | $136.58 | 110 |
| 2022-04-27 | 147.28 | $134.08 | 100 |
| 2022-04-26 | 150.05 | $135.93 | 100 |
| 2022-04-25 | 152.86 | $150.25 | — |
| 2022-04-22 | 153.08 | $150.25 | — |
| 2022-04-21 | 153.33 | $150.25 | 200 |
| 2022-04-20 | 153.60 | $153.04 | 100 |
| 2022-04-19 | 153.31 | $157.11 | — |
| 2022-04-18 | 152.09 | $157.11 | 100 |
| 2022-04-14 | 150.65 | $150.10 | 100 |
| 2022-04-13 | 150.45 | $155.38 | — |
| 2022-04-12 | 149.08 | $155.38 | 338 |
| 2022-04-11 | 147.48 | $150.14 | — |
| 2022-04-08 | 146.72 | $150.14 | — |
| 2022-04-07 | 145.82 | $150.14 | — |
| 2022-04-06 | 144.78 | $150.14 | — |
| 2022-04-05 | 143.56 | $150.14 | — |
| 2022-04-04 | 142.14 | $150.14 | 100 |
| 2022-04-01 | 140.51 | $143.20 | — |
| 2022-03-31 | 140.07 | $143.20 | — |
| 2022-03-30 | 139.57 | $143.20 | — |
| 2022-03-29 | 139.01 | $143.20 | — |
| 2022-03-28 | 138.36 | $143.20 | 1000 |
| 2022-03-25 | 137.63 | $138.25 | — |
| 2022-03-24 | 137.83 | $138.25 | — |
| 2022-03-23 | 138.09 | $138.25 | — |
| 2022-03-22 | 138.41 | $138.25 | — |
| 2022-03-21 | 138.79 | $138.25 | — |
| 2022-03-18 | 139.25 | $138.25 | — |
| 2022-03-17 | 139.81 | $138.25 | — |
| 2022-03-16 | 140.47 | $138.25 | — |
| 2022-03-15 | 141.25 | $138.25 | — |
| 2022-03-14 | 142.17 | $138.25 | — |
| 2022-03-11 | 143.25 | $138.25 | 1740 |
| 2022-03-10 | 144.51 | $137.09 | 308 |
| 2022-03-09 | 146.23 | $143.00 | 129 |
| 2022-03-08 | 146.99 | $151.00 | — |
| 2022-03-07 | 146.19 | $151.00 | — |
| 2022-03-04 | 145.26 | $151.00 | — |
| 2022-03-03 | 144.19 | $151.00 | — |
| 2022-03-02 | 142.95 | $151.00 | 1100 |
| 2022-03-01 | 141.54 | $144.75 | — |
| 2022-02-28 | 141.23 | $144.75 | — |
| 2022-02-25 | 140.89 | $144.75 | — |
| 2022-02-24 | 140.51 | $144.75 | — |
| 2022-02-23 | 140.11 | $144.75 | 200 |
| 2022-02-22 | 139.66 | $137.71 | — |
| 2022-02-18 | 140.65 | $137.71 | 235 |
| 2022-02-17 | 141.83 | $147.92 | 100 |
| 2022-02-16 | 141.07 | $142.29 | 2634 |
| 2022-02-15 | 141.41 | $142.84 | 100 |
| 2022-02-14 | 141.72 | $146.17 | — |
| 2022-02-11 | 141.41 | $146.17 | 300 |
| 2022-02-10 | 141.08 | $144.10 | 109 |
| 2022-02-09 | 141.17 | $144.07 | — |
| 2022-02-08 | 141.32 | $144.07 | 100 |
| 2022-02-07 | 141.53 | $144.34 | — |
| 2022-02-04 | 141.76 | $144.34 | 100 |
| 2022-02-03 | 142.08 | $142.99 | — |
| 2022-02-02 | 142.77 | $142.99 | — |
| 2022-02-01 | 143.61 | $142.99 | 100 |
| 2022-01-31 | 144.64 | $139.33 | 100 |
| 2022-01-28 | 146.64 | $141.88 | 100 |
| 2022-01-27 | 148.47 | $143.00 | — |
| 2022-01-26 | 150.40 | $149.21 | 700 |
| 2022-01-25 | 151.37 | $143.47 | — |
| 2022-01-24 | 153.73 | $143.47 | 100 |
| 2022-01-21 | 156.51 | $150.08 | — |
| 2022-01-20 | 158.36 | $150.08 | 100 |
| 2022-01-19 | 160.54 | $152.45 | 201 |
| 2022-01-18 | 162.58 | $156.70 | — |
| 2022-01-14 | 164.06 | $156.70 | 100 |
| 2022-01-13 | 165.79 | $162.92 | — |
| 2022-01-12 | 166.50 | $162.92 | — |
| 2022-01-11 | 167.33 | $162.92 | 522 |
| 2022-01-10 | 168.28 | $162.30 | — |
| 2022-01-07 | 169.53 | $162.30 | 10410 |
| 2022-01-06 | 170.96 | $164.90 | 100 |
| 2022-01-05 | 172.07 | $169.60 | — |
| 2022-01-04 | 172.36 | $169.60 | 100 |
| 2022-01-03 | 172.69 | $171.42 | — |
| 2021-12-31 | 172.66 | $171.42 | 100 |
| 2021-12-30 | 172.62 | $179.67 | — |
| 2021-12-29 | 170.82 | $179.67 | 110 |
| 2021-12-28 | 168.72 | $180.66 | 100 |
| 2021-12-27 | 166.06 | $168.25 | — |
| 2021-12-23 | 165.59 | $168.25 | — |
| 2021-12-22 | 165.04 | $168.25 | 1020 |
| 2021-12-21 | 164.41 | $170.72 | — |
| 2021-12-20 | 163.17 | $170.72 | — |
| 2021-12-17 | 161.73 | $170.72 | 100 |
| 2021-12-16 | 160.07 | $158.59 | — |
| 2021-12-15 | 160.71 | $158.59 | — |
| 2021-12-14 | 161.47 | $158.59 | — |
| 2021-12-13 | 162.37 | $158.59 | — |
| 2021-12-10 | 163.43 | $158.59 | 100 |
| 2021-12-09 | 164.67 | $162.75 | — |
| 2021-12-08 | 165.24 | $162.75 | — |
| 2021-12-07 | 165.91 | $162.75 | 400 |
| 2021-12-06 | 166.69 | $162.68 | — |
| 2021-12-03 | 167.62 | $162.68 | — |
| 2021-12-02 | 168.70 | $162.68 | 100 |
| 2021-12-01 | 169.95 | $165.67 | — |
| 2021-11-30 | 170.76 | $165.67 | — |
| 2021-11-29 | 171.70 | $165.67 | — |
| 2021-11-26 | 172.79 | $165.67 | — |
| 2021-11-24 | 174.03 | $165.67 | 100 |
| 2021-11-23 | 175.46 | $176.95 | — |
| 2021-11-22 | 174.72 | $176.95 | — |
| 2021-11-19 | 173.84 | $176.95 | 100 |
| 2021-11-18 | 172.80 | $176.95 | 200 |
| 2021-11-17 | 171.57 | $173.28 | — |
| 2021-11-16 | 170.91 | $173.28 | — |
| 2021-11-15 | 170.13 | $173.28 | — |
| 2021-11-12 | 169.20 | $173.28 | — |
| 2021-11-11 | 168.12 | $173.28 | — |
| 2021-11-10 | 166.86 | $173.28 | — |
| 2021-11-09 | 165.38 | $173.28 | 101 |
| 2021-11-08 | 163.67 | $175.75 | 100 |
| 2021-11-05 | 161.16 | $160.73 | — |
| 2021-11-04 | 161.42 | $160.73 | — |
| 2021-11-03 | 161.74 | $160.73 | — |
| 2021-11-02 | 162.11 | $160.73 | — |
| 2021-11-01 | 162.54 | $160.73 | 200 |
| 2021-10-29 | 163.06 | $167.21 | 100 |
| 2021-10-28 | 162.29 | $166.31 | — |
| 2021-10-27 | 161.60 | $166.31 | 500 |
| 2021-10-26 | 160.82 | $165.35 | — |
| 2021-10-25 | 160.12 | $165.35 | — |
| 2021-10-22 | 159.32 | $165.35 | 23100 |
| 2021-10-21 | 158.41 | $162.83 | — |
| 2021-10-20 | 157.91 | $162.83 | 400 |
| 2021-10-19 | 157.35 | $164.14 | 300 |
| 2021-10-18 | 156.46 | $161.50 | — |
| 2021-10-15 | 156.00 | $161.50 | 400 |
| 2021-10-14 | 155.51 | $154.55 | — |
| 2021-10-13 | 156.44 | $154.55 | — |
| 2021-10-12 | 157.55 | $154.55 | — |
| 2021-10-11 | 158.87 | $154.55 | 138 |
| 2021-10-08 | 160.45 | $160.39 | — |
| 2021-10-07 | 161.07 | $160.39 | — |
| 2021-10-06 | 161.82 | $160.39 | — |
| 2021-10-05 | 162.73 | $160.39 | — |
| 2021-10-04 | 163.81 | $160.39 | — |
| 2021-10-01 | 165.09 | $160.39 | 134 |
| 2021-09-30 | 166.61 | $164.58 | — |
| 2021-09-29 | 167.51 | $164.58 | — |
| 2021-09-28 | 168.57 | $164.58 | — |
| 2021-09-27 | 169.83 | $164.58 | — |
| 2021-09-24 | 171.31 | $164.58 | 100 |
| 2021-09-23 | 173.04 | $171.60 | 100 |
| 2021-09-22 | 173.58 | $170.63 | — |
| 2021-09-21 | 174.43 | $170.63 | 100 |
| 2021-09-20 | 175.42 | $170.05 | — |
| 2021-09-17 | 176.70 | $170.05 | 100 |
| 2021-09-16 | 178.19 | $177.43 | — |
| 2021-09-15 | 178.37 | $177.43 | — |
| 2021-09-14 | 178.58 | $177.43 | — |
| 2021-09-13 | 178.82 | $177.43 | — |
| 2021-09-10 | 179.09 | $177.43 | — |
| 2021-09-09 | 179.41 | $177.43 | 100 |
| 2021-09-08 | 179.78 | $179.05 | — |
| 2021-09-07 | 179.86 | $179.05 | — |
| 2021-09-03 | 179.95 | $178.80 | 3200 |
| 2021-09-02 | 180.11 | $179.05 | 100 |
| 2021-09-01 | 180.23 | $179.06 | — |
| 2021-08-31 | 180.36 | $179.06 | — |
| 2021-08-30 | 180.51 | $179.06 | 4408 |
| 2021-08-27 | 180.68 | $171.70 | — |
| 2021-08-26 | 182.41 | $171.70 | 1000 |
| 2021-08-25 | 184.41 | $171.70 | 117 |
| 2021-08-24 | 186.71 | $185.25 | — |
| 2021-08-23 | 186.51 | $185.25 | — |
| 2021-08-20 | 186.24 | $185.25 | — |
| 2021-08-19 | 185.91 | $185.25 | — |
| 2021-08-18 | 185.49 | $185.25 | — |
| 2021-08-17 | 184.97 | $185.25 | — |
| 2021-08-16 | 184.35 | $185.25 | 100 |
| 2021-08-13 | 183.60 | $177.18 | — |
| 2021-08-12 | 184.40 | $177.18 | 100 |
| 2021-08-11 | 185.29 | $185.71 | — |
| 2021-08-10 | 184.50 | $185.71 | 100 |
| 2021-08-09 | 183.54 | $183.09 | 200 |
| 2021-08-06 | 182.95 | $187.30 | — |
| 2021-08-05 | 181.35 | $187.30 | — |
| 2021-08-04 | 179.45 | $187.30 | — |
| 2021-08-03 | 177.22 | $187.30 | 1527 |
| 2021-08-02 | 174.61 | $177.10 | 100 |
| 2021-07-30 | 173.71 | $172.33 | — |
| 2021-07-29 | 173.65 | $172.33 | — |
| 2021-07-28 | 173.56 | $172.33 | — |
| 2021-07-27 | 173.43 | $172.33 | — |
| 2021-07-26 | 173.27 | $172.33 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.94
2026-07-21
Close Price
$64.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
56.68
Average
116.08
Maximum
187.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 61.94 | $64.00 | 100 |
| 2026-07-20 | 61.00 | $60.06 | 3 |
| 2026-07-17 | 61.08 | $60.06 | 3 |
| 2026-07-16 | 61.16 | $60.06 | — |
| 2026-07-15 | 61.25 | $60.06 | 3 |
| 2026-07-14 | 61.34 | $60.06 | 200 |
| 2026-07-13 | 61.43 | $61.76 | 3 |
| 2026-07-10 | 60.98 | $61.76 | 3 |
| 2026-07-09 | 60.42 | $61.76 | 2220 |
| 2026-07-08 | 59.73 | $60.29 | 300 |
| 2026-07-07 | 59.34 | $62.10 | 100 |
| 2026-07-06 | 58.29 | $60.06 | 100 |
| 2026-07-02 | 57.66 | $60.47 | 3400 |
| 2026-07-01 | 56.76 | $56.90 | 3 |
| 2026-06-30 | 56.81 | $56.90 | 100 |
| 2026-06-29 | 56.89 | $57.41 | 3 |
| 2026-06-26 | 56.83 | $57.41 | 3 |
| 2026-06-25 | 56.78 | $57.41 | 3 |
| 2026-06-24 | 56.73 | $57.41 | 100 |
| 2026-06-23 | 56.68 | $57.00 | 3 |
| 2026-06-22 | 56.78 | $57.00 | 3 |
| 2026-06-18 | 56.93 | $57.00 | 925 |
| 2026-06-17 | 57.12 | $56.81 | 3 |
| 2026-06-16 | 57.44 | $56.81 | 100 |
| 2026-06-15 | 57.85 | $59.82 | 3 |
| 2026-06-12 | 57.41 | $59.82 | 16618 |
| 2026-06-11 | 56.91 | $57.56 | 3 |
| 2026-06-10 | 57.04 | $57.56 | — |
| 2026-06-09 | 57.23 | $57.56 | — |
| 2026-06-08 | 57.49 | $57.56 | 100 |
| 2026-06-05 | 57.84 | $57.64 | 3 |
| 2026-06-04 | 58.27 | $57.64 | — |
| 2026-06-03 | 58.83 | $57.64 | 1200 |
| 2026-06-02 | 59.54 | $57.28 | 1900 |
| 2026-06-01 | 60.53 | $60.49 | 3 |
| 2026-05-29 | 60.75 | $60.49 | 3 |
| 2026-05-28 | 61.04 | $60.49 | 400 |
| 2026-05-27 | 61.41 | $61.36 | 3 |
| 2026-05-26 | 61.60 | $61.36 | 100 |
| 2026-05-22 | 61.85 | $63.00 | 20002 |
| 2026-05-21 | 61.66 | $61.87 | 3 |
| 2026-05-20 | 61.80 | $61.87 | 3 |
| 2026-05-19 | 61.99 | $61.87 | 20000 |
| 2026-05-18 | 62.24 | $60.37 | 3 |
| 2026-05-15 | 63.04 | $60.37 | 234 |
| 2026-05-14 | 64.02 | $64.64 | 3 |
| 2026-05-13 | 63.89 | $64.64 | 4115 |
| 2026-05-12 | 63.73 | $63.28 | 3 |
| 2026-05-11 | 63.99 | $63.28 | 8746 |
| 2026-05-08 | 64.31 | $65.13 | 4023 |
| 2026-05-07 | 64.13 | $64.71 | — |
| 2026-05-06 | 64.06 | $64.71 | 1300 |
| 2026-05-05 | 63.98 | $63.59 | 1300 |
| 2026-05-04 | 64.26 | $63.59 | 1304 |
| 2026-05-01 | 64.62 | $64.24 | 100 |
| 2026-04-30 | 64.87 | $64.24 | 4001 |
| 2026-04-29 | 65.18 | $61.64 | 7340 |
| 2026-04-28 | 66.40 | $64.00 | 1110 |
| 2026-04-27 | 67.14 | $66.50 | 100 |
| 2026-04-24 | 67.26 | $66.50 | 100 |
| 2026-04-23 | 67.40 | $66.50 | 100 |
| 2026-04-22 | 67.57 | $66.50 | 100 |
| 2026-04-21 | 67.78 | $68.62 | 1014 |
| 2026-04-20 | 67.37 | $68.82 | — |
| 2026-04-17 | 66.80 | $68.82 | 150 |
| 2026-04-16 | 66.12 | $68.82 | 150 |
| 2026-04-15 | 65.30 | $65.31 | 150 |
| 2026-04-14 | 65.44 | $65.31 | 150 |
| 2026-04-13 | 65.62 | $65.31 | 150 |
| 2026-04-10 | 65.86 | $65.31 | 150 |
| 2026-04-09 | 66.18 | $65.31 | 1500 |
| 2026-04-08 | 66.59 | $69.89 | 100 |
| 2026-04-07 | 65.65 | $66.80 | 200 |
| 2026-04-06 | 65.52 | $66.48 | — |
| 2026-04-02 | 65.49 | $66.48 | — |
| 2026-04-01 | 65.48 | $66.48 | 300 |
| 2026-03-31 | 65.51 | $66.48 | — |
| 2026-03-30 | 65.58 | $66.48 | — |
| 2026-03-27 | 65.70 | $66.48 | 300 |
| 2026-03-26 | 65.90 | $66.48 | 100 |
| 2026-03-25 | 66.18 | $67.00 | — |
| 2026-03-24 | 66.40 | $67.00 | — |
| 2026-03-23 | 66.71 | $67.00 | 14 |
| 2026-03-20 | 67.14 | $67.00 | — |
| 2026-03-19 | 67.71 | $67.00 | 13108 |
| 2026-03-18 | 68.45 | $68.82 | 1008 |
| 2026-03-17 | 68.82 | $69.95 | — |
| 2026-03-16 | 68.95 | $69.95 | — |
| 2026-03-13 | 69.16 | $69.95 | 1522 |
| 2026-03-12 | 69.47 | $69.95 | — |
| 2026-03-11 | 69.89 | $69.95 | — |
| 2026-03-10 | 70.44 | $69.95 | — |
| 2026-03-09 | 71.17 | $69.95 | 1522 |
| 2026-03-06 | 72.11 | $70.27 | 812 |
| 2026-03-05 | 73.19 | $72.28 | — |
| 2026-03-04 | 73.90 | $72.28 | 100 |
| 2026-03-03 | 74.81 | $73.87 | 400 |
| 2026-03-02 | 75.45 | $77.02 | — |
| 2026-02-27 | 75.26 | $77.02 | — |
| 2026-02-26 | 75.06 | $77.02 | — |
| 2026-02-25 | 74.85 | $77.02 | — |
| 2026-02-24 | 74.64 | $77.02 | 100 |
| 2026-02-23 | 74.43 | $76.29 | 2001 |
| 2026-02-20 | 74.45 | $75.75 | — |
| 2026-02-19 | 74.69 | $75.75 | — |
| 2026-02-18 | 75.05 | $75.75 | — |
| 2026-02-17 | 75.53 | $75.75 | — |
| 2026-02-13 | 76.18 | $75.75 | — |
| 2026-02-12 | 77.01 | $75.75 | — |
| 2026-02-11 | 78.08 | $75.75 | — |
| 2026-02-10 | 79.42 | $75.75 | — |
| 2026-02-09 | 81.10 | $75.75 | 921 |
| 2026-02-06 | 83.17 | $80.00 | 100 |
| 2026-02-05 | 84.36 | $85.00 | — |
| 2026-02-04 | 84.25 | $85.00 | — |
| 2026-02-03 | 84.11 | $85.00 | — |
| 2026-02-02 | 83.97 | $85.00 | 100 |
| 2026-01-30 | 83.80 | $83.42 | — |
| 2026-01-29 | 84.11 | $83.42 | — |
| 2026-01-28 | 84.51 | $83.42 | — |
| 2026-01-27 | 85.01 | $83.42 | — |
| 2026-01-26 | 85.62 | $83.42 | 12828 |
| 2026-01-23 | 86.38 | $84.22 | 100 |
| 2026-01-22 | 87.05 | $86.63 | 100 |
| 2026-01-21 | 87.10 | $87.26 | 1205 |
| 2026-01-20 | 86.96 | $82.05 | 645 |
| 2026-01-16 | 88.43 | $89.82 | — |
| 2026-01-15 | 87.77 | $89.82 | 100 |
| 2026-01-14 | 86.94 | $88.16 | — |
| 2026-01-13 | 86.46 | $88.16 | — |
| 2026-01-12 | 85.88 | $88.16 | — |
| 2026-01-09 | 85.18 | $88.16 | 240 |
| 2026-01-08 | 84.34 | $86.46 | — |
| 2026-01-07 | 83.87 | $86.46 | 1434 |
| 2026-01-06 | 83.32 | $84.97 | — |
| 2026-01-05 | 83.15 | $84.97 | 100 |
| 2026-01-02 | 82.98 | $83.70 | — |
| 2025-12-31 | 83.20 | $83.70 | — |
| 2025-12-30 | 83.51 | $83.70 | — |
| 2025-12-29 | 83.92 | $83.70 | — |
| 2025-12-26 | 84.45 | $83.70 | — |
| 2025-12-24 | 85.13 | $83.70 | 100 |
| 2025-12-23 | 85.99 | $85.52 | — |
| 2025-12-22 | 86.49 | $85.52 | — |
| 2025-12-19 | 87.12 | $85.52 | 1109 |
| 2025-12-18 | 87.90 | $88.36 | — |
| 2025-12-17 | 87.98 | $88.36 | — |
| 2025-12-16 | 88.09 | $88.36 | — |
| 2025-12-15 | 88.24 | $88.36 | — |
| 2025-12-12 | 88.44 | $88.36 | — |
| 2025-12-11 | 88.70 | $88.36 | 1200 |
| 2025-12-10 | 89.04 | $87.83 | — |
| 2025-12-09 | 89.62 | $87.83 | 100 |
| 2025-12-08 | 90.35 | $91.00 | — |
| 2025-12-05 | 90.24 | $91.00 | 1030 |
| 2025-12-04 | 90.11 | $91.00 | — |
| 2025-12-03 | 89.96 | $91.00 | 100 |
| 2025-12-02 | 89.78 | $87.90 | 100 |
| 2025-12-01 | 90.57 | $90.39 | — |
| 2025-11-28 | 90.74 | $90.39 | — |
| 2025-11-26 | 90.95 | $90.39 | — |
| 2025-11-25 | 91.22 | $90.39 | — |
| 2025-11-24 | 91.54 | $90.39 | — |
| 2025-11-21 | 91.94 | $90.39 | — |
| 2025-11-20 | 92.42 | $90.39 | — |
| 2025-11-19 | 93.00 | $90.39 | — |
| 2025-11-18 | 93.70 | $90.39 | — |
| 2025-11-17 | 94.53 | $90.39 | 100 |
| 2025-11-14 | 95.53 | $95.43 | — |
| 2025-11-13 | 95.11 | $95.43 | — |
| 2025-11-12 | 94.58 | $95.43 | 100 |
| 2025-11-11 | 93.90 | $91.77 | — |
| 2025-11-10 | 94.21 | $91.77 | 100 |
| 2025-11-07 | 94.55 | $94.17 | — |
| 2025-11-06 | 94.18 | $94.17 | — |
| 2025-11-05 | 93.70 | $94.17 | — |
| 2025-11-04 | 93.09 | $94.17 | 1500 |
| 2025-11-03 | 92.32 | $90.48 | — |
| 2025-10-31 | 92.53 | $90.48 | 300 |
| 2025-10-30 | 92.75 | $92.80 | — |
| 2025-10-29 | 92.27 | $92.80 | 300 |
| 2025-10-28 | 91.65 | $95.00 | — |
| 2025-10-27 | 90.19 | $95.00 | 100 |
| 2025-10-24 | 88.40 | $90.21 | — |
| 2025-10-23 | 87.73 | $90.21 | — |
| 2025-10-22 | 86.92 | $90.21 | — |
| 2025-10-21 | 85.94 | $90.21 | 100 |
| 2025-10-20 | 84.78 | $86.23 | — |
| 2025-10-17 | 84.65 | $86.23 | — |
| 2025-10-16 | 84.52 | $86.23 | — |
| 2025-10-15 | 84.40 | $86.23 | — |
| 2025-10-14 | 84.29 | $86.23 | 2700 |
| 2025-10-13 | 84.20 | $88.01 | 200 |
| 2025-10-10 | 83.58 | $85.54 | — |
| 2025-10-09 | 83.66 | $85.54 | — |
| 2025-10-08 | 83.80 | $85.54 | — |
| 2025-10-07 | 84.04 | $85.54 | — |
| 2025-10-06 | 84.39 | $85.54 | — |
| 2025-10-03 | 84.88 | $85.54 | — |
| 2025-10-02 | 85.53 | $85.54 | — |
| 2025-10-01 | 86.38 | $85.54 | 100 |
| 2025-09-30 | 87.47 | $84.45 | 500 |
| 2025-09-29 | 89.21 | $86.04 | — |
| 2025-09-26 | 90.85 | $86.04 | 100 |
| 2025-09-25 | 92.89 | $92.27 | — |
| 2025-09-24 | 93.43 | $92.27 | — |
| 2025-09-23 | 94.11 | $92.27 | — |
| 2025-09-22 | 94.94 | $92.27 | — |
| 2025-09-19 | 95.97 | $92.27 | 200 |
| 2025-09-18 | 97.23 | $95.70 | — |
| 2025-09-17 | 97.67 | $95.70 | — |
| 2025-09-16 | 98.19 | $95.70 | 422 |
| 2025-09-15 | 98.82 | $98.58 | — |
| 2025-09-12 | 98.65 | $98.58 | — |
| 2025-09-11 | 98.43 | $98.58 | — |
| 2025-09-10 | 98.14 | $98.58 | — |
| 2025-09-09 | 97.78 | $98.58 | 900 |
| 2025-09-08 | 97.31 | $96.80 | — |
| 2025-09-05 | 97.29 | $96.80 | — |
| 2025-09-04 | 97.26 | $96.80 | — |
| 2025-09-03 | 97.20 | $96.80 | — |
| 2025-09-02 | 97.11 | $96.80 | — |
| 2025-08-29 | 96.99 | $96.80 | 100 |
| 2025-08-28 | 96.82 | $96.60 | 100 |
| 2025-08-27 | 96.67 | $95.28 | — |
| 2025-08-26 | 96.88 | $95.28 | 100 |
| 2025-08-25 | 97.12 | $97.84 | — |
| 2025-08-22 | 96.58 | $97.84 | — |
| 2025-08-21 | 95.91 | $97.84 | — |
| 2025-08-20 | 95.08 | $97.84 | 100 |
| 2025-08-19 | 94.06 | $93.70 | 126 |
| 2025-08-18 | 94.11 | $93.55 | 334 |
| 2025-08-15 | 94.23 | $94.55 | — |
| 2025-08-14 | 94.05 | $94.55 | — |
| 2025-08-13 | 93.83 | $94.55 | 100 |
| 2025-08-12 | 93.56 | $95.40 | 126 |
| 2025-08-11 | 92.96 | $92.59 | — |
| 2025-08-08 | 93.12 | $92.59 | — |
| 2025-08-07 | 93.33 | $92.59 | — |
| 2025-08-06 | 93.58 | $92.59 | — |
| 2025-08-05 | 93.88 | $92.59 | — |
| 2025-08-04 | 94.25 | $92.59 | — |
| 2025-08-01 | 94.70 | $92.59 | — |
| 2025-07-31 | 95.23 | $92.59 | — |
| 2025-07-30 | 95.88 | $92.59 | 300 |
| 2025-07-29 | 96.64 | $96.70 | — |
| 2025-07-28 | 96.26 | $96.70 | 100 |
| 2025-07-25 | 95.77 | $95.90 | — |
| 2025-07-24 | 95.40 | $95.90 | — |
| 2025-07-23 | 94.95 | $95.90 | — |
| 2025-07-22 | 94.38 | $95.90 | 100 |
| 2025-07-21 | 93.67 | $94.10 | 5000 |
| 2025-07-18 | 93.38 | $94.89 | 1000 |
| 2025-07-17 | 92.77 | $93.04 | — |
| 2025-07-16 | 92.61 | $93.04 | 100 |
| 2025-07-15 | 92.42 | $93.25 | — |
| 2025-07-14 | 92.12 | $93.25 | — |
| 2025-07-11 | 91.77 | $93.25 | — |
| 2025-07-10 | 91.36 | $93.25 | — |
| 2025-07-09 | 90.87 | $93.25 | 1100 |
| 2025-07-08 | 90.29 | $92.89 | 422 |
| 2025-07-07 | 89.72 | $90.57 | — |
| 2025-07-03 | 89.80 | $90.57 | — |
| 2025-07-02 | 89.92 | $90.57 | — |
| 2025-07-01 | 90.10 | $90.57 | — |
| 2025-06-30 | 90.35 | $90.57 | — |
| 2025-06-27 | 90.69 | $90.57 | — |
| 2025-06-26 | 91.15 | $90.57 | — |
| 2025-06-25 | 91.73 | $90.57 | — |
| 2025-06-24 | 92.47 | $90.57 | — |
| 2025-06-23 | 93.40 | $90.57 | — |
| 2025-06-20 | 94.56 | $90.57 | — |
| 2025-06-18 | 95.99 | $90.57 | 100 |
| 2025-06-17 | 97.73 | $100.00 | — |
| 2025-06-16 | 96.88 | $100.00 | — |
| 2025-06-13 | 95.84 | $100.00 | 100 |
| 2025-06-12 | 94.58 | $99.50 | 300 |
| 2025-06-11 | 93.23 | $93.92 | — |
| 2025-06-10 | 93.38 | $93.92 | — |
| 2025-06-09 | 93.59 | $93.92 | — |
| 2025-06-06 | 93.88 | $93.92 | 202 |
| 2025-06-05 | 94.27 | $96.51 | 241 |
| 2025-06-04 | 93.96 | $92.26 | — |
| 2025-06-03 | 94.96 | $92.26 | 100 |
| 2025-06-02 | 96.21 | $97.22 | 300 |
| 2025-05-30 | 96.19 | $97.22 | — |
| 2025-05-29 | 96.20 | $97.22 | — |
| 2025-05-28 | 96.23 | $97.22 | — |
| 2025-05-27 | 96.30 | $97.22 | 2600 |
| 2025-05-23 | 96.41 | $95.90 | 225 |
| 2025-05-22 | 97.00 | $97.05 | — |
| 2025-05-21 | 97.39 | $97.05 | — |
| 2025-05-20 | 97.89 | $97.05 | — |
| 2025-05-19 | 98.53 | $97.05 | 800 |
| 2025-05-16 | 99.33 | $99.03 | 100 |
| 2025-05-15 | 99.71 | $99.05 | — |
| 2025-05-14 | 100.17 | $99.05 | — |
| 2025-05-13 | 100.76 | $99.05 | — |
| 2025-05-12 | 101.49 | $99.05 | — |
| 2025-05-09 | 102.39 | $99.05 | — |
| 2025-05-08 | 103.48 | $99.05 | 100 |
| 2025-05-07 | 104.82 | $98.10 | 100 |
| 2025-05-06 | 106.73 | $106.25 | — |
| 2025-05-05 | 106.46 | $106.25 | 200 |
| 2025-05-02 | 106.10 | $104.25 | 100 |
| 2025-05-01 | 106.28 | $106.31 | — |
| 2025-04-30 | 105.82 | $106.31 | — |
| 2025-04-29 | 105.23 | $106.31 | — |
| 2025-04-28 | 104.49 | $106.31 | — |
| 2025-04-25 | 103.58 | $106.31 | — |
| 2025-04-24 | 102.45 | $106.31 | — |
| 2025-04-23 | 101.08 | $106.31 | — |
| 2025-04-22 | 99.42 | $106.31 | 100 |
| 2025-04-21 | 97.41 | $98.61 | — |
| 2025-04-17 | 97.43 | $98.61 | — |
| 2025-04-16 | 97.50 | $98.61 | — |
| 2025-04-15 | 97.62 | $98.61 | — |
| 2025-04-14 | 97.80 | $98.61 | — |
| 2025-04-11 | 98.07 | $98.61 | — |
| 2025-04-10 | 98.43 | $98.61 | 100 |
| 2025-04-09 | 98.92 | $98.00 | — |
| 2025-04-08 | 99.75 | $98.00 | 100 |
| 2025-04-07 | 100.79 | $96.68 | 1200 |
| 2025-04-04 | 102.52 | $99.57 | 200 |
| 2025-04-03 | 103.73 | $103.52 | — |
| 2025-04-02 | 103.97 | $103.52 | 100 |
| 2025-04-01 | 104.28 | $104.15 | — |
| 2025-03-31 | 104.47 | $104.15 | — |
| 2025-03-28 | 104.72 | $104.15 | 1000 |
| 2025-03-27 | 105.04 | $105.20 | — |
| 2025-03-26 | 105.11 | $105.20 | 100 |
| 2025-03-25 | 105.20 | $105.00 | 100 |
| 2025-03-24 | 105.39 | $106.00 | — |
| 2025-03-21 | 105.32 | $106.00 | 100 |
| 2025-03-20 | 105.25 | $106.37 | — |
| 2025-03-19 | 105.06 | $106.37 | — |
| 2025-03-18 | 104.85 | $106.37 | — |
| 2025-03-17 | 104.61 | $106.37 | 100 |
| 2025-03-14 | 104.35 | $105.01 | 100 |
| 2025-03-13 | 104.49 | $104.36 | — |
| 2025-03-12 | 104.88 | $104.36 | — |
| 2025-03-11 | 105.40 | $104.36 | — |
| 2025-03-10 | 106.04 | $104.36 | — |
| 2025-03-07 | 106.85 | $104.36 | — |
| 2025-03-06 | 107.86 | $104.36 | 100 |
| 2025-03-05 | 109.09 | $109.13 | — |
| 2025-03-04 | 109.09 | $109.13 | — |
| 2025-03-03 | 109.09 | $109.13 | — |
| 2025-02-28 | 109.10 | $109.13 | — |
| 2025-02-27 | 109.11 | $109.13 | — |
| 2025-02-26 | 109.14 | $109.13 | — |
| 2025-02-25 | 109.17 | $109.13 | — |
| 2025-02-24 | 109.21 | $109.13 | 405 |
| 2025-02-21 | 109.27 | $108.10 | 240 |
| 2025-02-20 | 109.68 | $108.55 | — |
| 2025-02-19 | 110.04 | $108.55 | — |
| 2025-02-18 | 110.47 | $108.55 | 300 |
| 2025-02-14 | 111.00 | $110.98 | — |
| 2025-02-13 | 110.87 | $110.98 | 314 |
| 2025-02-12 | 110.70 | $108.70 | — |
| 2025-02-11 | 111.22 | $108.70 | — |
| 2025-02-10 | 111.84 | $108.70 | 600 |
| 2025-02-07 | 112.59 | $109.89 | 239 |
| 2025-02-06 | 113.12 | $109.99 | 100 |
| 2025-02-05 | 113.70 | $113.09 | — |
| 2025-02-04 | 113.40 | $113.09 | — |
| 2025-02-03 | 113.02 | $113.09 | — |
| 2025-01-31 | 112.53 | $113.09 | 100 |
| 2025-01-30 | 111.91 | $112.10 | — |
| 2025-01-29 | 111.46 | $112.10 | — |
| 2025-01-28 | 110.90 | $112.10 | 300 |
| 2025-01-27 | 110.20 | $111.33 | — |
| 2025-01-24 | 109.59 | $111.33 | — |
| 2025-01-23 | 108.85 | $111.33 | — |
| 2025-01-22 | 107.95 | $111.33 | — |
| 2025-01-21 | 106.88 | $111.33 | — |
| 2025-01-17 | 105.59 | $111.33 | 100 |
| 2025-01-16 | 104.06 | $105.83 | — |
| 2025-01-15 | 103.98 | $105.83 | — |
| 2025-01-14 | 103.93 | $105.83 | — |
| 2025-01-13 | 103.94 | $105.83 | — |
| 2025-01-10 | 104.00 | $105.83 | — |
| 2025-01-08 | 104.13 | $105.83 | — |
| 2025-01-07 | 104.36 | $105.83 | — |
| 2025-01-06 | 104.72 | $105.83 | 300 |
| 2025-01-03 | 105.22 | $105.50 | — |
| 2025-01-02 | 106.01 | $105.50 | 200 |
| 2024-12-31 | 107.04 | $108.28 | 300 |
| 2024-12-30 | 107.48 | $109.11 | — |
| 2024-12-27 | 107.84 | $109.11 | — |
| 2024-12-26 | 108.34 | $109.11 | — |
| 2024-12-24 | 109.02 | $109.11 | — |
| 2024-12-23 | 109.93 | $109.11 | 100 |
| 2024-12-20 | 111.10 | $112.54 | — |
| 2024-12-19 | 111.51 | $112.54 | — |
| 2024-12-18 | 112.09 | $112.54 | — |
| 2024-12-17 | 112.86 | $112.54 | — |
| 2024-12-16 | 113.86 | $112.54 | — |
| 2024-12-13 | 115.15 | $112.54 | 100 |
| 2024-12-12 | 116.77 | $113.63 | 100 |
| 2024-12-11 | 118.46 | $115.00 | 945 |
| 2024-12-10 | 120.12 | $119.22 | — |
| 2024-12-09 | 120.85 | $119.22 | 500 |
| 2024-12-06 | 121.78 | $121.20 | — |
| 2024-12-05 | 122.30 | $121.20 | 100 |
| 2024-12-04 | 122.96 | $123.00 | — |
| 2024-12-03 | 123.22 | $123.00 | 800 |
| 2024-12-02 | 123.55 | $122.65 | 300 |
| 2024-11-29 | 124.09 | $128.57 | — |
| 2024-11-27 | 122.89 | $128.57 | 600 |
| 2024-11-26 | 121.47 | $121.15 | — |
| 2024-11-25 | 122.11 | $121.15 | 140 |
| 2024-11-22 | 122.93 | $121.00 | 200 |
| 2024-11-21 | 124.01 | $120.05 | 132 |
| 2024-11-20 | 125.65 | $124.71 | 1600 |
| 2024-11-19 | 126.20 | $123.01 | — |
| 2024-11-18 | 127.41 | $123.01 | 803 |
| 2024-11-15 | 128.90 | $124.60 | — |
| 2024-11-14 | 130.20 | $124.60 | 400 |
| 2024-11-13 | 131.78 | $132.48 | — |
| 2024-11-12 | 131.19 | $132.48 | — |
| 2024-11-11 | 130.44 | $132.48 | 235 |
| 2024-11-08 | 129.52 | $130.00 | — |
| 2024-11-07 | 129.17 | $130.00 | — |
| 2024-11-06 | 128.73 | $130.00 | — |
| 2024-11-05 | 128.20 | $130.00 | — |
| 2024-11-04 | 127.54 | $130.00 | 207 |
| 2024-11-01 | 126.74 | $129.60 | 100 |
| 2024-10-31 | 125.90 | $126.17 | — |
| 2024-10-30 | 125.97 | $126.17 | — |
| 2024-10-29 | 126.08 | $126.17 | 3741 |
| 2024-10-28 | 126.22 | $126.20 | — |
| 2024-10-25 | 126.40 | $126.20 | — |
| 2024-10-24 | 126.63 | $126.20 | — |
| 2024-10-23 | 126.93 | $126.20 | 1600 |
| 2024-10-22 | 127.30 | $130.14 | — |
| 2024-10-21 | 126.52 | $130.14 | — |
| 2024-10-18 | 125.59 | $130.14 | 100 |
| 2024-10-17 | 124.47 | $124.57 | 1000 |
| 2024-10-16 | 124.91 | $126.26 | — |
| 2024-10-15 | 124.94 | $126.26 | — |
| 2024-10-14 | 125.01 | $126.26 | — |
| 2024-10-11 | 125.14 | $126.26 | — |
| 2024-10-10 | 125.32 | $126.26 | — |
| 2024-10-09 | 125.58 | $126.26 | — |
| 2024-10-08 | 125.94 | $126.26 | — |
| 2024-10-07 | 126.41 | $126.26 | 600 |
| 2024-10-04 | 127.02 | $126.26 | — |
| 2024-10-03 | 127.79 | $126.26 | — |
| 2024-10-02 | 128.76 | $126.26 | — |
| 2024-10-01 | 129.97 | $126.26 | 100 |
| 2024-09-30 | 131.45 | $129.85 | 100 |
| 2024-09-27 | 132.13 | $131.37 | 100 |
| 2024-09-26 | 132.48 | $131.66 | 1100 |
| 2024-09-25 | 132.80 | $131.66 | — |
| 2024-09-24 | 133.20 | $131.66 | — |
| 2024-09-23 | 133.67 | $131.66 | — |
