Is CLP Holdings Limited (CLPHF) a Buy, Sell, or Hold?
OTC : CLPHF
CLP Holdings Limited
$9.28 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.66K
- Market Capitalization
- $23.45B
- P/E Ratio
- 18.52
- Dividend Yield
- 4.16%
- Price Target
- Year High
- $10.23
- Year Low
- $7.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.59
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $9.28 | $9.28 | 0.00% | 1000 |
| 2026-07-14 | $9.28 | $9.28 | 0.00% | 1000 |
| 2026-07-13 | $9.28 | $9.28 | 0.00% | 1000 |
| 2026-07-10 | $9.28 | $9.28 | 0.00% | 1000 |
| 2026-07-09 | $9.28 | $9.28 | 0.00% | 1000 |
| 2026-07-08 | $9.28 | $9.28 | 0.00% | 1000 |
| 2026-07-07 | $9.28 | $9.28 | 0.00% | 1000 |
| 2026-07-06 | $9.28 | $9.28 | 0.00% | 1000 |
| 2026-07-02 | $9.03 | $9.03 | 0.00% | 1000 |
| 2026-07-01 | $9.03 | $9.03 | 0.00% | 1000 |
| 2026-06-30 | $9.03 | $9.03 | 0.00% | 1000 |
| 2026-06-29 | $9.03 | $9.03 | 0.00% | 1000 |
| 2026-06-26 | $9.03 | $9.03 | 0.00% | 1000 |
| 2026-06-25 | $9.03 | $9.03 | 0.00% | 1000 |
| 2026-06-24 | $9.03 | $9.03 | 0.00% | 1000 |
| 2026-06-23 | $9.03 | $9.03 | 0.00% | 1000 |
| 2026-06-22 | $9.03 | $9.03 | 0.00% | 1000 |
| 2026-06-18 | $9.30 | $9.30 | 0.00% | 1000 |
| 2026-06-17 | $9.30 | $9.30 | 0.00% | 1000 |
| 2026-06-16 | $10.01 | $10.01 | 0.00% | 1000 |
| 2026-06-15 | $10.01 | $10.01 | 0.00% | 1000 |
| 2026-06-12 | $10.01 | $10.01 | 0.00% | 1000 |
| 2026-06-11 | $10.01 | $10.01 | 0.00% | 1000 |
| 2026-06-10 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-09 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-08 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-05 | $10.01 | $10.01 | 0.00% | 1000 |
| 2026-06-04 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-03 | $10.01 | $10.01 | 0.00% | 1000 |
| 2026-06-02 | $10.01 | $10.01 | 0.00% | 1000 |
| 2026-06-01 | $10.01 | $10.01 | 0.00% | 1000 |
| 2026-05-29 | $10.01 | $10.01 | 0.00% | 1000 |
| 2026-05-28 | $9.63 | $9.63 | 0.00% | 1000 |
| 2026-05-27 | $9.63 | $9.63 | 0.00% | 1000 |
| 2026-05-26 | $9.63 | $9.63 | 0.00% | 1000 |
| 2026-05-22 | $9.63 | $9.63 | 0.00% | 1000 |
| 2026-05-21 | $9.93 | $9.93 | 0.00% | 1000 |
| 2026-05-20 | $9.84 | $9.84 | 0.00% | 1000 |
| 2026-05-19 | $9.84 | $9.84 | 0.00% | 1000 |
| 2026-05-18 | $9.84 | $9.84 | 0.00% | 1000 |
| 2026-05-15 | $9.84 | $9.84 | 0.00% | - |
| 2026-05-14 | $9.84 | $9.84 | 0.00% | 2809 |
| 2026-05-13 | $9.82 | $9.93 | 1.12% | 2400 |
| 2026-05-12 | $9.45 | $9.45 | 0.00% | 2500 |
| 2026-05-11 | $9.68 | $9.69 | 0.10% | 91400 |
| 2026-05-08 | $9.87 | $9.62 | -2.53% | 937 |
| 2026-05-07 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-06 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-05 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-04 | $9.50 | $9.50 | 0.00% | - |
| 2026-05-01 | $9.50 | $9.50 | 0.00% | 2500 |
| 2026-04-30 | $9.50 | $9.50 | 0.00% | - |
| 2026-04-29 | $9.50 | $9.50 | 0.00% | - |
| 2026-04-28 | $9.50 | $9.50 | 0.00% | 2500 |
| 2026-04-27 | $9.50 | $9.50 | 0.00% | - |
| 2026-04-24 | $9.50 | $9.50 | 0.00% | - |
| 2026-04-23 | $9.50 | $9.50 | 0.00% | - |
| 2026-04-22 | $9.50 | $9.50 | 0.00% | - |
| 2026-04-21 | $9.50 | $9.50 | 0.00% | - |
| 2026-04-20 | $9.50 | $9.50 | 0.00% | - |
| 2026-04-17 | $9.50 | $9.50 | 0.00% | 2500 |
| 2026-04-16 | $9.50 | $9.50 | 0.00% | 2500 |
| 2026-04-15 | $9.57 | $9.57 | 0.00% | 2500 |
| 2026-04-14 | $9.57 | $9.57 | 0.00% | 2500 |
| 2026-04-13 | $9.57 | $9.57 | 0.00% | 2500 |
| 2026-04-10 | $9.57 | $9.57 | 0.00% | 2500 |
| 2026-04-09 | $9.57 | $9.57 | 0.00% | 2500 |
| 2026-04-08 | $9.57 | $9.57 | 0.00% | 500 |
| 2026-04-07 | $9.38 | $9.38 | 0.00% | - |
| 2026-04-06 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-04-02 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-04-01 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-31 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-30 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-27 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-26 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-25 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-24 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-23 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-20 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-19 | $9.38 | $9.38 | 0.00% | - |
| 2026-03-18 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-17 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-16 | $9.38 | $9.38 | 0.00% | - |
| 2026-03-13 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-12 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-11 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-10 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-09 | $9.38 | $9.38 | 0.00% | 2500 |
| 2026-03-06 | $9.38 | $9.38 | 0.00% | 2500 |
Get the Latest News and Ratings for Your Stocks