| 2024-09-20 | 134.24 | $131.66 | — |
| 2024-09-19 | 134.91 | $131.66 | 200 |
| 2024-09-18 | 135.71 | $131.76 | 100 |
| 2024-09-17 | 136.61 | $137.47 | — |
| 2024-09-16 | 135.88 | $137.47 | 625 |
| 2024-09-13 | 134.95 | $134.79 | 300 |
| 2024-09-12 | 134.63 | $134.79 | — |
| 2024-09-11 | 134.21 | $134.79 | — |
| 2024-09-10 | 133.66 | $134.79 | 700 |
| 2024-09-09 | 132.98 | $134.79 | — |
| 2024-09-06 | 132.11 | $134.79 | 100 |
| 2024-09-05 | 131.04 | $133.50 | — |
| 2024-09-04 | 130.13 | $133.50 | 200 |
| 2024-09-03 | 129.01 | $128.60 | — |
| 2024-08-30 | 129.19 | $128.60 | — |
| 2024-08-29 | 129.41 | $128.60 | — |
| 2024-08-28 | 129.66 | $128.60 | — |
| 2024-08-27 | 129.97 | $128.60 | — |
| 2024-08-26 | 130.33 | $128.60 | — |
| 2024-08-23 | 130.75 | $128.60 | — |
| 2024-08-22 | 131.25 | $128.60 | — |
| 2024-08-21 | 131.83 | $128.60 | — |
| 2024-08-20 | 132.50 | $128.60 | 1200 |
| 2024-08-19 | 133.28 | $133.55 | 300 |
| 2024-08-16 | 132.63 | $137.50 | — |
| 2024-08-15 | 130.55 | $137.50 | 100 |
| 2024-08-14 | 127.98 | $127.20 | — |
| 2024-08-13 | 128.09 | $127.20 | — |
| 2024-08-12 | 128.20 | $127.20 | — |
| 2024-08-09 | 128.33 | $127.20 | — |
| 2024-08-08 | 128.45 | $127.20 | — |
| 2024-08-07 | 128.59 | $127.20 | 100 |
| 2024-08-06 | 128.72 | $127.25 | — |
| 2024-08-05 | 128.84 | $127.25 | — |
| 2024-08-02 | 128.96 | $127.25 | — |
| 2024-08-01 | 129.07 | $127.25 | — |
| 2024-07-31 | 129.17 | $127.25 | 200 |
| 2024-07-30 | 129.24 | $127.93 | — |
| 2024-07-29 | 129.08 | $127.93 | 100 |
| 2024-07-26 | 128.83 | $130.85 | — |
| 2024-07-25 | 127.57 | $130.85 | 100 |
| 2024-07-24 | 125.99 | $125.99 | — |
| 2024-07-23 | 125.58 | $125.99 | 400 |
| 2024-07-22 | 125.04 | $125.99 | 100 |
| 2024-07-19 | 124.37 | $120.95 | — |
| 2024-07-18 | 125.11 | $120.95 | — |
| 2024-07-17 | 125.99 | $120.95 | 300 |
| 2024-07-16 | 127.02 | $127.83 | — |
| 2024-07-15 | 126.05 | $127.83 | — |
| 2024-07-12 | 124.84 | $127.83 | — |
| 2024-07-11 | 123.32 | $127.83 | — |
| 2024-07-10 | 121.45 | $127.83 | 100 |
| 2024-07-09 | 119.15 | $119.57 | — |
| 2024-07-08 | 118.96 | $119.57 | 300 |
| 2024-07-05 | 118.74 | $119.57 | 100 |
| 2024-07-03 | 118.47 | $118.71 | — |
| 2024-07-02 | 118.42 | $118.71 | — |
| 2024-07-01 | 118.36 | $118.71 | 100 |
| 2024-06-28 | 118.30 | $118.42 | 100 |
| 2024-06-27 | 118.33 | $117.83 | 100 |
| 2024-06-26 | 118.57 | $118.89 | — |
| 2024-06-25 | 118.52 | $118.89 | — |
| 2024-06-24 | 118.48 | $118.89 | — |
| 2024-06-21 | 118.44 | $118.89 | 100 |
| 2024-06-20 | 118.41 | $118.62 | 340 |
| 2024-06-18 | 118.46 | $117.95 | — |
| 2024-06-17 | 118.76 | $117.95 | — |
| 2024-06-14 | 119.13 | $117.95 | 500 |
| 2024-06-13 | 119.59 | $120.22 | — |
| 2024-06-12 | 119.45 | $120.22 | 300 |
| 2024-06-11 | 119.29 | $119.53 | — |
| 2024-06-10 | 119.32 | $119.53 | — |
| 2024-06-07 | 119.38 | $119.53 | — |
| 2024-06-06 | 119.46 | $119.53 | — |
| 2024-06-05 | 119.58 | $119.53 | — |
| 2024-06-04 | 119.74 | $119.53 | — |
| 2024-06-03 | 119.95 | $119.53 | — |
| 2024-05-31 | 120.22 | $119.53 | 122 |
| 2024-05-30 | 120.57 | $121.00 | — |
| 2024-05-29 | 120.54 | $121.00 | 600 |
| 2024-05-28 | 120.51 | $119.42 | — |
| 2024-05-24 | 121.00 | $119.42 | 500 |
| 2024-05-23 | 121.61 | $122.20 | — |
| 2024-05-22 | 121.49 | $122.20 | 50700 |
| 2024-05-21 | 121.35 | $122.20 | 1340 |
| 2024-05-20 | 121.20 | $121.00 | 100 |
| 2024-05-17 | 121.41 | $123.93 | 100 |
| 2024-05-16 | 120.75 | $121.99 | 800 |
| 2024-05-15 | 120.60 | $128.20 | 400 |
| 2024-05-14 | 118.47 | $118.70 | — |
| 2024-05-13 | 118.92 | $118.70 | 100 |
| 2024-05-10 | 119.52 | $122.10 | 100 |
| 2024-05-09 | 119.21 | $122.70 | — |
| 2024-05-08 | 118.69 | $122.70 | 100 |
| 2024-05-07 | 118.11 | $120.88 | 547 |
| 2024-05-06 | 118.03 | $120.25 | — |
| 2024-05-03 | 118.21 | $120.25 | 125 |
| 2024-05-02 | 118.48 | $119.50 | — |
| 2024-05-01 | 119.12 | $119.50 | — |
| 2024-04-30 | 119.97 | $119.50 | — |
| 2024-04-29 | 121.07 | $119.50 | — |
| 2024-04-26 | 122.46 | $119.50 | 4000 |
| 2024-04-25 | 124.22 | $125.50 | 100 |
| 2024-04-24 | 124.50 | $124.23 | 800 |
| 2024-04-23 | 125.30 | $124.23 | — |
| 2024-04-22 | 126.31 | $124.23 | 100 |
| 2024-04-19 | 127.58 | $129.18 | 100 |
| 2024-04-18 | 127.59 | $127.91 | — |
| 2024-04-17 | 128.03 | $127.91 | — |
| 2024-04-16 | 128.60 | $127.91 | 715 |
| 2024-04-15 | 129.32 | $126.05 | 442 |
| 2024-04-12 | 130.80 | $130.00 | 100 |
| 2024-04-11 | 131.38 | $134.26 | 100 |
| 2024-04-10 | 130.74 | $128.00 | 227 |
| 2024-04-09 | 131.96 | $133.42 | — |
| 2024-04-08 | 131.74 | $133.42 | 100 |
| 2024-04-05 | 131.47 | $132.81 | 425 |
| 2024-04-04 | 131.35 | $130.91 | — |
| 2024-04-03 | 131.80 | $130.91 | — |
| 2024-04-02 | 132.37 | $130.91 | — |
| 2024-04-01 | 133.06 | $130.91 | 435 |
| 2024-03-28 | 133.89 | $132.05 | 300 |
| 2024-03-27 | 134.53 | $132.01 | — |
| 2024-03-26 | 135.31 | $132.01 | 1100 |
| 2024-03-25 | 136.23 | $135.85 | 300 |
| 2024-03-22 | 136.11 | $132.41 | — |
| 2024-03-21 | 137.02 | $132.41 | — |
| 2024-03-20 | 138.07 | $132.41 | 8900 |
| 2024-03-19 | 139.31 | $132.90 | 3100 |
| 2024-03-18 | 140.58 | $137.67 | — |
| 2024-03-15 | 140.55 | $137.67 | — |
| 2024-03-14 | 140.43 | $137.67 | 100 |
| 2024-03-13 | 140.19 | $141.84 | — |
| 2024-03-12 | 138.48 | $141.84 | 100 |
| 2024-03-11 | 136.31 | $139.00 | 2100 |
| 2024-03-08 | 134.49 | $135.98 | 300 |
| 2024-03-07 | 133.16 | $135.98 | 529 |
| 2024-03-06 | 131.47 | $132.54 | 300 |
| 2024-03-05 | 130.44 | $127.71 | — |
| 2024-03-04 | 130.65 | $127.71 | — |
| 2024-03-01 | 130.85 | $127.71 | — |
| 2024-02-29 | 131.03 | $127.71 | — |
| 2024-02-28 | 131.17 | $127.71 | 1219 |
| 2024-02-27 | 131.27 | $133.46 | 100 |
| 2024-02-26 | 129.49 | $137.00 | 230 |
| 2024-02-23 | 126.13 | $125.13 | — |
| 2024-02-22 | 125.73 | $125.13 | — |
| 2024-02-21 | 125.19 | $125.13 | 100 |
| 2024-02-20 | 124.47 | $122.50 | — |
| 2024-02-16 | 124.38 | $122.50 | 600 |
| 2024-02-15 | 124.20 | $122.50 | — |
| 2024-02-14 | 123.93 | $122.50 | 100 |
| 2024-02-13 | 123.53 | $131.05 | — |
| 2024-02-12 | 120.29 | $131.05 | 700 |
| 2024-02-09 | 116.30 | $129.17 | 2343 |
| 2024-02-08 | 112.02 | $113.35 | — |
| 2024-02-07 | 111.82 | $113.35 | 11100 |
| 2024-02-06 | 111.58 | $111.80 | — |
| 2024-02-05 | 111.80 | $111.80 | 400 |
| 2024-02-02 | 112.07 | $111.80 | 100 |
| 2024-02-01 | 112.42 | $117.00 | 100 |
| 2024-01-31 | 111.22 | $110.82 | — |
| 2024-01-30 | 111.73 | $110.82 | 100 |
| 2024-01-29 | 112.36 | $108.50 | 800 |
| 2024-01-26 | 113.88 | $113.10 | 100 |
| 2024-01-25 | 114.28 | $108.33 | 221 |
| 2024-01-24 | 116.27 | $115.67 | — |
| 2024-01-23 | 116.36 | $115.67 | — |
| 2024-01-22 | 116.46 | $115.67 | — |
| 2024-01-19 | 116.56 | $115.67 | — |
| 2024-01-18 | 116.65 | $115.67 | — |
| 2024-01-17 | 116.75 | $115.67 | — |
| 2024-01-16 | 116.85 | $115.67 | — |
| 2024-01-12 | 116.93 | $115.67 | — |
| 2024-01-11 | 117.01 | $115.67 | — |
| 2024-01-10 | 117.07 | $115.67 | — |
| 2024-01-09 | 117.11 | $115.67 | — |
| 2024-01-08 | 117.11 | $115.67 | — |
| 2024-01-05 | 117.08 | $115.67 | — |
| 2024-01-04 | 117.00 | $115.67 | — |
| 2024-01-03 | 116.85 | $115.67 | — |
| 2024-01-02 | 116.63 | $115.67 | — |
| 2023-12-29 | 116.31 | $115.67 | — |
| 2023-12-28 | 115.87 | $115.67 | — |
| 2023-12-27 | 115.29 | $115.67 | — |
| 2023-12-26 | 114.53 | $115.67 | — |
| 2023-12-22 | 113.56 | $115.67 | 100 |
| 2023-12-21 | 112.34 | $111.80 | 333 |
| 2023-12-20 | 112.04 | $108.95 | — |
| 2023-12-19 | 112.54 | $108.95 | 100 |
| 2023-12-18 | 113.11 | $114.59 | — |
| 2023-12-15 | 111.97 | $114.59 | 300 |
| 2023-12-14 | 110.55 | $114.36 | 600 |
| 2023-12-13 | 108.85 | $109.10 | — |
| 2023-12-12 | 108.43 | $109.10 | 100 |
| 2023-12-11 | 107.89 | $108.00 | — |
| 2023-12-08 | 107.56 | $108.00 | — |
| 2023-12-07 | 107.13 | $108.00 | — |
| 2023-12-06 | 106.60 | $108.00 | 100 |
| 2023-12-05 | 105.94 | $105.50 | — |
| 2023-12-04 | 105.92 | $105.50 | — |
| 2023-12-01 | 105.88 | $105.50 | — |
| 2023-11-30 | 105.83 | $105.50 | — |
| 2023-11-29 | 105.75 | $105.50 | — |
| 2023-11-28 | 105.64 | $105.50 | — |
| 2023-11-27 | 105.51 | $105.50 | — |
| 2023-11-24 | 105.33 | $105.50 | — |
| 2023-11-22 | 105.11 | $105.50 | — |
| 2023-11-21 | 104.83 | $105.50 | — |
| 2023-11-20 | 104.48 | $105.50 | — |
| 2023-11-17 | 104.06 | $105.50 | — |
| 2023-11-16 | 103.54 | $105.50 | 100 |
| 2023-11-15 | 102.92 | $102.02 | 100 |
| 2023-11-14 | 103.27 | $100.49 | — |
| 2023-11-13 | 104.18 | $100.49 | — |
| 2023-11-10 | 105.30 | $100.49 | 100 |
| 2023-11-09 | 106.65 | $105.92 | — |
| 2023-11-08 | 106.56 | $105.92 | — |
| 2023-11-07 | 106.45 | $105.92 | — |
| 2023-11-06 | 106.29 | $105.92 | 100 |
| 2023-11-03 | 106.08 | $107.98 | — |
| 2023-11-02 | 105.16 | $107.98 | — |
| 2023-11-01 | 104.04 | $107.98 | 149 |
| 2023-10-31 | 102.67 | $104.12 | — |
| 2023-10-30 | 102.23 | $104.12 | 100 |
| 2023-10-27 | 101.71 | $99.78 | — |
| 2023-10-26 | 102.48 | $99.78 | 100 |
| 2023-10-25 | 103.42 | $104.13 | — |
| 2023-10-24 | 103.20 | $104.13 | — |
| 2023-10-23 | 102.96 | $104.13 | — |
| 2023-10-20 | 102.67 | $104.13 | — |
| 2023-10-19 | 102.34 | $104.13 | — |
| 2023-10-18 | 101.97 | $104.13 | 500 |
| 2023-10-17 | 101.54 | $104.13 | 200 |
| 2023-10-16 | 101.06 | $101.70 | 1800 |
| 2023-10-13 | 101.27 | $101.70 | 100 |
| 2023-10-12 | 101.58 | $103.00 | 100 |
| 2023-10-11 | 101.58 | $103.04 | — |
| 2023-10-10 | 101.61 | $103.04 | 100 |
| 2023-10-09 | 101.70 | $102.38 | — |
| 2023-10-06 | 102.06 | $102.38 | — |
| 2023-10-05 | 102.56 | $102.38 | — |
| 2023-10-04 | 103.21 | $102.38 | — |
| 2023-10-03 | 104.05 | $102.38 | 500 |
| 2023-10-02 | 105.13 | $104.28 | — |
| 2023-09-29 | 105.88 | $104.28 | 100 |
| 2023-09-28 | 106.83 | $105.19 | 800 |
| 2023-09-27 | 107.74 | $107.10 | — |
| 2023-09-26 | 108.27 | $107.10 | — |
| 2023-09-25 | 108.95 | $107.10 | 100 |
| 2023-09-22 | 109.81 | $110.99 | — |
| 2023-09-21 | 109.64 | $110.99 | — |
| 2023-09-20 | 109.47 | $110.99 | 100 |
| 2023-09-19 | 109.29 | $110.25 | 100 |
| 2023-09-18 | 109.33 | $110.13 | — |
| 2023-09-15 | 109.46 | $110.13 | — |
| 2023-09-14 | 109.65 | $110.13 | — |
| 2023-09-13 | 109.92 | $110.13 | — |
| 2023-09-12 | 110.29 | $110.13 | — |
| 2023-09-11 | 110.78 | $110.13 | 100 |
| 2023-09-08 | 111.40 | $111.65 | 100 |
| 2023-09-07 | 111.73 | $113.99 | — |
| 2023-09-06 | 111.41 | $113.99 | — |
| 2023-09-05 | 111.07 | $113.99 | 100 |
| 2023-09-01 | 110.71 | $112.30 | 200 |
| 2023-08-31 | 110.84 | $111.43 | — |
| 2023-08-30 | 111.33 | $111.43 | — |
| 2023-08-29 | 111.99 | $111.43 | — |
| 2023-08-28 | 112.83 | $111.43 | — |
| 2023-08-25 | 113.91 | $111.43 | 100 |
| 2023-08-24 | 115.26 | $115.41 | — |
| 2023-08-23 | 115.69 | $115.41 | 300 |
| 2023-08-22 | 116.25 | $115.41 | 100 |
| 2023-08-21 | 116.96 | $115.07 | — |
| 2023-08-18 | 117.97 | $115.07 | — |
| 2023-08-17 | 119.22 | $115.07 | 100 |
| 2023-08-16 | 120.77 | $120.00 | — |
| 2023-08-15 | 121.10 | $120.00 | 100 |
| 2023-08-14 | 121.51 | $120.77 | — |
| 2023-08-11 | 121.77 | $120.77 | — |
| 2023-08-10 | 122.10 | $120.77 | — |
| 2023-08-09 | 122.50 | $120.77 | — |
| 2023-08-08 | 122.98 | $120.77 | 100 |
| 2023-08-07 | 123.57 | $122.99 | — |
| 2023-08-04 | 123.58 | $122.99 | — |
| 2023-08-03 | 123.58 | $122.99 | — |
| 2023-08-02 | 123.57 | $122.99 | — |
| 2023-08-01 | 123.55 | $122.99 | — |
| 2023-07-31 | 123.52 | $122.99 | 400 |
| 2023-07-28 | 123.47 | $123.70 | 100 |
| 2023-07-27 | 123.18 | $124.28 | 100 |
| 2023-07-26 | 122.64 | $127.75 | 100 |
| 2023-07-25 | 120.88 | $123.10 | — |
| 2023-07-24 | 120.22 | $123.10 | 100 |
| 2023-07-21 | 119.43 | $120.93 | — |
| 2023-07-20 | 119.18 | $120.93 | 300 |
| 2023-07-19 | 118.90 | $119.78 | — |
| 2023-07-18 | 118.96 | $119.78 | 240 |
| 2023-07-17 | 119.06 | $118.99 | 102 |
| 2023-07-14 | 119.46 | $120.00 | — |
| 2023-07-13 | 119.66 | $120.00 | 529 |
| 2023-07-12 | 119.94 | $118.30 | — |
| 2023-07-11 | 120.85 | $118.30 | — |
| 2023-07-10 | 121.99 | $118.30 | 100 |
| 2023-07-07 | 123.41 | $120.00 | 200 |
| 2023-07-06 | 124.61 | $125.28 | — |
| 2023-07-05 | 124.41 | $125.28 | — |
| 2023-07-03 | 124.17 | $125.28 | — |
| 2023-06-30 | 123.90 | $125.28 | — |
| 2023-06-29 | 123.59 | $125.28 | — |
| 2023-06-28 | 123.23 | $125.28 | — |
| 2023-06-27 | 122.81 | $125.28 | — |
| 2023-06-26 | 122.33 | $125.28 | — |
| 2023-06-23 | 121.79 | $125.28 | 100 |
| 2023-06-22 | 121.16 | $123.88 | — |
| 2023-06-21 | 120.88 | $123.88 | 100 |
| 2023-06-20 | 120.60 | $121.90 | — |
| 2023-06-16 | 120.94 | $121.90 | — |
| 2023-06-15 | 121.41 | $121.90 | — |
| 2023-06-14 | 122.04 | $121.90 | 400 |
| 2023-06-13 | 122.86 | $121.90 | 100 |
| 2023-06-12 | 123.92 | $126.77 | — |
| 2023-06-09 | 123.71 | $126.77 | 100 |
| 2023-06-08 | 123.53 | $124.63 | 200 |
| 2023-06-07 | 124.03 | $126.92 | — |
| 2023-06-06 | 123.98 | $126.92 | — |
| 2023-06-05 | 123.98 | $126.92 | 100 |
| 2023-06-02 | 124.05 | $124.95 | 128 |
| 2023-06-01 | 124.82 | $126.88 | — |
| 2023-05-31 | 125.22 | $126.88 | 100 |
| 2023-05-30 | 125.78 | $125.75 | — |
| 2023-05-26 | 126.88 | $125.75 | 100 |
| 2023-05-25 | 128.28 | $127.99 | 400 |
| 2023-05-24 | 129.34 | $127.99 | 100 |
| 2023-05-23 | 130.68 | $127.50 | 100 |
| 2023-05-22 | 132.51 | $129.50 | 200 |
| 2023-05-19 | 134.13 | $132.50 | — |
| 2023-05-18 | 135.19 | $132.50 | — |
| 2023-05-17 | 136.49 | $132.50 | — |
| 2023-05-16 | 138.09 | $132.50 | 100 |
| 2023-05-15 | 140.03 | $132.75 | 100 |
| 2023-05-12 | 142.28 | $133.75 | 104 |
| 2023-05-11 | 144.68 | $143.50 | — |
| 2023-05-10 | 144.46 | $143.50 | — |
| 2023-05-09 | 144.14 | $143.50 | — |
| 2023-05-08 | 143.68 | $143.50 | — |
| 2023-05-05 | 143.07 | $143.50 | 100 |
| 2023-05-04 | 142.25 | $139.49 | — |
| 2023-05-03 | 142.46 | $139.49 | — |
| 2023-05-02 | 142.66 | $139.49 | 100 |
| 2023-05-01 | 142.82 | $145.05 | 100 |
| 2023-04-28 | 141.18 | $143.75 | — |
| 2023-04-27 | 139.52 | $143.75 | 100 |
| 2023-04-26 | 137.44 | $134.96 | — |
| 2023-04-25 | 137.63 | $134.96 | — |
| 2023-04-24 | 137.79 | $134.96 | — |
| 2023-04-21 | 137.93 | $134.96 | — |
| 2023-04-20 | 138.03 | $134.96 | — |
| 2023-04-19 | 138.07 | $134.96 | — |
| 2023-04-18 | 138.03 | $134.96 | 300 |
| 2023-04-17 | 137.91 | $134.96 | — |
| 2023-04-14 | 137.66 | $134.96 | — |
| 2023-04-13 | 137.27 | $134.96 | — |
| 2023-04-12 | 136.70 | $134.96 | — |
| 2023-04-11 | 135.90 | $134.96 | 711 |
| 2023-04-10 | 134.83 | $134.02 | — |
| 2023-04-06 | 133.72 | $134.02 | — |
| 2023-04-05 | 132.28 | $134.02 | 100 |
| 2023-04-04 | 130.44 | $131.85 | 100 |
| 2023-04-03 | 128.79 | $129.50 | 100 |
| 2023-03-31 | 127.45 | $131.25 | 100 |
| 2023-03-30 | 125.20 | $131.25 | 100 |
| 2023-03-29 | 122.40 | $121.50 | — |
| 2023-03-28 | 122.02 | $121.50 | 100 |
| 2023-03-27 | 121.52 | $123.26 | — |
| 2023-03-24 | 120.32 | $123.26 | 100 |
| 2023-03-23 | 118.82 | $121.52 | — |
| 2023-03-22 | 117.52 | $121.52 | — |
| 2023-03-21 | 115.91 | $121.52 | — |
| 2023-03-20 | 113.95 | $121.52 | 100 |
| 2023-03-17 | 111.57 | $112.54 | — |
| 2023-03-16 | 111.53 | $112.54 | — |
| 2023-03-15 | 111.51 | $112.54 | — |
| 2023-03-14 | 111.51 | $112.54 | — |
| 2023-03-13 | 111.54 | $112.54 | — |
| 2023-03-10 | 111.61 | $112.54 | — |
| 2023-03-09 | 111.73 | $112.54 | — |
| 2023-03-08 | 111.91 | $112.54 | — |
| 2023-03-07 | 112.16 | $112.54 | — |
| 2023-03-06 | 112.50 | $112.54 | — |
| 2023-03-03 | 112.95 | $112.54 | — |
| 2023-03-02 | 113.53 | $112.54 | 111 |
| 2023-03-01 | 114.27 | $114.95 | 100 |
| 2023-02-28 | 114.44 | $117.05 | — |
| 2023-02-27 | 114.01 | $117.05 | 900 |
| 2023-02-24 | 113.53 | $115.01 | — |
| 2023-02-23 | 113.61 | $115.01 | 100 |
| 2023-02-22 | 113.76 | $114.50 | — |
| 2023-02-21 | 114.14 | $114.50 | 116 |
| 2023-02-17 | 114.65 | $115.10 | 100 |
| 2023-02-16 | 115.12 | $116.75 | 300 |
| 2023-02-15 | 115.21 | $114.50 | 100 |
| 2023-02-14 | 116.07 | $113.71 | — |
| 2023-02-13 | 117.40 | $113.71 | — |
| 2023-02-10 | 119.05 | $113.71 | 100 |
| 2023-02-09 | 121.08 | $118.25 | 100 |
| 2023-02-08 | 122.12 | $119.90 | 100 |
| 2023-02-07 | 122.86 | $121.77 | — |
| 2023-02-06 | 123.17 | $121.77 | — |
| 2023-02-03 | 123.53 | $121.77 | 1404 |
| 2023-02-02 | 123.96 | $123.29 | — |
| 2023-02-01 | 123.98 | $123.29 | — |
| 2023-01-31 | 123.99 | $123.29 | — |
| 2023-01-30 | 123.98 | $123.29 | — |
| 2023-01-27 | 123.94 | $123.29 | — |
| 2023-01-26 | 123.87 | $123.29 | — |
| 2023-01-25 | 123.77 | $123.29 | — |
| 2023-01-24 | 123.61 | $123.29 | — |
| 2023-01-23 | 123.39 | $123.29 | 100 |
| 2023-01-20 | 123.11 | $123.38 | — |
| 2023-01-19 | 122.70 | $123.38 | 100 |
| 2023-01-18 | 122.18 | $125.38 | 100 |
| 2023-01-17 | 120.89 | $122.54 | 100 |
| 2023-01-13 | 120.21 | $120.82 | — |
| 2023-01-12 | 119.91 | $120.82 | — |
| 2023-01-11 | 119.53 | $120.82 | 2100 |
| 2023-01-10 | 119.07 | $120.82 | — |
| 2023-01-09 | 118.49 | $120.82 | — |
| 2023-01-06 | 117.79 | $120.82 | — |
| 2023-01-05 | 116.94 | $120.82 | — |
| 2023-01-04 | 115.92 | $120.82 | 100 |
| 2023-01-03 | 114.69 | $115.01 | — |
| 2022-12-30 | 115.05 | $115.01 | — |
| 2022-12-29 | 115.51 | $115.01 | — |
| 2022-12-28 | 116.09 | $115.01 | — |
| 2022-12-27 | 116.82 | $115.01 | 100 |
| 2022-12-23 | 117.72 | $115.75 | — |
| 2022-12-22 | 118.59 | $115.75 | — |
| 2022-12-21 | 119.65 | $115.75 | 400 |
| 2022-12-20 | 120.94 | $116.09 | 2400 |
| 2022-12-19 | 122.38 | $115.30 | 100 |
| 2022-12-16 | 124.36 | $125.10 | — |
| 2022-12-15 | 123.62 | $125.10 | — |
| 2022-12-14 | 122.69 | $125.10 | 100 |
| 2022-12-13 | 121.51 | $120.36 | — |
| 2022-12-12 | 121.54 | $120.36 | — |
| 2022-12-09 | 121.54 | $120.36 | — |
| 2022-12-08 | 121.51 | $120.36 | 600 |
| 2022-12-07 | 121.42 | $119.37 | — |
| 2022-12-06 | 121.59 | $119.37 | — |
| 2022-12-05 | 121.75 | $119.37 | — |
| 2022-12-02 | 121.90 | $119.37 | — |
| 2022-12-01 | 122.02 | $119.37 | — |
| 2022-11-30 | 122.11 | $119.37 | 100 |
| 2022-11-29 | 122.15 | $119.65 | 200 |
| 2022-11-28 | 122.05 | $120.75 | — |
| 2022-11-25 | 121.51 | $120.75 | — |
| 2022-11-23 | 120.78 | $120.75 | — |
| 2022-11-22 | 119.82 | $120.75 | — |
| 2022-11-21 | 118.58 | $120.75 | 100 |
| 2022-11-18 | 117.01 | $115.38 | — |
| 2022-11-17 | 116.74 | $115.38 | — |
| 2022-11-16 | 116.36 | $115.38 | — |
| 2022-11-15 | 115.83 | $115.38 | — |
| 2022-11-14 | 115.14 | $115.38 | — |
| 2022-11-11 | 114.23 | $115.38 | — |
| 2022-11-10 | 113.08 | $115.38 | — |
| 2022-11-09 | 111.64 | $115.38 | 100 |
| 2022-11-08 | 109.84 | $107.38 | — |
| 2022-11-07 | 110.14 | $107.38 | — |
| 2022-11-04 | 110.49 | $107.38 | 100 |
| 2022-11-03 | 110.87 | $105.00 | 100 |
| 2022-11-02 | 112.05 | $111.44 | — |
| 2022-11-01 | 111.40 | $111.44 | — |
| 2022-10-31 | 110.57 | $111.44 | — |
| 2022-10-28 | 109.51 | $111.44 | — |
| 2022-10-27 | 108.19 | $111.44 | — |
| 2022-10-26 | 106.55 | $111.44 | — |
| 2022-10-25 | 104.53 | $111.44 | 100 |
| 2022-10-24 | 102.07 | $105.62 | — |
| 2022-10-21 | 100.92 | $105.62 | — |
| 2022-10-20 | 99.54 | $105.62 | — |
| 2022-10-19 | 97.90 | $105.62 | 100 |
| 2022-10-18 | 95.96 | $98.80 | 300 |
| 2022-10-17 | 95.81 | $98.80 | 300 |
| 2022-10-14 | 95.69 | $98.80 | 1500 |
| 2022-10-13 | 95.63 | $98.80 | — |
| 2022-10-12 | 95.63 | $98.80 | 2544 |
| 2022-10-11 | 95.73 | $95.75 | — |
| 2022-10-10 | 96.90 | $95.75 | 100 |
| 2022-10-07 | 98.41 | $98.80 | 100 |
| 2022-10-06 | 99.37 | $101.40 | 100 |
| 2022-10-05 | 99.81 | $107.10 | — |
| 2022-10-04 | 98.62 | $107.10 | 1500 |
| 2022-10-03 | 97.27 | $99.03 | — |
| 2022-09-30 | 98.29 | $99.03 | — |
| 2022-09-29 | 99.64 | $99.03 | — |
| 2022-09-28 | 101.39 | $99.03 | 400 |
| 2022-09-27 | 103.63 | $98.95 | — |
| 2022-09-26 | 106.48 | $98.95 | 100 |
| 2022-09-23 | 110.02 | $105.44 | — |
| 2022-09-22 | 112.34 | $105.44 | 100 |
| 2022-09-21 | 115.21 | $110.00 | — |
| 2022-09-20 | 117.30 | $110.00 | 600 |
| 2022-09-19 | 119.84 | $119.47 | — |
| 2022-09-16 | 119.95 | $119.47 | — |
| 2022-09-15 | 120.07 | $119.47 | — |
| 2022-09-14 | 120.21 | $119.47 | — |
| 2022-09-13 | 120.38 | $119.47 | 100 |
| 2022-09-12 | 120.57 | $122.69 | 100 |
| 2022-09-09 | 119.77 | $121.77 | 315 |
| 2022-09-08 | 119.08 | $117.64 | 500 |
| 2022-09-07 | 119.55 | $119.07 | — |
| 2022-09-06 | 119.65 | $119.07 | — |
| 2022-09-02 | 119.77 | $119.07 | — |
| 2022-09-01 | 119.91 | $119.07 | 500 |
| 2022-08-31 | 120.06 | $119.07 | 300 |
| 2022-08-30 | 120.23 | $119.07 | — |
| 2022-08-29 | 120.42 | $119.07 | — |
| 2022-08-26 | 120.63 | $119.07 | 200 |
| 2022-08-25 | 120.88 | $117.41 | — |
| 2022-08-24 | 121.67 | $117.41 | 200 |
| 2022-08-23 | 122.60 | $122.75 | — |
| 2022-08-22 | 122.01 | $122.75 | — |
| 2022-08-19 | 121.25 | $122.75 | 235 |
| 2022-08-18 | 120.30 | $123.35 | 100 |
| 2022-08-17 | 118.91 | $124.21 | 7531 |
| 2022-08-16 | 116.93 | $111.25 | 630 |
| 2022-08-15 | 118.60 | $115.48 | — |
| 2022-08-12 | 119.28 | $115.48 | 1739 |
| 2022-08-11 | 120.08 | $120.29 | — |
| 2022-08-10 | 119.50 | $120.29 | 800 |
| 2022-08-09 | 118.75 | $116.60 | — |
| 2022-08-08 | 118.98 | $116.60 | 200 |
| 2022-08-05 | 119.22 | $118.71 | — |
| 2022-08-04 | 118.82 | $118.71 | 100 |
| 2022-08-03 | 118.29 | $117.96 | 200 |
| 2022-08-02 | 117.85 | $115.97 | — |
| 2022-08-01 | 117.91 | $115.97 | 200 |
| 2022-07-29 | 117.95 | $115.00 | — |
| 2022-07-28 | 118.27 | $115.00 | 100 |
| 2022-07-27 | 118.61 | $118.66 | — |
| 2022-07-26 | 117.83 | $118.66 | 1400 |
| 2022-07-25 | 116.84 | $118.66 | 100 |
| 2022-07-22 | 115.60 | $119.27 | 100 |
| 2022-07-21 | 113.87 | $113.33 | — |
| 2022-07-20 | 113.61 | $113.33 | — |
| 2022-07-19 | 113.29 | $113.33 | — |
| 2022-07-18 | 112.88 | $113.33 | 100 |
| 2022-07-15 | 112.38 | $111.68 | 300 |
| 2022-07-14 | 112.27 | $111.68 | — |
| 2022-07-13 | 112.14 | $111.68 | — |
| 2022-07-12 | 111.97 | $111.68 | 1047 |
| 2022-07-11 | 111.77 | $111.25 | 200 |
| 2022-07-08 | 111.65 | $112.15 | 4935 |
| 2022-07-07 | 111.22 | $111.75 | 1003 |
| 2022-07-06 | 110.84 | $111.80 | — |
| 2022-07-05 | 110.36 | $111.80 | — |
| 2022-07-01 | 109.79 | $111.80 | — |
| 2022-06-30 | 109.12 | $111.80 | 100 |
| 2022-06-29 | 108.32 | $116.21 | 700 |
| 2022-06-28 | 106.00 | $116.21 | 331 |
| 2022-06-27 | 103.22 | $105.42 | — |
| 2022-06-24 | 103.33 | $105.42 | — |
| 2022-06-23 | 103.54 | $105.42 | — |
| 2022-06-22 | 103.89 | $105.42 | 1600 |
| 2022-06-21 | 104.40 | $105.42 | 100 |
| 2022-06-17 | 105.12 | $103.24 | — |
| 2022-06-16 | 106.77 | $103.24 | 100 |
| 2022-06-15 | 108.88 | $108.75 | 100 |
| 2022-06-14 | 109.78 | $106.50 | 100 |
| 2022-06-13 | 111.67 | $108.32 | — |
| 2022-06-10 | 113.47 | $108.32 | 1700 |
| 2022-06-09 | 115.73 | $118.96 | — |
| 2022-06-08 | 115.17 | $118.96 | 800 |
| 2022-06-07 | 114.55 | $117.54 | — |
| 2022-06-06 | 114.31 | $117.54 | — |
| 2022-06-03 | 114.10 | $117.54 | — |
| 2022-06-02 | 113.93 | $117.54 | 100 |
| 2022-06-01 | 113.82 | $119.65 | — |
| 2022-05-31 | 113.11 | $119.65 | 100 |
| 2022-05-27 | 112.35 | $115.08 | — |
| 2022-05-26 | 113.00 | $115.08 | 100 |
| 2022-05-25 | 113.92 | $117.50 | — |
| 2022-05-24 | 114.39 | $117.50 | 100 |
| 2022-05-23 | 115.10 | $117.50 | 200 |
| 2022-05-20 | 116.10 | $118.23 | 100 |
| 2022-05-19 | 117.23 | $116.98 | 100 |
| 2022-05-18 | 119.12 | $124.22 | — |
| 2022-05-17 | 119.28 | $124.22 | 428 |
| 2022-05-16 | 119.61 | $118.02 | 100 |
| 2022-05-13 | 122.11 | $121.20 | 410 |
| 2022-05-12 | 124.28 | $116.08 | 100 |
| 2022-05-11 | 128.67 | $121.50 | 2700 |
| 2022-05-10 | 132.40 | $119.98 | 300 |
| 2022-05-09 | 137.51 | $139.23 | — |
| 2022-05-06 | 137.71 | $139.23 | — |
| 2022-05-05 | 137.99 | $139.23 | 100 |
| 2022-05-04 | 138.40 | $140.50 | — |
| 2022-05-03 | 138.54 | $140.50 | 100 |
| 2022-05-02 | 138.77 | $134.00 | 200 |
| 2022-04-29 | 141.16 | $136.50 | — |
| 2022-04-28 | 143.32 | $136.58 | 110 |
| 2022-04-27 | 145.96 | $134.08 | 100 |
| 2022-04-26 | 149.98 | $135.93 | 100 |
| 2022-04-25 | 154.26 | $150.25 | — |
| 2022-04-22 | 154.92 | $150.25 | — |
| 2022-04-21 | 155.66 | $150.25 | 200 |
| 2022-04-20 | 156.50 | $153.04 | 100 |
| 2022-04-19 | 156.56 | $157.11 | — |
| 2022-04-18 | 155.29 | $157.11 | 100 |
| 2022-04-14 | 153.66 | $150.10 | 100 |
| 2022-04-13 | 153.83 | $155.38 | — |
| 2022-04-12 | 152.30 | $155.38 | 338 |
| 2022-04-11 | 150.37 | $150.14 | — |
| 2022-04-08 | 149.64 | $150.14 | — |
| 2022-04-07 | 148.69 | $150.14 | — |
| 2022-04-06 | 147.49 | $150.14 | — |
| 2022-04-05 | 145.99 | $150.14 | — |
| 2022-04-04 | 144.14 | $150.14 | 100 |
| 2022-04-01 | 141.87 | $143.20 | — |
| 2022-03-31 | 141.30 | $143.20 | — |
| 2022-03-30 | 140.60 | $143.20 | — |
| 2022-03-29 | 139.76 | $143.20 | — |
| 2022-03-28 | 138.75 | $143.20 | 1000 |
| 2022-03-25 | 137.55 | $138.25 | — |
| 2022-03-24 | 137.68 | $138.25 | — |
| 2022-03-23 | 137.88 | $138.25 | — |
| 2022-03-22 | 138.15 | $138.25 | — |
| 2022-03-21 | 138.53 | $138.25 | — |
| 2022-03-18 | 139.02 | $138.25 | — |
| 2022-03-17 | 139.65 | $138.25 | — |
| 2022-03-16 | 140.46 | $138.25 | — |
| 2022-03-15 | 141.48 | $138.25 | — |
| 2022-03-14 | 142.74 | $138.25 | — |
| 2022-03-11 | 144.29 | $138.25 | 1740 |
| 2022-03-10 | 146.19 | $137.09 | 308 |
| 2022-03-09 | 148.87 | $143.00 | 129 |
| 2022-03-08 | 150.24 | $151.00 | — |
| 2022-03-07 | 149.36 | $151.00 | — |
| 2022-03-04 | 148.26 | $151.00 | — |
| 2022-03-03 | 146.90 | $151.00 | — |
| 2022-03-02 | 145.23 | $151.00 | 1100 |
| 2022-03-01 | 143.21 | $144.75 | — |
| 2022-02-28 | 142.74 | $144.75 | — |
| 2022-02-25 | 142.19 | $144.75 | — |
| 2022-02-24 | 141.54 | $144.75 | — |
| 2022-02-23 | 140.80 | $144.75 | 200 |
| 2022-02-22 | 139.93 | $137.71 | — |
| 2022-02-18 | 141.16 | $137.71 | 235 |
| 2022-02-17 | 142.70 | $147.92 | 100 |
| 2022-02-16 | 141.40 | $142.29 | 2634 |
| 2022-02-15 | 141.64 | $142.84 | 100 |
| 2022-02-14 | 141.82 | $146.17 | — |
| 2022-02-11 | 141.05 | $146.17 | 300 |
| 2022-02-10 | 140.19 | $144.10 | 109 |
| 2022-02-09 | 139.86 | $144.07 | — |
| 2022-02-08 | 139.57 | $144.07 | 100 |
| 2022-02-07 | 139.31 | $144.34 | — |
| 2022-02-04 | 139.01 | $144.34 | 100 |
| 2022-02-03 | 138.76 | $142.99 | — |
| 2022-02-02 | 139.01 | $142.99 | — |
| 2022-02-01 | 139.43 | $142.99 | 100 |
| 2022-01-31 | 140.09 | $139.33 | 100 |
| 2022-01-28 | 142.17 | $141.88 | 100 |
| 2022-01-27 | 144.03 | $143.00 | — |
| 2022-01-26 | 146.07 | $149.21 | 700 |
| 2022-01-25 | 146.70 | $143.47 | — |
| 2022-01-24 | 149.41 | $143.47 | 100 |
| 2022-01-21 | 152.81 | $150.08 | — |
| 2022-01-20 | 154.95 | $150.08 | 100 |
| 2022-01-19 | 157.64 | $152.45 | 201 |
| 2022-01-18 | 160.23 | $156.70 | — |
| 2022-01-14 | 162.08 | $156.70 | 100 |
| 2022-01-13 | 164.38 | $162.92 | — |
| 2022-01-12 | 165.24 | $162.92 | — |
| 2022-01-11 | 166.31 | $162.92 | 522 |
| 2022-01-10 | 167.63 | $162.30 | — |
| 2022-01-07 | 169.43 | $162.30 | 10410 |
| 2022-01-06 | 171.62 | $164.90 | 100 |
| 2022-01-05 | 173.44 | $169.60 | — |
| 2022-01-04 | 174.13 | $169.60 | 100 |
| 2022-01-03 | 174.93 | $171.42 | — |
| 2021-12-31 | 175.28 | $171.42 | 100 |
| 2021-12-30 | 175.64 | $179.67 | — |
| 2021-12-29 | 173.41 | $179.67 | 110 |
| 2021-12-28 | 170.65 | $180.66 | 100 |
| 2021-12-27 | 166.94 | $168.25 | — |
| 2021-12-23 | 166.34 | $168.25 | — |
| 2021-12-22 | 165.59 | $168.25 | 1020 |
| 2021-12-21 | 164.68 | $170.72 | — |
| 2021-12-20 | 162.79 | $170.72 | — |
| 2021-12-17 | 160.52 | $170.72 | 100 |
| 2021-12-16 | 157.79 | $158.59 | — |
| 2021-12-15 | 158.35 | $158.59 | — |
| 2021-12-14 | 159.08 | $158.59 | — |
| 2021-12-13 | 160.04 | $158.59 | — |
| 2021-12-10 | 161.25 | $158.59 | 100 |
| 2021-12-09 | 162.76 | $162.75 | — |
| 2021-12-08 | 163.34 | $162.75 | — |
| 2021-12-07 | 164.07 | $162.75 | 400 |
| 2021-12-06 | 164.99 | $162.68 | — |
| 2021-12-03 | 166.16 | $162.68 | — |
| 2021-12-02 | 167.60 | $162.68 | 100 |
| 2021-12-01 | 169.37 | $165.67 | — |
| 2021-11-30 | 170.57 | $165.67 | — |
| 2021-11-29 | 172.03 | $165.67 | — |
| 2021-11-26 | 173.78 | $165.67 | — |
| 2021-11-24 | 175.88 | $165.67 | 100 |
| 2021-11-23 | 178.38 | $176.95 | — |
| 2021-11-22 | 177.80 | $176.95 | — |
| 2021-11-19 | 177.01 | $176.95 | 100 |
| 2021-11-18 | 175.97 | $176.95 | 200 |
| 2021-11-17 | 174.64 | $173.28 | — |
| 2021-11-16 | 174.12 | $173.28 | — |
| 2021-11-15 | 173.43 | $173.28 | — |
| 2021-11-12 | 172.52 | $173.28 | — |
| 2021-11-11 | 171.36 | $173.28 | — |
| 2021-11-10 | 169.89 | $173.28 | — |
| 2021-11-09 | 168.06 | $173.28 | 101 |
| 2021-11-08 | 165.80 | $175.75 | 100 |
| 2021-11-05 | 162.24 | $160.73 | — |
| 2021-11-04 | 162.66 | $160.73 | — |
| 2021-11-03 | 163.18 | $160.73 | — |
| 2021-11-02 | 163.81 | $160.73 | — |
| 2021-11-01 | 164.57 | $160.73 | 200 |
| 2021-10-29 | 165.49 | $167.21 | 100 |
| 2021-10-28 | 164.54 | $166.31 | — |
| 2021-10-27 | 163.67 | $166.31 | 500 |
| 2021-10-26 | 162.60 | $165.35 | — |
| 2021-10-25 | 161.61 | $165.35 | — |
| 2021-10-22 | 160.42 | $165.35 | 23100 |
| 2021-10-21 | 158.99 | $162.83 | — |
| 2021-10-20 | 158.09 | $162.83 | 400 |
| 2021-10-19 | 157.03 | $164.14 | 300 |
| 2021-10-18 | 155.39 | $161.50 | — |
| 2021-10-15 | 154.29 | $161.50 | 400 |
| 2021-10-14 | 153.04 | $154.55 | — |
| 2021-10-13 | 153.81 | $154.55 | — |
| 2021-10-12 | 154.84 | $154.55 | — |
| 2021-10-11 | 156.20 | $154.55 | 138 |
| 2021-10-08 | 157.94 | $160.39 | — |
| 2021-10-07 | 158.31 | $160.39 | — |
| 2021-10-06 | 158.84 | $160.39 | — |
| 2021-10-05 | 159.59 | $160.39 | — |
| 2021-10-04 | 160.58 | $160.39 | — |
| 2021-10-01 | 161.89 | $160.39 | 134 |
| 2021-09-30 | 163.56 | $164.58 | — |
| 2021-09-29 | 164.35 | $164.58 | — |
| 2021-09-28 | 165.39 | $164.58 | — |
| 2021-09-27 | 166.73 | $164.58 | — |
| 2021-09-24 | 168.44 | $164.58 | 100 |
| 2021-09-23 | 170.58 | $171.60 | 100 |
| 2021-09-22 | 171.01 | $170.63 | — |
| 2021-09-21 | 171.90 | $170.63 | 100 |
| 2021-09-20 | 173.02 | $170.05 | — |
| 2021-09-17 | 174.62 | $170.05 | 100 |
| 2021-09-16 | 176.59 | $177.43 | — |
| 2021-09-15 | 176.68 | $177.43 | — |
| 2021-09-14 | 176.80 | $177.43 | — |
| 2021-09-13 | 176.98 | $177.43 | — |
| 2021-09-10 | 177.21 | $177.43 | — |
| 2021-09-09 | 177.50 | $177.43 | 100 |
| 2021-09-08 | 177.88 | $179.05 | — |
| 2021-09-07 | 177.84 | $179.05 | — |
| 2021-09-03 | 177.80 | $178.80 | 3200 |
| 2021-09-02 | 177.85 | $179.05 | 100 |
| 2021-09-01 | 177.85 | $179.06 | — |
| 2021-08-31 | 177.85 | $179.06 | — |
| 2021-08-30 | 177.87 | $179.06 | 4408 |
| 2021-08-27 | 177.91 | $171.70 | — |
| 2021-08-26 | 180.30 | $171.70 | 1000 |
| 2021-08-25 | 183.21 | $171.70 | 117 |
| 2021-08-24 | 186.72 | $185.25 | — |
| 2021-08-23 | 186.67 | $185.25 | — |
| 2021-08-20 | 186.55 | $185.25 | — |
| 2021-08-19 | 186.35 | $185.25 | — |
| 2021-08-18 | 186.05 | $185.25 | — |
| 2021-08-17 | 185.62 | $185.25 | — |
| 2021-08-16 | 185.04 | $185.25 | 100 |
| 2021-08-13 | 184.26 | $177.18 | — |
| 2021-08-12 | 185.81 | $177.18 | 100 |
| 2021-08-11 | 187.61 | $185.71 | — |
| 2021-08-10 | 187.02 | $185.71 | 100 |
| 2021-08-09 | 186.20 | $183.09 | 200 |
| 2021-08-06 | 185.94 | $187.30 | — |
| 2021-08-05 | 184.19 | $187.30 | — |
| 2021-08-04 | 181.96 | $187.30 | — |
| 2021-08-03 | 179.17 | $187.30 | 1527 |
| 2021-08-02 | 175.71 | $177.10 | 100 |
| 2021-07-30 | 174.66 | $172.33 | — |
| 2021-07-29 | 174.84 | $172.33 | — |
| 2021-07-28 | 175.01 | $172.33 | — |
| 2021-07-27 | 175.18 | $172.33 | — |
| 2021-07-26 | 175.31 | $172.33 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.84
2026-07-21
Close Price
$64.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.08
Average
45.68
Maximum
87.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 61.84 | $64.00 | 100 |
| 2026-07-20 | 49.48 | $60.06 | 3 |
| 2026-07-17 | 49.48 | $60.06 | 3 |
| 2026-07-16 | 49.48 | $60.06 | — |
| 2026-07-15 | 49.48 | $60.06 | 3 |
| 2026-07-14 | 49.48 | $60.06 | 200 |
| 2026-07-13 | 55.48 | $61.76 | 3 |
| 2026-07-10 | 55.48 | $61.76 | 3 |
| 2026-07-09 | 55.48 | $61.76 | 2220 |
| 2026-07-08 | 51.09 | $60.29 | 300 |
| 2026-07-07 | 57.76 | $62.10 | 100 |
| 2026-07-06 | 50.89 | $60.06 | 100 |
| 2026-07-02 | 52.52 | $60.47 | 3400 |
| 2026-07-01 | 35.41 | $56.90 | 3 |
| 2026-06-30 | 35.41 | $56.90 | 100 |
| 2026-06-29 | 37.13 | $57.41 | 3 |
| 2026-06-26 | 37.13 | $57.41 | 3 |
| 2026-06-25 | 37.13 | $57.41 | 3 |
| 2026-06-24 | 37.13 | $57.41 | 100 |
| 2026-06-23 | 35.06 | $57.00 | 3 |
| 2026-06-22 | 35.06 | $57.00 | 3 |
| 2026-06-18 | 35.06 | $57.00 | 925 |
| 2026-06-17 | 34.20 | $56.81 | 3 |
| 2026-06-16 | 34.20 | $56.81 | 100 |
| 2026-06-15 | 42.21 | $59.82 | 3 |
| 2026-06-12 | 42.21 | $59.82 | 16618 |
| 2026-06-11 | 31.31 | $57.56 | 3 |
| 2026-06-10 | 31.31 | $57.56 | — |
| 2026-06-09 | 31.31 | $57.56 | — |
| 2026-06-08 | 31.31 | $57.56 | 100 |
| 2026-06-05 | 31.48 | $57.64 | 3 |
| 2026-06-04 | 31.48 | $57.64 | — |
| 2026-06-03 | 31.48 | $57.64 | 1200 |
| 2026-06-02 | 30.00 | $57.28 | 1900 |
| 2026-06-01 | 36.70 | $60.49 | 3 |
| 2026-05-29 | 36.70 | $60.49 | 3 |
| 2026-05-28 | 36.70 | $60.49 | 400 |
| 2026-05-27 | 38.71 | $61.36 | 3 |
| 2026-05-26 | 38.71 | $61.36 | 100 |
| 2026-05-22 | 42.68 | $63.00 | 20002 |
| 2026-05-21 | 38.55 | $61.87 | 3 |
| 2026-05-20 | 38.55 | $61.87 | 3 |
| 2026-05-19 | 38.55 | $61.87 | 20000 |
| 2026-05-18 | 33.07 | $60.37 | 3 |
| 2026-05-15 | 33.07 | $60.37 | 234 |
| 2026-05-14 | 42.91 | $64.64 | 3 |
| 2026-05-13 | 42.91 | $64.64 | 4115 |
| 2026-05-12 | 37.57 | $63.28 | 3 |
| 2026-05-11 | 37.57 | $63.28 | 8746 |
| 2026-05-08 | 42.45 | $65.13 | 4023 |
| 2026-05-07 | 40.79 | $64.71 | — |
| 2026-05-06 | 40.79 | $64.71 | 1300 |
| 2026-05-05 | 36.38 | $63.59 | 1300 |
| 2026-05-04 | 36.38 | $63.59 | 1304 |
| 2026-05-01 | 37.86 | $64.24 | 100 |
| 2026-04-30 | 37.86 | $64.24 | 4001 |
| 2026-04-29 | 27.18 | $61.64 | 7340 |
| 2026-04-28 | 31.91 | $64.00 | 1110 |
| 2026-04-27 | 38.67 | $66.50 | 100 |
| 2026-04-24 | 38.67 | $66.50 | 100 |
| 2026-04-23 | 38.67 | $66.50 | 100 |
| 2026-04-22 | 38.67 | $66.50 | 100 |
| 2026-04-21 | 45.32 | $68.62 | 1014 |
| 2026-04-20 | 46.02 | $68.82 | — |
| 2026-04-17 | 46.02 | $68.82 | 150 |
| 2026-04-16 | 46.02 | $68.82 | 150 |
| 2026-04-15 | 29.43 | $65.31 | 150 |
| 2026-04-14 | 29.43 | $65.31 | 150 |
| 2026-04-13 | 29.43 | $65.31 | 150 |
| 2026-04-10 | 29.43 | $65.31 | 150 |
| 2026-04-09 | 29.43 | $65.31 | 1500 |
| 2026-04-08 | 42.68 | $69.89 | 100 |
| 2026-04-07 | 19.43 | $66.80 | 200 |
| 2026-04-06 | 16.08 | $66.48 | — |
| 2026-04-02 | 16.08 | $66.48 | — |
| 2026-04-01 | 16.08 | $66.48 | 300 |
| 2026-03-31 | 16.08 | $66.48 | — |
| 2026-03-30 | 16.08 | $66.48 | — |
| 2026-03-27 | 16.08 | $66.48 | 300 |
| 2026-03-26 | 16.08 | $66.48 | 100 |
| 2026-03-25 | 16.87 | $67.00 | — |
| 2026-03-24 | 16.87 | $67.00 | — |
| 2026-03-23 | 16.87 | $67.00 | 14 |
| 2026-03-20 | 16.87 | $67.00 | — |
| 2026-03-19 | 16.87 | $67.00 | 13108 |
| 2026-03-18 | 19.48 | $68.82 | 1008 |
| 2026-03-17 | 21.44 | $69.95 | — |
| 2026-03-16 | 21.44 | $69.95 | — |
| 2026-03-13 | 21.44 | $69.95 | 1522 |
| 2026-03-12 | 21.44 | $69.95 | — |
| 2026-03-11 | 21.44 | $69.95 | — |
| 2026-03-10 | 21.44 | $69.95 | — |
| 2026-03-09 | 21.44 | $69.95 | 1522 |
| 2026-03-06 | 21.88 | $70.27 | 812 |
| 2026-03-05 | 24.89 | $72.28 | — |
| 2026-03-04 | 24.89 | $72.28 | 100 |
| 2026-03-03 | 27.60 | $73.87 | 400 |
| 2026-03-02 | 34.72 | $77.02 | — |
| 2026-02-27 | 34.72 | $77.02 | — |
| 2026-02-26 | 34.72 | $77.02 | — |
| 2026-02-25 | 34.72 | $77.02 | — |
| 2026-02-24 | 34.72 | $77.02 | 100 |
| 2026-02-23 | 31.55 | $76.29 | 2001 |
| 2026-02-20 | 29.14 | $75.75 | — |
| 2026-02-19 | 29.14 | $75.75 | — |
| 2026-02-18 | 29.14 | $75.75 | — |
| 2026-02-17 | 29.14 | $75.75 | — |
| 2026-02-13 | 29.14 | $75.75 | — |
| 2026-02-12 | 29.14 | $75.75 | — |
| 2026-02-11 | 29.14 | $75.75 | — |
| 2026-02-10 | 29.14 | $75.75 | — |
| 2026-02-09 | 29.14 | $75.75 | 921 |
| 2026-02-06 | 35.32 | $80.00 | 100 |
| 2026-02-05 | 46.30 | $85.00 | — |
| 2026-02-04 | 46.30 | $85.00 | — |
| 2026-02-03 | 46.30 | $85.00 | — |
| 2026-02-02 | 46.30 | $85.00 | 100 |
| 2026-01-30 | 41.63 | $83.42 | — |
| 2026-01-29 | 41.63 | $83.42 | — |
| 2026-01-28 | 41.63 | $83.42 | — |
| 2026-01-27 | 41.63 | $83.42 | — |
| 2026-01-26 | 41.63 | $83.42 | 12828 |
| 2026-01-23 | 43.10 | $84.22 | 100 |
| 2026-01-22 | 47.94 | $86.63 | 100 |
| 2026-01-21 | 49.31 | $87.26 | 1205 |
| 2026-01-20 | 34.57 | $82.05 | 645 |
| 2026-01-16 | 58.80 | $89.82 | — |
| 2026-01-15 | 58.80 | $89.82 | 100 |
| 2026-01-14 | 52.36 | $88.16 | — |
| 2026-01-13 | 52.36 | $88.16 | — |
| 2026-01-12 | 52.36 | $88.16 | — |
| 2026-01-09 | 52.36 | $88.16 | 240 |
| 2026-01-08 | 45.22 | $86.46 | — |
| 2026-01-07 | 45.22 | $86.46 | 1434 |
| 2026-01-06 | 37.85 | $84.97 | — |
| 2026-01-05 | 37.85 | $84.97 | 100 |
| 2026-01-02 | 30.67 | $83.70 | — |
| 2025-12-31 | 30.67 | $83.70 | — |
| 2025-12-30 | 30.67 | $83.70 | — |
| 2025-12-29 | 30.67 | $83.70 | — |
| 2025-12-26 | 30.67 | $83.70 | — |
| 2025-12-24 | 30.67 | $83.70 | 100 |
| 2025-12-23 | 34.92 | $85.52 | — |
| 2025-12-22 | 34.92 | $85.52 | — |
| 2025-12-19 | 34.92 | $85.52 | 1109 |
| 2025-12-18 | 42.86 | $88.36 | — |
| 2025-12-17 | 42.86 | $88.36 | — |
| 2025-12-16 | 42.86 | $88.36 | — |
| 2025-12-15 | 42.86 | $88.36 | — |
| 2025-12-12 | 42.86 | $88.36 | — |
| 2025-12-11 | 42.86 | $88.36 | 1200 |
| 2025-12-10 | 41.02 | $87.83 | — |
| 2025-12-09 | 41.02 | $87.83 | 100 |
| 2025-12-08 | 49.65 | $91.00 | — |
| 2025-12-05 | 49.65 | $91.00 | 1030 |
| 2025-12-04 | 49.65 | $91.00 | — |
| 2025-12-03 | 49.65 | $91.00 | 100 |
| 2025-12-02 | 39.51 | $87.90 | 100 |
| 2025-12-01 | 46.68 | $90.39 | — |
| 2025-11-28 | 46.68 | $90.39 | — |
| 2025-11-26 | 46.68 | $90.39 | — |
| 2025-11-25 | 46.68 | $90.39 | — |
| 2025-11-24 | 46.68 | $90.39 | — |
| 2025-11-21 | 46.68 | $90.39 | — |
| 2025-11-20 | 46.68 | $90.39 | — |
| 2025-11-19 | 46.68 | $90.39 | — |
| 2025-11-18 | 46.68 | $90.39 | — |
| 2025-11-17 | 46.68 | $90.39 | 100 |
| 2025-11-14 | 59.84 | $95.43 | — |
| 2025-11-13 | 59.84 | $95.43 | — |
| 2025-11-12 | 59.84 | $95.43 | 100 |
| 2025-11-11 | 51.29 | $91.77 | — |
| 2025-11-10 | 51.29 | $91.77 | 100 |
| 2025-11-07 | 58.69 | $94.17 | — |
| 2025-11-06 | 58.69 | $94.17 | — |
| 2025-11-05 | 58.69 | $94.17 | — |
| 2025-11-04 | 58.69 | $94.17 | 1500 |
| 2025-11-03 | 49.59 | $90.48 | — |
| 2025-10-31 | 49.59 | $90.48 | 300 |
| 2025-10-30 | 56.67 | $92.80 | — |
| 2025-10-29 | 56.67 | $92.80 | 300 |
| 2025-10-28 | 64.57 | $95.00 | — |
| 2025-10-27 | 64.57 | $95.00 | 100 |
| 2025-10-24 | 51.21 | $90.21 | — |
| 2025-10-23 | 51.21 | $90.21 | — |
| 2025-10-22 | 51.21 | $90.21 | — |
| 2025-10-21 | 51.21 | $90.21 | 100 |
| 2025-10-20 | 34.50 | $86.23 | — |
| 2025-10-17 | 34.50 | $86.23 | — |
| 2025-10-16 | 34.50 | $86.23 | — |
| 2025-10-15 | 34.50 | $86.23 | — |
| 2025-10-14 | 34.50 | $86.23 | 2700 |
| 2025-10-13 | 39.14 | $88.01 | 200 |
| 2025-10-10 | 26.03 | $85.54 | — |
| 2025-10-09 | 26.03 | $85.54 | — |
| 2025-10-08 | 26.03 | $85.54 | — |
| 2025-10-07 | 26.03 | $85.54 | — |
| 2025-10-06 | 26.03 | $85.54 | — |
| 2025-10-03 | 26.03 | $85.54 | — |
| 2025-10-02 | 26.03 | $85.54 | — |
| 2025-10-01 | 26.03 | $85.54 | 100 |
| 2025-09-30 | 21.05 | $84.45 | 500 |
| 2025-09-29 | 23.22 | $86.04 | — |
| 2025-09-26 | 23.22 | $86.04 | 100 |
| 2025-09-25 | 36.49 | $92.27 | — |
| 2025-09-24 | 36.49 | $92.27 | — |
| 2025-09-23 | 36.49 | $92.27 | — |
| 2025-09-22 | 36.49 | $92.27 | — |
| 2025-09-19 | 36.49 | $92.27 | 200 |
| 2025-09-18 | 48.24 | $95.70 | — |
| 2025-09-17 | 48.24 | $95.70 | — |
| 2025-09-16 | 48.24 | $95.70 | 422 |
| 2025-09-15 | 62.80 | $98.58 | — |
| 2025-09-12 | 62.80 | $98.58 | — |
| 2025-09-11 | 62.80 | $98.58 | — |
| 2025-09-10 | 62.80 | $98.58 | — |
| 2025-09-09 | 62.80 | $98.58 | 900 |
| 2025-09-08 | 56.53 | $96.80 | — |
| 2025-09-05 | 56.53 | $96.80 | — |
| 2025-09-04 | 56.53 | $96.80 | — |
| 2025-09-03 | 56.53 | $96.80 | — |
| 2025-09-02 | 56.53 | $96.80 | — |
| 2025-08-29 | 56.53 | $96.80 | 100 |
| 2025-08-28 | 55.91 | $96.60 | 100 |
| 2025-08-27 | 51.63 | $95.28 | — |
| 2025-08-26 | 51.63 | $95.28 | 100 |
| 2025-08-25 | 62.21 | $97.84 | — |
| 2025-08-22 | 62.21 | $97.84 | — |
| 2025-08-21 | 62.21 | $97.84 | — |
| 2025-08-20 | 62.21 | $97.84 | 100 |
| 2025-08-19 | 48.23 | $93.70 | 126 |
| 2025-08-18 | 47.56 | $93.55 | 334 |
| 2025-08-15 | 51.79 | $94.55 | — |
| 2025-08-14 | 51.79 | $94.55 | — |
| 2025-08-13 | 51.79 | $94.55 | 100 |
| 2025-08-12 | 55.38 | $95.40 | 126 |
| 2025-08-11 | 42.97 | $92.59 | — |
| 2025-08-08 | 42.97 | $92.59 | — |
| 2025-08-07 | 42.97 | $92.59 | — |
| 2025-08-06 | 42.97 | $92.59 | — |
| 2025-08-05 | 42.97 | $92.59 | — |
| 2025-08-04 | 42.97 | $92.59 | — |
| 2025-08-01 | 42.97 | $92.59 | — |
| 2025-07-31 | 42.97 | $92.59 | — |
| 2025-07-30 | 42.97 | $92.59 | 300 |
| 2025-07-29 | 57.79 | $96.70 | — |
| 2025-07-28 | 57.79 | $96.70 | 100 |
| 2025-07-25 | 55.07 | $95.90 | — |
| 2025-07-24 | 55.07 | $95.90 | — |
| 2025-07-23 | 55.07 | $95.90 | — |
| 2025-07-22 | 55.07 | $95.90 | 100 |
| 2025-07-21 | 49.04 | $94.10 | 5000 |
| 2025-07-18 | 51.95 | $94.89 | 1000 |
| 2025-07-17 | 44.66 | $93.04 | — |
| 2025-07-16 | 44.66 | $93.04 | 100 |
| 2025-07-15 | 45.36 | $93.25 | — |
| 2025-07-14 | 45.36 | $93.25 | — |
| 2025-07-11 | 45.36 | $93.25 | — |
| 2025-07-10 | 45.36 | $93.25 | — |
| 2025-07-09 | 45.36 | $93.25 | 1100 |
| 2025-07-08 | 44.19 | $92.89 | 422 |
| 2025-07-07 | 35.79 | $90.57 | — |
| 2025-07-03 | 35.79 | $90.57 | — |
| 2025-07-02 | 35.79 | $90.57 | — |
| 2025-07-01 | 35.79 | $90.57 | — |
| 2025-06-30 | 35.79 | $90.57 | — |
| 2025-06-27 | 35.79 | $90.57 | — |
| 2025-06-26 | 35.79 | $90.57 | — |
| 2025-06-25 | 35.79 | $90.57 | — |
| 2025-06-24 | 35.79 | $90.57 | — |
| 2025-06-23 | 35.79 | $90.57 | — |
| 2025-06-20 | 35.79 | $90.57 | — |
| 2025-06-18 | 35.79 | $90.57 | 100 |
| 2025-06-17 | 53.49 | $100.00 | — |
| 2025-06-16 | 53.49 | $100.00 | — |
| 2025-06-13 | 53.49 | $100.00 | 100 |
| 2025-06-12 | 52.42 | $99.50 | 300 |
| 2025-06-11 | 37.07 | $93.92 | — |
| 2025-06-10 | 37.07 | $93.92 | — |
| 2025-06-09 | 37.07 | $93.92 | — |
| 2025-06-06 | 37.07 | $93.92 | 202 |
| 2025-06-05 | 42.22 | $96.51 | 241 |
| 2025-06-04 | 26.25 | $92.26 | — |
| 2025-06-03 | 26.25 | $92.26 | 100 |
| 2025-06-02 | 37.02 | $97.22 | 300 |
| 2025-05-30 | 37.02 | $97.22 | — |
| 2025-05-29 | 37.02 | $97.22 | — |
| 2025-05-28 | 37.02 | $97.22 | — |
| 2025-05-27 | 37.02 | $97.22 | 2600 |
| 2025-05-23 | 31.21 | $95.90 | 225 |
| 2025-05-22 | 33.79 | $97.05 | — |
| 2025-05-21 | 33.79 | $97.05 | — |
| 2025-05-20 | 33.79 | $97.05 | — |
| 2025-05-19 | 33.79 | $97.05 | 800 |
| 2025-05-16 | 38.23 | $99.03 | 100 |
| 2025-05-15 | 38.28 | $99.05 | — |
| 2025-05-14 | 38.28 | $99.05 | — |
| 2025-05-13 | 38.28 | $99.05 | — |
| 2025-05-12 | 38.28 | $99.05 | — |
| 2025-05-09 | 38.28 | $99.05 | — |
| 2025-05-08 | 38.28 | $99.05 | 100 |
| 2025-05-07 | 35.43 | $98.10 | 100 |
| 2025-05-06 | 56.73 | $106.25 | — |
| 2025-05-05 | 56.73 | $106.25 | 200 |
| 2025-05-02 | 50.08 | $104.25 | 100 |
| 2025-05-01 | 58.94 | $106.31 | — |
| 2025-04-30 | 58.94 | $106.31 | — |
| 2025-04-29 | 58.94 | $106.31 | — |
| 2025-04-28 | 58.94 | $106.31 | — |
| 2025-04-25 | 58.94 | $106.31 | — |
| 2025-04-24 | 58.94 | $106.31 | — |
| 2025-04-23 | 58.94 | $106.31 | — |
| 2025-04-22 | 58.94 | $106.31 | 100 |
| 2025-04-21 | 26.88 | $98.61 | — |
| 2025-04-17 | 26.88 | $98.61 | — |
| 2025-04-16 | 26.88 | $98.61 | — |
| 2025-04-15 | 26.88 | $98.61 | — |
| 2025-04-14 | 26.88 | $98.61 | — |
| 2025-04-11 | 26.88 | $98.61 | — |
| 2025-04-10 | 26.88 | $98.61 | 100 |
| 2025-04-09 | 23.58 | $98.00 | — |
| 2025-04-08 | 23.58 | $98.00 | 100 |
| 2025-04-07 | 16.19 | $96.68 | 1200 |
| 2025-04-04 | 20.27 | $99.57 | 200 |
| 2025-04-03 | 30.11 | $103.52 | — |
| 2025-04-02 | 30.11 | $103.52 | 100 |
| 2025-04-01 | 32.37 | $104.15 | — |
| 2025-03-31 | 32.37 | $104.15 | — |
| 2025-03-28 | 32.37 | $104.15 | 1000 |
| 2025-03-27 | 36.27 | $105.20 | — |
| 2025-03-26 | 36.27 | $105.20 | 100 |
| 2025-03-25 | 34.92 | $105.00 | 100 |
| 2025-03-24 | 38.81 | $106.00 | — |
| 2025-03-21 | 38.81 | $106.00 | 100 |
| 2025-03-20 | 40.31 | $106.37 | — |
| 2025-03-19 | 40.31 | $106.37 | — |
| 2025-03-18 | 40.31 | $106.37 | — |
| 2025-03-17 | 40.31 | $106.37 | 100 |
| 2025-03-14 | 32.50 | $105.01 | 100 |
| 2025-03-13 | 28.24 | $104.36 | — |
| 2025-03-12 | 28.24 | $104.36 | — |
| 2025-03-11 | 28.24 | $104.36 | — |
| 2025-03-10 | 28.24 | $104.36 | — |
| 2025-03-07 | 28.24 | $104.36 | — |
| 2025-03-06 | 28.24 | $104.36 | 100 |
| 2025-03-05 | 42.84 | $109.13 | — |
| 2025-03-04 | 42.84 | $109.13 | — |
| 2025-03-03 | 42.84 | $109.13 | — |
| 2025-02-28 | 42.84 | $109.13 | — |
| 2025-02-27 | 42.84 | $109.13 | — |
| 2025-02-26 | 42.84 | $109.13 | — |
| 2025-02-25 | 42.84 | $109.13 | — |
| 2025-02-24 | 42.84 | $109.13 | 405 |
| 2025-02-21 | 38.26 | $108.10 | 240 |
| 2025-02-20 | 39.58 | $108.55 | — |
| 2025-02-19 | 39.58 | $108.55 | — |
| 2025-02-18 | 39.58 | $108.55 | 300 |
| 2025-02-14 | 47.06 | $110.98 | — |
| 2025-02-13 | 47.06 | $110.98 | 314 |
| 2025-02-12 | 36.97 | $108.70 | — |
| 2025-02-11 | 36.97 | $108.70 | — |
| 2025-02-10 | 36.97 | $108.70 | 600 |
| 2025-02-07 | 40.42 | $109.89 | 239 |
| 2025-02-06 | 40.72 | $109.99 | 100 |
| 2025-02-05 | 52.26 | $113.09 | — |
| 2025-02-04 | 52.26 | $113.09 | — |
| 2025-02-03 | 52.26 | $113.09 | — |
| 2025-01-31 | 52.26 | $113.09 | 100 |
| 2025-01-30 | 48.46 | $112.10 | — |
| 2025-01-29 | 48.46 | $112.10 | — |
| 2025-01-28 | 48.46 | $112.10 | 300 |
| 2025-01-27 | 45.57 | $111.33 | — |
| 2025-01-24 | 45.57 | $111.33 | — |
| 2025-01-23 | 45.57 | $111.33 | — |
| 2025-01-22 | 45.57 | $111.33 | — |
| 2025-01-21 | 45.57 | $111.33 | — |
| 2025-01-17 | 45.57 | $111.33 | 100 |
| 2025-01-16 | 22.87 | $105.83 | — |
| 2025-01-15 | 22.87 | $105.83 | — |
| 2025-01-14 | 22.87 | $105.83 | — |
| 2025-01-13 | 22.87 | $105.83 | — |
| 2025-01-10 | 22.87 | $105.83 | — |
| 2025-01-08 | 22.87 | $105.83 | — |
| 2025-01-07 | 22.87 | $105.83 | — |
| 2025-01-06 | 22.87 | $105.83 | 300 |
| 2025-01-03 | 21.57 | $105.50 | — |
| 2025-01-02 | 21.57 | $105.50 | 200 |
| 2024-12-31 | 24.74 | $108.28 | 300 |
| 2024-12-30 | 25.82 | $109.11 | — |
| 2024-12-27 | 25.82 | $109.11 | — |
| 2024-12-26 | 25.82 | $109.11 | — |
| 2024-12-24 | 25.82 | $109.11 | — |
| 2024-12-23 | 25.82 | $109.11 | 100 |
| 2024-12-20 | 30.01 | $112.54 | — |
| 2024-12-19 | 30.01 | $112.54 | — |
| 2024-12-18 | 30.01 | $112.54 | — |
| 2024-12-17 | 30.01 | $112.54 | — |
| 2024-12-16 | 30.01 | $112.54 | — |
| 2024-12-13 | 30.01 | $112.54 | 100 |
| 2024-12-12 | 31.19 | $113.63 | 100 |
| 2024-12-11 | 32.72 | $115.00 | 945 |
| 2024-12-10 | 38.23 | $119.22 | — |
| 2024-12-09 | 38.23 | $119.22 | 500 |
| 2024-12-06 | 41.17 | $121.20 | — |
| 2024-12-05 | 41.17 | $121.20 | 100 |
| 2024-12-04 | 43.94 | $123.00 | — |
| 2024-12-03 | 43.94 | $123.00 | 800 |
| 2024-12-02 | 43.27 | $122.65 | 300 |
| 2024-11-29 | 53.54 | $128.57 | — |
| 2024-11-27 | 53.54 | $128.57 | 600 |
| 2024-11-26 | 36.48 | $121.15 | — |
| 2024-11-25 | 36.48 | $121.15 | 140 |
| 2024-11-22 | 36.05 | $121.00 | 200 |
| 2024-11-21 | 33.35 | $120.05 | 132 |
| 2024-11-20 | 41.54 | $124.71 | 1600 |
| 2024-11-19 | 36.10 | $123.01 | — |
| 2024-11-18 | 36.10 | $123.01 | 803 |
| 2024-11-15 | 39.17 | $124.60 | — |
| 2024-11-14 | 39.17 | $124.60 | 400 |
| 2024-11-13 | 63.29 | $132.48 | — |
| 2024-11-12 | 63.29 | $132.48 | — |
| 2024-11-11 | 63.29 | $132.48 | 235 |
| 2024-11-08 | 55.98 | $130.00 | — |
| 2024-11-07 | 55.98 | $130.00 | — |
| 2024-11-06 | 55.98 | $130.00 | — |
| 2024-11-05 | 55.98 | $130.00 | — |
| 2024-11-04 | 55.98 | $130.00 | 207 |
| 2024-11-01 | 54.86 | $129.60 | 100 |
| 2024-10-31 | 43.02 | $126.17 | — |
| 2024-10-30 | 43.02 | $126.17 | — |
| 2024-10-29 | 43.02 | $126.17 | 3741 |
| 2024-10-28 | 43.10 | $126.20 | — |
| 2024-10-25 | 43.10 | $126.20 | — |
| 2024-10-24 | 43.10 | $126.20 | — |
| 2024-10-23 | 43.10 | $126.20 | 1600 |
| 2024-10-22 | 54.61 | $130.14 | — |
| 2024-10-21 | 54.61 | $130.14 | — |
| 2024-10-18 | 54.61 | $130.14 | 100 |
| 2024-10-17 | 32.90 | $124.57 | 1000 |
| 2024-10-16 | 38.16 | $126.26 | — |
| 2024-10-15 | 38.16 | $126.26 | — |
| 2024-10-14 | 38.16 | $126.26 | — |
| 2024-10-11 | 38.16 | $126.26 | — |
| 2024-10-10 | 38.16 | $126.26 | — |
| 2024-10-09 | 38.16 | $126.26 | — |
| 2024-10-08 | 38.16 | $126.26 | — |
| 2024-10-07 | 38.16 | $126.26 | 600 |
| 2024-10-04 | 38.16 | $126.26 | — |
| 2024-10-03 | 38.16 | $126.26 | — |
| 2024-10-02 | 38.16 | $126.26 | — |
| 2024-10-01 | 38.16 | $126.26 | 100 |
| 2024-09-30 | 46.74 | $129.85 | 100 |
| 2024-09-27 | 51.39 | $131.37 | 100 |
| 2024-09-26 | 52.33 | $131.66 | 1100 |
| 2024-09-25 | 52.33 | $131.66 | — |
| 2024-09-24 | 52.33 | $131.66 | — |
| 2024-09-23 | 52.33 | $131.66 | — |
| 2024-09-20 | 52.33 | $131.66 | — |
| 2024-09-19 | 52.33 | $131.66 | 200 |
| 2024-09-18 | 52.58 | $131.76 | 100 |
| 2024-09-17 | 70.45 | $137.47 | — |
| 2024-09-16 | 70.45 | $137.47 | 625 |
| 2024-09-13 | 65.48 | $134.79 | 300 |
| 2024-09-12 | 65.48 | $134.79 | — |
| 2024-09-11 | 65.48 | $134.79 | — |
| 2024-09-10 | 65.48 | $134.79 | 700 |
| 2024-09-09 | 65.48 | $134.79 | — |
| 2024-09-06 | 65.48 | $134.79 | 100 |
| 2024-09-05 | 63.29 | $133.50 | — |
| 2024-09-04 | 63.29 | $133.50 | 200 |
| 2024-09-03 | 53.13 | $128.60 | — |
| 2024-08-30 | 53.13 | $128.60 | — |
| 2024-08-29 | 53.13 | $128.60 | — |
| 2024-08-28 | 53.13 | $128.60 | — |
| 2024-08-27 | 53.13 | $128.60 | — |
| 2024-08-26 | 53.13 | $128.60 | — |
| 2024-08-23 | 53.13 | $128.60 | — |
| 2024-08-22 | 53.13 | $128.60 | — |
| 2024-08-21 | 53.13 | $128.60 | — |
| 2024-08-20 | 53.13 | $128.60 | 1200 |
| 2024-08-19 | 63.82 | $133.55 | 300 |
| 2024-08-16 | 75.31 | $137.50 | — |
| 2024-08-15 | 75.31 | $137.50 | 100 |
| 2024-08-14 | 57.16 | $127.20 | — |
| 2024-08-13 | 57.16 | $127.20 | — |
| 2024-08-12 | 57.16 | $127.20 | — |
| 2024-08-09 | 57.16 | $127.20 | — |
| 2024-08-08 | 57.16 | $127.20 | — |
| 2024-08-07 | 57.16 | $127.20 | 100 |
| 2024-08-06 | 57.31 | $127.25 | — |
| 2024-08-05 | 57.31 | $127.25 | — |
| 2024-08-02 | 57.31 | $127.25 | — |
| 2024-08-01 | 57.31 | $127.25 | — |
| 2024-07-31 | 57.31 | $127.25 | 200 |
| 2024-07-30 | 58.94 | $127.93 | — |
| 2024-07-29 | 58.94 | $127.93 | 100 |
| 2024-07-26 | 66.24 | $130.85 | — |
| 2024-07-25 | 66.24 | $130.85 | 100 |
| 2024-07-24 | 58.52 | $125.99 | — |
| 2024-07-23 | 58.52 | $125.99 | 400 |
| 2024-07-22 | 58.52 | $125.99 | 100 |
| 2024-07-19 | 47.93 | $120.95 | — |
| 2024-07-18 | 47.93 | $120.95 | — |
| 2024-07-17 | 47.93 | $120.95 | 300 |
| 2024-07-16 | 68.36 | $127.83 | — |
| 2024-07-15 | 68.36 | $127.83 | — |
| 2024-07-12 | 68.36 | $127.83 | — |
| 2024-07-11 | 68.36 | $127.83 | — |
| 2024-07-10 | 68.36 | $127.83 | 100 |
| 2024-07-09 | 47.62 | $119.57 | — |
| 2024-07-08 | 47.62 | $119.57 | 300 |
| 2024-07-05 | 47.62 | $119.57 | 100 |
| 2024-07-03 | 44.36 | $118.71 | — |
| 2024-07-02 | 44.36 | $118.71 | — |
| 2024-07-01 | 44.36 | $118.71 | 100 |
| 2024-06-28 | 43.35 | $118.42 | 100 |
| 2024-06-27 | 41.27 | $117.83 | 100 |
| 2024-06-26 | 44.02 | $118.89 | — |
| 2024-06-25 | 44.02 | $118.89 | — |
| 2024-06-24 | 44.02 | $118.89 | — |
| 2024-06-21 | 44.02 | $118.89 | 100 |
| 2024-06-20 | 43.24 | $118.62 | 340 |
| 2024-06-18 | 41.30 | $117.95 | — |
| 2024-06-17 | 41.30 | $117.95 | — |
| 2024-06-14 | 41.30 | $117.95 | 500 |
| 2024-06-13 | 45.86 | $120.22 | — |
| 2024-06-12 | 45.86 | $120.22 | 300 |
| 2024-06-11 | 44.16 | $119.53 | — |
| 2024-06-10 | 44.16 | $119.53 | — |
| 2024-06-07 | 44.16 | $119.53 | — |
| 2024-06-06 | 44.16 | $119.53 | — |
| 2024-06-05 | 44.16 | $119.53 | — |
| 2024-06-04 | 44.16 | $119.53 | — |
| 2024-06-03 | 44.16 | $119.53 | — |
| 2024-05-31 | 44.16 | $119.53 | 122 |
| 2024-05-30 | 46.20 | $121.00 | — |
| 2024-05-29 | 46.20 | $121.00 | 600 |
| 2024-05-28 | 43.68 | $119.42 | — |
| 2024-05-24 | 43.68 | $119.42 | 500 |
| 2024-05-23 | 47.20 | $122.20 | — |
| 2024-05-22 | 47.20 | $122.20 | 50700 |
| 2024-05-21 | 47.20 | $122.20 | 1340 |
| 2024-05-20 | 45.58 | $121.00 | 100 |
| 2024-05-17 | 49.07 | $123.93 | 100 |
| 2024-05-16 | 46.49 | $121.99 | 800 |
| 2024-05-15 | 54.96 | $128.20 | 400 |
| 2024-05-14 | 38.74 | $118.70 | — |
| 2024-05-13 | 38.74 | $118.70 | 100 |
| 2024-05-10 | 43.84 | $122.10 | 100 |
| 2024-05-09 | 44.83 | $122.70 | — |
| 2024-05-08 | 44.83 | $122.70 | 100 |
| 2024-05-07 | 41.19 | $120.88 | 547 |
| 2024-05-06 | 39.89 | $120.25 | — |
| 2024-05-03 | 39.89 | $120.25 | 125 |
| 2024-05-02 | 38.43 | $119.50 | — |
| 2024-05-01 | 38.43 | $119.50 | — |
| 2024-04-30 | 38.43 | $119.50 | — |
| 2024-04-29 | 38.43 | $119.50 | — |
| 2024-04-26 | 38.43 | $119.50 | 4000 |
| 2024-04-25 | 45.25 | $125.50 | 100 |
| 2024-04-24 | 43.22 | $124.23 | 800 |
| 2024-04-23 | 43.22 | $124.23 | — |
| 2024-04-22 | 43.22 | $124.23 | 100 |
| 2024-04-19 | 49.33 | $129.18 | 100 |
| 2024-04-18 | 47.52 | $127.91 | — |
| 2024-04-17 | 47.52 | $127.91 | — |
| 2024-04-16 | 47.52 | $127.91 | 715 |
| 2024-04-15 | 45.06 | $126.05 | 442 |
| 2024-04-12 | 49.77 | $130.00 | 100 |
| 2024-04-11 | 55.73 | $134.26 | 100 |
| 2024-04-10 | 46.84 | $128.00 | 227 |
| 2024-04-09 | 56.11 | $133.42 | — |
| 2024-04-08 | 56.11 | $133.42 | 100 |
| 2024-04-05 | 55.21 | $132.81 | 425 |
| 2024-04-04 | 52.32 | $130.91 | — |
| 2024-04-03 | 52.32 | $130.91 | — |
| 2024-04-02 | 52.32 | $130.91 | — |
| 2024-04-01 | 52.32 | $130.91 | 435 |
| 2024-03-28 | 54.02 | $132.05 | 300 |
| 2024-03-27 | 53.97 | $132.01 | — |
| 2024-03-26 | 53.97 | $132.01 | 1100 |
| 2024-03-25 | 59.60 | $135.85 | 300 |
| 2024-03-22 | 55.67 | $132.41 | — |
| 2024-03-21 | 55.67 | $132.41 | — |
| 2024-03-20 | 55.67 | $132.41 | 8900 |
| 2024-03-19 | 56.34 | $132.90 | 3100 |
| 2024-03-18 | 63.38 | $137.67 | — |
| 2024-03-15 | 63.38 | $137.67 | — |
| 2024-03-14 | 63.38 | $137.67 | 100 |
| 2024-03-13 | 69.93 | $141.84 | — |
| 2024-03-12 | 69.93 | $141.84 | 100 |
| 2024-03-11 | 67.89 | $139.00 | 2100 |
| 2024-03-08 | 65.53 | $135.98 | 300 |
| 2024-03-07 | 65.53 | $135.98 | 529 |
| 2024-03-06 | 62.71 | $132.54 | 300 |
| 2024-03-05 | 58.13 | $127.71 | — |
| 2024-03-04 | 58.13 | $127.71 | — |
| 2024-03-01 | 58.13 | $127.71 | — |
| 2024-02-29 | 58.13 | $127.71 | — |
| 2024-02-28 | 58.13 | $127.71 | 1219 |
| 2024-02-27 | 65.54 | $133.46 | 100 |
| 2024-02-26 | 70.81 | $137.00 | 230 |
| 2024-02-23 | 60.75 | $125.13 | — |
| 2024-02-22 | 60.75 | $125.13 | — |
| 2024-02-21 | 60.75 | $125.13 | 100 |
| 2024-02-20 | 58.00 | $122.50 | — |
| 2024-02-16 | 58.00 | $122.50 | 600 |
| 2024-02-15 | 58.00 | $122.50 | — |
| 2024-02-14 | 58.00 | $122.50 | 100 |
| 2024-02-13 | 71.21 | $131.05 | — |
| 2024-02-12 | 71.21 | $131.05 | 700 |
| 2024-02-09 | 69.85 | $129.17 | 2343 |
| 2024-02-08 | 51.49 | $113.35 | — |
| 2024-02-07 | 51.49 | $113.35 | 11100 |
| 2024-02-06 | 48.73 | $111.80 | — |
| 2024-02-05 | 48.73 | $111.80 | 400 |
| 2024-02-02 | 48.73 | $111.80 | 100 |
| 2024-02-01 | 58.26 | $117.00 | 100 |
| 2024-01-31 | 46.43 | $110.82 | — |
| 2024-01-30 | 46.43 | $110.82 | 100 |
| 2024-01-29 | 40.73 | $108.50 | 800 |
| 2024-01-26 | 50.93 | $113.10 | 100 |
| 2024-01-25 | 34.87 | $108.33 | 221 |
| 2024-01-24 | 66.87 | $115.67 | — |
| 2024-01-23 | 66.87 | $115.67 | — |
| 2024-01-22 | 66.87 | $115.67 | — |
| 2024-01-19 | 66.87 | $115.67 | — |
| 2024-01-18 | 66.87 | $115.67 | — |
| 2024-01-17 | 66.87 | $115.67 | — |
| 2024-01-16 | 66.87 | $115.67 | — |
| 2024-01-12 | 66.87 | $115.67 | — |
| 2024-01-11 | 66.87 | $115.67 | — |
| 2024-01-10 | 66.87 | $115.67 | — |
| 2024-01-09 | 66.87 | $115.67 | — |
| 2024-01-08 | 66.87 | $115.67 | — |
| 2024-01-05 | 66.87 | $115.67 | — |
| 2024-01-04 | 66.87 | $115.67 | — |
| 2024-01-03 | 66.87 | $115.67 | — |
| 2024-01-02 | 66.87 | $115.67 | — |
| 2023-12-29 | 66.87 | $115.67 | — |
| 2023-12-28 | 66.87 | $115.67 | — |
| 2023-12-27 | 66.87 | $115.67 | — |
| 2023-12-26 | 66.87 | $115.67 | — |
| 2023-12-22 | 66.87 | $115.67 | 100 |
| 2023-12-21 | 60.33 | $111.80 | 333 |
| 2023-12-20 | 53.98 | $108.95 | — |
| 2023-12-19 | 53.98 | $108.95 | 100 |
| 2023-12-18 | 75.61 | $114.59 | — |
| 2023-12-15 | 75.61 | $114.59 | 300 |
| 2023-12-14 | 75.25 | $114.36 | 600 |
| 2023-12-13 | 63.32 | $109.10 | — |
| 2023-12-12 | 63.32 | $109.10 | 100 |
| 2023-12-11 | 59.64 | $108.00 | — |
| 2023-12-08 | 59.64 | $108.00 | — |
| 2023-12-07 | 59.64 | $108.00 | — |
| 2023-12-06 | 59.64 | $108.00 | 100 |
| 2023-12-05 | 50.47 | $105.50 | — |
| 2023-12-04 | 50.47 | $105.50 | — |
| 2023-12-01 | 50.47 | $105.50 | — |
| 2023-11-30 | 50.47 | $105.50 | — |
| 2023-11-29 | 50.47 | $105.50 | — |
| 2023-11-28 | 50.47 | $105.50 | — |
| 2023-11-27 | 50.47 | $105.50 | — |
| 2023-11-24 | 50.47 | $105.50 | — |
| 2023-11-22 | 50.47 | $105.50 | — |
| 2023-11-21 | 50.47 | $105.50 | — |
| 2023-11-20 | 50.47 | $105.50 | — |
| 2023-11-17 | 50.47 | $105.50 | — |
| 2023-11-16 | 50.47 | $105.50 | 100 |
| 2023-11-15 | 40.85 | $102.02 | 100 |
| 2023-11-14 | 35.64 | $100.49 | — |
| 2023-11-13 | 35.64 | $100.49 | — |
| 2023-11-10 | 35.64 | $100.49 | 100 |
| 2023-11-09 | 48.71 | $105.92 | — |
| 2023-11-08 | 48.71 | $105.92 | — |
| 2023-11-07 | 48.71 | $105.92 | — |
| 2023-11-06 | 48.71 | $105.92 | 100 |
| 2023-11-03 | 54.94 | $107.98 | — |
| 2023-11-02 | 54.94 | $107.98 | — |
| 2023-11-01 | 54.94 | $107.98 | 149 |
| 2023-10-31 | 43.29 | $104.12 | — |
| 2023-10-30 | 43.29 | $104.12 | 100 |
| 2023-10-27 | 23.12 | $99.78 | — |
| 2023-10-26 | 23.12 | $99.78 | 100 |
| 2023-10-25 | 34.09 | $104.13 | — |
| 2023-10-24 | 34.09 | $104.13 | — |
| 2023-10-23 | 34.09 | $104.13 | — |
| 2023-10-20 | 34.09 | $104.13 | — |
| 2023-10-19 | 34.09 | $104.13 | — |
| 2023-10-18 | 34.09 | $104.13 | 500 |
| 2023-10-17 | 34.09 | $104.13 | 200 |
| 2023-10-16 | 19.13 | $101.70 | 1800 |
| 2023-10-13 | 19.13 | $101.70 | 100 |
| 2023-10-12 | 21.48 | $103.00 | 100 |
| 2023-10-11 | 21.56 | $103.04 | — |
| 2023-10-10 | 21.56 | $103.04 | 100 |
| 2023-10-09 | 17.11 | $102.38 | — |
| 2023-10-06 | 17.11 | $102.38 | — |
| 2023-10-05 | 17.11 | $102.38 | — |
| 2023-10-04 | 17.11 | $102.38 | — |
| 2023-10-03 | 17.11 | $102.38 | 500 |
| 2023-10-02 | 19.58 | $104.28 | — |
| 2023-09-29 | 19.58 | $104.28 | 100 |
| 2023-09-28 | 20.89 | $105.19 | 800 |
| 2023-09-27 | 24.10 | $107.10 | — |
| 2023-09-26 | 24.10 | $107.10 | — |
| 2023-09-25 | 24.10 | $107.10 | 100 |
| 2023-09-22 | 32.94 | $110.99 | — |
| 2023-09-21 | 32.94 | $110.99 | — |
| 2023-09-20 | 32.94 | $110.99 | 100 |
| 2023-09-19 | 28.68 | $110.25 | 100 |
| 2023-09-18 | 27.97 | $110.13 | — |
| 2023-09-15 | 27.97 | $110.13 | — |
| 2023-09-14 | 27.97 | $110.13 | — |
| 2023-09-13 | 27.97 | $110.13 | — |
| 2023-09-12 | 27.97 | $110.13 | — |
| 2023-09-11 | 27.97 | $110.13 | 100 |
| 2023-09-08 | 30.81 | $111.65 | 100 |
| 2023-09-07 | 36.18 | $113.99 | — |
| 2023-09-06 | 36.18 | $113.99 | — |
| 2023-09-05 | 36.18 | $113.99 | 100 |
| 2023-09-01 | 28.46 | $112.30 | 200 |
| 2023-08-31 | 23.96 | $111.43 | — |
| 2023-08-30 | 23.96 | $111.43 | — |
| 2023-08-29 | 23.96 | $111.43 | — |
| 2023-08-28 | 23.96 | $111.43 | — |
| 2023-08-25 | 23.96 | $111.43 | 100 |
| 2023-08-24 | 30.82 | $115.41 | — |
| 2023-08-23 | 30.82 | $115.41 | 300 |
| 2023-08-22 | 30.82 | $115.41 | 100 |
| 2023-08-21 | 29.34 | $115.07 | — |
| 2023-08-18 | 29.34 | $115.07 | — |
| 2023-08-17 | 29.34 | $115.07 | 100 |
| 2023-08-16 | 40.00 | $120.00 | — |
| 2023-08-15 | 40.00 | $120.00 | 100 |
| 2023-08-14 | 42.16 | $120.77 | — |
| 2023-08-11 | 42.16 | $120.77 | — |
| 2023-08-10 | 42.16 | $120.77 | — |
| 2023-08-09 | 42.16 | $120.77 | — |
| 2023-08-08 | 42.16 | $120.77 | 100 |
| 2023-08-07 | 47.93 | $122.99 | — |
| 2023-08-04 | 47.93 | $122.99 | — |
| 2023-08-03 | 47.93 | $122.99 | — |
| 2023-08-02 | 47.93 | $122.99 | — |
| 2023-08-01 | 47.93 | $122.99 | — |
| 2023-07-31 | 47.93 | $122.99 | 400 |
| 2023-07-28 | 49.53 | $123.70 | 100 |
| 2023-07-27 | 50.84 | $124.28 | 100 |
| 2023-07-26 | 59.85 | $127.75 | 100 |
| 2023-07-25 | 48.15 | $123.10 | — |
| 2023-07-24 | 48.15 | $123.10 | 100 |
| 2023-07-21 | 40.89 | $120.93 | — |
| 2023-07-20 | 40.89 | $120.93 | 300 |
| 2023-07-19 | 36.65 | $119.78 | — |
| 2023-07-18 | 36.65 | $119.78 | 240 |
| 2023-07-17 | 33.70 | $118.99 | 102 |
| 2023-07-14 | 35.72 | $120.00 | — |
| 2023-07-13 | 35.72 | $120.00 | 529 |
| 2023-07-12 | 29.29 | $118.30 | — |
| 2023-07-11 | 29.29 | $118.30 | — |
| 2023-07-10 | 29.29 | $118.30 | 100 |
| 2023-07-07 | 32.04 | $120.00 | 200 |
| 2023-07-06 | 44.31 | $125.28 | — |
| 2023-07-05 | 44.31 | $125.28 | — |
| 2023-07-03 | 44.31 | $125.28 | — |
| 2023-06-30 | 44.31 | $125.28 | — |
| 2023-06-29 | 44.31 | $125.28 | — |
| 2023-06-28 | 44.31 | $125.28 | — |
| 2023-06-27 | 44.31 | $125.28 | — |
| 2023-06-26 | 44.31 | $125.28 | — |
| 2023-06-23 | 44.31 | $125.28 | 100 |
| 2023-06-22 | 40.50 | $123.88 | — |
| 2023-06-21 | 40.50 | $123.88 | 100 |
| 2023-06-20 | 34.81 | $121.90 | — |
| 2023-06-16 | 34.81 | $121.90 | — |
| 2023-06-15 | 34.81 | $121.90 | — |
| 2023-06-14 | 34.81 | $121.90 | 400 |
| 2023-06-13 | 34.81 | $121.90 | 100 |
| 2023-06-12 | 42.56 | $126.77 | — |
| 2023-06-09 | 42.56 | $126.77 | 100 |
| 2023-06-08 | 37.00 | $124.63 | 200 |
| 2023-06-07 | 41.04 | $126.92 | — |
| 2023-06-06 | 41.04 | $126.92 | — |
| 2023-06-05 | 41.04 | $126.92 | 100 |
| 2023-06-02 | 35.87 | $124.95 | 128 |
| 2023-06-01 | 39.06 | $126.88 | — |
| 2023-05-31 | 39.06 | $126.88 | 100 |
| 2023-05-30 | 36.06 | $125.75 | — |
| 2023-05-26 | 36.06 | $125.75 | 100 |
| 2023-05-25 | 39.54 | $127.99 | 400 |
| 2023-05-24 | 39.54 | $127.99 | 100 |
| 2023-05-23 | 38.36 | $127.50 | 100 |
| 2023-05-22 | 41.49 | $129.50 | 200 |
| 2023-05-19 | 46.95 | $132.50 | — |
| 2023-05-18 | 46.95 | $132.50 | — |
| 2023-05-17 | 46.95 | $132.50 | — |
| 2023-05-16 | 46.95 | $132.50 | 100 |
| 2023-05-15 | 47.37 | $132.75 | 100 |
| 2023-05-12 | 49.05 | $133.75 | 104 |
| 2023-05-11 | 73.01 | $143.50 | — |
| 2023-05-10 | 73.01 | $143.50 | — |
| 2023-05-09 | 73.01 | $143.50 | — |
| 2023-05-08 | 73.01 | $143.50 | — |
| 2023-05-05 | 73.01 | $143.50 | 100 |
| 2023-05-04 | 68.04 | $139.49 | — |
| 2023-05-03 | 68.04 | $139.49 | — |
| 2023-05-02 | 68.04 | $139.49 | 100 |
| 2023-05-01 | 87.10 | $145.05 | 100 |
| 2023-04-28 | 86.24 | $143.75 | — |
| 2023-04-27 | 86.24 | $143.75 | 100 |
| 2023-04-26 | 76.88 | $134.96 | — |
| 2023-04-25 | 76.88 | $134.96 | — |
| 2023-04-24 | 76.88 | $134.96 | — |
| 2023-04-21 | 76.88 | $134.96 | — |
| 2023-04-20 | 76.88 | $134.96 | — |
| 2023-04-19 | 76.88 | $134.96 | — |
| 2023-04-18 | 76.88 | $134.96 | 300 |
| 2023-04-17 | 76.88 | $134.96 | — |
| 2023-04-14 | 76.88 | $134.96 | — |
| 2023-04-13 | 76.88 | $134.96 | — |
| 2023-04-12 | 76.88 | $134.96 | — |
| 2023-04-11 | 76.88 | $134.96 | 711 |
| 2023-04-10 | 75.94 | $134.02 | — |
| 2023-04-06 | 75.94 | $134.02 | — |
| 2023-04-05 | 75.94 | $134.02 | 100 |
| 2023-04-04 | 73.82 | $131.85 | 100 |
| 2023-04-03 | 71.21 | $129.50 | 100 |
| 2023-03-31 | 76.61 | $131.25 | 100 |
| 2023-03-30 | 76.61 | $131.25 | 100 |
| 2023-03-29 | 62.18 | $121.50 | — |
| 2023-03-28 | 62.18 | $121.50 | 100 |
| 2023-03-27 | 69.13 | $123.26 | — |
| 2023-03-24 | 69.13 | $123.26 | 100 |
| 2023-03-23 | 65.71 | $121.52 | — |
| 2023-03-22 | 65.71 | $121.52 | — |
| 2023-03-21 | 65.71 | $121.52 | — |
| 2023-03-20 | 65.71 | $121.52 | 100 |
| 2023-03-17 | 35.84 | $112.54 | — |
| 2023-03-16 | 35.84 | $112.54 | — |
| 2023-03-15 | 35.84 | $112.54 | — |
| 2023-03-14 | 35.84 | $112.54 | — |
| 2023-03-13 | 35.84 | $112.54 | — |
| 2023-03-10 | 35.84 | $112.54 | — |
| 2023-03-09 | 35.84 | $112.54 | — |
| 2023-03-08 | 35.84 | $112.54 | — |
| 2023-03-07 | 35.84 | $112.54 | — |
| 2023-03-06 | 35.84 | $112.54 | — |
| 2023-03-03 | 35.84 | $112.54 | — |
| 2023-03-02 | 35.84 | $112.54 | 111 |
| 2023-03-01 | 41.02 | $114.95 | 100 |
| 2023-02-28 | 46.60 | $117.05 | — |
| 2023-02-27 | 46.60 | $117.05 | 900 |
| 2023-02-24 | 39.37 | $115.01 | — |
| 2023-02-23 | 39.37 | $115.01 | 100 |
| 2023-02-22 | 37.46 | $114.50 | — |
| 2023-02-21 | 37.46 | $114.50 | 116 |
| 2023-02-17 | 38.76 | $115.10 | 100 |
| 2023-02-16 | 42.61 | $116.75 | 300 |
| 2023-02-15 | 34.13 | $114.50 | 100 |
| 2023-02-14 | 30.71 | $113.71 | — |
| 2023-02-13 | 30.71 | $113.71 | — |
| 2023-02-10 | 30.71 | $113.71 | 100 |
| 2023-02-09 | 41.25 | $118.25 | 100 |
| 2023-02-08 | 46.79 | $119.90 | 100 |
| 2023-02-07 | 54.71 | $121.77 | — |
| 2023-02-06 | 54.71 | $121.77 | — |
| 2023-02-03 | 54.71 | $121.77 | 1404 |
| 2023-02-02 | 62.02 | $123.29 | — |
| 2023-02-01 | 62.02 | $123.29 | — |
| 2023-01-31 | 62.02 | $123.29 | — |
| 2023-01-30 | 62.02 | $123.29 | — |
| 2023-01-27 | 62.02 | $123.29 | — |
| 2023-01-26 | 62.02 | $123.29 | — |
| 2023-01-25 | 62.02 | $123.29 | — |
| 2023-01-24 | 62.02 | $123.29 | — |
| 2023-01-23 | 62.02 | $123.29 | 100 |
| 2023-01-20 | 62.34 | $123.38 | — |
| 2023-01-19 | 62.34 | $123.38 | 100 |
| 2023-01-18 | 69.30 | $125.38 | 100 |
| 2023-01-17 | 63.85 | $122.54 | 100 |
| 2023-01-13 | 59.74 | $120.82 | — |
| 2023-01-12 | 59.74 | $120.82 | — |
| 2023-01-11 | 59.74 | $120.82 | 2100 |
| 2023-01-10 | 59.74 | $120.82 | — |
| 2023-01-09 | 59.74 | $120.82 | — |
| 2023-01-06 | 59.74 | $120.82 | — |
| 2023-01-05 | 59.74 | $120.82 | — |
| 2023-01-04 | 59.74 | $120.82 | 100 |
| 2023-01-03 | 45.96 | $115.01 | — |
| 2022-12-30 | 45.96 | $115.01 | — |
| 2022-12-29 | 45.96 | $115.01 | — |
| 2022-12-28 | 45.96 | $115.01 | — |
| 2022-12-27 | 45.96 | $115.01 | 100 |
| 2022-12-23 | 47.56 | $115.75 | — |
| 2022-12-22 | 47.56 | $115.75 | — |
| 2022-12-21 | 47.56 | $115.75 | 400 |
| 2022-12-20 | 48.23 | $116.09 | 2400 |
| 2022-12-19 | 46.58 | $115.30 | 100 |
| 2022-12-16 | 74.44 | $125.10 | — |
| 2022-12-15 | 74.44 | $125.10 | — |
| 2022-12-14 | 74.44 | $125.10 | 100 |
| 2022-12-13 | 66.01 | $120.36 | — |
| 2022-12-12 | 66.01 | $120.36 | — |
| 2022-12-09 | 66.01 | $120.36 | — |
| 2022-12-08 | 66.01 | $120.36 | 600 |
| 2022-12-07 | 63.99 | $119.37 | — |
| 2022-12-06 | 63.99 | $119.37 | — |
| 2022-12-05 | 63.99 | $119.37 | — |
| 2022-12-02 | 63.99 | $119.37 | — |
| 2022-12-01 | 63.99 | $119.37 | — |
| 2022-11-30 | 63.99 | $119.37 | 100 |
| 2022-11-29 | 64.79 | $119.65 | 200 |
| 2022-11-28 | 67.97 | $120.75 | — |
| 2022-11-25 | 67.97 | $120.75 | — |
| 2022-11-23 | 67.97 | $120.75 | — |
| 2022-11-22 | 67.97 | $120.75 | — |
| 2022-11-21 | 67.97 | $120.75 | 100 |
| 2022-11-18 | 60.69 | $115.38 | — |
| 2022-11-17 | 60.69 | $115.38 | — |
| 2022-11-16 | 60.69 | $115.38 | — |
| 2022-11-15 | 60.69 | $115.38 | — |
| 2022-11-14 | 60.69 | $115.38 | — |
| 2022-11-11 | 60.69 | $115.38 | — |
| 2022-11-10 | 60.69 | $115.38 | — |
| 2022-11-09 | 60.69 | $115.38 | 100 |
| 2022-11-08 | 49.32 | $107.38 | — |
| 2022-11-07 | 49.32 | $107.38 | — |
| 2022-11-04 | 49.32 | $107.38 | 100 |
| 2022-11-03 | 45.28 | $105.00 | 100 |
| 2022-11-02 | 56.94 | $111.44 | — |
| 2022-11-01 | 56.94 | $111.44 | — |
| 2022-10-31 | 56.94 | $111.44 | — |
| 2022-10-28 | 56.94 | $111.44 | — |
| 2022-10-27 | 56.94 | $111.44 | — |
| 2022-10-26 | 56.94 | $111.44 | — |
| 2022-10-25 | 56.94 | $111.44 | 100 |
| 2022-10-24 | 48.58 | $105.62 | — |
| 2022-10-21 | 48.58 | $105.62 | — |
| 2022-10-20 | 48.58 | $105.62 | — |
| 2022-10-19 | 48.58 | $105.62 | 100 |
| 2022-10-18 | 36.88 | $98.80 | 300 |
| 2022-10-17 | 36.88 | $98.80 | 300 |
| 2022-10-14 | 36.88 | $98.80 | 1500 |
| 2022-10-13 | 36.88 | $98.80 | — |
| 2022-10-12 | 36.88 | $98.80 | 2544 |
| 2022-10-11 | 31.49 | $95.75 | — |
| 2022-10-10 | 31.49 | $95.75 | 100 |
| 2022-10-07 | 34.12 | $98.80 | 100 |
| 2022-10-06 | 36.60 | $101.40 | 100 |
| 2022-10-05 | 43.12 | $107.10 | — |
| 2022-10-04 | 43.12 | $107.10 | 1500 |
| 2022-10-03 | 26.35 | $99.03 | — |
| 2022-09-30 | 26.35 | $99.03 | — |
| 2022-09-29 | 26.35 | $99.03 | — |
| 2022-09-28 | 26.35 | $99.03 | 400 |
| 2022-09-27 | 26.17 | $98.95 | — |
| 2022-09-26 | 26.17 | $98.95 | 100 |
| 2022-09-23 | 31.71 | $105.44 | — |
| 2022-09-22 | 31.71 | $105.44 | 100 |
| 2022-09-21 | 36.63 | $110.00 | — |
| 2022-09-20 | 36.63 | $110.00 | 600 |
| 2022-09-19 | 51.63 | $119.47 | — |
| 2022-09-16 | 51.63 | $119.47 | — |
| 2022-09-15 | 51.63 | $119.47 | — |
| 2022-09-14 | 51.63 | $119.47 | — |
| 2022-09-13 | 51.63 | $119.47 | 100 |
| 2022-09-12 | 57.86 | $122.69 | 100 |
| 2022-09-09 | 56.43 | $121.77 | 315 |
| 2022-09-08 | 49.07 | $117.64 | 500 |
| 2022-09-07 | 51.96 | $119.07 | — |
| 2022-09-06 | 51.96 | $119.07 | — |
| 2022-09-02 | 51.96 | $119.07 | — |
| 2022-09-01 | 51.96 | $119.07 | 500 |
| 2022-08-31 | 51.96 | $119.07 | 300 |
| 2022-08-30 | 51.96 | $119.07 | — |
| 2022-08-29 | 51.96 | $119.07 | — |
| 2022-08-26 | 51.96 | $119.07 | 200 |
| 2022-08-25 | 49.68 | $117.41 | — |
| 2022-08-24 | 49.68 | $117.41 | 200 |
| 2022-08-23 | 57.62 | $122.75 | — |
| 2022-08-22 | 57.62 | $122.75 | — |
| 2022-08-19 | 57.62 | $122.75 | 235 |
| 2022-08-18 | 58.52 | $123.35 | 100 |
| 2022-08-17 | 59.80 | $124.21 | 7531 |
| 2022-08-16 | 41.61 | $111.25 | 630 |
| 2022-08-15 | 48.40 | $115.48 | — |
| 2022-08-12 | 48.40 | $115.48 | 1739 |
| 2022-08-11 | 58.13 | $120.29 | — |
| 2022-08-10 | 58.13 | $120.29 | 800 |
| 2022-08-09 | 51.36 | $116.60 | — |
| 2022-08-08 | 51.36 | $116.60 | 200 |
| 2022-08-05 | 56.04 | $118.71 | — |
| 2022-08-04 | 56.04 | $118.71 | 100 |
| 2022-08-03 | 54.71 | $117.96 | 200 |
| 2022-08-02 | 51.00 | $115.97 | — |
| 2022-08-01 | 51.00 | $115.97 | 200 |
| 2022-07-29 | 49.16 | $115.00 | — |
| 2022-07-28 | 49.16 | $115.00 | 100 |
| 2022-07-27 | 56.35 | $118.66 | — |
| 2022-07-26 | 56.35 | $118.66 | 1400 |
| 2022-07-25 | 56.35 | $118.66 | 100 |
| 2022-07-22 | 57.55 | $119.27 | 100 |
| 2022-07-21 | 47.11 | $113.33 | — |
| 2022-07-20 | 47.11 | $113.33 | — |
| 2022-07-19 | 47.11 | $113.33 | — |
| 2022-07-18 | 47.11 | $113.33 | 100 |
| 2022-07-15 | 43.99 | $111.68 | 300 |
| 2022-07-14 | 43.99 | $111.68 | — |
| 2022-07-13 | 43.99 | $111.68 | — |
| 2022-07-12 | 43.99 | $111.68 | 1047 |
| 2022-07-11 | 43.28 | $111.25 | 200 |
| 2022-07-08 | 44.40 | $112.15 | 4935 |
| 2022-07-07 | 43.79 | $111.75 | 1003 |
| 2022-07-06 | 43.84 | $111.80 | — |
| 2022-07-05 | 43.84 | $111.80 | — |
| 2022-07-01 | 43.84 | $111.80 | — |
| 2022-06-30 | 43.84 | $111.80 | 100 |
| 2022-06-29 | 48.41 | $116.21 | 700 |
| 2022-06-28 | 48.41 | $116.21 | 331 |
| 2022-06-27 | 33.02 | $105.42 | — |
| 2022-06-24 | 33.02 | $105.42 | — |
| 2022-06-23 | 33.02 | $105.42 | — |
| 2022-06-22 | 33.02 | $105.42 | 1600 |
| 2022-06-21 | 33.02 | $105.42 | 100 |
| 2022-06-17 | 29.74 | $103.24 | — |
| 2022-06-16 | 29.74 | $103.24 | 100 |
| 2022-06-15 | 33.48 | $108.75 | 100 |
| 2022-06-14 | 30.07 | $106.50 | 100 |
| 2022-06-13 | 31.30 | $108.32 | — |
| 2022-06-10 | 31.30 | $108.32 | 1700 |
| 2022-06-09 | 39.93 | $118.96 | — |
| 2022-06-08 | 39.93 | $118.96 | 800 |
| 2022-06-07 | 37.87 | $117.54 | — |
| 2022-06-06 | 37.87 | $117.54 | — |
| 2022-06-03 | 37.87 | $117.54 | — |
| 2022-06-02 | 37.87 | $117.54 | 100 |
| 2022-06-01 | 39.51 | $119.65 | — |
| 2022-05-31 | 39.51 | $119.65 | 100 |
| 2022-05-27 | 33.91 | $115.08 | — |
| 2022-05-26 | 33.91 | $115.08 | 100 |
| 2022-05-25 | 35.48 | $117.50 | — |
| 2022-05-24 | 35.48 | $117.50 | 100 |
| 2022-05-23 | 35.48 | $117.50 | 200 |
| 2022-05-20 | 35.91 | $118.23 | 100 |
| 2022-05-19 | 34.62 | $116.98 | 100 |
| 2022-05-18 | 38.93 | $124.22 | — |
| 2022-05-17 | 38.93 | $124.22 | 428 |
| 2022-05-16 | 32.43 | $118.02 | 100 |
| 2022-05-13 | 34.20 | $121.20 | 410 |
| 2022-05-12 | 28.20 | $116.08 | 100 |
| 2022-05-11 | 31.05 | $121.50 | 2700 |
| 2022-05-10 | 29.14 | $119.98 | 300 |
| 2022-05-09 | 43.69 | $139.23 | — |
| 2022-05-06 | 43.69 | $139.23 | — |
| 2022-05-05 | 43.69 | $139.23 | 100 |
| 2022-05-04 | 44.96 | $140.50 | — |
| 2022-05-03 | 44.96 | $140.50 | 100 |
| 2022-05-02 | 36.42 | $134.00 | 200 |
| 2022-04-29 | 38.61 | $136.50 | — |
| 2022-04-28 | 38.68 | $136.58 | 110 |
| 2022-04-27 | 35.16 | $134.08 | 100 |
| 2022-04-26 | 36.64 | $135.93 | 100 |
| 2022-04-25 | 53.06 | $150.25 | — |
| 2022-04-22 | 53.06 | $150.25 | — |
| 2022-04-21 | 53.06 | $150.25 | 200 |
| 2022-04-20 | 57.35 | $153.04 | 100 |
| 2022-04-19 | 64.59 | $157.11 | — |
| 2022-04-18 | 64.59 | $157.11 | 100 |
| 2022-04-14 | 55.94 | $150.10 | 100 |
| 2022-04-13 | 67.79 | $155.38 | — |
| 2022-04-12 | 67.79 | $155.38 | 338 |
| 2022-04-11 | 60.25 | $150.14 | — |
| 2022-04-08 | 60.25 | $150.14 | — |
| 2022-04-07 | 60.25 | $150.14 | — |
| 2022-04-06 | 60.25 | $150.14 | — |
| 2022-04-05 | 60.25 | $150.14 | — |
| 2022-04-04 | 60.25 | $150.14 | 100 |
| 2022-04-01 | 48.52 | $143.20 | — |
| 2022-03-31 | 48.52 | $143.20 | — |
| 2022-03-30 | 48.52 | $143.20 | — |
| 2022-03-29 | 48.52 | $143.20 | — |
| 2022-03-28 | 48.52 | $143.20 | 1000 |
| 2022-03-25 | 38.51 | $138.25 | — |
| 2022-03-24 | 38.51 | $138.25 | — |
| 2022-03-23 | 38.51 | $138.25 | — |
| 2022-03-22 | 38.51 | $138.25 | — |
| 2022-03-21 | 38.51 | $138.25 | — |
| 2022-03-18 | 38.51 | $138.25 | — |
| 2022-03-17 | 38.51 | $138.25 | — |
| 2022-03-16 | 38.51 | $138.25 | — |
| 2022-03-15 | 38.51 | $138.25 | — |
| 2022-03-14 | 38.51 | $138.25 | — |
| 2022-03-11 | 38.51 | $138.25 | 1740 |
| 2022-03-10 | 36.87 | $137.09 | 308 |
| 2022-03-09 | 42.32 | $143.00 | 129 |
| 2022-03-08 | 52.26 | $151.00 | — |
| 2022-03-07 | 52.26 | $151.00 | — |
| 2022-03-04 | 52.26 | $151.00 | — |
| 2022-03-03 | 52.26 | $151.00 | — |
| 2022-03-02 | 52.26 | $151.00 | 1100 |
| 2022-03-01 | 44.36 | $144.75 | — |
| 2022-02-28 | 44.36 | $144.75 | — |
| 2022-02-25 | 44.36 | $144.75 | — |
| 2022-02-24 | 44.36 | $144.75 | — |
| 2022-02-23 | 44.36 | $144.75 | 200 |
| 2022-02-22 | 34.99 | $137.71 | — |
| 2022-02-18 | 34.99 | $137.71 | 235 |
| 2022-02-17 | 44.88 | $147.92 | 100 |
| 2022-02-16 | 35.29 | $142.29 | 2634 |
| 2022-02-15 | 35.87 | $142.84 | 100 |
| 2022-02-14 | 39.61 | $146.17 | — |
| 2022-02-11 | 39.61 | $146.17 | 300 |
| 2022-02-10 | 35.86 | $144.10 | 109 |
| 2022-02-09 | 35.81 | $144.07 | — |
| 2022-02-08 | 35.81 | $144.07 | 100 |
| 2022-02-07 | 36.06 | $144.34 | — |
| 2022-02-04 | 36.06 | $144.34 | 100 |
| 2022-02-03 | 33.97 | $142.99 | — |
| 2022-02-02 | 33.97 | $142.99 | — |
| 2022-02-01 | 33.97 | $142.99 | 100 |
| 2022-01-31 | 28.56 | $139.33 | 100 |
| 2022-01-28 | 30.19 | $141.88 | 100 |
| 2022-01-27 | 30.94 | $143.00 | — |
| 2022-01-26 | 35.53 | $149.21 | 700 |
| 2022-01-25 | 25.86 | $143.47 | — |
| 2022-01-24 | 25.86 | $143.47 | 100 |
| 2022-01-21 | 30.64 | $150.08 | — |
| 2022-01-20 | 30.64 | $150.08 | 100 |
| 2022-01-19 | 32.58 | $152.45 | 201 |
| 2022-01-18 | 36.54 | $156.70 | — |
| 2022-01-14 | 36.54 | $156.70 | 100 |
| 2022-01-13 | 43.51 | $162.92 | — |
| 2022-01-12 | 43.51 | $162.92 | — |
| 2022-01-11 | 43.51 | $162.92 | 522 |
| 2022-01-10 | 42.58 | $162.30 | — |
| 2022-01-07 | 42.58 | $162.30 | 10410 |
| 2022-01-06 | 45.43 | $164.90 | 100 |
| 2022-01-05 | 51.33 | $169.60 | — |
| 2022-01-04 | 51.33 | $169.60 | 100 |
| 2022-01-03 | 53.77 | $171.42 | — |
| 2021-12-31 | 53.77 | $171.42 | 100 |
| 2021-12-30 | 66.77 | $179.67 | — |
| 2021-12-29 | 66.77 | $179.67 | 110 |
| 2021-12-28 | 68.57 | $180.66 | 100 |
| 2021-12-27 | 53.77 | $168.25 | — |
| 2021-12-23 | 53.77 | $168.25 | — |
| 2021-12-22 | 53.77 | $168.25 | 1020 |
| 2021-12-21 | 58.46 | $170.72 | — |
| 2021-12-20 | 58.46 | $170.72 | — |
| 2021-12-17 | 58.46 | $170.72 | 100 |
| 2021-12-16 | 34.30 | $158.59 | — |
| 2021-12-15 | 34.30 | $158.59 | — |
| 2021-12-14 | 34.30 | $158.59 | — |
| 2021-12-13 | 34.30 | $158.59 | — |
| 2021-12-10 | 34.30 | $158.59 | 100 |
| 2021-12-09 | 40.56 | $162.75 | — |
| 2021-12-08 | 40.56 | $162.75 | — |
| 2021-12-07 | 40.56 | $162.75 | 400 |
| 2021-12-06 | 40.40 | $162.68 | — |
| 2021-12-03 | 40.40 | $162.68 | — |
| 2021-12-02 | 40.40 | $162.68 | 100 |
| 2021-12-01 | 44.73 | $165.67 | — |
| 2021-11-30 | 44.73 | $165.67 | — |
| 2021-11-29 | 44.73 | $165.67 | — |
| 2021-11-26 | 44.73 | $165.67 | — |
| 2021-11-24 | 44.73 | $165.67 | 100 |
| 2021-11-23 | 65.07 | $176.95 | — |
| 2021-11-22 | 65.07 | $176.95 | — |
| 2021-11-19 | 65.07 | $176.95 | 100 |
| 2021-11-18 | 65.07 | $176.95 | 200 |
| 2021-11-17 | 60.28 | $173.28 | — |
| 2021-11-16 | 60.28 | $173.28 | — |
| 2021-11-15 | 60.28 | $173.28 | — |
| 2021-11-12 | 60.28 | $173.28 | — |
| 2021-11-11 | 60.28 | $173.28 | — |
| 2021-11-10 | 60.28 | $173.28 | — |
| 2021-11-09 | 60.28 | $173.28 | 101 |
| 2021-11-08 | 64.43 | $175.75 | 100 |
| 2021-11-05 | 40.95 | $160.73 | — |
| 2021-11-04 | 40.95 | $160.73 | — |
| 2021-11-03 | 40.95 | $160.73 | — |
| 2021-11-02 | 40.95 | $160.73 | — |
| 2021-11-01 | 40.95 | $160.73 | 200 |
| 2021-10-29 | 52.53 | $167.21 | 100 |
| 2021-10-28 | 50.69 | $166.31 | — |
| 2021-10-27 | 50.69 | $166.31 | 500 |
| 2021-10-26 | 48.78 | $165.35 | — |
| 2021-10-25 | 48.78 | $165.35 | — |
| 2021-10-22 | 48.78 | $165.35 | 23100 |
| 2021-10-21 | 43.89 | $162.83 | — |
| 2021-10-20 | 43.89 | $162.83 | 400 |
| 2021-10-19 | 45.95 | $164.14 | 300 |
| 2021-10-18 | 40.61 | $161.50 | — |
| 2021-10-15 | 40.61 | $161.50 | 400 |
| 2021-10-14 | 22.43 | $154.55 | — |
| 2021-10-13 | 22.43 | $154.55 | — |
| 2021-10-12 | 22.43 | $154.55 | — |
| 2021-10-11 | 22.43 | $154.55 | 138 |
| 2021-10-08 | 28.38 | $160.39 | — |
| 2021-10-07 | 28.38 | $160.39 | — |
| 2021-10-06 | 28.38 | $160.39 | — |
| 2021-10-05 | 28.38 | $160.39 | — |
| 2021-10-04 | 28.38 | $160.39 | — |
| 2021-10-01 | 28.38 | $160.39 | 134 |
| 2021-09-30 | 32.99 | $164.58 | — |
| 2021-09-29 | 32.99 | $164.58 | — |
| 2021-09-28 | 32.99 | $164.58 | — |
| 2021-09-27 | 32.99 | $164.58 | — |
| 2021-09-24 | 32.99 | $164.58 | 100 |
| 2021-09-23 | 41.80 | $171.60 | 100 |
| 2021-09-22 | 39.69 | $170.63 | — |
| 2021-09-21 | 39.69 | $170.63 | 100 |
| 2021-09-20 | 38.48 | $170.05 | — |
| 2021-09-17 | 38.48 | $170.05 | 100 |
| 2021-09-16 | 49.95 | $177.43 | — |
| 2021-09-15 | 49.95 | $177.43 | — |
| 2021-09-14 | 49.95 | $177.43 | — |
| 2021-09-13 | 49.95 | $177.43 | — |
| 2021-09-10 | 49.95 | $177.43 | — |
| 2021-09-09 | 49.95 | $177.43 | 100 |
| 2021-09-08 | 52.47 | $179.05 | — |
| 2021-09-07 | 52.47 | $179.05 | — |
| 2021-09-03 | 52.13 | $178.80 | 3200 |
| 2021-09-02 | 52.49 | $179.05 | 100 |
| 2021-09-01 | 52.50 | $179.06 | — |
| 2021-08-31 | 52.50 | $179.06 | — |
| 2021-08-30 | 52.50 | $179.06 | 4408 |
| 2021-08-27 | 43.28 | $171.70 | — |
| 2021-08-26 | 43.28 | $171.70 | 1000 |
| 2021-08-25 | 43.28 | $171.70 | 117 |
| 2021-08-24 | 62.40 | $185.25 | — |
| 2021-08-23 | 62.40 | $185.25 | — |
| 2021-08-20 | 62.40 | $185.25 | — |
| 2021-08-19 | 62.40 | $185.25 | — |
| 2021-08-18 | 62.40 | $185.25 | — |
| 2021-08-17 | 62.40 | $185.25 | — |
| 2021-08-16 | 62.40 | $185.25 | 100 |
| 2021-08-13 | 53.94 | $177.18 | — |
| 2021-08-12 | 53.94 | $177.18 | 100 |
| 2021-08-11 | 68.68 | $185.71 | — |
| 2021-08-10 | 68.68 | $185.71 | 100 |
| 2021-08-09 | 66.12 | $183.09 | 200 |
| 2021-08-06 | 75.58 | $187.30 | — |
| 2021-08-05 | 75.58 | $187.30 | — |
| 2021-08-04 | 75.58 | $187.30 | — |
| 2021-08-03 | 75.58 | $187.30 | 1527 |
| 2021-08-02 | 65.97 | $177.10 | 100 |
| 2021-07-30 | 58.76 | $172.33 | — |
| 2021-07-29 | 58.76 | $172.33 | — |
| 2021-07-28 | 58.76 | $172.33 | — |
| 2021-07-27 | 58.76 | $172.33 | — |
| 2021-07-26 | 58.76 | $172.33 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$64.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $64.00 | 100 |
| 2026-07-20 | -39.23 | $60.06 | 3 |
| 2026-07-17 | -39.23 | $60.06 | 3 |
| 2026-07-16 | -38.56 | $60.06 | — |
| 2026-07-15 | -38.56 | $60.06 | 3 |
| 2026-07-14 | -38.56 | $60.06 | 200 |
| 2026-07-13 | -6.43 | $61.76 | 3 |
| 2026-07-10 | -6.43 | $61.76 | 3 |
| 2026-07-09 | -6.43 | $61.76 | 2220 |
| 2026-07-08 | -34.22 | $60.29 | 300 |
| 2026-07-07 | 0.00 | $62.10 | 100 |
| 2026-07-06 | -11.20 | $60.06 | 100 |
| 2026-07-02 | 0.00 | $60.47 | 3400 |
| 2026-07-01 | -97.05 | $56.90 | 3 |
| 2026-06-30 | -97.05 | $56.90 | 100 |
| 2026-06-29 | -83.70 | $57.41 | 3 |
| 2026-06-26 | -83.70 | $57.41 | 3 |
| 2026-06-25 | -83.70 | $57.41 | 3 |
| 2026-06-24 | -86.81 | $57.41 | 100 |
| 2026-06-23 | -95.82 | $57.00 | 3 |
| 2026-06-22 | -96.93 | $57.00 | 3 |
| 2026-06-18 | -96.93 | $57.00 | 925 |
| 2026-06-17 | -100.00 | $56.81 | 3 |
| 2026-06-16 | -100.00 | $56.81 | 100 |
| 2026-06-15 | -55.59 | $59.82 | 3 |
| 2026-06-12 | -55.59 | $59.82 | 16618 |
| 2026-06-11 | -96.20 | $57.56 | 3 |
| 2026-06-10 | -96.20 | $57.56 | — |
| 2026-06-09 | -96.20 | $57.56 | — |
| 2026-06-08 | -96.20 | $57.56 | 100 |
| 2026-06-05 | -95.43 | $57.64 | 3 |
| 2026-06-04 | -95.43 | $57.64 | — |
| 2026-06-03 | -95.43 | $57.64 | 1200 |
| 2026-06-02 | -100.00 | $57.28 | 1900 |
| 2026-06-01 | -85.37 | $60.49 | 3 |
| 2026-05-29 | -85.37 | $60.49 | 3 |
| 2026-05-28 | -85.37 | $60.49 | 400 |
| 2026-05-27 | -79.33 | $61.36 | 3 |
| 2026-05-26 | -79.33 | $61.36 | 100 |
| 2026-05-22 | -57.10 | $63.00 | 20002 |
| 2026-05-21 | -75.53 | $61.87 | 3 |
| 2026-05-20 | -75.53 | $61.87 | 3 |
| 2026-05-19 | -75.53 | $61.87 | 20000 |
| 2026-05-18 | -100.00 | $60.37 | 3 |
| 2026-05-15 | -100.00 | $60.37 | 234 |
| 2026-05-14 | -51.80 | $64.64 | 3 |
| 2026-05-13 | -51.80 | $64.64 | 4115 |
| 2026-05-12 | -68.65 | $63.28 | 3 |
| 2026-05-11 | -68.65 | $63.28 | 8746 |
| 2026-05-08 | -45.72 | $65.13 | 4023 |
| 2026-05-07 | -50.93 | $64.71 | — |
| 2026-05-06 | -50.93 | $64.71 | 1300 |
| 2026-05-05 | -68.93 | $63.59 | 1300 |
| 2026-05-04 | -68.93 | $63.59 | 1304 |
| 2026-05-01 | -61.82 | $64.24 | 100 |
| 2026-04-30 | -61.82 | $64.24 | 4001 |
| 2026-04-29 | -90.26 | $61.64 | 7340 |
| 2026-04-28 | -100.00 | $64.00 | 1110 |
| 2026-04-27 | -74.02 | $66.50 | 100 |
| 2026-04-24 | -74.02 | $66.50 | 100 |
| 2026-04-23 | -74.02 | $66.50 | 100 |
| 2026-04-22 | -74.02 | $66.50 | 100 |
| 2026-04-21 | -27.73 | $68.62 | 1014 |
| 2026-04-20 | -23.36 | $68.82 | — |
| 2026-04-17 | -23.36 | $68.82 | 150 |
| 2026-04-16 | -23.36 | $68.82 | 150 |
| 2026-04-15 | -100.00 | $65.31 | 150 |
| 2026-04-14 | -100.00 | $65.31 | 150 |
| 2026-04-13 | -100.00 | $65.31 | 150 |
| 2026-04-10 | -100.00 | $65.31 | 150 |
| 2026-04-09 | -100.00 | $65.31 | 1500 |
| 2026-04-08 | -1.73 | $69.89 | 100 |
| 2026-04-07 | -90.78 | $66.80 | 200 |
| 2026-04-06 | -100.00 | $66.48 | — |
| 2026-04-02 | -100.00 | $66.48 | — |
| 2026-04-01 | -100.00 | $66.48 | 300 |
| 2026-03-31 | -100.00 | $66.48 | — |
| 2026-03-30 | -100.00 | $66.48 | — |
| 2026-03-27 | -100.00 | $66.48 | 300 |
| 2026-03-26 | -100.00 | $66.48 | 100 |
| 2026-03-25 | -100.00 | $67.00 | — |
| 2026-03-24 | -100.00 | $67.00 | — |
| 2026-03-23 | -100.00 | $67.00 | 14 |
| 2026-03-20 | -100.00 | $67.00 | — |
| 2026-03-19 | -100.00 | $67.00 | 13108 |
| 2026-03-18 | -100.00 | $68.82 | 1008 |
| 2026-03-17 | -100.00 | $69.95 | — |
| 2026-03-16 | -100.00 | $69.95 | — |
| 2026-03-13 | -100.00 | $69.95 | 1522 |
| 2026-03-12 | -100.00 | $69.95 | — |
| 2026-03-11 | -100.00 | $69.95 | — |
| 2026-03-10 | -100.00 | $69.95 | — |
| 2026-03-09 | -100.00 | $69.95 | 1522 |
| 2026-03-06 | -100.00 | $70.27 | 812 |
| 2026-03-05 | -100.00 | $72.28 | — |
| 2026-03-04 | -100.00 | $72.28 | 100 |
| 2026-03-03 | -100.00 | $73.87 | 400 |
| 2026-03-02 | -86.27 | $77.02 | — |
| 2026-02-27 | -86.27 | $77.02 | — |
| 2026-02-26 | -86.27 | $77.02 | — |
| 2026-02-25 | -86.27 | $77.02 | — |
| 2026-02-24 | -86.27 | $77.02 | 100 |
| 2026-02-23 | -94.16 | $76.29 | 2001 |
| 2026-02-20 | -100.00 | $75.75 | — |
| 2026-02-19 | -100.00 | $75.75 | — |
| 2026-02-18 | -100.00 | $75.75 | — |
| 2026-02-17 | -100.00 | $75.75 | — |
| 2026-02-13 | -100.00 | $75.75 | — |
| 2026-02-12 | -100.00 | $75.75 | — |
| 2026-02-11 | -100.00 | $75.75 | — |
| 2026-02-10 | -100.00 | $75.75 | — |
| 2026-02-09 | -100.00 | $75.75 | 921 |
| 2026-02-06 | -100.00 | $80.00 | 100 |
| 2026-02-05 | -62.03 | $85.00 | — |
| 2026-02-04 | -62.03 | $85.00 | — |
| 2026-02-03 | -62.03 | $85.00 | — |
| 2026-02-02 | -62.03 | $85.00 | 100 |
| 2026-01-30 | -82.37 | $83.42 | — |
| 2026-01-29 | -82.37 | $83.42 | — |
| 2026-01-28 | -82.37 | $83.42 | — |
| 2026-01-27 | -82.37 | $83.42 | — |
| 2026-01-26 | -82.37 | $83.42 | 12828 |
| 2026-01-23 | -72.07 | $84.22 | 100 |
| 2026-01-22 | -41.06 | $86.63 | 100 |
| 2026-01-21 | -32.95 | $87.26 | 1205 |
| 2026-01-20 | -100.00 | $82.05 | 645 |
| 2026-01-16 | 0.00 | $89.82 | — |
| 2026-01-15 | 0.00 | $89.82 | 100 |
| 2026-01-14 | -4.09 | $88.16 | — |
| 2026-01-13 | -4.09 | $88.16 | — |
| 2026-01-12 | -4.09 | $88.16 | — |
| 2026-01-09 | -4.09 | $88.16 | 240 |
| 2026-01-08 | -38.85 | $86.46 | — |
| 2026-01-07 | -38.85 | $86.46 | 1434 |
| 2026-01-06 | -80.08 | $84.97 | — |
| 2026-01-05 | -80.08 | $84.97 | 100 |
| 2026-01-02 | -96.95 | $83.70 | — |
| 2025-12-31 | -96.95 | $83.70 | — |
| 2025-12-30 | -96.95 | $83.70 | — |
| 2025-12-29 | -96.95 | $83.70 | — |
| 2025-12-26 | -96.95 | $83.70 | — |
| 2025-12-24 | -96.95 | $83.70 | 100 |
| 2025-12-23 | -72.78 | $85.52 | — |
| 2025-12-22 | -72.78 | $85.52 | — |
| 2025-12-19 | -72.78 | $85.52 | 1109 |
| 2025-12-18 | -71.16 | $88.36 | — |
| 2025-12-17 | -71.16 | $88.36 | — |
| 2025-12-16 | -71.16 | $88.36 | — |
| 2025-12-15 | -71.16 | $88.36 | — |
| 2025-12-12 | -86.86 | $88.36 | — |
| 2025-12-11 | -86.86 | $88.36 | 1200 |
| 2025-12-10 | -93.37 | $87.83 | — |
| 2025-12-09 | -93.37 | $87.83 | 100 |
| 2025-12-08 | -58.83 | $91.00 | — |
| 2025-12-05 | -58.83 | $91.00 | 1030 |
| 2025-12-04 | -58.83 | $91.00 | — |
| 2025-12-03 | -58.83 | $91.00 | 100 |
| 2025-12-02 | -100.00 | $87.90 | 100 |
| 2025-12-01 | -87.50 | $90.39 | — |
| 2025-11-28 | -78.75 | $90.39 | — |
| 2025-11-26 | -78.75 | $90.39 | — |
| 2025-11-25 | -78.75 | $90.39 | — |
| 2025-11-24 | -78.75 | $90.39 | — |
| 2025-11-21 | -78.75 | $90.39 | — |
| 2025-11-20 | -78.75 | $90.39 | — |
| 2025-11-19 | -78.75 | $90.39 | — |
| 2025-11-18 | -78.75 | $90.39 | — |
| 2025-11-17 | -78.75 | $90.39 | 100 |
| 2025-11-14 | 0.00 | $95.43 | — |
| 2025-11-13 | 0.00 | $95.43 | — |
| 2025-11-12 | 0.00 | $95.43 | 100 |
| 2025-11-11 | -36.83 | $91.77 | — |
| 2025-11-10 | -35.69 | $91.77 | 100 |
| 2025-11-07 | -9.17 | $94.17 | — |
| 2025-11-06 | -8.77 | $94.17 | — |
| 2025-11-05 | -8.77 | $94.17 | — |
| 2025-11-04 | -8.77 | $94.17 | 1500 |
| 2025-11-03 | -47.78 | $90.48 | — |
| 2025-10-31 | -47.78 | $90.48 | 300 |
| 2025-10-30 | -23.26 | $92.80 | — |
| 2025-10-29 | -23.26 | $92.80 | 300 |
| 2025-10-28 | 0.00 | $95.00 | — |
| 2025-10-27 | 0.00 | $95.00 | 100 |
| 2025-10-24 | -35.93 | $90.21 | — |
| 2025-10-23 | -35.93 | $90.21 | — |
| 2025-10-22 | -35.93 | $90.21 | — |
| 2025-10-21 | -35.93 | $90.21 | 100 |
| 2025-10-20 | -77.24 | $86.23 | — |
| 2025-10-17 | -77.24 | $86.23 | — |
| 2025-10-16 | -79.23 | $86.23 | — |
| 2025-10-15 | -84.18 | $86.23 | — |
| 2025-10-14 | -84.18 | $86.23 | 2700 |
| 2025-10-13 | -68.36 | $88.01 | 200 |
| 2025-10-10 | -92.29 | $85.54 | — |
| 2025-10-09 | -92.29 | $85.54 | — |
| 2025-10-08 | -92.29 | $85.54 | — |
| 2025-10-07 | -92.29 | $85.54 | — |
| 2025-10-06 | -92.29 | $85.54 | — |
| 2025-10-03 | -92.29 | $85.54 | — |
| 2025-10-02 | -92.29 | $85.54 | — |
| 2025-10-01 | -92.29 | $85.54 | 100 |
| 2025-09-30 | -100.00 | $84.45 | 500 |
| 2025-09-29 | -100.00 | $86.04 | — |
| 2025-09-26 | -100.00 | $86.04 | 100 |
| 2025-09-25 | -100.00 | $92.27 | — |
| 2025-09-24 | -100.00 | $92.27 | — |
| 2025-09-23 | -100.00 | $92.27 | — |
| 2025-09-22 | -100.00 | $92.27 | — |
| 2025-09-19 | -100.00 | $92.27 | 200 |
| 2025-09-18 | -87.27 | $95.70 | — |
| 2025-09-17 | -87.27 | $95.70 | — |
| 2025-09-16 | -59.02 | $95.70 | 422 |
| 2025-09-15 | 0.00 | $98.58 | — |
| 2025-09-12 | 0.00 | $98.58 | — |
| 2025-09-11 | 0.00 | $98.58 | — |
| 2025-09-10 | 0.00 | $98.58 | — |
| 2025-09-09 | 0.00 | $98.58 | 900 |
| 2025-09-08 | -19.81 | $96.80 | — |
| 2025-09-05 | -19.81 | $96.80 | — |
| 2025-09-04 | -19.81 | $96.80 | — |
| 2025-09-03 | -19.81 | $96.80 | — |
| 2025-09-02 | -19.81 | $96.80 | — |
| 2025-08-29 | -19.81 | $96.80 | 100 |
| 2025-08-28 | -23.62 | $96.60 | 100 |
| 2025-08-27 | -48.76 | $95.28 | — |
| 2025-08-26 | -48.76 | $95.28 | 100 |
| 2025-08-25 | 0.00 | $97.84 | — |
| 2025-08-22 | 0.00 | $97.84 | — |
| 2025-08-21 | 0.00 | $97.84 | — |
| 2025-08-20 | 0.00 | $97.84 | 100 |
| 2025-08-19 | -72.99 | $93.70 | 126 |
| 2025-08-18 | -76.64 | $93.55 | 334 |
| 2025-08-15 | -52.31 | $94.55 | — |
| 2025-08-14 | -52.31 | $94.55 | — |
| 2025-08-13 | -52.31 | $94.55 | 100 |
| 2025-08-12 | -31.63 | $95.40 | 126 |
| 2025-08-11 | -100.00 | $92.59 | — |
| 2025-08-08 | -100.00 | $92.59 | — |
| 2025-08-07 | -100.00 | $92.59 | — |
| 2025-08-06 | -100.00 | $92.59 | — |
| 2025-08-05 | -100.00 | $92.59 | — |
| 2025-08-04 | -100.00 | $92.59 | — |
| 2025-08-01 | -67.05 | $92.59 | — |
| 2025-07-31 | -67.05 | $92.59 | — |
| 2025-07-30 | -67.05 | $92.59 | 300 |
| 2025-07-29 | 0.00 | $96.70 | — |
| 2025-07-28 | 0.00 | $96.70 | 100 |
| 2025-07-25 | 0.00 | $95.90 | — |
| 2025-07-24 | 0.00 | $95.90 | — |
| 2025-07-23 | 0.00 | $95.90 | — |
| 2025-07-22 | 0.00 | $95.90 | 100 |
| 2025-07-21 | -24.09 | $94.10 | 5000 |
| 2025-07-18 | -7.10 | $94.89 | 1000 |
| 2025-07-17 | -46.88 | $93.04 | — |
| 2025-07-16 | -73.81 | $93.04 | 100 |
| 2025-07-15 | -71.58 | $93.25 | — |
| 2025-07-14 | -71.58 | $93.25 | — |
| 2025-07-11 | -71.58 | $93.25 | — |
| 2025-07-10 | -71.58 | $93.25 | — |
| 2025-07-09 | -71.58 | $93.25 | 1100 |
| 2025-07-08 | -75.40 | $92.89 | 422 |
| 2025-07-07 | -100.00 | $90.57 | — |
| 2025-07-03 | -100.00 | $90.57 | — |
| 2025-07-02 | -100.00 | $90.57 | — |
| 2025-07-01 | -100.00 | $90.57 | — |
| 2025-06-30 | -100.00 | $90.57 | — |
| 2025-06-27 | -100.00 | $90.57 | — |
| 2025-06-26 | -100.00 | $90.57 | — |
| 2025-06-25 | -100.00 | $90.57 | — |
| 2025-06-24 | -100.00 | $90.57 | — |
| 2025-06-23 | -100.00 | $90.57 | — |
| 2025-06-20 | -100.00 | $90.57 | — |
| 2025-06-18 | -100.00 | $90.57 | 100 |
| 2025-06-17 | 0.00 | $100.00 | — |
| 2025-06-16 | 0.00 | $100.00 | — |
| 2025-06-13 | 0.00 | $100.00 | 100 |
| 2025-06-12 | 0.00 | $99.50 | 300 |
| 2025-06-11 | -75.55 | $93.92 | — |
| 2025-06-10 | -75.55 | $93.92 | — |
| 2025-06-09 | -75.55 | $93.92 | — |
| 2025-06-06 | -75.55 | $93.92 | 202 |
| 2025-06-05 | -37.41 | $96.51 | 241 |
| 2025-06-04 | -100.00 | $92.26 | — |
| 2025-06-03 | -100.00 | $92.26 | 100 |
| 2025-06-02 | -87.25 | $97.22 | 300 |
| 2025-05-30 | -87.25 | $97.22 | — |
| 2025-05-29 | -87.32 | $97.22 | — |
| 2025-05-28 | -87.32 | $97.22 | — |
| 2025-05-27 | -87.32 | $97.22 | 2600 |
| 2025-05-23 | -100.00 | $95.90 | 225 |
| 2025-05-22 | -100.00 | $97.05 | — |
| 2025-05-21 | -100.00 | $97.05 | — |
| 2025-05-20 | -100.00 | $97.05 | — |
| 2025-05-19 | -100.00 | $97.05 | 800 |
| 2025-05-16 | -88.67 | $99.03 | 100 |
| 2025-05-15 | -88.43 | $99.05 | — |
| 2025-05-14 | -88.43 | $99.05 | — |
| 2025-05-13 | -88.43 | $99.05 | — |
| 2025-05-12 | -88.43 | $99.05 | — |
| 2025-05-09 | -88.43 | $99.05 | — |
| 2025-05-08 | -88.43 | $99.05 | 100 |
| 2025-05-07 | -98.80 | $98.10 | 100 |
| 2025-05-06 | -0.72 | $106.25 | — |
| 2025-05-05 | -0.62 | $106.25 | 200 |
| 2025-05-02 | -25.20 | $104.25 | 100 |
| 2025-05-01 | -4.84 | $106.31 | — |
| 2025-04-30 | -4.84 | $106.31 | — |
| 2025-04-29 | -4.84 | $106.31 | — |
| 2025-04-28 | -4.84 | $106.31 | — |
| 2025-04-25 | -4.84 | $106.31 | — |
| 2025-04-24 | -4.84 | $106.31 | — |
| 2025-04-23 | -4.84 | $106.31 | — |
| 2025-04-22 | -4.84 | $106.31 | 100 |
| 2025-04-21 | -80.93 | $98.61 | — |
| 2025-04-17 | -80.93 | $98.61 | — |
| 2025-04-16 | -80.93 | $98.61 | — |
| 2025-04-15 | -80.93 | $98.61 | — |
| 2025-04-14 | -80.93 | $98.61 | — |
| 2025-04-11 | -80.93 | $98.61 | — |
| 2025-04-10 | -80.93 | $98.61 | 100 |
| 2025-04-09 | -86.96 | $98.00 | — |
| 2025-04-08 | -86.96 | $98.00 | 100 |
| 2025-04-07 | -100.00 | $96.68 | 1200 |
| 2025-04-04 | -100.00 | $99.57 | 200 |
| 2025-04-03 | -100.00 | $103.52 | — |
| 2025-04-02 | -100.00 | $103.52 | 100 |
| 2025-04-01 | -100.00 | $104.15 | — |
| 2025-03-31 | -100.00 | $104.15 | — |
| 2025-03-28 | -100.00 | $104.15 | 1000 |
| 2025-03-27 | -82.39 | $105.20 | — |
| 2025-03-26 | -82.39 | $105.20 | 100 |
| 2025-03-25 | -86.58 | $105.00 | 100 |
| 2025-03-24 | -65.62 | $106.00 | — |
| 2025-03-21 | -86.03 | $106.00 | 100 |
| 2025-03-20 | -82.88 | $106.37 | — |
| 2025-03-19 | -82.88 | $106.37 | — |
| 2025-03-18 | -82.88 | $106.37 | — |
| 2025-03-17 | -82.88 | $106.37 | 100 |
| 2025-03-14 | -94.46 | $105.01 | 100 |
| 2025-03-13 | -100.00 | $104.36 | — |
| 2025-03-12 | -100.00 | $104.36 | — |
| 2025-03-11 | -100.00 | $104.36 | — |
| 2025-03-10 | -100.00 | $104.36 | — |
| 2025-03-07 | -100.00 | $104.36 | — |
| 2025-03-06 | -100.00 | $104.36 | 100 |
| 2025-03-05 | -87.13 | $109.13 | — |
| 2025-03-04 | -87.13 | $109.13 | — |
| 2025-03-03 | -87.13 | $109.13 | — |
| 2025-02-28 | -87.13 | $109.13 | — |
| 2025-02-27 | -87.13 | $109.13 | — |
| 2025-02-26 | -87.13 | $109.13 | — |
| 2025-02-25 | -91.16 | $109.13 | — |
| 2025-02-24 | -91.16 | $109.13 | 405 |
| 2025-02-21 | -100.00 | $108.10 | 240 |
| 2025-02-20 | -100.00 | $108.55 | — |
| 2025-02-19 | -100.00 | $108.55 | — |
| 2025-02-18 | -100.00 | $108.55 | 300 |
| 2025-02-14 | -79.37 | $110.98 | — |
| 2025-02-13 | -63.00 | $110.98 | 314 |
| 2025-02-12 | -79.38 | $108.70 | — |
| 2025-02-11 | -79.38 | $108.70 | — |
| 2025-02-10 | -79.38 | $108.70 | 600 |
| 2025-02-07 | -70.83 | $109.89 | 239 |
| 2025-02-06 | -70.11 | $109.99 | 100 |
| 2025-02-05 | -47.84 | $113.09 | — |
| 2025-02-04 | -44.40 | $113.09 | — |
| 2025-02-03 | -44.40 | $113.09 | — |
| 2025-01-31 | -44.40 | $113.09 | 100 |
| 2025-01-30 | -51.00 | $112.10 | — |
| 2025-01-29 | -51.00 | $112.10 | — |
| 2025-01-28 | -51.00 | $112.10 | 300 |
| 2025-01-27 | -10.96 | $111.33 | — |
| 2025-01-24 | -10.96 | $111.33 | — |
| 2025-01-23 | -10.96 | $111.33 | — |
| 2025-01-22 | -15.53 | $111.33 | — |
| 2025-01-21 | -15.53 | $111.33 | — |
| 2025-01-17 | -15.53 | $111.33 | 100 |
| 2025-01-16 | -86.14 | $105.83 | — |
| 2025-01-15 | -86.14 | $105.83 | — |
| 2025-01-14 | -86.14 | $105.83 | — |
| 2025-01-13 | -87.84 | $105.83 | — |
| 2025-01-10 | -89.46 | $105.83 | — |
| 2025-01-08 | -92.54 | $105.83 | — |
| 2025-01-07 | -92.54 | $105.83 | — |
| 2025-01-06 | -93.43 | $105.83 | 300 |
| 2025-01-03 | -100.00 | $105.50 | — |
| 2025-01-02 | -100.00 | $105.50 | 200 |
| 2024-12-31 | -100.00 | $108.28 | 300 |
| 2024-12-30 | -100.00 | $109.11 | — |
| 2024-12-27 | -100.00 | $109.11 | — |
| 2024-12-26 | -100.00 | $109.11 | — |
| 2024-12-24 | -100.00 | $109.11 | — |
| 2024-12-23 | -100.00 | $109.11 | 100 |
| 2024-12-20 | -100.00 | $112.54 | — |
| 2024-12-19 | -100.00 | $112.54 | — |
| 2024-12-18 | -100.00 | $112.54 | — |
| 2024-12-17 | -100.00 | $112.54 | — |
| 2024-12-16 | -100.00 | $112.54 | — |
| 2024-12-13 | -100.00 | $112.54 | 100 |
| 2024-12-12 | -100.00 | $113.63 | 100 |
| 2024-12-11 | -100.00 | $115.00 | 945 |
| 2024-12-10 | -80.71 | $119.22 | — |
| 2024-12-09 | -80.71 | $119.22 | 500 |
| 2024-12-06 | -90.75 | $121.20 | — |
| 2024-12-05 | -90.75 | $121.20 | 100 |
| 2024-12-04 | -76.27 | $123.00 | — |
| 2024-12-03 | -76.27 | $123.00 | 800 |
| 2024-12-02 | -79.08 | $122.65 | 300 |
| 2024-11-29 | -31.46 | $128.57 | — |
| 2024-11-27 | -31.46 | $128.57 | 600 |
| 2024-11-26 | -91.15 | $121.15 | — |
| 2024-11-25 | -91.15 | $121.15 | 140 |
| 2024-11-22 | -92.36 | $121.00 | 200 |
| 2024-11-21 | -100.00 | $120.05 | 132 |
| 2024-11-20 | -81.96 | $124.71 | 1600 |
| 2024-11-19 | -99.89 | $123.01 | — |
| 2024-11-18 | -99.89 | $123.01 | 803 |
| 2024-11-15 | -100.00 | $124.60 | — |
| 2024-11-14 | -100.00 | $124.60 | 400 |
| 2024-11-13 | 0.00 | $132.48 | — |
| 2024-11-12 | 0.00 | $132.48 | — |
| 2024-11-11 | 0.00 | $132.48 | 235 |
| 2024-11-08 | -11.85 | $130.00 | — |
| 2024-11-07 | -11.85 | $130.00 | — |
| 2024-11-06 | -11.85 | $130.00 | — |
| 2024-11-05 | -11.85 | $130.00 | — |
| 2024-11-04 | -11.85 | $130.00 | 207 |
| 2024-11-01 | -18.34 | $129.60 | 100 |
| 2024-10-31 | -74.03 | $126.17 | — |
| 2024-10-30 | -74.03 | $126.17 | — |
| 2024-10-29 | -74.03 | $126.17 | 3741 |
| 2024-10-28 | -70.74 | $126.20 | — |
| 2024-10-25 | -70.74 | $126.20 | — |
| 2024-10-24 | -76.03 | $126.20 | — |
| 2024-10-23 | -77.01 | $126.20 | 1600 |
| 2024-10-22 | -21.44 | $130.14 | — |
| 2024-10-21 | -21.44 | $130.14 | — |
| 2024-10-18 | -21.44 | $130.14 | 100 |
| 2024-10-17 | -100.00 | $124.57 | 1000 |
| 2024-10-16 | -100.00 | $126.26 | — |
| 2024-10-15 | -100.00 | $126.26 | — |
| 2024-10-14 | -100.00 | $126.26 | — |
| 2024-10-11 | -100.00 | $126.26 | — |
| 2024-10-10 | -100.00 | $126.26 | — |
| 2024-10-09 | -100.00 | $126.26 | — |
| 2024-10-08 | -100.00 | $126.26 | — |
| 2024-10-07 | -100.00 | $126.26 | 600 |
| 2024-10-04 | -100.00 | $126.26 | — |
| 2024-10-03 | -100.00 | $126.26 | — |
| 2024-10-02 | -100.00 | $126.26 | — |
| 2024-10-01 | -100.00 | $126.26 | 100 |
| 2024-09-30 | -89.33 | $129.85 | 100 |
| 2024-09-27 | -76.37 | $131.37 | 100 |
| 2024-09-26 | -73.89 | $131.66 | 1100 |
| 2024-09-25 | -73.89 | $131.66 | — |
| 2024-09-24 | -73.89 | $131.66 | — |
| 2024-09-23 | -73.89 | $131.66 | — |
| 2024-09-20 | -73.89 | $131.66 | — |
| 2024-09-19 | -73.89 | $131.66 | 200 |
| 2024-09-18 | -73.04 | $131.76 | 100 |
| 2024-09-17 | -24.32 | $137.47 | — |
| 2024-09-16 | -24.32 | $137.47 | 625 |
| 2024-09-13 | -34.15 | $134.79 | 300 |
| 2024-09-12 | -34.15 | $134.79 | — |
| 2024-09-11 | -29.72 | $134.79 | — |
| 2024-09-10 | -29.72 | $134.79 | 700 |
| 2024-09-09 | -29.72 | $134.79 | — |
| 2024-09-06 | -29.72 | $134.79 | 100 |
| 2024-09-05 | -41.67 | $133.50 | — |
| 2024-09-04 | -41.67 | $133.50 | 200 |
| 2024-09-03 | -87.04 | $128.60 | — |
| 2024-08-30 | -87.04 | $128.60 | — |
| 2024-08-29 | -87.04 | $128.60 | — |
| 2024-08-28 | -87.04 | $128.60 | — |
| 2024-08-27 | -87.04 | $128.60 | — |
| 2024-08-26 | -87.04 | $128.60 | — |
| 2024-08-23 | -87.04 | $128.60 | — |
| 2024-08-22 | -87.04 | $128.60 | — |
| 2024-08-21 | -76.11 | $128.60 | — |
| 2024-08-20 | -76.11 | $128.60 | 1200 |
| 2024-08-19 | -36.03 | $133.55 | 300 |
| 2024-08-16 | 0.00 | $137.50 | — |
| 2024-08-15 | 0.00 | $137.50 | 100 |
| 2024-08-14 | -36.87 | $127.20 | — |
| 2024-08-13 | -36.87 | $127.20 | — |
| 2024-08-12 | -36.87 | $127.20 | — |
| 2024-08-09 | -36.87 | $127.20 | — |
| 2024-08-08 | -36.87 | $127.20 | — |
| 2024-08-07 | -36.87 | $127.20 | 100 |
| 2024-08-06 | -36.36 | $127.25 | — |
| 2024-08-05 | -31.91 | $127.25 | — |
| 2024-08-02 | -31.91 | $127.25 | — |
| 2024-08-01 | -31.91 | $127.25 | — |
| 2024-07-31 | -29.65 | $127.25 | 200 |
| 2024-07-30 | -24.05 | $127.93 | — |
| 2024-07-29 | -24.05 | $127.93 | 100 |
| 2024-07-26 | 0.00 | $130.85 | — |
| 2024-07-25 | 0.00 | $130.85 | 100 |
| 2024-07-24 | -18.40 | $125.99 | — |
| 2024-07-23 | -18.40 | $125.99 | 400 |
| 2024-07-22 | -18.40 | $125.99 | 100 |
| 2024-07-19 | -68.80 | $120.95 | — |
| 2024-07-18 | -68.80 | $120.95 | — |
| 2024-07-17 | -68.80 | $120.95 | 300 |
| 2024-07-16 | 0.00 | $127.83 | — |
| 2024-07-15 | 0.00 | $127.83 | — |
| 2024-07-12 | 0.00 | $127.83 | — |
| 2024-07-11 | 0.00 | $127.83 | — |
| 2024-07-10 | 0.00 | $127.83 | 100 |
| 2024-07-09 | -60.90 | $119.57 | — |
| 2024-07-08 | -60.90 | $119.57 | 300 |
| 2024-07-05 | -60.90 | $119.57 | 100 |
| 2024-07-03 | -80.22 | $118.71 | — |
| 2024-07-02 | -80.22 | $118.71 | — |
| 2024-07-01 | -80.22 | $118.71 | 100 |
| 2024-06-28 | -86.74 | $118.42 | 100 |
| 2024-06-27 | -100.00 | $117.83 | 100 |
| 2024-06-26 | -78.29 | $118.89 | — |
| 2024-06-25 | -78.29 | $118.89 | — |
| 2024-06-24 | -78.29 | $118.89 | — |
| 2024-06-21 | -78.29 | $118.89 | 100 |
| 2024-06-20 | -84.53 | $118.62 | 340 |
| 2024-06-18 | -100.00 | $117.95 | — |
| 2024-06-17 | -100.00 | $117.95 | — |
| 2024-06-14 | -100.00 | $117.95 | 500 |
| 2024-06-13 | -83.54 | $120.22 | — |
| 2024-06-12 | -91.36 | $120.22 | 300 |
| 2024-06-11 | -91.68 | $119.53 | — |
| 2024-06-10 | -91.68 | $119.53 | — |
| 2024-06-07 | -91.68 | $119.53 | — |
| 2024-06-06 | -91.68 | $119.53 | — |
| 2024-06-05 | -91.68 | $119.53 | — |
| 2024-06-04 | -91.68 | $119.53 | — |
| 2024-06-03 | -91.68 | $119.53 | — |
| 2024-05-31 | -91.68 | $119.53 | 122 |
| 2024-05-30 | -76.95 | $121.00 | — |
| 2024-05-29 | -76.95 | $121.00 | 600 |
| 2024-05-28 | -92.79 | $119.42 | — |
| 2024-05-24 | -92.79 | $119.42 | 500 |
| 2024-05-23 | -64.93 | $122.20 | — |
| 2024-05-22 | -64.93 | $122.20 | 50700 |
| 2024-05-21 | -64.93 | $122.20 | 1340 |
| 2024-05-20 | -76.95 | $121.00 | 100 |
| 2024-05-17 | -47.60 | $123.93 | 100 |
| 2024-05-16 | -68.61 | $121.99 | 800 |
| 2024-05-15 | -9.35 | $128.20 | 400 |
| 2024-05-14 | -100.00 | $118.70 | — |
| 2024-05-13 | -100.00 | $118.70 | 100 |
| 2024-05-10 | -73.14 | $122.10 | 100 |
| 2024-05-09 | -69.52 | $122.70 | — |
| 2024-05-08 | -78.32 | $122.70 | 100 |
| 2024-05-07 | -90.65 | $120.88 | 547 |
| 2024-05-06 | -94.92 | $120.25 | — |
| 2024-05-03 | -94.92 | $120.25 | 125 |
| 2024-05-02 | -100.00 | $119.50 | — |
| 2024-05-01 | -100.00 | $119.50 | — |
| 2024-04-30 | -100.00 | $119.50 | — |
| 2024-04-29 | -100.00 | $119.50 | — |
| 2024-04-26 | -100.00 | $119.50 | 4000 |
| 2024-04-25 | -88.37 | $125.50 | 100 |
| 2024-04-24 | -100.00 | $124.23 | 800 |
| 2024-04-23 | -100.00 | $124.23 | — |
| 2024-04-22 | -100.00 | $124.23 | 100 |
| 2024-04-19 | -66.70 | $129.18 | 100 |
| 2024-04-18 | -79.40 | $127.91 | — |
| 2024-04-17 | -79.40 | $127.91 | — |
| 2024-04-16 | -79.40 | $127.91 | 715 |
| 2024-04-15 | -100.00 | $126.05 | 442 |
| 2024-04-12 | -78.51 | $130.00 | 100 |
| 2024-04-11 | -34.90 | $134.26 | 100 |
| 2024-04-10 | -99.28 | $128.00 | 227 |
| 2024-04-09 | -69.53 | $133.42 | — |
| 2024-04-08 | -69.53 | $133.42 | 100 |
| 2024-04-05 | -82.62 | $132.81 | 425 |
| 2024-04-04 | -100.00 | $130.91 | — |
| 2024-04-03 | -100.00 | $130.91 | — |
| 2024-04-02 | -79.27 | $130.91 | — |
| 2024-04-01 | -79.27 | $130.91 | 435 |
| 2024-03-28 | -71.89 | $132.05 | 300 |
| 2024-03-27 | -72.15 | $132.01 | — |
| 2024-03-26 | -72.15 | $132.01 | 1100 |
| 2024-03-25 | -47.28 | $135.85 | 300 |
| 2024-03-22 | -69.56 | $132.41 | — |
| 2024-03-21 | -59.60 | $132.41 | — |
| 2024-03-20 | -59.60 | $132.41 | 8900 |
| 2024-03-19 | -56.88 | $132.90 | 3100 |
| 2024-03-18 | -26.54 | $137.67 | — |
| 2024-03-15 | -26.54 | $137.67 | — |
| 2024-03-14 | -26.54 | $137.67 | 100 |
| 2024-03-13 | -6.34 | $141.84 | — |
| 2024-03-12 | -6.34 | $141.84 | 100 |
| 2024-03-11 | -20.10 | $139.00 | 2100 |
| 2024-03-08 | -34.72 | $135.98 | 300 |
| 2024-03-07 | -24.06 | $135.98 | 529 |
| 2024-03-06 | -18.86 | $132.54 | 300 |
| 2024-03-05 | -36.87 | $127.71 | — |
| 2024-03-04 | -36.87 | $127.71 | — |
| 2024-03-01 | -36.87 | $127.71 | — |
| 2024-02-29 | -36.87 | $127.71 | — |
| 2024-02-28 | -35.49 | $127.71 | 1219 |
| 2024-02-27 | -13.52 | $133.46 | 100 |
| 2024-02-26 | 0.00 | $137.00 | 230 |
| 2024-02-23 | -26.25 | $125.13 | — |
| 2024-02-22 | -26.06 | $125.13 | — |
| 2024-02-21 | -26.06 | $125.13 | 100 |
| 2024-02-20 | -37.63 | $122.50 | — |
| 2024-02-16 | -37.63 | $122.50 | 600 |
| 2024-02-15 | -37.63 | $122.50 | — |
| 2024-02-14 | -37.63 | $122.50 | 100 |
| 2024-02-13 | 0.00 | $131.05 | — |
| 2024-02-12 | 0.00 | $131.05 | 700 |
| 2024-02-09 | 0.00 | $129.17 | 2343 |
| 2024-02-08 | -42.10 | $113.35 | — |
| 2024-02-07 | -42.10 | $113.35 | 11100 |
| 2024-02-06 | -59.98 | $111.80 | — |
| 2024-02-05 | -59.98 | $111.80 | 400 |
| 2024-02-02 | -59.98 | $111.80 | 100 |
| 2024-02-01 | 0.00 | $117.00 | 100 |
| 2024-01-31 | -66.08 | $110.82 | — |
| 2024-01-30 | -66.08 | $110.82 | 100 |
| 2024-01-29 | -97.68 | $108.50 | 800 |
| 2024-01-26 | -35.01 | $113.10 | 100 |
| 2024-01-25 | -100.00 | $108.33 | 221 |
| 2024-01-23 | 0.00 | $115.67 | — |
| 2024-01-22 | 0.00 | $115.67 | — |
| 2024-01-19 | 0.00 | $115.67 | — |
| 2024-01-18 | 0.00 | $115.67 | — |
| 2024-01-17 | 0.00 | $115.67 | — |
| 2024-01-16 | 0.00 | $115.67 | — |
| 2024-01-12 | 0.00 | $115.67 | — |
| 2024-01-11 | 0.00 | $115.67 | — |
| 2024-01-10 | 0.00 | $115.67 | — |
| 2024-01-09 | 0.00 | $115.67 | — |
| 2024-01-08 | 0.00 | $115.67 | — |
| 2024-01-05 | 0.00 | $115.67 | — |
| 2024-01-04 | 0.00 | $115.67 | — |
| 2024-01-03 | 0.00 | $115.67 | — |
| 2024-01-02 | 0.00 | $115.67 | — |
| 2023-12-29 | 0.00 | $115.67 | — |
| 2023-12-28 | 0.00 | $115.67 | — |
| 2023-12-27 | 0.00 | $115.67 | — |
| 2023-12-26 | 0.00 | $115.67 | — |
| 2023-12-22 | 0.00 | $115.67 | 100 |
| 2023-12-21 | -30.69 | $111.80 | 333 |
| 2023-12-20 | -62.05 | $108.95 | — |
| 2023-12-19 | -62.05 | $108.95 | 100 |
| 2023-12-18 | 0.00 | $114.59 | — |
| 2023-12-15 | 0.00 | $114.59 | 300 |
| 2023-12-14 | 0.00 | $114.36 | 600 |
| 2023-12-13 | 0.00 | $109.10 | — |
| 2023-12-12 | 0.00 | $109.10 | 100 |
| 2023-12-11 | 0.00 | $108.00 | — |
| 2023-12-08 | 0.00 | $108.00 | — |
| 2023-12-07 | 0.00 | $108.00 | — |
| 2023-12-06 | 0.00 | $108.00 | 100 |
| 2023-12-05 | -7.16 | $105.50 | — |
| 2023-12-04 | -7.16 | $105.50 | — |
| 2023-12-01 | -31.27 | $105.50 | — |
| 2023-11-30 | -31.27 | $105.50 | — |
| 2023-11-29 | -31.27 | $105.50 | — |
| 2023-11-28 | -31.27 | $105.50 | — |
| 2023-11-27 | -31.27 | $105.50 | — |
| 2023-11-24 | -30.24 | $105.50 | — |
| 2023-11-22 | -30.24 | $105.50 | — |
| 2023-11-21 | -30.24 | $105.50 | — |
| 2023-11-20 | -30.24 | $105.50 | — |
| 2023-11-17 | -30.24 | $105.50 | — |
| 2023-11-16 | -30.24 | $105.50 | 100 |
| 2023-11-15 | -72.68 | $102.02 | 100 |
| 2023-11-14 | -91.34 | $100.49 | — |
| 2023-11-13 | -91.34 | $100.49 | — |
| 2023-11-10 | -91.34 | $100.49 | 100 |
| 2023-11-09 | -25.12 | $105.92 | — |
| 2023-11-08 | -25.12 | $105.92 | — |
| 2023-11-07 | -25.12 | $105.92 | — |
| 2023-11-06 | -25.12 | $105.92 | 100 |
| 2023-11-03 | 0.00 | $107.98 | — |
| 2023-11-02 | 0.00 | $107.98 | — |
| 2023-11-01 | 0.00 | $107.98 | 149 |
| 2023-10-31 | -0.23 | $104.12 | — |
| 2023-10-30 | -0.23 | $104.12 | 100 |
| 2023-10-27 | -100.00 | $99.78 | — |
| 2023-10-26 | -100.00 | $99.78 | 100 |
| 2023-10-25 | -24.09 | $104.13 | — |
| 2023-10-24 | -47.07 | $104.13 | — |
| 2023-10-23 | -47.07 | $104.13 | — |
| 2023-10-20 | -47.07 | $104.13 | — |
| 2023-10-19 | -67.25 | $104.13 | — |
| 2023-10-18 | -67.25 | $104.13 | 500 |
| 2023-10-17 | -67.25 | $104.13 | 200 |
| 2023-10-16 | -91.08 | $101.70 | 1800 |
| 2023-10-13 | -91.08 | $101.70 | 100 |
| 2023-10-12 | -78.33 | $103.00 | 100 |
| 2023-10-11 | -77.94 | $103.04 | — |
| 2023-10-10 | -77.94 | $103.04 | 100 |
| 2023-10-09 | -84.41 | $102.38 | — |
| 2023-10-06 | -84.41 | $102.38 | — |
| 2023-10-05 | -85.36 | $102.38 | — |
| 2023-10-04 | -87.95 | $102.38 | — |
| 2023-10-03 | -87.95 | $102.38 | 500 |
| 2023-10-02 | -100.00 | $104.28 | — |
| 2023-09-29 | -100.00 | $104.28 | 100 |
| 2023-09-28 | -100.00 | $105.19 | 800 |
| 2023-09-27 | -100.00 | $107.10 | — |
| 2023-09-26 | -100.00 | $107.10 | — |
| 2023-09-25 | -100.00 | $107.10 | 100 |
| 2023-09-22 | -77.72 | $110.99 | — |
| 2023-09-21 | -83.71 | $110.99 | — |
| 2023-09-20 | -83.71 | $110.99 | 100 |
| 2023-09-19 | -97.73 | $110.25 | 100 |
| 2023-09-18 | -100.00 | $110.13 | — |
| 2023-09-15 | -100.00 | $110.13 | — |
| 2023-09-14 | -100.00 | $110.13 | — |
| 2023-09-13 | -100.00 | $110.13 | — |
| 2023-09-12 | -100.00 | $110.13 | — |
| 2023-09-11 | -100.00 | $110.13 | 100 |
| 2023-09-08 | -97.64 | $111.65 | 100 |
| 2023-09-07 | -72.59 | $113.99 | — |
| 2023-09-06 | -72.59 | $113.99 | — |
| 2023-09-05 | -72.59 | $113.99 | 100 |
| 2023-09-01 | -92.47 | $112.30 | 200 |
| 2023-08-31 | -100.00 | $111.43 | — |
| 2023-08-30 | -100.00 | $111.43 | — |
| 2023-08-29 | -100.00 | $111.43 | — |
| 2023-08-28 | -100.00 | $111.43 | — |
| 2023-08-25 | -100.00 | $111.43 | 100 |
| 2023-08-24 | -96.06 | $115.41 | — |
| 2023-08-23 | -96.31 | $115.41 | 300 |
| 2023-08-22 | -97.32 | $115.41 | 100 |
| 2023-08-21 | -100.00 | $115.07 | — |
| 2023-08-18 | -100.00 | $115.07 | — |
| 2023-08-17 | -100.00 | $115.07 | 100 |
| 2023-08-16 | -100.00 | $120.00 | — |
| 2023-08-15 | -97.24 | $120.00 | 100 |
| 2023-08-14 | -87.58 | $120.77 | — |
| 2023-08-11 | -71.22 | $120.77 | — |
| 2023-08-10 | -71.22 | $120.77 | — |
| 2023-08-09 | -71.22 | $120.77 | — |
| 2023-08-08 | -71.22 | $120.77 | 100 |
| 2023-08-07 | -48.57 | $122.99 | — |
| 2023-08-04 | -48.57 | $122.99 | — |
| 2023-08-03 | -48.57 | $122.99 | — |
| 2023-08-02 | -48.57 | $122.99 | — |
| 2023-08-01 | -48.57 | $122.99 | — |
| 2023-07-31 | -48.57 | $122.99 | 400 |
| 2023-07-28 | -41.33 | $123.70 | 100 |
| 2023-07-27 | -35.41 | $124.28 | 100 |
| 2023-07-26 | 0.00 | $127.75 | 100 |
| 2023-07-25 | -29.74 | $123.10 | — |
| 2023-07-24 | -29.74 | $123.10 | 100 |
| 2023-07-21 | -62.98 | $120.93 | — |
| 2023-07-20 | -62.98 | $120.93 | 300 |
| 2023-07-19 | -77.27 | $119.78 | — |
| 2023-07-18 | -77.27 | $119.78 | 240 |
| 2023-07-17 | -87.08 | $118.99 | 102 |
| 2023-07-14 | -77.92 | $120.00 | — |
| 2023-07-13 | -77.92 | $120.00 | 529 |
| 2023-07-12 | -100.00 | $118.30 | — |
| 2023-07-11 | -100.00 | $118.30 | — |
| 2023-07-10 | -100.00 | $118.30 | 100 |
| 2023-07-07 | -100.00 | $120.00 | 200 |
| 2023-07-06 | -32.67 | $125.28 | — |
| 2023-07-05 | -32.67 | $125.28 | — |
| 2023-07-03 | -32.67 | $125.28 | — |
| 2023-06-30 | -32.67 | $125.28 | — |
| 2023-06-29 | -32.67 | $125.28 | — |
| 2023-06-28 | -32.67 | $125.28 | — |
| 2023-06-27 | -32.67 | $125.28 | — |
| 2023-06-26 | -32.67 | $125.28 | — |
| 2023-06-23 | -44.50 | $125.28 | 100 |
| 2023-06-22 | -67.49 | $123.88 | — |
| 2023-06-21 | -67.49 | $123.88 | 100 |
| 2023-06-20 | -100.00 | $121.90 | — |
| 2023-06-16 | -100.00 | $121.90 | — |
| 2023-06-15 | -100.00 | $121.90 | — |
| 2023-06-14 | -100.00 | $121.90 | 400 |
| 2023-06-13 | -100.00 | $121.90 | 100 |
| 2023-06-12 | -73.65 | $126.77 | — |
| 2023-06-09 | -77.16 | $126.77 | 100 |
| 2023-06-08 | -100.00 | $124.63 | 200 |
| 2023-06-07 | -89.38 | $126.92 | — |
| 2023-06-06 | -89.38 | $126.92 | — |
| 2023-06-05 | -89.38 | $126.92 | 100 |
| 2023-06-02 | -100.00 | $124.95 | 128 |
| 2023-06-01 | -93.63 | $126.88 | — |
| 2023-05-31 | -93.63 | $126.88 | 100 |
| 2023-05-30 | -100.00 | $125.75 | — |
| 2023-05-26 | -100.00 | $125.75 | 100 |
| 2023-05-25 | -97.21 | $127.99 | 400 |
| 2023-05-24 | -97.21 | $127.99 | 100 |
| 2023-05-23 | -100.00 | $127.50 | 100 |
| 2023-05-22 | -100.00 | $129.50 | 200 |
| 2023-05-19 | -100.00 | $132.50 | — |
| 2023-05-18 | -100.00 | $132.50 | — |
| 2023-05-17 | -100.00 | $132.50 | — |
| 2023-05-16 | -100.00 | $132.50 | 100 |
| 2023-05-15 | -100.00 | $132.75 | 100 |
| 2023-05-12 | -100.00 | $133.75 | 104 |
| 2023-05-11 | -15.36 | $143.50 | — |
| 2023-05-10 | -15.36 | $143.50 | — |
| 2023-05-09 | -15.36 | $143.50 | — |
| 2023-05-08 | -15.36 | $143.50 | — |
| 2023-05-05 | -14.05 | $143.50 | 100 |
| 2023-05-04 | -50.41 | $139.49 | — |
| 2023-05-03 | -50.41 | $139.49 | — |
| 2023-05-02 | -41.59 | $139.49 | 100 |
| 2023-05-01 | 0.00 | $145.05 | 100 |
| 2023-04-28 | 0.00 | $143.75 | — |
| 2023-04-27 | 0.00 | $143.75 | 100 |
| 2023-04-26 | 0.00 | $134.96 | — |
| 2023-04-25 | 0.00 | $134.96 | — |
| 2023-04-24 | 0.00 | $134.96 | — |
| 2023-04-21 | 0.00 | $134.96 | — |
| 2023-04-20 | 0.00 | $134.96 | — |
| 2023-04-19 | 0.00 | $134.96 | — |
| 2023-04-18 | 0.00 | $134.96 | 300 |
| 2023-04-17 | 0.00 | $134.96 | — |
| 2023-04-14 | 0.00 | $134.96 | — |
| 2023-04-13 | 0.00 | $134.96 | — |
| 2023-04-12 | 0.00 | $134.96 | — |
| 2023-04-11 | 0.00 | $134.96 | 711 |
| 2023-04-10 | 0.00 | $134.02 | — |
| 2023-04-06 | 0.00 | $134.02 | — |
| 2023-04-05 | 0.00 | $134.02 | 100 |
| 2023-04-04 | 0.00 | $131.85 | 100 |
| 2023-04-03 | -9.35 | $129.50 | 100 |
| 2023-03-31 | 0.00 | $131.25 | 100 |
| 2023-03-30 | 0.00 | $131.25 | 100 |
| 2023-03-29 | -16.42 | $121.50 | — |
| 2023-03-28 | -16.42 | $121.50 | 100 |
| 2023-03-27 | 0.00 | $123.26 | — |
| 2023-03-24 | 0.00 | $123.26 | 100 |
| 2023-03-23 | 0.00 | $121.52 | — |
| 2023-03-22 | 0.00 | $121.52 | — |
| 2023-03-21 | 0.00 | $121.52 | — |
| 2023-03-20 | 0.00 | $121.52 | 100 |
| 2023-03-17 | -100.00 | $112.54 | — |
| 2023-03-16 | -100.00 | $112.54 | — |
| 2023-03-15 | -100.00 | $112.54 | — |
| 2023-03-14 | -100.00 | $112.54 | — |
| 2023-03-13 | -100.00 | $112.54 | — |
| 2023-03-10 | -100.00 | $112.54 | — |
| 2023-03-09 | -100.00 | $112.54 | — |
| 2023-03-08 | -100.00 | $112.54 | — |
| 2023-03-07 | -100.00 | $112.54 | — |
| 2023-03-06 | -100.00 | $112.54 | — |
| 2023-03-03 | -100.00 | $112.54 | — |
| 2023-03-02 | -100.00 | $112.54 | 111 |
| 2023-03-01 | -87.06 | $114.95 | 100 |
| 2023-02-28 | -65.14 | $117.05 | — |
| 2023-02-27 | -65.14 | $117.05 | 900 |
| 2023-02-24 | -86.43 | $115.01 | — |
| 2023-02-23 | -86.43 | $115.01 | 100 |
| 2023-02-22 | -91.75 | $114.50 | — |
| 2023-02-21 | -91.75 | $114.50 | 116 |
| 2023-02-17 | -85.49 | $115.10 | 100 |
| 2023-02-16 | -68.56 | $116.75 | 300 |
| 2023-02-15 | -91.83 | $114.50 | 100 |
| 2023-02-14 | -100.00 | $113.71 | — |
| 2023-02-13 | -100.00 | $113.71 | — |
| 2023-02-10 | -100.00 | $113.71 | 100 |
| 2023-02-09 | -100.00 | $118.25 | 100 |
| 2023-02-08 | -100.00 | $119.90 | 100 |
| 2023-02-07 | -79.17 | $121.77 | — |
| 2023-02-06 | -79.17 | $121.77 | — |
| 2023-02-03 | -79.17 | $121.77 | 1404 |
| 2023-02-02 | -45.83 | $123.29 | — |
| 2023-02-01 | -45.83 | $123.29 | — |
| 2023-01-31 | -20.15 | $123.29 | — |
| 2023-01-30 | -20.15 | $123.29 | — |
| 2023-01-27 | -20.15 | $123.29 | — |
| 2023-01-26 | -20.15 | $123.29 | — |
| 2023-01-25 | -20.15 | $123.29 | — |
| 2023-01-24 | -20.15 | $123.29 | — |
| 2023-01-23 | -20.15 | $123.29 | 100 |
| 2023-01-20 | -19.29 | $123.38 | — |
| 2023-01-19 | -19.29 | $123.38 | 100 |
| 2023-01-18 | 0.00 | $125.38 | 100 |
| 2023-01-17 | -25.37 | $122.54 | 100 |
| 2023-01-13 | -42.42 | $120.82 | — |
| 2023-01-12 | -42.42 | $120.82 | — |
| 2023-01-11 | -42.42 | $120.82 | 2100 |
| 2023-01-10 | -42.42 | $120.82 | — |
| 2023-01-09 | -42.42 | $120.82 | — |
| 2023-01-06 | -42.42 | $120.82 | — |
| 2023-01-05 | -42.42 | $120.82 | — |
| 2023-01-04 | -42.42 | $120.82 | 100 |
| 2023-01-03 | -100.00 | $115.01 | — |
| 2022-12-30 | -100.00 | $115.01 | — |
| 2022-12-29 | -100.00 | $115.01 | — |
| 2022-12-28 | -100.00 | $115.01 | — |
| 2022-12-27 | -100.00 | $115.01 | 100 |
| 2022-12-23 | -95.41 | $115.75 | — |
| 2022-12-22 | -95.41 | $115.75 | — |
| 2022-12-21 | -95.41 | $115.75 | 400 |
| 2022-12-20 | -91.94 | $116.09 | 2400 |
| 2022-12-19 | -100.00 | $115.30 | 100 |
| 2022-12-16 | 0.00 | $125.10 | — |
| 2022-12-15 | 0.00 | $125.10 | — |
| 2022-12-14 | 0.00 | $125.10 | 100 |
| 2022-12-13 | -7.26 | $120.36 | — |
| 2022-12-12 | -7.26 | $120.36 | — |
| 2022-12-09 | -7.26 | $120.36 | — |
| 2022-12-08 | -7.26 | $120.36 | 600 |
| 2022-12-07 | -25.70 | $119.37 | — |
| 2022-12-06 | -10.32 | $119.37 | — |
| 2022-12-05 | -10.32 | $119.37 | — |
| 2022-12-02 | -10.32 | $119.37 | — |
| 2022-12-01 | -8.76 | $119.37 | — |
| 2022-11-30 | -8.76 | $119.37 | 100 |
| 2022-11-29 | -6.98 | $119.65 | 200 |
| 2022-11-28 | 0.00 | $120.75 | — |
| 2022-11-25 | 0.00 | $120.75 | — |
| 2022-11-23 | 0.00 | $120.75 | — |
| 2022-11-22 | 0.00 | $120.75 | — |
| 2022-11-21 | 0.00 | $120.75 | 100 |
| 2022-11-18 | 0.00 | $115.38 | — |
| 2022-11-17 | 0.00 | $115.38 | — |
| 2022-11-16 | 0.00 | $115.38 | — |
| 2022-11-15 | 0.00 | $115.38 | — |
| 2022-11-14 | 0.00 | $115.38 | — |
| 2022-11-11 | 0.00 | $115.38 | — |
| 2022-11-10 | 0.00 | $115.38 | — |
| 2022-11-09 | 0.00 | $115.38 | 100 |
| 2022-11-08 | -28.71 | $107.38 | — |
| 2022-11-07 | -25.88 | $107.38 | — |
| 2022-11-04 | -25.88 | $107.38 | 100 |
| 2022-11-03 | -41.05 | $105.00 | 100 |
| 2022-11-02 | 0.00 | $111.44 | — |
| 2022-11-01 | 0.00 | $111.44 | — |
| 2022-10-31 | 0.00 | $111.44 | — |
| 2022-10-28 | 0.00 | $111.44 | — |
| 2022-10-27 | 0.00 | $111.44 | — |
| 2022-10-26 | 0.00 | $111.44 | — |
| 2022-10-25 | 0.00 | $111.44 | 100 |
| 2022-10-24 | -13.04 | $105.62 | — |
| 2022-10-21 | -13.04 | $105.62 | — |
| 2022-10-20 | -13.04 | $105.62 | — |
| 2022-10-19 | -13.04 | $105.62 | 100 |
| 2022-10-18 | -78.60 | $98.80 | 300 |
| 2022-10-17 | -78.60 | $98.80 | 300 |
| 2022-10-14 | -87.14 | $98.80 | 1500 |
| 2022-10-13 | -87.14 | $98.80 | — |
| 2022-10-12 | -87.14 | $98.80 | 2544 |
| 2022-10-11 | -100.00 | $95.75 | — |
| 2022-10-10 | -100.00 | $95.75 | 100 |
| 2022-10-07 | -98.43 | $98.80 | 100 |
| 2022-10-06 | -87.72 | $101.40 | 100 |
| 2022-10-05 | -64.24 | $107.10 | — |
| 2022-10-04 | -64.24 | $107.10 | 1500 |
| 2022-10-03 | -97.49 | $99.03 | — |
| 2022-09-30 | -97.49 | $99.03 | — |
| 2022-09-29 | -97.49 | $99.03 | — |
| 2022-09-28 | -97.49 | $99.03 | 400 |
| 2022-09-27 | -97.82 | $98.95 | — |
| 2022-09-26 | -97.82 | $98.95 | 100 |
| 2022-09-23 | -100.00 | $105.44 | — |
| 2022-09-22 | -100.00 | $105.44 | 100 |
| 2022-09-21 | -100.00 | $110.00 | — |
| 2022-09-20 | -100.00 | $110.00 | 600 |
| 2022-09-19 | -61.42 | $119.47 | — |
| 2022-09-16 | -61.42 | $119.47 | — |
| 2022-09-15 | -65.32 | $119.47 | — |
| 2022-09-14 | -69.71 | $119.47 | — |
| 2022-09-13 | -36.57 | $119.47 | 100 |
| 2022-09-12 | -11.73 | $122.69 | 100 |
| 2022-09-09 | -18.83 | $121.77 | 315 |
| 2022-09-08 | -50.69 | $117.64 | 500 |
| 2022-09-07 | -39.66 | $119.07 | — |
| 2022-09-06 | -39.66 | $119.07 | — |
| 2022-09-02 | -39.66 | $119.07 | — |
| 2022-09-01 | -39.66 | $119.07 | 500 |
| 2022-08-31 | -39.66 | $119.07 | 300 |
| 2022-08-30 | -39.66 | $119.07 | — |
| 2022-08-29 | -39.66 | $119.07 | — |
| 2022-08-26 | -39.66 | $119.07 | 200 |
| 2022-08-25 | -52.47 | $117.41 | — |
| 2022-08-24 | -52.47 | $117.41 | 200 |
| 2022-08-23 | -11.27 | $122.75 | — |
| 2022-08-22 | -11.27 | $122.75 | — |
| 2022-08-19 | -11.27 | $122.75 | 235 |
| 2022-08-18 | -6.64 | $123.35 | 100 |
| 2022-08-17 | 0.00 | $124.21 | 7531 |
| 2022-08-16 | -100.00 | $111.25 | 630 |
| 2022-08-15 | -69.11 | $115.48 | — |
| 2022-08-12 | -69.11 | $115.48 | 1739 |
| 2022-08-11 | 0.00 | $120.29 | — |
| 2022-08-10 | 0.00 | $120.29 | 800 |
| 2022-08-09 | -35.18 | $116.60 | — |
| 2022-08-08 | -35.18 | $116.60 | 200 |
| 2022-08-05 | -5.94 | $118.71 | — |
| 2022-08-04 | -5.94 | $118.71 | 100 |
| 2022-08-03 | -13.89 | $117.96 | 200 |
| 2022-08-02 | -34.99 | $115.97 | — |
| 2022-08-01 | -34.99 | $115.97 | 200 |
| 2022-07-29 | -45.28 | $115.00 | — |
| 2022-07-28 | -45.28 | $115.00 | 100 |
| 2022-07-27 | -6.47 | $118.66 | — |
| 2022-07-26 | -6.47 | $118.66 | 1400 |
| 2022-07-25 | -4.40 | $118.66 | 100 |
| 2022-07-22 | 0.00 | $119.27 | 100 |
| 2022-07-21 | -26.69 | $113.33 | — |
| 2022-07-20 | -26.69 | $113.33 | — |
| 2022-07-19 | -26.69 | $113.33 | — |
| 2022-07-18 | -22.21 | $113.33 | 100 |
| 2022-07-15 | -34.93 | $111.68 | 300 |
| 2022-07-14 | -34.93 | $111.68 | — |
| 2022-07-13 | -34.93 | $111.68 | — |
| 2022-07-12 | -34.93 | $111.68 | 1047 |
| 2022-07-11 | -38.24 | $111.25 | 200 |
| 2022-07-08 | -43.32 | $112.15 | 4935 |
| 2022-07-07 | -45.87 | $111.75 | 1003 |
| 2022-07-06 | -45.55 | $111.80 | — |
| 2022-07-05 | -45.55 | $111.80 | — |
| 2022-07-01 | -45.55 | $111.80 | — |
| 2022-06-30 | -45.55 | $111.80 | 100 |
| 2022-06-29 | -20.96 | $116.21 | 700 |
| 2022-06-28 | -20.96 | $116.21 | 331 |
| 2022-06-27 | -86.72 | $105.42 | — |
| 2022-06-24 | -86.72 | $105.42 | — |
| 2022-06-23 | -86.72 | $105.42 | — |
| 2022-06-22 | -86.72 | $105.42 | 1600 |
| 2022-06-21 | -86.72 | $105.42 | 100 |
| 2022-06-17 | -100.00 | $103.24 | — |
| 2022-06-16 | -100.00 | $103.24 | 100 |
| 2022-06-15 | -87.30 | $108.75 | 100 |
| 2022-06-14 | -100.00 | $106.50 | 100 |
| 2022-06-13 | -100.00 | $108.32 | — |
| 2022-06-10 | -100.00 | $108.32 | 1700 |
| 2022-06-09 | -57.55 | $118.96 | — |
| 2022-06-08 | -57.55 | $118.96 | 800 |
| 2022-06-07 | -73.09 | $117.54 | — |
| 2022-06-06 | -89.81 | $117.54 | — |
| 2022-06-03 | -89.81 | $117.54 | — |
| 2022-06-02 | -89.81 | $117.54 | 100 |
| 2022-06-01 | -82.02 | $119.65 | — |
| 2022-05-31 | -82.02 | $119.65 | 100 |
| 2022-05-27 | -100.00 | $115.08 | — |
| 2022-05-26 | -100.00 | $115.08 | 100 |
| 2022-05-25 | -94.19 | $117.50 | — |
| 2022-05-24 | -94.19 | $117.50 | 100 |
| 2022-05-23 | -94.19 | $117.50 | 200 |
| 2022-05-20 | -93.71 | $118.23 | 100 |
| 2022-05-19 | -97.37 | $116.98 | 100 |
| 2022-05-18 | -76.18 | $124.22 | — |
| 2022-05-17 | -77.98 | $124.22 | 428 |
| 2022-05-16 | -95.27 | $118.02 | 100 |
| 2022-05-13 | -87.52 | $121.20 | 410 |
| 2022-05-12 | -100.00 | $116.08 | 100 |
| 2022-05-11 | -94.68 | $121.50 | 2700 |
| 2022-05-10 | -98.72 | $119.98 | 300 |
| 2022-05-09 | -77.37 | $139.23 | — |
| 2022-05-06 | -77.37 | $139.23 | — |
| 2022-05-05 | -77.37 | $139.23 | 100 |
| 2022-05-04 | -71.87 | $140.50 | — |
| 2022-05-03 | -71.87 | $140.50 | 100 |
| 2022-05-02 | -100.00 | $134.00 | 200 |
| 2022-04-29 | -90.31 | $136.50 | — |
| 2022-04-28 | -89.99 | $136.58 | 110 |
| 2022-04-27 | -100.00 | $134.08 | 100 |
| 2022-04-26 | -100.00 | $135.93 | 100 |
| 2022-04-25 | -54.15 | $150.25 | — |
| 2022-04-22 | -42.31 | $150.25 | — |
| 2022-04-21 | -42.31 | $150.25 | 200 |
| 2022-04-20 | -28.89 | $153.04 | 100 |
| 2022-04-19 | -9.33 | $157.11 | — |
| 2022-04-18 | -9.33 | $157.11 | 100 |
| 2022-04-14 | -43.03 | $150.10 | 100 |
| 2022-04-13 | -17.64 | $155.38 | — |
| 2022-04-12 | -17.64 | $155.38 | 338 |
| 2022-04-11 | -42.84 | $150.14 | — |
| 2022-04-08 | -42.84 | $150.14 | — |
| 2022-04-07 | -42.84 | $150.14 | — |
| 2022-04-06 | -40.57 | $150.14 | — |
| 2022-04-05 | -38.22 | $150.14 | — |
| 2022-04-04 | -38.22 | $150.14 | 100 |
| 2022-04-01 | -51.11 | $143.20 | — |
| 2022-03-31 | -51.11 | $143.20 | — |
| 2022-03-30 | -51.11 | $143.20 | — |
| 2022-03-29 | -51.46 | $143.20 | — |
| 2022-03-28 | -51.46 | $143.20 | 1000 |
| 2022-03-25 | -83.67 | $138.25 | — |
| 2022-03-24 | -83.67 | $138.25 | — |
| 2022-03-23 | -83.67 | $138.25 | — |
| 2022-03-22 | -83.67 | $138.25 | — |
| 2022-03-21 | -83.67 | $138.25 | — |
| 2022-03-18 | -82.38 | $138.25 | — |
| 2022-03-17 | -82.38 | $138.25 | — |
| 2022-03-16 | -82.38 | $138.25 | — |
| 2022-03-15 | -82.38 | $138.25 | — |
| 2022-03-14 | -82.38 | $138.25 | — |
| 2022-03-11 | -82.38 | $138.25 | 1740 |
| 2022-03-10 | -89.81 | $137.09 | 308 |
| 2022-03-09 | -51.95 | $143.00 | 129 |
| 2022-03-08 | -0.70 | $151.00 | — |
| 2022-03-07 | -0.70 | $151.00 | — |
| 2022-03-04 | -9.73 | $151.00 | — |
| 2022-03-03 | -9.73 | $151.00 | — |
| 2022-03-02 | -9.73 | $151.00 | 1100 |
| 2022-03-01 | -46.13 | $144.75 | — |
| 2022-02-28 | -46.13 | $144.75 | — |
| 2022-02-25 | -46.13 | $144.75 | — |
| 2022-02-24 | -46.13 | $144.75 | — |
| 2022-02-23 | -46.13 | $144.75 | 200 |
| 2022-02-22 | -87.13 | $137.71 | — |
| 2022-02-18 | -87.13 | $137.71 | 235 |
| 2022-02-17 | -35.61 | $147.92 | 100 |
| 2022-02-16 | -77.81 | $142.29 | 2634 |
| 2022-02-15 | -73.69 | $142.84 | 100 |
| 2022-02-14 | -60.62 | $146.17 | — |
| 2022-02-11 | -60.62 | $146.17 | 300 |
| 2022-02-10 | -79.78 | $144.10 | 109 |
| 2022-02-09 | -79.91 | $144.07 | — |
| 2022-02-08 | -79.91 | $144.07 | 100 |
| 2022-02-07 | -78.76 | $144.34 | — |
| 2022-02-04 | -78.76 | $144.34 | 100 |
| 2022-02-03 | -85.69 | $142.99 | — |
| 2022-02-02 | -87.91 | $142.99 | — |
| 2022-02-01 | -87.91 | $142.99 | 100 |
| 2022-01-31 | -100.00 | $139.33 | 100 |
| 2022-01-28 | -100.00 | $141.88 | 100 |
| 2022-01-27 | -100.00 | $143.00 | — |
| 2022-01-26 | -84.14 | $149.21 | 700 |
| 2022-01-25 | -100.00 | $143.47 | — |
| 2022-01-24 | -100.00 | $143.47 | 100 |
| 2022-01-21 | -100.00 | $150.08 | — |
| 2022-01-20 | -100.00 | $150.08 | 100 |
| 2022-01-19 | -97.68 | $152.45 | 201 |
| 2022-01-18 | -100.00 | $156.70 | — |
| 2022-01-14 | -100.00 | $156.70 | 100 |
| 2022-01-13 | -80.38 | $162.92 | — |
| 2022-01-12 | -80.38 | $162.92 | — |
| 2022-01-11 | -80.38 | $162.92 | 522 |
| 2022-01-10 | -83.19 | $162.30 | — |
| 2022-01-07 | -83.19 | $162.30 | 10410 |
| 2022-01-06 | -71.41 | $164.90 | 100 |
| 2022-01-05 | -50.11 | $169.60 | — |
| 2022-01-04 | -50.11 | $169.60 | 100 |
| 2022-01-03 | -41.87 | $171.42 | — |
| 2021-12-31 | -41.87 | $171.42 | 100 |
| 2021-12-30 | -4.49 | $179.67 | — |
| 2021-12-29 | -4.49 | $179.67 | 110 |
| 2021-12-28 | 0.00 | $180.66 | 100 |
| 2021-12-27 | -30.35 | $168.25 | — |
| 2021-12-23 | -30.35 | $168.25 | — |
| 2021-12-22 | -30.35 | $168.25 | 1020 |
| 2021-12-21 | -33.93 | $170.72 | — |
| 2021-12-20 | -33.93 | $170.72 | — |
| 2021-12-17 | -33.93 | $170.72 | 100 |
| 2021-12-16 | -100.00 | $158.59 | — |
| 2021-12-15 | -100.00 | $158.59 | — |
| 2021-12-14 | -100.00 | $158.59 | — |
| 2021-12-13 | -100.00 | $158.59 | — |
| 2021-12-10 | -100.00 | $158.59 | 100 |
| 2021-12-09 | -99.51 | $162.75 | — |
| 2021-12-08 | -99.51 | $162.75 | — |
| 2021-12-07 | -99.51 | $162.75 | 400 |
| 2021-12-06 | -100.00 | $162.68 | — |
| 2021-12-03 | -87.98 | $162.68 | — |
| 2021-12-02 | -87.98 | $162.68 | 100 |
| 2021-12-01 | -69.54 | $165.67 | — |
| 2021-11-30 | -69.54 | $165.67 | — |
| 2021-11-29 | -67.95 | $165.67 | — |
| 2021-11-26 | -67.95 | $165.67 | — |
| 2021-11-24 | -67.95 | $165.67 | 100 |
| 2021-11-23 | 0.00 | $176.95 | — |
| 2021-11-22 | 0.00 | $176.95 | — |
| 2021-11-19 | 0.00 | $176.95 | 100 |
| 2021-11-18 | 0.00 | $176.95 | 200 |
| 2021-11-17 | -21.11 | $173.28 | — |
| 2021-11-16 | -21.11 | $173.28 | — |
| 2021-11-15 | -21.11 | $173.28 | — |
| 2021-11-12 | -21.11 | $173.28 | — |
| 2021-11-11 | -21.11 | $173.28 | — |
| 2021-11-10 | -15.59 | $173.28 | — |
| 2021-11-09 | -15.59 | $173.28 | 101 |
| 2021-11-08 | -4.46 | $175.75 | 100 |
| 2021-11-05 | -51.18 | $160.73 | — |
| 2021-11-04 | -51.18 | $160.73 | — |
| 2021-11-03 | -51.18 | $160.73 | — |
| 2021-11-02 | -51.18 | $160.73 | — |
| 2021-11-01 | -51.18 | $160.73 | 200 |
| 2021-10-29 | 0.00 | $167.21 | 100 |
| 2021-10-28 | 0.00 | $166.31 | — |
| 2021-10-27 | 0.00 | $166.31 | 500 |
| 2021-10-26 | -3.28 | $165.35 | — |
| 2021-10-25 | -3.28 | $165.35 | — |
| 2021-10-22 | -3.28 | $165.35 | 23100 |
| 2021-10-21 | -23.95 | $162.83 | — |
| 2021-10-20 | -48.61 | $162.83 | 400 |
| 2021-10-19 | -41.35 | $164.14 | 300 |
| 2021-10-18 | -55.99 | $161.50 | — |
| 2021-10-15 | -55.99 | $161.50 | 400 |
| 2021-10-14 | -94.51 | $154.55 | — |
| 2021-10-13 | -95.85 | $154.55 | — |
| 2021-10-12 | -95.85 | $154.55 | — |
| 2021-10-11 | -95.85 | $154.55 | 138 |
| 2021-10-08 | -71.39 | $160.39 | — |
| 2021-10-07 | -71.39 | $160.39 | — |
| 2021-10-06 | -71.39 | $160.39 | — |
| 2021-10-05 | -73.21 | $160.39 | — |
| 2021-10-04 | -73.21 | $160.39 | — |
| 2021-10-01 | -73.21 | $160.39 | 134 |
| 2021-09-30 | -100.00 | $164.58 | — |
| 2021-09-29 | -100.00 | $164.58 | — |
| 2021-09-28 | -100.00 | $164.58 | — |
| 2021-09-27 | -100.00 | $164.58 | — |
| 2021-09-24 | -100.00 | $164.58 | 100 |
| 2021-09-23 | -82.80 | $171.60 | 100 |
| 2021-09-22 | -93.56 | $170.63 | — |
| 2021-09-21 | -96.18 | $170.63 | 100 |
| 2021-09-20 | -100.00 | $170.05 | — |
| 2021-09-17 | -100.00 | $170.05 | 100 |
| 2021-09-16 | -57.71 | $177.43 | — |
| 2021-09-15 | -57.71 | $177.43 | — |
| 2021-09-14 | -57.71 | $177.43 | — |
| 2021-09-13 | -57.71 | $177.43 | — |
| 2021-09-10 | -57.71 | $177.43 | — |
| 2021-09-09 | -57.71 | $177.43 | 100 |
| 2021-09-08 | -47.54 | $179.05 | — |
| 2021-09-07 | -47.54 | $179.05 | — |
| 2021-09-03 | -49.32 | $178.80 | 3200 |
| 2021-09-02 | -52.88 | $179.05 | 100 |
| 2021-09-01 | -52.82 | $179.06 | — |
| 2021-08-31 | -52.82 | $179.06 | — |
| 2021-08-30 | -52.82 | $179.06 | 4408 |
| 2021-08-27 | -100.00 | $171.70 | — |
| 2021-08-26 | -100.00 | $171.70 | 1000 |
| 2021-08-25 | -100.00 | $171.70 | 117 |
| 2021-08-24 | -13.69 | $185.25 | — |
| 2021-08-23 | -13.69 | $185.25 | — |
| 2021-08-20 | -13.69 | $185.25 | — |
| 2021-08-19 | -13.69 | $185.25 | — |
| 2021-08-18 | -13.69 | $185.25 | — |
| 2021-08-17 | -11.80 | $185.25 | — |
| 2021-08-16 | -11.80 | $185.25 | 100 |
| 2021-08-13 | -58.26 | $177.18 | — |
| 2021-08-12 | -58.26 | $177.18 | 100 |
| 2021-08-11 | -9.15 | $185.71 | — |
| 2021-08-10 | -9.15 | $185.71 | 100 |
| 2021-08-09 | -24.24 | $183.09 | 200 |
| 2021-08-06 | 0.00 | $187.30 | — |
| 2021-08-05 | 0.00 | $187.30 | — |
| 2021-08-04 | 0.00 | $187.30 | — |
| 2021-08-03 | 0.00 | $187.30 | 1527 |
| 2021-08-02 | -4.53 | $177.10 | 100 |
| 2021-07-30 | -40.53 | $172.33 | — |
| 2021-07-29 | -29.23 | $172.33 | — |
| 2021-07-28 | -29.23 | $172.33 | — |
| 2021-07-27 | -29.23 | $172.33 | — |
| 2021-07-26 | -29.23 | $172.33 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.49
2026-07-21
Close Price
$64.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.29
Average
24.57
Maximum
58.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.49 | $64.00 | 100 |
| 2026-07-20 | 16.08 | $60.06 | 3 |
| 2026-07-17 | 16.88 | $60.06 | 3 |
| 2026-07-16 | 17.72 | $60.06 | — |
| 2026-07-15 | 18.60 | $60.06 | 3 |
| 2026-07-14 | 19.53 | $60.06 | 200 |
| 2026-07-13 | 20.50 | $61.76 | 3 |
| 2026-07-10 | 20.92 | $61.76 | 3 |
| 2026-07-09 | 21.36 | $61.76 | 2220 |
| 2026-07-08 | 21.83 | $60.29 | 300 |
| 2026-07-07 | 22.75 | $62.10 | 100 |
| 2026-07-06 | 23.04 | $60.06 | 100 |
| 2026-07-02 | 24.01 | $60.47 | 3400 |
| 2026-07-01 | 24.86 | $56.90 | 3 |
| 2026-06-30 | 25.00 | $56.90 | 100 |
| 2026-06-29 | 25.16 | $57.41 | 3 |
| 2026-06-26 | 25.50 | $57.41 | 3 |
| 2026-06-25 | 25.86 | $57.41 | 3 |
| 2026-06-24 | 26.23 | $57.41 | 100 |
| 2026-06-23 | 26.63 | $57.00 | 3 |
| 2026-06-22 | 26.87 | $57.00 | 3 |
| 2026-06-18 | 27.11 | $57.00 | 925 |
| 2026-06-17 | 27.37 | $56.81 | 3 |
| 2026-06-16 | 27.57 | $56.81 | 100 |
| 2026-06-15 | 27.78 | $59.82 | 3 |
| 2026-06-12 | 28.81 | $59.82 | 16618 |
| 2026-06-11 | 29.90 | $57.56 | 3 |
| 2026-06-10 | 30.14 | $57.56 | — |
| 2026-06-09 | 30.39 | $57.56 | — |
| 2026-06-08 | 30.66 | $57.56 | 100 |
| 2026-06-05 | 30.94 | $57.64 | 3 |
| 2026-06-04 | 31.25 | $57.64 | — |
| 2026-06-03 | 31.58 | $57.64 | 1200 |
| 2026-06-02 | 31.92 | $57.28 | 1900 |
| 2026-06-01 | 31.32 | $60.49 | 3 |
| 2026-05-29 | 31.31 | $60.49 | 3 |
| 2026-05-28 | 31.30 | $60.49 | 400 |
| 2026-05-27 | 31.29 | $61.36 | 3 |
| 2026-05-26 | 31.65 | $61.36 | 100 |
| 2026-05-22 | 32.04 | $63.00 | 20002 |
| 2026-05-21 | 32.84 | $61.87 | 3 |
| 2026-05-20 | 33.25 | $61.87 | 3 |
| 2026-05-19 | 33.68 | $61.87 | 20000 |
| 2026-05-18 | 34.14 | $60.37 | 3 |
| 2026-05-15 | 34.04 | $60.37 | 234 |
| 2026-05-14 | 33.94 | $64.64 | 3 |
| 2026-05-13 | 34.81 | $64.64 | 4115 |
| 2026-05-12 | 35.72 | $63.28 | 3 |
| 2026-05-11 | 36.13 | $63.28 | 8746 |
| 2026-05-08 | 36.55 | $65.13 | 4023 |
| 2026-05-07 | 37.47 | $64.71 | — |
| 2026-05-06 | 38.25 | $64.71 | 1300 |
| 2026-05-05 | 39.08 | $63.59 | 1300 |
| 2026-05-04 | 39.48 | $63.59 | 1304 |
| 2026-05-01 | 39.90 | $64.24 | 100 |
| 2026-04-30 | 40.49 | $64.24 | 4001 |
| 2026-04-29 | 41.11 | $61.64 | 7340 |
| 2026-04-28 | 40.69 | $64.00 | 1110 |
| 2026-04-27 | 40.88 | $66.50 | 100 |
| 2026-04-24 | 41.79 | $66.50 | 100 |
| 2026-04-23 | 42.76 | $66.50 | 100 |
| 2026-04-22 | 43.77 | $66.50 | 100 |
| 2026-04-21 | 44.83 | $68.62 | 1014 |
| 2026-04-20 | 46.65 | $68.82 | — |
| 2026-04-17 | 48.64 | $68.82 | 150 |
| 2026-04-16 | 50.73 | $68.82 | 150 |
| 2026-04-15 | 52.93 | $65.31 | 150 |
| 2026-04-14 | 53.47 | $65.31 | 150 |
| 2026-04-13 | 54.04 | $65.31 | 150 |
| 2026-04-10 | 54.64 | $65.31 | 150 |
| 2026-04-09 | 55.27 | $65.31 | 1500 |
| 2026-04-08 | 55.93 | $69.89 | 100 |
| 2026-04-07 | 58.01 | $66.80 | 200 |
| 2026-04-06 | 57.66 | $66.48 | — |
| 2026-04-02 | 56.93 | $66.48 | — |
| 2026-04-01 | 56.16 | $66.48 | 300 |
| 2026-03-31 | 55.35 | $66.48 | — |
| 2026-03-30 | 54.50 | $66.48 | — |
| 2026-03-27 | 53.60 | $66.48 | 300 |
| 2026-03-26 | 52.66 | $66.48 | 100 |
| 2026-03-25 | 51.66 | $67.00 | — |
| 2026-03-24 | 50.69 | $67.00 | — |
| 2026-03-23 | 49.67 | $67.00 | 14 |
| 2026-03-20 | 48.59 | $67.00 | — |
| 2026-03-19 | 47.46 | $67.00 | 13108 |
| 2026-03-18 | 46.27 | $68.82 | 1008 |
| 2026-03-17 | 45.26 | $69.95 | — |
| 2026-03-16 | 44.39 | $69.95 | — |
| 2026-03-13 | 43.47 | $69.95 | 1522 |
| 2026-03-12 | 42.51 | $69.95 | — |
| 2026-03-11 | 41.49 | $69.95 | — |
| 2026-03-10 | 40.42 | $69.95 | — |
| 2026-03-09 | 39.29 | $69.95 | 1522 |
| 2026-03-06 | 38.11 | $70.27 | 812 |
| 2026-03-05 | 36.90 | $72.28 | — |
| 2026-03-04 | 35.92 | $72.28 | 100 |
| 2026-03-03 | 34.89 | $73.87 | 400 |
| 2026-03-02 | 34.06 | $77.02 | — |
| 2026-02-27 | 33.89 | $77.02 | — |
| 2026-02-26 | 33.71 | $77.02 | — |
| 2026-02-25 | 33.52 | $77.02 | — |
| 2026-02-24 | 33.33 | $77.02 | 100 |
| 2026-02-23 | 33.12 | $76.29 | 2001 |
| 2026-02-20 | 32.53 | $75.75 | — |
| 2026-02-19 | 31.64 | $75.75 | — |
| 2026-02-18 | 30.70 | $75.75 | — |
| 2026-02-17 | 29.71 | $75.75 | — |
| 2026-02-13 | 28.67 | $75.75 | — |
| 2026-02-12 | 27.57 | $75.75 | — |
| 2026-02-11 | 26.41 | $75.75 | — |
| 2026-02-10 | 25.20 | $75.75 | — |
| 2026-02-09 | 23.92 | $75.75 | 921 |
| 2026-02-06 | 22.57 | $80.00 | 100 |
| 2026-02-05 | 21.74 | $85.00 | — |
| 2026-02-04 | 21.95 | $85.00 | — |
| 2026-02-03 | 22.17 | $85.00 | — |
| 2026-02-02 | 22.41 | $85.00 | 100 |
| 2026-01-30 | 22.65 | $83.42 | — |
| 2026-01-29 | 22.33 | $83.42 | — |
| 2026-01-28 | 21.99 | $83.42 | — |
| 2026-01-27 | 21.63 | $83.42 | — |
| 2026-01-26 | 21.26 | $83.42 | 12828 |
| 2026-01-23 | 20.86 | $84.22 | 100 |
| 2026-01-22 | 20.59 | $86.63 | 100 |
| 2026-01-21 | 20.78 | $87.26 | 1205 |
| 2026-01-20 | 20.97 | $82.05 | 645 |
| 2026-01-16 | 20.30 | $89.82 | — |
| 2026-01-15 | 20.96 | $89.82 | 100 |
| 2026-01-14 | 21.66 | $88.16 | — |
| 2026-01-13 | 22.53 | $88.16 | — |
| 2026-01-12 | 23.45 | $88.16 | — |
| 2026-01-09 | 24.42 | $88.16 | 240 |
| 2026-01-08 | 25.45 | $86.46 | — |
| 2026-01-07 | 25.80 | $86.46 | 1434 |
| 2026-01-06 | 26.18 | $84.97 | — |
| 2026-01-05 | 25.86 | $84.97 | 100 |
| 2026-01-02 | 25.52 | $83.70 | — |
| 2025-12-31 | 24.50 | $83.70 | — |
| 2025-12-30 | 23.42 | $83.70 | — |
| 2025-12-29 | 22.28 | $83.70 | — |
| 2025-12-26 | 21.08 | $83.70 | — |
| 2025-12-24 | 19.82 | $83.70 | 100 |
| 2025-12-23 | 18.49 | $85.52 | — |
| 2025-12-22 | 17.42 | $85.52 | — |
| 2025-12-19 | 16.30 | $85.52 | 1109 |
| 2025-12-18 | 15.12 | $88.36 | — |
| 2025-12-17 | 15.01 | $88.36 | — |
| 2025-12-16 | 14.89 | $88.36 | — |
| 2025-12-15 | 14.77 | $88.36 | — |
| 2025-12-12 | 14.64 | $88.36 | — |
| 2025-12-11 | 14.51 | $88.36 | 1200 |
| 2025-12-10 | 14.37 | $87.83 | — |
| 2025-12-09 | 14.04 | $87.83 | 100 |
| 2025-12-08 | 13.70 | $91.00 | — |
| 2025-12-05 | 14.27 | $91.00 | 1030 |
| 2025-12-04 | 14.88 | $91.00 | — |
| 2025-12-03 | 15.51 | $91.00 | 100 |
| 2025-12-02 | 16.18 | $87.90 | 100 |
| 2025-12-01 | 15.92 | $90.39 | — |
| 2025-11-28 | 16.29 | $90.39 | — |
| 2025-11-26 | 16.69 | $90.39 | — |
| 2025-11-25 | 17.11 | $90.39 | — |
| 2025-11-24 | 17.55 | $90.39 | — |
| 2025-11-21 | 18.01 | $90.39 | — |
| 2025-11-20 | 18.50 | $90.39 | — |
| 2025-11-19 | 19.01 | $90.39 | — |
| 2025-11-18 | 19.55 | $90.39 | — |
| 2025-11-17 | 20.12 | $90.39 | 100 |
| 2025-11-14 | 20.72 | $95.43 | — |
| 2025-11-13 | 20.91 | $95.43 | — |
| 2025-11-12 | 21.12 | $95.43 | 100 |
| 2025-11-11 | 21.33 | $91.77 | — |
| 2025-11-10 | 22.35 | $91.77 | 100 |
| 2025-11-07 | 23.43 | $94.17 | — |
| 2025-11-06 | 23.91 | $94.17 | — |
| 2025-11-05 | 24.42 | $94.17 | — |
| 2025-11-04 | 24.96 | $94.17 | 1500 |
| 2025-11-03 | 25.53 | $90.48 | — |
| 2025-10-31 | 26.82 | $90.48 | 300 |
| 2025-10-30 | 28.17 | $92.80 | — |
| 2025-10-29 | 28.69 | $92.80 | 300 |
| 2025-10-28 | 29.23 | $95.00 | — |
| 2025-10-27 | 28.80 | $95.00 | 100 |
| 2025-10-24 | 28.35 | $90.21 | — |
| 2025-10-23 | 28.89 | $90.21 | — |
| 2025-10-22 | 29.46 | $90.21 | — |
| 2025-10-21 | 30.05 | $90.21 | 100 |
| 2025-10-20 | 30.68 | $86.23 | — |
| 2025-10-17 | 30.63 | $86.23 | — |
| 2025-10-16 | 30.58 | $86.23 | — |
| 2025-10-15 | 30.52 | $86.23 | — |
| 2025-10-14 | 30.46 | $86.23 | 2700 |
| 2025-10-13 | 30.40 | $88.01 | 200 |
| 2025-10-10 | 30.89 | $85.54 | — |
| 2025-10-09 | 30.04 | $85.54 | — |
| 2025-10-08 | 29.14 | $85.54 | — |
| 2025-10-07 | 28.20 | $85.54 | — |
| 2025-10-06 | 27.21 | $85.54 | — |
| 2025-10-03 | 26.16 | $85.54 | — |
| 2025-10-02 | 25.06 | $85.54 | — |
| 2025-10-01 | 23.91 | $85.54 | 100 |
| 2025-09-30 | 22.69 | $84.45 | 500 |
| 2025-09-29 | 20.89 | $86.04 | — |
| 2025-09-26 | 19.22 | $86.04 | 100 |
| 2025-09-25 | 17.47 | $92.27 | — |
| 2025-09-24 | 17.05 | $92.27 | — |
| 2025-09-23 | 16.61 | $92.27 | — |
| 2025-09-22 | 16.14 | $92.27 | — |
| 2025-09-19 | 15.65 | $92.27 | 200 |
| 2025-09-18 | 15.13 | $95.70 | — |
| 2025-09-17 | 15.83 | $95.70 | — |
| 2025-09-16 | 16.58 | $95.70 | 422 |
| 2025-09-15 | 17.36 | $98.58 | — |
| 2025-09-12 | 16.82 | $98.58 | — |
| 2025-09-11 | 16.25 | $98.58 | — |
| 2025-09-10 | 15.65 | $98.58 | — |
| 2025-09-09 | 15.02 | $98.58 | 900 |
| 2025-09-08 | 14.35 | $96.80 | — |
| 2025-09-05 | 14.29 | $96.80 | — |
| 2025-09-04 | 14.22 | $96.80 | — |
| 2025-09-03 | 14.15 | $96.80 | — |
| 2025-09-02 | 14.07 | $96.80 | — |
| 2025-08-29 | 13.99 | $96.80 | 100 |
| 2025-08-28 | 13.91 | $96.60 | 100 |
| 2025-08-27 | 13.88 | $95.28 | — |
| 2025-08-26 | 14.28 | $95.28 | 100 |
| 2025-08-25 | 14.71 | $97.84 | — |
| 2025-08-22 | 14.03 | $97.84 | — |
| 2025-08-21 | 13.31 | $97.84 | — |
| 2025-08-20 | 12.56 | $97.84 | 100 |
| 2025-08-19 | 11.77 | $93.70 | 126 |
| 2025-08-18 | 12.31 | $93.55 | 334 |
| 2025-08-15 | 12.95 | $94.55 | — |
| 2025-08-14 | 13.16 | $94.55 | — |
| 2025-08-13 | 13.39 | $94.55 | 100 |
| 2025-08-12 | 13.62 | $95.40 | 126 |
| 2025-08-11 | 13.48 | $92.59 | — |
| 2025-08-08 | 13.86 | $92.59 | — |
| 2025-08-07 | 14.26 | $92.59 | — |
| 2025-08-06 | 14.68 | $92.59 | — |
| 2025-08-05 | 15.13 | $92.59 | — |
| 2025-08-04 | 15.59 | $92.59 | — |
| 2025-08-01 | 16.08 | $92.59 | — |
| 2025-07-31 | 16.60 | $92.59 | — |
| 2025-07-30 | 17.14 | $92.59 | 300 |
| 2025-07-29 | 17.71 | $96.70 | — |
| 2025-07-28 | 17.35 | $96.70 | 100 |
| 2025-07-25 | 16.97 | $95.90 | — |
| 2025-07-24 | 16.81 | $95.90 | — |
| 2025-07-23 | 16.64 | $95.90 | — |
| 2025-07-22 | 16.47 | $95.90 | 100 |
| 2025-07-21 | 16.28 | $94.10 | 5000 |
| 2025-07-18 | 16.62 | $94.89 | 1000 |
| 2025-07-17 | 16.98 | $93.04 | — |
| 2025-07-16 | 17.76 | $93.04 | 100 |
| 2025-07-15 | 18.58 | $93.25 | — |
| 2025-07-14 | 19.46 | $93.25 | — |
| 2025-07-11 | 20.40 | $93.25 | — |
| 2025-07-10 | 21.38 | $93.25 | — |
| 2025-07-09 | 22.42 | $93.25 | 1100 |
| 2025-07-08 | 23.51 | $92.89 | 422 |
| 2025-07-07 | 24.65 | $90.57 | — |
| 2025-07-03 | 24.48 | $90.57 | — |
| 2025-07-02 | 24.31 | $90.57 | — |
| 2025-07-01 | 24.12 | $90.57 | — |
| 2025-06-30 | 23.92 | $90.57 | — |
| 2025-06-27 | 23.71 | $90.57 | — |
| 2025-06-26 | 23.49 | $90.57 | — |
| 2025-06-25 | 23.26 | $90.57 | — |
| 2025-06-24 | 23.01 | $90.57 | — |
| 2025-06-23 | 22.76 | $90.57 | — |
| 2025-06-20 | 22.49 | $90.57 | — |
| 2025-06-18 | 22.20 | $90.57 | 100 |
| 2025-06-17 | 21.90 | $100.00 | — |
| 2025-06-16 | 22.66 | $100.00 | — |
| 2025-06-13 | 23.45 | $100.00 | 100 |
| 2025-06-12 | 24.28 | $99.50 | 300 |
| 2025-06-11 | 25.27 | $93.92 | — |
| 2025-06-10 | 25.30 | $93.92 | — |
| 2025-06-09 | 25.32 | $93.92 | — |
| 2025-06-06 | 25.35 | $93.92 | 202 |
| 2025-06-05 | 25.38 | $96.51 | 241 |
| 2025-06-04 | 25.96 | $92.26 | — |
| 2025-06-03 | 24.91 | $92.26 | 100 |
| 2025-06-02 | 23.82 | $97.22 | 300 |
| 2025-05-30 | 23.55 | $97.22 | — |
| 2025-05-29 | 23.53 | $97.22 | — |
| 2025-05-28 | 23.50 | $97.22 | — |
| 2025-05-27 | 23.47 | $97.22 | 2600 |
| 2025-05-23 | 23.44 | $95.90 | 225 |
| 2025-05-22 | 22.82 | $97.05 | — |
| 2025-05-21 | 22.44 | $97.05 | — |
| 2025-05-20 | 22.04 | $97.05 | — |
| 2025-05-19 | 21.62 | $97.05 | 800 |
| 2025-05-16 | 21.18 | $99.03 | 100 |
| 2025-05-15 | 21.18 | $99.05 | — |
| 2025-05-14 | 21.20 | $99.05 | — |
| 2025-05-13 | 21.21 | $99.05 | — |
| 2025-05-12 | 21.22 | $99.05 | — |
| 2025-05-09 | 21.24 | $99.05 | — |
| 2025-05-08 | 21.25 | $99.05 | 100 |
| 2025-05-07 | 21.27 | $98.10 | 100 |
| 2025-05-06 | 21.00 | $106.25 | — |
| 2025-05-05 | 21.25 | $106.25 | 200 |
| 2025-05-02 | 21.51 | $104.25 | 100 |
| 2025-05-01 | 22.43 | $106.31 | — |
| 2025-04-30 | 22.49 | $106.31 | — |
| 2025-04-29 | 22.54 | $106.31 | — |
| 2025-04-28 | 22.60 | $106.31 | — |
| 2025-04-25 | 22.66 | $106.31 | — |
| 2025-04-24 | 22.73 | $106.31 | — |
| 2025-04-23 | 22.79 | $106.31 | — |
| 2025-04-22 | 22.86 | $106.31 | 100 |
| 2025-04-21 | 22.94 | $98.61 | — |
| 2025-04-17 | 22.31 | $98.61 | — |
| 2025-04-16 | 21.65 | $98.61 | — |
| 2025-04-15 | 20.95 | $98.61 | — |
| 2025-04-14 | 20.22 | $98.61 | — |
| 2025-04-11 | 19.45 | $98.61 | — |
| 2025-04-10 | 18.64 | $98.61 | 100 |
| 2025-04-09 | 17.78 | $98.00 | — |
| 2025-04-08 | 16.59 | $98.00 | 100 |
| 2025-04-07 | 15.34 | $96.68 | 1200 |
| 2025-04-04 | 14.02 | $99.57 | 200 |
| 2025-04-03 | 13.26 | $103.52 | — |
| 2025-04-02 | 13.79 | $103.52 | 100 |
| 2025-04-01 | 14.36 | $104.15 | — |
| 2025-03-31 | 15.00 | $104.15 | — |
| 2025-03-28 | 15.68 | $104.15 | 1000 |
| 2025-03-27 | 16.39 | $105.20 | — |
| 2025-03-26 | 16.69 | $105.20 | 100 |
| 2025-03-25 | 17.01 | $105.00 | 100 |
| 2025-03-24 | 17.70 | $106.00 | — |
| 2025-03-21 | 17.99 | $106.00 | 100 |
| 2025-03-20 | 18.31 | $106.37 | — |
| 2025-03-19 | 18.47 | $106.37 | — |
| 2025-03-18 | 18.65 | $106.37 | — |
| 2025-03-17 | 18.83 | $106.37 | 100 |
| 2025-03-14 | 19.03 | $105.01 | 100 |
| 2025-03-13 | 19.63 | $104.36 | — |
| 2025-03-12 | 20.46 | $104.36 | — |
| 2025-03-11 | 21.34 | $104.36 | — |
| 2025-03-10 | 22.26 | $104.36 | — |
| 2025-03-07 | 23.23 | $104.36 | — |
| 2025-03-06 | 24.26 | $104.36 | 100 |
| 2025-03-05 | 25.33 | $109.13 | — |
| 2025-03-04 | 24.88 | $109.13 | — |
| 2025-03-03 | 24.41 | $109.13 | — |
| 2025-02-28 | 23.91 | $109.13 | — |
| 2025-02-27 | 23.38 | $109.13 | — |
| 2025-02-26 | 22.83 | $109.13 | — |
| 2025-02-25 | 22.25 | $109.13 | — |
| 2025-02-24 | 21.64 | $109.13 | 405 |
| 2025-02-21 | 20.99 | $108.10 | 240 |
| 2025-02-20 | 21.84 | $108.55 | — |
| 2025-02-19 | 22.58 | $108.55 | — |
| 2025-02-18 | 23.37 | $108.55 | 300 |
| 2025-02-14 | 24.20 | $110.98 | — |
| 2025-02-13 | 24.32 | $110.98 | 314 |
| 2025-02-12 | 24.44 | $108.70 | — |
| 2025-02-11 | 25.30 | $108.70 | — |
| 2025-02-10 | 26.21 | $108.70 | 600 |
| 2025-02-07 | 27.16 | $109.89 | 239 |
| 2025-02-06 | 27.80 | $109.99 | 100 |
| 2025-02-05 | 28.45 | $113.09 | — |
| 2025-02-04 | 28.06 | $113.09 | — |
| 2025-02-03 | 27.65 | $113.09 | — |
| 2025-01-31 | 27.22 | $113.09 | 100 |
| 2025-01-30 | 26.77 | $112.10 | — |
| 2025-01-29 | 26.46 | $112.10 | — |
| 2025-01-28 | 26.13 | $112.10 | 300 |
| 2025-01-27 | 25.78 | $111.33 | — |
| 2025-01-24 | 26.96 | $111.33 | — |
| 2025-01-23 | 28.20 | $111.33 | — |
| 2025-01-22 | 29.51 | $111.33 | — |
| 2025-01-21 | 30.89 | $111.33 | — |
| 2025-01-17 | 32.34 | $111.33 | 100 |
| 2025-01-16 | 33.86 | $105.83 | — |
| 2025-01-15 | 33.58 | $105.83 | — |
| 2025-01-14 | 33.28 | $105.83 | — |
| 2025-01-13 | 32.97 | $105.83 | — |
| 2025-01-10 | 32.64 | $105.83 | — |
| 2025-01-08 | 32.29 | $105.83 | — |
| 2025-01-07 | 31.92 | $105.83 | — |
| 2025-01-06 | 31.54 | $105.83 | 300 |
| 2025-01-03 | 31.13 | $105.50 | — |
| 2025-01-02 | 30.81 | $105.50 | 200 |
| 2024-12-31 | 30.47 | $108.28 | 300 |
| 2024-12-30 | 30.52 | $109.11 | — |
| 2024-12-27 | 29.58 | $109.11 | — |
| 2024-12-26 | 28.59 | $109.11 | — |
| 2024-12-24 | 27.56 | $109.11 | — |
| 2024-12-23 | 26.46 | $109.11 | 100 |
| 2024-12-20 | 25.31 | $112.54 | — |
| 2024-12-19 | 24.50 | $112.54 | — |
| 2024-12-18 | 23.64 | $112.54 | — |
| 2024-12-17 | 22.73 | $112.54 | — |
| 2024-12-16 | 21.78 | $112.54 | — |
| 2024-12-13 | 20.77 | $112.54 | 100 |
| 2024-12-12 | 19.72 | $113.63 | 100 |
| 2024-12-11 | 18.71 | $115.00 | 945 |
| 2024-12-10 | 17.80 | $119.22 | — |
| 2024-12-09 | 17.33 | $119.22 | 500 |
| 2024-12-06 | 16.83 | $121.20 | — |
| 2024-12-05 | 17.04 | $121.20 | 100 |
| 2024-12-04 | 17.27 | $123.00 | — |
| 2024-12-03 | 17.80 | $123.00 | 800 |
| 2024-12-02 | 18.36 | $122.65 | 300 |
| 2024-11-29 | 18.95 | $128.57 | — |
| 2024-11-27 | 19.24 | $128.57 | 600 |
| 2024-11-26 | 19.55 | $121.15 | — |
| 2024-11-25 | 19.67 | $121.15 | 140 |
| 2024-11-22 | 19.80 | $121.00 | 200 |
| 2024-11-21 | 19.46 | $120.05 | 132 |
| 2024-11-20 | 19.10 | $124.71 | 1600 |
| 2024-11-19 | 19.62 | $123.01 | — |
| 2024-11-18 | 19.66 | $123.01 | 803 |
| 2024-11-15 | 19.70 | $124.60 | — |
| 2024-11-14 | 20.09 | $124.60 | 400 |
| 2024-11-13 | 20.50 | $132.48 | — |
| 2024-11-12 | 19.71 | $132.48 | — |
| 2024-11-11 | 18.88 | $132.48 | 235 |
| 2024-11-08 | 18.01 | $130.00 | — |
| 2024-11-07 | 17.68 | $130.00 | — |
| 2024-11-06 | 17.34 | $130.00 | — |
| 2024-11-05 | 16.97 | $130.00 | — |
| 2024-11-04 | 16.59 | $130.00 | 207 |
| 2024-11-01 | 16.19 | $129.60 | 100 |
| 2024-10-31 | 15.85 | $126.17 | — |
| 2024-10-30 | 16.38 | $126.17 | — |
| 2024-10-29 | 16.94 | $126.17 | 3741 |
| 2024-10-28 | 17.53 | $126.20 | — |
| 2024-10-25 | 17.13 | $126.20 | — |
| 2024-10-24 | 16.70 | $126.20 | — |
| 2024-10-23 | 16.25 | $126.20 | 1600 |
| 2024-10-22 | 15.77 | $130.14 | — |
| 2024-10-21 | 16.47 | $130.14 | — |
| 2024-10-18 | 17.20 | $130.14 | 100 |
| 2024-10-17 | 17.96 | $124.57 | 1000 |
| 2024-10-16 | 17.68 | $126.26 | — |
| 2024-10-15 | 17.97 | $126.26 | — |
| 2024-10-14 | 18.28 | $126.26 | — |
| 2024-10-11 | 18.60 | $126.26 | — |
| 2024-10-10 | 18.93 | $126.26 | — |
| 2024-10-09 | 19.29 | $126.26 | — |
| 2024-10-08 | 19.67 | $126.26 | — |
| 2024-10-07 | 20.06 | $126.26 | 600 |
| 2024-10-04 | 20.47 | $126.26 | — |
| 2024-10-03 | 20.91 | $126.26 | — |
| 2024-10-02 | 21.37 | $126.26 | — |
| 2024-10-01 | 21.86 | $126.26 | 100 |
| 2024-09-30 | 22.36 | $129.85 | 100 |
| 2024-09-27 | 23.25 | $131.37 | 100 |
| 2024-09-26 | 23.70 | $131.66 | 1100 |
| 2024-09-25 | 24.07 | $131.66 | — |
| 2024-09-24 | 24.46 | $131.66 | — |
| 2024-09-23 | 24.87 | $131.66 | — |
| 2024-09-20 | 25.30 | $131.66 | — |
| 2024-09-19 | 25.75 | $131.66 | 200 |
| 2024-09-18 | 26.23 | $131.76 | 100 |
| 2024-09-17 | 26.71 | $137.47 | — |
| 2024-09-16 | 25.43 | $137.47 | 625 |
| 2024-09-13 | 24.09 | $134.79 | 300 |
| 2024-09-12 | 23.55 | $134.79 | — |
| 2024-09-11 | 22.98 | $134.79 | — |
| 2024-09-10 | 22.37 | $134.79 | 700 |
| 2024-09-09 | 21.74 | $134.79 | — |
| 2024-09-06 | 21.07 | $134.79 | 100 |
| 2024-09-05 | 20.37 | $133.50 | — |
| 2024-09-04 | 19.84 | $133.50 | 200 |
| 2024-09-03 | 19.29 | $128.60 | — |
| 2024-08-30 | 19.68 | $128.60 | — |
| 2024-08-29 | 20.10 | $128.60 | — |
| 2024-08-28 | 20.53 | $128.60 | — |
| 2024-08-27 | 20.99 | $128.60 | — |
| 2024-08-26 | 21.47 | $128.60 | — |
| 2024-08-23 | 21.98 | $128.60 | — |
| 2024-08-22 | 22.52 | $128.60 | — |
| 2024-08-21 | 23.08 | $128.60 | — |
| 2024-08-20 | 23.67 | $128.60 | 1200 |
| 2024-08-19 | 24.30 | $133.55 | 300 |
| 2024-08-16 | 23.82 | $137.50 | — |
| 2024-08-15 | 22.13 | $137.50 | 100 |
| 2024-08-14 | 20.34 | $127.20 | — |
| 2024-08-13 | 20.01 | $127.20 | — |
| 2024-08-12 | 19.66 | $127.20 | — |
| 2024-08-09 | 19.30 | $127.20 | — |
| 2024-08-08 | 18.91 | $127.20 | — |
| 2024-08-07 | 18.51 | $127.20 | 100 |
| 2024-08-06 | 18.08 | $127.25 | — |
| 2024-08-05 | 17.62 | $127.25 | — |
| 2024-08-02 | 17.13 | $127.25 | — |
| 2024-08-01 | 16.62 | $127.25 | — |
| 2024-07-31 | 16.08 | $127.25 | 200 |
| 2024-07-30 | 15.51 | $127.93 | — |
| 2024-07-29 | 15.29 | $127.93 | 100 |
| 2024-07-26 | 15.06 | $130.85 | — |
| 2024-07-25 | 14.07 | $130.85 | 100 |
| 2024-07-24 | 13.01 | $125.99 | — |
| 2024-07-23 | 12.68 | $125.99 | 400 |
| 2024-07-22 | 12.32 | $125.99 | 100 |
| 2024-07-19 | 11.95 | $120.95 | — |
| 2024-07-18 | 12.56 | $120.95 | — |
| 2024-07-17 | 13.20 | $120.95 | 300 |
| 2024-07-16 | 13.87 | $127.83 | — |
| 2024-07-15 | 12.51 | $127.83 | — |
| 2024-07-12 | 11.07 | $127.83 | — |
| 2024-07-11 | 9.56 | $127.83 | — |
| 2024-07-10 | 7.96 | $127.83 | 100 |
| 2024-07-09 | 6.29 | $119.57 | — |
| 2024-07-08 | 6.42 | $119.57 | 300 |
| 2024-07-05 | 6.56 | $119.57 | 100 |
| 2024-07-03 | 6.70 | $118.71 | — |
| 2024-07-02 | 6.97 | $118.71 | — |
| 2024-07-01 | 7.25 | $118.71 | 100 |
| 2024-06-28 | 7.54 | $118.42 | 100 |
| 2024-06-27 | 7.76 | $117.83 | 100 |
| 2024-06-26 | 7.81 | $118.89 | — |
| 2024-06-25 | 8.16 | $118.89 | — |
| 2024-06-24 | 8.53 | $118.89 | — |
| 2024-06-21 | 8.92 | $118.89 | 100 |
| 2024-06-20 | 9.33 | $118.62 | 340 |
| 2024-06-18 | 9.74 | $117.95 | — |
| 2024-06-17 | 9.96 | $117.95 | — |
| 2024-06-14 | 10.20 | $117.95 | 500 |
| 2024-06-13 | 10.44 | $120.22 | — |
| 2024-06-12 | 10.80 | $120.22 | 300 |
| 2024-06-11 | 11.17 | $119.53 | — |
| 2024-06-10 | 11.43 | $119.53 | — |
| 2024-06-07 | 11.71 | $119.53 | — |
| 2024-06-06 | 12.00 | $119.53 | — |
| 2024-06-05 | 12.30 | $119.53 | — |
| 2024-06-04 | 12.62 | $119.53 | — |
| 2024-06-03 | 12.96 | $119.53 | — |
| 2024-05-31 | 13.32 | $119.53 | 122 |
| 2024-05-30 | 13.69 | $121.00 | — |
| 2024-05-29 | 14.30 | $121.00 | 600 |
| 2024-05-28 | 14.94 | $119.42 | — |
| 2024-05-24 | 15.31 | $119.42 | 500 |
| 2024-05-23 | 15.70 | $122.20 | — |
| 2024-05-22 | 16.48 | $122.20 | 50700 |
| 2024-05-21 | 17.31 | $122.20 | 1340 |
| 2024-05-20 | 18.17 | $121.00 | 100 |
| 2024-05-17 | 18.64 | $123.93 | 100 |
| 2024-05-16 | 19.49 | $121.99 | 800 |
| 2024-05-15 | 20.12 | $128.20 | 400 |
| 2024-05-14 | 20.70 | $118.70 | — |
| 2024-05-13 | 20.45 | $118.70 | 100 |
| 2024-05-10 | 20.18 | $122.10 | 100 |
| 2024-05-09 | 20.42 | $122.70 | — |
| 2024-05-08 | 20.77 | $122.70 | 100 |
| 2024-05-07 | 21.14 | $120.88 | 547 |
| 2024-05-06 | 21.22 | $120.25 | — |
| 2024-05-03 | 21.08 | $120.25 | 125 |
| 2024-05-02 | 20.93 | $119.50 | — |
| 2024-05-01 | 20.61 | $119.50 | — |
| 2024-04-30 | 20.28 | $119.50 | — |
| 2024-04-29 | 19.93 | $119.50 | — |
| 2024-04-26 | 19.56 | $119.50 | 4000 |
| 2024-04-25 | 19.16 | $125.50 | 100 |
| 2024-04-24 | 19.45 | $124.23 | 800 |
| 2024-04-23 | 19.52 | $124.23 | — |
| 2024-04-22 | 19.59 | $124.23 | 100 |
| 2024-04-19 | 19.67 | $129.18 | 100 |
| 2024-04-18 | 20.37 | $127.91 | — |
| 2024-04-17 | 20.90 | $127.91 | — |
| 2024-04-16 | 21.47 | $127.91 | 715 |
| 2024-04-15 | 22.06 | $126.05 | 442 |
| 2024-04-12 | 22.41 | $130.00 | 100 |
| 2024-04-11 | 23.25 | $134.26 | 100 |
| 2024-04-10 | 24.21 | $128.00 | 227 |
| 2024-04-09 | 25.40 | $133.42 | — |
| 2024-04-08 | 25.72 | $133.42 | 100 |
| 2024-04-05 | 26.05 | $132.81 | 425 |
| 2024-04-04 | 26.12 | $130.91 | — |
| 2024-04-03 | 26.44 | $130.91 | — |
| 2024-04-02 | 26.78 | $130.91 | — |
| 2024-04-01 | 27.14 | $130.91 | 435 |
| 2024-03-28 | 27.51 | $132.05 | 300 |
| 2024-03-27 | 27.84 | $132.01 | — |
| 2024-03-26 | 28.51 | $132.01 | 1100 |
| 2024-03-25 | 29.21 | $135.85 | 300 |
| 2024-03-22 | 29.21 | $132.41 | — |
| 2024-03-21 | 29.55 | $132.41 | — |
| 2024-03-20 | 29.91 | $132.41 | 8900 |
| 2024-03-19 | 30.28 | $132.90 | 3100 |
| 2024-03-18 | 30.61 | $137.67 | — |
| 2024-03-15 | 30.19 | $137.67 | — |
| 2024-03-14 | 29.74 | $137.67 | 100 |
| 2024-03-13 | 29.28 | $141.84 | — |
| 2024-03-12 | 28.09 | $141.84 | 100 |
| 2024-03-11 | 26.84 | $139.00 | 2100 |
| 2024-03-08 | 25.69 | $135.98 | 300 |
| 2024-03-07 | 24.65 | $135.98 | 529 |
| 2024-03-06 | 23.56 | $132.54 | 300 |
| 2024-03-05 | 22.87 | $127.71 | — |
| 2024-03-04 | 22.93 | $127.71 | — |
| 2024-03-01 | 22.99 | $127.71 | — |
| 2024-02-29 | 23.06 | $127.71 | — |
| 2024-02-28 | 23.13 | $127.71 | 1219 |
| 2024-02-27 | 23.20 | $133.46 | 100 |
| 2024-02-26 | 22.38 | $137.00 | 230 |
| 2024-02-23 | 21.44 | $125.13 | — |
| 2024-02-22 | 21.55 | $125.13 | — |
| 2024-02-21 | 21.67 | $125.13 | 100 |
| 2024-02-20 | 21.80 | $122.50 | — |
| 2024-02-16 | 22.24 | $122.50 | 600 |
| 2024-02-15 | 22.70 | $122.50 | — |
| 2024-02-14 | 23.19 | $122.50 | 100 |
| 2024-02-13 | 23.70 | $131.05 | — |
| 2024-02-12 | 22.83 | $131.05 | 700 |
| 2024-02-09 | 21.91 | $129.17 | 2343 |
| 2024-02-08 | 21.11 | $113.35 | — |
| 2024-02-07 | 22.04 | $113.35 | 11100 |
| 2024-02-06 | 23.03 | $111.80 | — |
| 2024-02-05 | 23.74 | $111.80 | 400 |
| 2024-02-02 | 24.49 | $111.80 | 100 |
| 2024-02-01 | 25.28 | $117.00 | 100 |
| 2024-01-31 | 26.11 | $110.82 | — |
| 2024-01-30 | 26.50 | $110.82 | 100 |
| 2024-01-29 | 26.90 | $108.50 | 800 |
| 2024-01-26 | 27.34 | $113.10 | 100 |
| 2024-01-25 | 28.69 | $108.33 | 221 |
| 2024-01-24 | 28.59 | $115.67 | — |
| 2024-01-23 | 28.37 | $115.67 | — |
| 2024-01-22 | 28.14 | $115.67 | — |
| 2024-01-19 | 27.90 | $115.67 | — |
| 2024-01-18 | 27.64 | $115.67 | — |
| 2024-01-17 | 27.37 | $115.67 | — |
| 2024-01-16 | 27.09 | $115.67 | — |
| 2024-01-12 | 26.79 | $115.67 | — |
| 2024-01-11 | 26.47 | $115.67 | — |
| 2024-01-10 | 26.14 | $115.67 | — |
| 2024-01-09 | 25.79 | $115.67 | — |
| 2024-01-08 | 25.43 | $115.67 | — |
| 2024-01-05 | 25.04 | $115.67 | — |
| 2024-01-04 | 24.63 | $115.67 | — |
| 2024-01-03 | 24.20 | $115.67 | — |
| 2024-01-02 | 23.75 | $115.67 | — |
| 2023-12-29 | 23.28 | $115.67 | — |
| 2023-12-28 | 22.78 | $115.67 | — |
| 2023-12-27 | 22.25 | $115.67 | — |
| 2023-12-26 | 21.70 | $115.67 | — |
| 2023-12-22 | 21.12 | $115.67 | 100 |
| 2023-12-21 | 20.50 | $111.80 | 333 |
| 2023-12-20 | 20.55 | $108.95 | — |
| 2023-12-19 | 21.27 | $108.95 | 100 |
| 2023-12-18 | 22.03 | $114.59 | — |
| 2023-12-15 | 20.60 | $114.59 | 300 |
| 2023-12-14 | 19.10 | $114.36 | 600 |
| 2023-12-13 | 17.56 | $109.10 | — |
| 2023-12-12 | 17.22 | $109.10 | 100 |
| 2023-12-11 | 16.87 | $108.00 | — |
| 2023-12-08 | 16.89 | $108.00 | — |
| 2023-12-07 | 16.90 | $108.00 | — |
| 2023-12-06 | 16.92 | $108.00 | 100 |
| 2023-12-05 | 16.94 | $105.50 | — |
| 2023-12-04 | 17.73 | $105.50 | — |
| 2023-12-01 | 18.57 | $105.50 | — |
| 2023-11-30 | 19.44 | $105.50 | — |
| 2023-11-29 | 20.37 | $105.50 | — |
| 2023-11-28 | 21.34 | $105.50 | — |
| 2023-11-27 | 22.36 | $105.50 | — |
| 2023-11-24 | 23.44 | $105.50 | — |
| 2023-11-22 | 24.57 | $105.50 | — |
| 2023-11-21 | 25.76 | $105.50 | — |
| 2023-11-20 | 27.02 | $105.50 | — |
| 2023-11-17 | 28.34 | $105.50 | — |
| 2023-11-16 | 29.73 | $105.50 | 100 |
| 2023-11-15 | 31.20 | $102.02 | 100 |
| 2023-11-14 | 31.73 | $100.49 | — |
| 2023-11-13 | 31.75 | $100.49 | — |
| 2023-11-10 | 31.78 | $100.49 | 100 |
| 2023-11-09 | 31.80 | $105.92 | — |
| 2023-11-08 | 33.23 | $105.92 | — |
| 2023-11-07 | 34.74 | $105.92 | — |
| 2023-11-06 | 36.32 | $105.92 | 100 |
| 2023-11-03 | 37.99 | $107.98 | — |
| 2023-11-02 | 39.60 | $107.98 | — |
| 2023-11-01 | 41.31 | $107.98 | 149 |
| 2023-10-31 | 43.10 | $104.12 | — |
| 2023-10-30 | 44.52 | $104.12 | 100 |
| 2023-10-27 | 46.02 | $99.78 | — |
| 2023-10-26 | 45.52 | $99.78 | 100 |
| 2023-10-25 | 44.99 | $104.13 | — |
| 2023-10-24 | 45.47 | $104.13 | — |
| 2023-10-23 | 45.98 | $104.13 | — |
| 2023-10-20 | 46.51 | $104.13 | — |
| 2023-10-19 | 47.08 | $104.13 | — |
| 2023-10-18 | 47.67 | $104.13 | 500 |
| 2023-10-17 | 48.30 | $104.13 | 200 |
| 2023-10-16 | 48.95 | $101.70 | 1800 |
| 2023-10-13 | 48.14 | $101.70 | 100 |
| 2023-10-12 | 47.28 | $103.00 | 100 |
| 2023-10-11 | 46.58 | $103.04 | — |
| 2023-10-10 | 45.86 | $103.04 | 100 |
| 2023-10-09 | 45.10 | $102.38 | — |
| 2023-10-06 | 43.86 | $102.38 | — |
| 2023-10-05 | 42.55 | $102.38 | — |
| 2023-10-04 | 41.18 | $102.38 | — |
| 2023-10-03 | 39.73 | $102.38 | 500 |
| 2023-10-02 | 38.21 | $104.28 | — |
| 2023-09-29 | 37.05 | $104.28 | 100 |
| 2023-09-28 | 35.84 | $105.19 | 800 |
| 2023-09-27 | 34.70 | $107.10 | — |
| 2023-09-26 | 33.85 | $107.10 | — |
| 2023-09-25 | 32.96 | $107.10 | 100 |
| 2023-09-22 | 32.03 | $110.99 | — |
| 2023-09-21 | 32.02 | $110.99 | — |
| 2023-09-20 | 32.02 | $110.99 | 100 |
| 2023-09-19 | 32.02 | $110.25 | 100 |
| 2023-09-18 | 31.56 | $110.13 | — |
| 2023-09-15 | 30.99 | $110.13 | — |
| 2023-09-14 | 30.40 | $110.13 | — |
| 2023-09-13 | 29.78 | $110.13 | — |
| 2023-09-12 | 29.13 | $110.13 | — |
| 2023-09-11 | 28.44 | $110.13 | 100 |
| 2023-09-08 | 27.71 | $111.65 | 100 |
| 2023-09-07 | 27.27 | $113.99 | — |
| 2023-09-06 | 27.41 | $113.99 | — |
| 2023-09-05 | 27.57 | $113.99 | 100 |
| 2023-09-01 | 27.73 | $112.30 | 200 |
| 2023-08-31 | 27.38 | $111.43 | — |
| 2023-08-30 | 26.22 | $111.43 | — |
| 2023-08-29 | 25.01 | $111.43 | — |
| 2023-08-28 | 23.73 | $111.43 | — |
| 2023-08-25 | 22.38 | $111.43 | 100 |
| 2023-08-24 | 20.96 | $115.41 | — |
| 2023-08-23 | 20.29 | $115.41 | 300 |
| 2023-08-22 | 19.58 | $115.41 | 100 |
| 2023-08-21 | 18.83 | $115.07 | — |
| 2023-08-18 | 17.88 | $115.07 | — |
| 2023-08-17 | 16.89 | $115.07 | 100 |
| 2023-08-16 | 15.83 | $120.00 | — |
| 2023-08-15 | 16.06 | $120.00 | 100 |
| 2023-08-14 | 16.30 | $120.77 | — |
| 2023-08-11 | 16.83 | $120.77 | — |
| 2023-08-10 | 17.39 | $120.77 | — |
| 2023-08-09 | 17.98 | $120.77 | — |
| 2023-08-08 | 18.60 | $120.77 | 100 |
| 2023-08-07 | 19.25 | $122.99 | — |
| 2023-08-04 | 19.83 | $122.99 | — |
| 2023-08-03 | 20.44 | $122.99 | — |
| 2023-08-02 | 21.08 | $122.99 | — |
| 2023-08-01 | 21.76 | $122.99 | — |
| 2023-07-31 | 22.46 | $122.99 | 400 |
| 2023-07-28 | 23.21 | $123.70 | 100 |
| 2023-07-27 | 23.78 | $124.28 | 100 |
| 2023-07-26 | 24.21 | $127.75 | 100 |
| 2023-07-25 | 24.66 | $123.10 | — |
| 2023-07-24 | 25.55 | $123.10 | 100 |
| 2023-07-21 | 26.48 | $120.93 | — |
| 2023-07-20 | 26.72 | $120.93 | 300 |
| 2023-07-19 | 26.96 | $119.78 | — |
| 2023-07-18 | 26.79 | $119.78 | 240 |
| 2023-07-17 | 26.60 | $118.99 | 102 |
| 2023-07-14 | 26.10 | $120.00 | — |
| 2023-07-13 | 25.99 | $120.00 | 529 |
| 2023-07-12 | 25.87 | $118.30 | — |
| 2023-07-11 | 25.06 | $118.30 | — |
| 2023-07-10 | 24.22 | $118.30 | 100 |
| 2023-07-07 | 23.33 | $120.00 | 200 |
| 2023-07-06 | 22.69 | $125.28 | — |
| 2023-07-05 | 23.30 | $125.28 | — |
| 2023-07-03 | 23.95 | $125.28 | — |
| 2023-06-30 | 24.64 | $125.28 | — |
| 2023-06-29 | 25.36 | $125.28 | — |
| 2023-06-28 | 26.11 | $125.28 | — |
| 2023-06-27 | 26.91 | $125.28 | — |
| 2023-06-26 | 27.75 | $125.28 | — |
| 2023-06-23 | 28.63 | $125.28 | 100 |
| 2023-06-22 | 29.56 | $123.88 | — |
| 2023-06-21 | 29.91 | $123.88 | 100 |
| 2023-06-20 | 30.28 | $121.90 | — |
| 2023-06-16 | 30.03 | $121.90 | — |
| 2023-06-15 | 29.77 | $121.90 | — |
| 2023-06-14 | 29.49 | $121.90 | 400 |
| 2023-06-13 | 29.20 | $121.90 | 100 |
| 2023-06-12 | 28.90 | $126.77 | — |
| 2023-06-09 | 29.37 | $126.77 | 100 |
| 2023-06-08 | 29.87 | $124.63 | 200 |
| 2023-06-07 | 29.75 | $126.92 | — |
| 2023-06-06 | 30.04 | $126.92 | — |
| 2023-06-05 | 30.34 | $126.92 | 100 |
| 2023-06-02 | 30.66 | $124.95 | 128 |
| 2023-06-01 | 30.79 | $126.88 | — |
| 2023-05-31 | 31.27 | $126.88 | 100 |
| 2023-05-30 | 31.77 | $125.75 | — |
| 2023-05-26 | 31.99 | $125.75 | 100 |
| 2023-05-25 | 32.21 | $127.99 | 400 |
| 2023-05-24 | 32.82 | $127.99 | 100 |
| 2023-05-23 | 33.46 | $127.50 | 100 |
| 2023-05-22 | 34.00 | $129.50 | 200 |
| 2023-05-19 | 34.91 | $132.50 | — |
| 2023-05-18 | 36.43 | $132.50 | — |
| 2023-05-17 | 38.04 | $132.50 | — |
| 2023-05-16 | 39.73 | $132.50 | 100 |
| 2023-05-15 | 41.51 | $132.75 | 100 |
| 2023-05-12 | 43.43 | $133.75 | 104 |
| 2023-05-11 | 45.63 | $143.50 | — |
| 2023-05-10 | 45.60 | $143.50 | — |
| 2023-05-09 | 45.57 | $143.50 | — |
| 2023-05-08 | 45.54 | $143.50 | — |
| 2023-05-05 | 45.51 | $143.50 | 100 |
| 2023-05-04 | 45.47 | $139.49 | — |
| 2023-05-03 | 45.95 | $139.49 | — |
| 2023-05-02 | 46.46 | $139.49 | 100 |
| 2023-05-01 | 46.99 | $145.05 | 100 |
| 2023-04-28 | 45.56 | $143.75 | — |
| 2023-04-27 | 44.13 | $143.75 | 100 |
| 2023-04-26 | 42.63 | $134.96 | — |
| 2023-04-25 | 42.03 | $134.96 | — |
| 2023-04-24 | 41.39 | $134.96 | — |
| 2023-04-21 | 40.72 | $134.96 | — |
| 2023-04-20 | 40.02 | $134.96 | — |
| 2023-04-19 | 39.27 | $134.96 | — |
| 2023-04-18 | 38.49 | $134.96 | 300 |
| 2023-04-17 | 37.67 | $134.96 | — |
| 2023-04-14 | 36.80 | $134.96 | — |
| 2023-04-13 | 35.89 | $134.96 | — |
| 2023-04-12 | 34.93 | $134.96 | — |
| 2023-04-11 | 33.92 | $134.96 | 711 |
| 2023-04-10 | 32.85 | $134.02 | — |
| 2023-04-06 | 31.83 | $134.02 | — |
| 2023-04-05 | 30.75 | $134.02 | 100 |
| 2023-04-04 | 29.62 | $131.85 | 100 |
| 2023-04-03 | 28.65 | $129.50 | 100 |
| 2023-03-31 | 27.89 | $131.25 | 100 |
| 2023-03-30 | 26.53 | $131.25 | 100 |
| 2023-03-29 | 25.10 | $121.50 | — |
| 2023-03-28 | 25.07 | $121.50 | 100 |
| 2023-03-27 | 25.04 | $123.26 | — |
| 2023-03-24 | 24.28 | $123.26 | 100 |
| 2023-03-23 | 23.48 | $121.52 | — |
| 2023-03-22 | 22.98 | $121.52 | — |
| 2023-03-21 | 22.46 | $121.52 | — |
| 2023-03-20 | 21.91 | $121.52 | 100 |
| 2023-03-17 | 21.33 | $112.54 | — |
| 2023-03-16 | 21.24 | $112.54 | — |
| 2023-03-15 | 21.14 | $112.54 | — |
| 2023-03-14 | 21.04 | $112.54 | — |
| 2023-03-13 | 20.93 | $112.54 | — |
| 2023-03-10 | 20.81 | $112.54 | — |
| 2023-03-09 | 20.69 | $112.54 | — |
| 2023-03-08 | 20.56 | $112.54 | — |
| 2023-03-07 | 20.42 | $112.54 | — |
| 2023-03-06 | 20.28 | $112.54 | — |
| 2023-03-03 | 20.13 | $112.54 | — |
| 2023-03-02 | 19.97 | $112.54 | 111 |
| 2023-03-01 | 19.81 | $114.95 | 100 |
| 2023-02-28 | 20.19 | $117.05 | — |
| 2023-02-27 | 21.19 | $117.05 | 900 |
| 2023-02-24 | 22.24 | $115.01 | — |
| 2023-02-23 | 22.28 | $115.01 | 100 |
| 2023-02-22 | 22.33 | $114.50 | — |
| 2023-02-21 | 22.18 | $114.50 | 116 |
| 2023-02-17 | 22.03 | $115.10 | 100 |
| 2023-02-16 | 22.00 | $116.75 | 300 |
| 2023-02-15 | 22.37 | $114.50 | 100 |
| 2023-02-14 | 21.87 | $113.71 | — |
| 2023-02-13 | 20.99 | $113.71 | — |
| 2023-02-10 | 20.06 | $113.71 | 100 |
| 2023-02-09 | 19.08 | $118.25 | 100 |
| 2023-02-08 | 19.15 | $119.90 | 100 |
| 2023-02-07 | 19.81 | $121.77 | — |
| 2023-02-06 | 20.37 | $121.77 | — |
| 2023-02-03 | 20.96 | $121.77 | 1404 |
| 2023-02-02 | 21.59 | $123.29 | — |
| 2023-02-01 | 21.48 | $123.29 | — |
| 2023-01-31 | 21.36 | $123.29 | — |
| 2023-01-30 | 21.24 | $123.29 | — |
| 2023-01-27 | 21.12 | $123.29 | — |
| 2023-01-26 | 20.98 | $123.29 | — |
| 2023-01-25 | 20.84 | $123.29 | — |
| 2023-01-24 | 20.69 | $123.29 | — |
| 2023-01-23 | 20.54 | $123.29 | 100 |
| 2023-01-20 | 20.38 | $123.38 | — |
| 2023-01-19 | 20.17 | $123.38 | 100 |
| 2023-01-18 | 19.95 | $125.38 | 100 |
| 2023-01-17 | 19.00 | $122.54 | 100 |
| 2023-01-13 | 18.57 | $120.82 | — |
| 2023-01-12 | 18.55 | $120.82 | — |
| 2023-01-11 | 18.53 | $120.82 | 2100 |
| 2023-01-10 | 18.51 | $120.82 | — |
| 2023-01-09 | 18.49 | $120.82 | — |
| 2023-01-06 | 18.47 | $120.82 | — |
| 2023-01-05 | 18.44 | $120.82 | — |
| 2023-01-04 | 18.42 | $120.82 | 100 |
| 2023-01-03 | 18.39 | $115.01 | — |
| 2022-12-30 | 18.90 | $115.01 | — |
| 2022-12-29 | 19.44 | $115.01 | — |
| 2022-12-28 | 20.01 | $115.01 | — |
| 2022-12-27 | 20.61 | $115.01 | 100 |
| 2022-12-23 | 21.24 | $115.75 | — |
| 2022-12-22 | 22.06 | $115.75 | — |
| 2022-12-21 | 22.94 | $115.75 | 400 |
| 2022-12-20 | 23.85 | $116.09 | 2400 |
| 2022-12-19 | 24.82 | $115.30 | 100 |
| 2022-12-16 | 25.67 | $125.10 | — |
| 2022-12-15 | 24.70 | $125.10 | — |
| 2022-12-14 | 23.69 | $125.10 | 100 |
| 2022-12-13 | 22.62 | $120.36 | — |
| 2022-12-12 | 22.42 | $120.36 | — |
| 2022-12-09 | 22.21 | $120.36 | — |
| 2022-12-08 | 22.00 | $120.36 | 600 |
| 2022-12-07 | 21.77 | $119.37 | — |
| 2022-12-06 | 21.75 | $119.37 | — |
| 2022-12-05 | 21.73 | $119.37 | — |
| 2022-12-02 | 21.70 | $119.37 | — |
| 2022-12-01 | 21.68 | $119.37 | — |
| 2022-11-30 | 21.66 | $119.37 | 100 |
| 2022-11-29 | 21.63 | $119.65 | 200 |
| 2022-11-28 | 21.60 | $120.75 | — |
| 2022-11-25 | 20.86 | $120.75 | — |
| 2022-11-23 | 20.07 | $120.75 | — |
| 2022-11-22 | 19.25 | $120.75 | — |
| 2022-11-21 | 18.38 | $120.75 | 100 |
| 2022-11-18 | 17.47 | $115.38 | — |
| 2022-11-17 | 17.27 | $115.38 | — |
| 2022-11-16 | 17.07 | $115.38 | — |
| 2022-11-15 | 16.85 | $115.38 | — |
| 2022-11-14 | 16.63 | $115.38 | — |
| 2022-11-11 | 16.39 | $115.38 | — |
| 2022-11-10 | 16.13 | $115.38 | — |
| 2022-11-09 | 15.87 | $115.38 | 100 |
| 2022-11-08 | 15.59 | $107.38 | — |
| 2022-11-07 | 16.33 | $107.38 | — |
| 2022-11-04 | 17.10 | $107.38 | 100 |
| 2022-11-03 | 17.92 | $105.00 | 100 |
| 2022-11-02 | 18.35 | $111.44 | — |
| 2022-11-01 | 18.61 | $111.44 | — |
| 2022-10-31 | 18.87 | $111.44 | — |
| 2022-10-28 | 19.16 | $111.44 | — |
| 2022-10-27 | 19.45 | $111.44 | — |
| 2022-10-26 | 19.76 | $111.44 | — |
| 2022-10-25 | 20.09 | $111.44 | 100 |
| 2022-10-24 | 20.43 | $105.62 | — |
| 2022-10-21 | 21.34 | $105.62 | — |
| 2022-10-20 | 22.30 | $105.62 | — |
| 2022-10-19 | 23.30 | $105.62 | 100 |
| 2022-10-18 | 24.36 | $98.80 | 300 |
| 2022-10-17 | 24.25 | $98.80 | 300 |
| 2022-10-14 | 24.13 | $98.80 | 1500 |
| 2022-10-13 | 24.00 | $98.80 | — |
| 2022-10-12 | 23.87 | $98.80 | 2544 |
| 2022-10-11 | 23.73 | $95.75 | — |
| 2022-10-10 | 23.02 | $95.75 | 100 |
| 2022-10-07 | 22.27 | $98.80 | 100 |
| 2022-10-06 | 21.75 | $101.40 | 100 |
| 2022-10-05 | 21.46 | $107.10 | — |
| 2022-10-04 | 21.84 | $107.10 | 1500 |
| 2022-10-03 | 22.24 | $99.03 | — |
| 2022-09-30 | 20.90 | $99.03 | — |
| 2022-09-29 | 19.49 | $99.03 | — |
| 2022-09-28 | 18.01 | $99.03 | 400 |
| 2022-09-27 | 16.45 | $98.95 | — |
| 2022-09-26 | 14.79 | $98.95 | 100 |
| 2022-09-23 | 13.04 | $105.44 | — |
| 2022-09-22 | 11.83 | $105.44 | 100 |
| 2022-09-21 | 10.56 | $110.00 | — |
| 2022-09-20 | 9.74 | $110.00 | 600 |
| 2022-09-19 | 8.88 | $119.47 | — |
| 2022-09-16 | 9.11 | $119.47 | — |
| 2022-09-15 | 9.36 | $119.47 | — |
| 2022-09-14 | 9.62 | $119.47 | — |
| 2022-09-13 | 9.89 | $119.47 | 100 |
| 2022-09-12 | 10.18 | $122.69 | 100 |
| 2022-09-09 | 9.81 | $121.77 | 315 |
| 2022-09-08 | 9.58 | $117.64 | 500 |
| 2022-09-07 | 10.06 | $119.07 | — |
| 2022-09-06 | 10.30 | $119.07 | — |
| 2022-09-02 | 10.54 | $119.07 | — |
| 2022-09-01 | 10.80 | $119.07 | 500 |
| 2022-08-31 | 11.07 | $119.07 | 300 |
| 2022-08-30 | 11.36 | $119.07 | — |
| 2022-08-29 | 11.66 | $119.07 | — |
| 2022-08-26 | 11.98 | $119.07 | 200 |
| 2022-08-25 | 12.31 | $117.41 | — |
| 2022-08-24 | 12.90 | $117.41 | 200 |
| 2022-08-23 | 13.52 | $122.75 | — |
| 2022-08-22 | 13.31 | $122.75 | — |
| 2022-08-19 | 13.10 | $122.75 | 235 |
| 2022-08-18 | 12.86 | $123.35 | 100 |
| 2022-08-17 | 12.52 | $124.21 | 7531 |
| 2022-08-16 | 12.17 | $111.25 | 630 |
| 2022-08-15 | 11.92 | $115.48 | — |
| 2022-08-12 | 12.38 | $115.48 | 1739 |
| 2022-08-11 | 12.85 | $120.29 | — |
| 2022-08-10 | 12.70 | $120.29 | 800 |
| 2022-08-09 | 12.54 | $116.60 | — |
| 2022-08-08 | 13.07 | $116.60 | 200 |
| 2022-08-05 | 13.63 | $118.71 | — |
| 2022-08-04 | 13.73 | $118.71 | 100 |
| 2022-08-03 | 13.85 | $117.96 | 200 |
| 2022-08-02 | 14.10 | $115.97 | — |
| 2022-08-01 | 14.76 | $115.97 | 200 |
| 2022-07-29 | 15.45 | $115.00 | — |
| 2022-07-28 | 16.16 | $115.00 | 100 |
| 2022-07-27 | 16.91 | $118.66 | — |
| 2022-07-26 | 17.16 | $118.66 | 1400 |
| 2022-07-25 | 17.43 | $118.66 | 100 |
| 2022-07-22 | 17.72 | $119.27 | 100 |
| 2022-07-21 | 17.90 | $113.33 | — |
| 2022-07-20 | 18.52 | $113.33 | — |
| 2022-07-19 | 19.18 | $113.33 | — |
| 2022-07-18 | 19.87 | $113.33 | 100 |
| 2022-07-15 | 20.60 | $111.68 | 300 |
| 2022-07-14 | 21.05 | $111.68 | — |
| 2022-07-13 | 21.53 | $111.68 | — |
| 2022-07-12 | 22.03 | $111.68 | 1047 |
| 2022-07-11 | 22.56 | $111.25 | 200 |
| 2022-07-08 | 23.04 | $112.15 | 4935 |
| 2022-07-07 | 23.72 | $111.75 | 1003 |
| 2022-07-06 | 24.51 | $111.80 | — |
| 2022-07-05 | 25.29 | $111.80 | — |
| 2022-07-01 | 26.12 | $111.80 | — |
| 2022-06-30 | 26.99 | $111.80 | 100 |
| 2022-06-29 | 27.90 | $116.21 | 700 |
| 2022-06-28 | 29.35 | $116.21 | 331 |
| 2022-06-27 | 30.88 | $105.42 | — |
| 2022-06-24 | 30.94 | $105.42 | — |
| 2022-06-23 | 31.01 | $105.42 | — |
| 2022-06-22 | 31.08 | $105.42 | 1600 |
| 2022-06-21 | 31.15 | $105.42 | 100 |
| 2022-06-17 | 31.23 | $103.24 | — |
| 2022-06-16 | 30.41 | $103.24 | 100 |
| 2022-06-15 | 29.55 | $108.75 | 100 |
| 2022-06-14 | 29.02 | $106.50 | 100 |
| 2022-06-13 | 28.25 | $108.32 | — |
| 2022-06-10 | 27.57 | $108.32 | 1700 |
| 2022-06-09 | 26.85 | $118.96 | — |
| 2022-06-08 | 26.99 | $118.96 | 800 |
| 2022-06-07 | 27.14 | $117.54 | — |
| 2022-06-06 | 27.07 | $117.54 | — |
| 2022-06-03 | 26.98 | $117.54 | — |
| 2022-06-02 | 26.89 | $117.54 | 100 |
| 2022-06-01 | 26.80 | $119.65 | — |
| 2022-05-31 | 26.88 | $119.65 | 100 |
| 2022-05-27 | 26.96 | $115.08 | — |
| 2022-05-26 | 26.39 | $115.08 | 100 |
| 2022-05-25 | 25.79 | $117.50 | — |
| 2022-05-24 | 25.33 | $117.50 | 100 |
| 2022-05-23 | 24.84 | $117.50 | 200 |
| 2022-05-20 | 24.32 | $118.23 | 100 |
| 2022-05-19 | 23.82 | $116.98 | 100 |
| 2022-05-18 | 23.14 | $124.22 | — |
| 2022-05-17 | 22.88 | $124.22 | 428 |
| 2022-05-16 | 22.60 | $118.02 | 100 |
| 2022-05-13 | 21.52 | $121.20 | 410 |
| 2022-05-12 | 20.53 | $116.08 | 100 |
| 2022-05-11 | 19.42 | $121.50 | 2700 |
| 2022-05-10 | 18.48 | $119.98 | 300 |
| 2022-05-09 | 17.48 | $139.23 | — |
| 2022-05-06 | 18.02 | $139.23 | — |
| 2022-05-05 | 18.58 | $139.23 | 100 |
| 2022-05-04 | 19.18 | $140.50 | — |
| 2022-05-03 | 19.94 | $140.50 | 100 |
| 2022-05-02 | 20.74 | $134.00 | 200 |
| 2022-04-29 | 21.15 | $136.50 | — |
| 2022-04-28 | 21.83 | $136.58 | 110 |
| 2022-04-27 | 22.54 | $134.08 | 100 |
| 2022-04-26 | 22.74 | $135.93 | 100 |
| 2022-04-25 | 23.12 | $150.25 | — |
| 2022-04-22 | 23.43 | $150.25 | — |
| 2022-04-21 | 23.77 | $150.25 | 200 |
| 2022-04-20 | 24.12 | $153.04 | 100 |
| 2022-04-19 | 24.06 | $157.11 | — |
| 2022-04-18 | 23.30 | $157.11 | 100 |
| 2022-04-14 | 22.49 | $150.10 | 100 |
| 2022-04-13 | 22.29 | $155.38 | — |
| 2022-04-12 | 20.98 | $155.38 | 338 |
| 2022-04-11 | 19.60 | $150.14 | — |
| 2022-04-08 | 18.62 | $150.14 | — |
| 2022-04-07 | 17.60 | $150.14 | — |
| 2022-04-06 | 16.52 | $150.14 | — |
| 2022-04-05 | 15.39 | $150.14 | — |
| 2022-04-04 | 14.19 | $150.14 | 100 |
| 2022-04-01 | 12.93 | $143.20 | — |
| 2022-03-31 | 13.57 | $143.20 | — |
| 2022-03-30 | 14.24 | $143.20 | — |
| 2022-03-29 | 14.95 | $143.20 | — |
| 2022-03-28 | 15.69 | $143.20 | 1000 |
| 2022-03-25 | 16.47 | $138.25 | — |
| 2022-03-24 | 16.34 | $138.25 | — |
| 2022-03-23 | 16.21 | $138.25 | — |
| 2022-03-22 | 16.07 | $138.25 | — |
| 2022-03-21 | 15.92 | $138.25 | — |
| 2022-03-18 | 15.76 | $138.25 | — |
| 2022-03-17 | 15.60 | $138.25 | — |
| 2022-03-16 | 15.42 | $138.25 | — |
| 2022-03-15 | 15.24 | $138.25 | — |
| 2022-03-14 | 15.05 | $138.25 | — |
| 2022-03-11 | 14.85 | $138.25 | 1740 |
| 2022-03-10 | 14.63 | $137.09 | 308 |
| 2022-03-09 | 14.25 | $143.00 | 129 |
| 2022-03-08 | 13.86 | $151.00 | — |
| 2022-03-07 | 14.05 | $151.00 | — |
| 2022-03-04 | 14.25 | $151.00 | — |
| 2022-03-03 | 14.47 | $151.00 | — |
| 2022-03-02 | 14.69 | $151.00 | 1100 |
| 2022-03-01 | 14.93 | $144.75 | — |
| 2022-02-28 | 15.53 | $144.75 | — |
| 2022-02-25 | 16.17 | $144.75 | — |
| 2022-02-24 | 16.84 | $144.75 | — |
| 2022-02-23 | 17.54 | $144.75 | 200 |
| 2022-02-22 | 18.28 | $137.71 | — |
| 2022-02-18 | 18.25 | $137.71 | 235 |
| 2022-02-17 | 18.21 | $147.92 | 100 |
| 2022-02-16 | 18.83 | $142.29 | 2634 |
| 2022-02-15 | 19.39 | $142.84 | 100 |
| 2022-02-14 | 20.06 | $146.17 | — |
| 2022-02-11 | 21.02 | $146.17 | 300 |
| 2022-02-10 | 22.03 | $144.10 | 109 |
| 2022-02-09 | 23.00 | $144.07 | — |
| 2022-02-08 | 24.02 | $144.07 | 100 |
| 2022-02-07 | 25.09 | $144.34 | — |
| 2022-02-04 | 26.25 | $144.34 | 100 |
| 2022-02-03 | 27.47 | $142.99 | — |
| 2022-02-02 | 27.41 | $142.99 | — |
| 2022-02-01 | 27.35 | $142.99 | 100 |
| 2022-01-31 | 27.29 | $139.33 | 100 |
| 2022-01-28 | 26.63 | $141.88 | 100 |
| 2022-01-27 | 26.13 | $143.00 | — |
| 2022-01-26 | 25.69 | $149.21 | 700 |
| 2022-01-25 | 25.33 | $143.47 | — |
| 2022-01-24 | 23.95 | $143.47 | 100 |
| 2022-01-21 | 22.50 | $150.08 | — |
| 2022-01-20 | 21.42 | $150.08 | 100 |
| 2022-01-19 | 20.29 | $152.45 | 201 |
| 2022-01-18 | 19.22 | $156.70 | — |
| 2022-01-14 | 18.51 | $156.70 | 100 |
| 2022-01-13 | 17.75 | $162.92 | — |
| 2022-01-12 | 17.58 | $162.92 | — |
| 2022-01-11 | 17.41 | $162.92 | 522 |
| 2022-01-10 | 17.22 | $162.30 | — |
| 2022-01-07 | 17.38 | $162.30 | 10410 |
| 2022-01-06 | 17.56 | $164.90 | 100 |
| 2022-01-05 | 18.06 | $169.60 | — |
| 2022-01-04 | 18.81 | $169.60 | 100 |
| 2022-01-03 | 19.60 | $171.42 | — |
| 2021-12-31 | 20.18 | $171.42 | 100 |
| 2021-12-30 | 20.79 | $179.67 | — |
| 2021-12-29 | 20.07 | $179.67 | 110 |
| 2021-12-28 | 19.31 | $180.66 | 100 |
| 2021-12-27 | 18.33 | $168.25 | — |
| 2021-12-23 | 18.79 | $168.25 | — |
| 2021-12-22 | 19.28 | $168.25 | 1020 |
| 2021-12-21 | 19.79 | $170.72 | — |
| 2021-12-20 | 19.84 | $170.72 | — |
| 2021-12-17 | 19.90 | $170.72 | 100 |
| 2021-12-16 | 19.95 | $158.59 | — |
| 2021-12-15 | 19.60 | $158.59 | — |
| 2021-12-14 | 19.22 | $158.59 | — |
| 2021-12-13 | 18.82 | $158.59 | — |
| 2021-12-10 | 18.41 | $158.59 | 100 |
| 2021-12-09 | 17.97 | $162.75 | — |
| 2021-12-08 | 18.18 | $162.75 | — |
| 2021-12-07 | 18.40 | $162.75 | 400 |
| 2021-12-06 | 18.63 | $162.68 | — |
| 2021-12-03 | 18.86 | $162.68 | — |
| 2021-12-02 | 19.11 | $162.68 | 100 |
| 2021-12-01 | 19.36 | $165.67 | — |
| 2021-11-30 | 20.09 | $165.67 | — |
| 2021-11-29 | 20.86 | $165.67 | — |
| 2021-11-26 | 21.66 | $165.67 | — |
| 2021-11-24 | 22.51 | $165.67 | 100 |
| 2021-11-23 | 23.41 | $176.95 | — |
| 2021-11-22 | 22.83 | $176.95 | — |
| 2021-11-19 | 22.21 | $176.95 | 100 |
| 2021-11-18 | 21.57 | $176.95 | 200 |
| 2021-11-17 | 20.89 | $173.28 | — |
| 2021-11-16 | 20.61 | $173.28 | — |
| 2021-11-15 | 20.32 | $173.28 | — |
| 2021-11-12 | 20.01 | $173.28 | — |
| 2021-11-11 | 19.69 | $173.28 | — |
| 2021-11-10 | 19.35 | $173.28 | — |
| 2021-11-09 | 18.99 | $173.28 | 101 |
| 2021-11-08 | 18.61 | $175.75 | 100 |
| 2021-11-05 | 17.87 | $160.73 | — |
| 2021-11-04 | 18.31 | $160.73 | — |
| 2021-11-03 | 18.79 | $160.73 | — |
| 2021-11-02 | 19.28 | $160.73 | — |
| 2021-11-01 | 19.81 | $160.73 | 200 |
| 2021-10-29 | 20.36 | $167.21 | 100 |
| 2021-10-28 | 21.29 | $166.31 | — |
| 2021-10-27 | 21.90 | $166.31 | 500 |
| 2021-10-26 | 22.54 | $165.35 | — |
| 2021-10-25 | 23.35 | $165.35 | — |
| 2021-10-22 | 24.21 | $165.35 | 23100 |
| 2021-10-21 | 25.12 | $162.83 | — |
| 2021-10-20 | 26.44 | $162.83 | 400 |
| 2021-10-19 | 27.83 | $164.14 | 300 |
| 2021-10-18 | 29.06 | $161.50 | — |
| 2021-10-15 | 29.94 | $161.50 | 400 |
| 2021-10-14 | 30.86 | $154.55 | — |
| 2021-10-13 | 30.53 | $154.55 | — |
| 2021-10-12 | 30.18 | $154.55 | — |
| 2021-10-11 | 29.82 | $154.55 | 138 |
| 2021-10-08 | 29.44 | $160.39 | — |
| 2021-10-07 | 29.62 | $160.39 | — |
| 2021-10-06 | 29.81 | $160.39 | — |
| 2021-10-05 | 30.02 | $160.39 | — |
| 2021-10-04 | 30.23 | $160.39 | — |
| 2021-10-01 | 30.45 | $160.39 | 134 |
| 2021-09-30 | 30.69 | $164.58 | — |
| 2021-09-29 | 32.20 | $164.58 | — |
| 2021-09-28 | 33.80 | $164.58 | — |
| 2021-09-27 | 35.48 | $164.58 | — |
| 2021-09-24 | 37.24 | $164.58 | 100 |
| 2021-09-23 | 39.10 | $171.60 | 100 |
| 2021-09-22 | 40.28 | $170.63 | — |
| 2021-09-21 | 41.63 | $170.63 | 100 |
| 2021-09-20 | 43.04 | $170.05 | — |
| 2021-09-17 | 44.60 | $170.05 | 100 |
| 2021-09-16 | 46.24 | $177.43 | — |
| 2021-09-15 | 46.82 | $177.43 | — |
| 2021-09-14 | 47.42 | $177.43 | — |
| 2021-09-13 | 48.06 | $177.43 | — |
| 2021-09-10 | 48.74 | $177.43 | — |
| 2021-09-09 | 49.44 | $177.43 | 100 |
| 2021-09-08 | 50.19 | $179.05 | — |
| 2021-09-07 | 50.74 | $179.05 | — |
| 2021-09-03 | 51.33 | $178.80 | 3200 |
| 2021-09-02 | 51.96 | $179.05 | 100 |
| 2021-09-01 | 52.59 | $179.06 | — |
| 2021-08-31 | 53.26 | $179.06 | — |
| 2021-08-30 | 53.96 | $179.06 | 4408 |
| 2021-08-27 | 54.69 | $171.70 | — |
| 2021-08-26 | 55.83 | $171.70 | 1000 |
| 2021-08-25 | 57.03 | $171.70 | 117 |
| 2021-08-24 | 58.28 | $185.25 | — |
| 2021-08-23 | 58.07 | $185.25 | — |
| 2021-08-20 | 57.84 | $185.25 | — |
| 2021-08-19 | 57.60 | $185.25 | — |
| 2021-08-18 | 57.35 | $185.25 | — |
| 2021-08-17 | 57.08 | $185.25 | — |
| 2021-08-16 | 56.80 | $185.25 | 100 |
| 2021-08-13 | 56.50 | $177.18 | — |
| 2021-08-12 | 56.39 | $177.18 | 100 |
| 2021-08-11 | 56.28 | $185.71 | — |
| 2021-08-10 | 55.27 | $185.71 | 100 |
| 2021-08-09 | 54.20 | $183.09 | 200 |
| 2021-08-06 | 53.12 | $187.30 | — |
| 2021-08-05 | 51.54 | $187.30 | — |
| 2021-08-04 | 49.87 | $187.30 | — |
| 2021-08-03 | 48.11 | $187.30 | 1527 |
| 2021-08-02 | 46.26 | $177.10 | 100 |
| 2021-07-30 | 44.41 | $172.33 | — |
| 2021-07-29 | 42.51 | $172.33 | — |
| 2021-07-28 | 40.51 | $172.33 | — |
| 2021-07-27 | 38.40 | $172.33 | — |
| 2021-07-26 | 36.18 | $172.33 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected