Is CLP Holdings Limited (CLPHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CLP Holdings Limited (CLPHF) research center and poll results.
OTC : CLPHF
CLP Holdings Limited
$9.28 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.66K
- Market Capitalization
- $23.45B
- P/E Ratio
- 18.52
- Dividend Yield
- 4.16%
- Price Target
- Year High
- $10.23
- Year Low
- $7.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.59
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.21
2026-07-15
Close Price
$9.28
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.80
Average
8.48
Maximum
10.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.21 | $9.28 | 1000 |
| 2026-07-14 | 9.24 | $9.28 | 1000 |
| 2026-07-13 | 9.28 | $9.28 | 1000 |
| 2026-07-10 | 9.32 | $9.28 | 1000 |
| 2026-07-09 | 9.35 | $9.28 | 1000 |
| 2026-07-08 | 9.39 | $9.28 | 1000 |
| 2026-07-07 | 9.43 | $9.28 | 1000 |
| 2026-07-06 | 9.46 | $9.28 | 1000 |
| 2026-07-02 | 9.50 | $9.03 | 1000 |
| 2026-07-01 | 9.55 | $9.03 | 1000 |
| 2026-06-30 | 9.60 | $9.03 | 1000 |
| 2026-06-29 | 9.65 | $9.03 | 1000 |
| 2026-06-26 | 9.69 | $9.03 | 1000 |
| 2026-06-25 | 9.72 | $9.03 | 1000 |
| 2026-06-24 | 9.75 | $9.03 | 1000 |
| 2026-06-23 | 9.78 | $9.03 | 1000 |
| 2026-06-22 | 9.81 | $9.03 | 1000 |
| 2026-06-18 | 9.86 | $9.30 | 1000 |
| 2026-06-17 | 9.89 | $9.30 | 1000 |
| 2026-06-16 | 9.91 | $10.01 | 1000 |
| 2026-06-15 | 9.90 | $10.01 | 1000 |
| 2026-06-12 | 9.90 | $10.01 | 1000 |
| 2026-06-11 | 9.89 | $10.01 | 1000 |
| 2026-06-10 | 9.88 | $10.01 | — |
| 2026-06-09 | 9.86 | $10.01 | — |
| 2026-06-08 | 9.84 | $10.01 | — |
| 2026-06-05 | 9.82 | $10.01 | 1000 |
| 2026-06-04 | 9.79 | $10.01 | — |
| 2026-06-03 | 9.77 | $10.01 | 1000 |
| 2026-06-02 | 9.74 | $10.01 | 1000 |
| 2026-06-01 | 9.72 | $10.01 | 1000 |
| 2026-05-29 | 9.69 | $10.01 | 1000 |
| 2026-05-28 | 9.67 | $9.63 | 1000 |
| 2026-05-27 | 9.66 | $9.63 | 1000 |
| 2026-05-26 | 9.65 | $9.63 | 1000 |
| 2026-05-22 | 9.65 | $9.63 | 1000 |
| 2026-05-21 | 9.64 | $9.93 | 1000 |
| 2026-05-20 | 9.62 | $9.84 | 1000 |
| 2026-05-19 | 9.60 | $9.84 | 1000 |
| 2026-05-18 | 9.59 | $9.84 | 1000 |
| 2026-05-15 | 9.57 | $9.84 | — |
| 2026-05-14 | 9.55 | $9.84 | 2809 |
| 2026-05-13 | 9.53 | $9.93 | 2400 |
| 2026-05-12 | 9.52 | $9.45 | 2500 |
| 2026-05-11 | 9.52 | $9.69 | 91400 |
| 2026-05-08 | 9.52 | $9.62 | 937 |
| 2026-05-07 | 9.51 | $9.50 | — |
| 2026-05-06 | 9.52 | $9.50 | — |
| 2026-05-05 | 9.52 | $9.50 | — |
| 2026-05-04 | 9.52 | $9.50 | — |
| 2026-05-01 | 9.51 | $9.50 | 2500 |
| 2026-04-30 | 9.50 | $9.50 | — |
| 2026-04-29 | 9.50 | $9.50 | — |
| 2026-04-28 | 9.49 | $9.50 | 2500 |
| 2026-04-27 | 9.49 | $9.50 | — |
| 2026-04-24 | 9.48 | $9.50 | — |
| 2026-04-23 | 9.47 | $9.50 | — |
| 2026-04-22 | 9.47 | $9.50 | — |
| 2026-04-21 | 9.46 | $9.50 | — |
| 2026-04-20 | 9.46 | $9.50 | — |
| 2026-04-17 | 9.45 | $9.50 | 2500 |
| 2026-04-16 | 9.44 | $9.50 | 2500 |
| 2026-04-15 | 9.44 | $9.57 | 2500 |
| 2026-04-14 | 9.43 | $9.57 | 2500 |
| 2026-04-13 | 9.42 | $9.57 | 2500 |
| 2026-04-10 | 9.41 | $9.57 | 2500 |
| 2026-04-09 | 9.40 | $9.57 | 2500 |
| 2026-04-08 | 9.39 | $9.57 | 500 |
| 2026-04-07 | 9.38 | $9.38 | — |
| 2026-04-06 | 9.38 | $9.38 | 2500 |
| 2026-04-02 | 9.38 | $9.38 | 2500 |
| 2026-04-01 | 9.38 | $9.38 | 2500 |
| 2026-03-31 | 9.38 | $9.38 | 2500 |
| 2026-03-30 | 9.38 | $9.38 | 2500 |
| 2026-03-27 | 9.38 | $9.38 | 2500 |
| 2026-03-26 | 9.38 | $9.38 | 2500 |
| 2026-03-25 | 9.38 | $9.38 | 2500 |
| 2026-03-24 | 9.39 | $9.38 | 2500 |
| 2026-03-23 | 9.39 | $9.38 | 2500 |
| 2026-03-20 | 9.40 | $9.38 | 2500 |
| 2026-03-19 | 9.40 | $9.38 | — |
| 2026-03-18 | 9.41 | $9.38 | 2500 |
| 2026-03-17 | 9.42 | $9.38 | 2500 |
| 2026-03-16 | 9.42 | $9.38 | — |
| 2026-03-13 | 9.43 | $9.38 | 2500 |
| 2026-03-12 | 9.43 | $9.38 | 2500 |
| 2026-03-11 | 9.44 | $9.38 | 2500 |
| 2026-03-10 | 9.45 | $9.38 | 2500 |
| 2026-03-09 | 9.45 | $9.38 | 2500 |
| 2026-03-06 | 9.46 | $9.38 | 2500 |
| 2026-03-05 | 9.46 | $9.38 | 2500 |
| 2026-03-04 | 9.47 | $9.38 | 2500 |
| 2026-03-03 | 9.48 | $9.38 | 2500 |
| 2026-03-02 | 9.48 | $9.38 | 2500 |
| 2026-02-27 | 9.49 | $9.38 | 2500 |
| 2026-02-26 | 9.49 | $9.38 | 2500 |
| 2026-02-25 | 9.50 | $9.50 | 2500 |
| 2026-02-24 | 9.50 | $9.50 | — |
| 2026-02-23 | 9.48 | $9.50 | — |
| 2026-02-20 | 9.47 | $9.50 | — |
| 2026-02-19 | 9.45 | $9.50 | — |
| 2026-02-18 | 9.43 | $9.50 | — |
| 2026-02-17 | 9.40 | $9.50 | — |
| 2026-02-13 | 9.37 | $9.50 | — |
| 2026-02-12 | 9.33 | $9.50 | — |
| 2026-02-11 | 9.29 | $9.50 | — |
| 2026-02-10 | 9.26 | $9.50 | — |
| 2026-02-09 | 9.22 | $9.50 | — |
| 2026-02-06 | 9.19 | $9.50 | — |
| 2026-02-05 | 9.15 | $9.50 | 480 |
| 2026-02-04 | 9.11 | $9.50 | 480 |
| 2026-02-03 | 9.08 | $9.50 | 480 |
| 2026-02-02 | 9.04 | $9.50 | 480 |
| 2026-01-30 | 9.01 | $9.50 | — |
| 2026-01-29 | 8.97 | $9.50 | 480 |
| 2026-01-28 | 8.93 | $9.50 | 480 |
| 2026-01-27 | 8.90 | $9.50 | 2900 |
| 2026-01-26 | 8.86 | $9.17 | 480 |
| 2026-01-23 | 8.84 | $9.17 | 480 |
| 2026-01-22 | 8.82 | $9.17 | 480 |
| 2026-01-21 | 8.81 | $9.17 | 480 |
| 2026-01-20 | 8.79 | $8.84 | 1000 |
| 2026-01-16 | 8.79 | $8.78 | 480 |
| 2026-01-15 | 8.79 | $8.78 | 480 |
| 2026-01-14 | 8.79 | $8.78 | 480 |
| 2026-01-13 | 8.79 | $8.78 | 480 |
| 2026-01-12 | 8.80 | $8.78 | 480 |
| 2026-01-09 | 8.80 | $8.78 | 480 |
| 2026-01-08 | 8.80 | $8.78 | 480 |
| 2026-01-07 | 8.81 | $8.78 | 480 |
| 2026-01-06 | 8.81 | $8.78 | — |
| 2026-01-05 | 8.81 | $8.78 | 480 |
| 2026-01-02 | 8.82 | $8.78 | 480 |
| 2025-12-31 | 8.82 | $8.78 | 480 |
| 2025-12-30 | 8.82 | $8.78 | 480 |
| 2025-12-29 | 8.82 | $8.78 | 480 |
| 2025-12-26 | 8.83 | $8.78 | 1500 |
| 2025-12-24 | 8.83 | $8.80 | — |
| 2025-12-23 | 8.83 | $8.80 | 480 |
| 2025-12-22 | 8.83 | $8.80 | 480 |
| 2025-12-19 | 8.84 | $8.80 | 480 |
| 2025-12-18 | 8.84 | $8.80 | 500 |
| 2025-12-17 | 8.84 | $8.84 | 312 |
| 2025-12-16 | 8.84 | $8.84 | 312 |
| 2025-12-15 | 8.84 | $8.84 | — |
| 2025-12-12 | 8.84 | $8.84 | — |
| 2025-12-11 | 8.84 | $8.84 | — |
| 2025-12-10 | 8.84 | $8.84 | 312 |
| 2025-12-09 | 8.82 | $8.84 | 312 |
| 2025-12-08 | 8.80 | $8.84 | 312 |
| 2025-12-05 | 8.78 | $8.84 | 312 |
| 2025-12-04 | 8.76 | $8.84 | 312 |
| 2025-12-03 | 8.74 | $8.84 | 312 |
| 2025-12-02 | 8.71 | $8.84 | — |
| 2025-12-01 | 8.69 | $8.84 | 312 |
| 2025-11-28 | 8.67 | $8.84 | 312 |
| 2025-11-26 | 8.65 | $8.84 | 312 |
| 2025-11-25 | 8.63 | $8.84 | — |
| 2025-11-24 | 8.61 | $8.84 | 312 |
| 2025-11-21 | 8.59 | $8.84 | 312 |
| 2025-11-20 | 8.57 | $8.84 | 312 |
| 2025-11-19 | 8.55 | $8.84 | 312 |
| 2025-11-18 | 8.53 | $8.84 | 312 |
| 2025-11-17 | 8.50 | $8.84 | 312 |
| 2025-11-14 | 8.48 | $8.84 | 312 |
| 2025-11-13 | 8.46 | $8.84 | 312 |
| 2025-11-12 | 8.43 | $8.84 | 312 |
| 2025-11-11 | 8.40 | $8.42 | 312 |
| 2025-11-10 | 8.39 | $8.42 | 312 |
| 2025-11-07 | 8.38 | $8.42 | 312 |
| 2025-11-06 | 8.37 | $8.42 | 312 |
| 2025-11-05 | 8.36 | $8.42 | 312 |
| 2025-11-04 | 8.35 | $8.42 | 312 |
| 2025-11-03 | 8.34 | $8.42 | 312 |
| 2025-10-31 | 8.35 | $8.42 | 312 |
| 2025-10-30 | 8.35 | $8.42 | 312 |
| 2025-10-29 | 8.35 | $8.42 | 312 |
| 2025-10-28 | 8.35 | $8.42 | — |
| 2025-10-27 | 8.35 | $8.42 | — |
| 2025-10-24 | 8.35 | $8.42 | — |
| 2025-10-23 | 8.35 | $8.42 | — |
| 2025-10-22 | 8.36 | $8.42 | — |
| 2025-10-21 | 8.36 | $8.42 | — |
| 2025-10-20 | 8.36 | $8.42 | — |
| 2025-10-17 | 8.36 | $8.42 | 312 |
| 2025-10-16 | 8.36 | $8.23 | — |
| 2025-10-15 | 8.37 | $8.23 | — |
| 2025-10-14 | 8.38 | $8.23 | — |
| 2025-10-13 | 8.40 | $8.23 | — |
| 2025-10-10 | 8.41 | $8.23 | — |
| 2025-10-09 | 8.42 | $8.23 | — |
| 2025-10-08 | 8.43 | $8.23 | — |
| 2025-10-07 | 8.44 | $8.23 | 2000 |
| 2025-10-06 | 8.45 | $8.45 | — |
| 2025-10-03 | 8.45 | $8.45 | — |
| 2025-10-02 | 8.45 | $8.45 | — |
| 2025-10-01 | 8.45 | $8.45 | — |
| 2025-09-30 | 8.45 | $8.45 | — |
| 2025-09-29 | 8.45 | $8.45 | — |
| 2025-09-26 | 8.45 | $8.45 | — |
| 2025-09-25 | 8.45 | $8.45 | — |
| 2025-09-24 | 8.45 | $8.45 | — |
| 2025-09-23 | 8.45 | $8.45 | — |
| 2025-09-22 | 8.45 | $8.45 | — |
| 2025-09-19 | 8.45 | $8.45 | — |
| 2025-09-18 | 8.45 | $8.45 | — |
| 2025-09-17 | 8.45 | $8.45 | — |
| 2025-09-16 | 8.45 | $8.45 | — |
| 2025-09-15 | 8.42 | $8.45 | — |
| 2025-09-12 | 8.40 | $8.45 | — |
| 2025-09-11 | 8.37 | $8.45 | — |
| 2025-09-10 | 8.34 | $8.45 | — |
| 2025-09-09 | 8.31 | $8.45 | — |
| 2025-09-08 | 8.29 | $8.45 | — |
| 2025-09-05 | 8.26 | $8.45 | — |
| 2025-09-04 | 8.23 | $8.45 | — |
| 2025-09-03 | 8.20 | $8.45 | — |
| 2025-09-02 | 8.18 | $8.45 | — |
| 2025-08-29 | 8.15 | $8.45 | — |
| 2025-08-28 | 8.12 | $8.45 | — |
| 2025-08-27 | 8.09 | $8.45 | — |
| 2025-08-26 | 8.07 | $8.45 | 1700 |
| 2025-08-25 | 8.04 | $8.45 | — |
| 2025-08-22 | 8.01 | $8.45 | — |
| 2025-08-21 | 7.98 | $8.45 | — |
| 2025-08-20 | 7.96 | $8.45 | — |
| 2025-08-19 | 7.93 | $8.45 | 200 |
| 2025-08-18 | 7.90 | $7.90 | — |
| 2025-08-15 | 7.90 | $7.90 | — |
| 2025-08-14 | 7.90 | $7.90 | — |
| 2025-08-13 | 7.90 | $7.90 | — |
| 2025-08-12 | 7.90 | $7.90 | — |
| 2025-08-11 | 7.90 | $7.90 | — |
| 2025-08-08 | 7.90 | $7.90 | — |
| 2025-08-07 | 7.90 | $7.90 | — |
| 2025-08-06 | 7.93 | $7.90 | — |
| 2025-08-05 | 7.95 | $7.90 | — |
| 2025-08-04 | 7.98 | $7.90 | — |
| 2025-08-01 | 8.00 | $7.90 | — |
| 2025-07-31 | 8.03 | $7.90 | — |
| 2025-07-30 | 8.05 | $7.90 | — |
| 2025-07-29 | 8.08 | $7.90 | — |
| 2025-07-28 | 8.10 | $7.90 | — |
| 2025-07-25 | 8.13 | $7.90 | — |
| 2025-07-24 | 8.16 | $7.90 | — |
| 2025-07-23 | 8.18 | $7.90 | — |
| 2025-07-22 | 8.21 | $7.90 | — |
| 2025-07-21 | 8.23 | $7.90 | — |
| 2025-07-18 | 8.26 | $7.90 | — |
| 2025-07-17 | 8.28 | $7.90 | — |
| 2025-07-16 | 8.31 | $7.90 | — |
| 2025-07-15 | 8.33 | $7.90 | — |
| 2025-07-14 | 8.36 | $7.90 | — |
| 2025-07-11 | 8.38 | $7.90 | 1000 |
| 2025-07-10 | 8.41 | $8.41 | — |
| 2025-07-09 | 8.41 | $8.41 | — |
| 2025-07-08 | 8.41 | $8.41 | — |
| 2025-07-07 | 8.41 | $8.41 | — |
| 2025-07-03 | 8.41 | $8.41 | — |
| 2025-07-02 | 8.41 | $8.41 | — |
| 2025-07-01 | 8.41 | $8.41 | — |
| 2025-06-30 | 8.40 | $8.41 | — |
| 2025-06-27 | 8.41 | $8.41 | — |
| 2025-06-26 | 8.39 | $8.41 | — |
| 2025-06-25 | 8.39 | $8.41 | — |
| 2025-06-24 | 8.39 | $8.41 | — |
| 2025-06-23 | 8.40 | $8.41 | — |
| 2025-06-20 | 8.40 | $8.41 | — |
| 2025-06-18 | 8.41 | $8.41 | — |
| 2025-06-17 | 8.38 | $8.41 | — |
| 2025-06-16 | 8.36 | $8.41 | — |
| 2025-06-13 | 8.34 | $8.41 | — |
| 2025-06-12 | 8.31 | $8.41 | — |
| 2025-06-11 | 8.32 | $8.41 | — |
| 2025-06-10 | 8.32 | $8.41 | — |
| 2025-06-09 | 8.33 | $8.41 | — |
| 2025-06-06 | 8.34 | $8.41 | — |
| 2025-06-05 | 8.34 | $8.41 | — |
| 2025-06-04 | 8.35 | $8.41 | 2549 |
| 2025-06-03 | 8.36 | $8.48 | 4116 |
| 2025-06-02 | 8.36 | $8.20 | 407 |
| 2025-05-30 | 8.38 | $8.48 | 1309 |
| 2025-05-29 | 8.38 | $7.98 | 132 |
| 2025-05-28 | 8.41 | $8.46 | 1530 |
| 2025-05-27 | 8.41 | $8.49 | 1026 |
| 2025-05-23 | 8.40 | $8.51 | — |
| 2025-05-22 | 8.40 | $8.51 | — |
| 2025-05-21 | 8.40 | $8.51 | 600 |
| 2025-05-20 | 8.39 | $7.94 | — |
| 2025-05-19 | 8.37 | $7.94 | 10200 |
| 2025-05-16 | 8.36 | $7.94 | — |
| 2025-05-15 | 8.34 | $7.94 | 900 |
| 2025-05-14 | 8.32 | $8.50 | 3210 |
| 2025-05-13 | 8.27 | $8.54 | — |
| 2025-05-12 | 8.22 | $8.54 | — |
| 2025-05-09 | 8.18 | $8.54 | — |
| 2025-05-08 | 8.13 | $8.54 | — |
| 2025-05-07 | 8.11 | $8.54 | — |
| 2025-05-06 | 8.09 | $8.54 | — |
| 2025-05-05 | 8.08 | $8.54 | 500 |
| 2025-05-02 | 8.04 | $8.54 | — |
| 2025-05-01 | 8.00 | $8.54 | — |
| 2025-04-30 | 7.97 | $8.54 | 500 |
| 2025-04-29 | 7.95 | $8.44 | — |
| 2025-04-28 | 7.94 | $8.44 | — |
| 2025-04-25 | 7.93 | $8.44 | — |
| 2025-04-24 | 7.92 | $8.44 | — |
| 2025-04-23 | 7.90 | $8.44 | 4300 |
| 2025-04-22 | 7.89 | $7.57 | — |
| 2025-04-21 | 7.93 | $7.57 | — |
| 2025-04-17 | 7.96 | $7.57 | — |
| 2025-04-16 | 7.99 | $7.57 | — |
| 2025-04-15 | 8.02 | $7.57 | — |
| 2025-04-14 | 8.05 | $7.57 | — |
| 2025-04-11 | 8.08 | $7.57 | — |
| 2025-04-10 | 8.11 | $7.57 | 500 |
| 2025-04-09 | 8.14 | $8.20 | — |
| 2025-04-08 | 8.13 | $8.20 | — |
| 2025-04-07 | 8.13 | $8.20 | 300 |
| 2025-04-04 | 8.13 | $7.80 | — |
| 2025-04-03 | 8.15 | $7.80 | — |
| 2025-04-02 | 8.18 | $7.80 | 111 |
| 2025-04-01 | 8.20 | $8.25 | 700 |
| 2025-03-31 | 8.20 | $8.21 | — |
| 2025-03-28 | 8.21 | $8.21 | — |
| 2025-03-27 | 8.21 | $8.21 | — |
| 2025-03-26 | 8.21 | $8.21 | — |
| 2025-03-25 | 8.22 | $8.21 | — |
| 2025-03-24 | 8.23 | $8.21 | — |
| 2025-03-21 | 8.26 | $8.21 | 1200 |
| 2025-03-20 | 8.29 | $8.20 | — |
| 2025-03-19 | 8.32 | $8.20 | — |
| 2025-03-18 | 8.32 | $8.20 | — |
| 2025-03-17 | 8.30 | $8.20 | 300 |
| 2025-03-14 | 8.28 | $8.12 | — |
| 2025-03-13 | 8.28 | $8.12 | — |
| 2025-03-12 | 8.26 | $8.12 | — |
| 2025-03-11 | 8.24 | $8.12 | — |
| 2025-03-10 | 8.24 | $8.12 | 1000 |
| 2025-03-07 | 8.25 | $8.29 | — |
| 2025-03-06 | 8.25 | $8.29 | — |
| 2025-03-05 | 8.25 | $8.29 | — |
| 2025-03-04 | 8.26 | $8.29 | — |
| 2025-03-03 | 8.27 | $8.29 | 1000 |
| 2025-02-28 | 8.28 | $8.29 | 15500 |
| 2025-02-27 | 8.29 | $8.30 | 11842 |
| 2025-02-26 | 8.30 | $8.41 | 5200 |
| 2025-02-25 | 8.30 | $8.36 | 16300 |
| 2025-02-24 | 8.31 | $8.81 | — |
| 2025-02-21 | 8.27 | $8.81 | — |
| 2025-02-20 | 8.23 | $8.81 | 133 |
| 2025-02-19 | 8.22 | $8.25 | 327 |
| 2025-02-18 | 8.25 | $7.73 | — |
| 2025-02-14 | 8.27 | $7.73 | 319 |
| 2025-02-13 | 8.30 | $8.18 | 1036 |
| 2025-02-12 | 8.33 | $7.69 | — |
| 2025-02-11 | 8.38 | $7.69 | 304 |
| 2025-02-10 | 8.43 | $8.25 | — |
| 2025-02-07 | 8.45 | $8.25 | — |
| 2025-02-06 | 8.43 | $8.25 | 200 |
| 2025-02-05 | 8.44 | $8.22 | 3743 |
| 2025-02-04 | 8.43 | $8.50 | — |
| 2025-02-03 | 8.41 | $8.50 | — |
| 2025-01-31 | 8.38 | $8.50 | — |
| 2025-01-30 | 8.36 | $8.50 | — |
| 2025-01-29 | 8.33 | $8.50 | — |
| 2025-01-28 | 8.31 | $8.50 | — |
| 2025-01-27 | 8.30 | $8.50 | 113 |
| 2025-01-24 | 8.29 | $8.00 | — |
| 2025-01-23 | 8.30 | $8.00 | 430 |
| 2025-01-22 | 8.29 | $8.73 | — |
| 2025-01-21 | 8.25 | $8.73 | 1332 |
| 2025-01-17 | 8.23 | $8.20 | 500 |
| 2025-01-16 | 8.23 | $8.30 | 22700 |
| 2025-01-15 | 8.21 | $8.72 | — |
| 2025-01-14 | 8.17 | $8.72 | 4314 |
| 2025-01-13 | 8.12 | $8.65 | 4639 |
| 2025-01-10 | 8.13 | $8.67 | 17101 |
| 2025-01-08 | 8.14 | $8.00 | 300 |
| 2025-01-07 | 8.16 | $8.40 | 5720 |
| 2025-01-06 | 8.17 | $8.00 | — |
| 2025-01-03 | 8.20 | $8.00 | — |
| 2025-01-02 | 8.23 | $8.00 | — |
| 2024-12-31 | 8.26 | $8.00 | — |
| 2024-12-30 | 8.28 | $8.00 | — |
| 2024-12-27 | 8.31 | $8.00 | 2505 |
| 2024-12-26 | 8.34 | $8.31 | 123 |
| 2024-12-24 | 8.34 | $8.28 | — |
| 2024-12-23 | 8.34 | $8.28 | 14000 |
| 2024-12-20 | 8.34 | $7.90 | — |
| 2024-12-19 | 8.38 | $7.90 | 1500 |
| 2024-12-18 | 8.41 | $8.26 | — |
| 2024-12-17 | 8.43 | $8.26 | 139 |
| 2024-12-16 | 8.45 | $7.86 | — |
| 2024-12-13 | 8.48 | $7.86 | — |
| 2024-12-12 | 8.52 | $7.86 | 3200 |
| 2024-12-11 | 8.56 | $8.80 | — |
| 2024-12-10 | 8.55 | $8.80 | 1430 |
| 2024-12-09 | 8.54 | $8.49 | 226 |
| 2024-12-06 | 8.54 | $8.63 | 1220 |
| 2024-12-05 | 8.54 | $8.55 | — |
| 2024-12-04 | 8.54 | $8.55 | — |
| 2024-12-03 | 8.55 | $8.55 | — |
| 2024-12-02 | 8.55 | $8.55 | — |
| 2024-11-29 | 8.56 | $8.55 | — |
| 2024-11-27 | 8.58 | $8.55 | 1200 |
| 2024-11-26 | 8.59 | $8.41 | 1024 |
| 2024-11-25 | 8.62 | $8.25 | — |
| 2024-11-22 | 8.65 | $8.25 | 10800 |
| 2024-11-21 | 8.68 | $8.60 | — |
| 2024-11-20 | 8.69 | $8.60 | — |
| 2024-11-19 | 8.70 | $8.60 | — |
| 2024-11-18 | 8.72 | $8.60 | — |
| 2024-11-15 | 8.70 | $8.60 | — |
| 2024-11-14 | 8.68 | $8.60 | — |
| 2024-11-13 | 8.67 | $8.60 | — |
| 2024-11-12 | 8.65 | $8.60 | — |
| 2024-11-11 | 8.64 | $8.60 | — |
| 2024-11-08 | 8.62 | $8.60 | — |
| 2024-11-07 | 8.60 | $8.60 | — |
| 2024-11-06 | 8.60 | $8.60 | — |
| 2024-11-05 | 8.59 | $8.60 | — |
| 2024-11-04 | 8.57 | $8.60 | 917 |
| 2024-11-01 | 8.60 | $8.85 | — |
| 2024-10-31 | 8.62 | $8.85 | — |
| 2024-10-30 | 8.62 | $8.85 | — |
| 2024-10-29 | 8.62 | $8.85 | — |
| 2024-10-28 | 8.62 | $8.85 | — |
| 2024-10-25 | 8.63 | $8.85 | — |
| 2024-10-24 | 8.63 | $8.85 | — |
| 2024-10-23 | 8.63 | $8.85 | 313 |
| 2024-10-22 | 8.63 | $8.90 | 200 |
| 2024-10-21 | 8.65 | $8.28 | 12000 |
| 2024-10-18 | 8.67 | $8.28 | — |
| 2024-10-17 | 8.68 | $8.28 | — |
| 2024-10-16 | 8.72 | $8.28 | — |
| 2024-10-15 | 8.76 | $8.28 | 1500 |
| 2024-10-14 | 8.77 | $8.28 | — |
| 2024-10-11 | 8.79 | $8.28 | 400 |
| 2024-10-10 | 8.81 | $8.50 | — |
| 2024-10-09 | 8.81 | $8.50 | 10743 |
| 2024-10-08 | 8.82 | $8.20 | 10323 |
| 2024-10-07 | 8.84 | $9.15 | 9000 |
| 2024-10-04 | 8.81 | $9.15 | 218 |
| 2024-10-03 | 8.78 | $8.85 | — |
| 2024-10-02 | 8.77 | $8.85 | — |
| 2024-10-01 | 8.77 | $8.85 | 623 |
| 2024-09-30 | 8.76 | $9.04 | — |
| 2024-09-27 | 8.76 | $9.04 | 7000 |
| 2024-09-26 | 8.76 | $8.70 | 4700 |
| 2024-09-25 | 8.78 | $8.90 | 5900 |
| 2024-09-24 | 8.79 | $9.30 | 1033 |
| 2024-09-23 | 8.74 | $8.63 | — |
| 2024-09-20 | 8.74 | $8.63 | 4343 |
| 2024-09-19 | 8.73 | $9.00 | 5500 |
| 2024-09-18 | 8.70 | $9.00 | 1000 |
| 2024-09-17 | 8.67 | $8.61 | 3800 |
| 2024-09-16 | 8.67 | $8.60 | — |
| 2024-09-13 | 8.66 | $8.60 | — |
| 2024-09-12 | 8.65 | $8.60 | — |
| 2024-09-11 | 8.65 | $8.60 | — |
| 2024-09-10 | 8.64 | $8.60 | — |
| 2024-09-09 | 8.64 | $8.60 | — |
| 2024-09-06 | 8.63 | $8.60 | 1500 |
| 2024-09-05 | 8.64 | $8.70 | — |
| 2024-09-04 | 8.64 | $8.70 | — |
| 2024-09-03 | 8.65 | $8.80 | 2300 |
| 2024-08-30 | 8.64 | $9.05 | — |
| 2024-08-29 | 8.63 | $9.05 | — |
| 2024-08-28 | 8.61 | $9.05 | 4100 |
| 2024-08-27 | 8.58 | $9.01 | 1100 |
| 2024-08-26 | 8.56 | $8.45 | — |
| 2024-08-23 | 8.57 | $8.45 | — |
| 2024-08-22 | 8.55 | $8.45 | — |
| 2024-08-21 | 8.55 | $8.45 | — |
| 2024-08-20 | 8.54 | $8.45 | 237 |
| 2024-08-19 | 8.54 | $8.49 | — |
| 2024-08-16 | 8.53 | $8.49 | — |
| 2024-08-15 | 8.53 | $8.49 | — |
| 2024-08-14 | 8.52 | $8.49 | — |
| 2024-08-13 | 8.51 | $8.49 | 4000 |
| 2024-08-12 | 8.50 | $8.49 | — |
| 2024-08-09 | 8.48 | $8.49 | 3428 |
| 2024-08-08 | 8.46 | $8.76 | — |
| 2024-08-07 | 8.43 | $8.76 | — |
| 2024-08-06 | 8.39 | $8.76 | — |
| 2024-08-05 | 8.36 | $8.76 | 32000 |
| 2024-08-02 | 8.32 | $8.76 | 4234 |
| 2024-08-01 | 8.28 | $8.60 | — |
| 2024-07-31 | 8.25 | $8.60 | 2900 |
| 2024-07-30 | 8.22 | $8.52 | 2200 |
| 2024-07-29 | 8.19 | $8.55 | 3600 |
| 2024-07-26 | 8.17 | $8.16 | 5202 |
| 2024-07-25 | 8.16 | $8.38 | 3800 |
| 2024-07-24 | 8.14 | $8.36 | 3800 |
| 2024-07-23 | 8.12 | $8.36 | — |
| 2024-07-22 | 8.10 | $8.36 | — |
| 2024-07-19 | 8.09 | $8.36 | — |
| 2024-07-18 | 8.07 | $8.36 | 23500 |
| 2024-07-17 | 8.05 | $8.36 | 4606 |
| 2024-07-16 | 8.03 | $8.34 | 3228 |
| 2024-07-15 | 8.03 | $8.02 | — |
| 2024-07-12 | 8.05 | $8.02 | 134 |
| 2024-07-11 | 8.07 | $8.12 | — |
| 2024-07-10 | 8.08 | $8.12 | 3624 |
| 2024-07-09 | 8.10 | $8.00 | — |
| 2024-07-08 | 8.12 | $8.00 | — |
| 2024-07-05 | 8.14 | $8.00 | — |
| 2024-07-03 | 8.14 | $8.00 | — |
| 2024-07-02 | 8.13 | $8.00 | — |
| 2024-07-01 | 8.13 | $8.00 | — |
| 2024-06-28 | 8.13 | $8.00 | — |
| 2024-06-27 | 8.13 | $8.00 | — |
| 2024-06-26 | 8.13 | $8.00 | 24000 |
| 2024-06-25 | 8.13 | $8.00 | — |
| 2024-06-24 | 8.13 | $8.00 | — |
| 2024-06-21 | 8.12 | $8.00 | — |
| 2024-06-20 | 8.12 | $8.00 | — |
| 2024-06-18 | 8.12 | $8.00 | — |
| 2024-06-17 | 8.12 | $8.00 | 5500 |
| 2024-06-14 | 8.12 | $8.36 | — |
| 2024-06-13 | 8.10 | $8.36 | — |
| 2024-06-12 | 8.08 | $8.36 | 4600 |
| 2024-06-11 | 8.06 | $8.48 | 4435 |
| 2024-06-10 | 8.03 | $8.44 | — |
| 2024-06-07 | 8.01 | $8.44 | 3300 |
| 2024-06-06 | 7.99 | $8.30 | 4216 |
| 2024-06-05 | 7.97 | $7.97 | 13000 |
| 2024-06-04 | 7.97 | $7.97 | — |
| 2024-06-03 | 7.96 | $7.97 | 103000 |
| 2024-05-31 | 7.96 | $7.97 | — |
| 2024-05-30 | 7.95 | $7.97 | — |
| 2024-05-29 | 7.94 | $7.97 | 13000 |
| 2024-05-28 | 7.94 | $7.97 | 100 |
| 2024-05-24 | 7.93 | $7.97 | 3000 |
| 2024-05-23 | 7.91 | $7.97 | — |
| 2024-05-22 | 7.89 | $7.97 | — |
| 2024-05-21 | 7.87 | $7.97 | — |
| 2024-05-20 | 7.86 | $7.97 | — |
| 2024-05-17 | 7.84 | $7.97 | 5000 |
| 2024-05-16 | 7.82 | $7.97 | — |
| 2024-05-15 | 7.81 | $7.97 | — |
| 2024-05-14 | 7.80 | $7.97 | — |
| 2024-05-13 | 7.79 | $7.97 | — |
| 2024-05-10 | 7.78 | $7.97 | — |
| 2024-05-09 | 7.78 | $7.97 | — |
| 2024-05-08 | 7.77 | $7.97 | — |
| 2024-05-07 | 7.77 | $7.97 | 500 |
| 2024-05-06 | 7.78 | $7.83 | — |
| 2024-05-03 | 7.79 | $7.83 | — |
| 2024-05-02 | 7.81 | $7.83 | — |
| 2024-05-01 | 7.82 | $7.83 | — |
| 2024-04-30 | 7.84 | $7.83 | — |
| 2024-04-29 | 7.85 | $7.83 | 100 |
| 2024-04-26 | 7.86 | $7.61 | — |
| 2024-04-25 | 7.89 | $7.61 | — |
| 2024-04-24 | 7.91 | $7.61 | 5500 |
| 2024-04-23 | 7.94 | $7.61 | — |
| 2024-04-22 | 7.96 | $7.61 | — |
| 2024-04-19 | 7.99 | $7.61 | 4000 |
| 2024-04-18 | 8.01 | $7.79 | — |
| 2024-04-17 | 8.03 | $7.79 | 15500 |
| 2024-04-16 | 8.05 | $7.79 | — |
| 2024-04-15 | 8.06 | $7.79 | — |
| 2024-04-12 | 8.08 | $7.79 | — |
| 2024-04-11 | 8.09 | $7.79 | 1000 |
| 2024-04-10 | 8.11 | $8.11 | — |
| 2024-04-09 | 8.10 | $8.11 | — |
| 2024-04-08 | 8.10 | $8.11 | — |
| 2024-04-05 | 8.09 | $8.11 | — |
| 2024-04-04 | 8.09 | $8.11 | — |
| 2024-04-03 | 8.08 | $8.11 | — |
| 2024-04-02 | 8.08 | $8.11 | 34000 |
| 2024-04-01 | 8.07 | $8.11 | — |
| 2024-03-28 | 8.07 | $8.11 | — |
| 2024-03-27 | 8.07 | $8.11 | — |
| 2024-03-26 | 8.06 | $8.11 | — |
| 2024-03-25 | 8.06 | $8.11 | — |
| 2024-03-22 | 8.05 | $8.11 | — |
| 2024-03-21 | 8.05 | $8.11 | — |
| 2024-03-20 | 8.04 | $8.11 | 5500 |
| 2024-03-19 | 8.04 | $8.11 | — |
| 2024-03-18 | 8.03 | $8.11 | — |
| 2024-03-15 | 8.03 | $8.11 | — |
| 2024-03-14 | 8.03 | $8.11 | 30300 |
| 2024-03-13 | 8.02 | $8.02 | — |
| 2024-03-12 | 8.03 | $8.02 | — |
| 2024-03-11 | 8.03 | $8.02 | — |
| 2024-03-08 | 8.03 | $8.02 | — |
| 2024-03-07 | 8.03 | $8.02 | — |
| 2024-03-06 | 8.03 | $8.02 | — |
| 2024-03-05 | 8.03 | $8.02 | — |
| 2024-03-04 | 8.04 | $8.02 | — |
| 2024-03-01 | 8.04 | $8.02 | — |
| 2024-02-29 | 8.02 | $8.02 | — |
| 2024-02-28 | 8.01 | $8.02 | — |
| 2024-02-27 | 8.00 | $8.02 | — |
| 2024-02-26 | 7.99 | $8.02 | — |
| 2024-02-23 | 7.97 | $8.02 | — |
| 2024-02-22 | 7.96 | $8.02 | — |
| 2024-02-21 | 7.95 | $8.02 | — |
| 2024-02-20 | 7.94 | $8.02 | 138 |
| 2024-02-16 | 7.92 | $8.05 | — |
| 2024-02-15 | 7.91 | $8.05 | — |
| 2024-02-14 | 7.90 | $8.05 | — |
| 2024-02-13 | 7.88 | $8.05 | — |
| 2024-02-12 | 7.88 | $8.05 | — |
| 2024-02-09 | 7.86 | $8.05 | — |
| 2024-02-08 | 7.84 | $8.05 | — |
| 2024-02-07 | 7.83 | $8.05 | — |
| 2024-02-06 | 7.81 | $8.05 | — |
| 2024-02-05 | 7.79 | $8.05 | — |
| 2024-02-02 | 7.77 | $8.05 | 1000 |
| 2024-02-01 | 7.76 | $7.77 | 500 |
| 2024-01-31 | 7.75 | $7.77 | — |
| 2024-01-30 | 7.75 | $7.77 | — |
| 2024-01-29 | 7.75 | $7.77 | — |
| 2024-01-26 | 7.74 | $7.77 | 500 |
| 2024-01-25 | 7.74 | $7.77 | — |
| 2024-01-24 | 7.74 | $7.77 | — |
| 2024-01-23 | 7.73 | $7.77 | — |
| 2024-01-22 | 7.73 | $7.77 | — |
| 2024-01-19 | 7.73 | $7.77 | — |
| 2024-01-18 | 7.72 | $7.77 | — |
| 2024-01-17 | 7.72 | $7.77 | 1000 |
| 2024-01-16 | 7.72 | $8.00 | 1000 |
| 2024-01-12 | 7.70 | $7.70 | — |
| 2024-01-11 | 7.70 | $7.70 | — |
| 2024-01-10 | 7.70 | $7.70 | — |
| 2024-01-09 | 7.70 | $7.70 | — |
| 2024-01-08 | 7.68 | $7.70 | — |
| 2024-01-05 | 7.66 | $7.70 | — |
| 2024-01-04 | 7.63 | $7.70 | — |
| 2024-01-03 | 7.61 | $7.70 | — |
| 2024-01-02 | 7.59 | $7.70 | 600 |
| 2023-12-29 | 7.57 | $7.70 | — |
| 2023-12-28 | 7.55 | $7.70 | — |
| 2023-12-27 | 7.52 | $7.70 | — |
| 2023-12-26 | 7.50 | $7.70 | — |
| 2023-12-22 | 7.48 | $7.70 | — |
| 2023-12-21 | 7.46 | $7.70 | — |
| 2023-12-20 | 7.44 | $7.70 | — |
| 2023-12-19 | 7.41 | $7.70 | — |
| 2023-12-18 | 7.39 | $7.70 | — |
| 2023-12-15 | 7.37 | $7.70 | — |
| 2023-12-14 | 7.35 | $7.70 | — |
| 2023-12-13 | 7.33 | $7.70 | — |
| 2023-12-12 | 7.30 | $7.70 | 4421 |
| 2023-12-11 | 7.28 | $7.69 | 49920 |
| 2023-12-08 | 7.26 | $7.26 | — |
| 2023-12-07 | 7.26 | $7.26 | — |
| 2023-12-06 | 7.26 | $7.26 | — |
| 2023-12-05 | 7.26 | $7.26 | — |
| 2023-12-04 | 7.26 | $7.26 | — |
| 2023-12-01 | 7.26 | $7.26 | — |
| 2023-11-30 | 7.26 | $7.26 | — |
| 2023-11-29 | 7.26 | $7.26 | 36000 |
| 2023-11-28 | 7.26 | $7.26 | — |
| 2023-11-27 | 7.26 | $7.26 | — |
| 2023-11-24 | 7.25 | $7.26 | — |
| 2023-11-22 | 7.25 | $7.26 | — |
| 2023-11-21 | 7.25 | $7.26 | — |
| 2023-11-20 | 7.25 | $7.26 | — |
| 2023-11-17 | 7.25 | $7.26 | — |
| 2023-11-16 | 7.25 | $7.26 | — |
| 2023-11-15 | 7.25 | $7.26 | — |
| 2023-11-14 | 7.25 | $7.26 | — |
| 2023-11-13 | 7.25 | $7.26 | — |
| 2023-11-10 | 7.25 | $7.26 | — |
| 2023-11-09 | 7.25 | $7.26 | — |
| 2023-11-08 | 7.25 | $7.26 | — |
| 2023-11-07 | 7.26 | $7.26 | — |
| 2023-11-06 | 7.26 | $7.26 | — |
| 2023-11-03 | 7.26 | $7.26 | — |
| 2023-11-02 | 7.26 | $7.26 | — |
| 2023-11-01 | 7.26 | $7.26 | — |
| 2023-10-31 | 7.26 | $7.26 | 1000 |
| 2023-10-30 | 7.26 | $7.19 | — |
| 2023-10-27 | 7.26 | $7.19 | — |
| 2023-10-26 | 7.27 | $7.19 | 23900 |
| 2023-10-25 | 7.27 | $7.27 | — |
| 2023-10-24 | 7.27 | $7.27 | — |
| 2023-10-23 | 7.28 | $7.27 | — |
| 2023-10-20 | 7.28 | $7.27 | 10000 |
| 2023-10-19 | 7.28 | $7.27 | — |
| 2023-10-18 | 7.30 | $7.27 | 12500 |
| 2023-10-17 | 7.32 | $7.27 | — |
| 2023-10-16 | 7.33 | $7.27 | 14500 |
| 2023-10-13 | 7.34 | $7.27 | — |
| 2023-10-12 | 7.36 | $7.27 | — |
| 2023-10-11 | 7.37 | $7.27 | 12000 |
| 2023-10-10 | 7.38 | $7.27 | — |
| 2023-10-09 | 7.39 | $7.27 | — |
| 2023-10-06 | 7.40 | $7.27 | — |
| 2023-10-05 | 7.41 | $7.27 | — |
| 2023-10-04 | 7.41 | $7.27 | — |
| 2023-10-03 | 7.41 | $7.27 | — |
| 2023-10-02 | 7.41 | $7.27 | 500 |
| 2023-09-29 | 7.42 | $7.30 | — |
| 2023-09-28 | 7.42 | $7.30 | 17500 |
| 2023-09-27 | 7.42 | $7.30 | 400 |
| 2023-09-26 | 7.42 | $7.30 | — |
| 2023-09-25 | 7.42 | $7.30 | — |
| 2023-09-22 | 7.42 | $7.30 | 50600 |
| 2023-09-21 | 7.43 | $7.63 | — |
| 2023-09-20 | 7.41 | $7.63 | 3000 |
| 2023-09-19 | 7.42 | $7.63 | 36000 |
| 2023-09-18 | 7.43 | $7.50 | — |
| 2023-09-15 | 7.45 | $7.50 | — |
| 2023-09-14 | 7.47 | $7.50 | — |
| 2023-09-13 | 7.49 | $7.50 | — |
| 2023-09-12 | 7.51 | $7.50 | — |
| 2023-09-11 | 7.53 | $7.50 | 300 |
| 2023-09-08 | 7.55 | $7.33 | — |
| 2023-09-07 | 7.57 | $7.33 | — |
| 2023-09-06 | 7.60 | $7.33 | — |
| 2023-09-05 | 7.63 | $7.33 | — |
| 2023-09-01 | 7.66 | $7.33 | — |
| 2023-08-31 | 7.69 | $7.33 | — |
| 2023-08-30 | 7.72 | $7.33 | — |
| 2023-08-29 | 7.75 | $7.33 | — |
| 2023-08-28 | 7.78 | $7.33 | — |
| 2023-08-25 | 7.80 | $7.33 | — |
| 2023-08-24 | 7.83 | $7.33 | — |
| 2023-08-23 | 7.86 | $7.33 | 8300 |
| 2023-08-22 | 7.88 | $7.71 | 1200 |
| 2023-08-21 | 7.87 | $7.89 | — |
| 2023-08-18 | 7.86 | $7.89 | — |
| 2023-08-17 | 7.84 | $7.89 | 17500 |
| 2023-08-16 | 7.83 | $7.89 | 36000 |
| 2023-08-15 | 7.82 | $7.89 | — |
| 2023-08-14 | 7.80 | $7.89 | — |
| 2023-08-11 | 7.78 | $7.89 | 2500 |
| 2023-08-10 | 7.77 | $7.91 | — |
| 2023-08-09 | 7.75 | $7.91 | 12000 |
| 2023-08-08 | 7.73 | $7.91 | — |
| 2023-08-07 | 7.71 | $7.91 | — |
| 2023-08-04 | 7.69 | $7.91 | — |
| 2023-08-03 | 7.68 | $7.91 | — |
| 2023-08-02 | 7.66 | $7.91 | — |
| 2023-08-01 | 7.64 | $7.91 | 2000 |
| 2023-07-31 | 7.62 | $7.85 | — |
| 2023-07-28 | 7.61 | $7.85 | — |
| 2023-07-27 | 7.59 | $7.85 | — |
| 2023-07-26 | 7.56 | $7.85 | 1900 |
| 2023-07-25 | 7.53 | $7.58 | — |
| 2023-07-24 | 7.51 | $7.58 | — |
| 2023-07-21 | 7.49 | $7.58 | — |
| 2023-07-20 | 7.47 | $7.58 | 2000 |
| 2023-07-19 | 7.45 | $7.68 | 800 |
| 2023-07-18 | 7.42 | $7.55 | — |
| 2023-07-17 | 7.41 | $7.55 | — |
| 2023-07-14 | 7.39 | $7.55 | — |
| 2023-07-13 | 7.37 | $7.55 | — |
| 2023-07-12 | 7.35 | $7.55 | — |
| 2023-07-11 | 7.34 | $7.55 | — |
| 2023-07-10 | 7.33 | $7.55 | — |
| 2023-07-07 | 7.31 | $7.55 | — |
| 2023-07-06 | 7.30 | $7.55 | — |
| 2023-07-05 | 7.31 | $7.55 | — |
| 2023-07-03 | 7.32 | $7.55 | — |
| 2023-06-30 | 7.33 | $7.55 | — |
| 2023-06-29 | 7.34 | $7.55 | 2500 |
| 2023-06-28 | 7.35 | $7.19 | 17500 |
| 2023-06-27 | 7.37 | $7.19 | 100 |
| 2023-06-26 | 7.40 | $7.19 | — |
| 2023-06-23 | 7.43 | $7.19 | — |
| 2023-06-22 | 7.46 | $7.19 | — |
| 2023-06-21 | 7.48 | $7.19 | — |
| 2023-06-20 | 7.51 | $7.19 | — |
| 2023-06-16 | 7.54 | $7.19 | — |
| 2023-06-15 | 7.56 | $7.19 | — |
| 2023-06-14 | 7.59 | $7.19 | — |
| 2023-06-13 | 7.62 | $7.19 | 400 |
| 2023-06-12 | 7.64 | $7.30 | — |
| 2023-06-09 | 7.67 | $7.30 | — |
| 2023-06-08 | 7.69 | $7.30 | 11500 |
| 2023-06-07 | 7.71 | $7.30 | 416 |
| 2023-06-06 | 7.73 | $7.73 | — |
| 2023-06-05 | 7.73 | $7.73 | — |
| 2023-06-02 | 7.70 | $7.73 | — |
| 2023-06-01 | 7.68 | $7.73 | — |
| 2023-05-31 | 7.65 | $7.73 | 6000 |
| 2023-05-30 | 7.63 | $7.73 | — |
| 2023-05-26 | 7.60 | $7.73 | — |
| 2023-05-25 | 7.58 | $7.73 | — |
| 2023-05-24 | 7.56 | $7.73 | 12500 |
| 2023-05-23 | 7.53 | $7.73 | — |
| 2023-05-22 | 7.51 | $7.73 | — |
| 2023-05-19 | 7.49 | $7.73 | — |
| 2023-05-18 | 7.47 | $7.73 | — |
| 2023-05-17 | 7.45 | $7.73 | — |
| 2023-05-16 | 7.42 | $7.73 | — |
| 2023-05-15 | 7.40 | $7.73 | — |
| 2023-05-12 | 7.38 | $7.73 | — |
| 2023-05-11 | 7.36 | $7.73 | 8800 |
| 2023-05-10 | 7.34 | $7.73 | — |
| 2023-05-09 | 7.31 | $7.73 | — |
| 2023-05-08 | 7.29 | $7.73 | 500 |
| 2023-05-05 | 7.27 | $7.21 | — |
| 2023-05-04 | 7.27 | $7.21 | — |
| 2023-05-03 | 7.28 | $7.21 | — |
| 2023-05-02 | 7.28 | $7.21 | — |
| 2023-05-01 | 7.28 | $7.21 | 200 |
| 2023-04-28 | 7.28 | $7.29 | — |
| 2023-04-27 | 7.27 | $7.29 | — |
| 2023-04-26 | 7.26 | $7.29 | — |
| 2023-04-25 | 7.25 | $7.29 | — |
| 2023-04-24 | 7.24 | $7.29 | — |
| 2023-04-21 | 7.23 | $7.29 | 6000 |
| 2023-04-20 | 7.23 | $7.29 | — |
| 2023-04-19 | 7.22 | $7.29 | — |
| 2023-04-18 | 7.22 | $7.29 | 4000 |
| 2023-04-17 | 7.22 | $7.29 | 1500 |
| 2023-04-14 | 7.22 | $7.29 | — |
| 2023-04-13 | 7.22 | $7.29 | 110000 |
| 2023-04-12 | 7.22 | $7.29 | — |
| 2023-04-11 | 7.22 | $7.29 | 19000 |
| 2023-04-10 | 7.21 | $7.29 | — |
| 2023-04-06 | 7.21 | $7.29 | — |
| 2023-04-05 | 7.21 | $7.29 | — |
| 2023-04-04 | 7.21 | $7.29 | 18000 |
| 2023-04-03 | 7.21 | $7.19 | — |
| 2023-03-31 | 7.21 | $7.19 | 75000 |
| 2023-03-30 | 7.21 | $7.08 | — |
| 2023-03-29 | 7.21 | $7.08 | — |
| 2023-03-28 | 7.22 | $7.08 | — |
| 2023-03-27 | 7.23 | $7.08 | — |
| 2023-03-24 | 7.25 | $7.08 | 800 |
| 2023-03-23 | 7.26 | $7.26 | — |
| 2023-03-22 | 7.27 | $7.26 | — |
| 2023-03-21 | 7.27 | $7.26 | — |
| 2023-03-20 | 7.28 | $7.26 | — |
| 2023-03-17 | 7.28 | $7.26 | — |
| 2023-03-16 | 7.29 | $7.26 | — |
| 2023-03-15 | 7.30 | $7.26 | 3500 |
| 2023-03-14 | 7.30 | $7.26 | — |
| 2023-03-13 | 7.31 | $7.26 | — |
| 2023-03-10 | 7.31 | $7.26 | — |
| 2023-03-09 | 7.32 | $7.26 | 3500 |
| 2023-03-08 | 7.33 | $7.26 | 220000 |
| 2023-03-07 | 7.33 | $7.26 | 36510 |
| 2023-03-06 | 7.34 | $7.30 | 30000 |
| 2023-03-03 | 7.34 | $7.17 | 20000 |
| 2023-03-02 | 7.35 | $7.11 | 18500 |
| 2023-03-01 | 7.37 | $7.11 | 800 |
| 2023-02-28 | 7.38 | $7.38 | — |
| 2023-02-27 | 7.38 | $7.38 | — |
| 2023-02-24 | 7.38 | $7.38 | — |
| 2023-02-23 | 7.38 | $7.38 | — |
| 2023-02-22 | 7.38 | $7.38 | 5000 |
| 2023-02-21 | 7.39 | $7.38 | 8600 |
| 2023-02-17 | 7.39 | $7.38 | — |
| 2023-02-16 | 7.40 | $7.38 | — |
| 2023-02-15 | 7.41 | $7.38 | — |
| 2023-02-14 | 7.41 | $7.38 | — |
| 2023-02-13 | 7.42 | $7.38 | — |
| 2023-02-10 | 7.43 | $7.38 | — |
| 2023-02-09 | 7.44 | $7.38 | 6000 |
| 2023-02-08 | 7.44 | $7.38 | — |
| 2023-02-07 | 7.43 | $7.38 | — |
| 2023-02-06 | 7.43 | $7.38 | — |
| 2023-02-03 | 7.42 | $7.38 | 35500 |
| 2023-02-02 | 7.41 | $7.38 | 7000 |
| 2023-02-01 | 7.39 | $7.38 | — |
| 2023-01-31 | 7.38 | $7.38 | — |
| 2023-01-30 | 7.38 | $7.38 | — |
| 2023-01-27 | 7.37 | $7.38 | — |
| 2023-01-26 | 7.36 | $7.38 | 140000 |
| 2023-01-25 | 7.35 | $7.37 | 1000 |
| 2023-01-24 | 7.35 | $7.52 | — |
| 2023-01-23 | 7.33 | $7.52 | — |
| 2023-01-20 | 7.32 | $7.52 | — |
| 2023-01-19 | 7.30 | $7.52 | — |
| 2023-01-18 | 7.29 | $7.52 | 20000 |
| 2023-01-17 | 7.27 | $7.52 | — |
| 2023-01-13 | 7.26 | $7.52 | — |
| 2023-01-12 | 7.23 | $7.52 | — |
| 2023-01-11 | 7.20 | $7.52 | 20000 |
| 2023-01-10 | 7.17 | $7.22 | — |
| 2023-01-09 | 7.15 | $7.22 | — |
| 2023-01-06 | 7.14 | $7.22 | 800 |
| 2023-01-05 | 7.12 | $7.12 | — |
| 2023-01-04 | 7.11 | $7.12 | 3100 |
| 2023-01-03 | 7.10 | $7.22 | — |
| 2022-12-30 | 7.11 | $7.22 | — |
| 2022-12-29 | 7.12 | $7.22 | — |
| 2022-12-28 | 7.11 | $7.22 | 47500 |
| 2022-12-27 | 7.12 | $7.22 | — |
| 2022-12-23 | 7.12 | $7.22 | 11700 |
| 2022-12-22 | 7.11 | $7.22 | — |
| 2022-12-21 | 7.13 | $7.22 | — |
| 2022-12-20 | 7.14 | $7.22 | 5000 |
| 2022-12-19 | 7.16 | $7.22 | 40000 |
| 2022-12-16 | 7.16 | $7.22 | — |
| 2022-12-15 | 7.16 | $7.22 | 33000 |
| 2022-12-14 | 7.16 | $6.92 | 16000 |
| 2022-12-13 | 7.19 | $6.92 | — |
| 2022-12-12 | 7.21 | $6.92 | — |
| 2022-12-09 | 7.22 | $6.92 | 4500 |
| 2022-12-08 | 7.22 | $6.92 | — |
| 2022-12-07 | 7.22 | $6.92 | — |
| 2022-12-06 | 7.22 | $6.92 | — |
| 2022-12-05 | 7.23 | $6.92 | 9946 |
| 2022-12-02 | 7.22 | $7.42 | 1500 |
| 2022-12-01 | 7.20 | $7.42 | 83407 |
| 2022-11-30 | 7.19 | $7.11 | 15600 |
| 2022-11-29 | 7.17 | $7.29 | 23100 |
| 2022-11-28 | 7.15 | $7.18 | 3600 |
| 2022-11-25 | 7.12 | $7.05 | 600 |
| 2022-11-23 | 7.09 | $7.59 | — |
| 2022-11-22 | 7.04 | $7.59 | — |
| 2022-11-21 | 6.99 | $7.59 | 600 |
| 2022-11-18 | 6.94 | $7.23 | 8000 |
| 2022-11-17 | 6.92 | $7.23 | — |
| 2022-11-16 | 6.90 | $7.23 | 7700 |
| 2022-11-15 | 6.87 | $7.40 | 42000 |
| 2022-11-14 | 6.84 | $7.40 | 2200 |
| 2022-11-11 | 6.82 | $7.12 | 96000 |
| 2022-11-10 | 6.80 | $6.95 | 700 |
| 2022-11-09 | 6.81 | $6.80 | 346 |
| 2022-11-08 | 6.81 | $6.96 | 20718 |
| 2022-11-07 | 6.83 | $7.02 | 58400 |
| 2022-11-04 | 6.84 | $6.82 | 400 |
| 2022-11-03 | 6.88 | $6.95 | 35008 |
| 2022-11-02 | 6.93 | $7.24 | 28250 |
| 2022-11-01 | 6.95 | $6.73 | 646 |
| 2022-10-31 | 7.00 | $6.87 | 900 |
| 2022-10-28 | 7.03 | $6.55 | — |
| 2022-10-27 | 7.09 | $6.55 | 45800 |
| 2022-10-26 | 7.15 | $6.55 | — |
| 2022-10-25 | 7.20 | $6.55 | 4637 |
| 2022-10-24 | 7.28 | $6.57 | 605 |
| 2022-10-21 | 7.36 | $6.84 | — |
| 2022-10-20 | 7.44 | $6.84 | 8200 |
| 2022-10-19 | 7.51 | $6.75 | 701 |
| 2022-10-18 | 7.58 | $6.72 | 5800 |
| 2022-10-17 | 7.66 | $7.10 | 1300 |
| 2022-10-14 | 7.72 | $6.72 | 39549 |
| 2022-10-13 | 7.82 | $7.01 | 71500 |
| 2022-10-12 | 7.89 | $6.93 | 23705 |
| 2022-10-11 | 7.97 | $7.21 | — |
| 2022-10-10 | 8.02 | $7.21 | 23642 |
| 2022-10-07 | 8.07 | $7.78 | — |
| 2022-10-06 | 8.09 | $7.78 | — |
| 2022-10-05 | 8.11 | $7.78 | — |
| 2022-10-04 | 8.15 | $7.78 | 528 |
| 2022-10-03 | 8.19 | $7.44 | 5037 |
| 2022-09-30 | 8.24 | $7.77 | 300 |
| 2022-09-29 | 8.30 | $7.62 | 506 |
| 2022-09-28 | 8.36 | $7.67 | 1330 |
| 2022-09-27 | 8.42 | $8.10 | — |
| 2022-09-26 | 8.46 | $8.10 | 1300 |
| 2022-09-23 | 8.50 | $8.40 | — |
| 2022-09-22 | 8.52 | $8.40 | 114139 |
| 2022-09-21 | 8.55 | $8.16 | — |
| 2022-09-20 | 8.58 | $8.16 | 430 |
| 2022-09-19 | 8.63 | $8.39 | 16900 |
| 2022-09-16 | 8.67 | $8.61 | 235 |
| 2022-09-15 | 8.68 | $8.46 | 1400 |
| 2022-09-14 | 8.68 | $8.55 | 926 |
| 2022-09-13 | 8.70 | $8.20 | 20013 |
| 2022-09-12 | 8.73 | $8.26 | 900 |
| 2022-09-09 | 8.75 | $8.07 | 15529 |
| 2022-09-08 | 8.77 | $8.24 | 27220 |
| 2022-09-07 | 8.78 | $8.57 | 200 |
| 2022-09-06 | 8.77 | $8.54 | — |
| 2022-09-02 | 8.77 | $8.54 | 600 |
| 2022-09-01 | 8.77 | $8.89 | — |
| 2022-08-31 | 8.74 | $8.89 | 21000 |
| 2022-08-30 | 8.71 | $8.89 | 1000 |
| 2022-08-29 | 8.68 | $8.89 | — |
| 2022-08-26 | 8.66 | $8.89 | — |
| 2022-08-25 | 8.64 | $8.89 | 3800 |
| 2022-08-24 | 8.60 | $8.85 | 3801 |
| 2022-08-23 | 8.57 | $8.88 | 3200 |
| 2022-08-22 | 8.54 | $9.12 | — |
| 2022-08-19 | 8.49 | $9.12 | 7500 |
| 2022-08-18 | 8.46 | $8.81 | 8400 |
| 2022-08-17 | 8.44 | $8.50 | 6500 |
| 2022-08-16 | 8.43 | $8.86 | 37000 |
| 2022-08-15 | 8.42 | $8.86 | 1600 |
| 2022-08-12 | 8.40 | $8.75 | 5000 |
| 2022-08-11 | 8.38 | $8.50 | 3500 |
| 2022-08-10 | 8.38 | $8.40 | — |
| 2022-08-09 | 8.38 | $8.40 | 100 |
| 2022-08-08 | 8.38 | $8.50 | — |
| 2022-08-05 | 8.38 | $8.50 | 7129 |
| 2022-08-04 | 8.37 | $8.28 | 5111 |
| 2022-08-03 | 8.37 | $8.27 | 23000 |
| 2022-08-02 | 8.36 | $8.27 | 29100 |
| 2022-08-01 | 8.36 | $8.50 | 66903 |
| 2022-07-29 | 8.34 | $8.50 | 6500 |
| 2022-07-28 | 8.32 | $8.21 | — |
| 2022-07-27 | 8.33 | $8.21 | — |
| 2022-07-26 | 8.34 | $8.21 | — |
| 2022-07-25 | 8.35 | $8.21 | 328 |
| 2022-07-22 | 8.35 | $8.50 | 36430 |
| 2022-07-21 | 8.34 | $8.38 | — |
| 2022-07-20 | 8.34 | $8.38 | 10703 |
| 2022-07-19 | 8.34 | $8.50 | 4208 |
| 2022-07-18 | 8.38 | $8.45 | 28318 |
| 2022-07-15 | 8.41 | $8.50 | 526 |
| 2022-07-14 | 8.45 | $8.46 | — |
| 2022-07-13 | 8.50 | $8.46 | 409 |
| 2022-07-12 | 8.55 | $8.38 | 11500 |
| 2022-07-11 | 8.61 | $8.38 | — |
| 2022-07-08 | 8.68 | $8.38 | 400 |
| 2022-07-07 | 8.74 | $8.18 | — |
| 2022-07-06 | 8.82 | $8.18 | — |
| 2022-07-05 | 8.91 | $8.18 | 200 |
| 2022-07-01 | 9.01 | $8.16 | — |
| 2022-06-30 | 9.11 | $8.16 | 913 |
| 2022-06-29 | 9.20 | $8.40 | 43500 |
| 2022-06-28 | 9.29 | $8.35 | 1000 |
| 2022-06-27 | 9.38 | $8.35 | — |
| 2022-06-24 | 9.46 | $8.35 | 1500 |
| 2022-06-23 | 9.53 | $8.16 | 23714 |
| 2022-06-22 | 9.61 | $8.36 | 800 |
| 2022-06-21 | 9.68 | $8.53 | 900 |
| 2022-06-17 | 9.74 | $9.13 | — |
| 2022-06-16 | 9.77 | $9.13 | 5827 |
| 2022-06-15 | 9.80 | $9.32 | 6407 |
| 2022-06-14 | 9.82 | $9.46 | 607 |
| 2022-06-13 | 9.82 | $9.37 | 300 |
| 2022-06-10 | 9.84 | $9.68 | — |
| 2022-06-09 | 9.84 | $9.68 | — |
| 2022-06-08 | 9.84 | $9.68 | — |
| 2022-06-07 | 9.84 | $9.68 | 300 |
| 2022-06-06 | 9.84 | $10.11 | — |
| 2022-06-03 | 9.82 | $10.11 | — |
| 2022-06-02 | 9.82 | $10.11 | — |
| 2022-06-01 | 9.81 | $10.11 | — |
| 2022-05-31 | 9.81 | $10.11 | 700 |
| 2022-05-27 | 9.79 | $10.07 | — |
| 2022-05-26 | 9.76 | $10.07 | 300 |
| 2022-05-25 | 9.74 | $9.76 | — |
| 2022-05-24 | 9.73 | $9.76 | — |
| 2022-05-23 | 9.72 | $9.76 | — |
| 2022-05-20 | 9.73 | $9.76 | 700 |
| 2022-05-19 | 9.73 | $9.74 | 522 |
| 2022-05-18 | 9.74 | $9.64 | — |
| 2022-05-17 | 9.75 | $9.64 | — |
| 2022-05-16 | 9.74 | $9.64 | 4502 |
| 2022-05-13 | 9.73 | $9.69 | — |
| 2022-05-12 | 9.72 | $9.69 | 23000 |
| 2022-05-11 | 9.71 | $9.69 | — |
| 2022-05-10 | 9.71 | $9.69 | 4500 |
| 2022-05-09 | 9.71 | $9.69 | — |
| 2022-05-06 | 9.70 | $9.69 | 300 |
| 2022-05-05 | 9.70 | $10.04 | — |
| 2022-05-04 | 9.67 | $10.04 | — |
| 2022-05-03 | 9.65 | $10.04 | 1400 |
| 2022-05-02 | 9.62 | $9.64 | 1003 |
| 2022-04-29 | 9.62 | $9.55 | — |
| 2022-04-28 | 9.62 | $9.55 | 444 |
| 2022-04-27 | 9.62 | $9.64 | — |
| 2022-04-26 | 9.61 | $9.64 | 500 |
| 2022-04-25 | 9.61 | $9.80 | — |
| 2022-04-22 | 9.60 | $9.80 | 1000 |
| 2022-04-21 | 9.58 | $9.94 | 630 |
| 2022-04-20 | 9.56 | $9.91 | 300 |
| 2022-04-19 | 9.55 | $9.43 | — |
| 2022-04-18 | 9.57 | $9.43 | — |
| 2022-04-14 | 9.58 | $9.43 | 500 |
| 2022-04-13 | 9.59 | $9.65 | — |
| 2022-04-12 | 9.60 | $9.65 | 4100 |
| 2022-04-11 | 9.63 | $9.65 | 500 |
| 2022-04-08 | 9.67 | $9.54 | — |
| 2022-04-07 | 9.71 | $9.54 | — |
| 2022-04-06 | 9.75 | $9.54 | — |
| 2022-04-05 | 9.79 | $9.54 | 129 |
| 2022-04-04 | 9.83 | $9.55 | 87000 |
| 2022-04-01 | 9.87 | $9.55 | — |
| 2022-03-31 | 9.91 | $9.55 | — |
| 2022-03-30 | 9.95 | $9.55 | — |
| 2022-03-29 | 10.00 | $9.55 | — |
| 2022-03-28 | 10.04 | $9.55 | 18500 |
| 2022-03-25 | 10.08 | $9.55 | — |
| 2022-03-24 | 10.12 | $9.55 | 6000 |
| 2022-03-23 | 10.16 | $9.55 | 1710 |
| 2022-03-22 | 10.20 | $9.67 | 1335 |
| 2022-03-21 | 10.22 | $9.72 | — |
| 2022-03-18 | 10.24 | $9.72 | — |
| 2022-03-17 | 10.26 | $9.72 | — |
| 2022-03-16 | 10.28 | $9.72 | 518 |
| 2022-03-15 | 10.30 | $10.36 | — |
| 2022-03-14 | 10.29 | $10.36 | — |
| 2022-03-11 | 10.28 | $10.36 | 27500 |
| 2022-03-10 | 10.26 | $10.36 | — |
| 2022-03-09 | 10.25 | $10.36 | — |
| 2022-03-08 | 10.24 | $10.36 | — |
| 2022-03-07 | 10.23 | $10.36 | — |
| 2022-03-04 | 10.21 | $10.36 | — |
| 2022-03-03 | 10.20 | $10.36 | — |
| 2022-03-02 | 10.19 | $10.36 | — |
| 2022-03-01 | 10.20 | $10.36 | — |
| 2022-02-28 | 10.19 | $10.36 | 5600 |
| 2022-02-25 | 10.17 | $10.36 | 206 |
| 2022-02-24 | 10.17 | $10.40 | — |
| 2022-02-23 | 10.17 | $10.40 | 4637 |
| 2022-02-22 | 10.16 | $10.11 | — |
| 2022-02-18 | 10.17 | $10.11 | — |
| 2022-02-17 | 10.15 | $10.11 | — |
| 2022-02-16 | 10.14 | $10.11 | 66500 |
| 2022-02-15 | 10.14 | $10.11 | — |
| 2022-02-14 | 10.13 | $10.11 | — |
| 2022-02-11 | 10.14 | $10.11 | — |
| 2022-02-10 | 10.15 | $10.11 | — |
| 2022-02-09 | 10.15 | $10.11 | — |
| 2022-02-08 | 10.15 | $10.11 | — |
| 2022-02-07 | 10.15 | $10.11 | — |
| 2022-02-04 | 10.16 | $10.11 | 3000 |
| 2022-02-03 | 10.17 | $10.11 | — |
| 2022-02-02 | 10.18 | $10.11 | 1100 |
| 2022-02-01 | 10.19 | $10.53 | 2900 |
| 2022-01-31 | 10.17 | $10.24 | 300 |
| 2022-01-28 | 10.17 | $9.92 | 700 |
| 2022-01-27 | 10.18 | $10.35 | — |
| 2022-01-26 | 10.17 | $10.35 | — |
| 2022-01-25 | 10.14 | $10.35 | 400 |
| 2022-01-24 | 10.10 | $10.21 | 4500 |
| 2022-01-21 | 10.08 | $9.72 | 500 |
| 2022-01-20 | 10.10 | $9.98 | — |
| 2022-01-19 | 10.11 | $9.98 | — |
| 2022-01-18 | 10.12 | $9.98 | 4733 |
| 2022-01-14 | 10.11 | $10.27 | 1000 |
| 2022-01-13 | 10.07 | $10.27 | 800 |
| 2022-01-12 | 10.04 | $10.13 | — |
| 2022-01-11 | 10.01 | $10.13 | — |
| 2022-01-10 | 9.96 | $10.13 | 10700 |
| 2022-01-07 | 9.93 | $10.27 | 400 |
| 2022-01-06 | 9.89 | $10.30 | — |
| 2022-01-05 | 9.85 | $10.30 | — |
| 2022-01-04 | 9.81 | $10.30 | — |
| 2022-01-03 | 9.79 | $10.30 | 5100 |
| 2021-12-31 | 9.77 | $10.12 | — |
| 2021-12-30 | 9.77 | $10.12 | — |
| 2021-12-29 | 9.76 | $10.12 | 1600 |
| 2021-12-28 | 9.75 | $9.73 | — |
| 2021-12-27 | 9.76 | $9.73 | — |
| 2021-12-23 | 9.77 | $9.73 | 4800 |
| 2021-12-22 | 9.78 | $10.15 | — |
| 2021-12-21 | 9.77 | $10.15 | 500 |
| 2021-12-20 | 9.76 | $10.11 | 1349 |
| 2021-12-17 | 9.76 | $9.78 | 1400 |
| 2021-12-16 | 9.77 | $9.55 | — |
| 2021-12-15 | 9.79 | $9.55 | 300 |
| 2021-12-14 | 9.81 | $9.56 | 4100 |
| 2021-12-13 | 9.83 | $9.29 | 737 |
| 2021-12-10 | 9.86 | $9.46 | — |
| 2021-12-09 | 9.89 | $9.46 | — |
| 2021-12-08 | 9.91 | $9.46 | 18100 |
| 2021-12-07 | 9.92 | $9.47 | 443 |
| 2021-12-06 | 9.93 | $9.96 | — |
| 2021-12-03 | 9.91 | $9.96 | — |
| 2021-12-02 | 9.90 | $9.96 | — |
| 2021-12-01 | 9.88 | $9.96 | — |
| 2021-11-30 | 9.87 | $9.96 | — |
| 2021-11-29 | 9.85 | $9.96 | — |
| 2021-11-26 | 9.83 | $9.96 | — |
| 2021-11-24 | 9.82 | $9.96 | — |
| 2021-11-23 | 9.80 | $9.96 | — |
| 2021-11-22 | 9.79 | $9.96 | — |
| 2021-11-19 | 9.76 | $9.96 | 9500 |
| 2021-11-18 | 9.72 | $9.96 | — |
| 2021-11-17 | 9.69 | $9.96 | — |
| 2021-11-16 | 9.66 | $9.96 | — |
| 2021-11-15 | 9.63 | $9.96 | — |
| 2021-11-12 | 9.60 | $9.96 | — |
| 2021-11-11 | 9.56 | $9.96 | 300 |
| 2021-11-10 | 9.53 | $9.92 | 300 |
| 2021-11-09 | 9.50 | $9.65 | — |
| 2021-11-08 | 9.49 | $9.65 | — |
| 2021-11-05 | 9.47 | $9.65 | — |
| 2021-11-04 | 9.46 | $9.65 | — |
| 2021-11-03 | 9.44 | $9.65 | — |
| 2021-11-02 | 9.42 | $9.65 | — |
| 2021-11-01 | 9.41 | $9.65 | 69000 |
| 2021-10-29 | 9.39 | $9.65 | 6000 |
| 2021-10-28 | 9.38 | $9.65 | — |
| 2021-10-27 | 9.36 | $9.65 | — |
| 2021-10-26 | 9.34 | $9.65 | 500 |
| 2021-10-25 | 9.33 | $9.33 | — |
| 2021-10-22 | 9.33 | $9.33 | — |
| 2021-10-21 | 9.33 | $9.33 | 400 |
| 2021-10-20 | 9.33 | $9.31 | — |
| 2021-10-19 | 9.33 | $9.31 | — |
| 2021-10-18 | 9.33 | $9.31 | 1000 |
| 2021-10-15 | 9.33 | $9.33 | — |
| 2021-10-14 | 9.35 | $9.33 | 52000 |
| 2021-10-13 | 9.36 | $9.33 | 100 |
| 2021-10-12 | 9.38 | $9.33 | 15000 |
| 2021-10-11 | 9.41 | $9.33 | — |
| 2021-10-08 | 9.43 | $9.33 | — |
| 2021-10-07 | 9.48 | $9.33 | — |
| 2021-10-06 | 9.52 | $9.33 | — |
| 2021-10-05 | 9.56 | $9.33 | 11600 |
| 2021-10-04 | 9.61 | $9.33 | — |
| 2021-10-01 | 9.65 | $9.33 | — |
| 2021-09-30 | 9.68 | $9.33 | — |
| 2021-09-29 | 9.70 | $9.33 | — |
| 2021-09-28 | 9.72 | $9.33 | — |
| 2021-09-27 | 9.75 | $9.33 | — |
| 2021-09-24 | 9.77 | $9.33 | — |
| 2021-09-23 | 9.79 | $9.33 | 6000 |
| 2021-09-22 | 9.82 | $9.33 | — |
| 2021-09-21 | 9.85 | $9.33 | — |
| 2021-09-20 | 9.89 | $9.33 | 409 |
| 2021-09-17 | 9.92 | $9.65 | — |
| 2021-09-16 | 9.94 | $9.65 | — |
| 2021-09-15 | 9.96 | $9.65 | 2500 |
| 2021-09-14 | 9.98 | $9.89 | 500 |
| 2021-09-13 | 9.99 | $9.89 | 300 |
| 2021-09-10 | 10.00 | $10.20 | — |
| 2021-09-09 | 9.99 | $10.20 | — |
| 2021-09-08 | 9.98 | $10.20 | — |
| 2021-09-07 | 9.97 | $10.20 | — |
| 2021-09-03 | 9.96 | $10.20 | 928 |
| 2021-09-02 | 9.96 | $9.80 | — |
| 2021-09-01 | 9.97 | $9.80 | 77500 |
| 2021-08-31 | 9.98 | $9.80 | — |
| 2021-08-30 | 9.99 | $9.80 | — |
| 2021-08-27 | 10.00 | $9.80 | — |
| 2021-08-26 | 10.02 | $9.80 | — |
| 2021-08-25 | 10.03 | $9.80 | 200 |
| 2021-08-24 | 10.04 | $10.04 | — |
| 2021-08-23 | 10.04 | $10.04 | — |
| 2021-08-20 | 10.04 | $10.04 | — |
| 2021-08-19 | 10.04 | $10.04 | — |
| 2021-08-18 | 10.04 | $10.04 | — |
| 2021-08-17 | 10.03 | $10.04 | — |
| 2021-08-16 | 10.01 | $10.04 | — |
| 2021-08-13 | 10.00 | $10.04 | — |
| 2021-08-12 | 9.99 | $10.04 | — |
| 2021-08-11 | 9.97 | $10.04 | — |
| 2021-08-10 | 9.96 | $10.04 | — |
| 2021-08-09 | 9.95 | $10.04 | — |
| 2021-08-06 | 9.93 | $10.04 | 3600 |
| 2021-08-05 | 9.92 | $10.04 | 1000 |
| 2021-08-04 | 9.91 | $10.04 | — |
| 2021-08-03 | 9.89 | $10.04 | — |
| 2021-08-02 | 9.88 | $10.04 | — |
| 2021-07-30 | 9.86 | $10.04 | — |
| 2021-07-29 | 9.86 | $10.04 | — |
| 2021-07-28 | 9.86 | $10.04 | — |
| 2021-07-27 | 9.85 | $10.04 | — |
| 2021-07-26 | 9.85 | $10.04 | — |
| 2021-07-23 | 9.84 | $10.04 | 100 |
| 2021-07-22 | 9.83 | $10.04 | 422 |
| 2021-07-21 | 9.84 | $9.77 | — |
| 2021-07-20 | 9.87 | $9.77 | 100 |
| 2021-07-19 | 9.89 | $9.77 | 1000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.31
2026-07-15
Close Price
$9.28
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.96
Average
8.48
Maximum
10.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.31 | $9.28 | 1000 |
| 2026-07-14 | 9.31 | $9.28 | 1000 |
| 2026-07-13 | 9.32 | $9.28 | 1000 |
| 2026-07-10 | 9.32 | $9.28 | 1000 |
| 2026-07-09 | 9.32 | $9.28 | 1000 |
| 2026-07-08 | 9.33 | $9.28 | 1000 |
| 2026-07-07 | 9.33 | $9.28 | 1000 |
| 2026-07-06 | 9.34 | $9.28 | 1000 |
| 2026-07-02 | 9.35 | $9.03 | 1000 |
| 2026-07-01 | 9.38 | $9.03 | 1000 |
| 2026-06-30 | 9.42 | $9.03 | 1000 |
| 2026-06-29 | 9.46 | $9.03 | 1000 |
| 2026-06-26 | 9.50 | $9.03 | 1000 |
| 2026-06-25 | 9.55 | $9.03 | 1000 |
| 2026-06-24 | 9.60 | $9.03 | 1000 |
| 2026-06-23 | 9.67 | $9.03 | 1000 |
| 2026-06-22 | 9.73 | $9.03 | 1000 |
| 2026-06-18 | 9.81 | $9.30 | 1000 |
| 2026-06-17 | 9.86 | $9.30 | 1000 |
| 2026-06-16 | 9.92 | $10.01 | 1000 |
| 2026-06-15 | 9.91 | $10.01 | 1000 |
| 2026-06-12 | 9.90 | $10.01 | 1000 |
| 2026-06-11 | 9.89 | $10.01 | 1000 |
| 2026-06-10 | 9.87 | $10.01 | — |
| 2026-06-09 | 9.86 | $10.01 | — |
| 2026-06-08 | 9.84 | $10.01 | — |
| 2026-06-05 | 9.82 | $10.01 | 1000 |
| 2026-06-04 | 9.81 | $10.01 | — |
| 2026-06-03 | 9.78 | $10.01 | 1000 |
| 2026-06-02 | 9.76 | $10.01 | 1000 |
| 2026-06-01 | 9.73 | $10.01 | 1000 |
| 2026-05-29 | 9.70 | $10.01 | 1000 |
| 2026-05-28 | 9.67 | $9.63 | 1000 |
| 2026-05-27 | 9.68 | $9.63 | 1000 |
| 2026-05-26 | 9.68 | $9.63 | 1000 |
| 2026-05-22 | 9.69 | $9.63 | 1000 |
| 2026-05-21 | 9.69 | $9.93 | 1000 |
| 2026-05-20 | 9.67 | $9.84 | 1000 |
| 2026-05-19 | 9.65 | $9.84 | 1000 |
| 2026-05-18 | 9.63 | $9.84 | 1000 |
| 2026-05-15 | 9.61 | $9.84 | — |
| 2026-05-14 | 9.58 | $9.84 | 2809 |
| 2026-05-13 | 9.56 | $9.93 | 2400 |
| 2026-05-12 | 9.52 | $9.45 | 2500 |
| 2026-05-11 | 9.52 | $9.69 | 91400 |
| 2026-05-08 | 9.51 | $9.62 | 937 |
| 2026-05-07 | 9.49 | $9.50 | — |
| 2026-05-06 | 9.49 | $9.50 | — |
| 2026-05-05 | 9.49 | $9.50 | — |
| 2026-05-04 | 9.49 | $9.50 | — |
| 2026-05-01 | 9.49 | $9.50 | 2500 |
| 2026-04-30 | 9.49 | $9.50 | — |
| 2026-04-29 | 9.49 | $9.50 | — |
| 2026-04-28 | 9.49 | $9.50 | 2500 |
| 2026-04-27 | 9.49 | $9.50 | — |
| 2026-04-24 | 9.48 | $9.50 | — |
| 2026-04-23 | 9.48 | $9.50 | — |
| 2026-04-22 | 9.48 | $9.50 | — |
| 2026-04-21 | 9.48 | $9.50 | — |
| 2026-04-20 | 9.48 | $9.50 | — |
| 2026-04-17 | 9.47 | $9.50 | 2500 |
| 2026-04-16 | 9.47 | $9.50 | 2500 |
| 2026-04-15 | 9.47 | $9.57 | 2500 |
| 2026-04-14 | 9.46 | $9.57 | 2500 |
| 2026-04-13 | 9.44 | $9.57 | 2500 |
| 2026-04-10 | 9.43 | $9.57 | 2500 |
| 2026-04-09 | 9.42 | $9.57 | 2500 |
| 2026-04-08 | 9.40 | $9.57 | 500 |
| 2026-04-07 | 9.38 | $9.38 | — |
| 2026-04-06 | 9.38 | $9.38 | 2500 |
| 2026-04-02 | 9.38 | $9.38 | 2500 |
| 2026-04-01 | 9.38 | $9.38 | 2500 |
| 2026-03-31 | 9.38 | $9.38 | 2500 |
| 2026-03-30 | 9.38 | $9.38 | 2500 |
| 2026-03-27 | 9.39 | $9.38 | 2500 |
| 2026-03-26 | 9.39 | $9.38 | 2500 |
| 2026-03-25 | 9.39 | $9.38 | 2500 |
| 2026-03-24 | 9.39 | $9.38 | 2500 |
| 2026-03-23 | 9.39 | $9.38 | 2500 |
| 2026-03-20 | 9.39 | $9.38 | 2500 |
| 2026-03-19 | 9.39 | $9.38 | — |
| 2026-03-18 | 9.39 | $9.38 | 2500 |
| 2026-03-17 | 9.39 | $9.38 | 2500 |
| 2026-03-16 | 9.39 | $9.38 | — |
| 2026-03-13 | 9.39 | $9.38 | 2500 |
| 2026-03-12 | 9.40 | $9.38 | 2500 |
| 2026-03-11 | 9.40 | $9.38 | 2500 |
| 2026-03-10 | 9.40 | $9.38 | 2500 |
| 2026-03-09 | 9.40 | $9.38 | 2500 |
| 2026-03-06 | 9.40 | $9.38 | 2500 |
| 2026-03-05 | 9.41 | $9.38 | 2500 |
| 2026-03-04 | 9.41 | $9.38 | 2500 |
| 2026-03-03 | 9.41 | $9.38 | 2500 |
| 2026-03-02 | 9.42 | $9.38 | 2500 |
| 2026-02-27 | 9.42 | $9.38 | 2500 |
| 2026-02-26 | 9.42 | $9.38 | 2500 |
| 2026-02-25 | 9.43 | $9.50 | 2500 |
| 2026-02-24 | 9.42 | $9.50 | — |
| 2026-02-23 | 9.41 | $9.50 | — |
| 2026-02-20 | 9.40 | $9.50 | — |
| 2026-02-19 | 9.39 | $9.50 | — |
| 2026-02-18 | 9.38 | $9.50 | — |
| 2026-02-17 | 9.37 | $9.50 | — |
| 2026-02-13 | 9.36 | $9.50 | — |
| 2026-02-12 | 9.34 | $9.50 | — |
| 2026-02-11 | 9.32 | $9.50 | — |
| 2026-02-10 | 9.31 | $9.50 | — |
| 2026-02-09 | 9.29 | $9.50 | — |
| 2026-02-06 | 9.26 | $9.50 | — |
| 2026-02-05 | 9.24 | $9.50 | 480 |
| 2026-02-04 | 9.21 | $9.50 | 480 |
| 2026-02-03 | 9.18 | $9.50 | 480 |
| 2026-02-02 | 9.15 | $9.50 | 480 |
| 2026-01-30 | 9.11 | $9.50 | — |
| 2026-01-29 | 9.07 | $9.50 | 480 |
| 2026-01-28 | 9.02 | $9.50 | 480 |
| 2026-01-27 | 8.97 | $9.50 | 2900 |
| 2026-01-26 | 8.92 | $9.17 | 480 |
| 2026-01-23 | 8.89 | $9.17 | 480 |
| 2026-01-22 | 8.86 | $9.17 | 480 |
| 2026-01-21 | 8.83 | $9.17 | 480 |
| 2026-01-20 | 8.79 | $8.84 | 1000 |
| 2026-01-16 | 8.79 | $8.78 | 480 |
| 2026-01-15 | 8.79 | $8.78 | 480 |
| 2026-01-14 | 8.79 | $8.78 | 480 |
| 2026-01-13 | 8.79 | $8.78 | 480 |
| 2026-01-12 | 8.79 | $8.78 | 480 |
| 2026-01-09 | 8.79 | $8.78 | 480 |
| 2026-01-08 | 8.79 | $8.78 | 480 |
| 2026-01-07 | 8.79 | $8.78 | 480 |
| 2026-01-06 | 8.79 | $8.78 | — |
| 2026-01-05 | 8.79 | $8.78 | 480 |
| 2026-01-02 | 8.79 | $8.78 | 480 |
| 2025-12-31 | 8.80 | $8.78 | 480 |
| 2025-12-30 | 8.80 | $8.78 | 480 |
| 2025-12-29 | 8.80 | $8.78 | 480 |
| 2025-12-26 | 8.80 | $8.78 | 1500 |
| 2025-12-24 | 8.80 | $8.80 | — |
| 2025-12-23 | 8.80 | $8.80 | 480 |
| 2025-12-22 | 8.80 | $8.80 | 480 |
| 2025-12-19 | 8.80 | $8.80 | 480 |
| 2025-12-18 | 8.80 | $8.80 | 500 |
| 2025-12-17 | 8.80 | $8.84 | 312 |
| 2025-12-16 | 8.80 | $8.84 | 312 |
| 2025-12-15 | 8.80 | $8.84 | — |
| 2025-12-12 | 8.79 | $8.84 | — |
| 2025-12-11 | 8.79 | $8.84 | — |
| 2025-12-10 | 8.78 | $8.84 | 312 |
| 2025-12-09 | 8.77 | $8.84 | 312 |
| 2025-12-08 | 8.77 | $8.84 | 312 |
| 2025-12-05 | 8.76 | $8.84 | 312 |
| 2025-12-04 | 8.75 | $8.84 | 312 |
| 2025-12-03 | 8.74 | $8.84 | 312 |
| 2025-12-02 | 8.73 | $8.84 | — |
| 2025-12-01 | 8.72 | $8.84 | 312 |
| 2025-11-28 | 8.71 | $8.84 | 312 |
| 2025-11-26 | 8.69 | $8.84 | 312 |
| 2025-11-25 | 8.68 | $8.84 | — |
| 2025-11-24 | 8.66 | $8.84 | 312 |
| 2025-11-21 | 8.64 | $8.84 | 312 |
| 2025-11-20 | 8.62 | $8.84 | 312 |
| 2025-11-19 | 8.60 | $8.84 | 312 |
| 2025-11-18 | 8.58 | $8.84 | 312 |
| 2025-11-17 | 8.55 | $8.84 | 312 |
| 2025-11-14 | 8.52 | $8.84 | 312 |
| 2025-11-13 | 8.48 | $8.84 | 312 |
| 2025-11-12 | 8.45 | $8.84 | 312 |
| 2025-11-11 | 8.40 | $8.42 | 312 |
| 2025-11-10 | 8.40 | $8.42 | 312 |
| 2025-11-07 | 8.40 | $8.42 | 312 |
| 2025-11-06 | 8.40 | $8.42 | 312 |
| 2025-11-05 | 8.40 | $8.42 | 312 |
| 2025-11-04 | 8.39 | $8.42 | 312 |
| 2025-11-03 | 8.39 | $8.42 | 312 |
| 2025-10-31 | 8.39 | $8.42 | 312 |
| 2025-10-30 | 8.38 | $8.42 | 312 |
| 2025-10-29 | 8.38 | $8.42 | 312 |
| 2025-10-28 | 8.38 | $8.42 | — |
| 2025-10-27 | 8.37 | $8.42 | — |
| 2025-10-24 | 8.37 | $8.42 | — |
| 2025-10-23 | 8.36 | $8.42 | — |
| 2025-10-22 | 8.35 | $8.42 | — |
| 2025-10-21 | 8.35 | $8.42 | — |
| 2025-10-20 | 8.34 | $8.42 | — |
| 2025-10-17 | 8.33 | $8.42 | 312 |
| 2025-10-16 | 8.32 | $8.23 | — |
| 2025-10-15 | 8.33 | $8.23 | — |
| 2025-10-14 | 8.34 | $8.23 | — |
| 2025-10-13 | 8.35 | $8.23 | — |
| 2025-10-10 | 8.37 | $8.23 | — |
| 2025-10-09 | 8.38 | $8.23 | — |
| 2025-10-08 | 8.40 | $8.23 | — |
| 2025-10-07 | 8.41 | $8.23 | 2000 |
| 2025-10-06 | 8.43 | $8.45 | — |
| 2025-10-03 | 8.43 | $8.45 | — |
| 2025-10-02 | 8.43 | $8.45 | — |
| 2025-10-01 | 8.43 | $8.45 | — |
| 2025-09-30 | 8.42 | $8.45 | — |
| 2025-09-29 | 8.42 | $8.45 | — |
| 2025-09-26 | 8.42 | $8.45 | — |
| 2025-09-25 | 8.42 | $8.45 | — |
| 2025-09-24 | 8.41 | $8.45 | — |
| 2025-09-23 | 8.41 | $8.45 | — |
| 2025-09-22 | 8.40 | $8.45 | — |
| 2025-09-19 | 8.40 | $8.45 | — |
| 2025-09-18 | 8.39 | $8.45 | — |
| 2025-09-17 | 8.39 | $8.45 | — |
| 2025-09-16 | 8.38 | $8.45 | — |
| 2025-09-15 | 8.37 | $8.45 | — |
| 2025-09-12 | 8.36 | $8.45 | — |
| 2025-09-11 | 8.36 | $8.45 | — |
| 2025-09-10 | 8.35 | $8.45 | — |
| 2025-09-09 | 8.33 | $8.45 | — |
| 2025-09-08 | 8.32 | $8.45 | — |
| 2025-09-05 | 8.31 | $8.45 | — |
| 2025-09-04 | 8.29 | $8.45 | — |
| 2025-09-03 | 8.28 | $8.45 | — |
| 2025-09-02 | 8.26 | $8.45 | — |
| 2025-08-29 | 8.24 | $8.45 | — |
| 2025-08-28 | 8.22 | $8.45 | — |
| 2025-08-27 | 8.19 | $8.45 | — |
| 2025-08-26 | 8.17 | $8.45 | 1700 |
| 2025-08-25 | 8.14 | $8.45 | — |
| 2025-08-22 | 8.10 | $8.45 | — |
| 2025-08-21 | 8.07 | $8.45 | — |
| 2025-08-20 | 8.03 | $8.45 | — |
| 2025-08-19 | 7.98 | $8.45 | 200 |
| 2025-08-18 | 7.93 | $7.90 | — |
| 2025-08-15 | 7.94 | $7.90 | — |
| 2025-08-14 | 7.94 | $7.90 | — |
| 2025-08-13 | 7.95 | $7.90 | — |
| 2025-08-12 | 7.95 | $7.90 | — |
| 2025-08-11 | 7.96 | $7.90 | — |
| 2025-08-08 | 7.96 | $7.90 | — |
| 2025-08-07 | 7.97 | $7.90 | — |
| 2025-08-06 | 7.98 | $7.90 | — |
| 2025-08-05 | 7.98 | $7.90 | — |
| 2025-08-04 | 7.99 | $7.90 | — |
| 2025-08-01 | 8.00 | $7.90 | — |
| 2025-07-31 | 8.01 | $7.90 | — |
| 2025-07-30 | 8.02 | $7.90 | — |
| 2025-07-29 | 8.04 | $7.90 | — |
| 2025-07-28 | 8.05 | $7.90 | — |
| 2025-07-25 | 8.07 | $7.90 | — |
| 2025-07-24 | 8.08 | $7.90 | — |
| 2025-07-23 | 8.10 | $7.90 | — |
| 2025-07-22 | 8.13 | $7.90 | — |
| 2025-07-21 | 8.15 | $7.90 | — |
| 2025-07-18 | 8.18 | $7.90 | — |
| 2025-07-17 | 8.20 | $7.90 | — |
| 2025-07-16 | 8.24 | $7.90 | — |
| 2025-07-15 | 8.27 | $7.90 | — |
| 2025-07-14 | 8.31 | $7.90 | — |
| 2025-07-11 | 8.36 | $7.90 | 1000 |
| 2025-07-10 | 8.40 | $8.41 | — |
| 2025-07-09 | 8.40 | $8.41 | — |
| 2025-07-08 | 8.40 | $8.41 | — |
| 2025-07-07 | 8.40 | $8.41 | — |
| 2025-07-03 | 8.40 | $8.41 | — |
| 2025-07-02 | 8.40 | $8.41 | — |
| 2025-07-01 | 8.40 | $8.41 | — |
| 2025-06-30 | 8.40 | $8.41 | — |
| 2025-06-27 | 8.39 | $8.41 | — |
| 2025-06-26 | 8.39 | $8.41 | — |
| 2025-06-25 | 8.39 | $8.41 | — |
| 2025-06-24 | 8.39 | $8.41 | — |
| 2025-06-23 | 8.39 | $8.41 | — |
| 2025-06-20 | 8.38 | $8.41 | — |
| 2025-06-18 | 8.38 | $8.41 | — |
| 2025-06-17 | 8.38 | $8.41 | — |
| 2025-06-16 | 8.38 | $8.41 | — |
| 2025-06-13 | 8.37 | $8.41 | — |
| 2025-06-12 | 8.37 | $8.41 | — |
| 2025-06-11 | 8.36 | $8.41 | — |
| 2025-06-10 | 8.36 | $8.41 | — |
| 2025-06-09 | 8.35 | $8.41 | — |
| 2025-06-06 | 8.35 | $8.41 | — |
| 2025-06-05 | 8.34 | $8.41 | — |
| 2025-06-04 | 8.33 | $8.41 | 2549 |
| 2025-06-03 | 8.32 | $8.48 | 4116 |
| 2025-06-02 | 8.31 | $8.20 | 407 |
| 2025-05-30 | 8.32 | $8.48 | 1309 |
| 2025-05-29 | 8.30 | $7.98 | 132 |
| 2025-05-28 | 8.34 | $8.46 | 1530 |
| 2025-05-27 | 8.32 | $8.49 | 1026 |
| 2025-05-23 | 8.31 | $8.51 | — |
| 2025-05-22 | 8.28 | $8.51 | — |
| 2025-05-21 | 8.26 | $8.51 | 600 |
| 2025-05-20 | 8.23 | $7.94 | — |
| 2025-05-19 | 8.26 | $7.94 | 10200 |
| 2025-05-16 | 8.30 | $7.94 | — |
| 2025-05-15 | 8.34 | $7.94 | 900 |
| 2025-05-14 | 8.38 | $8.50 | 3210 |
| 2025-05-13 | 8.37 | $8.54 | — |
| 2025-05-12 | 8.35 | $8.54 | — |
| 2025-05-09 | 8.33 | $8.54 | — |
| 2025-05-08 | 8.30 | $8.54 | — |
| 2025-05-07 | 8.28 | $8.54 | — |
| 2025-05-06 | 8.25 | $8.54 | — |
| 2025-05-05 | 8.22 | $8.54 | 500 |
| 2025-05-02 | 8.19 | $8.54 | — |
| 2025-05-01 | 8.15 | $8.54 | — |
| 2025-04-30 | 8.11 | $8.54 | 500 |
| 2025-04-29 | 8.07 | $8.44 | — |
| 2025-04-28 | 8.03 | $8.44 | — |
| 2025-04-25 | 7.98 | $8.44 | — |
| 2025-04-24 | 7.94 | $8.44 | — |
| 2025-04-23 | 7.88 | $8.44 | 4300 |
| 2025-04-22 | 7.82 | $7.57 | — |
| 2025-04-21 | 7.85 | $7.57 | — |
| 2025-04-17 | 7.88 | $7.57 | — |
| 2025-04-16 | 7.91 | $7.57 | — |
| 2025-04-15 | 7.95 | $7.57 | — |
| 2025-04-14 | 7.99 | $7.57 | — |
| 2025-04-11 | 8.03 | $7.57 | — |
| 2025-04-10 | 8.08 | $7.57 | 500 |
| 2025-04-09 | 8.13 | $8.20 | — |
| 2025-04-08 | 8.13 | $8.20 | — |
| 2025-04-07 | 8.12 | $8.20 | 300 |
| 2025-04-04 | 8.11 | $7.80 | — |
| 2025-04-03 | 8.14 | $7.80 | — |
| 2025-04-02 | 8.18 | $7.80 | 111 |
| 2025-04-01 | 8.22 | $8.25 | 700 |
| 2025-03-31 | 8.22 | $8.21 | — |
| 2025-03-28 | 8.22 | $8.21 | — |
| 2025-03-27 | 8.22 | $8.21 | — |
| 2025-03-26 | 8.22 | $8.21 | — |
| 2025-03-25 | 8.22 | $8.21 | — |
| 2025-03-24 | 8.22 | $8.21 | — |
| 2025-03-21 | 8.22 | $8.21 | 1200 |
| 2025-03-20 | 8.22 | $8.20 | — |
| 2025-03-19 | 8.23 | $8.20 | — |
| 2025-03-18 | 8.23 | $8.20 | — |
| 2025-03-17 | 8.23 | $8.20 | 300 |
| 2025-03-14 | 8.24 | $8.12 | — |
| 2025-03-13 | 8.25 | $8.12 | — |
| 2025-03-12 | 8.26 | $8.12 | — |
| 2025-03-11 | 8.28 | $8.12 | — |
| 2025-03-10 | 8.29 | $8.12 | 1000 |
| 2025-03-07 | 8.31 | $8.29 | — |
| 2025-03-06 | 8.31 | $8.29 | — |
| 2025-03-05 | 8.32 | $8.29 | — |
| 2025-03-04 | 8.32 | $8.29 | — |
| 2025-03-03 | 8.32 | $8.29 | 1000 |
| 2025-02-28 | 8.33 | $8.29 | 15500 |
| 2025-02-27 | 8.33 | $8.30 | 11842 |
| 2025-02-26 | 8.33 | $8.41 | 5200 |
| 2025-02-25 | 8.33 | $8.36 | 16300 |
| 2025-02-24 | 8.32 | $8.81 | — |
| 2025-02-21 | 8.27 | $8.81 | — |
| 2025-02-20 | 8.21 | $8.81 | 133 |
| 2025-02-19 | 8.15 | $8.25 | 327 |
| 2025-02-18 | 8.14 | $7.73 | — |
| 2025-02-14 | 8.18 | $7.73 | 319 |
| 2025-02-13 | 8.23 | $8.18 | 1036 |
| 2025-02-12 | 8.24 | $7.69 | — |
| 2025-02-11 | 8.29 | $7.69 | 304 |
| 2025-02-10 | 8.36 | $8.25 | — |
| 2025-02-07 | 8.37 | $8.25 | — |
| 2025-02-06 | 8.38 | $8.25 | 200 |
| 2025-02-05 | 8.39 | $8.22 | 3743 |
| 2025-02-04 | 8.41 | $8.50 | — |
| 2025-02-03 | 8.40 | $8.50 | — |
| 2025-01-31 | 8.39 | $8.50 | — |
| 2025-01-30 | 8.38 | $8.50 | — |
| 2025-01-29 | 8.37 | $8.50 | — |
| 2025-01-28 | 8.36 | $8.50 | — |
| 2025-01-27 | 8.34 | $8.50 | 113 |
| 2025-01-24 | 8.32 | $8.00 | — |
| 2025-01-23 | 8.36 | $8.00 | 430 |
| 2025-01-22 | 8.40 | $8.73 | — |
| 2025-01-21 | 8.36 | $8.73 | 1332 |
| 2025-01-17 | 8.32 | $8.20 | 500 |
| 2025-01-16 | 8.34 | $8.30 | 22700 |
| 2025-01-15 | 8.34 | $8.72 | — |
| 2025-01-14 | 8.30 | $8.72 | 4314 |
| 2025-01-13 | 8.25 | $8.65 | 4639 |
| 2025-01-10 | 8.21 | $8.67 | 17101 |
| 2025-01-08 | 8.17 | $8.00 | 300 |
| 2025-01-07 | 8.18 | $8.40 | 5720 |
| 2025-01-06 | 8.16 | $8.00 | — |
| 2025-01-03 | 8.18 | $8.00 | — |
| 2025-01-02 | 8.20 | $8.00 | — |
| 2024-12-31 | 8.22 | $8.00 | — |
| 2024-12-30 | 8.24 | $8.00 | — |
| 2024-12-27 | 8.26 | $8.00 | 2505 |
| 2024-12-26 | 8.29 | $8.31 | 123 |
| 2024-12-24 | 8.29 | $8.28 | — |
| 2024-12-23 | 8.29 | $8.28 | 14000 |
| 2024-12-20 | 8.29 | $7.90 | — |
| 2024-12-19 | 8.33 | $7.90 | 1500 |
| 2024-12-18 | 8.38 | $8.26 | — |
| 2024-12-17 | 8.39 | $8.26 | 139 |
| 2024-12-16 | 8.40 | $7.86 | — |
| 2024-12-13 | 8.46 | $7.86 | — |
| 2024-12-12 | 8.52 | $7.86 | 3200 |
| 2024-12-11 | 8.59 | $8.80 | — |
| 2024-12-10 | 8.57 | $8.80 | 1430 |
| 2024-12-09 | 8.55 | $8.49 | 226 |
| 2024-12-06 | 8.56 | $8.63 | 1220 |
| 2024-12-05 | 8.55 | $8.55 | — |
| 2024-12-04 | 8.55 | $8.55 | — |
| 2024-12-03 | 8.55 | $8.55 | — |
| 2024-12-02 | 8.55 | $8.55 | — |
| 2024-11-29 | 8.55 | $8.55 | — |
| 2024-11-27 | 8.55 | $8.55 | 1200 |
| 2024-11-26 | 8.55 | $8.41 | 1024 |
| 2024-11-25 | 8.56 | $8.25 | — |
| 2024-11-22 | 8.59 | $8.25 | 10800 |
| 2024-11-21 | 8.63 | $8.60 | — |
| 2024-11-20 | 8.63 | $8.60 | — |
| 2024-11-19 | 8.64 | $8.60 | — |
| 2024-11-18 | 8.64 | $8.60 | — |
| 2024-11-15 | 8.64 | $8.60 | — |
| 2024-11-14 | 8.65 | $8.60 | — |
| 2024-11-13 | 8.65 | $8.60 | — |
| 2024-11-12 | 8.66 | $8.60 | — |
| 2024-11-11 | 8.66 | $8.60 | — |
| 2024-11-08 | 8.67 | $8.60 | — |
| 2024-11-07 | 8.68 | $8.60 | — |
| 2024-11-06 | 8.69 | $8.60 | — |
| 2024-11-05 | 8.70 | $8.60 | — |
| 2024-11-04 | 8.71 | $8.60 | 917 |
| 2024-11-01 | 8.72 | $8.85 | — |
| 2024-10-31 | 8.70 | $8.85 | — |
| 2024-10-30 | 8.69 | $8.85 | — |
| 2024-10-29 | 8.67 | $8.85 | — |
| 2024-10-28 | 8.65 | $8.85 | — |
| 2024-10-25 | 8.63 | $8.85 | — |
| 2024-10-24 | 8.61 | $8.85 | — |
| 2024-10-23 | 8.58 | $8.85 | 313 |
| 2024-10-22 | 8.55 | $8.90 | 200 |
| 2024-10-21 | 8.52 | $8.28 | 12000 |
| 2024-10-18 | 8.54 | $8.28 | — |
| 2024-10-17 | 8.57 | $8.28 | — |
| 2024-10-16 | 8.60 | $8.28 | — |
| 2024-10-15 | 8.63 | $8.28 | 1500 |
| 2024-10-14 | 8.67 | $8.28 | — |
| 2024-10-11 | 8.71 | $8.28 | 400 |
| 2024-10-10 | 8.76 | $8.50 | — |
| 2024-10-09 | 8.78 | $8.50 | 10743 |
| 2024-10-08 | 8.81 | $8.20 | 10323 |
| 2024-10-07 | 8.88 | $9.15 | 9000 |
| 2024-10-04 | 8.85 | $9.15 | 218 |
| 2024-10-03 | 8.82 | $8.85 | — |
| 2024-10-02 | 8.82 | $8.85 | — |
| 2024-10-01 | 8.81 | $8.85 | 623 |
| 2024-09-30 | 8.81 | $9.04 | — |
| 2024-09-27 | 8.78 | $9.04 | 7000 |
| 2024-09-26 | 8.76 | $8.70 | 4700 |
| 2024-09-25 | 8.76 | $8.90 | 5900 |
| 2024-09-24 | 8.75 | $9.30 | 1033 |
| 2024-09-23 | 8.69 | $8.63 | — |
| 2024-09-20 | 8.70 | $8.63 | 4343 |
| 2024-09-19 | 8.70 | $9.00 | 5500 |
| 2024-09-18 | 8.67 | $9.00 | 1000 |
| 2024-09-17 | 8.64 | $8.61 | 3800 |
| 2024-09-16 | 8.64 | $8.60 | — |
| 2024-09-13 | 8.64 | $8.60 | — |
| 2024-09-12 | 8.65 | $8.60 | — |
| 2024-09-11 | 8.65 | $8.60 | — |
| 2024-09-10 | 8.66 | $8.60 | — |
| 2024-09-09 | 8.67 | $8.60 | — |
| 2024-09-06 | 8.67 | $8.60 | 1500 |
| 2024-09-05 | 8.68 | $8.70 | — |
| 2024-09-04 | 8.68 | $8.70 | — |
| 2024-09-03 | 8.68 | $8.80 | 2300 |
| 2024-08-30 | 8.66 | $9.05 | — |
| 2024-08-29 | 8.62 | $9.05 | — |
| 2024-08-28 | 8.58 | $9.05 | 4100 |
| 2024-08-27 | 8.53 | $9.01 | 1100 |
| 2024-08-26 | 8.48 | $8.45 | — |
| 2024-08-23 | 8.48 | $8.45 | — |
| 2024-08-22 | 8.48 | $8.45 | — |
| 2024-08-21 | 8.49 | $8.45 | — |
| 2024-08-20 | 8.49 | $8.45 | 237 |
| 2024-08-19 | 8.50 | $8.49 | — |
| 2024-08-16 | 8.50 | $8.49 | — |
| 2024-08-15 | 8.50 | $8.49 | — |
| 2024-08-14 | 8.50 | $8.49 | — |
| 2024-08-13 | 8.50 | $8.49 | 4000 |
| 2024-08-12 | 8.50 | $8.49 | — |
| 2024-08-09 | 8.50 | $8.49 | 3428 |
| 2024-08-08 | 8.50 | $8.76 | — |
| 2024-08-07 | 8.47 | $8.76 | — |
| 2024-08-06 | 8.44 | $8.76 | — |
| 2024-08-05 | 8.41 | $8.76 | 32000 |
| 2024-08-02 | 8.37 | $8.76 | 4234 |
| 2024-08-01 | 8.33 | $8.60 | — |
| 2024-07-31 | 8.30 | $8.60 | 2900 |
| 2024-07-30 | 8.27 | $8.52 | 2200 |
| 2024-07-29 | 8.25 | $8.55 | 3600 |
| 2024-07-26 | 8.21 | $8.16 | 5202 |
| 2024-07-25 | 8.22 | $8.38 | 3800 |
| 2024-07-24 | 8.20 | $8.36 | 3800 |
| 2024-07-23 | 8.19 | $8.36 | — |
| 2024-07-22 | 8.17 | $8.36 | — |
| 2024-07-19 | 8.15 | $8.36 | — |
| 2024-07-18 | 8.13 | $8.36 | 23500 |
| 2024-07-17 | 8.10 | $8.36 | 4606 |
| 2024-07-16 | 8.08 | $8.34 | 3228 |
| 2024-07-15 | 8.05 | $8.02 | — |
| 2024-07-12 | 8.05 | $8.02 | 134 |
| 2024-07-11 | 8.05 | $8.12 | — |
| 2024-07-10 | 8.05 | $8.12 | 3624 |
| 2024-07-09 | 8.04 | $8.00 | — |
| 2024-07-08 | 8.04 | $8.00 | — |
| 2024-07-05 | 8.05 | $8.00 | — |
| 2024-07-03 | 8.05 | $8.00 | — |
| 2024-07-02 | 8.06 | $8.00 | — |
| 2024-07-01 | 8.06 | $8.00 | — |
| 2024-06-28 | 8.07 | $8.00 | — |
| 2024-06-27 | 8.08 | $8.00 | — |
| 2024-06-26 | 8.09 | $8.00 | 24000 |
| 2024-06-25 | 8.09 | $8.00 | — |
| 2024-06-24 | 8.10 | $8.00 | — |
| 2024-06-21 | 8.12 | $8.00 | — |
| 2024-06-20 | 8.13 | $8.00 | — |
| 2024-06-18 | 8.14 | $8.00 | — |
| 2024-06-17 | 8.16 | $8.00 | 5500 |
| 2024-06-14 | 8.17 | $8.36 | — |
| 2024-06-13 | 8.15 | $8.36 | — |
| 2024-06-12 | 8.13 | $8.36 | 4600 |
| 2024-06-11 | 8.11 | $8.48 | 4435 |
| 2024-06-10 | 8.07 | $8.44 | — |
| 2024-06-07 | 8.03 | $8.44 | 3300 |
| 2024-06-06 | 7.98 | $8.30 | 4216 |
| 2024-06-05 | 7.95 | $7.97 | 13000 |
| 2024-06-04 | 7.95 | $7.97 | — |
| 2024-06-03 | 7.95 | $7.97 | 103000 |
| 2024-05-31 | 7.94 | $7.97 | — |
| 2024-05-30 | 7.94 | $7.97 | — |
| 2024-05-29 | 7.94 | $7.97 | 13000 |
| 2024-05-28 | 7.94 | $7.97 | 100 |
| 2024-05-24 | 7.93 | $7.97 | 3000 |
| 2024-05-23 | 7.93 | $7.97 | — |
| 2024-05-22 | 7.92 | $7.97 | — |
| 2024-05-21 | 7.92 | $7.97 | — |
| 2024-05-20 | 7.91 | $7.97 | — |
| 2024-05-17 | 7.91 | $7.97 | 5000 |
| 2024-05-16 | 7.90 | $7.97 | — |
| 2024-05-15 | 7.89 | $7.97 | — |
| 2024-05-14 | 7.88 | $7.97 | — |
| 2024-05-13 | 7.88 | $7.97 | — |
| 2024-05-10 | 7.87 | $7.97 | — |
| 2024-05-09 | 7.85 | $7.97 | — |
| 2024-05-08 | 7.84 | $7.97 | — |
| 2024-05-07 | 7.83 | $7.97 | 500 |
| 2024-05-06 | 7.81 | $7.83 | — |
| 2024-05-03 | 7.81 | $7.83 | — |
| 2024-05-02 | 7.81 | $7.83 | — |
| 2024-05-01 | 7.81 | $7.83 | — |
| 2024-04-30 | 7.81 | $7.83 | — |
| 2024-04-29 | 7.80 | $7.83 | 100 |
| 2024-04-26 | 7.80 | $7.61 | — |
| 2024-04-25 | 7.82 | $7.61 | — |
| 2024-04-24 | 7.84 | $7.61 | 5500 |
| 2024-04-23 | 7.87 | $7.61 | — |
| 2024-04-22 | 7.89 | $7.61 | — |
| 2024-04-19 | 7.92 | $7.61 | 4000 |
| 2024-04-18 | 7.96 | $7.79 | — |
| 2024-04-17 | 7.97 | $7.79 | 15500 |
| 2024-04-16 | 7.99 | $7.79 | — |
| 2024-04-15 | 8.02 | $7.79 | — |
| 2024-04-12 | 8.04 | $7.79 | — |
| 2024-04-11 | 8.07 | $7.79 | 1000 |
| 2024-04-10 | 8.09 | $8.11 | — |
| 2024-04-09 | 8.09 | $8.11 | — |
| 2024-04-08 | 8.09 | $8.11 | — |
| 2024-04-05 | 8.09 | $8.11 | — |
| 2024-04-04 | 8.09 | $8.11 | — |
| 2024-04-03 | 8.08 | $8.11 | — |
| 2024-04-02 | 8.08 | $8.11 | 34000 |
| 2024-04-01 | 8.08 | $8.11 | — |
| 2024-03-28 | 8.08 | $8.11 | — |
| 2024-03-27 | 8.07 | $8.11 | — |
| 2024-03-26 | 8.07 | $8.11 | — |
| 2024-03-25 | 8.06 | $8.11 | — |
| 2024-03-22 | 8.06 | $8.11 | — |
| 2024-03-21 | 8.05 | $8.11 | — |
| 2024-03-20 | 8.05 | $8.11 | 5500 |
| 2024-03-19 | 8.04 | $8.11 | — |
| 2024-03-18 | 8.03 | $8.11 | — |
| 2024-03-15 | 8.03 | $8.11 | — |
| 2024-03-14 | 8.02 | $8.11 | 30300 |
| 2024-03-13 | 8.01 | $8.02 | — |
| 2024-03-12 | 8.01 | $8.02 | — |
| 2024-03-11 | 8.00 | $8.02 | — |
| 2024-03-08 | 8.00 | $8.02 | — |
| 2024-03-07 | 8.00 | $8.02 | — |
| 2024-03-06 | 8.00 | $8.02 | — |
| 2024-03-05 | 8.00 | $8.02 | — |
| 2024-03-04 | 7.99 | $8.02 | — |
| 2024-03-01 | 7.99 | $8.02 | — |
| 2024-02-29 | 7.99 | $8.02 | — |
| 2024-02-28 | 7.98 | $8.02 | — |
| 2024-02-27 | 7.98 | $8.02 | — |
| 2024-02-26 | 7.98 | $8.02 | — |
| 2024-02-23 | 7.97 | $8.02 | — |
| 2024-02-22 | 7.97 | $8.02 | — |
| 2024-02-21 | 7.96 | $8.02 | — |
| 2024-02-20 | 7.96 | $8.02 | 138 |
| 2024-02-16 | 7.95 | $8.05 | — |
| 2024-02-15 | 7.94 | $8.05 | — |
| 2024-02-14 | 7.93 | $8.05 | — |
| 2024-02-13 | 7.91 | $8.05 | — |
| 2024-02-12 | 7.90 | $8.05 | — |
| 2024-02-09 | 7.88 | $8.05 | — |
| 2024-02-08 | 7.87 | $8.05 | — |
| 2024-02-07 | 7.85 | $8.05 | — |
| 2024-02-06 | 7.82 | $8.05 | — |
| 2024-02-05 | 7.80 | $8.05 | — |
| 2024-02-02 | 7.77 | $8.05 | 1000 |
| 2024-02-01 | 7.75 | $7.77 | 500 |
| 2024-01-31 | 7.74 | $7.77 | — |
| 2024-01-30 | 7.74 | $7.77 | — |
| 2024-01-29 | 7.74 | $7.77 | — |
| 2024-01-26 | 7.73 | $7.77 | 500 |
| 2024-01-25 | 7.73 | $7.77 | — |
| 2024-01-24 | 7.73 | $7.77 | — |
| 2024-01-23 | 7.72 | $7.77 | — |
| 2024-01-22 | 7.72 | $7.77 | — |
| 2024-01-19 | 7.71 | $7.77 | — |
| 2024-01-18 | 7.70 | $7.77 | — |
| 2024-01-17 | 7.70 | $7.77 | 1000 |
| 2024-01-16 | 7.69 | $8.00 | 1000 |
| 2024-01-12 | 7.66 | $7.70 | — |
| 2024-01-11 | 7.65 | $7.70 | — |
| 2024-01-10 | 7.65 | $7.70 | — |
| 2024-01-09 | 7.64 | $7.70 | — |
| 2024-01-08 | 7.63 | $7.70 | — |
| 2024-01-05 | 7.63 | $7.70 | — |
| 2024-01-04 | 7.62 | $7.70 | — |
| 2024-01-03 | 7.61 | $7.70 | — |
| 2024-01-02 | 7.60 | $7.70 | 600 |
| 2023-12-29 | 7.59 | $7.70 | — |
| 2023-12-28 | 7.58 | $7.70 | — |
| 2023-12-27 | 7.57 | $7.70 | — |
| 2023-12-26 | 7.55 | $7.70 | — |
| 2023-12-22 | 7.54 | $7.70 | — |
| 2023-12-21 | 7.52 | $7.70 | — |
| 2023-12-20 | 7.50 | $7.70 | — |
| 2023-12-19 | 7.48 | $7.70 | — |
| 2023-12-18 | 7.46 | $7.70 | — |
| 2023-12-15 | 7.43 | $7.70 | — |
| 2023-12-14 | 7.40 | $7.70 | — |
| 2023-12-13 | 7.37 | $7.70 | — |
| 2023-12-12 | 7.34 | $7.70 | 4421 |
| 2023-12-11 | 7.30 | $7.69 | 49920 |
| 2023-12-08 | 7.26 | $7.26 | — |
| 2023-12-07 | 7.26 | $7.26 | — |
| 2023-12-06 | 7.26 | $7.26 | — |
| 2023-12-05 | 7.26 | $7.26 | — |
| 2023-12-04 | 7.26 | $7.26 | — |
| 2023-12-01 | 7.26 | $7.26 | — |
| 2023-11-30 | 7.26 | $7.26 | — |
| 2023-11-29 | 7.26 | $7.26 | 36000 |
| 2023-11-28 | 7.26 | $7.26 | — |
| 2023-11-27 | 7.26 | $7.26 | — |
| 2023-11-24 | 7.26 | $7.26 | — |
| 2023-11-22 | 7.26 | $7.26 | — |
| 2023-11-21 | 7.26 | $7.26 | — |
| 2023-11-20 | 7.26 | $7.26 | — |
| 2023-11-17 | 7.26 | $7.26 | — |
| 2023-11-16 | 7.26 | $7.26 | — |
| 2023-11-15 | 7.26 | $7.26 | — |
| 2023-11-14 | 7.26 | $7.26 | — |
| 2023-11-13 | 7.26 | $7.26 | — |
| 2023-11-10 | 7.26 | $7.26 | — |
| 2023-11-09 | 7.26 | $7.26 | — |
| 2023-11-08 | 7.26 | $7.26 | — |
| 2023-11-07 | 7.26 | $7.26 | — |
| 2023-11-06 | 7.26 | $7.26 | — |
| 2023-11-03 | 7.27 | $7.26 | — |
| 2023-11-02 | 7.27 | $7.26 | — |
| 2023-11-01 | 7.27 | $7.26 | — |
| 2023-10-31 | 7.27 | $7.26 | 1000 |
| 2023-10-30 | 7.27 | $7.19 | — |
| 2023-10-27 | 7.28 | $7.19 | — |
| 2023-10-26 | 7.29 | $7.19 | 23900 |
| 2023-10-25 | 7.30 | $7.27 | — |
| 2023-10-24 | 7.30 | $7.27 | — |
| 2023-10-23 | 7.30 | $7.27 | — |
| 2023-10-20 | 7.30 | $7.27 | 10000 |
| 2023-10-19 | 7.31 | $7.27 | — |
| 2023-10-18 | 7.31 | $7.27 | 12500 |
| 2023-10-17 | 7.32 | $7.27 | — |
| 2023-10-16 | 7.32 | $7.27 | 14500 |
| 2023-10-13 | 7.33 | $7.27 | — |
| 2023-10-12 | 7.33 | $7.27 | — |
| 2023-10-11 | 7.34 | $7.27 | 12000 |
| 2023-10-10 | 7.35 | $7.27 | — |
| 2023-10-09 | 7.35 | $7.27 | — |
| 2023-10-06 | 7.36 | $7.27 | — |
| 2023-10-05 | 7.37 | $7.27 | — |
| 2023-10-04 | 7.38 | $7.27 | — |
| 2023-10-03 | 7.40 | $7.27 | — |
| 2023-10-02 | 7.41 | $7.27 | 500 |
| 2023-09-29 | 7.42 | $7.30 | — |
| 2023-09-28 | 7.44 | $7.30 | 17500 |
| 2023-09-27 | 7.45 | $7.30 | 400 |
| 2023-09-26 | 7.47 | $7.30 | — |
| 2023-09-25 | 7.48 | $7.30 | — |
| 2023-09-22 | 7.50 | $7.30 | 50600 |
| 2023-09-21 | 7.53 | $7.63 | — |
| 2023-09-20 | 7.51 | $7.63 | 3000 |
| 2023-09-19 | 7.50 | $7.63 | 36000 |
| 2023-09-18 | 7.49 | $7.50 | — |
| 2023-09-15 | 7.49 | $7.50 | — |
| 2023-09-14 | 7.49 | $7.50 | — |
| 2023-09-13 | 7.48 | $7.50 | — |
| 2023-09-12 | 7.48 | $7.50 | — |
| 2023-09-11 | 7.48 | $7.50 | 300 |
| 2023-09-08 | 7.48 | $7.33 | — |
| 2023-09-07 | 7.50 | $7.33 | — |
| 2023-09-06 | 7.51 | $7.33 | — |
| 2023-09-05 | 7.53 | $7.33 | — |
| 2023-09-01 | 7.55 | $7.33 | — |
| 2023-08-31 | 7.58 | $7.33 | — |
| 2023-08-30 | 7.60 | $7.33 | — |
| 2023-08-29 | 7.63 | $7.33 | — |
| 2023-08-28 | 7.66 | $7.33 | — |
| 2023-08-25 | 7.70 | $7.33 | — |
| 2023-08-24 | 7.74 | $7.33 | — |
| 2023-08-23 | 7.78 | $7.33 | 8300 |
| 2023-08-22 | 7.83 | $7.71 | 1200 |
| 2023-08-21 | 7.84 | $7.89 | — |
| 2023-08-18 | 7.83 | $7.89 | — |
| 2023-08-17 | 7.83 | $7.89 | 17500 |
| 2023-08-16 | 7.82 | $7.89 | 36000 |
| 2023-08-15 | 7.81 | $7.89 | — |
| 2023-08-14 | 7.81 | $7.89 | — |
| 2023-08-11 | 7.80 | $7.89 | 2500 |
| 2023-08-10 | 7.79 | $7.91 | — |
| 2023-08-09 | 7.77 | $7.91 | 12000 |
| 2023-08-08 | 7.76 | $7.91 | — |
| 2023-08-07 | 7.74 | $7.91 | — |
| 2023-08-04 | 7.73 | $7.91 | — |
| 2023-08-03 | 7.71 | $7.91 | — |
| 2023-08-02 | 7.68 | $7.91 | — |
| 2023-08-01 | 7.66 | $7.91 | 2000 |
| 2023-07-31 | 7.63 | $7.85 | — |
| 2023-07-28 | 7.61 | $7.85 | — |
| 2023-07-27 | 7.59 | $7.85 | — |
| 2023-07-26 | 7.56 | $7.85 | 1900 |
| 2023-07-25 | 7.53 | $7.58 | — |
| 2023-07-24 | 7.52 | $7.58 | — |
| 2023-07-21 | 7.52 | $7.58 | — |
| 2023-07-20 | 7.51 | $7.58 | 2000 |
| 2023-07-19 | 7.50 | $7.68 | 800 |
| 2023-07-18 | 7.48 | $7.55 | — |
| 2023-07-17 | 7.48 | $7.55 | — |
| 2023-07-14 | 7.47 | $7.55 | — |
| 2023-07-13 | 7.46 | $7.55 | — |
| 2023-07-12 | 7.45 | $7.55 | — |
| 2023-07-11 | 7.44 | $7.55 | — |
| 2023-07-10 | 7.43 | $7.55 | — |
| 2023-07-07 | 7.42 | $7.55 | — |
| 2023-07-06 | 7.40 | $7.55 | — |
| 2023-07-05 | 7.39 | $7.55 | — |
| 2023-07-03 | 7.37 | $7.55 | — |
| 2023-06-30 | 7.35 | $7.55 | — |
| 2023-06-29 | 7.33 | $7.55 | 2500 |
| 2023-06-28 | 7.31 | $7.19 | 17500 |
| 2023-06-27 | 7.32 | $7.19 | 100 |
| 2023-06-26 | 7.34 | $7.19 | — |
| 2023-06-23 | 7.35 | $7.19 | — |
| 2023-06-22 | 7.37 | $7.19 | — |
| 2023-06-21 | 7.39 | $7.19 | — |
| 2023-06-20 | 7.41 | $7.19 | — |
| 2023-06-16 | 7.43 | $7.19 | — |
| 2023-06-15 | 7.46 | $7.19 | — |
| 2023-06-14 | 7.48 | $7.19 | — |
| 2023-06-13 | 7.51 | $7.19 | 400 |
| 2023-06-12 | 7.55 | $7.30 | — |
| 2023-06-09 | 7.57 | $7.30 | — |
| 2023-06-08 | 7.60 | $7.30 | 11500 |
| 2023-06-07 | 7.64 | $7.30 | 416 |
| 2023-06-06 | 7.67 | $7.73 | — |
| 2023-06-05 | 7.67 | $7.73 | — |
| 2023-06-02 | 7.66 | $7.73 | — |
| 2023-06-01 | 7.65 | $7.73 | — |
| 2023-05-31 | 7.64 | $7.73 | 6000 |
| 2023-05-30 | 7.63 | $7.73 | — |
| 2023-05-26 | 7.62 | $7.73 | — |
| 2023-05-25 | 7.61 | $7.73 | — |
| 2023-05-24 | 7.60 | $7.73 | 12500 |
| 2023-05-23 | 7.59 | $7.73 | — |
| 2023-05-22 | 7.57 | $7.73 | — |
| 2023-05-19 | 7.55 | $7.73 | — |
| 2023-05-18 | 7.53 | $7.73 | — |
| 2023-05-17 | 7.51 | $7.73 | — |
| 2023-05-16 | 7.49 | $7.73 | — |
| 2023-05-15 | 7.47 | $7.73 | — |
| 2023-05-12 | 7.44 | $7.73 | — |
| 2023-05-11 | 7.41 | $7.73 | 8800 |
| 2023-05-10 | 7.37 | $7.73 | — |
| 2023-05-09 | 7.34 | $7.73 | — |
| 2023-05-08 | 7.30 | $7.73 | 500 |
| 2023-05-05 | 7.25 | $7.21 | — |
| 2023-05-04 | 7.25 | $7.21 | — |
| 2023-05-03 | 7.26 | $7.21 | — |
| 2023-05-02 | 7.26 | $7.21 | — |
| 2023-05-01 | 7.27 | $7.21 | 200 |
| 2023-04-28 | 7.27 | $7.29 | — |
| 2023-04-27 | 7.27 | $7.29 | — |
| 2023-04-26 | 7.27 | $7.29 | — |
| 2023-04-25 | 7.27 | $7.29 | — |
| 2023-04-24 | 7.27 | $7.29 | — |
| 2023-04-21 | 7.26 | $7.29 | 6000 |
| 2023-04-20 | 7.26 | $7.29 | — |
| 2023-04-19 | 7.26 | $7.29 | — |
| 2023-04-18 | 7.26 | $7.29 | 4000 |
| 2023-04-17 | 7.25 | $7.29 | 1500 |
| 2023-04-14 | 7.25 | $7.29 | — |
| 2023-04-13 | 7.24 | $7.29 | 110000 |
| 2023-04-12 | 7.24 | $7.29 | — |
| 2023-04-11 | 7.23 | $7.29 | 19000 |
| 2023-04-10 | 7.23 | $7.29 | — |
| 2023-04-06 | 7.22 | $7.29 | — |
| 2023-04-05 | 7.21 | $7.29 | — |
| 2023-04-04 | 7.21 | $7.29 | 18000 |
| 2023-04-03 | 7.20 | $7.19 | — |
| 2023-03-31 | 7.20 | $7.19 | 75000 |
| 2023-03-30 | 7.20 | $7.08 | — |
| 2023-03-29 | 7.21 | $7.08 | — |
| 2023-03-28 | 7.22 | $7.08 | — |
| 2023-03-27 | 7.24 | $7.08 | — |
| 2023-03-24 | 7.26 | $7.08 | 800 |
| 2023-03-23 | 7.27 | $7.26 | — |
| 2023-03-22 | 7.28 | $7.26 | — |
| 2023-03-21 | 7.28 | $7.26 | — |
| 2023-03-20 | 7.28 | $7.26 | — |
| 2023-03-17 | 7.28 | $7.26 | — |
| 2023-03-16 | 7.28 | $7.26 | — |
| 2023-03-15 | 7.29 | $7.26 | 3500 |
| 2023-03-14 | 7.29 | $7.26 | — |
| 2023-03-13 | 7.29 | $7.26 | — |
| 2023-03-10 | 7.30 | $7.26 | — |
| 2023-03-09 | 7.30 | $7.26 | 3500 |
| 2023-03-08 | 7.30 | $7.26 | 220000 |
| 2023-03-07 | 7.31 | $7.26 | 36510 |
| 2023-03-06 | 7.31 | $7.30 | 30000 |
| 2023-03-03 | 7.32 | $7.17 | 20000 |
| 2023-03-02 | 7.33 | $7.11 | 18500 |
| 2023-03-01 | 7.35 | $7.11 | 800 |
| 2023-02-28 | 7.38 | $7.38 | — |
| 2023-02-27 | 7.38 | $7.38 | — |
| 2023-02-24 | 7.38 | $7.38 | — |
| 2023-02-23 | 7.38 | $7.38 | — |
| 2023-02-22 | 7.38 | $7.38 | 5000 |
| 2023-02-21 | 7.38 | $7.38 | 8600 |
| 2023-02-17 | 7.38 | $7.38 | — |
| 2023-02-16 | 7.38 | $7.38 | — |
| 2023-02-15 | 7.38 | $7.38 | — |
| 2023-02-14 | 7.38 | $7.38 | — |
| 2023-02-13 | 7.38 | $7.38 | — |
| 2023-02-10 | 7.38 | $7.38 | — |
| 2023-02-09 | 7.38 | $7.38 | 6000 |
| 2023-02-08 | 7.38 | $7.38 | — |
| 2023-02-07 | 7.38 | $7.38 | — |
| 2023-02-06 | 7.38 | $7.38 | — |
| 2023-02-03 | 7.38 | $7.38 | 35500 |
| 2023-02-02 | 7.38 | $7.38 | 7000 |
| 2023-02-01 | 7.38 | $7.38 | — |
| 2023-01-31 | 7.38 | $7.38 | — |
| 2023-01-30 | 7.38 | $7.38 | — |
| 2023-01-27 | 7.38 | $7.38 | — |
| 2023-01-26 | 7.38 | $7.38 | 140000 |
| 2023-01-25 | 7.38 | $7.37 | 1000 |
| 2023-01-24 | 7.38 | $7.52 | — |
| 2023-01-23 | 7.37 | $7.52 | — |
| 2023-01-20 | 7.35 | $7.52 | — |
| 2023-01-19 | 7.33 | $7.52 | — |
| 2023-01-18 | 7.31 | $7.52 | 20000 |
| 2023-01-17 | 7.29 | $7.52 | — |
| 2023-01-13 | 7.27 | $7.52 | — |
| 2023-01-12 | 7.24 | $7.52 | — |
| 2023-01-11 | 7.21 | $7.52 | 20000 |
| 2023-01-10 | 7.18 | $7.22 | — |
| 2023-01-09 | 7.17 | $7.22 | — |
| 2023-01-06 | 7.17 | $7.22 | 800 |
| 2023-01-05 | 7.16 | $7.12 | — |
| 2023-01-04 | 7.17 | $7.12 | 3100 |
| 2023-01-03 | 7.17 | $7.22 | — |
| 2022-12-30 | 7.17 | $7.22 | — |
| 2022-12-29 | 7.16 | $7.22 | — |
| 2022-12-28 | 7.16 | $7.22 | 47500 |
| 2022-12-27 | 7.15 | $7.22 | — |
| 2022-12-23 | 7.14 | $7.22 | 11700 |
| 2022-12-22 | 7.14 | $7.22 | — |
| 2022-12-21 | 7.13 | $7.22 | — |
| 2022-12-20 | 7.12 | $7.22 | 5000 |
| 2022-12-19 | 7.11 | $7.22 | 40000 |
| 2022-12-16 | 7.09 | $7.22 | — |
| 2022-12-15 | 7.08 | $7.22 | 33000 |
| 2022-12-14 | 7.07 | $6.92 | 16000 |
| 2022-12-13 | 7.08 | $6.92 | — |
| 2022-12-12 | 7.10 | $6.92 | — |
| 2022-12-09 | 7.12 | $6.92 | 4500 |
| 2022-12-08 | 7.14 | $6.92 | — |
| 2022-12-07 | 7.16 | $6.92 | — |
| 2022-12-06 | 7.19 | $6.92 | — |
| 2022-12-05 | 7.21 | $6.92 | 9946 |
| 2022-12-02 | 7.24 | $7.42 | 1500 |
| 2022-12-01 | 7.23 | $7.42 | 83407 |
| 2022-11-30 | 7.20 | $7.11 | 15600 |
| 2022-11-29 | 7.21 | $7.29 | 23100 |
| 2022-11-28 | 7.21 | $7.18 | 3600 |
| 2022-11-25 | 7.21 | $7.05 | 600 |
| 2022-11-23 | 7.23 | $7.59 | — |
| 2022-11-22 | 7.19 | $7.59 | — |
| 2022-11-21 | 7.15 | $7.59 | 600 |
| 2022-11-18 | 7.10 | $7.23 | 8000 |
| 2022-11-17 | 7.09 | $7.23 | — |
| 2022-11-16 | 7.07 | $7.23 | 7700 |
| 2022-11-15 | 7.05 | $7.40 | 42000 |
| 2022-11-14 | 7.02 | $7.40 | 2200 |
| 2022-11-11 | 6.98 | $7.12 | 96000 |
| 2022-11-10 | 6.96 | $6.95 | 700 |
| 2022-11-09 | 6.96 | $6.80 | 346 |
| 2022-11-08 | 6.98 | $6.96 | 20718 |
| 2022-11-07 | 6.98 | $7.02 | 58400 |
| 2022-11-04 | 6.98 | $6.82 | 400 |
| 2022-11-03 | 6.99 | $6.95 | 35008 |
| 2022-11-02 | 7.00 | $7.24 | 28250 |
| 2022-11-01 | 6.97 | $6.73 | 646 |
| 2022-10-31 | 7.00 | $6.87 | 900 |
| 2022-10-28 | 7.01 | $6.55 | — |
| 2022-10-27 | 7.06 | $6.55 | 45800 |
| 2022-10-26 | 7.11 | $6.55 | — |
| 2022-10-25 | 7.17 | $6.55 | 4637 |
| 2022-10-24 | 7.24 | $6.57 | 605 |
| 2022-10-21 | 7.31 | $6.84 | — |
| 2022-10-20 | 7.36 | $6.84 | 8200 |
| 2022-10-19 | 7.41 | $6.75 | 701 |
| 2022-10-18 | 7.48 | $6.72 | 5800 |
| 2022-10-17 | 7.56 | $7.10 | 1300 |
| 2022-10-14 | 7.61 | $6.72 | 39549 |
| 2022-10-13 | 7.71 | $7.01 | 71500 |
| 2022-10-12 | 7.78 | $6.93 | 23705 |
| 2022-10-11 | 7.87 | $7.21 | — |
| 2022-10-10 | 7.94 | $7.21 | 23642 |
| 2022-10-07 | 8.02 | $7.78 | — |
| 2022-10-06 | 8.04 | $7.78 | — |
| 2022-10-05 | 8.07 | $7.78 | — |
| 2022-10-04 | 8.10 | $7.78 | 528 |
| 2022-10-03 | 8.13 | $7.44 | 5037 |
| 2022-09-30 | 8.21 | $7.77 | 300 |
| 2022-09-29 | 8.25 | $7.62 | 506 |
| 2022-09-28 | 8.32 | $7.67 | 1330 |
| 2022-09-27 | 8.39 | $8.10 | — |
| 2022-09-26 | 8.42 | $8.10 | 1300 |
| 2022-09-23 | 8.45 | $8.40 | — |
| 2022-09-22 | 8.46 | $8.40 | 114139 |
| 2022-09-21 | 8.46 | $8.16 | — |
| 2022-09-20 | 8.50 | $8.16 | 430 |
| 2022-09-19 | 8.53 | $8.39 | 16900 |
| 2022-09-16 | 8.55 | $8.61 | 235 |
| 2022-09-15 | 8.54 | $8.46 | 1400 |
| 2022-09-14 | 8.55 | $8.55 | 926 |
| 2022-09-13 | 8.55 | $8.20 | 20013 |
| 2022-09-12 | 8.58 | $8.26 | 900 |
| 2022-09-09 | 8.62 | $8.07 | 15529 |
| 2022-09-08 | 8.68 | $8.24 | 27220 |
| 2022-09-07 | 8.72 | $8.57 | 200 |
| 2022-09-06 | 8.74 | $8.54 | — |
| 2022-09-02 | 8.76 | $8.54 | 600 |
| 2022-09-01 | 8.78 | $8.89 | — |
| 2022-08-31 | 8.77 | $8.89 | 21000 |
| 2022-08-30 | 8.76 | $8.89 | 1000 |
| 2022-08-29 | 8.74 | $8.89 | — |
| 2022-08-26 | 8.73 | $8.89 | — |
| 2022-08-25 | 8.71 | $8.89 | 3800 |
| 2022-08-24 | 8.69 | $8.85 | 3801 |
| 2022-08-23 | 8.67 | $8.88 | 3200 |
| 2022-08-22 | 8.65 | $9.12 | — |
| 2022-08-19 | 8.60 | $9.12 | 7500 |
| 2022-08-18 | 8.55 | $8.81 | 8400 |
| 2022-08-17 | 8.52 | $8.50 | 6500 |
| 2022-08-16 | 8.52 | $8.86 | 37000 |
| 2022-08-15 | 8.49 | $8.86 | 1600 |
| 2022-08-12 | 8.45 | $8.75 | 5000 |
| 2022-08-11 | 8.42 | $8.50 | 3500 |
| 2022-08-10 | 8.41 | $8.40 | — |
| 2022-08-09 | 8.41 | $8.40 | 100 |
| 2022-08-08 | 8.41 | $8.50 | — |
| 2022-08-05 | 8.40 | $8.50 | 7129 |
| 2022-08-04 | 8.39 | $8.28 | 5111 |
| 2022-08-03 | 8.40 | $8.27 | 23000 |
| 2022-08-02 | 8.41 | $8.27 | 29100 |
| 2022-08-01 | 8.43 | $8.50 | 66903 |
| 2022-07-29 | 8.42 | $8.50 | 6500 |
| 2022-07-28 | 8.41 | $8.21 | — |
| 2022-07-27 | 8.43 | $8.21 | — |
| 2022-07-26 | 8.46 | $8.21 | — |
| 2022-07-25 | 8.48 | $8.21 | 328 |
| 2022-07-22 | 8.51 | $8.50 | 36430 |
| 2022-07-21 | 8.51 | $8.38 | — |
| 2022-07-20 | 8.53 | $8.38 | 10703 |
| 2022-07-19 | 8.54 | $8.50 | 4208 |
| 2022-07-18 | 8.55 | $8.45 | 28318 |
| 2022-07-15 | 8.56 | $8.50 | 526 |
| 2022-07-14 | 8.57 | $8.46 | — |
| 2022-07-13 | 8.58 | $8.46 | 409 |
| 2022-07-12 | 8.59 | $8.38 | 11500 |
| 2022-07-11 | 8.61 | $8.38 | — |
| 2022-07-08 | 8.63 | $8.38 | 400 |
| 2022-07-07 | 8.66 | $8.18 | — |
| 2022-07-06 | 8.71 | $8.18 | — |
| 2022-07-05 | 8.77 | $8.18 | 200 |
| 2022-07-01 | 8.83 | $8.16 | — |
| 2022-06-30 | 8.90 | $8.16 | 913 |
| 2022-06-29 | 8.98 | $8.40 | 43500 |
| 2022-06-28 | 9.04 | $8.35 | 1000 |
| 2022-06-27 | 9.11 | $8.35 | — |
| 2022-06-24 | 9.19 | $8.35 | 1500 |
| 2022-06-23 | 9.28 | $8.16 | 23714 |
| 2022-06-22 | 9.40 | $8.36 | 800 |
| 2022-06-21 | 9.51 | $8.53 | 900 |
| 2022-06-17 | 9.61 | $9.13 | — |
| 2022-06-16 | 9.66 | $9.13 | 5827 |
| 2022-06-15 | 9.72 | $9.32 | 6407 |
| 2022-06-14 | 9.76 | $9.46 | 607 |
| 2022-06-13 | 9.79 | $9.37 | 300 |
| 2022-06-10 | 9.84 | $9.68 | — |
| 2022-06-09 | 9.85 | $9.68 | — |
| 2022-06-08 | 9.87 | $9.68 | — |
| 2022-06-07 | 9.89 | $9.68 | 300 |
| 2022-06-06 | 9.91 | $10.11 | — |
| 2022-06-03 | 9.89 | $10.11 | — |
| 2022-06-02 | 9.87 | $10.11 | — |
| 2022-06-01 | 9.85 | $10.11 | — |
| 2022-05-31 | 9.82 | $10.11 | 700 |
| 2022-05-27 | 9.79 | $10.07 | — |
| 2022-05-26 | 9.76 | $10.07 | 300 |
| 2022-05-25 | 9.73 | $9.76 | — |
| 2022-05-24 | 9.72 | $9.76 | — |
| 2022-05-23 | 9.72 | $9.76 | — |
| 2022-05-20 | 9.71 | $9.76 | 700 |
| 2022-05-19 | 9.71 | $9.74 | 522 |
| 2022-05-18 | 9.70 | $9.64 | — |
| 2022-05-17 | 9.71 | $9.64 | — |
| 2022-05-16 | 9.72 | $9.64 | 4502 |
| 2022-05-13 | 9.73 | $9.69 | — |
| 2022-05-12 | 9.73 | $9.69 | 23000 |
| 2022-05-11 | 9.74 | $9.69 | — |
| 2022-05-10 | 9.74 | $9.69 | 4500 |
| 2022-05-09 | 9.75 | $9.69 | — |
| 2022-05-06 | 9.75 | $9.69 | 300 |
| 2022-05-05 | 9.76 | $10.04 | — |
| 2022-05-04 | 9.73 | $10.04 | — |
| 2022-05-03 | 9.69 | $10.04 | 1400 |
| 2022-05-02 | 9.66 | $9.64 | 1003 |
| 2022-04-29 | 9.66 | $9.55 | — |
| 2022-04-28 | 9.67 | $9.55 | 444 |
| 2022-04-27 | 9.68 | $9.64 | — |
| 2022-04-26 | 9.69 | $9.64 | 500 |
| 2022-04-25 | 9.69 | $9.80 | — |
| 2022-04-22 | 9.68 | $9.80 | 1000 |
| 2022-04-21 | 9.67 | $9.94 | 630 |
| 2022-04-20 | 9.64 | $9.91 | 300 |
| 2022-04-19 | 9.61 | $9.43 | — |
| 2022-04-18 | 9.63 | $9.43 | — |
| 2022-04-14 | 9.66 | $9.43 | 500 |
| 2022-04-13 | 9.68 | $9.65 | — |
| 2022-04-12 | 9.68 | $9.65 | 4100 |
| 2022-04-11 | 9.69 | $9.65 | 500 |
| 2022-04-08 | 9.69 | $9.54 | — |
| 2022-04-07 | 9.70 | $9.54 | — |
| 2022-04-06 | 9.72 | $9.54 | — |
| 2022-04-05 | 9.74 | $9.54 | 129 |
| 2022-04-04 | 9.76 | $9.55 | 87000 |
| 2022-04-01 | 9.78 | $9.55 | — |
| 2022-03-31 | 9.81 | $9.55 | — |
| 2022-03-30 | 9.84 | $9.55 | — |
| 2022-03-29 | 9.87 | $9.55 | — |
| 2022-03-28 | 9.90 | $9.55 | 18500 |
| 2022-03-25 | 9.94 | $9.55 | — |
| 2022-03-24 | 9.98 | $9.55 | 6000 |
| 2022-03-23 | 10.02 | $9.55 | 1710 |
| 2022-03-22 | 10.07 | $9.67 | 1335 |
| 2022-03-21 | 10.11 | $9.72 | — |
| 2022-03-18 | 10.16 | $9.72 | — |
| 2022-03-17 | 10.20 | $9.72 | — |
| 2022-03-16 | 10.25 | $9.72 | 518 |
| 2022-03-15 | 10.31 | $10.36 | — |
| 2022-03-14 | 10.30 | $10.36 | — |
| 2022-03-11 | 10.30 | $10.36 | 27500 |
| 2022-03-10 | 10.29 | $10.36 | — |
| 2022-03-09 | 10.28 | $10.36 | — |
| 2022-03-08 | 10.28 | $10.36 | — |
| 2022-03-07 | 10.27 | $10.36 | — |
| 2022-03-04 | 10.26 | $10.36 | — |
| 2022-03-03 | 10.25 | $10.36 | — |
| 2022-03-02 | 10.23 | $10.36 | — |
| 2022-03-01 | 10.22 | $10.36 | — |
| 2022-02-28 | 10.21 | $10.36 | 5600 |
| 2022-02-25 | 10.19 | $10.36 | 206 |
| 2022-02-24 | 10.17 | $10.40 | — |
| 2022-02-23 | 10.15 | $10.40 | 4637 |
| 2022-02-22 | 10.12 | $10.11 | — |
| 2022-02-18 | 10.12 | $10.11 | — |
| 2022-02-17 | 10.13 | $10.11 | — |
| 2022-02-16 | 10.13 | $10.11 | 66500 |
| 2022-02-15 | 10.13 | $10.11 | — |
| 2022-02-14 | 10.13 | $10.11 | — |
| 2022-02-11 | 10.13 | $10.11 | — |
| 2022-02-10 | 10.13 | $10.11 | — |
| 2022-02-09 | 10.14 | $10.11 | — |
| 2022-02-08 | 10.14 | $10.11 | — |
| 2022-02-07 | 10.14 | $10.11 | — |
| 2022-02-04 | 10.15 | $10.11 | 3000 |
| 2022-02-03 | 10.15 | $10.11 | — |
| 2022-02-02 | 10.16 | $10.11 | 1100 |
| 2022-02-01 | 10.16 | $10.53 | 2900 |
| 2022-01-31 | 10.12 | $10.24 | 300 |
| 2022-01-28 | 10.11 | $9.92 | 700 |
| 2022-01-27 | 10.13 | $10.35 | — |
| 2022-01-26 | 10.11 | $10.35 | — |
| 2022-01-25 | 10.08 | $10.35 | 400 |
| 2022-01-24 | 10.05 | $10.21 | 4500 |
| 2022-01-21 | 10.03 | $9.72 | 500 |
| 2022-01-20 | 10.07 | $9.98 | — |
| 2022-01-19 | 10.08 | $9.98 | — |
| 2022-01-18 | 10.09 | $9.98 | 4733 |
| 2022-01-14 | 10.10 | $10.27 | 1000 |
| 2022-01-13 | 10.08 | $10.27 | 800 |
| 2022-01-12 | 10.06 | $10.13 | — |
| 2022-01-11 | 10.05 | $10.13 | — |
| 2022-01-10 | 10.04 | $10.13 | 10700 |
| 2022-01-07 | 10.04 | $10.27 | 400 |
| 2022-01-06 | 10.01 | $10.30 | — |
| 2022-01-05 | 9.98 | $10.30 | — |
| 2022-01-04 | 9.95 | $10.30 | — |
| 2022-01-03 | 9.91 | $10.30 | 5100 |
| 2021-12-31 | 9.87 | $10.12 | — |
| 2021-12-30 | 9.84 | $10.12 | — |
| 2021-12-29 | 9.81 | $10.12 | 1600 |
| 2021-12-28 | 9.78 | $9.73 | — |
| 2021-12-27 | 9.78 | $9.73 | — |
| 2021-12-23 | 9.79 | $9.73 | 4800 |
| 2021-12-22 | 9.80 | $10.15 | — |
| 2021-12-21 | 9.76 | $10.15 | 500 |
| 2021-12-20 | 9.72 | $10.11 | 1349 |
| 2021-12-17 | 9.68 | $9.78 | 1400 |
| 2021-12-16 | 9.67 | $9.55 | — |
| 2021-12-15 | 9.68 | $9.55 | 300 |
| 2021-12-14 | 9.69 | $9.56 | 4100 |
| 2021-12-13 | 9.71 | $9.29 | 737 |
| 2021-12-10 | 9.75 | $9.46 | — |
| 2021-12-09 | 9.78 | $9.46 | — |
| 2021-12-08 | 9.82 | $9.46 | 18100 |
| 2021-12-07 | 9.85 | $9.47 | 443 |
| 2021-12-06 | 9.89 | $9.96 | — |
| 2021-12-03 | 9.89 | $9.96 | — |
| 2021-12-02 | 9.88 | $9.96 | — |
| 2021-12-01 | 9.87 | $9.96 | — |
| 2021-11-30 | 9.86 | $9.96 | — |
| 2021-11-29 | 9.85 | $9.96 | — |
| 2021-11-26 | 9.84 | $9.96 | — |
| 2021-11-24 | 9.82 | $9.96 | — |
| 2021-11-23 | 9.81 | $9.96 | — |
| 2021-11-22 | 9.79 | $9.96 | — |
| 2021-11-19 | 9.78 | $9.96 | 9500 |
| 2021-11-18 | 9.76 | $9.96 | — |
| 2021-11-17 | 9.74 | $9.96 | — |
| 2021-11-16 | 9.71 | $9.96 | — |
| 2021-11-15 | 9.69 | $9.96 | — |
| 2021-11-12 | 9.66 | $9.96 | — |
| 2021-11-11 | 9.63 | $9.96 | 300 |
| 2021-11-10 | 9.59 | $9.92 | 300 |
| 2021-11-09 | 9.56 | $9.65 | — |
| 2021-11-08 | 9.55 | $9.65 | — |
| 2021-11-05 | 9.54 | $9.65 | — |
| 2021-11-04 | 9.52 | $9.65 | — |
| 2021-11-03 | 9.51 | $9.65 | — |
| 2021-11-02 | 9.50 | $9.65 | — |
| 2021-11-01 | 9.48 | $9.65 | 69000 |
| 2021-10-29 | 9.46 | $9.65 | 6000 |
| 2021-10-28 | 9.44 | $9.65 | — |
| 2021-10-27 | 9.42 | $9.65 | — |
| 2021-10-26 | 9.40 | $9.65 | 500 |
| 2021-10-25 | 9.37 | $9.33 | — |
| 2021-10-22 | 9.37 | $9.33 | — |
| 2021-10-21 | 9.38 | $9.33 | 400 |
| 2021-10-20 | 9.38 | $9.31 | — |
| 2021-10-19 | 9.39 | $9.31 | — |
| 2021-10-18 | 9.40 | $9.31 | 1000 |
| 2021-10-15 | 9.41 | $9.33 | — |
| 2021-10-14 | 9.42 | $9.33 | 52000 |
| 2021-10-13 | 9.43 | $9.33 | 100 |
| 2021-10-12 | 9.44 | $9.33 | 15000 |
| 2021-10-11 | 9.45 | $9.33 | — |
| 2021-10-08 | 9.46 | $9.33 | — |
| 2021-10-07 | 9.47 | $9.33 | — |
| 2021-10-06 | 9.49 | $9.33 | — |
| 2021-10-05 | 9.50 | $9.33 | 11600 |
| 2021-10-04 | 9.52 | $9.33 | — |
| 2021-10-01 | 9.54 | $9.33 | — |
| 2021-09-30 | 9.57 | $9.33 | — |
| 2021-09-29 | 9.59 | $9.33 | — |
| 2021-09-28 | 9.62 | $9.33 | — |
| 2021-09-27 | 9.65 | $9.33 | — |
| 2021-09-24 | 9.68 | $9.33 | — |
| 2021-09-23 | 9.72 | $9.33 | 6000 |
| 2021-09-22 | 9.76 | $9.33 | — |
| 2021-09-21 | 9.80 | $9.33 | — |
| 2021-09-20 | 9.85 | $9.33 | 409 |
| 2021-09-17 | 9.91 | $9.65 | — |
| 2021-09-16 | 9.94 | $9.65 | — |
| 2021-09-15 | 9.97 | $9.65 | 2500 |
| 2021-09-14 | 10.00 | $9.89 | 500 |
| 2021-09-13 | 10.01 | $9.89 | 300 |
| 2021-09-10 | 10.02 | $10.20 | — |
| 2021-09-09 | 10.01 | $10.20 | — |
| 2021-09-08 | 9.99 | $10.20 | — |
| 2021-09-07 | 9.96 | $10.20 | — |
| 2021-09-03 | 9.94 | $10.20 | 928 |
| 2021-09-02 | 9.91 | $9.80 | — |
| 2021-09-01 | 9.92 | $9.80 | 77500 |
| 2021-08-31 | 9.93 | $9.80 | — |
| 2021-08-30 | 9.95 | $9.80 | — |
| 2021-08-27 | 9.96 | $9.80 | — |
| 2021-08-26 | 9.98 | $9.80 | — |
| 2021-08-25 | 10.00 | $9.80 | 200 |
| 2021-08-24 | 10.02 | $10.04 | — |
| 2021-08-23 | 10.02 | $10.04 | — |
| 2021-08-20 | 10.02 | $10.04 | — |
| 2021-08-19 | 10.02 | $10.04 | — |
| 2021-08-18 | 10.01 | $10.04 | — |
| 2021-08-17 | 10.01 | $10.04 | — |
| 2021-08-16 | 10.01 | $10.04 | — |
| 2021-08-13 | 10.00 | $10.04 | — |
| 2021-08-12 | 10.00 | $10.04 | — |
| 2021-08-11 | 10.00 | $10.04 | — |
| 2021-08-10 | 9.99 | $10.04 | — |
| 2021-08-09 | 9.99 | $10.04 | — |
| 2021-08-06 | 9.98 | $10.04 | 3600 |
| 2021-08-05 | 9.97 | $10.04 | 1000 |
| 2021-08-04 | 9.97 | $10.04 | — |
| 2021-08-03 | 9.96 | $10.04 | — |
| 2021-08-02 | 9.95 | $10.04 | — |
| 2021-07-30 | 9.94 | $10.04 | — |
| 2021-07-29 | 9.93 | $10.04 | — |
| 2021-07-28 | 9.92 | $10.04 | — |
| 2021-07-27 | 9.91 | $10.04 | — |
| 2021-07-26 | 9.89 | $10.04 | — |
| 2021-07-23 | 9.88 | $10.04 | 100 |
| 2021-07-22 | 9.86 | $10.04 | 422 |
| 2021-07-21 | 9.84 | $9.77 | — |
| 2021-07-20 | 9.85 | $9.77 | 100 |
| 2021-07-19 | 9.85 | $9.77 | 1000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.20
2026-07-15
Close Price
$9.28
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.77
Average
8.48
Maximum
10.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.20 | $9.28 | 1000 |
| 2026-07-14 | 9.19 | $9.28 | 1000 |
| 2026-07-13 | 9.19 | $9.28 | 1000 |
| 2026-07-10 | 9.20 | $9.28 | 1000 |
| 2026-07-09 | 9.20 | $9.28 | 1000 |
| 2026-07-08 | 9.22 | $9.28 | 1000 |
| 2026-07-07 | 9.23 | $9.28 | 1000 |
| 2026-07-06 | 9.25 | $9.28 | 1000 |
| 2026-07-02 | 9.27 | $9.03 | 1000 |
| 2026-07-01 | 9.32 | $9.03 | 1000 |
| 2026-06-30 | 9.37 | $9.03 | 1000 |
| 2026-06-29 | 9.43 | $9.03 | 1000 |
| 2026-06-26 | 9.49 | $9.03 | 1000 |
| 2026-06-25 | 9.56 | $9.03 | 1000 |
| 2026-06-24 | 9.63 | $9.03 | 1000 |
| 2026-06-23 | 9.70 | $9.03 | 1000 |
| 2026-06-22 | 9.77 | $9.03 | 1000 |
| 2026-06-18 | 9.85 | $9.30 | 1000 |
| 2026-06-17 | 9.91 | $9.30 | 1000 |
| 2026-06-16 | 9.97 | $10.01 | 1000 |
| 2026-06-15 | 9.96 | $10.01 | 1000 |
| 2026-06-12 | 9.95 | $10.01 | 1000 |
| 2026-06-11 | 9.93 | $10.01 | 1000 |
| 2026-06-10 | 9.92 | $10.01 | — |
| 2026-06-09 | 9.91 | $10.01 | — |
| 2026-06-08 | 9.89 | $10.01 | — |
| 2026-06-05 | 9.87 | $10.01 | 1000 |
| 2026-06-04 | 9.85 | $10.01 | — |
| 2026-06-03 | 9.83 | $10.01 | 1000 |
| 2026-06-02 | 9.80 | $10.01 | 1000 |
| 2026-06-01 | 9.78 | $10.01 | 1000 |
| 2026-05-29 | 9.75 | $10.01 | 1000 |
| 2026-05-28 | 9.71 | $9.63 | 1000 |
| 2026-05-27 | 9.72 | $9.63 | 1000 |
| 2026-05-26 | 9.72 | $9.63 | 1000 |
| 2026-05-22 | 9.72 | $9.63 | 1000 |
| 2026-05-21 | 9.72 | $9.93 | 1000 |
| 2026-05-20 | 9.69 | $9.84 | 1000 |
| 2026-05-19 | 9.67 | $9.84 | 1000 |
| 2026-05-18 | 9.64 | $9.84 | 1000 |
| 2026-05-15 | 9.62 | $9.84 | — |
| 2026-05-14 | 9.59 | $9.84 | 2809 |
| 2026-05-13 | 9.56 | $9.93 | 2400 |
| 2026-05-12 | 9.52 | $9.45 | 2500 |
| 2026-05-11 | 9.53 | $9.69 | 91400 |
| 2026-05-08 | 9.51 | $9.62 | 937 |
| 2026-05-07 | 9.50 | $9.50 | — |
| 2026-05-06 | 9.51 | $9.50 | — |
| 2026-05-05 | 9.51 | $9.50 | — |
| 2026-05-04 | 9.51 | $9.50 | — |
| 2026-05-01 | 9.51 | $9.50 | 2500 |
| 2026-04-30 | 9.51 | $9.50 | — |
| 2026-04-29 | 9.51 | $9.50 | — |
| 2026-04-28 | 9.51 | $9.50 | 2500 |
| 2026-04-27 | 9.51 | $9.50 | — |
| 2026-04-24 | 9.51 | $9.50 | — |
| 2026-04-23 | 9.50 | $9.50 | — |
| 2026-04-22 | 9.50 | $9.50 | — |
| 2026-04-21 | 9.50 | $9.50 | — |
| 2026-04-20 | 9.49 | $9.50 | — |
| 2026-04-17 | 9.49 | $9.50 | 2500 |
| 2026-04-16 | 9.48 | $9.50 | 2500 |
| 2026-04-15 | 9.48 | $9.57 | 2500 |
| 2026-04-14 | 9.46 | $9.57 | 2500 |
| 2026-04-13 | 9.45 | $9.57 | 2500 |
| 2026-04-10 | 9.43 | $9.57 | 2500 |
| 2026-04-09 | 9.42 | $9.57 | 2500 |
| 2026-04-08 | 9.40 | $9.57 | 500 |
| 2026-04-07 | 9.38 | $9.38 | — |
| 2026-04-06 | 9.38 | $9.38 | 2500 |
| 2026-04-02 | 9.38 | $9.38 | 2500 |
| 2026-04-01 | 9.38 | $9.38 | 2500 |
| 2026-03-31 | 9.38 | $9.38 | 2500 |
| 2026-03-30 | 9.38 | $9.38 | 2500 |
| 2026-03-27 | 9.38 | $9.38 | 2500 |
| 2026-03-26 | 9.38 | $9.38 | 2500 |
| 2026-03-25 | 9.38 | $9.38 | 2500 |
| 2026-03-24 | 9.38 | $9.38 | 2500 |
| 2026-03-23 | 9.38 | $9.38 | 2500 |
| 2026-03-20 | 9.38 | $9.38 | 2500 |
| 2026-03-19 | 9.39 | $9.38 | — |
| 2026-03-18 | 9.39 | $9.38 | 2500 |
| 2026-03-17 | 9.39 | $9.38 | 2500 |
| 2026-03-16 | 9.40 | $9.38 | — |
| 2026-03-13 | 9.40 | $9.38 | 2500 |
| 2026-03-12 | 9.41 | $9.38 | 2500 |
| 2026-03-11 | 9.41 | $9.38 | 2500 |
| 2026-03-10 | 9.42 | $9.38 | 2500 |
| 2026-03-09 | 9.42 | $9.38 | 2500 |
| 2026-03-06 | 9.43 | $9.38 | 2500 |
| 2026-03-05 | 9.44 | $9.38 | 2500 |
| 2026-03-04 | 9.45 | $9.38 | 2500 |
| 2026-03-03 | 9.46 | $9.38 | 2500 |
| 2026-03-02 | 9.47 | $9.38 | 2500 |
| 2026-02-27 | 9.48 | $9.38 | 2500 |
| 2026-02-26 | 9.49 | $9.38 | 2500 |
| 2026-02-25 | 9.50 | $9.50 | 2500 |
| 2026-02-24 | 9.50 | $9.50 | — |
| 2026-02-23 | 9.50 | $9.50 | — |
| 2026-02-20 | 9.50 | $9.50 | — |
| 2026-02-19 | 9.49 | $9.50 | — |
| 2026-02-18 | 9.48 | $9.50 | — |
| 2026-02-17 | 9.47 | $9.50 | — |
| 2026-02-13 | 9.46 | $9.50 | — |
| 2026-02-12 | 9.45 | $9.50 | — |
| 2026-02-11 | 9.43 | $9.50 | — |
| 2026-02-10 | 9.40 | $9.50 | — |
| 2026-02-09 | 9.38 | $9.50 | — |
| 2026-02-06 | 9.35 | $9.50 | — |
| 2026-02-05 | 9.31 | $9.50 | 480 |
| 2026-02-04 | 9.28 | $9.50 | 480 |
| 2026-02-03 | 9.24 | $9.50 | 480 |
| 2026-02-02 | 9.19 | $9.50 | 480 |
| 2026-01-30 | 9.14 | $9.50 | — |
| 2026-01-29 | 9.09 | $9.50 | 480 |
| 2026-01-28 | 9.04 | $9.50 | 480 |
| 2026-01-27 | 8.98 | $9.50 | 2900 |
| 2026-01-26 | 8.92 | $9.17 | 480 |
| 2026-01-23 | 8.89 | $9.17 | 480 |
| 2026-01-22 | 8.86 | $9.17 | 480 |
| 2026-01-21 | 8.82 | $9.17 | 480 |
| 2026-01-20 | 8.79 | $8.84 | 1000 |
| 2026-01-16 | 8.78 | $8.78 | 480 |
| 2026-01-15 | 8.78 | $8.78 | 480 |
| 2026-01-14 | 8.78 | $8.78 | 480 |
| 2026-01-13 | 8.78 | $8.78 | 480 |
| 2026-01-12 | 8.79 | $8.78 | 480 |
| 2026-01-09 | 8.79 | $8.78 | 480 |
| 2026-01-08 | 8.79 | $8.78 | 480 |
| 2026-01-07 | 8.79 | $8.78 | 480 |
| 2026-01-06 | 8.80 | $8.78 | — |
| 2026-01-05 | 8.80 | $8.78 | 480 |
| 2026-01-02 | 8.80 | $8.78 | 480 |
| 2025-12-31 | 8.81 | $8.78 | 480 |
| 2025-12-30 | 8.81 | $8.78 | 480 |
| 2025-12-29 | 8.81 | $8.78 | 480 |
| 2025-12-26 | 8.82 | $8.78 | 1500 |
| 2025-12-24 | 8.82 | $8.80 | — |
| 2025-12-23 | 8.83 | $8.80 | 480 |
| 2025-12-22 | 8.83 | $8.80 | 480 |
| 2025-12-19 | 8.83 | $8.80 | 480 |
| 2025-12-18 | 8.84 | $8.80 | 500 |
| 2025-12-17 | 8.84 | $8.84 | 312 |
| 2025-12-16 | 8.84 | $8.84 | 312 |
| 2025-12-15 | 8.84 | $8.84 | — |
| 2025-12-12 | 8.84 | $8.84 | — |
| 2025-12-11 | 8.84 | $8.84 | — |
| 2025-12-10 | 8.84 | $8.84 | 312 |
| 2025-12-09 | 8.84 | $8.84 | 312 |
| 2025-12-08 | 8.83 | $8.84 | 312 |
| 2025-12-05 | 8.83 | $8.84 | 312 |
| 2025-12-04 | 8.82 | $8.84 | 312 |
| 2025-12-03 | 8.81 | $8.84 | 312 |
| 2025-12-02 | 8.80 | $8.84 | — |
| 2025-12-01 | 8.78 | $8.84 | 312 |
| 2025-11-28 | 8.77 | $8.84 | 312 |
| 2025-11-26 | 8.75 | $8.84 | 312 |
| 2025-11-25 | 8.73 | $8.84 | — |
| 2025-11-24 | 8.71 | $8.84 | 312 |
| 2025-11-21 | 8.68 | $8.84 | 312 |
| 2025-11-20 | 8.66 | $8.84 | 312 |
| 2025-11-19 | 8.63 | $8.84 | 312 |
| 2025-11-18 | 8.60 | $8.84 | 312 |
| 2025-11-17 | 8.57 | $8.84 | 312 |
| 2025-11-14 | 8.53 | $8.84 | 312 |
| 2025-11-13 | 8.50 | $8.84 | 312 |
| 2025-11-12 | 8.46 | $8.84 | 312 |
| 2025-11-11 | 8.42 | $8.42 | 312 |
| 2025-11-10 | 8.41 | $8.42 | 312 |
| 2025-11-07 | 8.41 | $8.42 | 312 |
| 2025-11-06 | 8.41 | $8.42 | 312 |
| 2025-11-05 | 8.40 | $8.42 | 312 |
| 2025-11-04 | 8.39 | $8.42 | 312 |
| 2025-11-03 | 8.39 | $8.42 | 312 |
| 2025-10-31 | 8.38 | $8.42 | 312 |
| 2025-10-30 | 8.37 | $8.42 | 312 |
| 2025-10-29 | 8.37 | $8.42 | 312 |
| 2025-10-28 | 8.36 | $8.42 | — |
| 2025-10-27 | 8.35 | $8.42 | — |
| 2025-10-24 | 8.35 | $8.42 | — |
| 2025-10-23 | 8.34 | $8.42 | — |
| 2025-10-22 | 8.33 | $8.42 | — |
| 2025-10-21 | 8.33 | $8.42 | — |
| 2025-10-20 | 8.32 | $8.42 | — |
| 2025-10-17 | 8.32 | $8.42 | 312 |
| 2025-10-16 | 8.31 | $8.23 | — |
| 2025-10-15 | 8.33 | $8.23 | — |
| 2025-10-14 | 8.34 | $8.23 | — |
| 2025-10-13 | 8.36 | $8.23 | — |
| 2025-10-10 | 8.37 | $8.23 | — |
| 2025-10-09 | 8.39 | $8.23 | — |
| 2025-10-08 | 8.41 | $8.23 | — |
| 2025-10-07 | 8.43 | $8.23 | 2000 |
| 2025-10-06 | 8.45 | $8.45 | — |
| 2025-10-03 | 8.45 | $8.45 | — |
| 2025-10-02 | 8.45 | $8.45 | — |
| 2025-10-01 | 8.45 | $8.45 | — |
| 2025-09-30 | 8.45 | $8.45 | — |
| 2025-09-29 | 8.45 | $8.45 | — |
| 2025-09-26 | 8.45 | $8.45 | — |
| 2025-09-25 | 8.45 | $8.45 | — |
| 2025-09-24 | 8.45 | $8.45 | — |
| 2025-09-23 | 8.45 | $8.45 | — |
| 2025-09-22 | 8.45 | $8.45 | — |
| 2025-09-19 | 8.45 | $8.45 | — |
| 2025-09-18 | 8.45 | $8.45 | — |
| 2025-09-17 | 8.45 | $8.45 | — |
| 2025-09-16 | 8.45 | $8.45 | — |
| 2025-09-15 | 8.45 | $8.45 | — |
| 2025-09-12 | 8.44 | $8.45 | — |
| 2025-09-11 | 8.43 | $8.45 | — |
| 2025-09-10 | 8.42 | $8.45 | — |
| 2025-09-09 | 8.41 | $8.45 | — |
| 2025-09-08 | 8.40 | $8.45 | — |
| 2025-09-05 | 8.38 | $8.45 | — |
| 2025-09-04 | 8.36 | $8.45 | — |
| 2025-09-03 | 8.33 | $8.45 | — |
| 2025-09-02 | 8.31 | $8.45 | — |
| 2025-08-29 | 8.28 | $8.45 | — |
| 2025-08-28 | 8.25 | $8.45 | — |
| 2025-08-27 | 8.21 | $8.45 | — |
| 2025-08-26 | 8.18 | $8.45 | 1700 |
| 2025-08-25 | 8.14 | $8.45 | — |
| 2025-08-22 | 8.09 | $8.45 | — |
| 2025-08-21 | 8.05 | $8.45 | — |
| 2025-08-20 | 8.00 | $8.45 | — |
| 2025-08-19 | 7.95 | $8.45 | 200 |
| 2025-08-18 | 7.90 | $7.90 | — |
| 2025-08-15 | 7.90 | $7.90 | — |
| 2025-08-14 | 7.90 | $7.90 | — |
| 2025-08-13 | 7.90 | $7.90 | — |
| 2025-08-12 | 7.90 | $7.90 | — |
| 2025-08-11 | 7.90 | $7.90 | — |
| 2025-08-08 | 7.90 | $7.90 | — |
| 2025-08-07 | 7.90 | $7.90 | — |
| 2025-08-06 | 7.90 | $7.90 | — |
| 2025-08-05 | 7.91 | $7.90 | — |
| 2025-08-04 | 7.91 | $7.90 | — |
| 2025-08-01 | 7.92 | $7.90 | — |
| 2025-07-31 | 7.94 | $7.90 | — |
| 2025-07-30 | 7.95 | $7.90 | — |
| 2025-07-29 | 7.97 | $7.90 | — |
| 2025-07-28 | 7.99 | $7.90 | — |
| 2025-07-25 | 8.01 | $7.90 | — |
| 2025-07-24 | 8.03 | $7.90 | — |
| 2025-07-23 | 8.06 | $7.90 | — |
| 2025-07-22 | 8.09 | $7.90 | — |
| 2025-07-21 | 8.12 | $7.90 | — |
| 2025-07-18 | 8.16 | $7.90 | — |
| 2025-07-17 | 8.19 | $7.90 | — |
| 2025-07-16 | 8.23 | $7.90 | — |
| 2025-07-15 | 8.27 | $7.90 | — |
| 2025-07-14 | 8.32 | $7.90 | — |
| 2025-07-11 | 8.36 | $7.90 | 1000 |
| 2025-07-10 | 8.41 | $8.41 | — |
| 2025-07-09 | 8.41 | $8.41 | — |
| 2025-07-08 | 8.41 | $8.41 | — |
| 2025-07-07 | 8.41 | $8.41 | — |
| 2025-07-03 | 8.41 | $8.41 | — |
| 2025-07-02 | 8.41 | $8.41 | — |
| 2025-07-01 | 8.41 | $8.41 | — |
| 2025-06-30 | 8.41 | $8.41 | — |
| 2025-06-27 | 8.41 | $8.41 | — |
| 2025-06-26 | 8.41 | $8.41 | — |
| 2025-06-25 | 8.40 | $8.41 | — |
| 2025-06-24 | 8.40 | $8.41 | — |
| 2025-06-23 | 8.40 | $8.41 | — |
| 2025-06-20 | 8.40 | $8.41 | — |
| 2025-06-18 | 8.40 | $8.41 | — |
| 2025-06-17 | 8.40 | $8.41 | — |
| 2025-06-16 | 8.39 | $8.41 | — |
| 2025-06-13 | 8.39 | $8.41 | — |
| 2025-06-12 | 8.38 | $8.41 | — |
| 2025-06-11 | 8.37 | $8.41 | — |
| 2025-06-10 | 8.36 | $8.41 | — |
| 2025-06-09 | 8.35 | $8.41 | — |
| 2025-06-06 | 8.35 | $8.41 | — |
| 2025-06-05 | 8.34 | $8.41 | — |
| 2025-06-04 | 8.33 | $8.41 | 2549 |
| 2025-06-03 | 8.33 | $8.48 | 4116 |
| 2025-06-02 | 8.32 | $8.20 | 407 |
| 2025-05-30 | 8.33 | $8.48 | 1309 |
| 2025-05-29 | 8.32 | $7.98 | 132 |
| 2025-05-28 | 8.36 | $8.46 | 1530 |
| 2025-05-27 | 8.36 | $8.49 | 1026 |
| 2025-05-23 | 8.35 | $8.51 | — |
| 2025-05-22 | 8.34 | $8.51 | — |
| 2025-05-21 | 8.33 | $8.51 | 600 |
| 2025-05-20 | 8.32 | $7.94 | — |
| 2025-05-19 | 8.36 | $7.94 | 10200 |
| 2025-05-16 | 8.40 | $7.94 | — |
| 2025-05-15 | 8.44 | $7.94 | 900 |
| 2025-05-14 | 8.47 | $8.50 | 3210 |
| 2025-05-13 | 8.45 | $8.54 | — |
| 2025-05-12 | 8.42 | $8.54 | — |
| 2025-05-09 | 8.39 | $8.54 | — |
| 2025-05-08 | 8.35 | $8.54 | — |
| 2025-05-07 | 8.31 | $8.54 | — |
| 2025-05-06 | 8.26 | $8.54 | — |
| 2025-05-05 | 8.22 | $8.54 | 500 |
| 2025-05-02 | 8.17 | $8.54 | — |
| 2025-05-01 | 8.12 | $8.54 | — |
| 2025-04-30 | 8.07 | $8.54 | 500 |
| 2025-04-29 | 8.01 | $8.44 | — |
| 2025-04-28 | 7.96 | $8.44 | — |
| 2025-04-25 | 7.91 | $8.44 | — |
| 2025-04-24 | 7.86 | $8.44 | — |
| 2025-04-23 | 7.81 | $8.44 | 4300 |
| 2025-04-22 | 7.76 | $7.57 | — |
| 2025-04-21 | 7.79 | $7.57 | — |
| 2025-04-17 | 7.83 | $7.57 | — |
| 2025-04-16 | 7.87 | $7.57 | — |
| 2025-04-15 | 7.91 | $7.57 | — |
| 2025-04-14 | 7.96 | $7.57 | — |
| 2025-04-11 | 8.01 | $7.57 | — |
| 2025-04-10 | 8.06 | $7.57 | 500 |
| 2025-04-09 | 8.11 | $8.20 | — |
| 2025-04-08 | 8.11 | $8.20 | — |
| 2025-04-07 | 8.10 | $8.20 | 300 |
| 2025-04-04 | 8.09 | $7.80 | — |
| 2025-04-03 | 8.13 | $7.80 | — |
| 2025-04-02 | 8.16 | $7.80 | 111 |
| 2025-04-01 | 8.20 | $8.25 | 700 |
| 2025-03-31 | 8.20 | $8.21 | — |
| 2025-03-28 | 8.20 | $8.21 | — |
| 2025-03-27 | 8.20 | $8.21 | — |
| 2025-03-26 | 8.20 | $8.21 | — |
| 2025-03-25 | 8.20 | $8.21 | — |
| 2025-03-24 | 8.20 | $8.21 | — |
| 2025-03-21 | 8.20 | $8.21 | 1200 |
| 2025-03-20 | 8.21 | $8.20 | — |
| 2025-03-19 | 8.22 | $8.20 | — |
| 2025-03-18 | 8.24 | $8.20 | — |
| 2025-03-17 | 8.25 | $8.20 | 300 |
| 2025-03-14 | 8.25 | $8.12 | — |
| 2025-03-13 | 8.27 | $8.12 | — |
| 2025-03-12 | 8.28 | $8.12 | — |
| 2025-03-11 | 8.29 | $8.12 | — |
| 2025-03-10 | 8.30 | $8.12 | 1000 |
| 2025-03-07 | 8.32 | $8.29 | — |
| 2025-03-06 | 8.31 | $8.29 | — |
| 2025-03-05 | 8.31 | $8.29 | — |
| 2025-03-04 | 8.31 | $8.29 | — |
| 2025-03-03 | 8.30 | $8.29 | 1000 |
| 2025-02-28 | 8.30 | $8.29 | 15500 |
| 2025-02-27 | 8.30 | $8.30 | 11842 |
| 2025-02-26 | 8.30 | $8.41 | 5200 |
| 2025-02-25 | 8.29 | $8.36 | 16300 |
| 2025-02-24 | 8.29 | $8.81 | — |
| 2025-02-21 | 8.23 | $8.81 | — |
| 2025-02-20 | 8.18 | $8.81 | 133 |
| 2025-02-19 | 8.12 | $8.25 | 327 |
| 2025-02-18 | 8.12 | $7.73 | — |
| 2025-02-14 | 8.17 | $7.73 | 319 |
| 2025-02-13 | 8.23 | $8.18 | 1036 |
| 2025-02-12 | 8.24 | $7.69 | — |
| 2025-02-11 | 8.31 | $7.69 | 304 |
| 2025-02-10 | 8.38 | $8.25 | — |
| 2025-02-07 | 8.40 | $8.25 | — |
| 2025-02-06 | 8.41 | $8.25 | 200 |
| 2025-02-05 | 8.43 | $8.22 | 3743 |
| 2025-02-04 | 8.45 | $8.50 | — |
| 2025-02-03 | 8.44 | $8.50 | — |
| 2025-01-31 | 8.43 | $8.50 | — |
| 2025-01-30 | 8.42 | $8.50 | — |
| 2025-01-29 | 8.40 | $8.50 | — |
| 2025-01-28 | 8.38 | $8.50 | — |
| 2025-01-27 | 8.37 | $8.50 | 113 |
| 2025-01-24 | 8.34 | $8.00 | — |
| 2025-01-23 | 8.37 | $8.00 | 430 |
| 2025-01-22 | 8.40 | $8.73 | — |
| 2025-01-21 | 8.36 | $8.73 | 1332 |
| 2025-01-17 | 8.31 | $8.20 | 500 |
| 2025-01-16 | 8.31 | $8.30 | 22700 |
| 2025-01-15 | 8.30 | $8.72 | — |
| 2025-01-14 | 8.25 | $8.72 | 4314 |
| 2025-01-13 | 8.19 | $8.65 | 4639 |
| 2025-01-10 | 8.14 | $8.67 | 17101 |
| 2025-01-08 | 8.09 | $8.00 | 300 |
| 2025-01-07 | 8.11 | $8.40 | 5720 |
| 2025-01-06 | 8.09 | $8.00 | — |
| 2025-01-03 | 8.11 | $8.00 | — |
| 2025-01-02 | 8.13 | $8.00 | — |
| 2024-12-31 | 8.15 | $8.00 | — |
| 2024-12-30 | 8.18 | $8.00 | — |
| 2024-12-27 | 8.21 | $8.00 | 2505 |
| 2024-12-26 | 8.24 | $8.31 | 123 |
| 2024-12-24 | 8.25 | $8.28 | — |
| 2024-12-23 | 8.25 | $8.28 | 14000 |
| 2024-12-20 | 8.26 | $7.90 | — |
| 2024-12-19 | 8.30 | $7.90 | 1500 |
| 2024-12-18 | 8.35 | $8.26 | — |
| 2024-12-17 | 8.37 | $8.26 | 139 |
| 2024-12-16 | 8.39 | $7.86 | — |
| 2024-12-13 | 8.44 | $7.86 | — |
| 2024-12-12 | 8.51 | $7.86 | 3200 |
| 2024-12-11 | 8.57 | $8.80 | — |
| 2024-12-10 | 8.55 | $8.80 | 1430 |
| 2024-12-09 | 8.52 | $8.49 | 226 |
| 2024-12-06 | 8.53 | $8.63 | 1220 |
| 2024-12-05 | 8.52 | $8.55 | — |
| 2024-12-04 | 8.52 | $8.55 | — |
| 2024-12-03 | 8.52 | $8.55 | — |
| 2024-12-02 | 8.52 | $8.55 | — |
| 2024-11-29 | 8.52 | $8.55 | — |
| 2024-11-27 | 8.52 | $8.55 | 1200 |
| 2024-11-26 | 8.53 | $8.41 | 1024 |
| 2024-11-25 | 8.55 | $8.25 | — |
| 2024-11-22 | 8.58 | $8.25 | 10800 |
| 2024-11-21 | 8.63 | $8.60 | — |
| 2024-11-20 | 8.63 | $8.60 | — |
| 2024-11-19 | 8.64 | $8.60 | — |
| 2024-11-18 | 8.65 | $8.60 | — |
| 2024-11-15 | 8.66 | $8.60 | — |
| 2024-11-14 | 8.67 | $8.60 | — |
| 2024-11-13 | 8.68 | $8.60 | — |
| 2024-11-12 | 8.68 | $8.60 | — |
| 2024-11-11 | 8.69 | $8.60 | — |
| 2024-11-08 | 8.69 | $8.60 | — |
| 2024-11-07 | 8.69 | $8.60 | — |
| 2024-11-06 | 8.69 | $8.60 | — |
| 2024-11-05 | 8.69 | $8.60 | — |
| 2024-11-04 | 8.68 | $8.60 | 917 |
| 2024-11-01 | 8.68 | $8.85 | — |
| 2024-10-31 | 8.66 | $8.85 | — |
| 2024-10-30 | 8.64 | $8.85 | — |
| 2024-10-29 | 8.62 | $8.85 | — |
| 2024-10-28 | 8.60 | $8.85 | — |
| 2024-10-25 | 8.57 | $8.85 | — |
| 2024-10-24 | 8.55 | $8.85 | — |
| 2024-10-23 | 8.53 | $8.85 | 313 |
| 2024-10-22 | 8.51 | $8.90 | 200 |
| 2024-10-21 | 8.49 | $8.28 | 12000 |
| 2024-10-18 | 8.52 | $8.28 | — |
| 2024-10-17 | 8.56 | $8.28 | — |
| 2024-10-16 | 8.60 | $8.28 | — |
| 2024-10-15 | 8.65 | $8.28 | 1500 |
| 2024-10-14 | 8.70 | $8.28 | — |
| 2024-10-11 | 8.75 | $8.28 | 400 |
| 2024-10-10 | 8.80 | $8.50 | — |
| 2024-10-09 | 8.82 | $8.50 | 10743 |
| 2024-10-08 | 8.85 | $8.20 | 10323 |
| 2024-10-07 | 8.92 | $9.15 | 9000 |
| 2024-10-04 | 8.88 | $9.15 | 218 |
| 2024-10-03 | 8.85 | $8.85 | — |
| 2024-10-02 | 8.84 | $8.85 | — |
| 2024-10-01 | 8.83 | $8.85 | 623 |
| 2024-09-30 | 8.82 | $9.04 | — |
| 2024-09-27 | 8.80 | $9.04 | 7000 |
| 2024-09-26 | 8.77 | $8.70 | 4700 |
| 2024-09-25 | 8.78 | $8.90 | 5900 |
| 2024-09-24 | 8.77 | $9.30 | 1033 |
| 2024-09-23 | 8.71 | $8.63 | — |
| 2024-09-20 | 8.72 | $8.63 | 4343 |
| 2024-09-19 | 8.73 | $9.00 | 5500 |
| 2024-09-18 | 8.71 | $9.00 | 1000 |
| 2024-09-17 | 8.67 | $8.61 | 3800 |
| 2024-09-16 | 8.68 | $8.60 | — |
| 2024-09-13 | 8.68 | $8.60 | — |
| 2024-09-12 | 8.69 | $8.60 | — |
| 2024-09-11 | 8.69 | $8.60 | — |
| 2024-09-10 | 8.70 | $8.60 | — |
| 2024-09-09 | 8.70 | $8.60 | — |
| 2024-09-06 | 8.71 | $8.60 | 1500 |
| 2024-09-05 | 8.71 | $8.70 | — |
| 2024-09-04 | 8.70 | $8.70 | — |
| 2024-09-03 | 8.70 | $8.80 | 2300 |
| 2024-08-30 | 8.68 | $9.05 | — |
| 2024-08-29 | 8.64 | $9.05 | — |
| 2024-08-28 | 8.60 | $9.05 | 4100 |
| 2024-08-27 | 8.56 | $9.01 | 1100 |
| 2024-08-26 | 8.51 | $8.45 | — |
| 2024-08-23 | 8.53 | $8.45 | — |
| 2024-08-22 | 8.53 | $8.45 | — |
| 2024-08-21 | 8.54 | $8.45 | — |
| 2024-08-20 | 8.55 | $8.45 | 237 |
| 2024-08-19 | 8.56 | $8.49 | — |
| 2024-08-16 | 8.57 | $8.49 | — |
| 2024-08-15 | 8.57 | $8.49 | — |
| 2024-08-14 | 8.57 | $8.49 | — |
| 2024-08-13 | 8.57 | $8.49 | 4000 |
| 2024-08-12 | 8.57 | $8.49 | — |
| 2024-08-09 | 8.57 | $8.49 | 3428 |
| 2024-08-08 | 8.57 | $8.76 | — |
| 2024-08-07 | 8.54 | $8.76 | — |
| 2024-08-06 | 8.50 | $8.76 | — |
| 2024-08-05 | 8.47 | $8.76 | 32000 |
| 2024-08-02 | 8.42 | $8.76 | 4234 |
| 2024-08-01 | 8.38 | $8.60 | — |
| 2024-07-31 | 8.34 | $8.60 | 2900 |
| 2024-07-30 | 8.31 | $8.52 | 2200 |
| 2024-07-29 | 8.28 | $8.55 | 3600 |
| 2024-07-26 | 8.24 | $8.16 | 5202 |
| 2024-07-25 | 8.24 | $8.38 | 3800 |
| 2024-07-24 | 8.22 | $8.36 | 3800 |
| 2024-07-23 | 8.19 | $8.36 | — |
| 2024-07-22 | 8.17 | $8.36 | — |
| 2024-07-19 | 8.14 | $8.36 | — |
| 2024-07-18 | 8.12 | $8.36 | 23500 |
| 2024-07-17 | 8.09 | $8.36 | 4606 |
| 2024-07-16 | 8.05 | $8.34 | 3228 |
| 2024-07-15 | 8.03 | $8.02 | — |
| 2024-07-12 | 8.03 | $8.02 | 134 |
| 2024-07-11 | 8.03 | $8.12 | — |
| 2024-07-10 | 8.03 | $8.12 | 3624 |
| 2024-07-09 | 8.03 | $8.00 | — |
| 2024-07-08 | 8.04 | $8.00 | — |
| 2024-07-05 | 8.05 | $8.00 | — |
| 2024-07-03 | 8.06 | $8.00 | — |
| 2024-07-02 | 8.08 | $8.00 | — |
| 2024-07-01 | 8.09 | $8.00 | — |
| 2024-06-28 | 8.10 | $8.00 | — |
| 2024-06-27 | 8.12 | $8.00 | — |
| 2024-06-26 | 8.13 | $8.00 | 24000 |
| 2024-06-25 | 8.14 | $8.00 | — |
| 2024-06-24 | 8.15 | $8.00 | — |
| 2024-06-21 | 8.16 | $8.00 | — |
| 2024-06-20 | 8.17 | $8.00 | — |
| 2024-06-18 | 8.19 | $8.00 | — |
| 2024-06-17 | 8.20 | $8.00 | 5500 |
| 2024-06-14 | 8.21 | $8.36 | — |
| 2024-06-13 | 8.18 | $8.36 | — |
| 2024-06-12 | 8.16 | $8.36 | 4600 |
| 2024-06-11 | 8.13 | $8.48 | 4435 |
| 2024-06-10 | 8.09 | $8.44 | — |
| 2024-06-07 | 8.04 | $8.44 | 3300 |
| 2024-06-06 | 8.00 | $8.30 | 4216 |
| 2024-06-05 | 7.97 | $7.97 | 13000 |
| 2024-06-04 | 7.97 | $7.97 | — |
| 2024-06-03 | 7.97 | $7.97 | 103000 |
| 2024-05-31 | 7.97 | $7.97 | — |
| 2024-05-30 | 7.97 | $7.97 | — |
| 2024-05-29 | 7.96 | $7.97 | 13000 |
| 2024-05-28 | 7.96 | $7.97 | 100 |
| 2024-05-24 | 7.96 | $7.97 | 3000 |
| 2024-05-23 | 7.95 | $7.97 | — |
| 2024-05-22 | 7.94 | $7.97 | — |
| 2024-05-21 | 7.93 | $7.97 | — |
| 2024-05-20 | 7.92 | $7.97 | — |
| 2024-05-17 | 7.91 | $7.97 | 5000 |
| 2024-05-16 | 7.90 | $7.97 | — |
| 2024-05-15 | 7.88 | $7.97 | — |
| 2024-05-14 | 7.86 | $7.97 | — |
| 2024-05-13 | 7.85 | $7.97 | — |
| 2024-05-10 | 7.83 | $7.97 | — |
| 2024-05-09 | 7.81 | $7.97 | — |
| 2024-05-08 | 7.79 | $7.97 | — |
| 2024-05-07 | 7.77 | $7.97 | 500 |
| 2024-05-06 | 7.76 | $7.83 | — |
| 2024-05-03 | 7.75 | $7.83 | — |
| 2024-05-02 | 7.75 | $7.83 | — |
| 2024-05-01 | 7.75 | $7.83 | — |
| 2024-04-30 | 7.75 | $7.83 | — |
| 2024-04-29 | 7.75 | $7.83 | 100 |
| 2024-04-26 | 7.75 | $7.61 | — |
| 2024-04-25 | 7.78 | $7.61 | — |
| 2024-04-24 | 7.81 | $7.61 | 5500 |
| 2024-04-23 | 7.84 | $7.61 | — |
| 2024-04-22 | 7.88 | $7.61 | — |
| 2024-04-19 | 7.91 | $7.61 | 4000 |
| 2024-04-18 | 7.95 | $7.79 | — |
| 2024-04-17 | 7.97 | $7.79 | 15500 |
| 2024-04-16 | 8.00 | $7.79 | — |
| 2024-04-15 | 8.02 | $7.79 | — |
| 2024-04-12 | 8.05 | $7.79 | — |
| 2024-04-11 | 8.08 | $7.79 | 1000 |
| 2024-04-10 | 8.11 | $8.11 | — |
| 2024-04-09 | 8.11 | $8.11 | — |
| 2024-04-08 | 8.11 | $8.11 | — |
| 2024-04-05 | 8.11 | $8.11 | — |
| 2024-04-04 | 8.10 | $8.11 | — |
| 2024-04-03 | 8.10 | $8.11 | — |
| 2024-04-02 | 8.10 | $8.11 | 34000 |
| 2024-04-01 | 8.09 | $8.11 | — |
| 2024-03-28 | 8.09 | $8.11 | — |
| 2024-03-27 | 8.09 | $8.11 | — |
| 2024-03-26 | 8.08 | $8.11 | — |
| 2024-03-25 | 8.08 | $8.11 | — |
| 2024-03-22 | 8.07 | $8.11 | — |
| 2024-03-21 | 8.07 | $8.11 | — |
| 2024-03-20 | 8.06 | $8.11 | 5500 |
| 2024-03-19 | 8.05 | $8.11 | — |
| 2024-03-18 | 8.04 | $8.11 | — |
| 2024-03-15 | 8.04 | $8.11 | — |
| 2024-03-14 | 8.03 | $8.11 | 30300 |
| 2024-03-13 | 8.02 | $8.02 | — |
| 2024-03-12 | 8.02 | $8.02 | — |
| 2024-03-11 | 8.02 | $8.02 | — |
| 2024-03-08 | 8.02 | $8.02 | — |
| 2024-03-07 | 8.02 | $8.02 | — |
| 2024-03-06 | 8.03 | $8.02 | — |
| 2024-03-05 | 8.03 | $8.02 | — |
| 2024-03-04 | 8.03 | $8.02 | — |
| 2024-03-01 | 8.03 | $8.02 | — |
| 2024-02-29 | 8.03 | $8.02 | — |
| 2024-02-28 | 8.03 | $8.02 | — |
| 2024-02-27 | 8.03 | $8.02 | — |
| 2024-02-26 | 8.02 | $8.02 | — |
| 2024-02-23 | 8.02 | $8.02 | — |
| 2024-02-22 | 8.01 | $8.02 | — |
| 2024-02-21 | 8.01 | $8.02 | — |
| 2024-02-20 | 8.00 | $8.02 | 138 |
| 2024-02-16 | 7.99 | $8.05 | — |
| 2024-02-15 | 7.98 | $8.05 | — |
| 2024-02-14 | 7.96 | $8.05 | — |
| 2024-02-13 | 7.95 | $8.05 | — |
| 2024-02-12 | 7.93 | $8.05 | — |
| 2024-02-09 | 7.91 | $8.05 | — |
| 2024-02-08 | 7.89 | $8.05 | — |
| 2024-02-07 | 7.87 | $8.05 | — |
| 2024-02-06 | 7.85 | $8.05 | — |
| 2024-02-05 | 7.82 | $8.05 | — |
| 2024-02-02 | 7.80 | $8.05 | 1000 |
| 2024-02-01 | 7.77 | $7.77 | 500 |
| 2024-01-31 | 7.77 | $7.77 | — |
| 2024-01-30 | 7.77 | $7.77 | — |
| 2024-01-29 | 7.76 | $7.77 | — |
| 2024-01-26 | 7.76 | $7.77 | 500 |
| 2024-01-25 | 7.76 | $7.77 | — |
| 2024-01-24 | 7.76 | $7.77 | — |
| 2024-01-23 | 7.75 | $7.77 | — |
| 2024-01-22 | 7.75 | $7.77 | — |
| 2024-01-19 | 7.74 | $7.77 | — |
| 2024-01-18 | 7.74 | $7.77 | — |
| 2024-01-17 | 7.73 | $7.77 | 1000 |
| 2024-01-16 | 7.73 | $8.00 | 1000 |
| 2024-01-12 | 7.70 | $7.70 | — |
| 2024-01-11 | 7.70 | $7.70 | — |
| 2024-01-10 | 7.70 | $7.70 | — |
| 2024-01-09 | 7.70 | $7.70 | — |
| 2024-01-08 | 7.70 | $7.70 | — |
| 2024-01-05 | 7.69 | $7.70 | — |
| 2024-01-04 | 7.69 | $7.70 | — |
| 2024-01-03 | 7.68 | $7.70 | — |
| 2024-01-02 | 7.67 | $7.70 | 600 |
| 2023-12-29 | 7.66 | $7.70 | — |
| 2023-12-28 | 7.64 | $7.70 | — |
| 2023-12-27 | 7.62 | $7.70 | — |
| 2023-12-26 | 7.61 | $7.70 | — |
| 2023-12-22 | 7.58 | $7.70 | — |
| 2023-12-21 | 7.56 | $7.70 | — |
| 2023-12-20 | 7.54 | $7.70 | — |
| 2023-12-19 | 7.51 | $7.70 | — |
| 2023-12-18 | 7.48 | $7.70 | — |
| 2023-12-15 | 7.45 | $7.70 | — |
| 2023-12-14 | 7.41 | $7.70 | — |
| 2023-12-13 | 7.38 | $7.70 | — |
| 2023-12-12 | 7.34 | $7.70 | 4421 |
| 2023-12-11 | 7.30 | $7.69 | 49920 |
| 2023-12-08 | 7.26 | $7.26 | — |
| 2023-12-07 | 7.26 | $7.26 | — |
| 2023-12-06 | 7.26 | $7.26 | — |
| 2023-12-05 | 7.26 | $7.26 | — |
| 2023-12-04 | 7.26 | $7.26 | — |
| 2023-12-01 | 7.26 | $7.26 | — |
| 2023-11-30 | 7.26 | $7.26 | — |
| 2023-11-29 | 7.26 | $7.26 | 36000 |
| 2023-11-28 | 7.26 | $7.26 | — |
| 2023-11-27 | 7.26 | $7.26 | — |
| 2023-11-24 | 7.26 | $7.26 | — |
| 2023-11-22 | 7.26 | $7.26 | — |
| 2023-11-21 | 7.26 | $7.26 | — |
| 2023-11-20 | 7.26 | $7.26 | — |
| 2023-11-17 | 7.26 | $7.26 | — |
| 2023-11-16 | 7.25 | $7.26 | — |
| 2023-11-15 | 7.25 | $7.26 | — |
| 2023-11-14 | 7.25 | $7.26 | — |
| 2023-11-13 | 7.25 | $7.26 | — |
| 2023-11-10 | 7.25 | $7.26 | — |
| 2023-11-09 | 7.25 | $7.26 | — |
| 2023-11-08 | 7.25 | $7.26 | — |
| 2023-11-07 | 7.25 | $7.26 | — |
| 2023-11-06 | 7.25 | $7.26 | — |
| 2023-11-03 | 7.25 | $7.26 | — |
| 2023-11-02 | 7.25 | $7.26 | — |
| 2023-11-01 | 7.25 | $7.26 | — |
| 2023-10-31 | 7.25 | $7.26 | 1000 |
| 2023-10-30 | 7.25 | $7.19 | — |
| 2023-10-27 | 7.26 | $7.19 | — |
| 2023-10-26 | 7.26 | $7.19 | 23900 |
| 2023-10-25 | 7.27 | $7.27 | — |
| 2023-10-24 | 7.27 | $7.27 | — |
| 2023-10-23 | 7.27 | $7.27 | — |
| 2023-10-20 | 7.27 | $7.27 | 10000 |
| 2023-10-19 | 7.27 | $7.27 | — |
| 2023-10-18 | 7.28 | $7.27 | 12500 |
| 2023-10-17 | 7.28 | $7.27 | — |
| 2023-10-16 | 7.29 | $7.27 | 14500 |
| 2023-10-13 | 7.29 | $7.27 | — |
| 2023-10-12 | 7.30 | $7.27 | — |
| 2023-10-11 | 7.31 | $7.27 | 12000 |
| 2023-10-10 | 7.32 | $7.27 | — |
| 2023-10-09 | 7.33 | $7.27 | — |
| 2023-10-06 | 7.34 | $7.27 | — |
| 2023-10-05 | 7.36 | $7.27 | — |
| 2023-10-04 | 7.37 | $7.27 | — |
| 2023-10-03 | 7.38 | $7.27 | — |
| 2023-10-02 | 7.40 | $7.27 | 500 |
| 2023-09-29 | 7.41 | $7.30 | — |
| 2023-09-28 | 7.42 | $7.30 | 17500 |
| 2023-09-27 | 7.43 | $7.30 | 400 |
| 2023-09-26 | 7.45 | $7.30 | — |
| 2023-09-25 | 7.46 | $7.30 | — |
| 2023-09-22 | 7.47 | $7.30 | 50600 |
| 2023-09-21 | 7.48 | $7.63 | — |
| 2023-09-20 | 7.46 | $7.63 | 3000 |
| 2023-09-19 | 7.44 | $7.63 | 36000 |
| 2023-09-18 | 7.42 | $7.50 | — |
| 2023-09-15 | 7.42 | $7.50 | — |
| 2023-09-14 | 7.41 | $7.50 | — |
| 2023-09-13 | 7.41 | $7.50 | — |
| 2023-09-12 | 7.41 | $7.50 | — |
| 2023-09-11 | 7.41 | $7.50 | 300 |
| 2023-09-08 | 7.42 | $7.33 | — |
| 2023-09-07 | 7.44 | $7.33 | — |
| 2023-09-06 | 7.47 | $7.33 | — |
| 2023-09-05 | 7.50 | $7.33 | — |
| 2023-09-01 | 7.53 | $7.33 | — |
| 2023-08-31 | 7.56 | $7.33 | — |
| 2023-08-30 | 7.60 | $7.33 | — |
| 2023-08-29 | 7.64 | $7.33 | — |
| 2023-08-28 | 7.68 | $7.33 | — |
| 2023-08-25 | 7.73 | $7.33 | — |
| 2023-08-24 | 7.78 | $7.33 | — |
| 2023-08-23 | 7.83 | $7.33 | 8300 |
| 2023-08-22 | 7.88 | $7.71 | 1200 |
| 2023-08-21 | 7.89 | $7.89 | — |
| 2023-08-18 | 7.89 | $7.89 | — |
| 2023-08-17 | 7.89 | $7.89 | 17500 |
| 2023-08-16 | 7.88 | $7.89 | 36000 |
| 2023-08-15 | 7.87 | $7.89 | — |
| 2023-08-14 | 7.86 | $7.89 | — |
| 2023-08-11 | 7.85 | $7.89 | 2500 |
| 2023-08-10 | 7.84 | $7.91 | — |
| 2023-08-09 | 7.83 | $7.91 | 12000 |
| 2023-08-08 | 7.81 | $7.91 | — |
| 2023-08-07 | 7.79 | $7.91 | — |
| 2023-08-04 | 7.77 | $7.91 | — |
| 2023-08-03 | 7.75 | $7.91 | — |
| 2023-08-02 | 7.72 | $7.91 | — |
| 2023-08-01 | 7.70 | $7.91 | 2000 |
| 2023-07-31 | 7.67 | $7.85 | — |
| 2023-07-28 | 7.65 | $7.85 | — |
| 2023-07-27 | 7.62 | $7.85 | — |
| 2023-07-26 | 7.60 | $7.85 | 1900 |
| 2023-07-25 | 7.57 | $7.58 | — |
| 2023-07-24 | 7.56 | $7.58 | — |
| 2023-07-21 | 7.55 | $7.58 | — |
| 2023-07-20 | 7.54 | $7.58 | 2000 |
| 2023-07-19 | 7.53 | $7.68 | 800 |
| 2023-07-18 | 7.50 | $7.55 | — |
| 2023-07-17 | 7.49 | $7.55 | — |
| 2023-07-14 | 7.47 | $7.55 | — |
| 2023-07-13 | 7.46 | $7.55 | — |
| 2023-07-12 | 7.44 | $7.55 | — |
| 2023-07-11 | 7.42 | $7.55 | — |
| 2023-07-10 | 7.40 | $7.55 | — |
| 2023-07-07 | 7.37 | $7.55 | — |
| 2023-07-06 | 7.35 | $7.55 | — |
| 2023-07-05 | 7.33 | $7.55 | — |
| 2023-07-03 | 7.30 | $7.55 | — |
| 2023-06-30 | 7.28 | $7.55 | — |
| 2023-06-29 | 7.26 | $7.55 | 2500 |
| 2023-06-28 | 7.24 | $7.19 | 17500 |
| 2023-06-27 | 7.26 | $7.19 | 100 |
| 2023-06-26 | 7.28 | $7.19 | — |
| 2023-06-23 | 7.30 | $7.19 | — |
| 2023-06-22 | 7.33 | $7.19 | — |
| 2023-06-21 | 7.36 | $7.19 | — |
| 2023-06-20 | 7.39 | $7.19 | — |
| 2023-06-16 | 7.42 | $7.19 | — |
| 2023-06-15 | 7.46 | $7.19 | — |
| 2023-06-14 | 7.49 | $7.19 | — |
| 2023-06-13 | 7.54 | $7.19 | 400 |
| 2023-06-12 | 7.58 | $7.30 | — |
| 2023-06-09 | 7.61 | $7.30 | — |
| 2023-06-08 | 7.65 | $7.30 | 11500 |
| 2023-06-07 | 7.69 | $7.30 | 416 |
| 2023-06-06 | 7.73 | $7.73 | — |
| 2023-06-05 | 7.73 | $7.73 | — |
| 2023-06-02 | 7.73 | $7.73 | — |
| 2023-06-01 | 7.72 | $7.73 | — |
| 2023-05-31 | 7.72 | $7.73 | 6000 |
| 2023-05-30 | 7.71 | $7.73 | — |
| 2023-05-26 | 7.69 | $7.73 | — |
| 2023-05-25 | 7.68 | $7.73 | — |
| 2023-05-24 | 7.66 | $7.73 | 12500 |
| 2023-05-23 | 7.64 | $7.73 | — |
| 2023-05-22 | 7.62 | $7.73 | — |
| 2023-05-19 | 7.60 | $7.73 | — |
| 2023-05-18 | 7.57 | $7.73 | — |
| 2023-05-17 | 7.55 | $7.73 | — |
| 2023-05-16 | 7.52 | $7.73 | — |
| 2023-05-15 | 7.49 | $7.73 | — |
| 2023-05-12 | 7.45 | $7.73 | — |
| 2023-05-11 | 7.42 | $7.73 | 8800 |
| 2023-05-10 | 7.38 | $7.73 | — |
| 2023-05-09 | 7.34 | $7.73 | — |
| 2023-05-08 | 7.30 | $7.73 | 500 |
| 2023-05-05 | 7.26 | $7.21 | — |
| 2023-05-04 | 7.26 | $7.21 | — |
| 2023-05-03 | 7.27 | $7.21 | — |
| 2023-05-02 | 7.28 | $7.21 | — |
| 2023-05-01 | 7.28 | $7.21 | 200 |
| 2023-04-28 | 7.29 | $7.29 | — |
| 2023-04-27 | 7.29 | $7.29 | — |
| 2023-04-26 | 7.28 | $7.29 | — |
| 2023-04-25 | 7.28 | $7.29 | — |
| 2023-04-24 | 7.27 | $7.29 | — |
| 2023-04-21 | 7.27 | $7.29 | 6000 |
| 2023-04-20 | 7.26 | $7.29 | — |
| 2023-04-19 | 7.26 | $7.29 | — |
| 2023-04-18 | 7.25 | $7.29 | 4000 |
| 2023-04-17 | 7.24 | $7.29 | 1500 |
| 2023-04-14 | 7.24 | $7.29 | — |
| 2023-04-13 | 7.23 | $7.29 | 110000 |
| 2023-04-12 | 7.22 | $7.29 | — |
| 2023-04-11 | 7.22 | $7.29 | 19000 |
| 2023-04-10 | 7.21 | $7.29 | — |
| 2023-04-06 | 7.20 | $7.29 | — |
| 2023-04-05 | 7.19 | $7.29 | — |
| 2023-04-04 | 7.19 | $7.29 | 18000 |
| 2023-04-03 | 7.18 | $7.19 | — |
| 2023-03-31 | 7.18 | $7.19 | 75000 |
| 2023-03-30 | 7.18 | $7.08 | — |
| 2023-03-29 | 7.20 | $7.08 | — |
| 2023-03-28 | 7.21 | $7.08 | — |
| 2023-03-27 | 7.22 | $7.08 | — |
| 2023-03-24 | 7.24 | $7.08 | 800 |
| 2023-03-23 | 7.26 | $7.26 | — |
| 2023-03-22 | 7.26 | $7.26 | — |
| 2023-03-21 | 7.26 | $7.26 | — |
| 2023-03-20 | 7.26 | $7.26 | — |
| 2023-03-17 | 7.26 | $7.26 | — |
| 2023-03-16 | 7.26 | $7.26 | — |
| 2023-03-15 | 7.27 | $7.26 | 3500 |
| 2023-03-14 | 7.27 | $7.26 | — |
| 2023-03-13 | 7.28 | $7.26 | — |
| 2023-03-10 | 7.28 | $7.26 | — |
| 2023-03-09 | 7.29 | $7.26 | 3500 |
| 2023-03-08 | 7.29 | $7.26 | 220000 |
| 2023-03-07 | 7.30 | $7.26 | 36510 |
| 2023-03-06 | 7.31 | $7.30 | 30000 |
| 2023-03-03 | 7.31 | $7.17 | 20000 |
| 2023-03-02 | 7.33 | $7.11 | 18500 |
| 2023-03-01 | 7.35 | $7.11 | 800 |
| 2023-02-28 | 7.38 | $7.38 | — |
| 2023-02-27 | 7.38 | $7.38 | — |
| 2023-02-24 | 7.38 | $7.38 | — |
| 2023-02-23 | 7.38 | $7.38 | — |
| 2023-02-22 | 7.38 | $7.38 | 5000 |
| 2023-02-21 | 7.38 | $7.38 | 8600 |
| 2023-02-17 | 7.38 | $7.38 | — |
| 2023-02-16 | 7.38 | $7.38 | — |
| 2023-02-15 | 7.39 | $7.38 | — |
| 2023-02-14 | 7.39 | $7.38 | — |
| 2023-02-13 | 7.39 | $7.38 | — |
| 2023-02-10 | 7.40 | $7.38 | — |
| 2023-02-09 | 7.40 | $7.38 | 6000 |
| 2023-02-08 | 7.41 | $7.38 | — |
| 2023-02-07 | 7.41 | $7.38 | — |
| 2023-02-06 | 7.42 | $7.38 | — |
| 2023-02-03 | 7.42 | $7.38 | 35500 |
| 2023-02-02 | 7.43 | $7.38 | 7000 |
| 2023-02-01 | 7.43 | $7.38 | — |
| 2023-01-31 | 7.43 | $7.38 | — |
| 2023-01-30 | 7.43 | $7.38 | — |
| 2023-01-27 | 7.43 | $7.38 | — |
| 2023-01-26 | 7.42 | $7.38 | 140000 |
| 2023-01-25 | 7.42 | $7.37 | 1000 |
| 2023-01-24 | 7.42 | $7.52 | — |
| 2023-01-23 | 7.40 | $7.52 | — |
| 2023-01-20 | 7.38 | $7.52 | — |
| 2023-01-19 | 7.36 | $7.52 | — |
| 2023-01-18 | 7.34 | $7.52 | 20000 |
| 2023-01-17 | 7.31 | $7.52 | — |
| 2023-01-13 | 7.29 | $7.52 | — |
| 2023-01-12 | 7.26 | $7.52 | — |
| 2023-01-11 | 7.23 | $7.52 | 20000 |
| 2023-01-10 | 7.20 | $7.22 | — |
| 2023-01-09 | 7.19 | $7.22 | — |
| 2023-01-06 | 7.18 | $7.22 | 800 |
| 2023-01-05 | 7.17 | $7.12 | — |
| 2023-01-04 | 7.17 | $7.12 | 3100 |
| 2023-01-03 | 7.17 | $7.22 | — |
| 2022-12-30 | 7.16 | $7.22 | — |
| 2022-12-29 | 7.15 | $7.22 | — |
| 2022-12-28 | 7.14 | $7.22 | 47500 |
| 2022-12-27 | 7.13 | $7.22 | — |
| 2022-12-23 | 7.12 | $7.22 | 11700 |
| 2022-12-22 | 7.11 | $7.22 | — |
| 2022-12-21 | 7.10 | $7.22 | — |
| 2022-12-20 | 7.09 | $7.22 | 5000 |
| 2022-12-19 | 7.09 | $7.22 | 40000 |
| 2022-12-16 | 7.08 | $7.22 | — |
| 2022-12-15 | 7.08 | $7.22 | 33000 |
| 2022-12-14 | 7.07 | $6.92 | 16000 |
| 2022-12-13 | 7.10 | $6.92 | — |
| 2022-12-12 | 7.12 | $6.92 | — |
| 2022-12-09 | 7.15 | $6.92 | 4500 |
| 2022-12-08 | 7.18 | $6.92 | — |
| 2022-12-07 | 7.21 | $6.92 | — |
| 2022-12-06 | 7.24 | $6.92 | — |
| 2022-12-05 | 7.27 | $6.92 | 9946 |
| 2022-12-02 | 7.30 | $7.42 | 1500 |
| 2022-12-01 | 7.28 | $7.42 | 83407 |
| 2022-11-30 | 7.25 | $7.11 | 15600 |
| 2022-11-29 | 7.26 | $7.29 | 23100 |
| 2022-11-28 | 7.25 | $7.18 | 3600 |
| 2022-11-25 | 7.24 | $7.05 | 600 |
| 2022-11-23 | 7.24 | $7.59 | — |
| 2022-11-22 | 7.19 | $7.59 | — |
| 2022-11-21 | 7.13 | $7.59 | 600 |
| 2022-11-18 | 7.07 | $7.23 | 8000 |
| 2022-11-17 | 7.04 | $7.23 | — |
| 2022-11-16 | 7.01 | $7.23 | 7700 |
| 2022-11-15 | 6.98 | $7.40 | 42000 |
| 2022-11-14 | 6.92 | $7.40 | 2200 |
| 2022-11-11 | 6.87 | $7.12 | 96000 |
| 2022-11-10 | 6.84 | $6.95 | 700 |
| 2022-11-09 | 6.82 | $6.80 | 346 |
| 2022-11-08 | 6.82 | $6.96 | 20718 |
| 2022-11-07 | 6.81 | $7.02 | 58400 |
| 2022-11-04 | 6.79 | $6.82 | 400 |
| 2022-11-03 | 6.80 | $6.95 | 35008 |
| 2022-11-02 | 6.80 | $7.24 | 28250 |
| 2022-11-01 | 6.77 | $6.73 | 646 |
| 2022-10-31 | 6.80 | $6.87 | 900 |
| 2022-10-28 | 6.81 | $6.55 | — |
| 2022-10-27 | 6.86 | $6.55 | 45800 |
| 2022-10-26 | 6.92 | $6.55 | — |
| 2022-10-25 | 6.98 | $6.55 | 4637 |
| 2022-10-24 | 7.05 | $6.57 | 605 |
| 2022-10-21 | 7.13 | $6.84 | — |
| 2022-10-20 | 7.18 | $6.84 | 8200 |
| 2022-10-19 | 7.25 | $6.75 | 701 |
| 2022-10-18 | 7.33 | $6.72 | 5800 |
| 2022-10-17 | 7.42 | $7.10 | 1300 |
| 2022-10-14 | 7.48 | $6.72 | 39549 |
| 2022-10-13 | 7.58 | $7.01 | 71500 |
| 2022-10-12 | 7.66 | $6.93 | 23705 |
| 2022-10-11 | 7.76 | $7.21 | — |
| 2022-10-10 | 7.84 | $7.21 | 23642 |
| 2022-10-07 | 7.92 | $7.78 | — |
| 2022-10-06 | 7.95 | $7.78 | — |
| 2022-10-05 | 7.98 | $7.78 | — |
| 2022-10-04 | 8.02 | $7.78 | 528 |
| 2022-10-03 | 8.06 | $7.44 | 5037 |
| 2022-09-30 | 8.13 | $7.77 | 300 |
| 2022-09-29 | 8.18 | $7.62 | 506 |
| 2022-09-28 | 8.25 | $7.67 | 1330 |
| 2022-09-27 | 8.32 | $8.10 | — |
| 2022-09-26 | 8.36 | $8.10 | 1300 |
| 2022-09-23 | 8.40 | $8.40 | — |
| 2022-09-22 | 8.41 | $8.40 | 114139 |
| 2022-09-21 | 8.42 | $8.16 | — |
| 2022-09-20 | 8.46 | $8.16 | 430 |
| 2022-09-19 | 8.51 | $8.39 | 16900 |
| 2022-09-16 | 8.53 | $8.61 | 235 |
| 2022-09-15 | 8.54 | $8.46 | 1400 |
| 2022-09-14 | 8.56 | $8.55 | 926 |
| 2022-09-13 | 8.57 | $8.20 | 20013 |
| 2022-09-12 | 8.63 | $8.26 | 900 |
| 2022-09-09 | 8.67 | $8.07 | 15529 |
| 2022-09-08 | 8.74 | $8.24 | 27220 |
| 2022-09-07 | 8.79 | $8.57 | 200 |
| 2022-09-06 | 8.81 | $8.54 | — |
| 2022-09-02 | 8.83 | $8.54 | 600 |
| 2022-09-01 | 8.85 | $8.89 | — |
| 2022-08-31 | 8.84 | $8.89 | 21000 |
| 2022-08-30 | 8.82 | $8.89 | 1000 |
| 2022-08-29 | 8.80 | $8.89 | — |
| 2022-08-26 | 8.78 | $8.89 | — |
| 2022-08-25 | 8.76 | $8.89 | 3800 |
| 2022-08-24 | 8.73 | $8.85 | 3801 |
| 2022-08-23 | 8.70 | $8.88 | 3200 |
| 2022-08-22 | 8.67 | $9.12 | — |
| 2022-08-19 | 8.61 | $9.12 | 7500 |
| 2022-08-18 | 8.55 | $8.81 | 8400 |
| 2022-08-17 | 8.51 | $8.50 | 6500 |
| 2022-08-16 | 8.51 | $8.86 | 37000 |
| 2022-08-15 | 8.46 | $8.86 | 1600 |
| 2022-08-12 | 8.42 | $8.75 | 5000 |
| 2022-08-11 | 8.38 | $8.50 | 3500 |
| 2022-08-10 | 8.37 | $8.40 | — |
| 2022-08-09 | 8.37 | $8.40 | 100 |
| 2022-08-08 | 8.37 | $8.50 | — |
| 2022-08-05 | 8.36 | $8.50 | 7129 |
| 2022-08-04 | 8.35 | $8.28 | 5111 |
| 2022-08-03 | 8.35 | $8.27 | 23000 |
| 2022-08-02 | 8.36 | $8.27 | 29100 |
| 2022-08-01 | 8.37 | $8.50 | 66903 |
| 2022-07-29 | 8.36 | $8.50 | 6500 |
| 2022-07-28 | 8.34 | $8.21 | — |
| 2022-07-27 | 8.35 | $8.21 | — |
| 2022-07-26 | 8.36 | $8.21 | — |
| 2022-07-25 | 8.38 | $8.21 | 328 |
| 2022-07-22 | 8.39 | $8.50 | 36430 |
| 2022-07-21 | 8.38 | $8.38 | — |
| 2022-07-20 | 8.37 | $8.38 | 10703 |
| 2022-07-19 | 8.37 | $8.50 | 4208 |
| 2022-07-18 | 8.36 | $8.45 | 28318 |
| 2022-07-15 | 8.35 | $8.50 | 526 |
| 2022-07-14 | 8.35 | $8.46 | — |
| 2022-07-13 | 8.35 | $8.46 | 409 |
| 2022-07-12 | 8.36 | $8.38 | 11500 |
| 2022-07-11 | 8.38 | $8.38 | — |
| 2022-07-08 | 8.41 | $8.38 | 400 |
| 2022-07-07 | 8.44 | $8.18 | — |
| 2022-07-06 | 8.50 | $8.18 | — |
| 2022-07-05 | 8.57 | $8.18 | 200 |
| 2022-07-01 | 8.65 | $8.16 | — |
| 2022-06-30 | 8.74 | $8.16 | 913 |
| 2022-06-29 | 8.84 | $8.40 | 43500 |
| 2022-06-28 | 8.93 | $8.35 | 1000 |
| 2022-06-27 | 9.02 | $8.35 | — |
| 2022-06-24 | 9.13 | $8.35 | 1500 |
| 2022-06-23 | 9.24 | $8.16 | 23714 |
| 2022-06-22 | 9.38 | $8.36 | 800 |
| 2022-06-21 | 9.51 | $8.53 | 900 |
| 2022-06-17 | 9.62 | $9.13 | — |
| 2022-06-16 | 9.68 | $9.13 | 5827 |
| 2022-06-15 | 9.75 | $9.32 | 6407 |
| 2022-06-14 | 9.79 | $9.46 | 607 |
| 2022-06-13 | 9.83 | $9.37 | 300 |
| 2022-06-10 | 9.87 | $9.68 | — |
| 2022-06-09 | 9.89 | $9.68 | — |
| 2022-06-08 | 9.90 | $9.68 | — |
| 2022-06-07 | 9.92 | $9.68 | 300 |
| 2022-06-06 | 9.94 | $10.11 | — |
| 2022-06-03 | 9.91 | $10.11 | — |
| 2022-06-02 | 9.88 | $10.11 | — |
| 2022-06-01 | 9.85 | $10.11 | — |
| 2022-05-31 | 9.82 | $10.11 | 700 |
| 2022-05-27 | 9.79 | $10.07 | — |
| 2022-05-26 | 9.76 | $10.07 | 300 |
| 2022-05-25 | 9.73 | $9.76 | — |
| 2022-05-24 | 9.73 | $9.76 | — |
| 2022-05-23 | 9.72 | $9.76 | — |
| 2022-05-20 | 9.72 | $9.76 | 700 |
| 2022-05-19 | 9.72 | $9.74 | 522 |
| 2022-05-18 | 9.72 | $9.64 | — |
| 2022-05-17 | 9.73 | $9.64 | — |
| 2022-05-16 | 9.74 | $9.64 | 4502 |
| 2022-05-13 | 9.75 | $9.69 | — |
| 2022-05-12 | 9.75 | $9.69 | 23000 |
| 2022-05-11 | 9.75 | $9.69 | — |
| 2022-05-10 | 9.75 | $9.69 | 4500 |
| 2022-05-09 | 9.76 | $9.69 | — |
| 2022-05-06 | 9.76 | $9.69 | 300 |
| 2022-05-05 | 9.76 | $10.04 | — |
| 2022-05-04 | 9.72 | $10.04 | — |
| 2022-05-03 | 9.68 | $10.04 | 1400 |
| 2022-05-02 | 9.64 | $9.64 | 1003 |
| 2022-04-29 | 9.64 | $9.55 | — |
| 2022-04-28 | 9.65 | $9.55 | 444 |
| 2022-04-27 | 9.65 | $9.64 | — |
| 2022-04-26 | 9.65 | $9.64 | 500 |
| 2022-04-25 | 9.65 | $9.80 | — |
| 2022-04-22 | 9.63 | $9.80 | 1000 |
| 2022-04-21 | 9.61 | $9.94 | 630 |
| 2022-04-20 | 9.57 | $9.91 | 300 |
| 2022-04-19 | 9.54 | $9.43 | — |
| 2022-04-18 | 9.55 | $9.43 | — |
| 2022-04-14 | 9.57 | $9.43 | 500 |
| 2022-04-13 | 9.58 | $9.65 | — |
| 2022-04-12 | 9.58 | $9.65 | 4100 |
| 2022-04-11 | 9.57 | $9.65 | 500 |
| 2022-04-08 | 9.58 | $9.54 | — |
| 2022-04-07 | 9.59 | $9.54 | — |
| 2022-04-06 | 9.61 | $9.54 | — |
| 2022-04-05 | 9.64 | $9.54 | 129 |
| 2022-04-04 | 9.66 | $9.55 | 87000 |
| 2022-04-01 | 9.70 | $9.55 | — |
| 2022-03-31 | 9.73 | $9.55 | — |
| 2022-03-30 | 9.77 | $9.55 | — |
| 2022-03-29 | 9.81 | $9.55 | — |
| 2022-03-28 | 9.86 | $9.55 | 18500 |
| 2022-03-25 | 9.91 | $9.55 | — |
| 2022-03-24 | 9.96 | $9.55 | 6000 |
| 2022-03-23 | 10.02 | $9.55 | 1710 |
| 2022-03-22 | 10.08 | $9.67 | 1335 |
| 2022-03-21 | 10.13 | $9.72 | — |
| 2022-03-18 | 10.18 | $9.72 | — |
| 2022-03-17 | 10.24 | $9.72 | — |
| 2022-03-16 | 10.29 | $9.72 | 518 |
| 2022-03-15 | 10.34 | $10.36 | — |
| 2022-03-14 | 10.34 | $10.36 | — |
| 2022-03-11 | 10.33 | $10.36 | 27500 |
| 2022-03-10 | 10.32 | $10.36 | — |
| 2022-03-09 | 10.31 | $10.36 | — |
| 2022-03-08 | 10.30 | $10.36 | — |
| 2022-03-07 | 10.29 | $10.36 | — |
| 2022-03-04 | 10.27 | $10.36 | — |
| 2022-03-03 | 10.26 | $10.36 | — |
| 2022-03-02 | 10.24 | $10.36 | — |
| 2022-03-01 | 10.23 | $10.36 | — |
| 2022-02-28 | 10.21 | $10.36 | 5600 |
| 2022-02-25 | 10.19 | $10.36 | 206 |
| 2022-02-24 | 10.17 | $10.40 | — |
| 2022-02-23 | 10.15 | $10.40 | 4637 |
| 2022-02-22 | 10.13 | $10.11 | — |
| 2022-02-18 | 10.13 | $10.11 | — |
| 2022-02-17 | 10.14 | $10.11 | — |
| 2022-02-16 | 10.14 | $10.11 | 66500 |
| 2022-02-15 | 10.14 | $10.11 | — |
| 2022-02-14 | 10.15 | $10.11 | — |
| 2022-02-11 | 10.15 | $10.11 | — |
| 2022-02-10 | 10.15 | $10.11 | — |
| 2022-02-09 | 10.15 | $10.11 | — |
| 2022-02-08 | 10.16 | $10.11 | — |
| 2022-02-07 | 10.16 | $10.11 | — |
| 2022-02-04 | 10.17 | $10.11 | 3000 |
| 2022-02-03 | 10.17 | $10.11 | — |
| 2022-02-02 | 10.18 | $10.11 | 1100 |
| 2022-02-01 | 10.19 | $10.53 | 2900 |
| 2022-01-31 | 10.15 | $10.24 | 300 |
| 2022-01-28 | 10.14 | $9.92 | 700 |
| 2022-01-27 | 10.17 | $10.35 | — |
| 2022-01-26 | 10.15 | $10.35 | — |
| 2022-01-25 | 10.13 | $10.35 | 400 |
| 2022-01-24 | 10.11 | $10.21 | 4500 |
| 2022-01-21 | 10.10 | $9.72 | 500 |
| 2022-01-20 | 10.13 | $9.98 | — |
| 2022-01-19 | 10.14 | $9.98 | — |
| 2022-01-18 | 10.16 | $9.98 | 4733 |
| 2022-01-14 | 10.17 | $10.27 | 1000 |
| 2022-01-13 | 10.15 | $10.27 | 800 |
| 2022-01-12 | 10.13 | $10.13 | — |
| 2022-01-11 | 10.12 | $10.13 | — |
| 2022-01-10 | 10.10 | $10.13 | 10700 |
| 2022-01-07 | 10.08 | $10.27 | 400 |
| 2022-01-06 | 10.05 | $10.30 | — |
| 2022-01-05 | 10.00 | $10.30 | — |
| 2022-01-04 | 9.96 | $10.30 | — |
| 2022-01-03 | 9.91 | $10.30 | 5100 |
| 2021-12-31 | 9.86 | $10.12 | — |
| 2021-12-30 | 9.82 | $10.12 | — |
| 2021-12-29 | 9.79 | $10.12 | 1600 |
| 2021-12-28 | 9.75 | $9.73 | — |
| 2021-12-27 | 9.76 | $9.73 | — |
| 2021-12-23 | 9.76 | $9.73 | 4800 |
| 2021-12-22 | 9.77 | $10.15 | — |
| 2021-12-21 | 9.73 | $10.15 | 500 |
| 2021-12-20 | 9.69 | $10.11 | 1349 |
| 2021-12-17 | 9.66 | $9.78 | 1400 |
| 2021-12-16 | 9.66 | $9.55 | — |
| 2021-12-15 | 9.68 | $9.55 | 300 |
| 2021-12-14 | 9.70 | $9.56 | 4100 |
| 2021-12-13 | 9.73 | $9.29 | 737 |
| 2021-12-10 | 9.78 | $9.46 | — |
| 2021-12-09 | 9.83 | $9.46 | — |
| 2021-12-08 | 9.87 | $9.46 | 18100 |
| 2021-12-07 | 9.91 | $9.47 | 443 |
| 2021-12-06 | 9.96 | $9.96 | — |
| 2021-12-03 | 9.95 | $9.96 | — |
| 2021-12-02 | 9.94 | $9.96 | — |
| 2021-12-01 | 9.94 | $9.96 | — |
| 2021-11-30 | 9.93 | $9.96 | — |
| 2021-11-29 | 9.92 | $9.96 | — |
| 2021-11-26 | 9.91 | $9.96 | — |
| 2021-11-24 | 9.89 | $9.96 | — |
| 2021-11-23 | 9.88 | $9.96 | — |
| 2021-11-22 | 9.86 | $9.96 | — |
| 2021-11-19 | 9.84 | $9.96 | 9500 |
| 2021-11-18 | 9.82 | $9.96 | — |
| 2021-11-17 | 9.79 | $9.96 | — |
| 2021-11-16 | 9.76 | $9.96 | — |
| 2021-11-15 | 9.73 | $9.96 | — |
| 2021-11-12 | 9.70 | $9.96 | — |
| 2021-11-11 | 9.66 | $9.96 | 300 |
| 2021-11-10 | 9.62 | $9.92 | 300 |
| 2021-11-09 | 9.58 | $9.65 | — |
| 2021-11-08 | 9.56 | $9.65 | — |
| 2021-11-05 | 9.55 | $9.65 | — |
| 2021-11-04 | 9.53 | $9.65 | — |
| 2021-11-03 | 9.51 | $9.65 | — |
| 2021-11-02 | 9.49 | $9.65 | — |
| 2021-11-01 | 9.46 | $9.65 | 69000 |
| 2021-10-29 | 9.44 | $9.65 | 6000 |
| 2021-10-28 | 9.41 | $9.65 | — |
| 2021-10-27 | 9.39 | $9.65 | — |
| 2021-10-26 | 9.36 | $9.65 | 500 |
| 2021-10-25 | 9.33 | $9.33 | — |
| 2021-10-22 | 9.33 | $9.33 | — |
| 2021-10-21 | 9.32 | $9.33 | 400 |
| 2021-10-20 | 9.32 | $9.31 | — |
| 2021-10-19 | 9.33 | $9.31 | — |
| 2021-10-18 | 9.33 | $9.31 | 1000 |
| 2021-10-15 | 9.33 | $9.33 | — |
| 2021-10-14 | 9.33 | $9.33 | 52000 |
| 2021-10-13 | 9.33 | $9.33 | 100 |
| 2021-10-12 | 9.34 | $9.33 | 15000 |
| 2021-10-11 | 9.35 | $9.33 | — |
| 2021-10-08 | 9.36 | $9.33 | — |
| 2021-10-07 | 9.37 | $9.33 | — |
| 2021-10-06 | 9.39 | $9.33 | — |
| 2021-10-05 | 9.41 | $9.33 | 11600 |
| 2021-10-04 | 9.44 | $9.33 | — |
| 2021-10-01 | 9.47 | $9.33 | — |
| 2021-09-30 | 9.50 | $9.33 | — |
| 2021-09-29 | 9.54 | $9.33 | — |
| 2021-09-28 | 9.57 | $9.33 | — |
| 2021-09-27 | 9.61 | $9.33 | — |
| 2021-09-24 | 9.65 | $9.33 | — |
| 2021-09-23 | 9.70 | $9.33 | 6000 |
| 2021-09-22 | 9.75 | $9.33 | — |
| 2021-09-21 | 9.79 | $9.33 | — |
| 2021-09-20 | 9.85 | $9.33 | 409 |
| 2021-09-17 | 9.90 | $9.65 | — |
| 2021-09-16 | 9.93 | $9.65 | — |
| 2021-09-15 | 9.96 | $9.65 | 2500 |
| 2021-09-14 | 9.99 | $9.89 | 500 |
| 2021-09-13 | 10.00 | $9.89 | 300 |
| 2021-09-10 | 10.01 | $10.20 | — |
| 2021-09-09 | 9.99 | $10.20 | — |
| 2021-09-08 | 9.97 | $10.20 | — |
| 2021-09-07 | 9.95 | $10.20 | — |
| 2021-09-03 | 9.93 | $10.20 | 928 |
| 2021-09-02 | 9.90 | $9.80 | — |
| 2021-09-01 | 9.92 | $9.80 | 77500 |
| 2021-08-31 | 9.94 | $9.80 | — |
| 2021-08-30 | 9.96 | $9.80 | — |
| 2021-08-27 | 9.97 | $9.80 | — |
| 2021-08-26 | 10.00 | $9.80 | — |
| 2021-08-25 | 10.02 | $9.80 | 200 |
| 2021-08-24 | 10.04 | $10.04 | — |
| 2021-08-23 | 10.04 | $10.04 | — |
| 2021-08-20 | 10.04 | $10.04 | — |
| 2021-08-19 | 10.04 | $10.04 | — |
| 2021-08-18 | 10.04 | $10.04 | — |
| 2021-08-17 | 10.04 | $10.04 | — |
| 2021-08-16 | 10.04 | $10.04 | — |
| 2021-08-13 | 10.03 | $10.04 | — |
| 2021-08-12 | 10.03 | $10.04 | — |
| 2021-08-11 | 10.02 | $10.04 | — |
| 2021-08-10 | 10.01 | $10.04 | — |
| 2021-08-09 | 10.00 | $10.04 | — |
| 2021-08-06 | 9.99 | $10.04 | 3600 |
| 2021-08-05 | 9.98 | $10.04 | 1000 |
| 2021-08-04 | 9.97 | $10.04 | — |
| 2021-08-03 | 9.96 | $10.04 | — |
| 2021-08-02 | 9.94 | $10.04 | — |
| 2021-07-30 | 9.92 | $10.04 | — |
| 2021-07-29 | 9.91 | $10.04 | — |
| 2021-07-28 | 9.89 | $10.04 | — |
| 2021-07-27 | 9.87 | $10.04 | — |
| 2021-07-26 | 9.85 | $10.04 | — |
| 2021-07-23 | 9.83 | $10.04 | 100 |
| 2021-07-22 | 9.81 | $10.04 | 422 |
| 2021-07-21 | 9.79 | $9.77 | — |
| 2021-07-20 | 9.80 | $9.77 | 100 |
| 2021-07-19 | 9.82 | $9.77 | 1000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.17
2026-07-15
Close Price
$9.28
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.48
Average
8.48
Maximum
10.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.17 | $9.28 | 1000 |
| 2026-07-14 | 9.16 | $9.28 | 1000 |
| 2026-07-13 | 9.15 | $9.28 | 1000 |
| 2026-07-10 | 9.14 | $9.28 | 1000 |
| 2026-07-09 | 9.13 | $9.28 | 1000 |
| 2026-07-08 | 9.12 | $9.28 | 1000 |
| 2026-07-07 | 9.11 | $9.28 | 1000 |
| 2026-07-06 | 9.09 | $9.28 | 1000 |
| 2026-07-02 | 9.08 | $9.03 | 1000 |
| 2026-07-01 | 9.12 | $9.03 | 1000 |
| 2026-06-30 | 9.16 | $9.03 | 1000 |
| 2026-06-29 | 9.22 | $9.03 | 1000 |
| 2026-06-26 | 9.28 | $9.03 | 1000 |
| 2026-06-25 | 9.36 | $9.03 | 1000 |
| 2026-06-24 | 9.45 | $9.03 | 1000 |
| 2026-06-23 | 9.56 | $9.03 | 1000 |
| 2026-06-22 | 9.68 | $9.03 | 1000 |
| 2026-06-18 | 9.82 | $9.30 | 1000 |
| 2026-06-17 | 9.93 | $9.30 | 1000 |
| 2026-06-16 | 10.05 | $10.01 | 1000 |
| 2026-06-15 | 10.05 | $10.01 | 1000 |
| 2026-06-12 | 10.04 | $10.01 | 1000 |
| 2026-06-11 | 10.03 | $10.01 | 1000 |
| 2026-06-10 | 10.02 | $10.01 | — |
| 2026-06-09 | 10.01 | $10.01 | — |
| 2026-06-08 | 9.99 | $10.01 | — |
| 2026-06-05 | 9.97 | $10.01 | 1000 |
| 2026-06-04 | 9.95 | $10.01 | — |
| 2026-06-03 | 9.92 | $10.01 | 1000 |
| 2026-06-02 | 9.89 | $10.01 | 1000 |
| 2026-06-01 | 9.85 | $10.01 | 1000 |
| 2026-05-29 | 9.80 | $10.01 | 1000 |
| 2026-05-28 | 9.75 | $9.63 | 1000 |
| 2026-05-27 | 9.76 | $9.63 | 1000 |
| 2026-05-26 | 9.78 | $9.63 | 1000 |
| 2026-05-22 | 9.80 | $9.63 | 1000 |
| 2026-05-21 | 9.83 | $9.93 | 1000 |
| 2026-05-20 | 9.79 | $9.84 | 1000 |
| 2026-05-19 | 9.77 | $9.84 | 1000 |
| 2026-05-18 | 9.74 | $9.84 | 1000 |
| 2026-05-15 | 9.71 | $9.84 | — |
| 2026-05-14 | 9.67 | $9.84 | 2809 |
| 2026-05-13 | 9.62 | $9.93 | 2400 |
| 2026-05-12 | 9.55 | $9.45 | 2500 |
| 2026-05-11 | 9.57 | $9.69 | 91400 |
| 2026-05-08 | 9.54 | $9.62 | 937 |
| 2026-05-07 | 9.52 | $9.50 | — |
| 2026-05-06 | 9.52 | $9.50 | — |
| 2026-05-05 | 9.52 | $9.50 | — |
| 2026-05-04 | 9.52 | $9.50 | — |
| 2026-05-01 | 9.52 | $9.50 | 2500 |
| 2026-04-30 | 9.52 | $9.50 | — |
| 2026-04-29 | 9.52 | $9.50 | — |
| 2026-04-28 | 9.52 | $9.50 | 2500 |
| 2026-04-27 | 9.52 | $9.50 | — |
| 2026-04-24 | 9.52 | $9.50 | — |
| 2026-04-23 | 9.53 | $9.50 | — |
| 2026-04-22 | 9.53 | $9.50 | — |
| 2026-04-21 | 9.53 | $9.50 | — |
| 2026-04-20 | 9.53 | $9.50 | — |
| 2026-04-17 | 9.53 | $9.50 | 2500 |
| 2026-04-16 | 9.53 | $9.50 | 2500 |
| 2026-04-15 | 9.53 | $9.57 | 2500 |
| 2026-04-14 | 9.51 | $9.57 | 2500 |
| 2026-04-13 | 9.49 | $9.57 | 2500 |
| 2026-04-10 | 9.47 | $9.57 | 2500 |
| 2026-04-09 | 9.45 | $9.57 | 2500 |
| 2026-04-08 | 9.42 | $9.57 | 500 |
| 2026-04-07 | 9.38 | $9.38 | — |
| 2026-04-06 | 9.39 | $9.38 | 2500 |
| 2026-04-02 | 9.39 | $9.38 | 2500 |
| 2026-04-01 | 9.39 | $9.38 | 2500 |
| 2026-03-31 | 9.39 | $9.38 | 2500 |
| 2026-03-30 | 9.39 | $9.38 | 2500 |
| 2026-03-27 | 9.39 | $9.38 | 2500 |
| 2026-03-26 | 9.39 | $9.38 | 2500 |
| 2026-03-25 | 9.40 | $9.38 | 2500 |
| 2026-03-24 | 9.40 | $9.38 | 2500 |
| 2026-03-23 | 9.40 | $9.38 | 2500 |
| 2026-03-20 | 9.40 | $9.38 | 2500 |
| 2026-03-19 | 9.41 | $9.38 | — |
| 2026-03-18 | 9.41 | $9.38 | 2500 |
| 2026-03-17 | 9.41 | $9.38 | 2500 |
| 2026-03-16 | 9.42 | $9.38 | — |
| 2026-03-13 | 9.42 | $9.38 | 2500 |
| 2026-03-12 | 9.43 | $9.38 | 2500 |
| 2026-03-11 | 9.44 | $9.38 | 2500 |
| 2026-03-10 | 9.45 | $9.38 | 2500 |
| 2026-03-09 | 9.46 | $9.38 | 2500 |
| 2026-03-06 | 9.47 | $9.38 | 2500 |
| 2026-03-05 | 9.48 | $9.38 | 2500 |
| 2026-03-04 | 9.49 | $9.38 | 2500 |
| 2026-03-03 | 9.50 | $9.38 | 2500 |
| 2026-03-02 | 9.52 | $9.38 | 2500 |
| 2026-02-27 | 9.54 | $9.38 | 2500 |
| 2026-02-26 | 9.56 | $9.38 | 2500 |
| 2026-02-25 | 9.58 | $9.50 | 2500 |
| 2026-02-24 | 9.59 | $9.50 | — |
| 2026-02-23 | 9.59 | $9.50 | — |
| 2026-02-20 | 9.59 | $9.50 | — |
| 2026-02-19 | 9.58 | $9.50 | — |
| 2026-02-18 | 9.58 | $9.50 | — |
| 2026-02-17 | 9.58 | $9.50 | — |
| 2026-02-13 | 9.57 | $9.50 | — |
| 2026-02-12 | 9.57 | $9.50 | — |
| 2026-02-11 | 9.56 | $9.50 | — |
| 2026-02-10 | 9.54 | $9.50 | — |
| 2026-02-09 | 9.53 | $9.50 | — |
| 2026-02-06 | 9.51 | $9.50 | — |
| 2026-02-05 | 9.48 | $9.50 | 480 |
| 2026-02-04 | 9.45 | $9.50 | 480 |
| 2026-02-03 | 9.42 | $9.50 | 480 |
| 2026-02-02 | 9.38 | $9.50 | 480 |
| 2026-01-30 | 9.33 | $9.50 | — |
| 2026-01-29 | 9.27 | $9.50 | 480 |
| 2026-01-28 | 9.20 | $9.50 | 480 |
| 2026-01-27 | 9.11 | $9.50 | 2900 |
| 2026-01-26 | 9.02 | $9.17 | 480 |
| 2026-01-23 | 8.98 | $9.17 | 480 |
| 2026-01-22 | 8.93 | $9.17 | 480 |
| 2026-01-21 | 8.87 | $9.17 | 480 |
| 2026-01-20 | 8.80 | $8.84 | 1000 |
| 2026-01-16 | 8.79 | $8.78 | 480 |
| 2026-01-15 | 8.79 | $8.78 | 480 |
| 2026-01-14 | 8.79 | $8.78 | 480 |
| 2026-01-13 | 8.79 | $8.78 | 480 |
| 2026-01-12 | 8.80 | $8.78 | 480 |
| 2026-01-09 | 8.80 | $8.78 | 480 |
| 2026-01-08 | 8.80 | $8.78 | 480 |
| 2026-01-07 | 8.81 | $8.78 | 480 |
| 2026-01-06 | 8.81 | $8.78 | — |
| 2026-01-05 | 8.81 | $8.78 | 480 |
| 2026-01-02 | 8.82 | $8.78 | 480 |
| 2025-12-31 | 8.82 | $8.78 | 480 |
| 2025-12-30 | 8.83 | $8.78 | 480 |
| 2025-12-29 | 8.84 | $8.78 | 480 |
| 2025-12-26 | 8.85 | $8.78 | 1500 |
| 2025-12-24 | 8.85 | $8.80 | — |
| 2025-12-23 | 8.86 | $8.80 | 480 |
| 2025-12-22 | 8.87 | $8.80 | 480 |
| 2025-12-19 | 8.87 | $8.80 | 480 |
| 2025-12-18 | 8.88 | $8.80 | 500 |
| 2025-12-17 | 8.89 | $8.84 | 312 |
| 2025-12-16 | 8.89 | $8.84 | 312 |
| 2025-12-15 | 8.89 | $8.84 | — |
| 2025-12-12 | 8.90 | $8.84 | — |
| 2025-12-11 | 8.90 | $8.84 | — |
| 2025-12-10 | 8.90 | $8.84 | 312 |
| 2025-12-09 | 8.90 | $8.84 | 312 |
| 2025-12-08 | 8.89 | $8.84 | 312 |
| 2025-12-05 | 8.89 | $8.84 | 312 |
| 2025-12-04 | 8.89 | $8.84 | 312 |
| 2025-12-03 | 8.89 | $8.84 | 312 |
| 2025-12-02 | 8.88 | $8.84 | — |
| 2025-12-01 | 8.87 | $8.84 | 312 |
| 2025-11-28 | 8.86 | $8.84 | 312 |
| 2025-11-26 | 8.85 | $8.84 | 312 |
| 2025-11-25 | 8.84 | $8.84 | — |
| 2025-11-24 | 8.82 | $8.84 | 312 |
| 2025-11-21 | 8.80 | $8.84 | 312 |
| 2025-11-20 | 8.78 | $8.84 | 312 |
| 2025-11-19 | 8.75 | $8.84 | 312 |
| 2025-11-18 | 8.71 | $8.84 | 312 |
| 2025-11-17 | 8.67 | $8.84 | 312 |
| 2025-11-14 | 8.62 | $8.84 | 312 |
| 2025-11-13 | 8.57 | $8.84 | 312 |
| 2025-11-12 | 8.50 | $8.84 | 312 |
| 2025-11-11 | 8.42 | $8.42 | 312 |
| 2025-11-10 | 8.42 | $8.42 | 312 |
| 2025-11-07 | 8.42 | $8.42 | 312 |
| 2025-11-06 | 8.42 | $8.42 | 312 |
| 2025-11-05 | 8.42 | $8.42 | 312 |
| 2025-11-04 | 8.41 | $8.42 | 312 |
| 2025-11-03 | 8.41 | $8.42 | 312 |
| 2025-10-31 | 8.41 | $8.42 | 312 |
| 2025-10-30 | 8.40 | $8.42 | 312 |
| 2025-10-29 | 8.40 | $8.42 | 312 |
| 2025-10-28 | 8.39 | $8.42 | — |
| 2025-10-27 | 8.38 | $8.42 | — |
| 2025-10-24 | 8.37 | $8.42 | — |
| 2025-10-23 | 8.36 | $8.42 | — |
| 2025-10-22 | 8.35 | $8.42 | — |
| 2025-10-21 | 8.33 | $8.42 | — |
| 2025-10-20 | 8.32 | $8.42 | — |
| 2025-10-17 | 8.30 | $8.42 | 312 |
| 2025-10-16 | 8.28 | $8.23 | — |
| 2025-10-15 | 8.29 | $8.23 | — |
| 2025-10-14 | 8.31 | $8.23 | — |
| 2025-10-13 | 8.33 | $8.23 | — |
| 2025-10-10 | 8.35 | $8.23 | — |
| 2025-10-09 | 8.38 | $8.23 | — |
| 2025-10-08 | 8.41 | $8.23 | — |
| 2025-10-07 | 8.44 | $8.23 | 2000 |
| 2025-10-06 | 8.49 | $8.45 | — |
| 2025-10-03 | 8.49 | $8.45 | — |
| 2025-10-02 | 8.49 | $8.45 | — |
| 2025-10-01 | 8.49 | $8.45 | — |
| 2025-09-30 | 8.49 | $8.45 | — |
| 2025-09-29 | 8.50 | $8.45 | — |
| 2025-09-26 | 8.50 | $8.45 | — |
| 2025-09-25 | 8.50 | $8.45 | — |
| 2025-09-24 | 8.50 | $8.45 | — |
| 2025-09-23 | 8.50 | $8.45 | — |
| 2025-09-22 | 8.50 | $8.45 | — |
| 2025-09-19 | 8.50 | $8.45 | — |
| 2025-09-18 | 8.50 | $8.45 | — |
| 2025-09-17 | 8.50 | $8.45 | — |
| 2025-09-16 | 8.50 | $8.45 | — |
| 2025-09-15 | 8.50 | $8.45 | — |
| 2025-09-12 | 8.50 | $8.45 | — |
| 2025-09-11 | 8.49 | $8.45 | — |
| 2025-09-10 | 8.49 | $8.45 | — |
| 2025-09-09 | 8.48 | $8.45 | — |
| 2025-09-08 | 8.47 | $8.45 | — |
| 2025-09-05 | 8.46 | $8.45 | — |
| 2025-09-04 | 8.45 | $8.45 | — |
| 2025-09-03 | 8.43 | $8.45 | — |
| 2025-09-02 | 8.41 | $8.45 | — |
| 2025-08-29 | 8.39 | $8.45 | — |
| 2025-08-28 | 8.36 | $8.45 | — |
| 2025-08-27 | 8.32 | $8.45 | — |
| 2025-08-26 | 8.28 | $8.45 | 1700 |
| 2025-08-25 | 8.23 | $8.45 | — |
| 2025-08-22 | 8.18 | $8.45 | — |
| 2025-08-21 | 8.11 | $8.45 | — |
| 2025-08-20 | 8.04 | $8.45 | — |
| 2025-08-19 | 7.95 | $8.45 | 200 |
| 2025-08-18 | 7.85 | $7.90 | — |
| 2025-08-15 | 7.85 | $7.90 | — |
| 2025-08-14 | 7.84 | $7.90 | — |
| 2025-08-13 | 7.84 | $7.90 | — |
| 2025-08-12 | 7.84 | $7.90 | — |
| 2025-08-11 | 7.84 | $7.90 | — |
| 2025-08-08 | 7.84 | $7.90 | — |
| 2025-08-07 | 7.84 | $7.90 | — |
| 2025-08-06 | 7.84 | $7.90 | — |
| 2025-08-05 | 7.84 | $7.90 | — |
| 2025-08-04 | 7.85 | $7.90 | — |
| 2025-08-01 | 7.85 | $7.90 | — |
| 2025-07-31 | 7.86 | $7.90 | — |
| 2025-07-30 | 7.86 | $7.90 | — |
| 2025-07-29 | 7.87 | $7.90 | — |
| 2025-07-28 | 7.88 | $7.90 | — |
| 2025-07-25 | 7.90 | $7.90 | — |
| 2025-07-24 | 7.92 | $7.90 | — |
| 2025-07-23 | 7.94 | $7.90 | — |
| 2025-07-22 | 7.96 | $7.90 | — |
| 2025-07-21 | 7.99 | $7.90 | — |
| 2025-07-18 | 8.03 | $7.90 | — |
| 2025-07-17 | 8.07 | $7.90 | — |
| 2025-07-16 | 8.12 | $7.90 | — |
| 2025-07-15 | 8.18 | $7.90 | — |
| 2025-07-14 | 8.25 | $7.90 | — |
| 2025-07-11 | 8.33 | $7.90 | 1000 |
| 2025-07-10 | 8.42 | $8.41 | — |
| 2025-07-09 | 8.42 | $8.41 | — |
| 2025-07-08 | 8.43 | $8.41 | — |
| 2025-07-07 | 8.43 | $8.41 | — |
| 2025-07-03 | 8.43 | $8.41 | — |
| 2025-07-02 | 8.43 | $8.41 | — |
| 2025-07-01 | 8.43 | $8.41 | — |
| 2025-06-30 | 8.43 | $8.41 | — |
| 2025-06-27 | 8.43 | $8.41 | — |
| 2025-06-26 | 8.43 | $8.41 | — |
| 2025-06-25 | 8.43 | $8.41 | — |
| 2025-06-24 | 8.43 | $8.41 | — |
| 2025-06-23 | 8.43 | $8.41 | — |
| 2025-06-20 | 8.43 | $8.41 | — |
| 2025-06-18 | 8.43 | $8.41 | — |
| 2025-06-17 | 8.43 | $8.41 | — |
| 2025-06-16 | 8.42 | $8.41 | — |
| 2025-06-13 | 8.42 | $8.41 | — |
| 2025-06-12 | 8.42 | $8.41 | — |
| 2025-06-11 | 8.42 | $8.41 | — |
| 2025-06-10 | 8.41 | $8.41 | — |
| 2025-06-09 | 8.41 | $8.41 | — |
| 2025-06-06 | 8.40 | $8.41 | — |
| 2025-06-05 | 8.39 | $8.41 | — |
| 2025-06-04 | 8.38 | $8.41 | 2549 |
| 2025-06-03 | 8.37 | $8.48 | 4116 |
| 2025-06-02 | 8.34 | $8.20 | 407 |
| 2025-05-30 | 8.37 | $8.48 | 1309 |
| 2025-05-29 | 8.34 | $7.98 | 132 |
| 2025-05-28 | 8.41 | $8.46 | 1530 |
| 2025-05-27 | 8.40 | $8.49 | 1026 |
| 2025-05-23 | 8.37 | $8.51 | — |
| 2025-05-22 | 8.33 | $8.51 | — |
| 2025-05-21 | 8.29 | $8.51 | 600 |
| 2025-05-20 | 8.24 | $7.94 | — |
| 2025-05-19 | 8.30 | $7.94 | 10200 |
| 2025-05-16 | 8.38 | $7.94 | — |
| 2025-05-15 | 8.46 | $7.94 | 900 |
| 2025-05-14 | 8.56 | $8.50 | 3210 |
| 2025-05-13 | 8.55 | $8.54 | — |
| 2025-05-12 | 8.53 | $8.54 | — |
| 2025-05-09 | 8.51 | $8.54 | — |
| 2025-05-08 | 8.48 | $8.54 | — |
| 2025-05-07 | 8.45 | $8.54 | — |
| 2025-05-06 | 8.42 | $8.54 | — |
| 2025-05-05 | 8.37 | $8.54 | 500 |
| 2025-05-02 | 8.32 | $8.54 | — |
| 2025-05-01 | 8.26 | $8.54 | — |
| 2025-04-30 | 8.19 | $8.54 | 500 |
| 2025-04-29 | 8.11 | $8.44 | — |
| 2025-04-28 | 8.04 | $8.44 | — |
| 2025-04-25 | 7.95 | $8.44 | — |
| 2025-04-24 | 7.85 | $8.44 | — |
| 2025-04-23 | 7.74 | $8.44 | 4300 |
| 2025-04-22 | 7.60 | $7.57 | — |
| 2025-04-21 | 7.63 | $7.57 | — |
| 2025-04-17 | 7.67 | $7.57 | — |
| 2025-04-16 | 7.71 | $7.57 | — |
| 2025-04-15 | 7.76 | $7.57 | — |
| 2025-04-14 | 7.83 | $7.57 | — |
| 2025-04-11 | 7.90 | $7.57 | — |
| 2025-04-10 | 7.98 | $7.57 | 500 |
| 2025-04-09 | 8.08 | $8.20 | — |
| 2025-04-08 | 8.06 | $8.20 | — |
| 2025-04-07 | 8.03 | $8.20 | 300 |
| 2025-04-04 | 8.01 | $7.80 | — |
| 2025-04-03 | 8.06 | $7.80 | — |
| 2025-04-02 | 8.13 | $7.80 | 111 |
| 2025-04-01 | 8.20 | $8.25 | 700 |
| 2025-03-31 | 8.19 | $8.21 | — |
| 2025-03-28 | 8.19 | $8.21 | — |
| 2025-03-27 | 8.19 | $8.21 | — |
| 2025-03-26 | 8.19 | $8.21 | — |
| 2025-03-25 | 8.19 | $8.21 | — |
| 2025-03-24 | 8.18 | $8.21 | — |
| 2025-03-21 | 8.18 | $8.21 | 1200 |
| 2025-03-20 | 8.18 | $8.20 | — |
| 2025-03-19 | 8.18 | $8.20 | — |
| 2025-03-18 | 8.18 | $8.20 | — |
| 2025-03-17 | 8.18 | $8.20 | 300 |
| 2025-03-14 | 8.19 | $8.12 | — |
| 2025-03-13 | 8.20 | $8.12 | — |
| 2025-03-12 | 8.23 | $8.12 | — |
| 2025-03-11 | 8.25 | $8.12 | — |
| 2025-03-10 | 8.28 | $8.12 | 1000 |
| 2025-03-07 | 8.32 | $8.29 | — |
| 2025-03-06 | 8.32 | $8.29 | — |
| 2025-03-05 | 8.33 | $8.29 | — |
| 2025-03-04 | 8.34 | $8.29 | — |
| 2025-03-03 | 8.35 | $8.29 | 1000 |
| 2025-02-28 | 8.35 | $8.29 | 15500 |
| 2025-02-27 | 8.37 | $8.30 | 11842 |
| 2025-02-26 | 8.38 | $8.41 | 5200 |
| 2025-02-25 | 8.36 | $8.36 | 16300 |
| 2025-02-24 | 8.36 | $8.81 | — |
| 2025-02-21 | 8.26 | $8.81 | — |
| 2025-02-20 | 8.15 | $8.81 | 133 |
| 2025-02-19 | 8.01 | $8.25 | 327 |
| 2025-02-18 | 7.98 | $7.73 | — |
| 2025-02-14 | 8.05 | $7.73 | 319 |
| 2025-02-13 | 8.13 | $8.18 | 1036 |
| 2025-02-12 | 8.13 | $7.69 | — |
| 2025-02-11 | 8.23 | $7.69 | 304 |
| 2025-02-10 | 8.35 | $8.25 | — |
| 2025-02-07 | 8.38 | $8.25 | — |
| 2025-02-06 | 8.40 | $8.25 | 200 |
| 2025-02-05 | 8.43 | $8.22 | 3743 |
| 2025-02-04 | 8.47 | $8.50 | — |
| 2025-02-03 | 8.46 | $8.50 | — |
| 2025-01-31 | 8.45 | $8.50 | — |
| 2025-01-30 | 8.43 | $8.50 | — |
| 2025-01-29 | 8.41 | $8.50 | — |
| 2025-01-28 | 8.39 | $8.50 | — |
| 2025-01-27 | 8.36 | $8.50 | 113 |
| 2025-01-24 | 8.33 | $8.00 | — |
| 2025-01-23 | 8.40 | $8.00 | 430 |
| 2025-01-22 | 8.48 | $8.73 | — |
| 2025-01-21 | 8.42 | $8.73 | 1332 |
| 2025-01-17 | 8.34 | $8.20 | 500 |
| 2025-01-16 | 8.37 | $8.30 | 22700 |
| 2025-01-15 | 8.38 | $8.72 | — |
| 2025-01-14 | 8.31 | $8.72 | 4314 |
| 2025-01-13 | 8.22 | $8.65 | 4639 |
| 2025-01-10 | 8.13 | $8.67 | 17101 |
| 2025-01-08 | 8.03 | $8.00 | 300 |
| 2025-01-07 | 8.05 | $8.40 | 5720 |
| 2025-01-06 | 7.99 | $8.00 | — |
| 2025-01-03 | 8.01 | $8.00 | — |
| 2025-01-02 | 8.03 | $8.00 | — |
| 2024-12-31 | 8.05 | $8.00 | — |
| 2024-12-30 | 8.08 | $8.00 | — |
| 2024-12-27 | 8.11 | $8.00 | 2505 |
| 2024-12-26 | 8.15 | $8.31 | 123 |
| 2024-12-24 | 8.13 | $8.28 | — |
| 2024-12-23 | 8.12 | $8.28 | 14000 |
| 2024-12-20 | 8.10 | $7.90 | — |
| 2024-12-19 | 8.16 | $7.90 | 1500 |
| 2024-12-18 | 8.23 | $8.26 | — |
| 2024-12-17 | 8.24 | $8.26 | 139 |
| 2024-12-16 | 8.26 | $7.86 | — |
| 2024-12-13 | 8.35 | $7.86 | — |
| 2024-12-12 | 8.47 | $7.86 | 3200 |
| 2024-12-11 | 8.60 | $8.80 | — |
| 2024-12-10 | 8.56 | $8.80 | 1430 |
| 2024-12-09 | 8.51 | $8.49 | 226 |
| 2024-12-06 | 8.52 | $8.63 | 1220 |
| 2024-12-05 | 8.50 | $8.55 | — |
| 2024-12-04 | 8.50 | $8.55 | — |
| 2024-12-03 | 8.49 | $8.55 | — |
| 2024-12-02 | 8.48 | $8.55 | — |
| 2024-11-29 | 8.48 | $8.55 | — |
| 2024-11-27 | 8.47 | $8.55 | 1200 |
| 2024-11-26 | 8.46 | $8.41 | 1024 |
| 2024-11-25 | 8.48 | $8.25 | — |
| 2024-11-22 | 8.54 | $8.25 | 10800 |
| 2024-11-21 | 8.60 | $8.60 | — |
| 2024-11-20 | 8.61 | $8.60 | — |
| 2024-11-19 | 8.61 | $8.60 | — |
| 2024-11-18 | 8.62 | $8.60 | — |
| 2024-11-15 | 8.62 | $8.60 | — |
| 2024-11-14 | 8.63 | $8.60 | — |
| 2024-11-13 | 8.64 | $8.60 | — |
| 2024-11-12 | 8.65 | $8.60 | — |
| 2024-11-11 | 8.66 | $8.60 | — |
| 2024-11-08 | 8.67 | $8.60 | — |
| 2024-11-07 | 8.68 | $8.60 | — |
| 2024-11-06 | 8.70 | $8.60 | — |
| 2024-11-05 | 8.72 | $8.60 | — |
| 2024-11-04 | 8.74 | $8.60 | 917 |
| 2024-11-01 | 8.77 | $8.85 | — |
| 2024-10-31 | 8.75 | $8.85 | — |
| 2024-10-30 | 8.72 | $8.85 | — |
| 2024-10-29 | 8.69 | $8.85 | — |
| 2024-10-28 | 8.65 | $8.85 | — |
| 2024-10-25 | 8.61 | $8.85 | — |
| 2024-10-24 | 8.56 | $8.85 | — |
| 2024-10-23 | 8.51 | $8.85 | 313 |
| 2024-10-22 | 8.44 | $8.90 | 200 |
| 2024-10-21 | 8.36 | $8.28 | 12000 |
| 2024-10-18 | 8.39 | $8.28 | — |
| 2024-10-17 | 8.43 | $8.28 | — |
| 2024-10-16 | 8.48 | $8.28 | — |
| 2024-10-15 | 8.53 | $8.28 | 1500 |
| 2024-10-14 | 8.60 | $8.28 | — |
| 2024-10-11 | 8.67 | $8.28 | 400 |
| 2024-10-10 | 8.76 | $8.50 | — |
| 2024-10-09 | 8.81 | $8.50 | 10743 |
| 2024-10-08 | 8.88 | $8.20 | 10323 |
| 2024-10-07 | 9.01 | $9.15 | 9000 |
| 2024-10-04 | 8.97 | $9.15 | 218 |
| 2024-10-03 | 8.92 | $8.85 | — |
| 2024-10-02 | 8.92 | $8.85 | — |
| 2024-10-01 | 8.93 | $8.85 | 623 |
| 2024-09-30 | 8.93 | $9.04 | — |
| 2024-09-27 | 8.89 | $9.04 | 7000 |
| 2024-09-26 | 8.85 | $8.70 | 4700 |
| 2024-09-25 | 8.87 | $8.90 | 5900 |
| 2024-09-24 | 8.86 | $9.30 | 1033 |
| 2024-09-23 | 8.75 | $8.63 | — |
| 2024-09-20 | 8.77 | $8.63 | 4343 |
| 2024-09-19 | 8.79 | $9.00 | 5500 |
| 2024-09-18 | 8.74 | $9.00 | 1000 |
| 2024-09-17 | 8.68 | $8.61 | 3800 |
| 2024-09-16 | 8.69 | $8.60 | — |
| 2024-09-13 | 8.70 | $8.60 | — |
| 2024-09-12 | 8.71 | $8.60 | — |
| 2024-09-11 | 8.73 | $8.60 | — |
| 2024-09-10 | 8.75 | $8.60 | — |
| 2024-09-09 | 8.77 | $8.60 | — |
| 2024-09-06 | 8.80 | $8.60 | 1500 |
| 2024-09-05 | 8.83 | $8.70 | — |
| 2024-09-04 | 8.84 | $8.70 | — |
| 2024-09-03 | 8.85 | $8.80 | 2300 |
| 2024-08-30 | 8.84 | $9.05 | — |
| 2024-08-29 | 8.78 | $9.05 | — |
| 2024-08-28 | 8.71 | $9.05 | 4100 |
| 2024-08-27 | 8.62 | $9.01 | 1100 |
| 2024-08-26 | 8.53 | $8.45 | — |
| 2024-08-23 | 8.54 | $8.45 | — |
| 2024-08-22 | 8.55 | $8.45 | — |
| 2024-08-21 | 8.56 | $8.45 | — |
| 2024-08-20 | 8.58 | $8.45 | 237 |
| 2024-08-19 | 8.60 | $8.49 | — |
| 2024-08-16 | 8.61 | $8.49 | — |
| 2024-08-15 | 8.62 | $8.49 | — |
| 2024-08-14 | 8.64 | $8.49 | — |
| 2024-08-13 | 8.66 | $8.49 | 4000 |
| 2024-08-12 | 8.67 | $8.49 | — |
| 2024-08-09 | 8.69 | $8.49 | 3428 |
| 2024-08-08 | 8.72 | $8.76 | — |
| 2024-08-07 | 8.68 | $8.76 | — |
| 2024-08-06 | 8.65 | $8.76 | — |
| 2024-08-05 | 8.60 | $8.76 | 32000 |
| 2024-08-02 | 8.55 | $8.76 | 4234 |
| 2024-08-01 | 8.48 | $8.60 | — |
| 2024-07-31 | 8.44 | $8.60 | 2900 |
| 2024-07-30 | 8.40 | $8.52 | 2200 |
| 2024-07-29 | 8.36 | $8.55 | 3600 |
| 2024-07-26 | 8.30 | $8.16 | 5202 |
| 2024-07-25 | 8.33 | $8.38 | 3800 |
| 2024-07-24 | 8.30 | $8.36 | 3800 |
| 2024-07-23 | 8.28 | $8.36 | — |
| 2024-07-22 | 8.25 | $8.36 | — |
| 2024-07-19 | 8.22 | $8.36 | — |
| 2024-07-18 | 8.19 | $8.36 | 23500 |
| 2024-07-17 | 8.14 | $8.36 | 4606 |
| 2024-07-16 | 8.09 | $8.34 | 3228 |
| 2024-07-15 | 8.04 | $8.02 | — |
| 2024-07-12 | 8.04 | $8.02 | 134 |
| 2024-07-11 | 8.05 | $8.12 | — |
| 2024-07-10 | 8.04 | $8.12 | 3624 |
| 2024-07-09 | 8.02 | $8.00 | — |
| 2024-07-08 | 8.03 | $8.00 | — |
| 2024-07-05 | 8.03 | $8.00 | — |
| 2024-07-03 | 8.04 | $8.00 | — |
| 2024-07-02 | 8.05 | $8.00 | — |
| 2024-07-01 | 8.06 | $8.00 | — |
| 2024-06-28 | 8.07 | $8.00 | — |
| 2024-06-27 | 8.09 | $8.00 | — |
| 2024-06-26 | 8.11 | $8.00 | 24000 |
| 2024-06-25 | 8.13 | $8.00 | — |
| 2024-06-24 | 8.15 | $8.00 | — |
| 2024-06-21 | 8.18 | $8.00 | — |
| 2024-06-20 | 8.21 | $8.00 | — |
| 2024-06-18 | 8.24 | $8.00 | — |
| 2024-06-17 | 8.28 | $8.00 | 5500 |
| 2024-06-14 | 8.33 | $8.36 | — |
| 2024-06-13 | 8.31 | $8.36 | — |
| 2024-06-12 | 8.28 | $8.36 | 4600 |
| 2024-06-11 | 8.25 | $8.48 | 4435 |
| 2024-06-10 | 8.18 | $8.44 | — |
| 2024-06-07 | 8.12 | $8.44 | 3300 |
| 2024-06-06 | 8.04 | $8.30 | 4216 |
| 2024-06-05 | 7.98 | $7.97 | 13000 |
| 2024-06-04 | 7.98 | $7.97 | — |
| 2024-06-03 | 7.98 | $7.97 | 103000 |
| 2024-05-31 | 7.98 | $7.97 | — |
| 2024-05-30 | 7.97 | $7.97 | — |
| 2024-05-29 | 7.97 | $7.97 | 13000 |
| 2024-05-28 | 7.97 | $7.97 | 100 |
| 2024-05-24 | 7.96 | $7.97 | 3000 |
| 2024-05-23 | 7.96 | $7.97 | — |
| 2024-05-22 | 7.95 | $7.97 | — |
| 2024-05-21 | 7.95 | $7.97 | — |
| 2024-05-20 | 7.94 | $7.97 | — |
| 2024-05-17 | 7.93 | $7.97 | 5000 |
| 2024-05-16 | 7.92 | $7.97 | — |
| 2024-05-15 | 7.91 | $7.97 | — |
| 2024-05-14 | 7.89 | $7.97 | — |
| 2024-05-13 | 7.88 | $7.97 | — |
| 2024-05-10 | 7.86 | $7.97 | — |
| 2024-05-09 | 7.83 | $7.97 | — |
| 2024-05-08 | 7.81 | $7.97 | — |
| 2024-05-07 | 7.78 | $7.97 | 500 |
| 2024-05-06 | 7.74 | $7.83 | — |
| 2024-05-03 | 7.73 | $7.83 | — |
| 2024-05-02 | 7.72 | $7.83 | — |
| 2024-05-01 | 7.70 | $7.83 | — |
| 2024-04-30 | 7.69 | $7.83 | — |
| 2024-04-29 | 7.67 | $7.83 | 100 |
| 2024-04-26 | 7.65 | $7.61 | — |
| 2024-04-25 | 7.67 | $7.61 | — |
| 2024-04-24 | 7.70 | $7.61 | 5500 |
| 2024-04-23 | 7.74 | $7.61 | — |
| 2024-04-22 | 7.78 | $7.61 | — |
| 2024-04-19 | 7.82 | $7.61 | 4000 |
| 2024-04-18 | 7.88 | $7.79 | — |
| 2024-04-17 | 7.91 | $7.79 | 15500 |
| 2024-04-16 | 7.94 | $7.79 | — |
| 2024-04-15 | 7.98 | $7.79 | — |
| 2024-04-12 | 8.02 | $7.79 | — |
| 2024-04-11 | 8.07 | $7.79 | 1000 |
| 2024-04-10 | 8.13 | $8.11 | — |
| 2024-04-09 | 8.13 | $8.11 | — |
| 2024-04-08 | 8.13 | $8.11 | — |
| 2024-04-05 | 8.13 | $8.11 | — |
| 2024-04-04 | 8.13 | $8.11 | — |
| 2024-04-03 | 8.13 | $8.11 | — |
| 2024-04-02 | 8.13 | $8.11 | 34000 |
| 2024-04-01 | 8.13 | $8.11 | — |
| 2024-03-28 | 8.13 | $8.11 | — |
| 2024-03-27 | 8.12 | $8.11 | — |
| 2024-03-26 | 8.12 | $8.11 | — |
| 2024-03-25 | 8.12 | $8.11 | — |
| 2024-03-22 | 8.11 | $8.11 | — |
| 2024-03-21 | 8.11 | $8.11 | — |
| 2024-03-20 | 8.10 | $8.11 | 5500 |
| 2024-03-19 | 8.10 | $8.11 | — |
| 2024-03-18 | 8.09 | $8.11 | — |
| 2024-03-15 | 8.08 | $8.11 | — |
| 2024-03-14 | 8.07 | $8.11 | 30300 |
| 2024-03-13 | 8.05 | $8.02 | — |
| 2024-03-12 | 8.05 | $8.02 | — |
| 2024-03-11 | 8.06 | $8.02 | — |
| 2024-03-08 | 8.06 | $8.02 | — |
| 2024-03-07 | 8.06 | $8.02 | — |
| 2024-03-06 | 8.06 | $8.02 | — |
| 2024-03-05 | 8.06 | $8.02 | — |
| 2024-03-04 | 8.07 | $8.02 | — |
| 2024-03-01 | 8.07 | $8.02 | — |
| 2024-02-29 | 8.07 | $8.02 | — |
| 2024-02-28 | 8.07 | $8.02 | — |
| 2024-02-27 | 8.07 | $8.02 | — |
| 2024-02-26 | 8.07 | $8.02 | — |
| 2024-02-23 | 8.08 | $8.02 | — |
| 2024-02-22 | 8.08 | $8.02 | — |
| 2024-02-21 | 8.08 | $8.02 | — |
| 2024-02-20 | 8.08 | $8.02 | 138 |
| 2024-02-16 | 8.08 | $8.05 | — |
| 2024-02-15 | 8.07 | $8.05 | — |
| 2024-02-14 | 8.06 | $8.05 | — |
| 2024-02-13 | 8.05 | $8.05 | — |
| 2024-02-12 | 8.03 | $8.05 | — |
| 2024-02-09 | 8.01 | $8.05 | — |
| 2024-02-08 | 7.99 | $8.05 | — |
| 2024-02-07 | 7.97 | $8.05 | — |
| 2024-02-06 | 7.94 | $8.05 | — |
| 2024-02-05 | 7.90 | $8.05 | — |
| 2024-02-02 | 7.86 | $8.05 | 1000 |
| 2024-02-01 | 7.81 | $7.77 | 500 |
| 2024-01-31 | 7.81 | $7.77 | — |
| 2024-01-30 | 7.81 | $7.77 | — |
| 2024-01-29 | 7.81 | $7.77 | — |
| 2024-01-26 | 7.81 | $7.77 | 500 |
| 2024-01-25 | 7.81 | $7.77 | — |
| 2024-01-24 | 7.81 | $7.77 | — |
| 2024-01-23 | 7.81 | $7.77 | — |
| 2024-01-22 | 7.81 | $7.77 | — |
| 2024-01-19 | 7.81 | $7.77 | — |
| 2024-01-18 | 7.81 | $7.77 | — |
| 2024-01-17 | 7.81 | $7.77 | 1000 |
| 2024-01-16 | 7.81 | $8.00 | 1000 |
| 2024-01-12 | 7.75 | $7.70 | — |
| 2024-01-11 | 7.75 | $7.70 | — |
| 2024-01-10 | 7.75 | $7.70 | — |
| 2024-01-09 | 7.75 | $7.70 | — |
| 2024-01-08 | 7.75 | $7.70 | — |
| 2024-01-05 | 7.75 | $7.70 | — |
| 2024-01-04 | 7.75 | $7.70 | — |
| 2024-01-03 | 7.75 | $7.70 | — |
| 2024-01-02 | 7.74 | $7.70 | 600 |
| 2023-12-29 | 7.73 | $7.70 | — |
| 2023-12-28 | 7.73 | $7.70 | — |
| 2023-12-27 | 7.72 | $7.70 | — |
| 2023-12-26 | 7.70 | $7.70 | — |
| 2023-12-22 | 7.69 | $7.70 | — |
| 2023-12-21 | 7.67 | $7.70 | — |
| 2023-12-20 | 7.65 | $7.70 | — |
| 2023-12-19 | 7.62 | $7.70 | — |
| 2023-12-18 | 7.59 | $7.70 | — |
| 2023-12-15 | 7.56 | $7.70 | — |
| 2023-12-14 | 7.51 | $7.70 | — |
| 2023-12-13 | 7.46 | $7.70 | — |
| 2023-12-12 | 7.40 | $7.70 | 4421 |
| 2023-12-11 | 7.33 | $7.69 | 49920 |
| 2023-12-08 | 7.26 | $7.26 | — |
| 2023-12-07 | 7.25 | $7.26 | — |
| 2023-12-06 | 7.25 | $7.26 | — |
| 2023-12-05 | 7.25 | $7.26 | — |
| 2023-12-04 | 7.25 | $7.26 | — |
| 2023-12-01 | 7.25 | $7.26 | — |
| 2023-11-30 | 7.25 | $7.26 | — |
| 2023-11-29 | 7.25 | $7.26 | 36000 |
| 2023-11-28 | 7.25 | $7.26 | — |
| 2023-11-27 | 7.25 | $7.26 | — |
| 2023-11-24 | 7.25 | $7.26 | — |
| 2023-11-22 | 7.25 | $7.26 | — |
| 2023-11-21 | 7.25 | $7.26 | — |
| 2023-11-20 | 7.24 | $7.26 | — |
| 2023-11-17 | 7.24 | $7.26 | — |
| 2023-11-16 | 7.24 | $7.26 | — |
| 2023-11-15 | 7.24 | $7.26 | — |
| 2023-11-14 | 7.24 | $7.26 | — |
| 2023-11-13 | 7.24 | $7.26 | — |
| 2023-11-10 | 7.23 | $7.26 | — |
| 2023-11-09 | 7.23 | $7.26 | — |
| 2023-11-08 | 7.23 | $7.26 | — |
| 2023-11-07 | 7.23 | $7.26 | — |
| 2023-11-06 | 7.22 | $7.26 | — |
| 2023-11-03 | 7.22 | $7.26 | — |
| 2023-11-02 | 7.22 | $7.26 | — |
| 2023-11-01 | 7.21 | $7.26 | — |
| 2023-10-31 | 7.21 | $7.26 | 1000 |
| 2023-10-30 | 7.20 | $7.19 | — |
| 2023-10-27 | 7.21 | $7.19 | — |
| 2023-10-26 | 7.22 | $7.19 | 23900 |
| 2023-10-25 | 7.24 | $7.27 | — |
| 2023-10-24 | 7.24 | $7.27 | — |
| 2023-10-23 | 7.24 | $7.27 | — |
| 2023-10-20 | 7.24 | $7.27 | 10000 |
| 2023-10-19 | 7.24 | $7.27 | — |
| 2023-10-18 | 7.24 | $7.27 | 12500 |
| 2023-10-17 | 7.24 | $7.27 | — |
| 2023-10-16 | 7.24 | $7.27 | 14500 |
| 2023-10-13 | 7.24 | $7.27 | — |
| 2023-10-12 | 7.24 | $7.27 | — |
| 2023-10-11 | 7.25 | $7.27 | 12000 |
| 2023-10-10 | 7.25 | $7.27 | — |
| 2023-10-09 | 7.26 | $7.27 | — |
| 2023-10-06 | 7.27 | $7.27 | — |
| 2023-10-05 | 7.28 | $7.27 | — |
| 2023-10-04 | 7.29 | $7.27 | — |
| 2023-10-03 | 7.30 | $7.27 | — |
| 2023-10-02 | 7.32 | $7.27 | 500 |
| 2023-09-29 | 7.34 | $7.30 | — |
| 2023-09-28 | 7.36 | $7.30 | 17500 |
| 2023-09-27 | 7.38 | $7.30 | 400 |
| 2023-09-26 | 7.40 | $7.30 | — |
| 2023-09-25 | 7.43 | $7.30 | — |
| 2023-09-22 | 7.46 | $7.30 | 50600 |
| 2023-09-21 | 7.50 | $7.63 | — |
| 2023-09-20 | 7.48 | $7.63 | 3000 |
| 2023-09-19 | 7.45 | $7.63 | 36000 |
| 2023-09-18 | 7.42 | $7.50 | — |
| 2023-09-15 | 7.41 | $7.50 | — |
| 2023-09-14 | 7.39 | $7.50 | — |
| 2023-09-13 | 7.38 | $7.50 | — |
| 2023-09-12 | 7.37 | $7.50 | — |
| 2023-09-11 | 7.35 | $7.50 | 300 |
| 2023-09-08 | 7.33 | $7.33 | — |
| 2023-09-07 | 7.35 | $7.33 | — |
| 2023-09-06 | 7.37 | $7.33 | — |
| 2023-09-05 | 7.39 | $7.33 | — |
| 2023-09-01 | 7.42 | $7.33 | — |
| 2023-08-31 | 7.46 | $7.33 | — |
| 2023-08-30 | 7.49 | $7.33 | — |
| 2023-08-29 | 7.54 | $7.33 | — |
| 2023-08-28 | 7.59 | $7.33 | — |
| 2023-08-25 | 7.66 | $7.33 | — |
| 2023-08-24 | 7.73 | $7.33 | — |
| 2023-08-23 | 7.81 | $7.33 | 8300 |
| 2023-08-22 | 7.91 | $7.71 | 1200 |
| 2023-08-21 | 7.95 | $7.89 | — |
| 2023-08-18 | 7.95 | $7.89 | — |
| 2023-08-17 | 7.95 | $7.89 | 17500 |
| 2023-08-16 | 7.95 | $7.89 | 36000 |
| 2023-08-15 | 7.95 | $7.89 | — |
| 2023-08-14 | 7.94 | $7.89 | — |
| 2023-08-11 | 7.94 | $7.89 | 2500 |
| 2023-08-10 | 7.94 | $7.91 | — |
| 2023-08-09 | 7.92 | $7.91 | 12000 |
| 2023-08-08 | 7.91 | $7.91 | — |
| 2023-08-07 | 7.90 | $7.91 | — |
| 2023-08-04 | 7.88 | $7.91 | — |
| 2023-08-03 | 7.85 | $7.91 | — |
| 2023-08-02 | 7.83 | $7.91 | — |
| 2023-08-01 | 7.79 | $7.91 | 2000 |
| 2023-07-31 | 7.76 | $7.85 | — |
| 2023-07-28 | 7.72 | $7.85 | — |
| 2023-07-27 | 7.68 | $7.85 | — |
| 2023-07-26 | 7.64 | $7.85 | 1900 |
| 2023-07-25 | 7.59 | $7.58 | — |
| 2023-07-24 | 7.58 | $7.58 | — |
| 2023-07-21 | 7.58 | $7.58 | — |
| 2023-07-20 | 7.57 | $7.58 | 2000 |
| 2023-07-19 | 7.56 | $7.68 | 800 |
| 2023-07-18 | 7.53 | $7.55 | — |
| 2023-07-17 | 7.52 | $7.55 | — |
| 2023-07-14 | 7.51 | $7.55 | — |
| 2023-07-13 | 7.50 | $7.55 | — |
| 2023-07-12 | 7.48 | $7.55 | — |
| 2023-07-11 | 7.47 | $7.55 | — |
| 2023-07-10 | 7.45 | $7.55 | — |
| 2023-07-07 | 7.42 | $7.55 | — |
| 2023-07-06 | 7.39 | $7.55 | — |
| 2023-07-05 | 7.36 | $7.55 | — |
| 2023-07-03 | 7.33 | $7.55 | — |
| 2023-06-30 | 7.28 | $7.55 | — |
| 2023-06-29 | 7.23 | $7.55 | 2500 |
| 2023-06-28 | 7.18 | $7.19 | 17500 |
| 2023-06-27 | 7.19 | $7.19 | 100 |
| 2023-06-26 | 7.20 | $7.19 | — |
| 2023-06-23 | 7.22 | $7.19 | — |
| 2023-06-22 | 7.24 | $7.19 | — |
| 2023-06-21 | 7.27 | $7.19 | — |
| 2023-06-20 | 7.29 | $7.19 | — |
| 2023-06-16 | 7.33 | $7.19 | — |
| 2023-06-15 | 7.37 | $7.19 | — |
| 2023-06-14 | 7.41 | $7.19 | — |
| 2023-06-13 | 7.47 | $7.19 | 400 |
| 2023-06-12 | 7.53 | $7.30 | — |
| 2023-06-09 | 7.58 | $7.30 | — |
| 2023-06-08 | 7.64 | $7.30 | 11500 |
| 2023-06-07 | 7.71 | $7.30 | 416 |
| 2023-06-06 | 7.79 | $7.73 | — |
| 2023-06-05 | 7.79 | $7.73 | — |
| 2023-06-02 | 7.79 | $7.73 | — |
| 2023-06-01 | 7.79 | $7.73 | — |
| 2023-05-31 | 7.78 | $7.73 | 6000 |
| 2023-05-30 | 7.78 | $7.73 | — |
| 2023-05-26 | 7.77 | $7.73 | — |
| 2023-05-25 | 7.77 | $7.73 | — |
| 2023-05-24 | 7.76 | $7.73 | 12500 |
| 2023-05-23 | 7.75 | $7.73 | — |
| 2023-05-22 | 7.73 | $7.73 | — |
| 2023-05-19 | 7.72 | $7.73 | — |
| 2023-05-18 | 7.70 | $7.73 | — |
| 2023-05-17 | 7.67 | $7.73 | — |
| 2023-05-16 | 7.65 | $7.73 | — |
| 2023-05-15 | 7.61 | $7.73 | — |
| 2023-05-12 | 7.57 | $7.73 | — |
| 2023-05-11 | 7.52 | $7.73 | 8800 |
| 2023-05-10 | 7.47 | $7.73 | — |
| 2023-05-09 | 7.40 | $7.73 | — |
| 2023-05-08 | 7.33 | $7.73 | 500 |
| 2023-05-05 | 7.24 | $7.21 | — |
| 2023-05-04 | 7.25 | $7.21 | — |
| 2023-05-03 | 7.26 | $7.21 | — |
| 2023-05-02 | 7.27 | $7.21 | — |
| 2023-05-01 | 7.28 | $7.21 | 200 |
| 2023-04-28 | 7.29 | $7.29 | — |
| 2023-04-27 | 7.29 | $7.29 | — |
| 2023-04-26 | 7.29 | $7.29 | — |
| 2023-04-25 | 7.29 | $7.29 | — |
| 2023-04-24 | 7.28 | $7.29 | — |
| 2023-04-21 | 7.28 | $7.29 | 6000 |
| 2023-04-20 | 7.28 | $7.29 | — |
| 2023-04-19 | 7.27 | $7.29 | — |
| 2023-04-18 | 7.27 | $7.29 | 4000 |
| 2023-04-17 | 7.26 | $7.29 | 1500 |
| 2023-04-14 | 7.25 | $7.29 | — |
| 2023-04-13 | 7.24 | $7.29 | 110000 |
| 2023-04-12 | 7.23 | $7.29 | — |
| 2023-04-11 | 7.22 | $7.29 | 19000 |
| 2023-04-10 | 7.21 | $7.29 | — |
| 2023-04-06 | 7.19 | $7.29 | — |
| 2023-04-05 | 7.18 | $7.29 | — |
| 2023-04-04 | 7.16 | $7.29 | 18000 |
| 2023-04-03 | 7.13 | $7.19 | — |
| 2023-03-31 | 7.13 | $7.19 | 75000 |
| 2023-03-30 | 7.12 | $7.08 | — |
| 2023-03-29 | 7.14 | $7.08 | — |
| 2023-03-28 | 7.16 | $7.08 | — |
| 2023-03-27 | 7.19 | $7.08 | — |
| 2023-03-24 | 7.21 | $7.08 | 800 |
| 2023-03-23 | 7.25 | $7.26 | — |
| 2023-03-22 | 7.25 | $7.26 | — |
| 2023-03-21 | 7.25 | $7.26 | — |
| 2023-03-20 | 7.25 | $7.26 | — |
| 2023-03-17 | 7.25 | $7.26 | — |
| 2023-03-16 | 7.25 | $7.26 | — |
| 2023-03-15 | 7.25 | $7.26 | 3500 |
| 2023-03-14 | 7.25 | $7.26 | — |
| 2023-03-13 | 7.25 | $7.26 | — |
| 2023-03-10 | 7.26 | $7.26 | — |
| 2023-03-09 | 7.26 | $7.26 | 3500 |
| 2023-03-08 | 7.26 | $7.26 | 220000 |
| 2023-03-07 | 7.27 | $7.26 | 36510 |
| 2023-03-06 | 7.27 | $7.30 | 30000 |
| 2023-03-03 | 7.27 | $7.17 | 20000 |
| 2023-03-02 | 7.30 | $7.11 | 18500 |
| 2023-03-01 | 7.34 | $7.11 | 800 |
| 2023-02-28 | 7.39 | $7.38 | — |
| 2023-02-27 | 7.39 | $7.38 | — |
| 2023-02-24 | 7.39 | $7.38 | — |
| 2023-02-23 | 7.40 | $7.38 | — |
| 2023-02-22 | 7.40 | $7.38 | 5000 |
| 2023-02-21 | 7.40 | $7.38 | 8600 |
| 2023-02-17 | 7.40 | $7.38 | — |
| 2023-02-16 | 7.40 | $7.38 | — |
| 2023-02-15 | 7.41 | $7.38 | — |
| 2023-02-14 | 7.41 | $7.38 | — |
| 2023-02-13 | 7.41 | $7.38 | — |
| 2023-02-10 | 7.41 | $7.38 | — |
| 2023-02-09 | 7.42 | $7.38 | 6000 |
| 2023-02-08 | 7.42 | $7.38 | — |
| 2023-02-07 | 7.43 | $7.38 | — |
| 2023-02-06 | 7.43 | $7.38 | — |
| 2023-02-03 | 7.44 | $7.38 | 35500 |
| 2023-02-02 | 7.44 | $7.38 | 7000 |
| 2023-02-01 | 7.45 | $7.38 | — |
| 2023-01-31 | 7.46 | $7.38 | — |
| 2023-01-30 | 7.47 | $7.38 | — |
| 2023-01-27 | 7.47 | $7.38 | — |
| 2023-01-26 | 7.48 | $7.38 | 140000 |
| 2023-01-25 | 7.50 | $7.37 | 1000 |
| 2023-01-24 | 7.51 | $7.52 | — |
| 2023-01-23 | 7.49 | $7.52 | — |
| 2023-01-20 | 7.47 | $7.52 | — |
| 2023-01-19 | 7.45 | $7.52 | — |
| 2023-01-18 | 7.43 | $7.52 | 20000 |
| 2023-01-17 | 7.39 | $7.52 | — |
| 2023-01-13 | 7.36 | $7.52 | — |
| 2023-01-12 | 7.31 | $7.52 | — |
| 2023-01-11 | 7.26 | $7.52 | 20000 |
| 2023-01-10 | 7.20 | $7.22 | — |
| 2023-01-09 | 7.19 | $7.22 | — |
| 2023-01-06 | 7.19 | $7.22 | 800 |
| 2023-01-05 | 7.18 | $7.12 | — |
| 2023-01-04 | 7.19 | $7.12 | 3100 |
| 2023-01-03 | 7.20 | $7.22 | — |
| 2022-12-30 | 7.19 | $7.22 | — |
| 2022-12-29 | 7.19 | $7.22 | — |
| 2022-12-28 | 7.18 | $7.22 | 47500 |
| 2022-12-27 | 7.17 | $7.22 | — |
| 2022-12-23 | 7.15 | $7.22 | 11700 |
| 2022-12-22 | 7.14 | $7.22 | — |
| 2022-12-21 | 7.12 | $7.22 | — |
| 2022-12-20 | 7.10 | $7.22 | 5000 |
| 2022-12-19 | 7.08 | $7.22 | 40000 |
| 2022-12-16 | 7.05 | $7.22 | — |
| 2022-12-15 | 7.02 | $7.22 | 33000 |
| 2022-12-14 | 6.98 | $6.92 | 16000 |
| 2022-12-13 | 7.00 | $6.92 | — |
| 2022-12-12 | 7.03 | $6.92 | — |
| 2022-12-09 | 7.06 | $6.92 | 4500 |
| 2022-12-08 | 7.10 | $6.92 | — |
| 2022-12-07 | 7.14 | $6.92 | — |
| 2022-12-06 | 7.18 | $6.92 | — |
| 2022-12-05 | 7.24 | $6.92 | 9946 |
| 2022-12-02 | 7.30 | $7.42 | 1500 |
| 2022-12-01 | 7.27 | $7.42 | 83407 |
| 2022-11-30 | 7.24 | $7.11 | 15600 |
| 2022-11-29 | 7.26 | $7.29 | 23100 |
| 2022-11-28 | 7.25 | $7.18 | 3600 |
| 2022-11-25 | 7.26 | $7.05 | 600 |
| 2022-11-23 | 7.30 | $7.59 | — |
| 2022-11-22 | 7.23 | $7.59 | — |
| 2022-11-21 | 7.15 | $7.59 | 600 |
| 2022-11-18 | 7.06 | $7.23 | 8000 |
| 2022-11-17 | 7.03 | $7.23 | — |
| 2022-11-16 | 6.99 | $7.23 | 7700 |
| 2022-11-15 | 6.95 | $7.40 | 42000 |
| 2022-11-14 | 6.86 | $7.40 | 2200 |
| 2022-11-11 | 6.77 | $7.12 | 96000 |
| 2022-11-10 | 6.71 | $6.95 | 700 |
| 2022-11-09 | 6.69 | $6.80 | 346 |
| 2022-11-08 | 6.70 | $6.96 | 20718 |
| 2022-11-07 | 6.67 | $7.02 | 58400 |
| 2022-11-04 | 6.63 | $6.82 | 400 |
| 2022-11-03 | 6.63 | $6.95 | 35008 |
| 2022-11-02 | 6.60 | $7.24 | 28250 |
| 2022-11-01 | 6.50 | $6.73 | 646 |
| 2022-10-31 | 6.51 | $6.87 | 900 |
| 2022-10-28 | 6.48 | $6.55 | — |
| 2022-10-27 | 6.52 | $6.55 | 45800 |
| 2022-10-26 | 6.57 | $6.55 | — |
| 2022-10-25 | 6.63 | $6.55 | 4637 |
| 2022-10-24 | 6.71 | $6.57 | 605 |
| 2022-10-21 | 6.79 | $6.84 | — |
| 2022-10-20 | 6.84 | $6.84 | 8200 |
| 2022-10-19 | 6.89 | $6.75 | 701 |
| 2022-10-18 | 6.98 | $6.72 | 5800 |
| 2022-10-17 | 7.09 | $7.10 | 1300 |
| 2022-10-14 | 7.13 | $6.72 | 39549 |
| 2022-10-13 | 7.27 | $7.01 | 71500 |
| 2022-10-12 | 7.37 | $6.93 | 23705 |
| 2022-10-11 | 7.51 | $7.21 | — |
| 2022-10-10 | 7.61 | $7.21 | 23642 |
| 2022-10-07 | 7.73 | $7.78 | — |
| 2022-10-06 | 7.75 | $7.78 | — |
| 2022-10-05 | 7.77 | $7.78 | — |
| 2022-10-04 | 7.80 | $7.78 | 528 |
| 2022-10-03 | 7.84 | $7.44 | 5037 |
| 2022-09-30 | 7.95 | $7.77 | 300 |
| 2022-09-29 | 8.02 | $7.62 | 506 |
| 2022-09-28 | 8.13 | $7.67 | 1330 |
| 2022-09-27 | 8.24 | $8.10 | — |
| 2022-09-26 | 8.29 | $8.10 | 1300 |
| 2022-09-23 | 8.34 | $8.40 | — |
| 2022-09-22 | 8.34 | $8.40 | 114139 |
| 2022-09-21 | 8.34 | $8.16 | — |
| 2022-09-20 | 8.39 | $8.16 | 430 |
| 2022-09-19 | 8.45 | $8.39 | 16900 |
| 2022-09-16 | 8.47 | $8.61 | 235 |
| 2022-09-15 | 8.45 | $8.46 | 1400 |
| 2022-09-14 | 8.46 | $8.55 | 926 |
| 2022-09-13 | 8.45 | $8.20 | 20013 |
| 2022-09-12 | 8.51 | $8.26 | 900 |
| 2022-09-09 | 8.57 | $8.07 | 15529 |
| 2022-09-08 | 8.68 | $8.24 | 27220 |
| 2022-09-07 | 8.77 | $8.57 | 200 |
| 2022-09-06 | 8.81 | $8.54 | — |
| 2022-09-02 | 8.86 | $8.54 | 600 |
| 2022-09-01 | 8.92 | $8.89 | — |
| 2022-08-31 | 8.91 | $8.89 | 21000 |
| 2022-08-30 | 8.90 | $8.89 | 1000 |
| 2022-08-29 | 8.88 | $8.89 | — |
| 2022-08-26 | 8.87 | $8.89 | — |
| 2022-08-25 | 8.85 | $8.89 | 3800 |
| 2022-08-24 | 8.83 | $8.85 | 3801 |
| 2022-08-23 | 8.81 | $8.88 | 3200 |
| 2022-08-22 | 8.78 | $9.12 | — |
| 2022-08-19 | 8.69 | $9.12 | 7500 |
| 2022-08-18 | 8.59 | $8.81 | 8400 |
| 2022-08-17 | 8.54 | $8.50 | 6500 |
| 2022-08-16 | 8.55 | $8.86 | 37000 |
| 2022-08-15 | 8.48 | $8.86 | 1600 |
| 2022-08-12 | 8.40 | $8.75 | 5000 |
| 2022-08-11 | 8.33 | $8.50 | 3500 |
| 2022-08-10 | 8.30 | $8.40 | — |
| 2022-08-09 | 8.30 | $8.40 | 100 |
| 2022-08-08 | 8.29 | $8.50 | — |
| 2022-08-05 | 8.25 | $8.50 | 7129 |
| 2022-08-04 | 8.22 | $8.28 | 5111 |
| 2022-08-03 | 8.22 | $8.27 | 23000 |
| 2022-08-02 | 8.23 | $8.27 | 29100 |
| 2022-08-01 | 8.24 | $8.50 | 66903 |
| 2022-07-29 | 8.21 | $8.50 | 6500 |
| 2022-07-28 | 8.17 | $8.21 | — |
| 2022-07-27 | 8.18 | $8.21 | — |
| 2022-07-26 | 8.20 | $8.21 | — |
| 2022-07-25 | 8.23 | $8.21 | 328 |
| 2022-07-22 | 8.26 | $8.50 | 36430 |
| 2022-07-21 | 8.24 | $8.38 | — |
| 2022-07-20 | 8.24 | $8.38 | 10703 |
| 2022-07-19 | 8.24 | $8.50 | 4208 |
| 2022-07-18 | 8.21 | $8.45 | 28318 |
| 2022-07-15 | 8.20 | $8.50 | 526 |
| 2022-07-14 | 8.17 | $8.46 | — |
| 2022-07-13 | 8.16 | $8.46 | 409 |
| 2022-07-12 | 8.14 | $8.38 | 11500 |
| 2022-07-11 | 8.13 | $8.38 | — |
| 2022-07-08 | 8.13 | $8.38 | 400 |
| 2022-07-07 | 8.13 | $8.18 | — |
| 2022-07-06 | 8.18 | $8.18 | — |
| 2022-07-05 | 8.23 | $8.18 | 200 |
| 2022-07-01 | 8.30 | $8.16 | — |
| 2022-06-30 | 8.38 | $8.16 | 913 |
| 2022-06-29 | 8.49 | $8.40 | 43500 |
| 2022-06-28 | 8.56 | $8.35 | 1000 |
| 2022-06-27 | 8.65 | $8.35 | — |
| 2022-06-24 | 8.76 | $8.35 | 1500 |
| 2022-06-23 | 8.89 | $8.16 | 23714 |
| 2022-06-22 | 9.09 | $8.36 | 800 |
| 2022-06-21 | 9.28 | $8.53 | 900 |
| 2022-06-17 | 9.46 | $9.13 | — |
| 2022-06-16 | 9.54 | $9.13 | 5827 |
| 2022-06-15 | 9.64 | $9.32 | 6407 |
| 2022-06-14 | 9.72 | $9.46 | 607 |
| 2022-06-13 | 9.78 | $9.37 | 300 |
| 2022-06-10 | 9.86 | $9.68 | — |
| 2022-06-09 | 9.90 | $9.68 | — |
| 2022-06-08 | 9.94 | $9.68 | — |
| 2022-06-07 | 9.99 | $9.68 | 300 |
| 2022-06-06 | 10.04 | $10.11 | — |
| 2022-06-03 | 10.01 | $10.11 | — |
| 2022-06-02 | 9.98 | $10.11 | — |
| 2022-06-01 | 9.94 | $10.11 | — |
| 2022-05-31 | 9.90 | $10.11 | 700 |
| 2022-05-27 | 9.84 | $10.07 | — |
| 2022-05-26 | 9.79 | $10.07 | 300 |
| 2022-05-25 | 9.73 | $9.76 | — |
| 2022-05-24 | 9.72 | $9.76 | — |
| 2022-05-23 | 9.71 | $9.76 | — |
| 2022-05-20 | 9.70 | $9.76 | 700 |
| 2022-05-19 | 9.69 | $9.74 | 522 |
| 2022-05-18 | 9.68 | $9.64 | — |
| 2022-05-17 | 9.70 | $9.64 | — |
| 2022-05-16 | 9.71 | $9.64 | 4502 |
| 2022-05-13 | 9.72 | $9.69 | — |
| 2022-05-12 | 9.73 | $9.69 | 23000 |
| 2022-05-11 | 9.74 | $9.69 | — |
| 2022-05-10 | 9.75 | $9.69 | 4500 |
| 2022-05-09 | 9.76 | $9.69 | — |
| 2022-05-06 | 9.78 | $9.69 | 300 |
| 2022-05-05 | 9.79 | $10.04 | — |
| 2022-05-04 | 9.74 | $10.04 | — |
| 2022-05-03 | 9.67 | $10.04 | 1400 |
| 2022-05-02 | 9.60 | $9.64 | 1003 |
| 2022-04-29 | 9.59 | $9.55 | — |
| 2022-04-28 | 9.61 | $9.55 | 444 |
| 2022-04-27 | 9.63 | $9.64 | — |
| 2022-04-26 | 9.63 | $9.64 | 500 |
| 2022-04-25 | 9.64 | $9.80 | — |
| 2022-04-22 | 9.61 | $9.80 | 1000 |
| 2022-04-21 | 9.58 | $9.94 | 630 |
| 2022-04-20 | 9.51 | $9.91 | 300 |
| 2022-04-19 | 9.44 | $9.43 | — |
| 2022-04-18 | 9.46 | $9.43 | — |
| 2022-04-14 | 9.48 | $9.43 | 500 |
| 2022-04-13 | 9.51 | $9.65 | — |
| 2022-04-12 | 9.50 | $9.65 | 4100 |
| 2022-04-11 | 9.49 | $9.65 | 500 |
| 2022-04-08 | 9.48 | $9.54 | — |
| 2022-04-07 | 9.48 | $9.54 | — |
| 2022-04-06 | 9.50 | $9.54 | — |
| 2022-04-05 | 9.51 | $9.54 | 129 |
| 2022-04-04 | 9.53 | $9.55 | 87000 |
| 2022-04-01 | 9.55 | $9.55 | — |
| 2022-03-31 | 9.57 | $9.55 | — |
| 2022-03-30 | 9.60 | $9.55 | — |
| 2022-03-29 | 9.64 | $9.55 | — |
| 2022-03-28 | 9.68 | $9.55 | 18500 |
| 2022-03-25 | 9.73 | $9.55 | — |
| 2022-03-24 | 9.79 | $9.55 | 6000 |
| 2022-03-23 | 9.86 | $9.55 | 1710 |
| 2022-03-22 | 9.94 | $9.67 | 1335 |
| 2022-03-21 | 10.02 | $9.72 | — |
| 2022-03-18 | 10.09 | $9.72 | — |
| 2022-03-17 | 10.17 | $9.72 | — |
| 2022-03-16 | 10.27 | $9.72 | 518 |
| 2022-03-15 | 10.39 | $10.36 | — |
| 2022-03-14 | 10.38 | $10.36 | — |
| 2022-03-11 | 10.38 | $10.36 | 27500 |
| 2022-03-10 | 10.38 | $10.36 | — |
| 2022-03-09 | 10.37 | $10.36 | — |
| 2022-03-08 | 10.36 | $10.36 | — |
| 2022-03-07 | 10.36 | $10.36 | — |
| 2022-03-04 | 10.34 | $10.36 | — |
| 2022-03-03 | 10.33 | $10.36 | — |
| 2022-03-02 | 10.32 | $10.36 | — |
| 2022-03-01 | 10.30 | $10.36 | — |
| 2022-02-28 | 10.28 | $10.36 | 5600 |
| 2022-02-25 | 10.25 | $10.36 | 206 |
| 2022-02-24 | 10.23 | $10.40 | — |
| 2022-02-23 | 10.18 | $10.40 | 4637 |
| 2022-02-22 | 10.13 | $10.11 | — |
| 2022-02-18 | 10.14 | $10.11 | — |
| 2022-02-17 | 10.14 | $10.11 | — |
| 2022-02-16 | 10.15 | $10.11 | 66500 |
| 2022-02-15 | 10.15 | $10.11 | — |
| 2022-02-14 | 10.16 | $10.11 | — |
| 2022-02-11 | 10.17 | $10.11 | — |
| 2022-02-10 | 10.17 | $10.11 | — |
| 2022-02-09 | 10.18 | $10.11 | — |
| 2022-02-08 | 10.19 | $10.11 | — |
| 2022-02-07 | 10.21 | $10.11 | — |
| 2022-02-04 | 10.22 | $10.11 | 3000 |
| 2022-02-03 | 10.23 | $10.11 | — |
| 2022-02-02 | 10.25 | $10.11 | 1100 |
| 2022-02-01 | 10.27 | $10.53 | 2900 |
| 2022-01-31 | 10.21 | $10.24 | 300 |
| 2022-01-28 | 10.19 | $9.92 | 700 |
| 2022-01-27 | 10.24 | $10.35 | — |
| 2022-01-26 | 10.20 | $10.35 | — |
| 2022-01-25 | 10.16 | $10.35 | 400 |
| 2022-01-24 | 10.11 | $10.21 | 4500 |
| 2022-01-21 | 10.09 | $9.72 | 500 |
| 2022-01-20 | 10.16 | $9.98 | — |
| 2022-01-19 | 10.19 | $9.98 | — |
| 2022-01-18 | 10.22 | $9.98 | 4733 |
| 2022-01-14 | 10.25 | $10.27 | 1000 |
| 2022-01-13 | 10.23 | $10.27 | 800 |
| 2022-01-12 | 10.21 | $10.13 | — |
| 2022-01-11 | 10.21 | $10.13 | — |
| 2022-01-10 | 10.21 | $10.13 | 10700 |
| 2022-01-07 | 10.21 | $10.27 | 400 |
| 2022-01-06 | 10.18 | $10.30 | — |
| 2022-01-05 | 10.14 | $10.30 | — |
| 2022-01-04 | 10.09 | $10.30 | — |
| 2022-01-03 | 10.03 | $10.30 | 5100 |
| 2021-12-31 | 9.96 | $10.12 | — |
| 2021-12-30 | 9.91 | $10.12 | — |
| 2021-12-29 | 9.86 | $10.12 | 1600 |
| 2021-12-28 | 9.80 | $9.73 | — |
| 2021-12-27 | 9.82 | $9.73 | — |
| 2021-12-23 | 9.83 | $9.73 | 4800 |
| 2021-12-22 | 9.85 | $10.15 | — |
| 2021-12-21 | 9.78 | $10.15 | 500 |
| 2021-12-20 | 9.70 | $10.11 | 1349 |
| 2021-12-17 | 9.62 | $9.78 | 1400 |
| 2021-12-16 | 9.59 | $9.55 | — |
| 2021-12-15 | 9.60 | $9.55 | 300 |
| 2021-12-14 | 9.62 | $9.56 | 4100 |
| 2021-12-13 | 9.64 | $9.29 | 737 |
| 2021-12-10 | 9.72 | $9.46 | — |
| 2021-12-09 | 9.78 | $9.46 | — |
| 2021-12-08 | 9.85 | $9.46 | 18100 |
| 2021-12-07 | 9.93 | $9.47 | 443 |
| 2021-12-06 | 10.02 | $9.96 | — |
| 2021-12-03 | 10.02 | $9.96 | — |
| 2021-12-02 | 10.01 | $9.96 | — |
| 2021-12-01 | 10.01 | $9.96 | — |
| 2021-11-30 | 10.01 | $9.96 | — |
| 2021-11-29 | 10.00 | $9.96 | — |
| 2021-11-26 | 9.99 | $9.96 | — |
| 2021-11-24 | 9.99 | $9.96 | — |
| 2021-11-23 | 9.97 | $9.96 | — |
| 2021-11-22 | 9.96 | $9.96 | — |
| 2021-11-19 | 9.94 | $9.96 | 9500 |
| 2021-11-18 | 9.92 | $9.96 | — |
| 2021-11-17 | 9.90 | $9.96 | — |
| 2021-11-16 | 9.86 | $9.96 | — |
| 2021-11-15 | 9.83 | $9.96 | — |
| 2021-11-12 | 9.79 | $9.96 | — |
| 2021-11-11 | 9.74 | $9.96 | 300 |
| 2021-11-10 | 9.68 | $9.92 | 300 |
| 2021-11-09 | 9.62 | $9.65 | — |
| 2021-11-08 | 9.60 | $9.65 | — |
| 2021-11-05 | 9.59 | $9.65 | — |
| 2021-11-04 | 9.57 | $9.65 | — |
| 2021-11-03 | 9.55 | $9.65 | — |
| 2021-11-02 | 9.52 | $9.65 | — |
| 2021-11-01 | 9.49 | $9.65 | 69000 |
| 2021-10-29 | 9.46 | $9.65 | 6000 |
| 2021-10-28 | 9.42 | $9.65 | — |
| 2021-10-27 | 9.37 | $9.65 | — |
| 2021-10-26 | 9.32 | $9.65 | 500 |
| 2021-10-25 | 9.26 | $9.33 | — |
| 2021-10-22 | 9.25 | $9.33 | — |
| 2021-10-21 | 9.25 | $9.33 | 400 |
| 2021-10-20 | 9.25 | $9.31 | — |
| 2021-10-19 | 9.25 | $9.31 | — |
| 2021-10-18 | 9.25 | $9.31 | 1000 |
| 2021-10-15 | 9.25 | $9.33 | — |
| 2021-10-14 | 9.25 | $9.33 | 52000 |
| 2021-10-13 | 9.25 | $9.33 | 100 |
| 2021-10-12 | 9.25 | $9.33 | 15000 |
| 2021-10-11 | 9.26 | $9.33 | — |
| 2021-10-08 | 9.26 | $9.33 | — |
| 2021-10-07 | 9.27 | $9.33 | — |
| 2021-10-06 | 9.28 | $9.33 | — |
| 2021-10-05 | 9.29 | $9.33 | 11600 |
| 2021-10-04 | 9.30 | $9.33 | — |
| 2021-10-01 | 9.32 | $9.33 | — |
| 2021-09-30 | 9.34 | $9.33 | — |
| 2021-09-29 | 9.37 | $9.33 | — |
| 2021-09-28 | 9.40 | $9.33 | — |
| 2021-09-27 | 9.43 | $9.33 | — |
| 2021-09-24 | 9.48 | $9.33 | — |
| 2021-09-23 | 9.53 | $9.33 | 6000 |
| 2021-09-22 | 9.59 | $9.33 | — |
| 2021-09-21 | 9.67 | $9.33 | — |
| 2021-09-20 | 9.75 | $9.33 | 409 |
| 2021-09-17 | 9.85 | $9.65 | — |
| 2021-09-16 | 9.90 | $9.65 | — |
| 2021-09-15 | 9.95 | $9.65 | 2500 |
| 2021-09-14 | 10.02 | $9.89 | 500 |
| 2021-09-13 | 10.04 | $9.89 | 300 |
| 2021-09-10 | 10.07 | $10.20 | — |
| 2021-09-09 | 10.04 | $10.20 | — |
| 2021-09-08 | 10.00 | $10.20 | — |
| 2021-09-07 | 9.96 | $10.20 | — |
| 2021-09-03 | 9.91 | $10.20 | 928 |
| 2021-09-02 | 9.85 | $9.80 | — |
| 2021-09-01 | 9.87 | $9.80 | 77500 |
| 2021-08-31 | 9.89 | $9.80 | — |
| 2021-08-30 | 9.91 | $9.80 | — |
| 2021-08-27 | 9.94 | $9.80 | — |
| 2021-08-26 | 9.97 | $9.80 | — |
| 2021-08-25 | 10.01 | $9.80 | 200 |
| 2021-08-24 | 10.06 | $10.04 | — |
| 2021-08-23 | 10.06 | $10.04 | — |
| 2021-08-20 | 10.06 | $10.04 | — |
| 2021-08-19 | 10.05 | $10.04 | — |
| 2021-08-18 | 10.05 | $10.04 | — |
| 2021-08-17 | 10.05 | $10.04 | — |
| 2021-08-16 | 10.05 | $10.04 | — |
| 2021-08-13 | 10.05 | $10.04 | — |
| 2021-08-12 | 10.04 | $10.04 | — |
| 2021-08-11 | 10.04 | $10.04 | — |
| 2021-08-10 | 10.04 | $10.04 | — |
| 2021-08-09 | 10.03 | $10.04 | — |
| 2021-08-06 | 10.02 | $10.04 | 3600 |
| 2021-08-05 | 10.02 | $10.04 | 1000 |
| 2021-08-04 | 10.01 | $10.04 | — |
| 2021-08-03 | 9.99 | $10.04 | — |
| 2021-08-02 | 9.98 | $10.04 | — |
| 2021-07-30 | 9.96 | $10.04 | — |
| 2021-07-29 | 9.95 | $10.04 | — |
| 2021-07-28 | 9.93 | $10.04 | — |
| 2021-07-27 | 9.90 | $10.04 | — |
| 2021-07-26 | 9.87 | $10.04 | — |
| 2021-07-23 | 9.84 | $10.04 | 100 |
| 2021-07-22 | 9.80 | $10.04 | 422 |
| 2021-07-21 | 9.75 | $9.77 | — |
| 2021-07-20 | 9.76 | $9.77 | 100 |
| 2021-07-19 | 9.77 | $9.77 | 1000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.16
2026-07-15
Close Price
$9.28
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.38
Average
8.48
Maximum
10.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.16 | $9.28 | 1000 |
| 2026-07-14 | 9.14 | $9.28 | 1000 |
| 2026-07-13 | 9.12 | $9.28 | 1000 |
| 2026-07-10 | 9.09 | $9.28 | 1000 |
| 2026-07-09 | 9.06 | $9.28 | 1000 |
| 2026-07-08 | 9.03 | $9.28 | 1000 |
| 2026-07-07 | 8.99 | $9.28 | 1000 |
| 2026-07-06 | 8.94 | $9.28 | 1000 |
| 2026-07-02 | 8.90 | $9.03 | 1000 |
| 2026-07-01 | 8.92 | $9.03 | 1000 |
| 2026-06-30 | 8.96 | $9.03 | 1000 |
| 2026-06-29 | 9.00 | $9.03 | 1000 |
| 2026-06-26 | 9.06 | $9.03 | 1000 |
| 2026-06-25 | 9.14 | $9.03 | 1000 |
| 2026-06-24 | 9.25 | $9.03 | 1000 |
| 2026-06-23 | 9.37 | $9.03 | 1000 |
| 2026-06-22 | 9.53 | $9.03 | 1000 |
| 2026-06-18 | 9.73 | $9.30 | 1000 |
| 2026-06-17 | 9.88 | $9.30 | 1000 |
| 2026-06-16 | 10.06 | $10.01 | 1000 |
| 2026-06-15 | 10.06 | $10.01 | 1000 |
| 2026-06-12 | 10.06 | $10.01 | 1000 |
| 2026-06-11 | 10.06 | $10.01 | 1000 |
| 2026-06-10 | 10.05 | $10.01 | — |
| 2026-06-09 | 10.05 | $10.01 | — |
| 2026-06-08 | 10.03 | $10.01 | — |
| 2026-06-05 | 10.02 | $10.01 | 1000 |
| 2026-06-04 | 9.99 | $10.01 | — |
| 2026-06-03 | 9.96 | $10.01 | 1000 |
| 2026-06-02 | 9.92 | $10.01 | 1000 |
| 2026-06-01 | 9.88 | $10.01 | 1000 |
| 2026-05-29 | 9.82 | $10.01 | 1000 |
| 2026-05-28 | 9.74 | $9.63 | 1000 |
| 2026-05-27 | 9.77 | $9.63 | 1000 |
| 2026-05-26 | 9.80 | $9.63 | 1000 |
| 2026-05-22 | 9.84 | $9.63 | 1000 |
| 2026-05-21 | 9.89 | $9.93 | 1000 |
| 2026-05-20 | 9.85 | $9.84 | 1000 |
| 2026-05-19 | 9.82 | $9.84 | 1000 |
| 2026-05-18 | 9.79 | $9.84 | 1000 |
| 2026-05-15 | 9.76 | $9.84 | — |
| 2026-05-14 | 9.71 | $9.84 | 2809 |
| 2026-05-13 | 9.65 | $9.93 | 2400 |
| 2026-05-12 | 9.55 | $9.45 | 2500 |
| 2026-05-11 | 9.58 | $9.69 | 91400 |
| 2026-05-08 | 9.53 | $9.62 | 937 |
| 2026-05-07 | 9.50 | $9.50 | — |
| 2026-05-06 | 9.51 | $9.50 | — |
| 2026-05-05 | 9.51 | $9.50 | — |
| 2026-05-04 | 9.51 | $9.50 | — |
| 2026-05-01 | 9.51 | $9.50 | 2500 |
| 2026-04-30 | 9.51 | $9.50 | — |
| 2026-04-29 | 9.52 | $9.50 | — |
| 2026-04-28 | 9.52 | $9.50 | 2500 |
| 2026-04-27 | 9.52 | $9.50 | — |
| 2026-04-24 | 9.52 | $9.50 | — |
| 2026-04-23 | 9.53 | $9.50 | — |
| 2026-04-22 | 9.53 | $9.50 | — |
| 2026-04-21 | 9.53 | $9.50 | — |
| 2026-04-20 | 9.54 | $9.50 | — |
| 2026-04-17 | 9.54 | $9.50 | 2500 |
| 2026-04-16 | 9.55 | $9.50 | 2500 |
| 2026-04-15 | 9.55 | $9.57 | 2500 |
| 2026-04-14 | 9.54 | $9.57 | 2500 |
| 2026-04-13 | 9.51 | $9.57 | 2500 |
| 2026-04-10 | 9.49 | $9.57 | 2500 |
| 2026-04-09 | 9.45 | $9.57 | 2500 |
| 2026-04-08 | 9.41 | $9.57 | 500 |
| 2026-04-07 | 9.36 | $9.38 | — |
| 2026-04-06 | 9.36 | $9.38 | 2500 |
| 2026-04-02 | 9.36 | $9.38 | 2500 |
| 2026-04-01 | 9.36 | $9.38 | 2500 |
| 2026-03-31 | 9.36 | $9.38 | 2500 |
| 2026-03-30 | 9.35 | $9.38 | 2500 |
| 2026-03-27 | 9.35 | $9.38 | 2500 |
| 2026-03-26 | 9.35 | $9.38 | 2500 |
| 2026-03-25 | 9.35 | $9.38 | 2500 |
| 2026-03-24 | 9.35 | $9.38 | 2500 |
| 2026-03-23 | 9.35 | $9.38 | 2500 |
| 2026-03-20 | 9.35 | $9.38 | 2500 |
| 2026-03-19 | 9.35 | $9.38 | — |
| 2026-03-18 | 9.35 | $9.38 | 2500 |
| 2026-03-17 | 9.35 | $9.38 | 2500 |
| 2026-03-16 | 9.35 | $9.38 | — |
| 2026-03-13 | 9.36 | $9.38 | 2500 |
| 2026-03-12 | 9.36 | $9.38 | 2500 |
| 2026-03-11 | 9.37 | $9.38 | 2500 |
| 2026-03-10 | 9.37 | $9.38 | 2500 |
| 2026-03-09 | 9.38 | $9.38 | 2500 |
| 2026-03-06 | 9.39 | $9.38 | 2500 |
| 2026-03-05 | 9.40 | $9.38 | 2500 |
| 2026-03-04 | 9.42 | $9.38 | 2500 |
| 2026-03-03 | 9.44 | $9.38 | 2500 |
| 2026-03-02 | 9.46 | $9.38 | 2500 |
| 2026-02-27 | 9.49 | $9.38 | 2500 |
| 2026-02-26 | 9.52 | $9.38 | 2500 |
| 2026-02-25 | 9.56 | $9.50 | 2500 |
| 2026-02-24 | 9.57 | $9.50 | — |
| 2026-02-23 | 9.57 | $9.50 | — |
| 2026-02-20 | 9.58 | $9.50 | — |
| 2026-02-19 | 9.59 | $9.50 | — |
| 2026-02-18 | 9.60 | $9.50 | — |
| 2026-02-17 | 9.60 | $9.50 | — |
| 2026-02-13 | 9.61 | $9.50 | — |
| 2026-02-12 | 9.61 | $9.50 | — |
| 2026-02-11 | 9.61 | $9.50 | — |
| 2026-02-10 | 9.61 | $9.50 | — |
| 2026-02-09 | 9.61 | $9.50 | — |
| 2026-02-06 | 9.60 | $9.50 | — |
| 2026-02-05 | 9.59 | $9.50 | 480 |
| 2026-02-04 | 9.57 | $9.50 | 480 |
| 2026-02-03 | 9.54 | $9.50 | 480 |
| 2026-02-02 | 9.50 | $9.50 | 480 |
| 2026-01-30 | 9.45 | $9.50 | — |
| 2026-01-29 | 9.39 | $9.50 | 480 |
| 2026-01-28 | 9.31 | $9.50 | 480 |
| 2026-01-27 | 9.20 | $9.50 | 2900 |
| 2026-01-26 | 9.08 | $9.17 | 480 |
| 2026-01-23 | 9.02 | $9.17 | 480 |
| 2026-01-22 | 8.96 | $9.17 | 480 |
| 2026-01-21 | 8.88 | $9.17 | 480 |
| 2026-01-20 | 8.78 | $8.84 | 1000 |
| 2026-01-16 | 8.76 | $8.78 | 480 |
| 2026-01-15 | 8.76 | $8.78 | 480 |
| 2026-01-14 | 8.76 | $8.78 | 480 |
| 2026-01-13 | 8.76 | $8.78 | 480 |
| 2026-01-12 | 8.76 | $8.78 | 480 |
| 2026-01-09 | 8.76 | $8.78 | 480 |
| 2026-01-08 | 8.76 | $8.78 | 480 |
| 2026-01-07 | 8.77 | $8.78 | 480 |
| 2026-01-06 | 8.77 | $8.78 | — |
| 2026-01-05 | 8.77 | $8.78 | 480 |
| 2026-01-02 | 8.77 | $8.78 | 480 |
| 2025-12-31 | 8.78 | $8.78 | 480 |
| 2025-12-30 | 8.79 | $8.78 | 480 |
| 2025-12-29 | 8.79 | $8.78 | 480 |
| 2025-12-26 | 8.80 | $8.78 | 1500 |
| 2025-12-24 | 8.81 | $8.80 | — |
| 2025-12-23 | 8.82 | $8.80 | 480 |
| 2025-12-22 | 8.83 | $8.80 | 480 |
| 2025-12-19 | 8.84 | $8.80 | 480 |
| 2025-12-18 | 8.85 | $8.80 | 500 |
| 2025-12-17 | 8.87 | $8.84 | 312 |
| 2025-12-16 | 8.87 | $8.84 | 312 |
| 2025-12-15 | 8.88 | $8.84 | — |
| 2025-12-12 | 8.88 | $8.84 | — |
| 2025-12-11 | 8.89 | $8.84 | — |
| 2025-12-10 | 8.89 | $8.84 | 312 |
| 2025-12-09 | 8.90 | $8.84 | 312 |
| 2025-12-08 | 8.90 | $8.84 | 312 |
| 2025-12-05 | 8.91 | $8.84 | 312 |
| 2025-12-04 | 8.91 | $8.84 | 312 |
| 2025-12-03 | 8.91 | $8.84 | 312 |
| 2025-12-02 | 8.92 | $8.84 | — |
| 2025-12-01 | 8.92 | $8.84 | 312 |
| 2025-11-28 | 8.92 | $8.84 | 312 |
| 2025-11-26 | 8.91 | $8.84 | 312 |
| 2025-11-25 | 8.91 | $8.84 | — |
| 2025-11-24 | 8.90 | $8.84 | 312 |
| 2025-11-21 | 8.88 | $8.84 | 312 |
| 2025-11-20 | 8.86 | $8.84 | 312 |
| 2025-11-19 | 8.84 | $8.84 | 312 |
| 2025-11-18 | 8.80 | $8.84 | 312 |
| 2025-11-17 | 8.76 | $8.84 | 312 |
| 2025-11-14 | 8.70 | $8.84 | 312 |
| 2025-11-13 | 8.63 | $8.84 | 312 |
| 2025-11-12 | 8.54 | $8.84 | 312 |
| 2025-11-11 | 8.43 | $8.42 | 312 |
| 2025-11-10 | 8.43 | $8.42 | 312 |
| 2025-11-07 | 8.43 | $8.42 | 312 |
| 2025-11-06 | 8.43 | $8.42 | 312 |
| 2025-11-05 | 8.42 | $8.42 | 312 |
| 2025-11-04 | 8.42 | $8.42 | 312 |
| 2025-11-03 | 8.42 | $8.42 | 312 |
| 2025-10-31 | 8.41 | $8.42 | 312 |
| 2025-10-30 | 8.41 | $8.42 | 312 |
| 2025-10-29 | 8.40 | $8.42 | 312 |
| 2025-10-28 | 8.39 | $8.42 | — |
| 2025-10-27 | 8.38 | $8.42 | — |
| 2025-10-24 | 8.37 | $8.42 | — |
| 2025-10-23 | 8.35 | $8.42 | — |
| 2025-10-22 | 8.33 | $8.42 | — |
| 2025-10-21 | 8.31 | $8.42 | — |
| 2025-10-20 | 8.28 | $8.42 | — |
| 2025-10-17 | 8.25 | $8.42 | 312 |
| 2025-10-16 | 8.21 | $8.23 | — |
| 2025-10-15 | 8.22 | $8.23 | — |
| 2025-10-14 | 8.23 | $8.23 | — |
| 2025-10-13 | 8.25 | $8.23 | — |
| 2025-10-10 | 8.28 | $8.23 | — |
| 2025-10-09 | 8.31 | $8.23 | — |
| 2025-10-08 | 8.35 | $8.23 | — |
| 2025-10-07 | 8.40 | $8.23 | 2000 |
| 2025-10-06 | 8.46 | $8.45 | — |
| 2025-10-03 | 8.46 | $8.45 | — |
| 2025-10-02 | 8.46 | $8.45 | — |
| 2025-10-01 | 8.47 | $8.45 | — |
| 2025-09-30 | 8.47 | $8.45 | — |
| 2025-09-29 | 8.48 | $8.45 | — |
| 2025-09-26 | 8.48 | $8.45 | — |
| 2025-09-25 | 8.49 | $8.45 | — |
| 2025-09-24 | 8.49 | $8.45 | — |
| 2025-09-23 | 8.50 | $8.45 | — |
| 2025-09-22 | 8.50 | $8.45 | — |
| 2025-09-19 | 8.51 | $8.45 | — |
| 2025-09-18 | 8.51 | $8.45 | — |
| 2025-09-17 | 8.52 | $8.45 | — |
| 2025-09-16 | 8.53 | $8.45 | — |
| 2025-09-15 | 8.53 | $8.45 | — |
| 2025-09-12 | 8.54 | $8.45 | — |
| 2025-09-11 | 8.54 | $8.45 | — |
| 2025-09-10 | 8.55 | $8.45 | — |
| 2025-09-09 | 8.55 | $8.45 | — |
| 2025-09-08 | 8.55 | $8.45 | — |
| 2025-09-05 | 8.55 | $8.45 | — |
| 2025-09-04 | 8.55 | $8.45 | — |
| 2025-09-03 | 8.54 | $8.45 | — |
| 2025-09-02 | 8.53 | $8.45 | — |
| 2025-08-29 | 8.52 | $8.45 | — |
| 2025-08-28 | 8.50 | $8.45 | — |
| 2025-08-27 | 8.47 | $8.45 | — |
| 2025-08-26 | 8.43 | $8.45 | 1700 |
| 2025-08-25 | 8.38 | $8.45 | — |
| 2025-08-22 | 8.32 | $8.45 | — |
| 2025-08-21 | 8.24 | $8.45 | — |
| 2025-08-20 | 8.14 | $8.45 | — |
| 2025-08-19 | 8.02 | $8.45 | 200 |
| 2025-08-18 | 7.87 | $7.90 | — |
| 2025-08-15 | 7.87 | $7.90 | — |
| 2025-08-14 | 7.86 | $7.90 | — |
| 2025-08-13 | 7.86 | $7.90 | — |
| 2025-08-12 | 7.85 | $7.90 | — |
| 2025-08-11 | 7.85 | $7.90 | — |
| 2025-08-08 | 7.84 | $7.90 | — |
| 2025-08-07 | 7.83 | $7.90 | — |
| 2025-08-06 | 7.83 | $7.90 | — |
| 2025-08-05 | 7.82 | $7.90 | — |
| 2025-08-04 | 7.82 | $7.90 | — |
| 2025-08-01 | 7.81 | $7.90 | — |
| 2025-07-31 | 7.81 | $7.90 | — |
| 2025-07-30 | 7.81 | $7.90 | — |
| 2025-07-29 | 7.81 | $7.90 | — |
| 2025-07-28 | 7.81 | $7.90 | — |
| 2025-07-25 | 7.81 | $7.90 | — |
| 2025-07-24 | 7.82 | $7.90 | — |
| 2025-07-23 | 7.83 | $7.90 | — |
| 2025-07-22 | 7.85 | $7.90 | — |
| 2025-07-21 | 7.88 | $7.90 | — |
| 2025-07-18 | 7.91 | $7.90 | — |
| 2025-07-17 | 7.95 | $7.90 | — |
| 2025-07-16 | 8.01 | $7.90 | — |
| 2025-07-15 | 8.08 | $7.90 | — |
| 2025-07-14 | 8.17 | $7.90 | — |
| 2025-07-11 | 8.28 | $7.90 | 1000 |
| 2025-07-10 | 8.41 | $8.41 | — |
| 2025-07-09 | 8.41 | $8.41 | — |
| 2025-07-08 | 8.41 | $8.41 | — |
| 2025-07-07 | 8.41 | $8.41 | — |
| 2025-07-03 | 8.41 | $8.41 | — |
| 2025-07-02 | 8.41 | $8.41 | — |
| 2025-07-01 | 8.41 | $8.41 | — |
| 2025-06-30 | 8.41 | $8.41 | — |
| 2025-06-27 | 8.42 | $8.41 | — |
| 2025-06-26 | 8.42 | $8.41 | — |
| 2025-06-25 | 8.42 | $8.41 | — |
| 2025-06-24 | 8.42 | $8.41 | — |
| 2025-06-23 | 8.42 | $8.41 | — |
| 2025-06-20 | 8.42 | $8.41 | — |
| 2025-06-18 | 8.42 | $8.41 | — |
| 2025-06-17 | 8.42 | $8.41 | — |
| 2025-06-16 | 8.42 | $8.41 | — |
| 2025-06-13 | 8.42 | $8.41 | — |
| 2025-06-12 | 8.42 | $8.41 | — |
| 2025-06-11 | 8.41 | $8.41 | — |
| 2025-06-10 | 8.41 | $8.41 | — |
| 2025-06-09 | 8.40 | $8.41 | — |
| 2025-06-06 | 8.40 | $8.41 | — |
| 2025-06-05 | 8.39 | $8.41 | — |
| 2025-06-04 | 8.37 | $8.41 | 2549 |
| 2025-06-03 | 8.36 | $8.48 | 4116 |
| 2025-06-02 | 8.32 | $8.20 | 407 |
| 2025-05-30 | 8.36 | $8.48 | 1309 |
| 2025-05-29 | 8.32 | $7.98 | 132 |
| 2025-05-28 | 8.42 | $8.46 | 1530 |
| 2025-05-27 | 8.40 | $8.49 | 1026 |
| 2025-05-23 | 8.37 | $8.51 | — |
| 2025-05-22 | 8.31 | $8.51 | — |
| 2025-05-21 | 8.25 | $8.51 | 600 |
| 2025-05-20 | 8.17 | $7.94 | — |
| 2025-05-19 | 8.26 | $7.94 | 10200 |
| 2025-05-16 | 8.37 | $7.94 | — |
| 2025-05-15 | 8.50 | $7.94 | 900 |
| 2025-05-14 | 8.65 | $8.50 | 3210 |
| 2025-05-13 | 8.66 | $8.54 | — |
| 2025-05-12 | 8.66 | $8.54 | — |
| 2025-05-09 | 8.65 | $8.54 | — |
| 2025-05-08 | 8.63 | $8.54 | — |
| 2025-05-07 | 8.61 | $8.54 | — |
| 2025-05-06 | 8.58 | $8.54 | — |
| 2025-05-05 | 8.54 | $8.54 | 500 |
| 2025-05-02 | 8.49 | $8.54 | — |
| 2025-05-01 | 8.43 | $8.54 | — |
| 2025-04-30 | 8.35 | $8.54 | 500 |
| 2025-04-29 | 8.24 | $8.44 | — |
| 2025-04-28 | 8.15 | $8.44 | — |
| 2025-04-25 | 8.03 | $8.44 | — |
| 2025-04-24 | 7.89 | $8.44 | — |
| 2025-04-23 | 7.72 | $8.44 | 4300 |
| 2025-04-22 | 7.51 | $7.57 | — |
| 2025-04-21 | 7.53 | $7.57 | — |
| 2025-04-17 | 7.57 | $7.57 | — |
| 2025-04-16 | 7.61 | $7.57 | — |
| 2025-04-15 | 7.66 | $7.57 | — |
| 2025-04-14 | 7.73 | $7.57 | — |
| 2025-04-11 | 7.82 | $7.57 | — |
| 2025-04-10 | 7.93 | $7.57 | 500 |
| 2025-04-09 | 8.07 | $8.20 | — |
| 2025-04-08 | 8.03 | $8.20 | — |
| 2025-04-07 | 7.99 | $8.20 | 300 |
| 2025-04-04 | 7.94 | $7.80 | — |
| 2025-04-03 | 8.01 | $7.80 | — |
| 2025-04-02 | 8.10 | $7.80 | 111 |
| 2025-04-01 | 8.21 | $8.25 | 700 |
| 2025-03-31 | 8.19 | $8.21 | — |
| 2025-03-28 | 8.19 | $8.21 | — |
| 2025-03-27 | 8.19 | $8.21 | — |
| 2025-03-26 | 8.18 | $8.21 | — |
| 2025-03-25 | 8.18 | $8.21 | — |
| 2025-03-24 | 8.17 | $8.21 | — |
| 2025-03-21 | 8.17 | $8.21 | 1200 |
| 2025-03-20 | 8.16 | $8.20 | — |
| 2025-03-19 | 8.16 | $8.20 | — |
| 2025-03-18 | 8.16 | $8.20 | — |
| 2025-03-17 | 8.15 | $8.20 | 300 |
| 2025-03-14 | 8.15 | $8.12 | — |
| 2025-03-13 | 8.17 | $8.12 | — |
| 2025-03-12 | 8.20 | $8.12 | — |
| 2025-03-11 | 8.23 | $8.12 | — |
| 2025-03-10 | 8.28 | $8.12 | 1000 |
| 2025-03-07 | 8.33 | $8.29 | — |
| 2025-03-06 | 8.34 | $8.29 | — |
| 2025-03-05 | 8.35 | $8.29 | — |
| 2025-03-04 | 8.36 | $8.29 | — |
| 2025-03-03 | 8.38 | $8.29 | 1000 |
| 2025-02-28 | 8.40 | $8.29 | 15500 |
| 2025-02-27 | 8.42 | $8.30 | 11842 |
| 2025-02-26 | 8.44 | $8.41 | 5200 |
| 2025-02-25 | 8.43 | $8.36 | 16300 |
| 2025-02-24 | 8.44 | $8.81 | — |
| 2025-02-21 | 8.30 | $8.81 | — |
| 2025-02-20 | 8.13 | $8.81 | 133 |
| 2025-02-19 | 7.93 | $8.25 | 327 |
| 2025-02-18 | 7.86 | $7.73 | — |
| 2025-02-14 | 7.94 | $7.73 | 319 |
| 2025-02-13 | 8.05 | $8.18 | 1036 |
| 2025-02-12 | 8.03 | $7.69 | — |
| 2025-02-11 | 8.17 | $7.69 | 304 |
| 2025-02-10 | 8.34 | $8.25 | — |
| 2025-02-07 | 8.37 | $8.25 | — |
| 2025-02-06 | 8.41 | $8.25 | 200 |
| 2025-02-05 | 8.46 | $8.22 | 3743 |
| 2025-02-04 | 8.53 | $8.50 | — |
| 2025-02-03 | 8.52 | $8.50 | — |
| 2025-01-31 | 8.51 | $8.50 | — |
| 2025-01-30 | 8.49 | $8.50 | — |
| 2025-01-29 | 8.47 | $8.50 | — |
| 2025-01-28 | 8.44 | $8.50 | — |
| 2025-01-27 | 8.41 | $8.50 | 113 |
| 2025-01-24 | 8.37 | $8.00 | — |
| 2025-01-23 | 8.48 | $8.00 | 430 |
| 2025-01-22 | 8.60 | $8.73 | — |
| 2025-01-21 | 8.53 | $8.73 | 1332 |
| 2025-01-17 | 8.44 | $8.20 | 500 |
| 2025-01-16 | 8.49 | $8.30 | 22700 |
| 2025-01-15 | 8.52 | $8.72 | — |
| 2025-01-14 | 8.43 | $8.72 | 4314 |
| 2025-01-13 | 8.31 | $8.65 | 4639 |
| 2025-01-10 | 8.18 | $8.67 | 17101 |
| 2025-01-08 | 8.03 | $8.00 | 300 |
| 2025-01-07 | 8.05 | $8.40 | 5720 |
| 2025-01-06 | 7.95 | $8.00 | — |
| 2025-01-03 | 7.97 | $8.00 | — |
| 2025-01-02 | 7.98 | $8.00 | — |
| 2024-12-31 | 8.00 | $8.00 | — |
| 2024-12-30 | 8.03 | $8.00 | — |
| 2024-12-27 | 8.07 | $8.00 | 2505 |
| 2024-12-26 | 8.11 | $8.31 | 123 |
| 2024-12-24 | 8.07 | $8.28 | — |
| 2024-12-23 | 8.04 | $8.28 | 14000 |
| 2024-12-20 | 8.00 | $7.90 | — |
| 2024-12-19 | 8.07 | $7.90 | 1500 |
| 2024-12-18 | 8.16 | $8.26 | — |
| 2024-12-17 | 8.16 | $8.26 | 139 |
| 2024-12-16 | 8.16 | $7.86 | — |
| 2024-12-13 | 8.29 | $7.86 | — |
| 2024-12-12 | 8.45 | $7.86 | 3200 |
| 2024-12-11 | 8.65 | $8.80 | — |
| 2024-12-10 | 8.59 | $8.80 | 1430 |
| 2024-12-09 | 8.52 | $8.49 | 226 |
| 2024-12-06 | 8.53 | $8.63 | 1220 |
| 2024-12-05 | 8.50 | $8.55 | — |
| 2024-12-04 | 8.49 | $8.55 | — |
| 2024-12-03 | 8.48 | $8.55 | — |
| 2024-12-02 | 8.46 | $8.55 | — |
| 2024-11-29 | 8.44 | $8.55 | — |
| 2024-11-27 | 8.43 | $8.55 | 1200 |
| 2024-11-26 | 8.40 | $8.41 | 1024 |
| 2024-11-25 | 8.42 | $8.25 | — |
| 2024-11-22 | 8.50 | $8.25 | 10800 |
| 2024-11-21 | 8.59 | $8.60 | — |
| 2024-11-20 | 8.59 | $8.60 | — |
| 2024-11-19 | 8.60 | $8.60 | — |
| 2024-11-18 | 8.60 | $8.60 | — |
| 2024-11-15 | 8.60 | $8.60 | — |
| 2024-11-14 | 8.61 | $8.60 | — |
| 2024-11-13 | 8.62 | $8.60 | — |
| 2024-11-12 | 8.63 | $8.60 | — |
| 2024-11-11 | 8.65 | $8.60 | — |
| 2024-11-08 | 8.67 | $8.60 | — |
| 2024-11-07 | 8.69 | $8.60 | — |
| 2024-11-06 | 8.71 | $8.60 | — |
| 2024-11-05 | 8.74 | $8.60 | — |
| 2024-11-04 | 8.78 | $8.60 | 917 |
| 2024-11-01 | 8.83 | $8.85 | — |
| 2024-10-31 | 8.80 | $8.85 | — |
| 2024-10-30 | 8.77 | $8.85 | — |
| 2024-10-29 | 8.73 | $8.85 | — |
| 2024-10-28 | 8.68 | $8.85 | — |
| 2024-10-25 | 8.62 | $8.85 | — |
| 2024-10-24 | 8.55 | $8.85 | — |
| 2024-10-23 | 8.47 | $8.85 | 313 |
| 2024-10-22 | 8.36 | $8.90 | 200 |
| 2024-10-21 | 8.22 | $8.28 | 12000 |
| 2024-10-18 | 8.25 | $8.28 | — |
| 2024-10-17 | 8.28 | $8.28 | — |
| 2024-10-16 | 8.33 | $8.28 | — |
| 2024-10-15 | 8.39 | $8.28 | 1500 |
| 2024-10-14 | 8.47 | $8.28 | — |
| 2024-10-11 | 8.56 | $8.28 | 400 |
| 2024-10-10 | 8.68 | $8.50 | — |
| 2024-10-09 | 8.75 | $8.50 | 10743 |
| 2024-10-08 | 8.84 | $8.20 | 10323 |
| 2024-10-07 | 9.04 | $9.15 | 9000 |
| 2024-10-04 | 8.99 | $9.15 | 218 |
| 2024-10-03 | 8.92 | $8.85 | — |
| 2024-10-02 | 8.93 | $8.85 | — |
| 2024-10-01 | 8.94 | $8.85 | 623 |
| 2024-09-30 | 8.95 | $9.04 | — |
| 2024-09-27 | 8.91 | $9.04 | 7000 |
| 2024-09-26 | 8.85 | $8.70 | 4700 |
| 2024-09-25 | 8.89 | $8.90 | 5900 |
| 2024-09-24 | 8.87 | $9.30 | 1033 |
| 2024-09-23 | 8.72 | $8.63 | — |
| 2024-09-20 | 8.75 | $8.63 | 4343 |
| 2024-09-19 | 8.79 | $9.00 | 5500 |
| 2024-09-18 | 8.71 | $9.00 | 1000 |
| 2024-09-17 | 8.62 | $8.61 | 3800 |
| 2024-09-16 | 8.63 | $8.60 | — |
| 2024-09-13 | 8.65 | $8.60 | — |
| 2024-09-12 | 8.67 | $8.60 | — |
| 2024-09-11 | 8.69 | $8.60 | — |
| 2024-09-10 | 8.72 | $8.60 | — |
| 2024-09-09 | 8.75 | $8.60 | — |
| 2024-09-06 | 8.79 | $8.60 | 1500 |
| 2024-09-05 | 8.84 | $8.70 | — |
| 2024-09-04 | 8.87 | $8.70 | — |
| 2024-09-03 | 8.90 | $8.80 | 2300 |
| 2024-08-30 | 8.90 | $9.05 | — |
| 2024-08-29 | 8.82 | $9.05 | — |
| 2024-08-28 | 8.72 | $9.05 | 4100 |
| 2024-08-27 | 8.60 | $9.01 | 1100 |
| 2024-08-26 | 8.47 | $8.45 | — |
| 2024-08-23 | 8.48 | $8.45 | — |
| 2024-08-22 | 8.50 | $8.45 | — |
| 2024-08-21 | 8.52 | $8.45 | — |
| 2024-08-20 | 8.54 | $8.45 | 237 |
| 2024-08-19 | 8.57 | $8.49 | — |
| 2024-08-16 | 8.59 | $8.49 | — |
| 2024-08-15 | 8.61 | $8.49 | — |
| 2024-08-14 | 8.64 | $8.49 | — |
| 2024-08-13 | 8.67 | $8.49 | 4000 |
| 2024-08-12 | 8.71 | $8.49 | — |
| 2024-08-09 | 8.75 | $8.49 | 3428 |
| 2024-08-08 | 8.80 | $8.76 | — |
| 2024-08-07 | 8.78 | $8.76 | — |
| 2024-08-06 | 8.74 | $8.76 | — |
| 2024-08-05 | 8.69 | $8.76 | 32000 |
| 2024-08-02 | 8.63 | $8.76 | 4234 |
| 2024-08-01 | 8.56 | $8.60 | — |
| 2024-07-31 | 8.51 | $8.60 | 2900 |
| 2024-07-30 | 8.45 | $8.52 | 2200 |
| 2024-07-29 | 8.41 | $8.55 | 3600 |
| 2024-07-26 | 8.34 | $8.16 | 5202 |
| 2024-07-25 | 8.38 | $8.38 | 3800 |
| 2024-07-24 | 8.36 | $8.36 | 3800 |
| 2024-07-23 | 8.34 | $8.36 | — |
| 2024-07-22 | 8.31 | $8.36 | — |
| 2024-07-19 | 8.27 | $8.36 | — |
| 2024-07-18 | 8.22 | $8.36 | 23500 |
| 2024-07-17 | 8.17 | $8.36 | 4606 |
| 2024-07-16 | 8.10 | $8.34 | 3228 |
| 2024-07-15 | 8.02 | $8.02 | — |
| 2024-07-12 | 8.02 | $8.02 | 134 |
| 2024-07-11 | 8.03 | $8.12 | — |
| 2024-07-10 | 8.00 | $8.12 | 3624 |
| 2024-07-09 | 7.97 | $8.00 | — |
| 2024-07-08 | 7.98 | $8.00 | — |
| 2024-07-05 | 7.98 | $8.00 | — |
| 2024-07-03 | 7.99 | $8.00 | — |
| 2024-07-02 | 8.00 | $8.00 | — |
| 2024-07-01 | 8.01 | $8.00 | — |
| 2024-06-28 | 8.02 | $8.00 | — |
| 2024-06-27 | 8.04 | $8.00 | — |
| 2024-06-26 | 8.06 | $8.00 | 24000 |
| 2024-06-25 | 8.09 | $8.00 | — |
| 2024-06-24 | 8.12 | $8.00 | — |
| 2024-06-21 | 8.16 | $8.00 | — |
| 2024-06-20 | 8.21 | $8.00 | — |
| 2024-06-18 | 8.27 | $8.00 | — |
| 2024-06-17 | 8.34 | $8.00 | 5500 |
| 2024-06-14 | 8.42 | $8.36 | — |
| 2024-06-13 | 8.40 | $8.36 | — |
| 2024-06-12 | 8.38 | $8.36 | 4600 |
| 2024-06-11 | 8.35 | $8.48 | 4435 |
| 2024-06-10 | 8.27 | $8.44 | — |
| 2024-06-07 | 8.18 | $8.44 | 3300 |
| 2024-06-06 | 8.08 | $8.30 | 4216 |
| 2024-06-05 | 8.00 | $7.97 | 13000 |
| 2024-06-04 | 8.00 | $7.97 | — |
| 2024-06-03 | 8.00 | $7.97 | 103000 |
| 2024-05-31 | 8.00 | $7.97 | — |
| 2024-05-30 | 8.00 | $7.97 | — |
| 2024-05-29 | 8.00 | $7.97 | 13000 |
| 2024-05-28 | 8.00 | $7.97 | 100 |
| 2024-05-24 | 8.00 | $7.97 | 3000 |
| 2024-05-23 | 8.00 | $7.97 | — |
| 2024-05-22 | 8.00 | $7.97 | — |
| 2024-05-21 | 8.00 | $7.97 | — |
| 2024-05-20 | 7.99 | $7.97 | — |
| 2024-05-17 | 7.99 | $7.97 | 5000 |
| 2024-05-16 | 7.98 | $7.97 | — |
| 2024-05-15 | 7.96 | $7.97 | — |
| 2024-05-14 | 7.95 | $7.97 | — |
| 2024-05-13 | 7.93 | $7.97 | — |
| 2024-05-10 | 7.91 | $7.97 | — |
| 2024-05-09 | 7.88 | $7.97 | — |
| 2024-05-08 | 7.84 | $7.97 | — |
| 2024-05-07 | 7.80 | $7.97 | 500 |
| 2024-05-06 | 7.74 | $7.83 | — |
| 2024-05-03 | 7.72 | $7.83 | — |
| 2024-05-02 | 7.70 | $7.83 | — |
| 2024-05-01 | 7.67 | $7.83 | — |
| 2024-04-30 | 7.64 | $7.83 | — |
| 2024-04-29 | 7.60 | $7.83 | 100 |
| 2024-04-26 | 7.56 | $7.61 | — |
| 2024-04-25 | 7.57 | $7.61 | — |
| 2024-04-24 | 7.60 | $7.61 | 5500 |
| 2024-04-23 | 7.63 | $7.61 | — |
| 2024-04-22 | 7.68 | $7.61 | — |
| 2024-04-19 | 7.73 | $7.61 | 4000 |
| 2024-04-18 | 7.80 | $7.79 | — |
| 2024-04-17 | 7.83 | $7.79 | 15500 |
| 2024-04-16 | 7.86 | $7.79 | — |
| 2024-04-15 | 7.91 | $7.79 | — |
| 2024-04-12 | 7.96 | $7.79 | — |
| 2024-04-11 | 8.03 | $7.79 | 1000 |
| 2024-04-10 | 8.11 | $8.11 | — |
| 2024-04-09 | 8.11 | $8.11 | — |
| 2024-04-08 | 8.12 | $8.11 | — |
| 2024-04-05 | 8.12 | $8.11 | — |
| 2024-04-04 | 8.12 | $8.11 | — |
| 2024-04-03 | 8.12 | $8.11 | — |
| 2024-04-02 | 8.12 | $8.11 | 34000 |
| 2024-04-01 | 8.12 | $8.11 | — |
| 2024-03-28 | 8.12 | $8.11 | — |
| 2024-03-27 | 8.11 | $8.11 | — |
| 2024-03-26 | 8.11 | $8.11 | — |
| 2024-03-25 | 8.11 | $8.11 | — |
| 2024-03-22 | 8.11 | $8.11 | — |
| 2024-03-21 | 8.10 | $8.11 | — |
| 2024-03-20 | 8.09 | $8.11 | 5500 |
| 2024-03-19 | 8.08 | $8.11 | — |
| 2024-03-18 | 8.07 | $8.11 | — |
| 2024-03-15 | 8.06 | $8.11 | — |
| 2024-03-14 | 8.04 | $8.11 | 30300 |
| 2024-03-13 | 8.02 | $8.02 | — |
| 2024-03-12 | 8.02 | $8.02 | — |
| 2024-03-11 | 8.02 | $8.02 | — |
| 2024-03-08 | 8.03 | $8.02 | — |
| 2024-03-07 | 8.03 | $8.02 | — |
| 2024-03-06 | 8.03 | $8.02 | — |
| 2024-03-05 | 8.03 | $8.02 | — |
| 2024-03-04 | 8.04 | $8.02 | — |
| 2024-03-01 | 8.04 | $8.02 | — |
| 2024-02-29 | 8.05 | $8.02 | — |
| 2024-02-28 | 8.05 | $8.02 | — |
| 2024-02-27 | 8.06 | $8.02 | — |
| 2024-02-26 | 8.06 | $8.02 | — |
| 2024-02-23 | 8.07 | $8.02 | — |
| 2024-02-22 | 8.07 | $8.02 | — |
| 2024-02-21 | 8.08 | $8.02 | — |
| 2024-02-20 | 8.08 | $8.02 | 138 |
| 2024-02-16 | 8.09 | $8.05 | — |
| 2024-02-15 | 8.09 | $8.05 | — |
| 2024-02-14 | 8.08 | $8.05 | — |
| 2024-02-13 | 8.07 | $8.05 | — |
| 2024-02-12 | 8.06 | $8.05 | — |
| 2024-02-09 | 8.04 | $8.05 | — |
| 2024-02-08 | 8.02 | $8.05 | — |
| 2024-02-07 | 7.99 | $8.05 | — |
| 2024-02-06 | 7.95 | $8.05 | — |
| 2024-02-05 | 7.91 | $8.05 | — |
| 2024-02-02 | 7.85 | $8.05 | 1000 |
| 2024-02-01 | 7.78 | $7.77 | 500 |
| 2024-01-31 | 7.78 | $7.77 | — |
| 2024-01-30 | 7.79 | $7.77 | — |
| 2024-01-29 | 7.79 | $7.77 | — |
| 2024-01-26 | 7.79 | $7.77 | 500 |
| 2024-01-25 | 7.80 | $7.77 | — |
| 2024-01-24 | 7.80 | $7.77 | — |
| 2024-01-23 | 7.80 | $7.77 | — |
| 2024-01-22 | 7.81 | $7.77 | — |
| 2024-01-19 | 7.81 | $7.77 | — |
| 2024-01-18 | 7.81 | $7.77 | — |
| 2024-01-17 | 7.81 | $7.77 | 1000 |
| 2024-01-16 | 7.81 | $8.00 | 1000 |
| 2024-01-12 | 7.74 | $7.70 | — |
| 2024-01-11 | 7.75 | $7.70 | — |
| 2024-01-10 | 7.75 | $7.70 | — |
| 2024-01-09 | 7.76 | $7.70 | — |
| 2024-01-08 | 7.76 | $7.70 | — |
| 2024-01-05 | 7.77 | $7.70 | — |
| 2024-01-04 | 7.77 | $7.70 | — |
| 2024-01-03 | 7.78 | $7.70 | — |
| 2024-01-02 | 7.78 | $7.70 | 600 |
| 2023-12-29 | 7.78 | $7.70 | — |
| 2023-12-28 | 7.78 | $7.70 | — |
| 2023-12-27 | 7.78 | $7.70 | — |
| 2023-12-26 | 7.78 | $7.70 | — |
| 2023-12-22 | 7.77 | $7.70 | — |
| 2023-12-21 | 7.76 | $7.70 | — |
| 2023-12-20 | 7.74 | $7.70 | — |
| 2023-12-19 | 7.72 | $7.70 | — |
| 2023-12-18 | 7.69 | $7.70 | — |
| 2023-12-15 | 7.66 | $7.70 | — |
| 2023-12-14 | 7.61 | $7.70 | — |
| 2023-12-13 | 7.55 | $7.70 | — |
| 2023-12-12 | 7.47 | $7.70 | 4421 |
| 2023-12-11 | 7.38 | $7.69 | 49920 |
| 2023-12-08 | 7.27 | $7.26 | — |
| 2023-12-07 | 7.27 | $7.26 | — |
| 2023-12-06 | 7.27 | $7.26 | — |
| 2023-12-05 | 7.27 | $7.26 | — |
| 2023-12-04 | 7.27 | $7.26 | — |
| 2023-12-01 | 7.27 | $7.26 | — |
| 2023-11-30 | 7.27 | $7.26 | — |
| 2023-11-29 | 7.27 | $7.26 | 36000 |
| 2023-11-28 | 7.27 | $7.26 | — |
| 2023-11-27 | 7.27 | $7.26 | — |
| 2023-11-24 | 7.27 | $7.26 | — |
| 2023-11-22 | 7.27 | $7.26 | — |
| 2023-11-21 | 7.27 | $7.26 | — |
| 2023-11-20 | 7.27 | $7.26 | — |
| 2023-11-17 | 7.27 | $7.26 | — |
| 2023-11-16 | 7.26 | $7.26 | — |
| 2023-11-15 | 7.26 | $7.26 | — |
| 2023-11-14 | 7.26 | $7.26 | — |
| 2023-11-13 | 7.26 | $7.26 | — |
| 2023-11-10 | 7.26 | $7.26 | — |
| 2023-11-09 | 7.26 | $7.26 | — |
| 2023-11-08 | 7.25 | $7.26 | — |
| 2023-11-07 | 7.25 | $7.26 | — |
| 2023-11-06 | 7.24 | $7.26 | — |
| 2023-11-03 | 7.24 | $7.26 | — |
| 2023-11-02 | 7.23 | $7.26 | — |
| 2023-11-01 | 7.23 | $7.26 | — |
| 2023-10-31 | 7.22 | $7.26 | 1000 |
| 2023-10-30 | 7.21 | $7.19 | — |
| 2023-10-27 | 7.22 | $7.19 | — |
| 2023-10-26 | 7.24 | $7.19 | 23900 |
| 2023-10-25 | 7.25 | $7.27 | — |
| 2023-10-24 | 7.25 | $7.27 | — |
| 2023-10-23 | 7.25 | $7.27 | — |
| 2023-10-20 | 7.25 | $7.27 | 10000 |
| 2023-10-19 | 7.24 | $7.27 | — |
| 2023-10-18 | 7.24 | $7.27 | 12500 |
| 2023-10-17 | 7.24 | $7.27 | — |
| 2023-10-16 | 7.24 | $7.27 | 14500 |
| 2023-10-13 | 7.24 | $7.27 | — |
| 2023-10-12 | 7.24 | $7.27 | — |
| 2023-10-11 | 7.24 | $7.27 | 12000 |
| 2023-10-10 | 7.24 | $7.27 | — |
| 2023-10-09 | 7.24 | $7.27 | — |
| 2023-10-06 | 7.25 | $7.27 | — |
| 2023-10-05 | 7.26 | $7.27 | — |
| 2023-10-04 | 7.27 | $7.27 | — |
| 2023-10-03 | 7.28 | $7.27 | — |
| 2023-10-02 | 7.30 | $7.27 | 500 |
| 2023-09-29 | 7.32 | $7.30 | — |
| 2023-09-28 | 7.34 | $7.30 | 17500 |
| 2023-09-27 | 7.36 | $7.30 | 400 |
| 2023-09-26 | 7.39 | $7.30 | — |
| 2023-09-25 | 7.43 | $7.30 | — |
| 2023-09-22 | 7.48 | $7.30 | 50600 |
| 2023-09-21 | 7.54 | $7.63 | — |
| 2023-09-20 | 7.50 | $7.63 | 3000 |
| 2023-09-19 | 7.46 | $7.63 | 36000 |
| 2023-09-18 | 7.41 | $7.50 | — |
| 2023-09-15 | 7.39 | $7.50 | — |
| 2023-09-14 | 7.37 | $7.50 | — |
| 2023-09-13 | 7.34 | $7.50 | — |
| 2023-09-12 | 7.31 | $7.50 | — |
| 2023-09-11 | 7.27 | $7.50 | 300 |
| 2023-09-08 | 7.23 | $7.33 | — |
| 2023-09-07 | 7.24 | $7.33 | — |
| 2023-09-06 | 7.25 | $7.33 | — |
| 2023-09-05 | 7.26 | $7.33 | — |
| 2023-09-01 | 7.28 | $7.33 | — |
| 2023-08-31 | 7.31 | $7.33 | — |
| 2023-08-30 | 7.35 | $7.33 | — |
| 2023-08-29 | 7.40 | $7.33 | — |
| 2023-08-28 | 7.46 | $7.33 | — |
| 2023-08-25 | 7.54 | $7.33 | — |
| 2023-08-24 | 7.63 | $7.33 | — |
| 2023-08-23 | 7.75 | $7.33 | 8300 |
| 2023-08-22 | 7.89 | $7.71 | 1200 |
| 2023-08-21 | 7.94 | $7.89 | — |
| 2023-08-18 | 7.95 | $7.89 | — |
| 2023-08-17 | 7.95 | $7.89 | 17500 |
| 2023-08-16 | 7.96 | $7.89 | 36000 |
| 2023-08-15 | 7.96 | $7.89 | — |
| 2023-08-14 | 7.97 | $7.89 | — |
| 2023-08-11 | 7.98 | $7.89 | 2500 |
| 2023-08-10 | 7.98 | $7.91 | — |
| 2023-08-09 | 7.98 | $7.91 | 12000 |
| 2023-08-08 | 7.97 | $7.91 | — |
| 2023-08-07 | 7.96 | $7.91 | — |
| 2023-08-04 | 7.95 | $7.91 | — |
| 2023-08-03 | 7.93 | $7.91 | — |
| 2023-08-02 | 7.90 | $7.91 | — |
| 2023-08-01 | 7.87 | $7.91 | 2000 |
| 2023-07-31 | 7.83 | $7.85 | — |
| 2023-07-28 | 7.79 | $7.85 | — |
| 2023-07-27 | 7.75 | $7.85 | — |
| 2023-07-26 | 7.69 | $7.85 | 1900 |
| 2023-07-25 | 7.62 | $7.58 | — |
| 2023-07-24 | 7.62 | $7.58 | — |
| 2023-07-21 | 7.62 | $7.58 | — |
| 2023-07-20 | 7.62 | $7.58 | 2000 |
| 2023-07-19 | 7.62 | $7.68 | 800 |
| 2023-07-18 | 7.58 | $7.55 | — |
| 2023-07-17 | 7.57 | $7.55 | — |
| 2023-07-14 | 7.56 | $7.55 | — |
| 2023-07-13 | 7.55 | $7.55 | — |
| 2023-07-12 | 7.54 | $7.55 | — |
| 2023-07-11 | 7.52 | $7.55 | — |
| 2023-07-10 | 7.50 | $7.55 | — |
| 2023-07-07 | 7.47 | $7.55 | — |
| 2023-07-06 | 7.43 | $7.55 | — |
| 2023-07-05 | 7.39 | $7.55 | — |
| 2023-07-03 | 7.33 | $7.55 | — |
| 2023-06-30 | 7.27 | $7.55 | — |
| 2023-06-29 | 7.19 | $7.55 | 2500 |
| 2023-06-28 | 7.10 | $7.19 | 17500 |
| 2023-06-27 | 7.10 | $7.19 | 100 |
| 2023-06-26 | 7.10 | $7.19 | — |
| 2023-06-23 | 7.11 | $7.19 | — |
| 2023-06-22 | 7.12 | $7.19 | — |
| 2023-06-21 | 7.14 | $7.19 | — |
| 2023-06-20 | 7.16 | $7.19 | — |
| 2023-06-16 | 7.19 | $7.19 | — |
| 2023-06-15 | 7.23 | $7.19 | — |
| 2023-06-14 | 7.28 | $7.19 | — |
| 2023-06-13 | 7.35 | $7.19 | 400 |
| 2023-06-12 | 7.43 | $7.30 | — |
| 2023-06-09 | 7.49 | $7.30 | — |
| 2023-06-08 | 7.57 | $7.30 | 11500 |
| 2023-06-07 | 7.67 | $7.30 | 416 |
| 2023-06-06 | 7.78 | $7.73 | — |
| 2023-06-05 | 7.79 | $7.73 | — |
| 2023-06-02 | 7.79 | $7.73 | — |
| 2023-06-01 | 7.80 | $7.73 | — |
| 2023-05-31 | 7.80 | $7.73 | 6000 |
| 2023-05-30 | 7.81 | $7.73 | — |
| 2023-05-26 | 7.81 | $7.73 | — |
| 2023-05-25 | 7.81 | $7.73 | — |
| 2023-05-24 | 7.81 | $7.73 | 12500 |
| 2023-05-23 | 7.81 | $7.73 | — |
| 2023-05-22 | 7.81 | $7.73 | — |
| 2023-05-19 | 7.80 | $7.73 | — |
| 2023-05-18 | 7.79 | $7.73 | — |
| 2023-05-17 | 7.77 | $7.73 | — |
| 2023-05-16 | 7.74 | $7.73 | — |
| 2023-05-15 | 7.71 | $7.73 | — |
| 2023-05-12 | 7.67 | $7.73 | — |
| 2023-05-11 | 7.62 | $7.73 | 8800 |
| 2023-05-10 | 7.55 | $7.73 | — |
| 2023-05-09 | 7.46 | $7.73 | — |
| 2023-05-08 | 7.36 | $7.73 | 500 |
| 2023-05-05 | 7.23 | $7.21 | — |
| 2023-05-04 | 7.24 | $7.21 | — |
| 2023-05-03 | 7.25 | $7.21 | — |
| 2023-05-02 | 7.27 | $7.21 | — |
| 2023-05-01 | 7.29 | $7.21 | 200 |
| 2023-04-28 | 7.31 | $7.29 | — |
| 2023-04-27 | 7.31 | $7.29 | — |
| 2023-04-26 | 7.31 | $7.29 | — |
| 2023-04-25 | 7.31 | $7.29 | — |
| 2023-04-24 | 7.31 | $7.29 | — |
| 2023-04-21 | 7.31 | $7.29 | 6000 |
| 2023-04-20 | 7.30 | $7.29 | — |
| 2023-04-19 | 7.30 | $7.29 | — |
| 2023-04-18 | 7.30 | $7.29 | 4000 |
| 2023-04-17 | 7.29 | $7.29 | 1500 |
| 2023-04-14 | 7.28 | $7.29 | — |
| 2023-04-13 | 7.27 | $7.29 | 110000 |
| 2023-04-12 | 7.26 | $7.29 | — |
| 2023-04-11 | 7.25 | $7.29 | 19000 |
| 2023-04-10 | 7.23 | $7.29 | — |
| 2023-04-06 | 7.21 | $7.29 | — |
| 2023-04-05 | 7.18 | $7.29 | — |
| 2023-04-04 | 7.15 | $7.29 | 18000 |
| 2023-04-03 | 7.12 | $7.19 | — |
| 2023-03-31 | 7.10 | $7.19 | 75000 |
| 2023-03-30 | 7.09 | $7.08 | — |
| 2023-03-29 | 7.11 | $7.08 | — |
| 2023-03-28 | 7.13 | $7.08 | — |
| 2023-03-27 | 7.16 | $7.08 | — |
| 2023-03-24 | 7.19 | $7.08 | 800 |
| 2023-03-23 | 7.24 | $7.26 | — |
| 2023-03-22 | 7.24 | $7.26 | — |
| 2023-03-21 | 7.23 | $7.26 | — |
| 2023-03-20 | 7.23 | $7.26 | — |
| 2023-03-17 | 7.23 | $7.26 | — |
| 2023-03-16 | 7.23 | $7.26 | — |
| 2023-03-15 | 7.23 | $7.26 | 3500 |
| 2023-03-14 | 7.22 | $7.26 | — |
| 2023-03-13 | 7.22 | $7.26 | — |
| 2023-03-10 | 7.22 | $7.26 | — |
| 2023-03-09 | 7.22 | $7.26 | 3500 |
| 2023-03-08 | 7.22 | $7.26 | 220000 |
| 2023-03-07 | 7.22 | $7.26 | 36510 |
| 2023-03-06 | 7.22 | $7.30 | 30000 |
| 2023-03-03 | 7.21 | $7.17 | 20000 |
| 2023-03-02 | 7.24 | $7.11 | 18500 |
| 2023-03-01 | 7.30 | $7.11 | 800 |
| 2023-02-28 | 7.37 | $7.38 | — |
| 2023-02-27 | 7.37 | $7.38 | — |
| 2023-02-24 | 7.37 | $7.38 | — |
| 2023-02-23 | 7.37 | $7.38 | — |
| 2023-02-22 | 7.37 | $7.38 | 5000 |
| 2023-02-21 | 7.37 | $7.38 | 8600 |
| 2023-02-17 | 7.38 | $7.38 | — |
| 2023-02-16 | 7.38 | $7.38 | — |
| 2023-02-15 | 7.38 | $7.38 | — |
| 2023-02-14 | 7.38 | $7.38 | — |
| 2023-02-13 | 7.39 | $7.38 | — |
| 2023-02-10 | 7.39 | $7.38 | — |
| 2023-02-09 | 7.39 | $7.38 | 6000 |
| 2023-02-08 | 7.40 | $7.38 | — |
| 2023-02-07 | 7.41 | $7.38 | — |
| 2023-02-06 | 7.41 | $7.38 | — |
| 2023-02-03 | 7.42 | $7.38 | 35500 |
| 2023-02-02 | 7.43 | $7.38 | 7000 |
| 2023-02-01 | 7.44 | $7.38 | — |
| 2023-01-31 | 7.46 | $7.38 | — |
| 2023-01-30 | 7.47 | $7.38 | — |
| 2023-01-27 | 7.49 | $7.38 | — |
| 2023-01-26 | 7.52 | $7.38 | 140000 |
| 2023-01-25 | 7.54 | $7.37 | 1000 |
| 2023-01-24 | 7.57 | $7.52 | — |
| 2023-01-23 | 7.56 | $7.52 | — |
| 2023-01-20 | 7.55 | $7.52 | — |
| 2023-01-19 | 7.53 | $7.52 | — |
| 2023-01-18 | 7.50 | $7.52 | 20000 |
| 2023-01-17 | 7.47 | $7.52 | — |
| 2023-01-13 | 7.43 | $7.52 | — |
| 2023-01-12 | 7.37 | $7.52 | — |
| 2023-01-11 | 7.31 | $7.52 | 20000 |
| 2023-01-10 | 7.22 | $7.22 | — |
| 2023-01-09 | 7.22 | $7.22 | — |
| 2023-01-06 | 7.21 | $7.22 | 800 |
| 2023-01-05 | 7.20 | $7.12 | — |
| 2023-01-04 | 7.22 | $7.12 | 3100 |
| 2023-01-03 | 7.24 | $7.22 | — |
| 2022-12-30 | 7.24 | $7.22 | — |
| 2022-12-29 | 7.23 | $7.22 | — |
| 2022-12-28 | 7.22 | $7.22 | 47500 |
| 2022-12-27 | 7.21 | $7.22 | — |
| 2022-12-23 | 7.20 | $7.22 | 11700 |
| 2022-12-22 | 7.18 | $7.22 | — |
| 2022-12-21 | 7.16 | $7.22 | — |
| 2022-12-20 | 7.14 | $7.22 | 5000 |
| 2022-12-19 | 7.10 | $7.22 | 40000 |
| 2022-12-16 | 7.06 | $7.22 | — |
| 2022-12-15 | 7.02 | $7.22 | 33000 |
| 2022-12-14 | 6.96 | $6.92 | 16000 |
| 2022-12-13 | 6.98 | $6.92 | — |
| 2022-12-12 | 7.02 | $6.92 | — |
| 2022-12-09 | 7.06 | $6.92 | 4500 |
| 2022-12-08 | 7.11 | $6.92 | — |
| 2022-12-07 | 7.17 | $6.92 | — |
| 2022-12-06 | 7.24 | $6.92 | — |
| 2022-12-05 | 7.33 | $6.92 | 9946 |
| 2022-12-02 | 7.44 | $7.42 | 1500 |
| 2022-12-01 | 7.41 | $7.42 | 83407 |
| 2022-11-30 | 7.37 | $7.11 | 15600 |
| 2022-11-29 | 7.43 | $7.29 | 23100 |
| 2022-11-28 | 7.43 | $7.18 | 3600 |
| 2022-11-25 | 7.47 | $7.05 | 600 |
| 2022-11-23 | 7.55 | $7.59 | — |
| 2022-11-22 | 7.47 | $7.59 | — |
| 2022-11-21 | 7.38 | $7.59 | 600 |
| 2022-11-18 | 7.27 | $7.23 | 8000 |
| 2022-11-17 | 7.24 | $7.23 | — |
| 2022-11-16 | 7.20 | $7.23 | 7700 |
| 2022-11-15 | 7.16 | $7.40 | 42000 |
| 2022-11-14 | 7.05 | $7.40 | 2200 |
| 2022-11-11 | 6.92 | $7.12 | 96000 |
| 2022-11-10 | 6.84 | $6.95 | 700 |
| 2022-11-09 | 6.81 | $6.80 | 346 |
| 2022-11-08 | 6.81 | $6.96 | 20718 |
| 2022-11-07 | 6.77 | $7.02 | 58400 |
| 2022-11-04 | 6.71 | $6.82 | 400 |
| 2022-11-03 | 6.69 | $6.95 | 35008 |
| 2022-11-02 | 6.63 | $7.24 | 28250 |
| 2022-11-01 | 6.48 | $6.73 | 646 |
| 2022-10-31 | 6.45 | $6.87 | 900 |
| 2022-10-28 | 6.38 | $6.55 | — |
| 2022-10-27 | 6.41 | $6.55 | 45800 |
| 2022-10-26 | 6.44 | $6.55 | — |
| 2022-10-25 | 6.49 | $6.55 | 4637 |
| 2022-10-24 | 6.56 | $6.57 | 605 |
| 2022-10-21 | 6.64 | $6.84 | — |
| 2022-10-20 | 6.67 | $6.84 | 8200 |
| 2022-10-19 | 6.70 | $6.75 | 701 |
| 2022-10-18 | 6.78 | $6.72 | 5800 |
| 2022-10-17 | 6.90 | $7.10 | 1300 |
| 2022-10-14 | 6.93 | $6.72 | 39549 |
| 2022-10-13 | 7.08 | $7.01 | 71500 |
| 2022-10-12 | 7.19 | $6.93 | 23705 |
| 2022-10-11 | 7.36 | $7.21 | — |
| 2022-10-10 | 7.47 | $7.21 | 23642 |
| 2022-10-07 | 7.62 | $7.78 | — |
| 2022-10-06 | 7.62 | $7.78 | — |
| 2022-10-05 | 7.63 | $7.78 | — |
| 2022-10-04 | 7.65 | $7.78 | 528 |
| 2022-10-03 | 7.67 | $7.44 | 5037 |
| 2022-09-30 | 7.81 | $7.77 | 300 |
| 2022-09-29 | 7.87 | $7.62 | 506 |
| 2022-09-28 | 8.01 | $7.67 | 1330 |
| 2022-09-27 | 8.16 | $8.10 | — |
| 2022-09-26 | 8.21 | $8.10 | 1300 |
| 2022-09-23 | 8.28 | $8.40 | — |
| 2022-09-22 | 8.27 | $8.40 | 114139 |
| 2022-09-21 | 8.25 | $8.16 | — |
| 2022-09-20 | 8.31 | $8.16 | 430 |
| 2022-09-19 | 8.39 | $8.39 | 16900 |
| 2022-09-16 | 8.41 | $8.61 | 235 |
| 2022-09-15 | 8.37 | $8.46 | 1400 |
| 2022-09-14 | 8.36 | $8.55 | 926 |
| 2022-09-13 | 8.33 | $8.20 | 20013 |
| 2022-09-12 | 8.41 | $8.26 | 900 |
| 2022-09-09 | 8.49 | $8.07 | 15529 |
| 2022-09-08 | 8.64 | $8.24 | 27220 |
| 2022-09-07 | 8.78 | $8.57 | 200 |
| 2022-09-06 | 8.84 | $8.54 | — |
| 2022-09-02 | 8.92 | $8.54 | 600 |
| 2022-09-01 | 9.01 | $8.89 | — |
| 2022-08-31 | 9.02 | $8.89 | 21000 |
| 2022-08-30 | 9.02 | $8.89 | 1000 |
| 2022-08-29 | 9.02 | $8.89 | — |
| 2022-08-26 | 9.02 | $8.89 | — |
| 2022-08-25 | 9.01 | $8.89 | 3800 |
| 2022-08-24 | 9.00 | $8.85 | 3801 |
| 2022-08-23 | 9.00 | $8.88 | 3200 |
| 2022-08-22 | 8.98 | $9.12 | — |
| 2022-08-19 | 8.88 | $9.12 | 7500 |
| 2022-08-18 | 8.75 | $8.81 | 8400 |
| 2022-08-17 | 8.70 | $8.50 | 6500 |
| 2022-08-16 | 8.73 | $8.86 | 37000 |
| 2022-08-15 | 8.64 | $8.86 | 1600 |
| 2022-08-12 | 8.54 | $8.75 | 5000 |
| 2022-08-11 | 8.45 | $8.50 | 3500 |
| 2022-08-10 | 8.42 | $8.40 | — |
| 2022-08-09 | 8.41 | $8.40 | 100 |
| 2022-08-08 | 8.40 | $8.50 | — |
| 2022-08-05 | 8.36 | $8.50 | 7129 |
| 2022-08-04 | 8.31 | $8.28 | 5111 |
| 2022-08-03 | 8.32 | $8.27 | 23000 |
| 2022-08-02 | 8.33 | $8.27 | 29100 |
| 2022-08-01 | 8.35 | $8.50 | 66903 |
| 2022-07-29 | 8.29 | $8.50 | 6500 |
| 2022-07-28 | 8.23 | $8.21 | — |
| 2022-07-27 | 8.25 | $8.21 | — |
| 2022-07-26 | 8.28 | $8.21 | — |
| 2022-07-25 | 8.31 | $8.21 | 328 |
| 2022-07-22 | 8.35 | $8.50 | 36430 |
| 2022-07-21 | 8.31 | $8.38 | — |
| 2022-07-20 | 8.31 | $8.38 | 10703 |
| 2022-07-19 | 8.30 | $8.50 | 4208 |
| 2022-07-18 | 8.25 | $8.45 | 28318 |
| 2022-07-15 | 8.22 | $8.50 | 526 |
| 2022-07-14 | 8.16 | $8.46 | — |
| 2022-07-13 | 8.11 | $8.46 | 409 |
| 2022-07-12 | 8.06 | $8.38 | 11500 |
| 2022-07-11 | 8.02 | $8.38 | — |
| 2022-07-08 | 7.98 | $8.38 | 400 |
| 2022-07-07 | 7.94 | $8.18 | — |
| 2022-07-06 | 7.96 | $8.18 | — |
| 2022-07-05 | 7.99 | $8.18 | 200 |
| 2022-07-01 | 8.04 | $8.16 | — |
| 2022-06-30 | 8.11 | $8.16 | 913 |
| 2022-06-29 | 8.21 | $8.40 | 43500 |
| 2022-06-28 | 8.26 | $8.35 | 1000 |
| 2022-06-27 | 8.34 | $8.35 | — |
| 2022-06-24 | 8.45 | $8.35 | 1500 |
| 2022-06-23 | 8.59 | $8.16 | 23714 |
| 2022-06-22 | 8.84 | $8.36 | 800 |
| 2022-06-21 | 9.07 | $8.53 | 900 |
| 2022-06-17 | 9.31 | $9.13 | — |
| 2022-06-16 | 9.41 | $9.13 | 5827 |
| 2022-06-15 | 9.54 | $9.32 | 6407 |
| 2022-06-14 | 9.64 | $9.46 | 607 |
| 2022-06-13 | 9.72 | $9.37 | 300 |
| 2022-06-10 | 9.84 | $9.68 | — |
| 2022-06-09 | 9.90 | $9.68 | — |
| 2022-06-08 | 9.96 | $9.68 | — |
| 2022-06-07 | 10.04 | $9.68 | 300 |
| 2022-06-06 | 10.13 | $10.11 | — |
| 2022-06-03 | 10.11 | $10.11 | — |
| 2022-06-02 | 10.07 | $10.11 | — |
| 2022-06-01 | 10.03 | $10.11 | — |
| 2022-05-31 | 9.98 | $10.11 | 700 |
| 2022-05-27 | 9.91 | $10.07 | — |
| 2022-05-26 | 9.84 | $10.07 | 300 |
| 2022-05-25 | 9.75 | $9.76 | — |
| 2022-05-24 | 9.75 | $9.76 | — |
| 2022-05-23 | 9.74 | $9.76 | — |
| 2022-05-20 | 9.72 | $9.76 | 700 |
| 2022-05-19 | 9.71 | $9.74 | 522 |
| 2022-05-18 | 9.70 | $9.64 | — |
| 2022-05-17 | 9.72 | $9.64 | — |
| 2022-05-16 | 9.74 | $9.64 | 4502 |
| 2022-05-13 | 9.76 | $9.69 | — |
| 2022-05-12 | 9.78 | $9.69 | 23000 |
| 2022-05-11 | 9.80 | $9.69 | — |
| 2022-05-10 | 9.82 | $9.69 | 4500 |
| 2022-05-09 | 9.84 | $9.69 | — |
| 2022-05-06 | 9.87 | $9.69 | 300 |
| 2022-05-05 | 9.91 | $10.04 | — |
| 2022-05-04 | 9.84 | $10.04 | — |
| 2022-05-03 | 9.75 | $10.04 | 1400 |
| 2022-05-02 | 9.64 | $9.64 | 1003 |
| 2022-04-29 | 9.64 | $9.55 | — |
| 2022-04-28 | 9.67 | $9.55 | 444 |
| 2022-04-27 | 9.70 | $9.64 | — |
| 2022-04-26 | 9.71 | $9.64 | 500 |
| 2022-04-25 | 9.72 | $9.80 | — |
| 2022-04-22 | 9.68 | $9.80 | 1000 |
| 2022-04-21 | 9.64 | $9.94 | 630 |
| 2022-04-20 | 9.54 | $9.91 | 300 |
| 2022-04-19 | 9.43 | $9.43 | — |
| 2022-04-18 | 9.45 | $9.43 | — |
| 2022-04-14 | 9.47 | $9.43 | 500 |
| 2022-04-13 | 9.51 | $9.65 | — |
| 2022-04-12 | 9.48 | $9.65 | 4100 |
| 2022-04-11 | 9.45 | $9.65 | 500 |
| 2022-04-08 | 9.42 | $9.54 | — |
| 2022-04-07 | 9.41 | $9.54 | — |
| 2022-04-06 | 9.41 | $9.54 | — |
| 2022-04-05 | 9.41 | $9.54 | 129 |
| 2022-04-04 | 9.42 | $9.55 | 87000 |
| 2022-04-01 | 9.43 | $9.55 | — |
| 2022-03-31 | 9.44 | $9.55 | — |
| 2022-03-30 | 9.45 | $9.55 | — |
| 2022-03-29 | 9.48 | $9.55 | — |
| 2022-03-28 | 9.52 | $9.55 | 18500 |
| 2022-03-25 | 9.56 | $9.55 | — |
| 2022-03-24 | 9.62 | $9.55 | 6000 |
| 2022-03-23 | 9.70 | $9.55 | 1710 |
| 2022-03-22 | 9.80 | $9.67 | 1335 |
| 2022-03-21 | 9.88 | $9.72 | — |
| 2022-03-18 | 9.98 | $9.72 | — |
| 2022-03-17 | 10.09 | $9.72 | — |
| 2022-03-16 | 10.22 | $9.72 | 518 |
| 2022-03-15 | 10.39 | $10.36 | — |
| 2022-03-14 | 10.39 | $10.36 | — |
| 2022-03-11 | 10.39 | $10.36 | 27500 |
| 2022-03-10 | 10.39 | $10.36 | — |
| 2022-03-09 | 10.39 | $10.36 | — |
| 2022-03-08 | 10.38 | $10.36 | — |
| 2022-03-07 | 10.38 | $10.36 | — |
| 2022-03-04 | 10.37 | $10.36 | — |
| 2022-03-03 | 10.36 | $10.36 | — |
| 2022-03-02 | 10.34 | $10.36 | — |
| 2022-03-01 | 10.32 | $10.36 | — |
| 2022-02-28 | 10.30 | $10.36 | 5600 |
| 2022-02-25 | 10.27 | $10.36 | 206 |
| 2022-02-24 | 10.23 | $10.40 | — |
| 2022-02-23 | 10.17 | $10.40 | 4637 |
| 2022-02-22 | 10.10 | $10.11 | — |
| 2022-02-18 | 10.10 | $10.11 | — |
| 2022-02-17 | 10.10 | $10.11 | — |
| 2022-02-16 | 10.10 | $10.11 | 66500 |
| 2022-02-15 | 10.11 | $10.11 | — |
| 2022-02-14 | 10.12 | $10.11 | — |
| 2022-02-11 | 10.12 | $10.11 | — |
| 2022-02-10 | 10.13 | $10.11 | — |
| 2022-02-09 | 10.14 | $10.11 | — |
| 2022-02-08 | 10.16 | $10.11 | — |
| 2022-02-07 | 10.18 | $10.11 | — |
| 2022-02-04 | 10.20 | $10.11 | 3000 |
| 2022-02-03 | 10.22 | $10.11 | — |
| 2022-02-02 | 10.25 | $10.11 | 1100 |
| 2022-02-01 | 10.28 | $10.53 | 2900 |
| 2022-01-31 | 10.19 | $10.24 | 300 |
| 2022-01-28 | 10.17 | $9.92 | 700 |
| 2022-01-27 | 10.25 | $10.35 | — |
| 2022-01-26 | 10.20 | $10.35 | — |
| 2022-01-25 | 10.14 | $10.35 | 400 |
| 2022-01-24 | 10.07 | $10.21 | 4500 |
| 2022-01-21 | 10.03 | $9.72 | 500 |
| 2022-01-20 | 10.14 | $9.98 | — |
| 2022-01-19 | 10.18 | $9.98 | — |
| 2022-01-18 | 10.23 | $9.98 | 4733 |
| 2022-01-14 | 10.30 | $10.27 | 1000 |
| 2022-01-13 | 10.28 | $10.27 | 800 |
| 2022-01-12 | 10.26 | $10.13 | — |
| 2022-01-11 | 10.27 | $10.13 | — |
| 2022-01-10 | 10.29 | $10.13 | 10700 |
| 2022-01-07 | 10.30 | $10.27 | 400 |
| 2022-01-06 | 10.28 | $10.30 | — |
| 2022-01-05 | 10.23 | $10.30 | — |
| 2022-01-04 | 10.17 | $10.30 | — |
| 2022-01-03 | 10.10 | $10.30 | 5100 |
| 2021-12-31 | 10.01 | $10.12 | — |
| 2021-12-30 | 9.96 | $10.12 | — |
| 2021-12-29 | 9.89 | $10.12 | 1600 |
| 2021-12-28 | 9.80 | $9.73 | — |
| 2021-12-27 | 9.82 | $9.73 | — |
| 2021-12-23 | 9.85 | $9.73 | 4800 |
| 2021-12-22 | 9.88 | $10.15 | — |
| 2021-12-21 | 9.78 | $10.15 | 500 |
| 2021-12-20 | 9.66 | $10.11 | 1349 |
| 2021-12-17 | 9.53 | $9.78 | 1400 |
| 2021-12-16 | 9.48 | $9.55 | — |
| 2021-12-15 | 9.48 | $9.55 | 300 |
| 2021-12-14 | 9.50 | $9.56 | 4100 |
| 2021-12-13 | 9.51 | $9.29 | 737 |
| 2021-12-10 | 9.62 | $9.46 | — |
| 2021-12-09 | 9.69 | $9.46 | — |
| 2021-12-08 | 9.78 | $9.46 | 18100 |
| 2021-12-07 | 9.89 | $9.47 | 443 |
| 2021-12-06 | 10.03 | $9.96 | — |
| 2021-12-03 | 10.03 | $9.96 | — |
| 2021-12-02 | 10.04 | $9.96 | — |
| 2021-12-01 | 10.04 | $9.96 | — |
| 2021-11-30 | 10.05 | $9.96 | — |
| 2021-11-29 | 10.05 | $9.96 | — |
| 2021-11-26 | 10.06 | $9.96 | — |
| 2021-11-24 | 10.06 | $9.96 | — |
| 2021-11-23 | 10.05 | $9.96 | — |
| 2021-11-22 | 10.05 | $9.96 | — |
| 2021-11-19 | 10.04 | $9.96 | 9500 |
| 2021-11-18 | 10.03 | $9.96 | — |
| 2021-11-17 | 10.01 | $9.96 | — |
| 2021-11-16 | 9.99 | $9.96 | — |
| 2021-11-15 | 9.95 | $9.96 | — |
| 2021-11-12 | 9.91 | $9.96 | — |
| 2021-11-11 | 9.85 | $9.96 | 300 |
| 2021-11-10 | 9.78 | $9.92 | 300 |
| 2021-11-09 | 9.71 | $9.65 | — |
| 2021-11-08 | 9.70 | $9.65 | — |
| 2021-11-05 | 9.69 | $9.65 | — |
| 2021-11-04 | 9.68 | $9.65 | — |
| 2021-11-03 | 9.66 | $9.65 | — |
| 2021-11-02 | 9.64 | $9.65 | — |
| 2021-11-01 | 9.61 | $9.65 | 69000 |
| 2021-10-29 | 9.57 | $9.65 | 6000 |
| 2021-10-28 | 9.52 | $9.65 | — |
| 2021-10-27 | 9.46 | $9.65 | — |
| 2021-10-26 | 9.38 | $9.65 | 500 |
| 2021-10-25 | 9.29 | $9.33 | — |
| 2021-10-22 | 9.29 | $9.33 | — |
| 2021-10-21 | 9.28 | $9.33 | 400 |
| 2021-10-20 | 9.27 | $9.31 | — |
| 2021-10-19 | 9.26 | $9.31 | — |
| 2021-10-18 | 9.26 | $9.31 | 1000 |
| 2021-10-15 | 9.26 | $9.33 | — |
| 2021-10-14 | 9.25 | $9.33 | 52000 |
| 2021-10-13 | 9.24 | $9.33 | 100 |
| 2021-10-12 | 9.24 | $9.33 | 15000 |
| 2021-10-11 | 9.23 | $9.33 | — |
| 2021-10-08 | 9.22 | $9.33 | — |
| 2021-10-07 | 9.22 | $9.33 | — |
| 2021-10-06 | 9.22 | $9.33 | — |
| 2021-10-05 | 9.21 | $9.33 | 11600 |
| 2021-10-04 | 9.22 | $9.33 | — |
| 2021-10-01 | 9.22 | $9.33 | — |
| 2021-09-30 | 9.23 | $9.33 | — |
| 2021-09-29 | 9.25 | $9.33 | — |
| 2021-09-28 | 9.27 | $9.33 | — |
| 2021-09-27 | 9.30 | $9.33 | — |
| 2021-09-24 | 9.34 | $9.33 | — |
| 2021-09-23 | 9.39 | $9.33 | 6000 |
| 2021-09-22 | 9.46 | $9.33 | — |
| 2021-09-21 | 9.55 | $9.33 | — |
| 2021-09-20 | 9.66 | $9.33 | 409 |
| 2021-09-17 | 9.79 | $9.65 | — |
| 2021-09-16 | 9.86 | $9.65 | — |
| 2021-09-15 | 9.93 | $9.65 | 2500 |
| 2021-09-14 | 10.03 | $9.89 | 500 |
| 2021-09-13 | 10.07 | $9.89 | 300 |
| 2021-09-10 | 10.12 | $10.20 | — |
| 2021-09-09 | 10.08 | $10.20 | — |
| 2021-09-08 | 10.03 | $10.20 | — |
| 2021-09-07 | 9.97 | $10.20 | — |
| 2021-09-03 | 9.89 | $10.20 | 928 |
| 2021-09-02 | 9.80 | $9.80 | — |
| 2021-09-01 | 9.82 | $9.80 | 77500 |
| 2021-08-31 | 9.84 | $9.80 | — |
| 2021-08-30 | 9.87 | $9.80 | — |
| 2021-08-27 | 9.90 | $9.80 | — |
| 2021-08-26 | 9.95 | $9.80 | — |
| 2021-08-25 | 10.00 | $9.80 | 200 |
| 2021-08-24 | 10.06 | $10.04 | — |
| 2021-08-23 | 10.06 | $10.04 | — |
| 2021-08-20 | 10.07 | $10.04 | — |
| 2021-08-19 | 10.07 | $10.04 | — |
| 2021-08-18 | 10.07 | $10.04 | — |
| 2021-08-17 | 10.07 | $10.04 | — |
| 2021-08-16 | 10.07 | $10.04 | — |
| 2021-08-13 | 10.07 | $10.04 | — |
| 2021-08-12 | 10.07 | $10.04 | — |
| 2021-08-11 | 10.07 | $10.04 | — |
| 2021-08-10 | 10.07 | $10.04 | — |
| 2021-08-09 | 10.07 | $10.04 | — |
| 2021-08-06 | 10.07 | $10.04 | 3600 |
| 2021-08-05 | 10.06 | $10.04 | 1000 |
| 2021-08-04 | 10.06 | $10.04 | — |
| 2021-08-03 | 10.05 | $10.04 | — |
| 2021-08-02 | 10.03 | $10.04 | — |
| 2021-07-30 | 10.02 | $10.04 | — |
| 2021-07-29 | 10.00 | $10.04 | — |
| 2021-07-28 | 9.97 | $10.04 | — |
| 2021-07-27 | 9.94 | $10.04 | — |
| 2021-07-26 | 9.90 | $10.04 | — |
| 2021-07-23 | 9.85 | $10.04 | 100 |
| 2021-07-22 | 9.79 | $10.04 | 422 |
| 2021-07-21 | 9.72 | $9.77 | — |
| 2021-07-20 | 9.72 | $9.77 | 100 |
| 2021-07-19 | 9.72 | $9.77 | 1000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.50
2026-07-15
Close Price
$9.28
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.05
Average
54.31
Maximum
96.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 41.50 | $9.28 | 1000 |
| 2026-07-14 | 41.50 | $9.28 | 1000 |
| 2026-07-13 | 41.50 | $9.28 | 1000 |
| 2026-07-10 | 41.50 | $9.28 | 1000 |
| 2026-07-09 | 41.50 | $9.28 | 1000 |
| 2026-07-08 | 41.50 | $9.28 | 1000 |
| 2026-07-07 | 41.50 | $9.28 | 1000 |
| 2026-07-06 | 41.50 | $9.28 | 1000 |
| 2026-07-02 | 26.18 | $9.03 | 1000 |
| 2026-07-01 | 26.18 | $9.03 | 1000 |
| 2026-06-30 | 26.18 | $9.03 | 1000 |
| 2026-06-29 | 26.18 | $9.03 | 1000 |
| 2026-06-26 | 26.18 | $9.03 | 1000 |
| 2026-06-25 | 26.18 | $9.03 | 1000 |
| 2026-06-24 | 26.18 | $9.03 | 1000 |
| 2026-06-23 | 26.18 | $9.03 | 1000 |
| 2026-06-22 | 26.18 | $9.03 | 1000 |
| 2026-06-18 | 31.86 | $9.30 | 1000 |
| 2026-06-17 | 31.86 | $9.30 | 1000 |
| 2026-06-16 | 65.65 | $10.01 | 1000 |
| 2026-06-15 | 65.65 | $10.01 | 1000 |
| 2026-06-12 | 65.65 | $10.01 | 1000 |
| 2026-06-11 | 65.65 | $10.01 | 1000 |
| 2026-06-10 | 65.65 | $10.01 | — |
| 2026-06-09 | 65.65 | $10.01 | — |
| 2026-06-08 | 65.65 | $10.01 | — |
| 2026-06-05 | 65.65 | $10.01 | 1000 |
| 2026-06-04 | 65.65 | $10.01 | — |
| 2026-06-03 | 65.65 | $10.01 | 1000 |
| 2026-06-02 | 65.65 | $10.01 | 1000 |
| 2026-06-01 | 65.65 | $10.01 | 1000 |
| 2026-05-29 | 65.65 | $10.01 | 1000 |
| 2026-05-28 | 51.52 | $9.63 | 1000 |
| 2026-05-27 | 51.52 | $9.63 | 1000 |
| 2026-05-26 | 51.52 | $9.63 | 1000 |
| 2026-05-22 | 51.52 | $9.63 | 1000 |
| 2026-05-21 | 70.06 | $9.93 | 1000 |
| 2026-05-20 | 66.63 | $9.84 | 1000 |
| 2026-05-19 | 66.63 | $9.84 | 1000 |
| 2026-05-18 | 66.63 | $9.84 | 1000 |
| 2026-05-15 | 66.63 | $9.84 | — |
| 2026-05-14 | 66.63 | $9.84 | 2809 |
| 2026-05-13 | 73.10 | $9.93 | 2400 |
| 2026-05-12 | 47.11 | $9.45 | 2500 |
| 2026-05-11 | 87.04 | $9.69 | 91400 |
| 2026-05-08 | 83.07 | $9.62 | 937 |
| 2026-05-07 | 66.15 | $9.50 | — |
| 2026-05-06 | 66.15 | $9.50 | — |
| 2026-05-05 | 66.15 | $9.50 | — |
| 2026-05-04 | 66.15 | $9.50 | — |
| 2026-05-01 | 66.15 | $9.50 | 2500 |
| 2026-04-30 | 66.15 | $9.50 | — |
| 2026-04-29 | 66.15 | $9.50 | — |
| 2026-04-28 | 66.15 | $9.50 | 2500 |
| 2026-04-27 | 66.15 | $9.50 | — |
| 2026-04-24 | 66.15 | $9.50 | — |
| 2026-04-23 | 66.15 | $9.50 | — |
| 2026-04-22 | 66.15 | $9.50 | — |
| 2026-04-21 | 66.15 | $9.50 | — |
| 2026-04-20 | 66.15 | $9.50 | — |
| 2026-04-17 | 66.15 | $9.50 | 2500 |
| 2026-04-16 | 66.15 | $9.50 | 2500 |
| 2026-04-15 | 88.97 | $9.57 | 2500 |
| 2026-04-14 | 88.97 | $9.57 | 2500 |
| 2026-04-13 | 88.97 | $9.57 | 2500 |
| 2026-04-10 | 88.97 | $9.57 | 2500 |
| 2026-04-09 | 88.97 | $9.57 | 2500 |
| 2026-04-08 | 88.97 | $9.57 | 500 |
| 2026-04-07 | 64.59 | $9.38 | — |
| 2026-04-06 | 64.59 | $9.38 | 2500 |
| 2026-04-02 | 64.59 | $9.38 | 2500 |
| 2026-04-01 | 64.59 | $9.38 | 2500 |
| 2026-03-31 | 64.59 | $9.38 | 2500 |
| 2026-03-30 | 64.59 | $9.38 | 2500 |
| 2026-03-27 | 64.59 | $9.38 | 2500 |
| 2026-03-26 | 64.59 | $9.38 | 2500 |
| 2026-03-25 | 64.59 | $9.38 | 2500 |
| 2026-03-24 | 64.59 | $9.38 | 2500 |
| 2026-03-23 | 64.59 | $9.38 | 2500 |
| 2026-03-20 | 64.59 | $9.38 | 2500 |
| 2026-03-19 | 64.59 | $9.38 | — |
| 2026-03-18 | 64.59 | $9.38 | 2500 |
| 2026-03-17 | 64.59 | $9.38 | 2500 |
| 2026-03-16 | 64.59 | $9.38 | — |
| 2026-03-13 | 64.59 | $9.38 | 2500 |
| 2026-03-12 | 64.59 | $9.38 | 2500 |
| 2026-03-11 | 64.59 | $9.38 | 2500 |
| 2026-03-10 | 64.59 | $9.38 | 2500 |
| 2026-03-09 | 64.59 | $9.38 | 2500 |
| 2026-03-06 | 64.59 | $9.38 | 2500 |
| 2026-03-05 | 64.59 | $9.38 | 2500 |
| 2026-03-04 | 64.59 | $9.38 | 2500 |
| 2026-03-03 | 64.59 | $9.38 | 2500 |
| 2026-03-02 | 64.59 | $9.38 | 2500 |
| 2026-02-27 | 64.59 | $9.38 | 2500 |
| 2026-02-26 | 64.59 | $9.38 | 2500 |
| 2026-02-25 | 96.69 | $9.50 | 2500 |
| 2026-02-24 | 96.69 | $9.50 | — |
| 2026-02-23 | 96.69 | $9.50 | — |
| 2026-02-20 | 96.69 | $9.50 | — |
| 2026-02-19 | 96.69 | $9.50 | — |
| 2026-02-18 | 96.69 | $9.50 | — |
| 2026-02-17 | 96.69 | $9.50 | — |
| 2026-02-13 | 96.69 | $9.50 | — |
| 2026-02-12 | 96.69 | $9.50 | — |
| 2026-02-11 | 96.69 | $9.50 | — |
| 2026-02-10 | 96.69 | $9.50 | — |
| 2026-02-09 | 96.69 | $9.50 | — |
| 2026-02-06 | 96.69 | $9.50 | — |
| 2026-02-05 | 96.69 | $9.50 | 480 |
| 2026-02-04 | 96.69 | $9.50 | 480 |
| 2026-02-03 | 96.69 | $9.50 | 480 |
| 2026-02-02 | 96.69 | $9.50 | 480 |
| 2026-01-30 | 96.69 | $9.50 | — |
| 2026-01-29 | 96.69 | $9.50 | 480 |
| 2026-01-28 | 96.69 | $9.50 | 480 |
| 2026-01-27 | 96.69 | $9.50 | 2900 |
| 2026-01-26 | 93.80 | $9.17 | 480 |
| 2026-01-23 | 93.80 | $9.17 | 480 |
| 2026-01-22 | 93.80 | $9.17 | 480 |
| 2026-01-21 | 93.80 | $9.17 | 480 |
| 2026-01-20 | 78.71 | $8.84 | 1000 |
| 2026-01-16 | 63.24 | $8.78 | 480 |
| 2026-01-15 | 63.24 | $8.78 | 480 |
| 2026-01-14 | 63.24 | $8.78 | 480 |
| 2026-01-13 | 63.24 | $8.78 | 480 |
| 2026-01-12 | 63.24 | $8.78 | 480 |
| 2026-01-09 | 63.24 | $8.78 | 480 |
| 2026-01-08 | 63.24 | $8.78 | 480 |
| 2026-01-07 | 63.24 | $8.78 | 480 |
| 2026-01-06 | 63.24 | $8.78 | — |
| 2026-01-05 | 63.24 | $8.78 | 480 |
| 2026-01-02 | 63.24 | $8.78 | 480 |
| 2025-12-31 | 63.24 | $8.78 | 480 |
| 2025-12-30 | 63.24 | $8.78 | 480 |
| 2025-12-29 | 63.24 | $8.78 | 480 |
| 2025-12-26 | 63.24 | $8.78 | 1500 |
| 2025-12-24 | 71.23 | $8.80 | — |
| 2025-12-23 | 71.23 | $8.80 | 480 |
| 2025-12-22 | 71.23 | $8.80 | 480 |
| 2025-12-19 | 71.23 | $8.80 | 480 |
| 2025-12-18 | 71.23 | $8.80 | 500 |
| 2025-12-17 | 88.55 | $8.84 | 312 |
| 2025-12-16 | 88.55 | $8.84 | 312 |
| 2025-12-15 | 88.55 | $8.84 | — |
| 2025-12-12 | 88.55 | $8.84 | — |
| 2025-12-11 | 88.55 | $8.84 | — |
| 2025-12-10 | 88.55 | $8.84 | 312 |
| 2025-12-09 | 88.55 | $8.84 | 312 |
| 2025-12-08 | 88.55 | $8.84 | 312 |
| 2025-12-05 | 88.55 | $8.84 | 312 |
| 2025-12-04 | 88.55 | $8.84 | 312 |
| 2025-12-03 | 88.55 | $8.84 | 312 |
| 2025-12-02 | 88.55 | $8.84 | — |
| 2025-12-01 | 88.55 | $8.84 | 312 |
| 2025-11-28 | 88.55 | $8.84 | 312 |
| 2025-11-26 | 88.55 | $8.84 | 312 |
| 2025-11-25 | 88.55 | $8.84 | — |
| 2025-11-24 | 88.55 | $8.84 | 312 |
| 2025-11-21 | 88.55 | $8.84 | 312 |
| 2025-11-20 | 88.55 | $8.84 | 312 |
| 2025-11-19 | 88.55 | $8.84 | 312 |
| 2025-11-18 | 88.55 | $8.84 | 312 |
| 2025-11-17 | 88.55 | $8.84 | 312 |
| 2025-11-14 | 88.55 | $8.84 | 312 |
| 2025-11-13 | 88.55 | $8.84 | 312 |
| 2025-11-12 | 88.55 | $8.84 | 312 |
| 2025-11-11 | 60.79 | $8.42 | 312 |
| 2025-11-10 | 60.79 | $8.42 | 312 |
| 2025-11-07 | 60.79 | $8.42 | 312 |
| 2025-11-06 | 60.79 | $8.42 | 312 |
| 2025-11-05 | 60.79 | $8.42 | 312 |
| 2025-11-04 | 60.79 | $8.42 | 312 |
| 2025-11-03 | 60.79 | $8.42 | 312 |
| 2025-10-31 | 60.79 | $8.42 | 312 |
| 2025-10-30 | 60.79 | $8.42 | 312 |
| 2025-10-29 | 60.79 | $8.42 | 312 |
| 2025-10-28 | 60.79 | $8.42 | — |
| 2025-10-27 | 60.79 | $8.42 | — |
| 2025-10-24 | 60.79 | $8.42 | — |
| 2025-10-23 | 60.79 | $8.42 | — |
| 2025-10-22 | 60.79 | $8.42 | — |
| 2025-10-21 | 60.79 | $8.42 | — |
| 2025-10-20 | 60.79 | $8.42 | — |
| 2025-10-17 | 60.79 | $8.42 | 312 |
| 2025-10-16 | 30.51 | $8.23 | — |
| 2025-10-15 | 30.51 | $8.23 | — |
| 2025-10-14 | 30.51 | $8.23 | — |
| 2025-10-13 | 30.51 | $8.23 | — |
| 2025-10-10 | 30.51 | $8.23 | — |
| 2025-10-09 | 30.51 | $8.23 | — |
| 2025-10-08 | 30.51 | $8.23 | — |
| 2025-10-07 | 30.51 | $8.23 | 2000 |
| 2025-10-06 | 74.98 | $8.45 | — |
| 2025-10-03 | 74.98 | $8.45 | — |
| 2025-10-02 | 74.98 | $8.45 | — |
| 2025-10-01 | 74.98 | $8.45 | — |
| 2025-09-30 | 74.98 | $8.45 | — |
| 2025-09-29 | 74.98 | $8.45 | — |
| 2025-09-26 | 74.98 | $8.45 | — |
| 2025-09-25 | 74.98 | $8.45 | — |
| 2025-09-24 | 74.98 | $8.45 | — |
| 2025-09-23 | 74.98 | $8.45 | — |
| 2025-09-22 | 74.98 | $8.45 | — |
| 2025-09-19 | 74.98 | $8.45 | — |
| 2025-09-18 | 74.98 | $8.45 | — |
| 2025-09-17 | 74.98 | $8.45 | — |
| 2025-09-16 | 74.98 | $8.45 | — |
| 2025-09-15 | 74.98 | $8.45 | — |
| 2025-09-12 | 74.98 | $8.45 | — |
| 2025-09-11 | 74.98 | $8.45 | — |
| 2025-09-10 | 74.98 | $8.45 | — |
| 2025-09-09 | 74.98 | $8.45 | — |
| 2025-09-08 | 74.98 | $8.45 | — |
| 2025-09-05 | 74.98 | $8.45 | — |
| 2025-09-04 | 74.98 | $8.45 | — |
| 2025-09-03 | 74.98 | $8.45 | — |
| 2025-09-02 | 74.98 | $8.45 | — |
| 2025-08-29 | 74.98 | $8.45 | — |
| 2025-08-28 | 74.98 | $8.45 | — |
| 2025-08-27 | 74.98 | $8.45 | — |
| 2025-08-26 | 74.98 | $8.45 | 1700 |
| 2025-08-25 | 74.98 | $8.45 | — |
| 2025-08-22 | 74.98 | $8.45 | — |
| 2025-08-21 | 74.98 | $8.45 | — |
| 2025-08-20 | 74.98 | $8.45 | — |
| 2025-08-19 | 74.98 | $8.45 | 200 |
| 2025-08-18 | 31.05 | $7.90 | — |
| 2025-08-15 | 31.05 | $7.90 | — |
| 2025-08-14 | 31.05 | $7.90 | — |
| 2025-08-13 | 31.05 | $7.90 | — |
| 2025-08-12 | 31.05 | $7.90 | — |
| 2025-08-11 | 31.05 | $7.90 | — |
| 2025-08-08 | 31.05 | $7.90 | — |
| 2025-08-07 | 31.05 | $7.90 | — |
| 2025-08-06 | 31.05 | $7.90 | — |
| 2025-08-05 | 31.05 | $7.90 | — |
| 2025-08-04 | 31.05 | $7.90 | — |
| 2025-08-01 | 31.05 | $7.90 | — |
| 2025-07-31 | 31.05 | $7.90 | — |
| 2025-07-30 | 31.05 | $7.90 | — |
| 2025-07-29 | 31.05 | $7.90 | — |
| 2025-07-28 | 31.05 | $7.90 | — |
| 2025-07-25 | 31.05 | $7.90 | — |
| 2025-07-24 | 31.05 | $7.90 | — |
| 2025-07-23 | 31.05 | $7.90 | — |
| 2025-07-22 | 31.05 | $7.90 | — |
| 2025-07-21 | 31.05 | $7.90 | — |
| 2025-07-18 | 31.05 | $7.90 | — |
| 2025-07-17 | 31.05 | $7.90 | — |
| 2025-07-16 | 31.05 | $7.90 | — |
| 2025-07-15 | 31.05 | $7.90 | — |
| 2025-07-14 | 31.05 | $7.90 | — |
| 2025-07-11 | 31.05 | $7.90 | 1000 |
| 2025-07-10 | 52.42 | $8.41 | — |
| 2025-07-09 | 52.42 | $8.41 | — |
| 2025-07-08 | 52.42 | $8.41 | — |
| 2025-07-07 | 52.42 | $8.41 | — |
| 2025-07-03 | 52.42 | $8.41 | — |
| 2025-07-02 | 52.42 | $8.41 | — |
| 2025-07-01 | 52.42 | $8.41 | — |
| 2025-06-30 | 52.42 | $8.41 | — |
| 2025-06-27 | 52.42 | $8.41 | — |
| 2025-06-26 | 52.42 | $8.41 | — |
| 2025-06-25 | 52.42 | $8.41 | — |
| 2025-06-24 | 52.42 | $8.41 | — |
| 2025-06-23 | 52.42 | $8.41 | — |
| 2025-06-20 | 52.42 | $8.41 | — |
| 2025-06-18 | 52.42 | $8.41 | — |
| 2025-06-17 | 52.42 | $8.41 | — |
| 2025-06-16 | 52.42 | $8.41 | — |
| 2025-06-13 | 52.42 | $8.41 | — |
| 2025-06-12 | 52.42 | $8.41 | — |
| 2025-06-11 | 52.42 | $8.41 | — |
| 2025-06-10 | 52.42 | $8.41 | — |
| 2025-06-09 | 52.42 | $8.41 | — |
| 2025-06-06 | 52.42 | $8.41 | — |
| 2025-06-05 | 52.42 | $8.41 | — |
| 2025-06-04 | 52.42 | $8.41 | 2549 |
| 2025-06-03 | 53.83 | $8.48 | 4116 |
| 2025-06-02 | 48.57 | $8.20 | 407 |
| 2025-05-30 | 54.46 | $8.48 | 1309 |
| 2025-05-29 | 42.66 | $7.98 | 132 |
| 2025-05-28 | 55.87 | $8.46 | 1530 |
| 2025-05-27 | 56.91 | $8.49 | 1026 |
| 2025-05-23 | 57.60 | $8.51 | — |
| 2025-05-22 | 57.60 | $8.51 | — |
| 2025-05-21 | 57.60 | $8.51 | 600 |
| 2025-05-20 | 40.00 | $7.94 | — |
| 2025-05-19 | 40.00 | $7.94 | 10200 |
| 2025-05-16 | 40.00 | $7.94 | — |
| 2025-05-15 | 40.00 | $7.94 | 900 |
| 2025-05-14 | 59.89 | $8.50 | 3210 |
| 2025-05-13 | 61.98 | $8.54 | — |
| 2025-05-12 | 61.98 | $8.54 | — |
| 2025-05-09 | 61.98 | $8.54 | — |
| 2025-05-08 | 61.98 | $8.54 | — |
| 2025-05-07 | 61.98 | $8.54 | — |
| 2025-05-06 | 61.98 | $8.54 | — |
| 2025-05-05 | 61.98 | $8.54 | 500 |
| 2025-05-02 | 61.98 | $8.54 | — |
| 2025-05-01 | 61.98 | $8.54 | — |
| 2025-04-30 | 61.98 | $8.54 | 500 |
| 2025-04-29 | 59.88 | $8.44 | — |
| 2025-04-28 | 59.88 | $8.44 | — |
| 2025-04-25 | 59.88 | $8.44 | — |
| 2025-04-24 | 59.88 | $8.44 | — |
| 2025-04-23 | 59.88 | $8.44 | 4300 |
| 2025-04-22 | 36.18 | $7.57 | — |
| 2025-04-21 | 36.18 | $7.57 | — |
| 2025-04-17 | 36.18 | $7.57 | — |
| 2025-04-16 | 36.18 | $7.57 | — |
| 2025-04-15 | 36.18 | $7.57 | — |
| 2025-04-14 | 36.18 | $7.57 | — |
| 2025-04-11 | 36.18 | $7.57 | — |
| 2025-04-10 | 36.18 | $7.57 | 500 |
| 2025-04-09 | 50.52 | $8.20 | — |
| 2025-04-08 | 50.52 | $8.20 | — |
| 2025-04-07 | 50.52 | $8.20 | 300 |
| 2025-04-04 | 36.91 | $7.80 | — |
| 2025-04-03 | 36.91 | $7.80 | — |
| 2025-04-02 | 36.91 | $7.80 | 111 |
| 2025-04-01 | 50.23 | $8.25 | 700 |
| 2025-03-31 | 48.67 | $8.21 | — |
| 2025-03-28 | 48.67 | $8.21 | — |
| 2025-03-27 | 48.67 | $8.21 | — |
| 2025-03-26 | 48.67 | $8.21 | — |
| 2025-03-25 | 48.67 | $8.21 | — |
| 2025-03-24 | 48.67 | $8.21 | — |
| 2025-03-21 | 48.67 | $8.21 | 1200 |
| 2025-03-20 | 48.38 | $8.20 | — |
| 2025-03-19 | 48.38 | $8.20 | — |
| 2025-03-18 | 48.38 | $8.20 | — |
| 2025-03-17 | 48.38 | $8.20 | 300 |
| 2025-03-14 | 46.46 | $8.12 | — |
| 2025-03-13 | 46.46 | $8.12 | — |
| 2025-03-12 | 46.46 | $8.12 | — |
| 2025-03-11 | 46.46 | $8.12 | — |
| 2025-03-10 | 46.46 | $8.12 | 1000 |
| 2025-03-07 | 49.49 | $8.29 | — |
| 2025-03-06 | 49.49 | $8.29 | — |
| 2025-03-05 | 49.49 | $8.29 | — |
| 2025-03-04 | 49.49 | $8.29 | — |
| 2025-03-03 | 49.49 | $8.29 | 1000 |
| 2025-02-28 | 49.49 | $8.29 | 15500 |
| 2025-02-27 | 49.63 | $8.30 | 11842 |
| 2025-02-26 | 51.15 | $8.41 | 5200 |
| 2025-02-25 | 50.50 | $8.36 | 16300 |
| 2025-02-24 | 57.01 | $8.81 | — |
| 2025-02-21 | 57.01 | $8.81 | — |
| 2025-02-20 | 57.01 | $8.81 | 133 |
| 2025-02-19 | 50.15 | $8.25 | 327 |
| 2025-02-18 | 41.99 | $7.73 | — |
| 2025-02-14 | 41.99 | $7.73 | 319 |
| 2025-02-13 | 48.14 | $8.18 | 1036 |
| 2025-02-12 | 38.88 | $7.69 | — |
| 2025-02-11 | 38.88 | $7.69 | 304 |
| 2025-02-10 | 47.66 | $8.25 | — |
| 2025-02-07 | 47.66 | $8.25 | — |
| 2025-02-06 | 47.66 | $8.25 | 200 |
| 2025-02-05 | 47.11 | $8.22 | 3743 |
| 2025-02-04 | 51.95 | $8.50 | — |
| 2025-02-03 | 51.95 | $8.50 | — |
| 2025-01-31 | 51.95 | $8.50 | — |
| 2025-01-30 | 51.95 | $8.50 | — |
| 2025-01-29 | 51.95 | $8.50 | — |
| 2025-01-28 | 51.95 | $8.50 | — |
| 2025-01-27 | 51.95 | $8.50 | 113 |
| 2025-01-24 | 44.90 | $8.00 | — |
| 2025-01-23 | 44.90 | $8.00 | 430 |
| 2025-01-22 | 55.65 | $8.73 | — |
| 2025-01-21 | 55.65 | $8.73 | 1332 |
| 2025-01-17 | 47.40 | $8.20 | 500 |
| 2025-01-16 | 49.03 | $8.30 | 22700 |
| 2025-01-15 | 56.87 | $8.72 | — |
| 2025-01-14 | 56.87 | $8.72 | 4314 |
| 2025-01-13 | 55.80 | $8.65 | 4639 |
| 2025-01-10 | 56.18 | $8.67 | 17101 |
| 2025-01-08 | 44.24 | $8.00 | 300 |
| 2025-01-07 | 52.33 | $8.40 | 5720 |
| 2025-01-06 | 42.31 | $8.00 | — |
| 2025-01-03 | 42.31 | $8.00 | — |
| 2025-01-02 | 42.31 | $8.00 | — |
| 2024-12-31 | 42.31 | $8.00 | — |
| 2024-12-30 | 42.31 | $8.00 | — |
| 2024-12-27 | 42.31 | $8.00 | 2505 |
| 2024-12-26 | 48.06 | $8.31 | 123 |
| 2024-12-24 | 47.41 | $8.28 | — |
| 2024-12-23 | 47.41 | $8.28 | 14000 |
| 2024-12-20 | 38.51 | $7.90 | — |
| 2024-12-19 | 38.51 | $7.90 | 1500 |
| 2024-12-18 | 45.02 | $8.26 | — |
| 2024-12-17 | 45.02 | $8.26 | 139 |
| 2024-12-16 | 33.80 | $7.86 | — |
| 2024-12-13 | 33.80 | $7.86 | — |
| 2024-12-12 | 33.80 | $7.86 | 3200 |
| 2024-12-11 | 57.41 | $8.80 | — |
| 2024-12-10 | 57.41 | $8.80 | 1430 |
| 2024-12-09 | 46.23 | $8.49 | 226 |
| 2024-12-06 | 52.10 | $8.63 | 1220 |
| 2024-12-05 | 48.56 | $8.55 | — |
| 2024-12-04 | 48.56 | $8.55 | — |
| 2024-12-03 | 48.56 | $8.55 | — |
| 2024-12-02 | 48.56 | $8.55 | — |
| 2024-11-29 | 48.56 | $8.55 | — |
| 2024-11-27 | 48.56 | $8.55 | 1200 |
| 2024-11-26 | 43.14 | $8.41 | 1024 |
| 2024-11-25 | 35.81 | $8.25 | — |
| 2024-11-22 | 35.81 | $8.25 | 10800 |
| 2024-11-21 | 48.04 | $8.60 | — |
| 2024-11-20 | 48.04 | $8.60 | — |
| 2024-11-19 | 48.04 | $8.60 | — |
| 2024-11-18 | 48.04 | $8.60 | — |
| 2024-11-15 | 48.04 | $8.60 | — |
| 2024-11-14 | 48.04 | $8.60 | — |
| 2024-11-13 | 48.04 | $8.60 | — |
| 2024-11-12 | 48.04 | $8.60 | — |
| 2024-11-11 | 48.04 | $8.60 | — |
| 2024-11-08 | 48.04 | $8.60 | — |
| 2024-11-07 | 48.04 | $8.60 | — |
| 2024-11-06 | 48.04 | $8.60 | — |
| 2024-11-05 | 48.04 | $8.60 | — |
| 2024-11-04 | 48.04 | $8.60 | 917 |
| 2024-11-01 | 54.54 | $8.85 | — |
| 2024-10-31 | 54.54 | $8.85 | — |
| 2024-10-30 | 54.54 | $8.85 | — |
| 2024-10-29 | 54.54 | $8.85 | — |
| 2024-10-28 | 54.54 | $8.85 | — |
| 2024-10-25 | 54.54 | $8.85 | — |
| 2024-10-24 | 54.54 | $8.85 | — |
| 2024-10-23 | 54.54 | $8.85 | 313 |
| 2024-10-22 | 55.53 | $8.90 | 200 |
| 2024-10-21 | 43.35 | $8.28 | 12000 |
| 2024-10-18 | 43.35 | $8.28 | — |
| 2024-10-17 | 43.35 | $8.28 | — |
| 2024-10-16 | 43.35 | $8.28 | — |
| 2024-10-15 | 43.35 | $8.28 | 1500 |
| 2024-10-14 | 43.35 | $8.28 | — |
| 2024-10-11 | 43.35 | $8.28 | 400 |
| 2024-10-10 | 46.51 | $8.50 | — |
| 2024-10-09 | 46.51 | $8.50 | 10743 |
| 2024-10-08 | 41.24 | $8.20 | 10323 |
| 2024-10-07 | 58.59 | $9.15 | 9000 |
| 2024-10-04 | 58.59 | $9.15 | 218 |
| 2024-10-03 | 52.95 | $8.85 | — |
| 2024-10-02 | 52.95 | $8.85 | — |
| 2024-10-01 | 52.95 | $8.85 | 623 |
| 2024-09-30 | 57.18 | $9.04 | — |
| 2024-09-27 | 57.18 | $9.04 | 7000 |
| 2024-09-26 | 50.84 | $8.70 | 4700 |
| 2024-09-25 | 55.43 | $8.90 | 5900 |
| 2024-09-24 | 66.90 | $9.30 | 1033 |
| 2024-09-23 | 50.64 | $8.63 | — |
| 2024-09-20 | 50.64 | $8.63 | 4343 |
| 2024-09-19 | 67.05 | $9.00 | 5500 |
| 2024-09-18 | 67.05 | $9.00 | 1000 |
| 2024-09-17 | 52.37 | $8.61 | 3800 |
| 2024-09-16 | 51.85 | $8.60 | — |
| 2024-09-13 | 51.85 | $8.60 | — |
| 2024-09-12 | 51.85 | $8.60 | — |
| 2024-09-11 | 51.85 | $8.60 | — |
| 2024-09-10 | 51.85 | $8.60 | — |
| 2024-09-09 | 51.85 | $8.60 | — |
| 2024-09-06 | 51.85 | $8.60 | 1500 |
| 2024-09-05 | 56.15 | $8.70 | — |
| 2024-09-04 | 56.15 | $8.70 | — |
| 2024-09-03 | 60.70 | $8.80 | 2300 |
| 2024-08-30 | 75.16 | $9.05 | — |
| 2024-08-29 | 75.16 | $9.05 | — |
| 2024-08-28 | 75.16 | $9.05 | 4100 |
| 2024-08-27 | 74.32 | $9.01 | 1100 |
| 2024-08-26 | 53.37 | $8.45 | — |
| 2024-08-23 | 53.37 | $8.45 | — |
| 2024-08-22 | 53.37 | $8.45 | — |
| 2024-08-21 | 53.37 | $8.45 | — |
| 2024-08-20 | 53.37 | $8.45 | 237 |
| 2024-08-19 | 55.89 | $8.49 | — |
| 2024-08-16 | 55.89 | $8.49 | — |
| 2024-08-15 | 55.89 | $8.49 | — |
| 2024-08-14 | 55.89 | $8.49 | — |
| 2024-08-13 | 55.89 | $8.49 | 4000 |
| 2024-08-12 | 55.89 | $8.49 | — |
| 2024-08-09 | 55.89 | $8.49 | 3428 |
| 2024-08-08 | 71.89 | $8.76 | — |
| 2024-08-07 | 71.89 | $8.76 | — |
| 2024-08-06 | 71.89 | $8.76 | — |
| 2024-08-05 | 71.89 | $8.76 | 32000 |
| 2024-08-02 | 71.89 | $8.76 | 4234 |
| 2024-08-01 | 67.64 | $8.60 | — |
| 2024-07-31 | 67.64 | $8.60 | 2900 |
| 2024-07-30 | 65.27 | $8.52 | 2200 |
| 2024-07-29 | 67.02 | $8.55 | 3600 |
| 2024-07-26 | 50.73 | $8.16 | 5202 |
| 2024-07-25 | 68.99 | $8.38 | 3800 |
| 2024-07-24 | 67.99 | $8.36 | 3800 |
| 2024-07-23 | 67.99 | $8.36 | — |
| 2024-07-22 | 67.99 | $8.36 | — |
| 2024-07-19 | 67.99 | $8.36 | — |
| 2024-07-18 | 67.99 | $8.36 | 23500 |
| 2024-07-17 | 67.99 | $8.36 | 4606 |
| 2024-07-16 | 67.22 | $8.34 | 3228 |
| 2024-07-15 | 48.20 | $8.02 | — |
| 2024-07-12 | 48.20 | $8.02 | 134 |
| 2024-07-11 | 57.63 | $8.12 | — |
| 2024-07-10 | 57.63 | $8.12 | 3624 |
| 2024-07-09 | 46.23 | $8.00 | — |
| 2024-07-08 | 46.23 | $8.00 | — |
| 2024-07-05 | 46.23 | $8.00 | — |
| 2024-07-03 | 46.23 | $8.00 | — |
| 2024-07-02 | 46.23 | $8.00 | — |
| 2024-07-01 | 46.23 | $8.00 | — |
| 2024-06-28 | 46.23 | $8.00 | — |
| 2024-06-27 | 46.23 | $8.00 | — |
| 2024-06-26 | 46.23 | $8.00 | 24000 |
| 2024-06-25 | 46.23 | $8.00 | — |
| 2024-06-24 | 46.23 | $8.00 | — |
| 2024-06-21 | 46.23 | $8.00 | — |
| 2024-06-20 | 46.23 | $8.00 | — |
| 2024-06-18 | 46.23 | $8.00 | — |
| 2024-06-17 | 46.23 | $8.00 | 5500 |
| 2024-06-14 | 73.83 | $8.36 | — |
| 2024-06-13 | 73.83 | $8.36 | — |
| 2024-06-12 | 73.83 | $8.36 | 4600 |
| 2024-06-11 | 89.02 | $8.48 | 4435 |
| 2024-06-10 | 88.25 | $8.44 | — |
| 2024-06-07 | 88.25 | $8.44 | 3300 |
| 2024-06-06 | 84.94 | $8.30 | 4216 |
| 2024-06-05 | 59.07 | $7.97 | 13000 |
| 2024-06-04 | 59.07 | $7.97 | — |
| 2024-06-03 | 59.07 | $7.97 | 103000 |
| 2024-05-31 | 59.07 | $7.97 | — |
| 2024-05-30 | 59.07 | $7.97 | — |
| 2024-05-29 | 59.07 | $7.97 | 13000 |
| 2024-05-28 | 59.07 | $7.97 | 100 |
| 2024-05-24 | 59.07 | $7.97 | 3000 |
| 2024-05-23 | 59.07 | $7.97 | — |
| 2024-05-22 | 59.07 | $7.97 | — |
| 2024-05-21 | 59.07 | $7.97 | — |
| 2024-05-20 | 59.07 | $7.97 | — |
| 2024-05-17 | 59.07 | $7.97 | 5000 |
| 2024-05-16 | 59.07 | $7.97 | — |
| 2024-05-15 | 59.07 | $7.97 | — |
| 2024-05-14 | 59.07 | $7.97 | — |
| 2024-05-13 | 59.07 | $7.97 | — |
| 2024-05-10 | 59.07 | $7.97 | — |
| 2024-05-09 | 59.07 | $7.97 | — |
| 2024-05-08 | 59.07 | $7.97 | — |
| 2024-05-07 | 59.07 | $7.97 | 500 |
| 2024-05-06 | 45.57 | $7.83 | — |
| 2024-05-03 | 45.57 | $7.83 | — |
| 2024-05-02 | 45.57 | $7.83 | — |
| 2024-05-01 | 45.57 | $7.83 | — |
| 2024-04-30 | 45.57 | $7.83 | — |
| 2024-04-29 | 45.57 | $7.83 | 100 |
| 2024-04-26 | 12.05 | $7.61 | — |
| 2024-04-25 | 12.05 | $7.61 | — |
| 2024-04-24 | 12.05 | $7.61 | 5500 |
| 2024-04-23 | 12.05 | $7.61 | — |
| 2024-04-22 | 12.05 | $7.61 | — |
| 2024-04-19 | 12.05 | $7.61 | 4000 |
| 2024-04-18 | 19.13 | $7.79 | — |
| 2024-04-17 | 19.13 | $7.79 | 15500 |
| 2024-04-16 | 19.13 | $7.79 | — |
| 2024-04-15 | 19.13 | $7.79 | — |
| 2024-04-12 | 19.13 | $7.79 | — |
| 2024-04-11 | 19.13 | $7.79 | 1000 |
| 2024-04-10 | 82.74 | $8.11 | — |
| 2024-04-09 | 82.74 | $8.11 | — |
| 2024-04-08 | 82.74 | $8.11 | — |
| 2024-04-05 | 82.74 | $8.11 | — |
| 2024-04-04 | 82.74 | $8.11 | — |
| 2024-04-03 | 82.74 | $8.11 | — |
| 2024-04-02 | 82.74 | $8.11 | 34000 |
| 2024-04-01 | 82.74 | $8.11 | — |
| 2024-03-28 | 82.74 | $8.11 | — |
| 2024-03-27 | 82.74 | $8.11 | — |
| 2024-03-26 | 82.74 | $8.11 | — |
| 2024-03-25 | 82.74 | $8.11 | — |
| 2024-03-22 | 82.74 | $8.11 | — |
| 2024-03-21 | 82.74 | $8.11 | — |
| 2024-03-20 | 82.74 | $8.11 | 5500 |
| 2024-03-19 | 82.74 | $8.11 | — |
| 2024-03-18 | 82.74 | $8.11 | — |
| 2024-03-15 | 82.74 | $8.11 | — |
| 2024-03-14 | 82.74 | $8.11 | 30300 |
| 2024-03-13 | 73.33 | $8.02 | — |
| 2024-03-12 | 73.33 | $8.02 | — |
| 2024-03-11 | 73.33 | $8.02 | — |
| 2024-03-08 | 73.33 | $8.02 | — |
| 2024-03-07 | 73.33 | $8.02 | — |
| 2024-03-06 | 73.33 | $8.02 | — |
| 2024-03-05 | 73.33 | $8.02 | — |
| 2024-03-04 | 73.33 | $8.02 | — |
| 2024-03-01 | 73.33 | $8.02 | — |
| 2024-02-29 | 73.33 | $8.02 | — |
| 2024-02-28 | 73.33 | $8.02 | — |
| 2024-02-27 | 73.33 | $8.02 | — |
| 2024-02-26 | 73.33 | $8.02 | — |
| 2024-02-23 | 73.33 | $8.02 | — |
| 2024-02-22 | 73.33 | $8.02 | — |
| 2024-02-21 | 73.33 | $8.02 | — |
| 2024-02-20 | 73.33 | $8.02 | 138 |
| 2024-02-16 | 79.36 | $8.05 | — |
| 2024-02-15 | 79.36 | $8.05 | — |
| 2024-02-14 | 79.36 | $8.05 | — |
| 2024-02-13 | 79.36 | $8.05 | — |
| 2024-02-12 | 79.36 | $8.05 | — |
| 2024-02-09 | 79.36 | $8.05 | — |
| 2024-02-08 | 79.36 | $8.05 | — |
| 2024-02-07 | 79.36 | $8.05 | — |
| 2024-02-06 | 79.36 | $8.05 | — |
| 2024-02-05 | 79.36 | $8.05 | — |
| 2024-02-02 | 79.36 | $8.05 | 1000 |
| 2024-02-01 | 63.36 | $7.77 | 500 |
| 2024-01-31 | 63.36 | $7.77 | — |
| 2024-01-30 | 63.36 | $7.77 | — |
| 2024-01-29 | 63.36 | $7.77 | — |
| 2024-01-26 | 63.36 | $7.77 | 500 |
| 2024-01-25 | 63.36 | $7.77 | — |
| 2024-01-24 | 63.36 | $7.77 | — |
| 2024-01-23 | 63.36 | $7.77 | — |
| 2024-01-22 | 63.36 | $7.77 | — |
| 2024-01-19 | 63.36 | $7.77 | — |
| 2024-01-18 | 63.36 | $7.77 | — |
| 2024-01-17 | 63.36 | $7.77 | 1000 |
| 2024-01-16 | 96.59 | $8.00 | 1000 |
| 2024-01-12 | 90.26 | $7.70 | — |
| 2024-01-11 | 90.26 | $7.70 | — |
| 2024-01-10 | 90.26 | $7.70 | — |
| 2024-01-09 | 90.26 | $7.70 | — |
| 2024-01-08 | 90.26 | $7.70 | — |
| 2024-01-05 | 90.26 | $7.70 | — |
| 2024-01-04 | 90.26 | $7.70 | — |
| 2024-01-03 | 90.26 | $7.70 | — |
| 2024-01-02 | 90.26 | $7.70 | 600 |
| 2023-12-29 | 90.26 | $7.70 | — |
| 2023-12-28 | 90.26 | $7.70 | — |
| 2023-12-27 | 90.26 | $7.70 | — |
| 2023-12-26 | 90.26 | $7.70 | — |
| 2023-12-22 | 90.26 | $7.70 | — |
| 2023-12-21 | 90.26 | $7.70 | — |
| 2023-12-20 | 90.26 | $7.70 | — |
| 2023-12-19 | 90.26 | $7.70 | — |
| 2023-12-18 | 90.26 | $7.70 | — |
| 2023-12-15 | 90.26 | $7.70 | — |
| 2023-12-14 | 90.26 | $7.70 | — |
| 2023-12-13 | 90.26 | $7.70 | — |
| 2023-12-12 | 90.26 | $7.70 | 4421 |
| 2023-12-11 | 90.06 | $7.69 | 49920 |
| 2023-12-08 | 40.03 | $7.26 | — |
| 2023-12-07 | 40.03 | $7.26 | — |
| 2023-12-06 | 40.03 | $7.26 | — |
| 2023-12-05 | 40.03 | $7.26 | — |
| 2023-12-04 | 40.03 | $7.26 | — |
| 2023-12-01 | 40.03 | $7.26 | — |
| 2023-11-30 | 40.03 | $7.26 | — |
| 2023-11-29 | 40.03 | $7.26 | 36000 |
| 2023-11-28 | 40.03 | $7.26 | — |
| 2023-11-27 | 40.03 | $7.26 | — |
| 2023-11-24 | 40.03 | $7.26 | — |
| 2023-11-22 | 40.03 | $7.26 | — |
| 2023-11-21 | 40.03 | $7.26 | — |
| 2023-11-20 | 40.03 | $7.26 | — |
| 2023-11-17 | 40.03 | $7.26 | — |
| 2023-11-16 | 40.03 | $7.26 | — |
| 2023-11-15 | 40.03 | $7.26 | — |
| 2023-11-14 | 40.03 | $7.26 | — |
| 2023-11-13 | 40.03 | $7.26 | — |
| 2023-11-10 | 40.03 | $7.26 | — |
| 2023-11-09 | 40.03 | $7.26 | — |
| 2023-11-08 | 40.03 | $7.26 | — |
| 2023-11-07 | 40.03 | $7.26 | — |
| 2023-11-06 | 40.03 | $7.26 | — |
| 2023-11-03 | 40.03 | $7.26 | — |
| 2023-11-02 | 40.03 | $7.26 | — |
| 2023-11-01 | 40.03 | $7.26 | — |
| 2023-10-31 | 40.03 | $7.26 | 1000 |
| 2023-10-30 | 25.53 | $7.19 | — |
| 2023-10-27 | 25.53 | $7.19 | — |
| 2023-10-26 | 25.53 | $7.19 | 23900 |
| 2023-10-25 | 33.46 | $7.27 | — |
| 2023-10-24 | 33.46 | $7.27 | — |
| 2023-10-23 | 33.46 | $7.27 | — |
| 2023-10-20 | 33.46 | $7.27 | 10000 |
| 2023-10-19 | 33.46 | $7.27 | — |
| 2023-10-18 | 33.46 | $7.27 | 12500 |
| 2023-10-17 | 33.46 | $7.27 | — |
| 2023-10-16 | 33.46 | $7.27 | 14500 |
| 2023-10-13 | 33.46 | $7.27 | — |
| 2023-10-12 | 33.46 | $7.27 | — |
| 2023-10-11 | 33.46 | $7.27 | 12000 |
| 2023-10-10 | 33.46 | $7.27 | — |
| 2023-10-09 | 33.46 | $7.27 | — |
| 2023-10-06 | 33.46 | $7.27 | — |
| 2023-10-05 | 33.46 | $7.27 | — |
| 2023-10-04 | 33.46 | $7.27 | — |
| 2023-10-03 | 33.46 | $7.27 | — |
| 2023-10-02 | 33.46 | $7.27 | 500 |
| 2023-09-29 | 35.08 | $7.30 | — |
| 2023-09-28 | 35.08 | $7.30 | 17500 |
| 2023-09-27 | 35.08 | $7.30 | 400 |
| 2023-09-26 | 35.08 | $7.30 | — |
| 2023-09-25 | 35.08 | $7.30 | — |
| 2023-09-22 | 35.08 | $7.30 | 50600 |
| 2023-09-21 | 57.74 | $7.63 | — |
| 2023-09-20 | 57.74 | $7.63 | 3000 |
| 2023-09-19 | 57.74 | $7.63 | 36000 |
| 2023-09-18 | 45.95 | $7.50 | — |
| 2023-09-15 | 45.95 | $7.50 | — |
| 2023-09-14 | 45.95 | $7.50 | — |
| 2023-09-13 | 45.95 | $7.50 | — |
| 2023-09-12 | 45.95 | $7.50 | — |
| 2023-09-11 | 45.95 | $7.50 | 300 |
| 2023-09-08 | 26.14 | $7.33 | — |
| 2023-09-07 | 26.14 | $7.33 | — |
| 2023-09-06 | 26.14 | $7.33 | — |
| 2023-09-05 | 26.14 | $7.33 | — |
| 2023-09-01 | 26.14 | $7.33 | — |
| 2023-08-31 | 26.14 | $7.33 | — |
| 2023-08-30 | 26.14 | $7.33 | — |
| 2023-08-29 | 26.14 | $7.33 | — |
| 2023-08-28 | 26.14 | $7.33 | — |
| 2023-08-25 | 26.14 | $7.33 | — |
| 2023-08-24 | 26.14 | $7.33 | — |
| 2023-08-23 | 26.14 | $7.33 | 8300 |
| 2023-08-22 | 46.91 | $7.71 | 1200 |
| 2023-08-21 | 73.01 | $7.89 | — |
| 2023-08-18 | 73.01 | $7.89 | — |
| 2023-08-17 | 73.01 | $7.89 | 17500 |
| 2023-08-16 | 73.01 | $7.89 | 36000 |
| 2023-08-15 | 73.01 | $7.89 | — |
| 2023-08-14 | 73.01 | $7.89 | — |
| 2023-08-11 | 73.01 | $7.89 | 2500 |
| 2023-08-10 | 76.30 | $7.91 | — |
| 2023-08-09 | 76.30 | $7.91 | 12000 |
| 2023-08-08 | 76.30 | $7.91 | — |
| 2023-08-07 | 76.30 | $7.91 | — |
| 2023-08-04 | 76.30 | $7.91 | — |
| 2023-08-03 | 76.30 | $7.91 | — |
| 2023-08-02 | 76.30 | $7.91 | — |
| 2023-08-01 | 76.30 | $7.91 | 2000 |
| 2023-07-31 | 73.96 | $7.85 | — |
| 2023-07-28 | 73.96 | $7.85 | — |
| 2023-07-27 | 73.96 | $7.85 | — |
| 2023-07-26 | 73.96 | $7.85 | 1900 |
| 2023-07-25 | 59.21 | $7.58 | — |
| 2023-07-24 | 59.21 | $7.58 | — |
| 2023-07-21 | 59.21 | $7.58 | — |
| 2023-07-20 | 59.21 | $7.58 | 2000 |
| 2023-07-19 | 71.42 | $7.68 | 800 |
| 2023-07-18 | 61.66 | $7.55 | — |
| 2023-07-17 | 61.66 | $7.55 | — |
| 2023-07-14 | 61.66 | $7.55 | — |
| 2023-07-13 | 61.66 | $7.55 | — |
| 2023-07-12 | 61.66 | $7.55 | — |
| 2023-07-11 | 61.66 | $7.55 | — |
| 2023-07-10 | 61.66 | $7.55 | — |
| 2023-07-07 | 61.66 | $7.55 | — |
| 2023-07-06 | 61.66 | $7.55 | — |
| 2023-07-05 | 61.66 | $7.55 | — |
| 2023-07-03 | 61.66 | $7.55 | — |
| 2023-06-30 | 61.66 | $7.55 | — |
| 2023-06-29 | 61.66 | $7.55 | 2500 |
| 2023-06-28 | 25.49 | $7.19 | 17500 |
| 2023-06-27 | 25.49 | $7.19 | 100 |
| 2023-06-26 | 25.49 | $7.19 | — |
| 2023-06-23 | 25.49 | $7.19 | — |
| 2023-06-22 | 25.49 | $7.19 | — |
| 2023-06-21 | 25.49 | $7.19 | — |
| 2023-06-20 | 25.49 | $7.19 | — |
| 2023-06-16 | 25.49 | $7.19 | — |
| 2023-06-15 | 25.49 | $7.19 | — |
| 2023-06-14 | 25.49 | $7.19 | — |
| 2023-06-13 | 25.49 | $7.19 | 400 |
| 2023-06-12 | 30.49 | $7.30 | — |
| 2023-06-09 | 30.49 | $7.30 | — |
| 2023-06-08 | 30.49 | $7.30 | 11500 |
| 2023-06-07 | 30.49 | $7.30 | 416 |
| 2023-06-06 | 81.15 | $7.73 | — |
| 2023-06-05 | 81.15 | $7.73 | — |
| 2023-06-02 | 81.15 | $7.73 | — |
| 2023-06-01 | 81.15 | $7.73 | — |
| 2023-05-31 | 81.15 | $7.73 | 6000 |
| 2023-05-30 | 81.15 | $7.73 | — |
| 2023-05-26 | 81.15 | $7.73 | — |
| 2023-05-25 | 81.15 | $7.73 | — |
| 2023-05-24 | 81.15 | $7.73 | 12500 |
| 2023-05-23 | 81.15 | $7.73 | — |
| 2023-05-22 | 81.15 | $7.73 | — |
| 2023-05-19 | 81.15 | $7.73 | — |
| 2023-05-18 | 81.15 | $7.73 | — |
| 2023-05-17 | 81.15 | $7.73 | — |
| 2023-05-16 | 81.15 | $7.73 | — |
| 2023-05-15 | 81.15 | $7.73 | — |
| 2023-05-12 | 81.15 | $7.73 | — |
| 2023-05-11 | 81.15 | $7.73 | 8800 |
| 2023-05-10 | 81.15 | $7.73 | — |
| 2023-05-09 | 81.15 | $7.73 | — |
| 2023-05-08 | 81.15 | $7.73 | 500 |
| 2023-05-05 | 40.30 | $7.21 | — |
| 2023-05-04 | 40.30 | $7.21 | — |
| 2023-05-03 | 40.30 | $7.21 | — |
| 2023-05-02 | 40.30 | $7.21 | — |
| 2023-05-01 | 40.30 | $7.21 | 200 |
| 2023-04-28 | 54.32 | $7.29 | — |
| 2023-04-27 | 54.32 | $7.29 | — |
| 2023-04-26 | 54.32 | $7.29 | — |
| 2023-04-25 | 54.32 | $7.29 | — |
| 2023-04-24 | 54.32 | $7.29 | — |
| 2023-04-21 | 54.32 | $7.29 | 6000 |
| 2023-04-20 | 54.32 | $7.29 | — |
| 2023-04-19 | 54.32 | $7.29 | — |
| 2023-04-18 | 54.32 | $7.29 | 4000 |
| 2023-04-17 | 54.32 | $7.29 | 1500 |
| 2023-04-14 | 54.32 | $7.29 | — |
| 2023-04-13 | 54.32 | $7.29 | 110000 |
| 2023-04-12 | 54.32 | $7.29 | — |
| 2023-04-11 | 54.32 | $7.29 | 19000 |
| 2023-04-10 | 54.32 | $7.29 | — |
| 2023-04-06 | 54.32 | $7.29 | — |
| 2023-04-05 | 54.32 | $7.29 | — |
| 2023-04-04 | 54.32 | $7.29 | 18000 |
| 2023-04-03 | 44.78 | $7.19 | — |
| 2023-03-31 | 44.78 | $7.19 | 75000 |
| 2023-03-30 | 30.35 | $7.08 | — |
| 2023-03-29 | 30.35 | $7.08 | — |
| 2023-03-28 | 30.35 | $7.08 | — |
| 2023-03-27 | 30.35 | $7.08 | — |
| 2023-03-24 | 30.35 | $7.08 | 800 |
| 2023-03-23 | 45.36 | $7.26 | — |
| 2023-03-22 | 45.36 | $7.26 | — |
| 2023-03-21 | 45.36 | $7.26 | — |
| 2023-03-20 | 45.36 | $7.26 | — |
| 2023-03-17 | 45.36 | $7.26 | — |
| 2023-03-16 | 45.36 | $7.26 | — |
| 2023-03-15 | 45.36 | $7.26 | 3500 |
| 2023-03-14 | 45.36 | $7.26 | — |
| 2023-03-13 | 45.36 | $7.26 | — |
| 2023-03-10 | 45.36 | $7.26 | — |
| 2023-03-09 | 45.36 | $7.26 | 3500 |
| 2023-03-08 | 45.36 | $7.26 | 220000 |
| 2023-03-07 | 45.36 | $7.26 | 36510 |
| 2023-03-06 | 48.07 | $7.30 | 30000 |
| 2023-03-03 | 36.31 | $7.17 | 20000 |
| 2023-03-02 | 29.29 | $7.11 | 18500 |
| 2023-03-01 | 29.29 | $7.11 | 800 |
| 2023-02-28 | 53.03 | $7.38 | — |
| 2023-02-27 | 53.03 | $7.38 | — |
| 2023-02-24 | 53.03 | $7.38 | — |
| 2023-02-23 | 53.03 | $7.38 | — |
| 2023-02-22 | 53.03 | $7.38 | 5000 |
| 2023-02-21 | 53.03 | $7.38 | 8600 |
| 2023-02-17 | 53.03 | $7.38 | — |
| 2023-02-16 | 53.03 | $7.38 | — |
| 2023-02-15 | 53.03 | $7.38 | — |
| 2023-02-14 | 53.03 | $7.38 | — |
| 2023-02-13 | 53.03 | $7.38 | — |
| 2023-02-10 | 53.03 | $7.38 | — |
| 2023-02-09 | 53.03 | $7.38 | 6000 |
| 2023-02-08 | 53.03 | $7.38 | — |
| 2023-02-07 | 53.03 | $7.38 | — |
| 2023-02-06 | 53.03 | $7.38 | — |
| 2023-02-03 | 53.03 | $7.38 | 35500 |
| 2023-02-02 | 53.03 | $7.38 | 7000 |
| 2023-02-01 | 53.03 | $7.38 | — |
| 2023-01-31 | 53.03 | $7.38 | — |
| 2023-01-30 | 53.03 | $7.38 | — |
| 2023-01-27 | 53.03 | $7.38 | — |
| 2023-01-26 | 53.03 | $7.38 | 140000 |
| 2023-01-25 | 52.59 | $7.37 | 1000 |
| 2023-01-24 | 60.64 | $7.52 | — |
| 2023-01-23 | 60.64 | $7.52 | — |
| 2023-01-20 | 60.64 | $7.52 | — |
| 2023-01-19 | 60.64 | $7.52 | — |
| 2023-01-18 | 60.64 | $7.52 | 20000 |
| 2023-01-17 | 60.64 | $7.52 | — |
| 2023-01-13 | 60.64 | $7.52 | — |
| 2023-01-12 | 60.64 | $7.52 | — |
| 2023-01-11 | 60.64 | $7.52 | 20000 |
| 2023-01-10 | 51.23 | $7.22 | — |
| 2023-01-09 | 51.23 | $7.22 | — |
| 2023-01-06 | 51.23 | $7.22 | 800 |
| 2023-01-05 | 47.66 | $7.12 | — |
| 2023-01-04 | 47.66 | $7.12 | 3100 |
| 2023-01-03 | 51.04 | $7.22 | — |
| 2022-12-30 | 51.04 | $7.22 | — |
| 2022-12-29 | 51.04 | $7.22 | — |
| 2022-12-28 | 51.04 | $7.22 | 47500 |
| 2022-12-27 | 51.04 | $7.22 | — |
| 2022-12-23 | 51.04 | $7.22 | 11700 |
| 2022-12-22 | 51.04 | $7.22 | — |
| 2022-12-21 | 51.04 | $7.22 | — |
| 2022-12-20 | 51.04 | $7.22 | 5000 |
| 2022-12-19 | 51.04 | $7.22 | 40000 |
| 2022-12-16 | 51.04 | $7.22 | — |
| 2022-12-15 | 51.04 | $7.22 | 33000 |
| 2022-12-14 | 44.68 | $6.92 | 16000 |
| 2022-12-13 | 44.68 | $6.92 | — |
| 2022-12-12 | 44.68 | $6.92 | — |
| 2022-12-09 | 44.68 | $6.92 | 4500 |
| 2022-12-08 | 44.68 | $6.92 | — |
| 2022-12-07 | 44.68 | $6.92 | — |
| 2022-12-06 | 44.68 | $6.92 | — |
| 2022-12-05 | 44.68 | $6.92 | 9946 |
| 2022-12-02 | 52.17 | $7.42 | 1500 |
| 2022-12-01 | 52.17 | $7.42 | 83407 |
| 2022-11-30 | 47.22 | $7.11 | 15600 |
| 2022-11-29 | 50.08 | $7.29 | 23100 |
| 2022-11-28 | 48.26 | $7.18 | 3600 |
| 2022-11-25 | 46.05 | $7.05 | 600 |
| 2022-11-23 | 55.36 | $7.59 | — |
| 2022-11-22 | 55.36 | $7.59 | — |
| 2022-11-21 | 55.36 | $7.59 | 600 |
| 2022-11-18 | 49.53 | $7.23 | 8000 |
| 2022-11-17 | 49.53 | $7.23 | — |
| 2022-11-16 | 49.53 | $7.23 | 7700 |
| 2022-11-15 | 52.30 | $7.40 | 42000 |
| 2022-11-14 | 52.30 | $7.40 | 2200 |
| 2022-11-11 | 47.98 | $7.12 | 96000 |
| 2022-11-10 | 45.11 | $6.95 | 700 |
| 2022-11-09 | 42.46 | $6.80 | 346 |
| 2022-11-08 | 44.65 | $6.96 | 20718 |
| 2022-11-07 | 45.48 | $7.02 | 58400 |
| 2022-11-04 | 42.05 | $6.82 | 400 |
| 2022-11-03 | 43.75 | $6.95 | 35008 |
| 2022-11-02 | 47.86 | $7.24 | 28250 |
| 2022-11-01 | 38.16 | $6.73 | 646 |
| 2022-10-31 | 40.11 | $6.87 | 900 |
| 2022-10-28 | 32.65 | $6.55 | — |
| 2022-10-27 | 32.65 | $6.55 | 45800 |
| 2022-10-26 | 32.65 | $6.55 | — |
| 2022-10-25 | 32.65 | $6.55 | 4637 |
| 2022-10-24 | 32.86 | $6.57 | 605 |
| 2022-10-21 | 35.78 | $6.84 | — |
| 2022-10-20 | 35.78 | $6.84 | 8200 |
| 2022-10-19 | 34.02 | $6.75 | 701 |
| 2022-10-18 | 33.44 | $6.72 | 5800 |
| 2022-10-17 | 37.39 | $7.10 | 1300 |
| 2022-10-14 | 29.46 | $6.72 | 39549 |
| 2022-10-13 | 32.44 | $7.01 | 71500 |
| 2022-10-12 | 30.60 | $6.93 | 23705 |
| 2022-10-11 | 33.65 | $7.21 | — |
| 2022-10-10 | 33.65 | $7.21 | 23642 |
| 2022-10-07 | 41.18 | $7.78 | — |
| 2022-10-06 | 41.18 | $7.78 | — |
| 2022-10-05 | 41.18 | $7.78 | — |
| 2022-10-04 | 41.18 | $7.78 | 528 |
| 2022-10-03 | 34.00 | $7.44 | 5037 |
| 2022-09-30 | 38.31 | $7.77 | 300 |
| 2022-09-29 | 34.74 | $7.62 | 506 |
| 2022-09-28 | 35.39 | $7.67 | 1330 |
| 2022-09-27 | 41.76 | $8.10 | — |
| 2022-09-26 | 41.76 | $8.10 | 1300 |
| 2022-09-23 | 47.10 | $8.40 | — |
| 2022-09-22 | 47.10 | $8.40 | 114139 |
| 2022-09-21 | 41.72 | $8.16 | — |
| 2022-09-20 | 41.72 | $8.16 | 430 |
| 2022-09-19 | 45.75 | $8.39 | 16900 |
| 2022-09-16 | 50.14 | $8.61 | 235 |
| 2022-09-15 | 46.84 | $8.46 | 1400 |
| 2022-09-14 | 48.68 | $8.55 | 926 |
| 2022-09-13 | 39.96 | $8.20 | 20013 |
| 2022-09-12 | 41.09 | $8.26 | 900 |
| 2022-09-09 | 35.58 | $8.07 | 15529 |
| 2022-09-08 | 38.66 | $8.24 | 27220 |
| 2022-09-07 | 45.99 | $8.57 | 200 |
| 2022-09-06 | 45.09 | $8.54 | — |
| 2022-09-02 | 45.09 | $8.54 | 600 |
| 2022-09-01 | 54.67 | $8.89 | — |
| 2022-08-31 | 54.67 | $8.89 | 21000 |
| 2022-08-30 | 54.67 | $8.89 | 1000 |
| 2022-08-29 | 54.67 | $8.89 | — |
| 2022-08-26 | 54.67 | $8.89 | — |
| 2022-08-25 | 54.67 | $8.89 | 3800 |
| 2022-08-24 | 53.85 | $8.85 | 3801 |
| 2022-08-23 | 54.56 | $8.88 | 3200 |
| 2022-08-22 | 60.60 | $9.12 | — |
| 2022-08-19 | 60.60 | $9.12 | 7500 |
| 2022-08-18 | 54.76 | $8.81 | 8400 |
| 2022-08-17 | 47.33 | $8.50 | 6500 |
| 2022-08-16 | 57.80 | $8.86 | 37000 |
| 2022-08-15 | 57.80 | $8.86 | 1600 |
| 2022-08-12 | 55.06 | $8.75 | 5000 |
| 2022-08-11 | 47.73 | $8.50 | 3500 |
| 2022-08-10 | 44.28 | $8.40 | — |
| 2022-08-09 | 44.28 | $8.40 | 100 |
| 2022-08-08 | 47.09 | $8.50 | — |
| 2022-08-05 | 47.09 | $8.50 | 7129 |
| 2022-08-04 | 39.47 | $8.28 | 5111 |
| 2022-08-03 | 39.09 | $8.27 | 23000 |
| 2022-08-02 | 39.09 | $8.27 | 29100 |
| 2022-08-01 | 44.93 | $8.50 | 66903 |
| 2022-07-29 | 44.93 | $8.50 | 6500 |
| 2022-07-28 | 33.67 | $8.21 | — |
| 2022-07-27 | 33.67 | $8.21 | — |
| 2022-07-26 | 33.67 | $8.21 | — |
| 2022-07-25 | 33.67 | $8.21 | 328 |
| 2022-07-22 | 40.39 | $8.50 | 36430 |
| 2022-07-21 | 35.31 | $8.38 | — |
| 2022-07-20 | 35.31 | $8.38 | 10703 |
| 2022-07-19 | 38.25 | $8.50 | 4208 |
| 2022-07-18 | 36.15 | $8.45 | 28318 |
| 2022-07-15 | 37.36 | $8.50 | 526 |
| 2022-07-14 | 35.72 | $8.46 | — |
| 2022-07-13 | 35.72 | $8.46 | 409 |
| 2022-07-12 | 32.54 | $8.38 | 11500 |
| 2022-07-11 | 32.54 | $8.38 | — |
| 2022-07-08 | 32.54 | $8.38 | 400 |
| 2022-07-07 | 24.54 | $8.18 | — |
| 2022-07-06 | 24.54 | $8.18 | — |
| 2022-07-05 | 24.54 | $8.18 | 200 |
| 2022-07-01 | 23.76 | $8.16 | — |
| 2022-06-30 | 23.76 | $8.16 | 913 |
| 2022-06-29 | 26.74 | $8.40 | 43500 |
| 2022-06-28 | 24.88 | $8.35 | 1000 |
| 2022-06-27 | 24.88 | $8.35 | — |
| 2022-06-24 | 24.88 | $8.35 | 1500 |
| 2022-06-23 | 18.10 | $8.16 | 23714 |
| 2022-06-22 | 19.89 | $8.36 | 800 |
| 2022-06-21 | 21.62 | $8.53 | 900 |
| 2022-06-17 | 30.55 | $9.13 | — |
| 2022-06-16 | 30.55 | $9.13 | 5827 |
| 2022-06-15 | 34.63 | $9.32 | 6407 |
| 2022-06-14 | 38.20 | $9.46 | 607 |
| 2022-06-13 | 34.04 | $9.37 | 300 |
| 2022-06-10 | 43.66 | $9.68 | — |
| 2022-06-09 | 43.66 | $9.68 | — |
| 2022-06-08 | 43.66 | $9.68 | — |
| 2022-06-07 | 43.66 | $9.68 | 300 |
| 2022-06-06 | 64.10 | $10.11 | — |
| 2022-06-03 | 64.10 | $10.11 | — |
| 2022-06-02 | 64.10 | $10.11 | — |
| 2022-06-01 | 64.10 | $10.11 | — |
| 2022-05-31 | 64.10 | $10.11 | 700 |
| 2022-05-27 | 62.85 | $10.07 | — |
| 2022-05-26 | 62.85 | $10.07 | 300 |
| 2022-05-25 | 50.86 | $9.76 | — |
| 2022-05-24 | 50.86 | $9.76 | — |
| 2022-05-23 | 50.86 | $9.76 | — |
| 2022-05-20 | 50.86 | $9.76 | 700 |
| 2022-05-19 | 50.01 | $9.74 | 522 |
| 2022-05-18 | 45.55 | $9.64 | — |
| 2022-05-17 | 45.55 | $9.64 | — |
| 2022-05-16 | 45.55 | $9.64 | 4502 |
| 2022-05-13 | 47.36 | $9.69 | — |
| 2022-05-12 | 47.36 | $9.69 | 23000 |
| 2022-05-11 | 47.36 | $9.69 | — |
| 2022-05-10 | 47.36 | $9.69 | 4500 |
| 2022-05-09 | 47.36 | $9.69 | — |
| 2022-05-06 | 47.36 | $9.69 | 300 |
| 2022-05-05 | 59.55 | $10.04 | — |
| 2022-05-04 | 59.55 | $10.04 | — |
| 2022-05-03 | 59.55 | $10.04 | 1400 |
| 2022-05-02 | 45.90 | $9.64 | 1003 |
| 2022-04-29 | 41.70 | $9.55 | — |
| 2022-04-28 | 41.70 | $9.55 | 444 |
| 2022-04-27 | 44.85 | $9.64 | — |
| 2022-04-26 | 44.85 | $9.64 | 500 |
| 2022-04-25 | 51.02 | $9.80 | — |
| 2022-04-22 | 51.02 | $9.80 | 1000 |
| 2022-04-21 | 57.24 | $9.94 | 630 |
| 2022-04-20 | 56.15 | $9.91 | 300 |
| 2022-04-19 | 28.47 | $9.43 | — |
| 2022-04-18 | 28.47 | $9.43 | — |
| 2022-04-14 | 28.47 | $9.43 | 500 |
| 2022-04-13 | 37.86 | $9.65 | — |
| 2022-04-12 | 37.86 | $9.65 | 4100 |
| 2022-04-11 | 37.86 | $9.65 | 500 |
| 2022-04-08 | 27.62 | $9.54 | — |
| 2022-04-07 | 27.62 | $9.54 | — |
| 2022-04-06 | 27.62 | $9.54 | — |
| 2022-04-05 | 27.62 | $9.54 | 129 |
| 2022-04-04 | 27.96 | $9.55 | 87000 |
| 2022-04-01 | 27.96 | $9.55 | — |
| 2022-03-31 | 27.96 | $9.55 | — |
| 2022-03-30 | 27.96 | $9.55 | — |
| 2022-03-29 | 27.96 | $9.55 | — |
| 2022-03-28 | 27.96 | $9.55 | 18500 |
| 2022-03-25 | 27.96 | $9.55 | — |
| 2022-03-24 | 27.96 | $9.55 | 6000 |
| 2022-03-23 | 27.96 | $9.55 | 1710 |
| 2022-03-22 | 30.85 | $9.67 | 1335 |
| 2022-03-21 | 32.16 | $9.72 | — |
| 2022-03-18 | 32.16 | $9.72 | — |
| 2022-03-17 | 32.16 | $9.72 | — |
| 2022-03-16 | 32.16 | $9.72 | 518 |
| 2022-03-15 | 57.77 | $10.36 | — |
| 2022-03-14 | 57.77 | $10.36 | — |
| 2022-03-11 | 57.77 | $10.36 | 27500 |
| 2022-03-10 | 57.77 | $10.36 | — |
| 2022-03-09 | 57.77 | $10.36 | — |
| 2022-03-08 | 57.77 | $10.36 | — |
| 2022-03-07 | 57.77 | $10.36 | — |
| 2022-03-04 | 57.77 | $10.36 | — |
| 2022-03-03 | 57.77 | $10.36 | — |
| 2022-03-02 | 57.77 | $10.36 | — |
| 2022-03-01 | 57.77 | $10.36 | — |
| 2022-02-28 | 57.77 | $10.36 | 5600 |
| 2022-02-25 | 57.77 | $10.36 | 206 |
| 2022-02-24 | 59.29 | $10.40 | — |
| 2022-02-23 | 59.29 | $10.40 | 4637 |
| 2022-02-22 | 50.85 | $10.11 | — |
| 2022-02-18 | 50.85 | $10.11 | — |
| 2022-02-17 | 50.85 | $10.11 | — |
| 2022-02-16 | 50.85 | $10.11 | 66500 |
| 2022-02-15 | 50.85 | $10.11 | — |
| 2022-02-14 | 50.85 | $10.11 | — |
| 2022-02-11 | 50.85 | $10.11 | — |
| 2022-02-10 | 50.85 | $10.11 | — |
| 2022-02-09 | 50.85 | $10.11 | — |
| 2022-02-08 | 50.85 | $10.11 | — |
| 2022-02-07 | 50.85 | $10.11 | — |
| 2022-02-04 | 50.85 | $10.11 | 3000 |
| 2022-02-03 | 50.85 | $10.11 | — |
| 2022-02-02 | 50.85 | $10.11 | 1100 |
| 2022-02-01 | 59.57 | $10.53 | 2900 |
| 2022-01-31 | 54.45 | $10.24 | 300 |
| 2022-01-28 | 47.47 | $9.92 | 700 |
| 2022-01-27 | 59.00 | $10.35 | — |
| 2022-01-26 | 59.00 | $10.35 | — |
| 2022-01-25 | 59.00 | $10.35 | 400 |
| 2022-01-24 | 56.02 | $10.21 | 4500 |
| 2022-01-21 | 41.99 | $9.72 | 500 |
| 2022-01-20 | 50.04 | $9.98 | — |
| 2022-01-19 | 50.04 | $9.98 | — |
| 2022-01-18 | 50.04 | $9.98 | 4733 |
| 2022-01-14 | 61.27 | $10.27 | 1000 |
| 2022-01-13 | 61.27 | $10.27 | 800 |
| 2022-01-12 | 57.07 | $10.13 | — |
| 2022-01-11 | 57.07 | $10.13 | — |
| 2022-01-10 | 57.07 | $10.13 | 10700 |
| 2022-01-07 | 62.91 | $10.27 | 400 |
| 2022-01-06 | 64.25 | $10.30 | — |
| 2022-01-05 | 64.25 | $10.30 | — |
| 2022-01-04 | 64.25 | $10.30 | — |
| 2022-01-03 | 64.25 | $10.30 | 5100 |
| 2021-12-31 | 60.10 | $10.12 | — |
| 2021-12-30 | 60.10 | $10.12 | — |
| 2021-12-29 | 60.10 | $10.12 | 1600 |
| 2021-12-28 | 49.13 | $9.73 | — |
| 2021-12-27 | 49.13 | $9.73 | — |
| 2021-12-23 | 49.13 | $9.73 | 4800 |
| 2021-12-22 | 65.85 | $10.15 | — |
| 2021-12-21 | 65.85 | $10.15 | 500 |
| 2021-12-20 | 64.82 | $10.11 | 1349 |
| 2021-12-17 | 53.94 | $9.78 | 1400 |
| 2021-12-16 | 42.09 | $9.55 | — |
| 2021-12-15 | 42.09 | $9.55 | 300 |
| 2021-12-14 | 42.52 | $9.56 | 4100 |
| 2021-12-13 | 22.14 | $9.29 | 737 |
| 2021-12-10 | 28.09 | $9.46 | — |
| 2021-12-09 | 28.09 | $9.46 | — |
| 2021-12-08 | 28.09 | $9.46 | 18100 |
| 2021-12-07 | 28.48 | $9.47 | 443 |
| 2021-12-06 | 79.24 | $9.96 | — |
| 2021-12-03 | 79.24 | $9.96 | — |
| 2021-12-02 | 79.24 | $9.96 | — |
| 2021-12-01 | 79.24 | $9.96 | — |
| 2021-11-30 | 79.24 | $9.96 | — |
| 2021-11-29 | 79.24 | $9.96 | — |
| 2021-11-26 | 79.24 | $9.96 | — |
| 2021-11-24 | 79.24 | $9.96 | — |
| 2021-11-23 | 79.24 | $9.96 | — |
| 2021-11-22 | 79.24 | $9.96 | — |
| 2021-11-19 | 79.24 | $9.96 | 9500 |
| 2021-11-18 | 79.24 | $9.96 | — |
| 2021-11-17 | 79.24 | $9.96 | — |
| 2021-11-16 | 79.24 | $9.96 | — |
| 2021-11-15 | 79.24 | $9.96 | — |
| 2021-11-12 | 79.24 | $9.96 | — |
| 2021-11-11 | 79.24 | $9.96 | 300 |
| 2021-11-10 | 77.89 | $9.92 | 300 |
| 2021-11-09 | 62.19 | $9.65 | — |
| 2021-11-08 | 62.19 | $9.65 | — |
| 2021-11-05 | 62.19 | $9.65 | — |
| 2021-11-04 | 62.19 | $9.65 | — |
| 2021-11-03 | 62.19 | $9.65 | — |
| 2021-11-02 | 62.19 | $9.65 | — |
| 2021-11-01 | 62.19 | $9.65 | 69000 |
| 2021-10-29 | 62.19 | $9.65 | 6000 |
| 2021-10-28 | 62.19 | $9.65 | — |
| 2021-10-27 | 62.19 | $9.65 | — |
| 2021-10-26 | 62.19 | $9.65 | 500 |
| 2021-10-25 | 27.44 | $9.33 | — |
| 2021-10-22 | 27.44 | $9.33 | — |
| 2021-10-21 | 27.44 | $9.33 | 400 |
| 2021-10-20 | 23.68 | $9.31 | — |
| 2021-10-19 | 23.68 | $9.31 | — |
| 2021-10-18 | 23.68 | $9.31 | 1000 |
| 2021-10-15 | 24.78 | $9.33 | — |
| 2021-10-14 | 24.78 | $9.33 | 52000 |
| 2021-10-13 | 24.78 | $9.33 | 100 |
| 2021-10-12 | 24.78 | $9.33 | 15000 |
| 2021-10-11 | 24.78 | $9.33 | — |
| 2021-10-08 | 24.78 | $9.33 | — |
| 2021-10-07 | 24.78 | $9.33 | — |
| 2021-10-06 | 24.78 | $9.33 | — |
| 2021-10-05 | 24.78 | $9.33 | 11600 |
| 2021-10-04 | 24.78 | $9.33 | — |
| 2021-10-01 | 24.78 | $9.33 | — |
| 2021-09-30 | 24.78 | $9.33 | — |
| 2021-09-29 | 24.78 | $9.33 | — |
| 2021-09-28 | 24.78 | $9.33 | — |
| 2021-09-27 | 24.78 | $9.33 | — |
| 2021-09-24 | 24.78 | $9.33 | — |
| 2021-09-23 | 24.78 | $9.33 | 6000 |
| 2021-09-22 | 24.78 | $9.33 | — |
| 2021-09-21 | 24.78 | $9.33 | — |
| 2021-09-20 | 24.78 | $9.33 | 409 |
| 2021-09-17 | 33.79 | $9.65 | — |
| 2021-09-16 | 33.79 | $9.65 | — |
| 2021-09-15 | 33.79 | $9.65 | 2500 |
| 2021-09-14 | 44.10 | $9.89 | 500 |
| 2021-09-13 | 44.10 | $9.89 | 300 |
| 2021-09-10 | 68.42 | $10.20 | — |
| 2021-09-09 | 68.42 | $10.20 | — |
| 2021-09-08 | 68.42 | $10.20 | — |
| 2021-09-07 | 68.42 | $10.20 | — |
| 2021-09-03 | 68.42 | $10.20 | 928 |
| 2021-09-02 | 29.71 | $9.80 | — |
| 2021-09-01 | 29.71 | $9.80 | 77500 |
| 2021-08-31 | 29.71 | $9.80 | — |
| 2021-08-30 | 29.71 | $9.80 | — |
| 2021-08-27 | 29.71 | $9.80 | — |
| 2021-08-26 | 29.71 | $9.80 | — |
| 2021-08-25 | 29.71 | $9.80 | 200 |
| 2021-08-24 | 61.08 | $10.04 | — |
| 2021-08-23 | 61.08 | $10.04 | — |
| 2021-08-20 | 61.08 | $10.04 | — |
| 2021-08-19 | 61.08 | $10.04 | — |
| 2021-08-18 | 61.08 | $10.04 | — |
| 2021-08-17 | 61.08 | $10.04 | — |
| 2021-08-16 | 61.08 | $10.04 | — |
| 2021-08-13 | 61.08 | $10.04 | — |
| 2021-08-12 | 61.08 | $10.04 | — |
| 2021-08-11 | 61.08 | $10.04 | — |
| 2021-08-10 | 61.08 | $10.04 | — |
| 2021-08-09 | 61.08 | $10.04 | — |
| 2021-08-06 | 61.08 | $10.04 | 3600 |
| 2021-08-05 | 61.08 | $10.04 | 1000 |
| 2021-08-04 | 61.08 | $10.04 | — |
| 2021-08-03 | 61.08 | $10.04 | — |
| 2021-08-02 | 61.08 | $10.04 | — |
| 2021-07-30 | 61.08 | $10.04 | — |
| 2021-07-29 | 61.08 | $10.04 | — |
| 2021-07-28 | 61.08 | $10.04 | — |
| 2021-07-27 | 61.08 | $10.04 | — |
| 2021-07-26 | 61.08 | $10.04 | — |
| 2021-07-23 | 61.08 | $10.04 | 100 |
| 2021-07-22 | 61.08 | $10.04 | 422 |
| 2021-07-21 | 40.40 | $9.77 | — |
| 2021-07-20 | 40.40 | $9.77 | 100 |
| 2021-07-19 | 40.40 | $9.77 | 1000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-74.49
2026-07-15
Close Price
$9.28
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -74.49 | $9.28 | 1000 |
| 2026-07-14 | -74.49 | $9.28 | 1000 |
| 2026-07-13 | -74.49 | $9.28 | 1000 |
| 2026-07-10 | -74.49 | $9.28 | 1000 |
| 2026-07-09 | -74.49 | $9.28 | 1000 |
| 2026-07-08 | -74.49 | $9.28 | 1000 |
| 2026-07-07 | -74.49 | $9.28 | 1000 |
| 2026-07-06 | -74.49 | $9.28 | 1000 |
| 2026-07-02 | -100.00 | $9.03 | 1000 |
| 2026-07-01 | -100.00 | $9.03 | 1000 |
| 2026-06-30 | -100.00 | $9.03 | 1000 |
| 2026-06-29 | -100.00 | $9.03 | 1000 |
| 2026-06-26 | -100.00 | $9.03 | 1000 |
| 2026-06-25 | -100.00 | $9.03 | 1000 |
| 2026-06-24 | -100.00 | $9.03 | 1000 |
| 2026-06-23 | -100.00 | $9.03 | 1000 |
| 2026-06-22 | -100.00 | $9.03 | 1000 |
| 2026-06-18 | -100.00 | $9.30 | 1000 |
| 2026-06-17 | -100.00 | $9.30 | 1000 |
| 2026-06-16 | 0.00 | $10.01 | 1000 |
| 2026-06-15 | 0.00 | $10.01 | 1000 |
| 2026-06-12 | 0.00 | $10.01 | 1000 |
| 2026-06-11 | 0.00 | $10.01 | 1000 |
| 2026-06-10 | -23.16 | $10.01 | — |
| 2026-06-09 | -23.16 | $10.01 | — |
| 2026-06-08 | -23.16 | $10.01 | — |
| 2026-06-05 | -23.16 | $10.01 | 1000 |
| 2026-06-04 | -23.16 | $10.01 | — |
| 2026-06-03 | -23.16 | $10.01 | 1000 |
| 2026-06-02 | -23.16 | $10.01 | 1000 |
| 2026-06-01 | -23.16 | $10.01 | 1000 |
| 2026-05-29 | -23.16 | $10.01 | 1000 |
| 2026-05-28 | -63.16 | $9.63 | 1000 |
| 2026-05-27 | -63.16 | $9.63 | 1000 |
| 2026-05-26 | -63.16 | $9.63 | 1000 |
| 2026-05-22 | -63.16 | $9.63 | 1000 |
| 2026-05-21 | -31.58 | $9.93 | 1000 |
| 2026-05-20 | -41.05 | $9.84 | 1000 |
| 2026-05-19 | -41.05 | $9.84 | 1000 |
| 2026-05-18 | -41.05 | $9.84 | 1000 |
| 2026-05-15 | -41.05 | $9.84 | — |
| 2026-05-14 | -41.05 | $9.84 | 2809 |
| 2026-05-13 | -31.58 | $9.93 | 2400 |
| 2026-05-12 | -100.00 | $9.45 | 2500 |
| 2026-05-11 | -48.65 | $9.69 | 91400 |
| 2026-05-08 | -67.57 | $9.62 | 937 |
| 2026-05-07 | -100.00 | $9.50 | — |
| 2026-05-06 | -100.00 | $9.50 | — |
| 2026-05-05 | -100.00 | $9.50 | — |
| 2026-05-04 | -36.84 | $9.50 | — |
| 2026-05-01 | -36.84 | $9.50 | 2500 |
| 2026-04-30 | -36.84 | $9.50 | — |
| 2026-04-29 | -36.84 | $9.50 | — |
| 2026-04-28 | -36.84 | $9.50 | 2500 |
| 2026-04-27 | -36.84 | $9.50 | — |
| 2026-04-24 | -36.84 | $9.50 | — |
| 2026-04-23 | -36.84 | $9.50 | — |
| 2026-04-22 | -36.84 | $9.50 | — |
| 2026-04-21 | -36.84 | $9.50 | — |
| 2026-04-20 | -36.84 | $9.50 | — |
| 2026-04-17 | -36.84 | $9.50 | 2500 |
| 2026-04-16 | -36.84 | $9.50 | 2500 |
| 2026-04-15 | 0.00 | $9.57 | 2500 |
| 2026-04-14 | 0.00 | $9.57 | 2500 |
| 2026-04-13 | 0.00 | $9.57 | 2500 |
| 2026-04-10 | 0.00 | $9.57 | 2500 |
| 2026-04-09 | 0.00 | $9.57 | 2500 |
| 2026-04-08 | 0.00 | $9.57 | 500 |
| 2026-03-24 | -100.00 | $9.38 | 2500 |
| 2026-03-23 | -100.00 | $9.38 | 2500 |
| 2026-03-20 | -100.00 | $9.38 | 2500 |
| 2026-03-19 | -100.00 | $9.38 | — |
| 2026-03-18 | -100.00 | $9.38 | 2500 |
| 2026-03-17 | -100.00 | $9.38 | 2500 |
| 2026-03-16 | -100.00 | $9.38 | — |
| 2026-03-13 | -100.00 | $9.38 | 2500 |
| 2026-03-12 | -100.00 | $9.38 | 2500 |
| 2026-03-11 | -100.00 | $9.38 | 2500 |
| 2026-03-10 | -100.00 | $9.38 | 2500 |
| 2026-03-09 | -100.00 | $9.38 | 2500 |
| 2026-03-06 | -100.00 | $9.38 | 2500 |
| 2026-03-05 | -100.00 | $9.38 | 2500 |
| 2026-03-04 | -100.00 | $9.38 | 2500 |
| 2026-03-03 | -100.00 | $9.38 | 2500 |
| 2026-03-02 | -100.00 | $9.38 | 2500 |
| 2026-02-27 | -100.00 | $9.38 | 2500 |
| 2026-02-26 | -100.00 | $9.38 | 2500 |
| 2026-02-23 | 0.00 | $9.50 | — |
| 2026-02-20 | 0.00 | $9.50 | — |
| 2026-02-19 | 0.00 | $9.50 | — |
| 2026-02-18 | 0.00 | $9.50 | — |
| 2026-02-17 | 0.00 | $9.50 | — |
| 2026-02-13 | 0.00 | $9.50 | — |
| 2026-02-12 | 0.00 | $9.50 | — |
| 2026-02-11 | 0.00 | $9.50 | — |
| 2026-02-10 | 0.00 | $9.50 | — |
| 2026-02-09 | 0.00 | $9.50 | — |
| 2026-02-06 | 0.00 | $9.50 | — |
| 2026-02-05 | 0.00 | $9.50 | 480 |
| 2026-02-04 | 0.00 | $9.50 | 480 |
| 2026-02-03 | 0.00 | $9.50 | 480 |
| 2026-02-02 | 0.00 | $9.50 | 480 |
| 2026-01-30 | 0.00 | $9.50 | — |
| 2026-01-29 | 0.00 | $9.50 | 480 |
| 2026-01-28 | 0.00 | $9.50 | 480 |
| 2026-01-27 | 0.00 | $9.50 | 2900 |
| 2026-01-26 | 0.00 | $9.17 | 480 |
| 2026-01-23 | 0.00 | $9.17 | 480 |
| 2026-01-22 | 0.00 | $9.17 | 480 |
| 2026-01-21 | 0.00 | $9.17 | 480 |
| 2026-01-20 | 0.00 | $8.84 | 1000 |
| 2026-01-16 | -100.00 | $8.78 | 480 |
| 2026-01-15 | -100.00 | $8.78 | 480 |
| 2026-01-14 | -100.00 | $8.78 | 480 |
| 2026-01-13 | -100.00 | $8.78 | 480 |
| 2026-01-12 | -100.00 | $8.78 | 480 |
| 2026-01-09 | -100.00 | $8.78 | 480 |
| 2026-01-08 | -100.00 | $8.78 | 480 |
| 2026-01-07 | -100.00 | $8.78 | 480 |
| 2026-01-06 | -100.00 | $8.78 | — |
| 2026-01-05 | -100.00 | $8.78 | 480 |
| 2026-01-02 | -100.00 | $8.78 | 480 |
| 2025-12-31 | -100.00 | $8.78 | 480 |
| 2025-12-30 | -100.00 | $8.78 | 480 |
| 2025-12-29 | -100.00 | $8.78 | 480 |
| 2025-12-26 | -100.00 | $8.78 | 1500 |
| 2025-12-24 | -100.00 | $8.80 | — |
| 2025-12-23 | -100.00 | $8.80 | 480 |
| 2025-12-22 | -100.00 | $8.80 | 480 |
| 2025-12-19 | -100.00 | $8.80 | 480 |
| 2025-12-18 | -100.00 | $8.80 | 500 |
| 2025-12-09 | 0.00 | $8.84 | 312 |
| 2025-12-08 | 0.00 | $8.84 | 312 |
| 2025-12-05 | 0.00 | $8.84 | 312 |
| 2025-12-04 | 0.00 | $8.84 | 312 |
| 2025-12-03 | 0.00 | $8.84 | 312 |
| 2025-12-02 | 0.00 | $8.84 | — |
| 2025-12-01 | 0.00 | $8.84 | 312 |
| 2025-11-28 | 0.00 | $8.84 | 312 |
| 2025-11-26 | 0.00 | $8.84 | 312 |
| 2025-11-25 | 0.00 | $8.84 | — |
| 2025-11-24 | 0.00 | $8.84 | 312 |
| 2025-11-21 | 0.00 | $8.84 | 312 |
| 2025-11-20 | 0.00 | $8.84 | 312 |
| 2025-11-19 | 0.00 | $8.84 | 312 |
| 2025-11-18 | 0.00 | $8.84 | 312 |
| 2025-11-17 | 0.00 | $8.84 | 312 |
| 2025-11-14 | 0.00 | $8.84 | 312 |
| 2025-11-13 | 0.00 | $8.84 | 312 |
| 2025-11-12 | 0.00 | $8.84 | 312 |
| 2025-11-11 | 0.00 | $8.42 | 312 |
| 2025-11-10 | 0.00 | $8.42 | 312 |
| 2025-11-07 | 0.00 | $8.42 | 312 |
| 2025-11-06 | 0.00 | $8.42 | 312 |
| 2025-11-05 | 0.00 | $8.42 | 312 |
| 2025-11-04 | 0.00 | $8.42 | 312 |
| 2025-11-03 | 0.00 | $8.42 | 312 |
| 2025-10-31 | -13.64 | $8.42 | 312 |
| 2025-10-30 | -13.64 | $8.42 | 312 |
| 2025-10-29 | -13.64 | $8.42 | 312 |
| 2025-10-28 | -13.64 | $8.42 | — |
| 2025-10-27 | -13.64 | $8.42 | — |
| 2025-10-24 | -13.64 | $8.42 | — |
| 2025-10-23 | -13.64 | $8.42 | — |
| 2025-10-22 | -13.64 | $8.42 | — |
| 2025-10-21 | -13.64 | $8.42 | — |
| 2025-10-20 | -13.64 | $8.42 | — |
| 2025-10-17 | -13.64 | $8.42 | 312 |
| 2025-10-16 | -100.00 | $8.23 | — |
| 2025-10-15 | -100.00 | $8.23 | — |
| 2025-10-14 | -100.00 | $8.23 | — |
| 2025-10-13 | -100.00 | $8.23 | — |
| 2025-10-10 | -100.00 | $8.23 | — |
| 2025-10-09 | -100.00 | $8.23 | — |
| 2025-10-08 | -100.00 | $8.23 | — |
| 2025-10-07 | -100.00 | $8.23 | 2000 |
| 2025-09-23 | 0.00 | $8.45 | — |
| 2025-09-22 | 0.00 | $8.45 | — |
| 2025-09-19 | 0.00 | $8.45 | — |
| 2025-09-18 | 0.00 | $8.45 | — |
| 2025-09-17 | 0.00 | $8.45 | — |
| 2025-09-16 | 0.00 | $8.45 | — |
| 2025-09-15 | 0.00 | $8.45 | — |
| 2025-09-12 | 0.00 | $8.45 | — |
| 2025-09-11 | 0.00 | $8.45 | — |
| 2025-09-10 | 0.00 | $8.45 | — |
| 2025-09-09 | 0.00 | $8.45 | — |
| 2025-09-08 | 0.00 | $8.45 | — |
| 2025-09-05 | 0.00 | $8.45 | — |
| 2025-09-04 | 0.00 | $8.45 | — |
| 2025-09-03 | 0.00 | $8.45 | — |
| 2025-09-02 | 0.00 | $8.45 | — |
| 2025-08-29 | 0.00 | $8.45 | — |
| 2025-08-28 | 0.00 | $8.45 | — |
| 2025-08-27 | 0.00 | $8.45 | — |
| 2025-08-26 | 0.00 | $8.45 | 1700 |
| 2025-08-25 | 0.00 | $8.45 | — |
| 2025-08-22 | 0.00 | $8.45 | — |
| 2025-08-21 | 0.00 | $8.45 | — |
| 2025-08-20 | 0.00 | $8.45 | — |
| 2025-08-19 | 0.00 | $8.45 | 200 |
| 2025-08-06 | -100.00 | $7.90 | — |
| 2025-08-05 | -100.00 | $7.90 | — |
| 2025-08-04 | -100.00 | $7.90 | — |
| 2025-08-01 | -100.00 | $7.90 | — |
| 2025-07-31 | -100.00 | $7.90 | — |
| 2025-07-30 | -100.00 | $7.90 | — |
| 2025-07-29 | -100.00 | $7.90 | — |
| 2025-07-28 | -100.00 | $7.90 | — |
| 2025-07-25 | -100.00 | $7.90 | — |
| 2025-07-24 | -100.00 | $7.90 | — |
| 2025-07-23 | -100.00 | $7.90 | — |
| 2025-07-22 | -100.00 | $7.90 | — |
| 2025-07-21 | -100.00 | $7.90 | — |
| 2025-07-18 | -100.00 | $7.90 | — |
| 2025-07-17 | -100.00 | $7.90 | — |
| 2025-07-16 | -100.00 | $7.90 | — |
| 2025-07-15 | -100.00 | $7.90 | — |
| 2025-07-14 | -100.00 | $7.90 | — |
| 2025-07-11 | -100.00 | $7.90 | 1000 |
| 2025-07-01 | -100.00 | $8.41 | — |
| 2025-06-30 | -25.00 | $8.41 | — |
| 2025-06-27 | -25.00 | $8.41 | — |
| 2025-06-26 | -14.00 | $8.41 | — |
| 2025-06-25 | -14.00 | $8.41 | — |
| 2025-06-24 | -44.87 | $8.41 | — |
| 2025-06-23 | -44.87 | $8.41 | — |
| 2025-06-20 | -44.87 | $8.41 | — |
| 2025-06-18 | -44.87 | $8.41 | — |
| 2025-06-17 | -42.68 | $8.41 | — |
| 2025-06-16 | -42.68 | $8.41 | — |
| 2025-06-13 | -42.68 | $8.41 | — |
| 2025-06-12 | -42.68 | $8.41 | — |
| 2025-06-11 | -42.68 | $8.41 | — |
| 2025-06-10 | -42.68 | $8.41 | — |
| 2025-06-09 | -42.68 | $8.41 | — |
| 2025-06-06 | -42.68 | $8.41 | — |
| 2025-06-05 | -42.68 | $8.41 | — |
| 2025-06-04 | -42.68 | $8.41 | 2549 |
| 2025-06-03 | -34.15 | $8.48 | 4116 |
| 2025-06-02 | -68.29 | $8.20 | 407 |
| 2025-05-30 | -34.15 | $8.48 | 1309 |
| 2025-05-29 | -95.12 | $7.98 | 132 |
| 2025-05-28 | -36.59 | $8.46 | 1530 |
| 2025-05-27 | -32.93 | $8.49 | 1026 |
| 2025-05-23 | -5.00 | $8.51 | — |
| 2025-05-22 | -5.00 | $8.51 | — |
| 2025-05-21 | -5.00 | $8.51 | 600 |
| 2025-05-20 | -100.00 | $7.94 | — |
| 2025-05-19 | -61.86 | $7.94 | 10200 |
| 2025-05-16 | -61.86 | $7.94 | — |
| 2025-05-15 | -61.86 | $7.94 | 900 |
| 2025-05-14 | -4.12 | $8.50 | 3210 |
| 2025-05-13 | 0.00 | $8.54 | — |
| 2025-05-12 | 0.00 | $8.54 | — |
| 2025-05-09 | 0.00 | $8.54 | — |
| 2025-05-08 | 0.00 | $8.54 | — |
| 2025-05-07 | 0.00 | $8.54 | — |
| 2025-05-06 | 0.00 | $8.54 | — |
| 2025-05-05 | 0.00 | $8.54 | 500 |
| 2025-05-02 | 0.00 | $8.54 | — |
| 2025-05-01 | 0.00 | $8.54 | — |
| 2025-04-30 | 0.00 | $8.54 | 500 |
| 2025-04-29 | 0.00 | $8.44 | — |
| 2025-04-28 | 0.00 | $8.44 | — |
| 2025-04-25 | 0.00 | $8.44 | — |
| 2025-04-24 | 0.00 | $8.44 | — |
| 2025-04-23 | 0.00 | $8.44 | 4300 |
| 2025-04-22 | -100.00 | $7.57 | — |
| 2025-04-21 | -100.00 | $7.57 | — |
| 2025-04-17 | -100.00 | $7.57 | — |
| 2025-04-16 | -100.00 | $7.57 | — |
| 2025-04-15 | -100.00 | $7.57 | — |
| 2025-04-14 | -100.00 | $7.57 | — |
| 2025-04-11 | -100.00 | $7.57 | — |
| 2025-04-10 | -100.00 | $7.57 | 500 |
| 2025-04-09 | -11.11 | $8.20 | — |
| 2025-04-08 | -11.11 | $8.20 | — |
| 2025-04-07 | -11.11 | $8.20 | 300 |
| 2025-04-04 | -100.00 | $7.80 | — |
| 2025-04-03 | -100.00 | $7.80 | — |
| 2025-04-02 | -100.00 | $7.80 | 111 |
| 2025-04-01 | -23.53 | $8.25 | 700 |
| 2025-03-31 | -47.06 | $8.21 | — |
| 2025-03-28 | -47.06 | $8.21 | — |
| 2025-03-27 | -47.06 | $8.21 | — |
| 2025-03-26 | -50.00 | $8.21 | — |
| 2025-03-25 | -68.97 | $8.21 | — |
| 2025-03-24 | -68.97 | $8.21 | — |
| 2025-03-21 | -86.96 | $8.21 | 1200 |
| 2025-03-20 | -88.41 | $8.20 | — |
| 2025-03-19 | -88.41 | $8.20 | — |
| 2025-03-18 | -88.41 | $8.20 | — |
| 2025-03-17 | -56.48 | $8.20 | 300 |
| 2025-03-14 | -63.89 | $8.12 | — |
| 2025-03-13 | -63.89 | $8.12 | — |
| 2025-03-12 | -61.61 | $8.12 | — |
| 2025-03-11 | -61.61 | $8.12 | — |
| 2025-03-10 | -61.61 | $8.12 | 1000 |
| 2025-03-07 | -46.43 | $8.29 | — |
| 2025-03-06 | -46.43 | $8.29 | — |
| 2025-03-05 | -46.43 | $8.29 | — |
| 2025-03-04 | -46.43 | $8.29 | — |
| 2025-03-03 | -46.43 | $8.29 | 1000 |
| 2025-02-28 | -46.43 | $8.29 | 15500 |
| 2025-02-27 | -45.54 | $8.30 | 11842 |
| 2025-02-26 | -35.71 | $8.41 | 5200 |
| 2025-02-25 | -40.18 | $8.36 | 16300 |
| 2025-02-24 | 0.00 | $8.81 | — |
| 2025-02-21 | 0.00 | $8.81 | — |
| 2025-02-20 | 0.00 | $8.81 | 133 |
| 2025-02-19 | -46.15 | $8.25 | 327 |
| 2025-02-18 | -96.15 | $7.73 | — |
| 2025-02-14 | -96.23 | $7.73 | 319 |
| 2025-02-13 | -53.77 | $8.18 | 1036 |
| 2025-02-12 | -100.00 | $7.69 | — |
| 2025-02-11 | -100.00 | $7.69 | 304 |
| 2025-02-10 | -66.67 | $8.25 | — |
| 2025-02-07 | -66.67 | $8.25 | — |
| 2025-02-06 | -66.67 | $8.25 | 200 |
| 2025-02-05 | -70.67 | $8.22 | 3743 |
| 2025-02-04 | -33.33 | $8.50 | — |
| 2025-02-03 | -33.33 | $8.50 | — |
| 2025-01-31 | -33.33 | $8.50 | — |
| 2025-01-30 | -33.33 | $8.50 | — |
| 2025-01-29 | -33.33 | $8.50 | — |
| 2025-01-28 | -33.33 | $8.50 | — |
| 2025-01-27 | -33.33 | $8.50 | 113 |
| 2025-01-24 | -100.00 | $8.00 | — |
| 2025-01-23 | -100.00 | $8.00 | 430 |
| 2025-01-22 | -2.35 | $8.73 | — |
| 2025-01-21 | -2.35 | $8.73 | 1332 |
| 2025-01-17 | -64.71 | $8.20 | 500 |
| 2025-01-16 | -51.22 | $8.30 | 22700 |
| 2025-01-15 | 0.00 | $8.72 | — |
| 2025-01-14 | 0.00 | $8.72 | 4314 |
| 2025-01-13 | -2.47 | $8.65 | 4639 |
| 2025-01-10 | -13.83 | $8.67 | 17101 |
| 2025-01-08 | -85.11 | $8.00 | 300 |
| 2025-01-07 | -42.55 | $8.40 | 5720 |
| 2025-01-06 | -85.11 | $8.00 | — |
| 2025-01-03 | -85.11 | $8.00 | — |
| 2025-01-02 | -85.11 | $8.00 | — |
| 2024-12-31 | -85.11 | $8.00 | — |
| 2024-12-30 | -85.11 | $8.00 | — |
| 2024-12-27 | -85.11 | $8.00 | 2505 |
| 2024-12-26 | -52.13 | $8.31 | 123 |
| 2024-12-24 | -55.32 | $8.28 | — |
| 2024-12-23 | -55.32 | $8.28 | 14000 |
| 2024-12-20 | -95.74 | $7.90 | — |
| 2024-12-19 | -95.74 | $7.90 | 1500 |
| 2024-12-18 | -57.45 | $8.26 | — |
| 2024-12-17 | -57.45 | $8.26 | 139 |
| 2024-12-16 | -100.00 | $7.86 | — |
| 2024-12-13 | -100.00 | $7.86 | — |
| 2024-12-12 | -100.00 | $7.86 | 3200 |
| 2024-12-11 | 0.00 | $8.80 | — |
| 2024-12-10 | 0.00 | $8.80 | 1430 |
| 2024-12-09 | -18.92 | $8.49 | 226 |
| 2024-12-06 | 0.00 | $8.63 | 1220 |
| 2024-12-05 | -10.87 | $8.55 | — |
| 2024-12-04 | -10.87 | $8.55 | — |
| 2024-12-03 | -10.87 | $8.55 | — |
| 2024-12-02 | -10.87 | $8.55 | — |
| 2024-11-29 | -42.25 | $8.55 | — |
| 2024-11-27 | -42.25 | $8.55 | 1200 |
| 2024-11-26 | -72.13 | $8.41 | 1024 |
| 2024-11-25 | -100.00 | $8.25 | — |
| 2024-11-22 | -100.00 | $8.25 | 10800 |
| 2024-11-21 | -100.00 | $8.60 | — |
| 2024-11-20 | -100.00 | $8.60 | — |
| 2024-11-19 | -100.00 | $8.60 | — |
| 2024-11-18 | -100.00 | $8.60 | — |
| 2024-11-15 | -48.39 | $8.60 | — |
| 2024-11-14 | -48.39 | $8.60 | — |
| 2024-11-13 | -48.39 | $8.60 | — |
| 2024-11-12 | -48.39 | $8.60 | — |
| 2024-11-11 | -48.39 | $8.60 | — |
| 2024-11-08 | -48.39 | $8.60 | — |
| 2024-11-07 | -48.39 | $8.60 | — |
| 2024-11-06 | -48.39 | $8.60 | — |
| 2024-11-05 | -48.39 | $8.60 | — |
| 2024-11-04 | -42.86 | $8.60 | 917 |
| 2024-11-01 | -31.58 | $8.85 | — |
| 2024-10-31 | -31.58 | $8.85 | — |
| 2024-10-30 | -31.58 | $8.85 | — |
| 2024-10-29 | -31.58 | $8.85 | — |
| 2024-10-28 | -31.58 | $8.85 | — |
| 2024-10-25 | -31.58 | $8.85 | — |
| 2024-10-24 | -31.58 | $8.85 | — |
| 2024-10-23 | -32.29 | $8.85 | 313 |
| 2024-10-22 | -33.96 | $8.90 | 200 |
| 2024-10-21 | -94.84 | $8.28 | 12000 |
| 2024-10-18 | -94.84 | $8.28 | — |
| 2024-10-17 | -94.84 | $8.28 | — |
| 2024-10-16 | -94.84 | $8.28 | — |
| 2024-10-15 | -94.84 | $8.28 | 1500 |
| 2024-10-14 | -94.84 | $8.28 | — |
| 2024-10-11 | -94.84 | $8.28 | 400 |
| 2024-10-10 | -80.65 | $8.50 | — |
| 2024-10-09 | -80.65 | $8.50 | 10743 |
| 2024-10-08 | -100.00 | $8.20 | 10323 |
| 2024-10-07 | -52.17 | $9.15 | 9000 |
| 2024-10-04 | -52.17 | $9.15 | 218 |
| 2024-10-03 | -78.26 | $8.85 | — |
| 2024-10-02 | -78.26 | $8.85 | — |
| 2024-10-01 | -78.26 | $8.85 | 623 |
| 2024-09-30 | -61.74 | $9.04 | — |
| 2024-09-27 | -61.74 | $9.04 | 7000 |
| 2024-09-26 | -91.30 | $8.70 | 4700 |
| 2024-09-25 | -73.91 | $8.90 | 5900 |
| 2024-09-24 | -39.13 | $9.30 | 1033 |
| 2024-09-23 | -70.00 | $8.63 | — |
| 2024-09-20 | -70.00 | $8.63 | 4343 |
| 2024-09-19 | -8.33 | $9.00 | 5500 |
| 2024-09-18 | -8.33 | $9.00 | 1000 |
| 2024-09-17 | -73.33 | $8.61 | 3800 |
| 2024-09-16 | -75.00 | $8.60 | — |
| 2024-09-13 | -75.00 | $8.60 | — |
| 2024-09-12 | -75.00 | $8.60 | — |
| 2024-09-11 | -75.00 | $8.60 | — |
| 2024-09-10 | -75.00 | $8.60 | — |
| 2024-09-09 | -75.00 | $8.60 | — |
| 2024-09-06 | -75.00 | $8.60 | 1500 |
| 2024-09-05 | -58.33 | $8.70 | — |
| 2024-09-04 | -58.33 | $8.70 | — |
| 2024-09-03 | -41.67 | $8.80 | 2300 |
| 2024-08-30 | 0.00 | $9.05 | — |
| 2024-08-29 | 0.00 | $9.05 | — |
| 2024-08-28 | 0.00 | $9.05 | 4100 |
| 2024-08-27 | 0.00 | $9.01 | 1100 |
| 2024-08-26 | -100.00 | $8.45 | — |
| 2024-08-23 | -100.00 | $8.45 | — |
| 2024-08-22 | -57.97 | $8.45 | — |
| 2024-08-21 | -57.97 | $8.45 | — |
| 2024-08-20 | -57.97 | $8.45 | 237 |
| 2024-08-19 | -52.17 | $8.49 | — |
| 2024-08-16 | -52.17 | $8.49 | — |
| 2024-08-15 | -52.17 | $8.49 | — |
| 2024-08-14 | -52.17 | $8.49 | — |
| 2024-08-13 | -52.17 | $8.49 | 4000 |
| 2024-08-12 | -52.17 | $8.49 | — |
| 2024-08-09 | -43.37 | $8.49 | 3428 |
| 2024-08-08 | 0.00 | $8.76 | — |
| 2024-08-07 | 0.00 | $8.76 | — |
| 2024-08-06 | 0.00 | $8.76 | — |
| 2024-08-05 | 0.00 | $8.76 | 32000 |
| 2024-08-02 | 0.00 | $8.76 | 4234 |
| 2024-08-01 | 0.00 | $8.60 | — |
| 2024-07-31 | 0.00 | $8.60 | 2900 |
| 2024-07-30 | -5.45 | $8.52 | 2200 |
| 2024-07-29 | 0.00 | $8.55 | 3600 |
| 2024-07-26 | -63.64 | $8.16 | 5202 |
| 2024-07-25 | 0.00 | $8.38 | 3800 |
| 2024-07-24 | 0.00 | $8.36 | 3800 |
| 2024-07-23 | 0.00 | $8.36 | — |
| 2024-07-22 | 0.00 | $8.36 | — |
| 2024-07-19 | 0.00 | $8.36 | — |
| 2024-07-18 | 0.00 | $8.36 | 23500 |
| 2024-07-17 | 0.00 | $8.36 | 4606 |
| 2024-07-16 | 0.00 | $8.34 | 3228 |
| 2024-07-15 | -94.44 | $8.02 | — |
| 2024-07-12 | -94.44 | $8.02 | 134 |
| 2024-07-11 | -66.67 | $8.12 | — |
| 2024-07-10 | -75.00 | $8.12 | 3624 |
| 2024-07-09 | -100.00 | $8.00 | — |
| 2024-07-08 | -100.00 | $8.00 | — |
| 2024-07-05 | -100.00 | $8.00 | — |
| 2024-07-03 | -94.12 | $8.00 | — |
| 2024-07-02 | -94.12 | $8.00 | — |
| 2024-07-01 | -94.12 | $8.00 | — |
| 2024-06-28 | -94.12 | $8.00 | — |
| 2024-06-27 | -94.12 | $8.00 | — |
| 2024-06-26 | -94.12 | $8.00 | 24000 |
| 2024-06-25 | -94.12 | $8.00 | — |
| 2024-06-24 | -94.12 | $8.00 | — |
| 2024-06-21 | -94.12 | $8.00 | — |
| 2024-06-20 | -94.12 | $8.00 | — |
| 2024-06-18 | -94.12 | $8.00 | — |
| 2024-06-17 | -94.12 | $8.00 | 5500 |
| 2024-06-14 | -23.53 | $8.36 | — |
| 2024-06-13 | -23.53 | $8.36 | — |
| 2024-06-12 | -23.53 | $8.36 | 4600 |
| 2024-06-11 | 0.00 | $8.48 | 4435 |
| 2024-06-10 | 0.00 | $8.44 | — |
| 2024-06-07 | 0.00 | $8.44 | 3300 |
| 2024-06-06 | 0.00 | $8.30 | 4216 |
| 2024-06-03 | 0.00 | $7.97 | 103000 |
| 2024-05-31 | 0.00 | $7.97 | — |
| 2024-05-30 | 0.00 | $7.97 | — |
| 2024-05-29 | 0.00 | $7.97 | 13000 |
| 2024-05-28 | 0.00 | $7.97 | 100 |
| 2024-05-24 | 0.00 | $7.97 | 3000 |
| 2024-05-23 | 0.00 | $7.97 | — |
| 2024-05-22 | 0.00 | $7.97 | — |
| 2024-05-21 | 0.00 | $7.97 | — |
| 2024-05-20 | 0.00 | $7.97 | — |
| 2024-05-17 | 0.00 | $7.97 | 5000 |
| 2024-05-16 | 0.00 | $7.97 | — |
| 2024-05-15 | 0.00 | $7.97 | — |
| 2024-05-14 | 0.00 | $7.97 | — |
| 2024-05-13 | 0.00 | $7.97 | — |
| 2024-05-10 | 0.00 | $7.97 | — |
| 2024-05-09 | 0.00 | $7.97 | — |
| 2024-05-08 | 0.00 | $7.97 | — |
| 2024-05-07 | -28.00 | $7.97 | 500 |
| 2024-05-06 | -56.00 | $7.83 | — |
| 2024-05-03 | -56.00 | $7.83 | — |
| 2024-05-02 | -56.00 | $7.83 | — |
| 2024-05-01 | -56.00 | $7.83 | — |
| 2024-04-30 | -56.00 | $7.83 | — |
| 2024-04-29 | -56.00 | $7.83 | 100 |
| 2024-04-26 | -100.00 | $7.61 | — |
| 2024-04-25 | -100.00 | $7.61 | — |
| 2024-04-24 | -100.00 | $7.61 | 5500 |
| 2024-04-23 | -100.00 | $7.61 | — |
| 2024-04-22 | -100.00 | $7.61 | — |
| 2024-04-19 | -100.00 | $7.61 | 4000 |
| 2024-04-18 | -100.00 | $7.79 | — |
| 2024-04-17 | -100.00 | $7.79 | 15500 |
| 2024-04-16 | -100.00 | $7.79 | — |
| 2024-04-15 | -100.00 | $7.79 | — |
| 2024-04-12 | -100.00 | $7.79 | — |
| 2024-04-11 | -100.00 | $7.79 | 1000 |
| 2024-04-10 | 0.00 | $8.11 | — |
| 2024-04-09 | 0.00 | $8.11 | — |
| 2024-04-08 | 0.00 | $8.11 | — |
| 2024-04-05 | 0.00 | $8.11 | — |
| 2024-04-04 | 0.00 | $8.11 | — |
| 2024-04-03 | 0.00 | $8.11 | — |
| 2024-04-02 | 0.00 | $8.11 | 34000 |
| 2024-04-01 | 0.00 | $8.11 | — |
| 2024-03-28 | 0.00 | $8.11 | — |
| 2024-03-27 | 0.00 | $8.11 | — |
| 2024-03-26 | 0.00 | $8.11 | — |
| 2024-03-25 | 0.00 | $8.11 | — |
| 2024-03-22 | 0.00 | $8.11 | — |
| 2024-03-21 | 0.00 | $8.11 | — |
| 2024-03-20 | 0.00 | $8.11 | 5500 |
| 2024-03-19 | 0.00 | $8.11 | — |
| 2024-03-18 | 0.00 | $8.11 | — |
| 2024-03-15 | 0.00 | $8.11 | — |
| 2024-03-14 | 0.00 | $8.11 | 30300 |
| 2024-03-13 | -100.00 | $8.02 | — |
| 2024-03-12 | -100.00 | $8.02 | — |
| 2024-03-11 | -100.00 | $8.02 | — |
| 2024-03-08 | -100.00 | $8.02 | — |
| 2024-03-07 | -100.00 | $8.02 | — |
| 2024-03-06 | -100.00 | $8.02 | — |
| 2024-03-05 | -100.00 | $8.02 | — |
| 2024-03-04 | -100.00 | $8.02 | — |
| 2024-03-01 | -100.00 | $8.02 | — |
| 2024-02-29 | -57.63 | $8.02 | — |
| 2024-02-28 | -57.63 | $8.02 | — |
| 2024-02-27 | -57.63 | $8.02 | — |
| 2024-02-26 | -57.63 | $8.02 | — |
| 2024-02-23 | -57.63 | $8.02 | — |
| 2024-02-22 | -57.63 | $8.02 | — |
| 2024-02-21 | -57.63 | $8.02 | — |
| 2024-02-20 | -57.63 | $8.02 | 138 |
| 2024-02-16 | -52.54 | $8.05 | — |
| 2024-02-15 | -52.54 | $8.05 | — |
| 2024-02-14 | -52.54 | $8.05 | — |
| 2024-02-13 | -52.54 | $8.05 | — |
| 2024-02-12 | -52.54 | $8.05 | — |
| 2024-02-09 | -46.97 | $8.05 | — |
| 2024-02-08 | -46.97 | $8.05 | — |
| 2024-02-07 | -46.97 | $8.05 | — |
| 2024-02-06 | -46.97 | $8.05 | — |
| 2024-02-05 | -46.97 | $8.05 | — |
| 2024-02-02 | -46.97 | $8.05 | 1000 |
| 2024-02-01 | -79.41 | $7.77 | 500 |
| 2024-01-31 | -79.41 | $7.77 | — |
| 2024-01-30 | -79.41 | $7.77 | — |
| 2024-01-29 | -79.41 | $7.77 | — |
| 2024-01-26 | -79.41 | $7.77 | 500 |
| 2024-01-25 | -79.41 | $7.77 | — |
| 2024-01-24 | -79.41 | $7.77 | — |
| 2024-01-23 | -79.41 | $7.77 | — |
| 2024-01-22 | -79.41 | $7.77 | — |
| 2024-01-19 | -79.41 | $7.77 | — |
| 2024-01-18 | -79.41 | $7.77 | — |
| 2024-01-17 | -79.41 | $7.77 | 1000 |
| 2024-01-16 | -11.76 | $8.00 | 1000 |
| 2024-01-09 | -92.86 | $7.70 | — |
| 2024-01-08 | -22.81 | $7.70 | — |
| 2024-01-05 | -22.81 | $7.70 | — |
| 2024-01-04 | -22.81 | $7.70 | — |
| 2024-01-03 | -22.81 | $7.70 | — |
| 2024-01-02 | -22.81 | $7.70 | 600 |
| 2023-12-29 | -22.81 | $7.70 | — |
| 2023-12-28 | -22.81 | $7.70 | — |
| 2023-12-27 | -22.81 | $7.70 | — |
| 2023-12-26 | -22.81 | $7.70 | — |
| 2023-12-22 | -22.81 | $7.70 | — |
| 2023-12-21 | -22.81 | $7.70 | — |
| 2023-12-20 | -22.81 | $7.70 | — |
| 2023-12-19 | -22.81 | $7.70 | — |
| 2023-12-18 | -22.81 | $7.70 | — |
| 2023-12-15 | -22.81 | $7.70 | — |
| 2023-12-14 | -22.81 | $7.70 | — |
| 2023-12-13 | -22.81 | $7.70 | — |
| 2023-12-12 | -22.81 | $7.70 | 4421 |
| 2023-12-11 | -24.56 | $7.69 | 49920 |
| 2023-11-27 | 0.00 | $7.26 | — |
| 2023-11-24 | 0.00 | $7.26 | — |
| 2023-11-22 | 0.00 | $7.26 | — |
| 2023-11-21 | -12.50 | $7.26 | — |
| 2023-11-20 | -12.50 | $7.26 | — |
| 2023-11-17 | -12.50 | $7.26 | — |
| 2023-11-16 | -12.50 | $7.26 | — |
| 2023-11-15 | -12.50 | $7.26 | — |
| 2023-11-14 | -12.50 | $7.26 | — |
| 2023-11-13 | -12.50 | $7.26 | — |
| 2023-11-10 | -12.50 | $7.26 | — |
| 2023-11-09 | -12.50 | $7.26 | — |
| 2023-11-08 | -12.50 | $7.26 | — |
| 2023-11-07 | -12.50 | $7.26 | — |
| 2023-11-06 | -12.50 | $7.26 | — |
| 2023-11-03 | -12.50 | $7.26 | — |
| 2023-11-02 | -12.50 | $7.26 | — |
| 2023-11-01 | -12.50 | $7.26 | — |
| 2023-10-31 | -12.50 | $7.26 | 1000 |
| 2023-10-30 | -100.00 | $7.19 | — |
| 2023-10-27 | -100.00 | $7.19 | — |
| 2023-10-26 | -100.00 | $7.19 | 23900 |
| 2023-10-25 | -100.00 | $7.27 | — |
| 2023-10-24 | -100.00 | $7.27 | — |
| 2023-10-23 | -100.00 | $7.27 | — |
| 2023-10-20 | -100.00 | $7.27 | 10000 |
| 2023-10-19 | -100.00 | $7.27 | — |
| 2023-10-18 | -100.00 | $7.27 | 12500 |
| 2023-10-17 | -100.00 | $7.27 | — |
| 2023-10-16 | -100.00 | $7.27 | 14500 |
| 2023-10-13 | -100.00 | $7.27 | — |
| 2023-10-12 | -100.00 | $7.27 | — |
| 2023-10-11 | -100.00 | $7.27 | 12000 |
| 2023-10-10 | -100.00 | $7.27 | — |
| 2023-10-09 | -100.00 | $7.27 | — |
| 2023-10-06 | -100.00 | $7.27 | — |
| 2023-10-05 | -100.00 | $7.27 | — |
| 2023-10-04 | -100.00 | $7.27 | — |
| 2023-10-03 | -100.00 | $7.27 | — |
| 2023-10-02 | -100.00 | $7.27 | 500 |
| 2023-09-29 | -100.00 | $7.30 | — |
| 2023-09-28 | -100.00 | $7.30 | 17500 |
| 2023-09-27 | -100.00 | $7.30 | 400 |
| 2023-09-26 | -100.00 | $7.30 | — |
| 2023-09-25 | -100.00 | $7.30 | — |
| 2023-09-22 | -100.00 | $7.30 | 50600 |
| 2023-09-21 | 0.00 | $7.63 | — |
| 2023-09-20 | 0.00 | $7.63 | 3000 |
| 2023-09-19 | -21.05 | $7.63 | 36000 |
| 2023-09-18 | -69.64 | $7.50 | — |
| 2023-09-15 | -69.64 | $7.50 | — |
| 2023-09-14 | -69.64 | $7.50 | — |
| 2023-09-13 | -69.64 | $7.50 | — |
| 2023-09-12 | -69.64 | $7.50 | — |
| 2023-09-11 | -69.64 | $7.50 | 300 |
| 2023-09-08 | -100.00 | $7.33 | — |
| 2023-09-07 | -100.00 | $7.33 | — |
| 2023-09-06 | -100.00 | $7.33 | — |
| 2023-09-05 | -100.00 | $7.33 | — |
| 2023-09-01 | -100.00 | $7.33 | — |
| 2023-08-31 | -100.00 | $7.33 | — |
| 2023-08-30 | -100.00 | $7.33 | — |
| 2023-08-29 | -100.00 | $7.33 | — |
| 2023-08-28 | -100.00 | $7.33 | — |
| 2023-08-25 | -100.00 | $7.33 | — |
| 2023-08-24 | -100.00 | $7.33 | — |
| 2023-08-23 | -100.00 | $7.33 | 8300 |
| 2023-08-22 | -100.00 | $7.71 | 1200 |
| 2023-08-21 | -6.06 | $7.89 | — |
| 2023-08-18 | -6.06 | $7.89 | — |
| 2023-08-17 | -6.06 | $7.89 | 17500 |
| 2023-08-16 | -6.06 | $7.89 | 36000 |
| 2023-08-15 | -6.06 | $7.89 | — |
| 2023-08-14 | -5.56 | $7.89 | — |
| 2023-08-11 | -5.56 | $7.89 | 2500 |
| 2023-08-10 | 0.00 | $7.91 | — |
| 2023-08-09 | 0.00 | $7.91 | 12000 |
| 2023-08-08 | 0.00 | $7.91 | — |
| 2023-08-07 | 0.00 | $7.91 | — |
| 2023-08-04 | 0.00 | $7.91 | — |
| 2023-08-03 | 0.00 | $7.91 | — |
| 2023-08-02 | 0.00 | $7.91 | — |
| 2023-08-01 | 0.00 | $7.91 | 2000 |
| 2023-07-31 | 0.00 | $7.85 | — |
| 2023-07-28 | 0.00 | $7.85 | — |
| 2023-07-27 | 0.00 | $7.85 | — |
| 2023-07-26 | 0.00 | $7.85 | 1900 |
| 2023-07-25 | -20.41 | $7.58 | — |
| 2023-07-24 | -20.41 | $7.58 | — |
| 2023-07-21 | -20.41 | $7.58 | — |
| 2023-07-20 | -20.41 | $7.58 | 2000 |
| 2023-07-19 | 0.00 | $7.68 | 800 |
| 2023-07-18 | 0.00 | $7.55 | — |
| 2023-07-17 | 0.00 | $7.55 | — |
| 2023-07-14 | 0.00 | $7.55 | — |
| 2023-07-13 | 0.00 | $7.55 | — |
| 2023-07-12 | 0.00 | $7.55 | — |
| 2023-07-11 | 0.00 | $7.55 | — |
| 2023-07-10 | 0.00 | $7.55 | — |
| 2023-07-07 | 0.00 | $7.55 | — |
| 2023-07-06 | 0.00 | $7.55 | — |
| 2023-07-05 | -33.33 | $7.55 | — |
| 2023-07-03 | -33.33 | $7.55 | — |
| 2023-06-30 | -33.33 | $7.55 | — |
| 2023-06-29 | -33.33 | $7.55 | 2500 |
| 2023-06-28 | -100.00 | $7.19 | 17500 |
| 2023-06-27 | -100.00 | $7.19 | 100 |
| 2023-06-26 | -100.00 | $7.19 | — |
| 2023-06-23 | -100.00 | $7.19 | — |
| 2023-06-22 | -100.00 | $7.19 | — |
| 2023-06-21 | -100.00 | $7.19 | — |
| 2023-06-20 | -100.00 | $7.19 | — |
| 2023-06-16 | -100.00 | $7.19 | — |
| 2023-06-15 | -100.00 | $7.19 | — |
| 2023-06-14 | -100.00 | $7.19 | — |
| 2023-06-13 | -100.00 | $7.19 | 400 |
| 2023-06-12 | -100.00 | $7.30 | — |
| 2023-06-09 | -100.00 | $7.30 | — |
| 2023-06-08 | -100.00 | $7.30 | 11500 |
| 2023-06-07 | -100.00 | $7.30 | 416 |
| 2023-06-02 | 0.00 | $7.73 | — |
| 2023-06-01 | 0.00 | $7.73 | — |
| 2023-05-31 | 0.00 | $7.73 | 6000 |
| 2023-05-30 | 0.00 | $7.73 | — |
| 2023-05-26 | 0.00 | $7.73 | — |
| 2023-05-25 | 0.00 | $7.73 | — |
| 2023-05-24 | 0.00 | $7.73 | 12500 |
| 2023-05-23 | 0.00 | $7.73 | — |
| 2023-05-22 | 0.00 | $7.73 | — |
| 2023-05-19 | 0.00 | $7.73 | — |
| 2023-05-18 | 0.00 | $7.73 | — |
| 2023-05-17 | 0.00 | $7.73 | — |
| 2023-05-16 | 0.00 | $7.73 | — |
| 2023-05-15 | 0.00 | $7.73 | — |
| 2023-05-12 | 0.00 | $7.73 | — |
| 2023-05-11 | 0.00 | $7.73 | 8800 |
| 2023-05-10 | 0.00 | $7.73 | — |
| 2023-05-09 | 0.00 | $7.73 | — |
| 2023-05-08 | 0.00 | $7.73 | 500 |
| 2023-05-05 | -100.00 | $7.21 | — |
| 2023-05-04 | -100.00 | $7.21 | — |
| 2023-05-03 | -100.00 | $7.21 | — |
| 2023-05-02 | -100.00 | $7.21 | — |
| 2023-05-01 | -80.00 | $7.21 | 200 |
| 2023-04-28 | 0.00 | $7.29 | — |
| 2023-04-27 | 0.00 | $7.29 | — |
| 2023-04-26 | 0.00 | $7.29 | — |
| 2023-04-25 | 0.00 | $7.29 | — |
| 2023-04-24 | 0.00 | $7.29 | — |
| 2023-04-21 | 0.00 | $7.29 | 6000 |
| 2023-04-20 | 0.00 | $7.29 | — |
| 2023-04-19 | 0.00 | $7.29 | — |
| 2023-04-18 | 0.00 | $7.29 | 4000 |
| 2023-04-17 | 0.00 | $7.29 | 1500 |
| 2023-04-14 | 0.00 | $7.29 | — |
| 2023-04-13 | 0.00 | $7.29 | 110000 |
| 2023-04-12 | 0.00 | $7.29 | — |
| 2023-04-11 | 0.00 | $7.29 | 19000 |
| 2023-04-10 | 0.00 | $7.29 | — |
| 2023-04-06 | 0.00 | $7.29 | — |
| 2023-04-05 | 0.00 | $7.29 | — |
| 2023-04-04 | 0.00 | $7.29 | 18000 |
| 2023-04-03 | -38.89 | $7.19 | — |
| 2023-03-31 | -50.00 | $7.19 | 75000 |
| 2023-03-30 | -100.00 | $7.08 | — |
| 2023-03-29 | -100.00 | $7.08 | — |
| 2023-03-28 | -100.00 | $7.08 | — |
| 2023-03-27 | -100.00 | $7.08 | — |
| 2023-03-24 | -100.00 | $7.08 | 800 |
| 2023-03-23 | -44.44 | $7.26 | — |
| 2023-03-22 | -44.44 | $7.26 | — |
| 2023-03-21 | -44.44 | $7.26 | — |
| 2023-03-20 | -44.44 | $7.26 | — |
| 2023-03-17 | -44.44 | $7.26 | — |
| 2023-03-16 | -44.44 | $7.26 | — |
| 2023-03-15 | -44.44 | $7.26 | 3500 |
| 2023-03-14 | -44.44 | $7.26 | — |
| 2023-03-13 | -44.44 | $7.26 | — |
| 2023-03-10 | -44.44 | $7.26 | — |
| 2023-03-09 | -44.44 | $7.26 | 3500 |
| 2023-03-08 | -44.44 | $7.26 | 220000 |
| 2023-03-07 | -44.44 | $7.26 | 36510 |
| 2023-03-06 | -29.63 | $7.30 | 30000 |
| 2023-03-03 | -77.78 | $7.17 | 20000 |
| 2023-03-02 | -100.00 | $7.11 | 18500 |
| 2023-03-01 | -100.00 | $7.11 | 800 |
| 2023-02-22 | 0.00 | $7.38 | 5000 |
| 2023-02-21 | -93.33 | $7.38 | 8600 |
| 2023-02-17 | -93.33 | $7.38 | — |
| 2023-02-16 | -93.33 | $7.38 | — |
| 2023-02-15 | -93.33 | $7.38 | — |
| 2023-02-14 | -93.33 | $7.38 | — |
| 2023-02-13 | -93.33 | $7.38 | — |
| 2023-02-10 | -93.33 | $7.38 | — |
| 2023-02-09 | -93.33 | $7.38 | 6000 |
| 2023-02-08 | -93.33 | $7.38 | — |
| 2023-02-07 | -46.67 | $7.38 | — |
| 2023-02-06 | -46.67 | $7.38 | — |
| 2023-02-03 | -46.67 | $7.38 | 35500 |
| 2023-02-02 | -35.00 | $7.38 | 7000 |
| 2023-02-01 | -35.00 | $7.38 | — |
| 2023-01-31 | -35.00 | $7.38 | — |
| 2023-01-30 | -35.00 | $7.38 | — |
| 2023-01-27 | -35.00 | $7.38 | — |
| 2023-01-26 | -35.00 | $7.38 | 140000 |
| 2023-01-25 | -37.50 | $7.37 | 1000 |
| 2023-01-24 | 0.00 | $7.52 | — |
| 2023-01-23 | 0.00 | $7.52 | — |
| 2023-01-20 | 0.00 | $7.52 | — |
| 2023-01-19 | 0.00 | $7.52 | — |
| 2023-01-18 | 0.00 | $7.52 | 20000 |
| 2023-01-17 | 0.00 | $7.52 | — |
| 2023-01-13 | 0.00 | $7.52 | — |
| 2023-01-12 | 0.00 | $7.52 | — |
| 2023-01-11 | 0.00 | $7.52 | 20000 |
| 2023-01-10 | 0.00 | $7.22 | — |
| 2023-01-09 | 0.00 | $7.22 | — |
| 2023-01-06 | 0.00 | $7.22 | 800 |
| 2023-01-05 | -33.33 | $7.12 | — |
| 2023-01-04 | -33.33 | $7.12 | 3100 |
| 2023-01-03 | 0.00 | $7.22 | — |
| 2022-12-30 | -40.00 | $7.22 | — |
| 2022-12-29 | -40.00 | $7.22 | — |
| 2022-12-28 | -40.00 | $7.22 | 47500 |
| 2022-12-27 | -40.00 | $7.22 | — |
| 2022-12-23 | -40.00 | $7.22 | 11700 |
| 2022-12-22 | -40.00 | $7.22 | — |
| 2022-12-21 | -55.22 | $7.22 | — |
| 2022-12-20 | -55.22 | $7.22 | 5000 |
| 2022-12-19 | -55.22 | $7.22 | 40000 |
| 2022-12-16 | -55.22 | $7.22 | — |
| 2022-12-15 | -55.22 | $7.22 | 33000 |
| 2022-12-14 | -100.00 | $6.92 | 16000 |
| 2022-12-13 | -100.00 | $6.92 | — |
| 2022-12-12 | -100.00 | $6.92 | — |
| 2022-12-09 | -100.00 | $6.92 | 4500 |
| 2022-12-08 | -100.00 | $6.92 | — |
| 2022-12-07 | -84.81 | $6.92 | — |
| 2022-12-06 | -84.81 | $6.92 | — |
| 2022-12-05 | -84.81 | $6.92 | 9946 |
| 2022-12-02 | -21.52 | $7.42 | 1500 |
| 2022-12-01 | -21.52 | $7.42 | 83407 |
| 2022-11-30 | -60.76 | $7.11 | 15600 |
| 2022-11-29 | -34.88 | $7.29 | 23100 |
| 2022-11-28 | -47.67 | $7.18 | 3600 |
| 2022-11-25 | -51.92 | $7.05 | 600 |
| 2022-11-23 | 0.00 | $7.59 | — |
| 2022-11-22 | 0.00 | $7.59 | — |
| 2022-11-21 | 0.00 | $7.59 | 600 |
| 2022-11-18 | -24.04 | $7.23 | 8000 |
| 2022-11-17 | -24.04 | $7.23 | — |
| 2022-11-16 | -24.04 | $7.23 | 7700 |
| 2022-11-15 | -7.69 | $7.40 | 42000 |
| 2022-11-14 | -7.69 | $7.40 | 2200 |
| 2022-11-11 | -15.00 | $7.12 | 96000 |
| 2022-11-10 | -36.25 | $6.95 | 700 |
| 2022-11-09 | -55.00 | $6.80 | 346 |
| 2022-11-08 | -35.00 | $6.96 | 20718 |
| 2022-11-07 | -27.50 | $7.02 | 58400 |
| 2022-11-04 | -57.78 | $6.82 | 400 |
| 2022-11-03 | -61.94 | $6.95 | 35008 |
| 2022-11-02 | -40.30 | $7.24 | 28250 |
| 2022-11-01 | -78.36 | $6.73 | 646 |
| 2022-10-31 | -67.91 | $6.87 | 900 |
| 2022-10-28 | -91.79 | $6.55 | — |
| 2022-10-27 | -91.79 | $6.55 | 45800 |
| 2022-10-26 | -91.79 | $6.55 | — |
| 2022-10-25 | -91.79 | $6.55 | 4637 |
| 2022-10-24 | -100.00 | $6.57 | 605 |
| 2022-10-21 | -88.73 | $6.84 | — |
| 2022-10-20 | -90.70 | $6.84 | 8200 |
| 2022-10-19 | -95.93 | $6.75 | 701 |
| 2022-10-18 | -97.67 | $6.72 | 5800 |
| 2022-10-17 | -77.38 | $7.10 | 1300 |
| 2022-10-14 | -100.00 | $6.72 | 39549 |
| 2022-10-13 | -95.29 | $7.01 | 71500 |
| 2022-10-12 | -100.00 | $6.93 | 23705 |
| 2022-10-11 | -100.00 | $7.21 | — |
| 2022-10-10 | -100.00 | $7.21 | 23642 |
| 2022-10-07 | -64.93 | $7.78 | — |
| 2022-10-06 | -64.93 | $7.78 | — |
| 2022-10-05 | -64.93 | $7.78 | — |
| 2022-10-04 | -64.93 | $7.78 | 528 |
| 2022-10-03 | -90.30 | $7.44 | 5037 |
| 2022-09-30 | -65.67 | $7.77 | 300 |
| 2022-09-29 | -80.38 | $7.62 | 506 |
| 2022-09-28 | -77.22 | $7.67 | 1330 |
| 2022-09-27 | -96.34 | $8.10 | — |
| 2022-09-26 | -96.34 | $8.10 | 1300 |
| 2022-09-23 | -59.76 | $8.40 | — |
| 2022-09-22 | -59.76 | $8.40 | 114139 |
| 2022-09-21 | -89.02 | $8.16 | — |
| 2022-09-20 | -89.02 | $8.16 | 430 |
| 2022-09-19 | -69.52 | $8.39 | 16900 |
| 2022-09-16 | -48.57 | $8.61 | 235 |
| 2022-09-15 | -62.86 | $8.46 | 1400 |
| 2022-09-14 | -54.29 | $8.55 | 926 |
| 2022-09-13 | -87.62 | $8.20 | 20013 |
| 2022-09-12 | -81.90 | $8.26 | 900 |
| 2022-09-09 | -100.00 | $8.07 | 15529 |
| 2022-09-08 | -100.00 | $8.24 | 27220 |
| 2022-09-07 | -76.39 | $8.57 | 200 |
| 2022-09-06 | -80.56 | $8.54 | — |
| 2022-09-02 | -80.56 | $8.54 | 600 |
| 2022-09-01 | -31.94 | $8.89 | — |
| 2022-08-31 | -27.38 | $8.89 | 21000 |
| 2022-08-30 | -27.06 | $8.89 | 1000 |
| 2022-08-29 | -27.06 | $8.89 | — |
| 2022-08-26 | -27.06 | $8.89 | — |
| 2022-08-25 | -27.06 | $8.89 | 3800 |
| 2022-08-24 | -29.67 | $8.85 | 3801 |
| 2022-08-23 | -26.37 | $8.88 | 3200 |
| 2022-08-22 | 0.00 | $9.12 | — |
| 2022-08-19 | 0.00 | $9.12 | 7500 |
| 2022-08-18 | -15.49 | $8.81 | 8400 |
| 2022-08-17 | -55.38 | $8.50 | 6500 |
| 2022-08-16 | 0.00 | $8.86 | 37000 |
| 2022-08-15 | 0.00 | $8.86 | 1600 |
| 2022-08-12 | 0.00 | $8.75 | 5000 |
| 2022-08-11 | 0.00 | $8.50 | 3500 |
| 2022-08-10 | -34.48 | $8.40 | — |
| 2022-08-09 | -34.48 | $8.40 | 100 |
| 2022-08-08 | 0.00 | $8.50 | — |
| 2022-08-05 | 0.00 | $8.50 | 7129 |
| 2022-08-04 | -75.86 | $8.28 | 5111 |
| 2022-08-03 | -71.88 | $8.27 | 23000 |
| 2022-08-02 | -71.88 | $8.27 | 29100 |
| 2022-08-01 | 0.00 | $8.50 | 66903 |
| 2022-07-29 | 0.00 | $8.50 | 6500 |
| 2022-07-28 | -85.29 | $8.21 | — |
| 2022-07-27 | -85.29 | $8.21 | — |
| 2022-07-26 | -85.29 | $8.21 | — |
| 2022-07-25 | -85.29 | $8.21 | 328 |
| 2022-07-22 | 0.00 | $8.50 | 36430 |
| 2022-07-21 | -35.29 | $8.38 | — |
| 2022-07-20 | -35.29 | $8.38 | 10703 |
| 2022-07-19 | -42.37 | $8.50 | 4208 |
| 2022-07-18 | -70.10 | $8.45 | 28318 |
| 2022-07-15 | -74.63 | $8.50 | 526 |
| 2022-07-14 | -77.61 | $8.46 | — |
| 2022-07-13 | -77.61 | $8.46 | 409 |
| 2022-07-12 | -83.58 | $8.38 | 11500 |
| 2022-07-11 | -85.53 | $8.38 | — |
| 2022-07-08 | -85.53 | $8.38 | 400 |
| 2022-07-07 | -98.68 | $8.18 | — |
| 2022-07-06 | -98.86 | $8.18 | — |
| 2022-07-05 | -98.97 | $8.18 | 200 |
| 2022-07-01 | -100.00 | $8.16 | — |
| 2022-06-30 | -100.00 | $8.16 | 913 |
| 2022-06-29 | -87.69 | $8.40 | 43500 |
| 2022-06-28 | -90.26 | $8.35 | 1000 |
| 2022-06-27 | -90.26 | $8.35 | — |
| 2022-06-24 | -90.26 | $8.35 | 1500 |
| 2022-06-23 | -100.00 | $8.16 | 23714 |
| 2022-06-22 | -100.00 | $8.36 | 800 |
| 2022-06-21 | -100.00 | $8.53 | 900 |
| 2022-06-17 | -100.00 | $9.13 | — |
| 2022-06-16 | -100.00 | $9.13 | 5827 |
| 2022-06-15 | -89.77 | $9.32 | 6407 |
| 2022-06-14 | -86.67 | $9.46 | 607 |
| 2022-06-13 | -100.00 | $9.37 | 300 |
| 2022-06-10 | -91.49 | $9.68 | — |
| 2022-06-09 | -91.49 | $9.68 | — |
| 2022-06-08 | -91.49 | $9.68 | — |
| 2022-06-07 | -91.49 | $9.68 | 300 |
| 2022-06-06 | 0.00 | $10.11 | — |
| 2022-06-03 | 0.00 | $10.11 | — |
| 2022-06-02 | 0.00 | $10.11 | — |
| 2022-06-01 | 0.00 | $10.11 | — |
| 2022-05-31 | 0.00 | $10.11 | 700 |
| 2022-05-27 | 0.00 | $10.07 | — |
| 2022-05-26 | 0.00 | $10.07 | 300 |
| 2022-05-25 | -57.14 | $9.76 | — |
| 2022-05-24 | -57.14 | $9.76 | — |
| 2022-05-23 | -57.14 | $9.76 | — |
| 2022-05-20 | -57.14 | $9.76 | 700 |
| 2022-05-19 | -61.22 | $9.74 | 522 |
| 2022-05-18 | -81.63 | $9.64 | — |
| 2022-05-17 | -81.63 | $9.64 | — |
| 2022-05-16 | -65.57 | $9.64 | 4502 |
| 2022-05-13 | -57.38 | $9.69 | — |
| 2022-05-12 | -57.38 | $9.69 | 23000 |
| 2022-05-11 | -57.38 | $9.69 | — |
| 2022-05-10 | -57.38 | $9.69 | 4500 |
| 2022-05-09 | -57.38 | $9.69 | — |
| 2022-05-06 | -57.38 | $9.69 | 300 |
| 2022-05-05 | 0.00 | $10.04 | — |
| 2022-05-04 | 0.00 | $10.04 | — |
| 2022-05-03 | 0.00 | $10.04 | 1400 |
| 2022-05-02 | -65.00 | $9.64 | 1003 |
| 2022-04-29 | -80.00 | $9.55 | — |
| 2022-04-28 | -80.00 | $9.55 | 444 |
| 2022-04-27 | -65.00 | $9.64 | — |
| 2022-04-26 | -65.00 | $9.64 | 500 |
| 2022-04-25 | -38.33 | $9.80 | — |
| 2022-04-22 | -38.33 | $9.80 | 1000 |
| 2022-04-21 | 0.00 | $9.94 | 630 |
| 2022-04-20 | 0.00 | $9.91 | 300 |
| 2022-04-19 | -100.00 | $9.43 | — |
| 2022-04-18 | -100.00 | $9.43 | — |
| 2022-04-14 | -100.00 | $9.43 | 500 |
| 2022-04-13 | -74.42 | $9.65 | — |
| 2022-04-12 | -74.42 | $9.65 | 4100 |
| 2022-04-11 | -86.59 | $9.65 | 500 |
| 2022-04-08 | -100.00 | $9.54 | — |
| 2022-04-07 | -100.00 | $9.54 | — |
| 2022-04-06 | -100.00 | $9.54 | — |
| 2022-04-05 | -100.00 | $9.54 | 129 |
| 2022-04-04 | -100.00 | $9.55 | 87000 |
| 2022-04-01 | -100.00 | $9.55 | — |
| 2022-03-31 | -100.00 | $9.55 | — |
| 2022-03-30 | -100.00 | $9.55 | — |
| 2022-03-29 | -100.00 | $9.55 | — |
| 2022-03-28 | -100.00 | $9.55 | 18500 |
| 2022-03-25 | -100.00 | $9.55 | — |
| 2022-03-24 | -100.00 | $9.55 | 6000 |
| 2022-03-23 | -100.00 | $9.55 | 1710 |
| 2022-03-22 | -87.95 | $9.67 | 1335 |
| 2022-03-21 | -100.00 | $9.72 | — |
| 2022-03-18 | -100.00 | $9.72 | — |
| 2022-03-17 | -100.00 | $9.72 | — |
| 2022-03-16 | -100.00 | $9.72 | 518 |
| 2022-03-15 | -13.79 | $10.36 | — |
| 2022-03-14 | -13.79 | $10.36 | — |
| 2022-03-11 | -13.79 | $10.36 | 27500 |
| 2022-03-10 | -13.79 | $10.36 | — |
| 2022-03-09 | -13.79 | $10.36 | — |
| 2022-03-08 | -13.79 | $10.36 | — |
| 2022-03-07 | -13.79 | $10.36 | — |
| 2022-03-04 | -13.79 | $10.36 | — |
| 2022-03-03 | -13.79 | $10.36 | — |
| 2022-03-02 | -13.79 | $10.36 | — |
| 2022-03-01 | -40.48 | $10.36 | — |
| 2022-02-28 | -40.48 | $10.36 | 5600 |
| 2022-02-25 | -27.87 | $10.36 | 206 |
| 2022-02-24 | -21.31 | $10.40 | — |
| 2022-02-23 | -21.31 | $10.40 | 4637 |
| 2022-02-22 | -68.85 | $10.11 | — |
| 2022-02-18 | -68.85 | $10.11 | — |
| 2022-02-17 | -51.85 | $10.11 | — |
| 2022-02-16 | -51.85 | $10.11 | 66500 |
| 2022-02-15 | -51.85 | $10.11 | — |
| 2022-02-14 | -51.85 | $10.11 | — |
| 2022-02-11 | -51.85 | $10.11 | — |
| 2022-02-10 | -51.85 | $10.11 | — |
| 2022-02-09 | -51.85 | $10.11 | — |
| 2022-02-08 | -51.85 | $10.11 | — |
| 2022-02-07 | -51.85 | $10.11 | — |
| 2022-02-04 | -51.85 | $10.11 | 3000 |
| 2022-02-03 | -51.85 | $10.11 | — |
| 2022-02-02 | -51.85 | $10.11 | 1100 |
| 2022-02-01 | 0.00 | $10.53 | 2900 |
| 2022-01-31 | -31.58 | $10.24 | 300 |
| 2022-01-28 | -73.68 | $9.92 | 700 |
| 2022-01-27 | -17.11 | $10.35 | — |
| 2022-01-26 | -17.11 | $10.35 | — |
| 2022-01-25 | -17.11 | $10.35 | 400 |
| 2022-01-24 | -35.53 | $10.21 | 4500 |
| 2022-01-21 | -100.00 | $9.72 | 500 |
| 2022-01-20 | -66.67 | $9.98 | — |
| 2022-01-19 | -66.67 | $9.98 | — |
| 2022-01-18 | -66.67 | $9.98 | 4733 |
| 2022-01-14 | -28.00 | $10.27 | 1000 |
| 2022-01-13 | -22.58 | $10.27 | 800 |
| 2022-01-12 | -37.63 | $10.13 | — |
| 2022-01-11 | -37.63 | $10.13 | — |
| 2022-01-10 | -29.41 | $10.13 | 10700 |
| 2022-01-07 | -17.65 | $10.27 | 400 |
| 2022-01-06 | -15.13 | $10.30 | — |
| 2022-01-05 | -15.13 | $10.30 | — |
| 2022-01-04 | -15.13 | $10.30 | — |
| 2022-01-03 | -15.13 | $10.30 | 5100 |
| 2021-12-31 | -3.49 | $10.12 | — |
| 2021-12-30 | -3.49 | $10.12 | — |
| 2021-12-29 | -3.49 | $10.12 | 1600 |
| 2021-12-28 | -48.84 | $9.73 | — |
| 2021-12-27 | -48.84 | $9.73 | — |
| 2021-12-23 | -48.84 | $9.73 | 4800 |
| 2021-12-22 | 0.00 | $10.15 | — |
| 2021-12-21 | 0.00 | $10.15 | 500 |
| 2021-12-20 | 0.00 | $10.11 | 1349 |
| 2021-12-17 | -26.87 | $9.78 | 1400 |
| 2021-12-16 | -61.19 | $9.55 | — |
| 2021-12-15 | -61.19 | $9.55 | 300 |
| 2021-12-14 | -59.70 | $9.56 | 4100 |
| 2021-12-13 | -100.00 | $9.29 | 737 |
| 2021-12-10 | -100.00 | $9.46 | — |
| 2021-12-09 | -100.00 | $9.46 | — |
| 2021-12-08 | -100.00 | $9.46 | 18100 |
| 2021-12-07 | -100.00 | $9.47 | 443 |
| 2021-12-06 | 0.00 | $9.96 | — |
| 2021-12-03 | 0.00 | $9.96 | — |
| 2021-12-02 | 0.00 | $9.96 | — |
| 2021-12-01 | 0.00 | $9.96 | — |
| 2021-11-30 | 0.00 | $9.96 | — |
| 2021-11-29 | 0.00 | $9.96 | — |
| 2021-11-26 | 0.00 | $9.96 | — |
| 2021-11-24 | 0.00 | $9.96 | — |
| 2021-11-23 | 0.00 | $9.96 | — |
| 2021-11-22 | 0.00 | $9.96 | — |
| 2021-11-19 | 0.00 | $9.96 | 9500 |
| 2021-11-18 | 0.00 | $9.96 | — |
| 2021-11-17 | 0.00 | $9.96 | — |
| 2021-11-16 | 0.00 | $9.96 | — |
| 2021-11-15 | 0.00 | $9.96 | — |
| 2021-11-12 | 0.00 | $9.96 | — |
| 2021-11-11 | 0.00 | $9.96 | 300 |
| 2021-11-10 | 0.00 | $9.92 | 300 |
| 2021-11-09 | 0.00 | $9.65 | — |
| 2021-11-08 | 0.00 | $9.65 | — |
| 2021-11-05 | 0.00 | $9.65 | — |
| 2021-11-04 | 0.00 | $9.65 | — |
| 2021-11-03 | 0.00 | $9.65 | — |
| 2021-11-02 | 0.00 | $9.65 | — |
| 2021-11-01 | 0.00 | $9.65 | 69000 |
| 2021-10-29 | 0.00 | $9.65 | 6000 |
| 2021-10-28 | 0.00 | $9.65 | — |
| 2021-10-27 | 0.00 | $9.65 | — |
| 2021-10-26 | 0.00 | $9.65 | 500 |
| 2021-10-25 | 0.00 | $9.33 | — |
| 2021-10-22 | 0.00 | $9.33 | — |
| 2021-10-21 | 0.00 | $9.33 | 400 |
| 2021-10-20 | -100.00 | $9.31 | — |
| 2021-10-19 | -100.00 | $9.31 | — |
| 2021-10-18 | -100.00 | $9.31 | 1000 |
| 2021-10-14 | -100.00 | $9.33 | 52000 |
| 2021-10-13 | -100.00 | $9.33 | 100 |
| 2021-10-12 | -100.00 | $9.33 | 15000 |
| 2021-10-11 | -100.00 | $9.33 | — |
| 2021-10-08 | -100.00 | $9.33 | — |
| 2021-10-07 | -100.00 | $9.33 | — |
| 2021-10-06 | -100.00 | $9.33 | — |
| 2021-10-05 | -100.00 | $9.33 | 11600 |
| 2021-10-04 | -100.00 | $9.33 | — |
| 2021-10-01 | -100.00 | $9.33 | — |
| 2021-09-30 | -100.00 | $9.33 | — |
| 2021-09-29 | -100.00 | $9.33 | — |
| 2021-09-28 | -100.00 | $9.33 | — |
| 2021-09-27 | -100.00 | $9.33 | — |
| 2021-09-24 | -100.00 | $9.33 | — |
| 2021-09-23 | -100.00 | $9.33 | 6000 |
| 2021-09-22 | -100.00 | $9.33 | — |
| 2021-09-21 | -100.00 | $9.33 | — |
| 2021-09-20 | -100.00 | $9.33 | 409 |
| 2021-09-17 | -100.00 | $9.65 | — |
| 2021-09-16 | -100.00 | $9.65 | — |
| 2021-09-15 | -100.00 | $9.65 | 2500 |
| 2021-09-14 | -77.50 | $9.89 | 500 |
| 2021-09-13 | -77.50 | $9.89 | 300 |
| 2021-09-10 | 0.00 | $10.20 | — |
| 2021-09-09 | 0.00 | $10.20 | — |
| 2021-09-08 | 0.00 | $10.20 | — |
| 2021-09-07 | 0.00 | $10.20 | — |
| 2021-09-03 | 0.00 | $10.20 | 928 |
| 2021-09-02 | -100.00 | $9.80 | — |
| 2021-09-01 | -100.00 | $9.80 | 77500 |
| 2021-08-31 | -100.00 | $9.80 | — |
| 2021-08-30 | -100.00 | $9.80 | — |
| 2021-08-27 | -100.00 | $9.80 | — |
| 2021-08-26 | -100.00 | $9.80 | — |
| 2021-08-25 | -100.00 | $9.80 | 200 |
| 2021-08-17 | 0.00 | $10.04 | — |
| 2021-08-16 | 0.00 | $10.04 | — |
| 2021-08-13 | 0.00 | $10.04 | — |
| 2021-08-12 | 0.00 | $10.04 | — |
| 2021-08-11 | 0.00 | $10.04 | — |
| 2021-08-10 | 0.00 | $10.04 | — |
| 2021-08-09 | 0.00 | $10.04 | — |
| 2021-08-06 | 0.00 | $10.04 | 3600 |
| 2021-08-05 | 0.00 | $10.04 | 1000 |
| 2021-08-04 | 0.00 | $10.04 | — |
| 2021-08-03 | 0.00 | $10.04 | — |
| 2021-08-02 | 0.00 | $10.04 | — |
| 2021-07-30 | -28.95 | $10.04 | — |
| 2021-07-29 | -26.19 | $10.04 | — |
| 2021-07-28 | -26.19 | $10.04 | — |
| 2021-07-27 | -26.19 | $10.04 | — |
| 2021-07-26 | -26.19 | $10.04 | — |
| 2021-07-23 | -26.19 | $10.04 | 100 |
| 2021-07-22 | -26.19 | $10.04 | 422 |
| 2021-07-21 | -91.84 | $9.77 | — |
| 2021-07-20 | -91.84 | $9.77 | 100 |
| 2021-07-19 | -91.84 | $9.77 | 1000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.54
2026-07-15
Close Price
$9.28
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
8.31
Average
31.15
Maximum
79.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 30.54 | $9.28 | 1000 |
| 2026-07-14 | 31.67 | $9.28 | 1000 |
| 2026-07-13 | 32.87 | $9.28 | 1000 |
| 2026-07-10 | 34.13 | $9.28 | 1000 |
| 2026-07-09 | 35.46 | $9.28 | 1000 |
| 2026-07-08 | 36.85 | $9.28 | 1000 |
| 2026-07-07 | 38.32 | $9.28 | 1000 |
| 2026-07-06 | 39.87 | $9.28 | 1000 |
| 2026-07-02 | 41.50 | $9.03 | 1000 |
| 2026-07-01 | 41.80 | $9.03 | 1000 |
| 2026-06-30 | 42.11 | $9.03 | 1000 |
| 2026-06-29 | 42.45 | $9.03 | 1000 |
| 2026-06-26 | 42.79 | $9.03 | 1000 |
| 2026-06-25 | 43.16 | $9.03 | 1000 |
| 2026-06-24 | 43.55 | $9.03 | 1000 |
| 2026-06-23 | 43.95 | $9.03 | 1000 |
| 2026-06-22 | 44.38 | $9.03 | 1000 |
| 2026-06-18 | 44.83 | $9.30 | 1000 |
| 2026-06-17 | 45.99 | $9.30 | 1000 |
| 2026-06-16 | 47.21 | $10.01 | 1000 |
| 2026-06-15 | 47.15 | $10.01 | 1000 |
| 2026-06-12 | 47.10 | $10.01 | 1000 |
| 2026-06-11 | 47.04 | $10.01 | 1000 |
| 2026-06-10 | 46.97 | $10.01 | — |
| 2026-06-09 | 46.91 | $10.01 | — |
| 2026-06-08 | 46.84 | $10.01 | — |
| 2026-06-05 | 46.76 | $10.01 | 1000 |
| 2026-06-04 | 46.69 | $10.01 | — |
| 2026-06-03 | 46.60 | $10.01 | 1000 |
| 2026-06-02 | 46.52 | $10.01 | 1000 |
| 2026-06-01 | 46.43 | $10.01 | 1000 |
| 2026-05-29 | 46.33 | $10.01 | 1000 |
| 2026-05-28 | 46.23 | $9.63 | 1000 |
| 2026-05-27 | 47.05 | $9.63 | 1000 |
| 2026-05-26 | 47.91 | $9.63 | 1000 |
| 2026-05-22 | 48.82 | $9.63 | 1000 |
| 2026-05-21 | 49.77 | $9.93 | 1000 |
| 2026-05-20 | 48.86 | $9.84 | 1000 |
| 2026-05-19 | 48.05 | $9.84 | 1000 |
| 2026-05-18 | 47.19 | $9.84 | 1000 |
| 2026-05-15 | 46.29 | $9.84 | — |
| 2026-05-14 | 45.35 | $9.84 | 2809 |
| 2026-05-13 | 44.35 | $9.93 | 2400 |
| 2026-05-12 | 43.30 | $9.45 | 2500 |
| 2026-05-11 | 44.49 | $9.69 | 91400 |
| 2026-05-08 | 42.45 | $9.62 | 937 |
| 2026-05-07 | 40.29 | $9.50 | — |
| 2026-05-06 | 40.71 | $9.50 | — |
| 2026-05-05 | 41.16 | $9.50 | — |
| 2026-05-04 | 41.63 | $9.50 | — |
| 2026-05-01 | 42.12 | $9.50 | 2500 |
| 2026-04-30 | 42.64 | $9.50 | — |
| 2026-04-29 | 43.18 | $9.50 | — |
| 2026-04-28 | 43.76 | $9.50 | 2500 |
| 2026-04-27 | 44.36 | $9.50 | — |
| 2026-04-24 | 45.00 | $9.50 | — |
| 2026-04-23 | 45.67 | $9.50 | — |
| 2026-04-22 | 46.38 | $9.50 | — |
| 2026-04-21 | 47.12 | $9.50 | — |
| 2026-04-20 | 47.90 | $9.50 | — |
| 2026-04-17 | 48.73 | $9.50 | 2500 |
| 2026-04-16 | 49.59 | $9.50 | 2500 |
| 2026-04-15 | 50.50 | $9.57 | 2500 |
| 2026-04-14 | 49.06 | $9.57 | 2500 |
| 2026-04-13 | 47.55 | $9.57 | 2500 |
| 2026-04-10 | 45.95 | $9.57 | 2500 |
| 2026-04-09 | 44.27 | $9.57 | 2500 |
| 2026-04-08 | 42.50 | $9.57 | 500 |
| 2026-04-07 | 40.64 | $9.38 | — |
| 2026-04-06 | 41.25 | $9.38 | 2500 |
| 2026-04-02 | 41.89 | $9.38 | 2500 |
| 2026-04-01 | 42.56 | $9.38 | 2500 |
| 2026-03-31 | 43.27 | $9.38 | 2500 |
| 2026-03-30 | 44.02 | $9.38 | 2500 |
| 2026-03-27 | 44.81 | $9.38 | 2500 |
| 2026-03-26 | 45.64 | $9.38 | 2500 |
| 2026-03-25 | 46.51 | $9.38 | 2500 |
| 2026-03-24 | 47.43 | $9.38 | 2500 |
| 2026-03-23 | 48.39 | $9.38 | 2500 |
| 2026-03-20 | 49.41 | $9.38 | 2500 |
| 2026-03-19 | 50.48 | $9.38 | — |
| 2026-03-18 | 51.61 | $9.38 | 2500 |
| 2026-03-17 | 52.80 | $9.38 | 2500 |
| 2026-03-16 | 54.05 | $9.38 | — |
| 2026-03-13 | 55.36 | $9.38 | 2500 |
| 2026-03-12 | 56.74 | $9.38 | 2500 |
| 2026-03-11 | 58.20 | $9.38 | 2500 |
| 2026-03-10 | 59.73 | $9.38 | 2500 |
| 2026-03-09 | 61.35 | $9.38 | 2500 |
| 2026-03-06 | 63.05 | $9.38 | 2500 |
| 2026-03-05 | 64.84 | $9.38 | 2500 |
| 2026-03-04 | 66.72 | $9.38 | 2500 |
| 2026-03-03 | 68.70 | $9.38 | 2500 |
| 2026-03-02 | 70.79 | $9.38 | 2500 |
| 2026-02-27 | 72.98 | $9.38 | 2500 |
| 2026-02-26 | 75.30 | $9.38 | 2500 |
| 2026-02-25 | 77.73 | $9.50 | 2500 |
| 2026-02-24 | 76.92 | $9.50 | — |
| 2026-02-23 | 76.07 | $9.50 | — |
| 2026-02-20 | 75.17 | $9.50 | — |
| 2026-02-19 | 74.23 | $9.50 | — |
| 2026-02-18 | 73.24 | $9.50 | — |
| 2026-02-17 | 72.19 | $9.50 | — |
| 2026-02-13 | 71.09 | $9.50 | — |
| 2026-02-12 | 69.94 | $9.50 | — |
| 2026-02-11 | 68.72 | $9.50 | — |
| 2026-02-10 | 67.43 | $9.50 | — |
| 2026-02-09 | 66.08 | $9.50 | — |
| 2026-02-06 | 64.66 | $9.50 | — |
| 2026-02-05 | 63.17 | $9.50 | 480 |
| 2026-02-04 | 61.59 | $9.50 | 480 |
| 2026-02-03 | 59.93 | $9.50 | 480 |
| 2026-02-02 | 58.19 | $9.50 | 480 |
| 2026-01-30 | 56.35 | $9.50 | — |
| 2026-01-29 | 54.42 | $9.50 | 480 |
| 2026-01-28 | 52.38 | $9.50 | 480 |
| 2026-01-27 | 50.24 | $9.50 | 2900 |
| 2026-01-26 | 47.99 | $9.17 | 480 |
| 2026-01-23 | 45.93 | $9.17 | 480 |
| 2026-01-22 | 43.76 | $9.17 | 480 |
| 2026-01-21 | 41.48 | $9.17 | 480 |
| 2026-01-20 | 39.08 | $8.84 | 1000 |
| 2026-01-16 | 38.19 | $8.78 | 480 |
| 2026-01-15 | 38.91 | $8.78 | 480 |
| 2026-01-14 | 39.66 | $8.78 | 480 |
| 2026-01-13 | 40.46 | $8.78 | 480 |
| 2026-01-12 | 41.29 | $8.78 | 480 |
| 2026-01-09 | 42.17 | $8.78 | 480 |
| 2026-01-08 | 43.10 | $8.78 | 480 |
| 2026-01-07 | 44.07 | $8.78 | 480 |
| 2026-01-06 | 45.10 | $8.78 | — |
| 2026-01-05 | 46.18 | $8.78 | 480 |
| 2026-01-02 | 47.32 | $8.78 | 480 |
| 2025-12-31 | 48.51 | $8.78 | 480 |
| 2025-12-30 | 49.77 | $8.78 | 480 |
| 2025-12-29 | 51.10 | $8.78 | 480 |
| 2025-12-26 | 52.50 | $8.78 | 1500 |
| 2025-12-24 | 53.97 | $8.80 | — |
| 2025-12-23 | 54.70 | $8.80 | 480 |
| 2025-12-22 | 55.48 | $8.80 | 480 |
| 2025-12-19 | 56.29 | $8.80 | 480 |
| 2025-12-18 | 57.15 | $8.80 | 500 |
| 2025-12-17 | 58.05 | $8.84 | 312 |
| 2025-12-16 | 57.26 | $8.84 | 312 |
| 2025-12-15 | 56.42 | $8.84 | — |
| 2025-12-12 | 55.54 | $8.84 | — |
| 2025-12-11 | 54.61 | $8.84 | — |
| 2025-12-10 | 53.63 | $8.84 | 312 |
| 2025-12-09 | 52.60 | $8.84 | 312 |
| 2025-12-08 | 51.52 | $8.84 | 312 |
| 2025-12-05 | 50.38 | $8.84 | 312 |
| 2025-12-04 | 49.18 | $8.84 | 312 |
| 2025-12-03 | 47.92 | $8.84 | 312 |
| 2025-12-02 | 46.59 | $8.84 | — |
| 2025-12-01 | 45.19 | $8.84 | 312 |
| 2025-11-28 | 43.72 | $8.84 | 312 |
| 2025-11-26 | 42.16 | $8.84 | 312 |
| 2025-11-25 | 40.53 | $8.84 | — |
| 2025-11-24 | 38.81 | $8.84 | 312 |
| 2025-11-21 | 37.01 | $8.84 | 312 |
| 2025-11-20 | 35.10 | $8.84 | 312 |
| 2025-11-19 | 33.10 | $8.84 | 312 |
| 2025-11-18 | 30.99 | $8.84 | 312 |
| 2025-11-17 | 28.77 | $8.84 | 312 |
| 2025-11-14 | 26.43 | $8.84 | 312 |
| 2025-11-13 | 23.97 | $8.84 | 312 |
| 2025-11-12 | 21.38 | $8.84 | 312 |
| 2025-11-11 | 18.66 | $8.42 | 312 |
| 2025-11-10 | 18.93 | $8.42 | 312 |
| 2025-11-07 | 19.23 | $8.42 | 312 |
| 2025-11-06 | 19.53 | $8.42 | 312 |
| 2025-11-05 | 19.86 | $8.42 | 312 |
| 2025-11-04 | 20.20 | $8.42 | 312 |
| 2025-11-03 | 20.56 | $8.42 | 312 |
| 2025-10-31 | 20.94 | $8.42 | 312 |
| 2025-10-30 | 21.34 | $8.42 | 312 |
| 2025-10-29 | 21.76 | $8.42 | 312 |
| 2025-10-28 | 22.20 | $8.42 | — |
| 2025-10-27 | 22.66 | $8.42 | — |
| 2025-10-24 | 23.15 | $8.42 | — |
| 2025-10-23 | 23.67 | $8.42 | — |
| 2025-10-22 | 24.21 | $8.42 | — |
| 2025-10-21 | 24.78 | $8.42 | — |
| 2025-10-20 | 25.38 | $8.42 | — |
| 2025-10-17 | 26.01 | $8.42 | 312 |
| 2025-10-16 | 26.68 | $8.23 | — |
| 2025-10-15 | 25.74 | $8.23 | — |
| 2025-10-14 | 24.75 | $8.23 | — |
| 2025-10-13 | 23.70 | $8.23 | — |
| 2025-10-10 | 22.61 | $8.23 | — |
| 2025-10-09 | 21.45 | $8.23 | — |
| 2025-10-08 | 20.24 | $8.23 | — |
| 2025-10-07 | 18.96 | $8.23 | 2000 |
| 2025-10-06 | 17.61 | $8.45 | — |
| 2025-10-03 | 17.80 | $8.45 | — |
| 2025-10-02 | 18.00 | $8.45 | — |
| 2025-10-01 | 18.21 | $8.45 | — |
| 2025-09-30 | 18.44 | $8.45 | — |
| 2025-09-29 | 18.67 | $8.45 | — |
| 2025-09-26 | 18.92 | $8.45 | — |
| 2025-09-25 | 19.18 | $8.45 | — |
| 2025-09-24 | 19.45 | $8.45 | — |
| 2025-09-23 | 19.73 | $8.45 | — |
| 2025-09-22 | 20.04 | $8.45 | — |
| 2025-09-19 | 20.35 | $8.45 | — |
| 2025-09-18 | 20.69 | $8.45 | — |
| 2025-09-17 | 21.04 | $8.45 | — |
| 2025-09-16 | 21.41 | $8.45 | — |
| 2025-09-15 | 21.80 | $8.45 | — |
| 2025-09-12 | 22.21 | $8.45 | — |
| 2025-09-11 | 22.65 | $8.45 | — |
| 2025-09-10 | 23.10 | $8.45 | — |
| 2025-09-09 | 23.58 | $8.45 | — |
| 2025-09-08 | 24.08 | $8.45 | — |
| 2025-09-05 | 24.61 | $8.45 | — |
| 2025-09-04 | 25.17 | $8.45 | — |
| 2025-09-03 | 25.76 | $8.45 | — |
| 2025-09-02 | 26.38 | $8.45 | — |
| 2025-08-29 | 27.03 | $8.45 | — |
| 2025-08-28 | 27.72 | $8.45 | — |
| 2025-08-27 | 28.44 | $8.45 | — |
| 2025-08-26 | 29.20 | $8.45 | 1700 |
| 2025-08-25 | 30.00 | $8.45 | — |
| 2025-08-22 | 28.85 | $8.45 | — |
| 2025-08-21 | 27.64 | $8.45 | — |
| 2025-08-20 | 26.37 | $8.45 | — |
| 2025-08-19 | 25.02 | $8.45 | 200 |
| 2025-08-18 | 23.61 | $7.90 | — |
| 2025-08-15 | 23.54 | $7.90 | — |
| 2025-08-14 | 23.47 | $7.90 | — |
| 2025-08-13 | 23.40 | $7.90 | — |
| 2025-08-12 | 23.32 | $7.90 | — |
| 2025-08-11 | 23.24 | $7.90 | — |
| 2025-08-08 | 23.15 | $7.90 | — |
| 2025-08-07 | 23.06 | $7.90 | — |
| 2025-08-06 | 22.96 | $7.90 | — |
| 2025-08-05 | 22.86 | $7.90 | — |
| 2025-08-04 | 22.75 | $7.90 | — |
| 2025-08-01 | 22.64 | $7.90 | — |
| 2025-07-31 | 22.52 | $7.90 | — |
| 2025-07-30 | 22.40 | $7.90 | — |
| 2025-07-29 | 22.26 | $7.90 | — |
| 2025-07-28 | 22.13 | $7.90 | — |
| 2025-07-25 | 21.98 | $7.90 | — |
| 2025-07-24 | 21.83 | $7.90 | — |
| 2025-07-23 | 21.67 | $7.90 | — |
| 2025-07-22 | 21.50 | $7.90 | — |
| 2025-07-21 | 21.32 | $7.90 | — |
| 2025-07-18 | 21.13 | $7.90 | — |
| 2025-07-17 | 20.93 | $7.90 | — |
| 2025-07-16 | 20.72 | $7.90 | — |
| 2025-07-15 | 20.50 | $7.90 | — |
| 2025-07-14 | 20.27 | $7.90 | — |
| 2025-07-11 | 20.03 | $7.90 | 1000 |
| 2025-07-10 | 19.77 | $8.41 | — |
| 2025-07-09 | 19.80 | $8.41 | — |
| 2025-07-08 | 19.83 | $8.41 | — |
| 2025-07-07 | 19.86 | $8.41 | — |
| 2025-07-03 | 19.90 | $8.41 | — |
| 2025-07-02 | 19.93 | $8.41 | — |
| 2025-07-01 | 19.97 | $8.41 | — |
| 2025-06-30 | 20.01 | $8.41 | — |
| 2025-06-27 | 20.05 | $8.41 | — |
| 2025-06-26 | 20.09 | $8.41 | — |
| 2025-06-25 | 20.13 | $8.41 | — |
| 2025-06-24 | 20.18 | $8.41 | — |
| 2025-06-23 | 20.23 | $8.41 | — |
| 2025-06-20 | 20.28 | $8.41 | — |
| 2025-06-18 | 20.34 | $8.41 | — |
| 2025-06-17 | 20.40 | $8.41 | — |
| 2025-06-16 | 20.46 | $8.41 | — |
| 2025-06-13 | 20.52 | $8.41 | — |
| 2025-06-12 | 20.59 | $8.41 | — |
| 2025-06-11 | 20.66 | $8.41 | — |
| 2025-06-10 | 20.74 | $8.41 | — |
| 2025-06-09 | 20.82 | $8.41 | — |
| 2025-06-06 | 20.90 | $8.41 | — |
| 2025-06-05 | 20.99 | $8.41 | — |
| 2025-06-04 | 21.08 | $8.41 | 2549 |
| 2025-06-03 | 21.18 | $8.48 | 4116 |
| 2025-06-02 | 21.14 | $8.20 | 407 |
| 2025-05-30 | 21.48 | $8.48 | 1309 |
| 2025-05-29 | 21.25 | $7.98 | 132 |
| 2025-05-28 | 21.80 | $8.46 | 1530 |
| 2025-05-27 | 21.04 | $8.49 | 1026 |
| 2025-05-23 | 20.16 | $8.51 | — |
| 2025-05-22 | 19.62 | $8.51 | — |
| 2025-05-21 | 19.05 | $8.51 | 600 |
| 2025-05-20 | 18.45 | $7.94 | — |
| 2025-05-19 | 18.96 | $7.94 | 10200 |
| 2025-05-16 | 19.50 | $7.94 | — |
| 2025-05-15 | 19.42 | $7.94 | 900 |
| 2025-05-14 | 19.33 | $8.50 | 3210 |
| 2025-05-13 | 19.41 | $8.54 | — |
| 2025-05-12 | 19.27 | $8.54 | — |
| 2025-05-09 | 19.13 | $8.54 | — |
| 2025-05-08 | 18.98 | $8.54 | — |
| 2025-05-07 | 18.83 | $8.54 | — |
| 2025-05-06 | 18.66 | $8.54 | — |
| 2025-05-05 | 18.49 | $8.54 | 500 |
| 2025-05-02 | 18.31 | $8.54 | — |
| 2025-05-01 | 18.08 | $8.54 | — |
| 2025-04-30 | 17.83 | $8.54 | 500 |
| 2025-04-29 | 17.58 | $8.44 | — |
| 2025-04-28 | 17.53 | $8.44 | — |
| 2025-04-25 | 17.49 | $8.44 | — |
| 2025-04-24 | 17.44 | $8.44 | — |
| 2025-04-23 | 17.38 | $8.44 | 4300 |
| 2025-04-22 | 17.33 | $7.57 | — |
| 2025-04-21 | 16.69 | $7.57 | — |
| 2025-04-17 | 16.01 | $7.57 | — |
| 2025-04-16 | 15.30 | $7.57 | — |
| 2025-04-15 | 14.55 | $7.57 | — |
| 2025-04-14 | 13.76 | $7.57 | — |
| 2025-04-11 | 12.93 | $7.57 | — |
| 2025-04-10 | 12.06 | $7.57 | 500 |
| 2025-04-09 | 11.14 | $8.20 | — |
| 2025-04-08 | 11.63 | $8.20 | — |
| 2025-04-07 | 12.15 | $8.20 | 300 |
| 2025-04-04 | 12.69 | $7.80 | — |
| 2025-04-03 | 11.81 | $7.80 | — |
| 2025-04-02 | 10.87 | $7.80 | 111 |
| 2025-04-01 | 9.89 | $8.25 | 700 |
| 2025-03-31 | 10.14 | $8.21 | — |
| 2025-03-28 | 10.23 | $8.21 | — |
| 2025-03-27 | 10.33 | $8.21 | — |
| 2025-03-26 | 10.43 | $8.21 | — |
| 2025-03-25 | 10.54 | $8.21 | — |
| 2025-03-24 | 10.65 | $8.21 | — |
| 2025-03-21 | 10.77 | $8.21 | 1200 |
| 2025-03-20 | 10.90 | $8.20 | — |
| 2025-03-19 | 11.00 | $8.20 | — |
| 2025-03-18 | 11.11 | $8.20 | — |
| 2025-03-17 | 11.22 | $8.20 | 300 |
| 2025-03-14 | 11.34 | $8.12 | — |
| 2025-03-13 | 11.25 | $8.12 | — |
| 2025-03-12 | 11.16 | $8.12 | — |
| 2025-03-11 | 11.07 | $8.12 | — |
| 2025-03-10 | 10.97 | $8.12 | 1000 |
| 2025-03-07 | 10.86 | $8.29 | — |
| 2025-03-06 | 11.04 | $8.29 | — |
| 2025-03-05 | 11.24 | $8.29 | — |
| 2025-03-04 | 11.44 | $8.29 | — |
| 2025-03-03 | 11.65 | $8.29 | 1000 |
| 2025-02-28 | 11.88 | $8.29 | 15500 |
| 2025-02-27 | 12.11 | $8.30 | 11842 |
| 2025-02-26 | 12.38 | $8.41 | 5200 |
| 2025-02-25 | 12.65 | $8.36 | 16300 |
| 2025-02-24 | 13.21 | $8.81 | — |
| 2025-02-21 | 13.36 | $8.81 | — |
| 2025-02-20 | 13.51 | $8.81 | 133 |
| 2025-02-19 | 13.66 | $8.25 | 327 |
| 2025-02-18 | 14.19 | $7.73 | — |
| 2025-02-14 | 13.88 | $7.73 | 319 |
| 2025-02-13 | 13.54 | $8.18 | 1036 |
| 2025-02-12 | 13.79 | $7.69 | — |
| 2025-02-11 | 13.05 | $7.69 | 304 |
| 2025-02-10 | 12.28 | $8.25 | — |
| 2025-02-07 | 12.30 | $8.25 | — |
| 2025-02-06 | 12.32 | $8.25 | 200 |
| 2025-02-05 | 12.34 | $8.22 | 3743 |
| 2025-02-04 | 12.30 | $8.50 | — |
| 2025-02-03 | 12.72 | $8.50 | — |
| 2025-01-31 | 13.16 | $8.50 | — |
| 2025-01-30 | 13.62 | $8.50 | — |
| 2025-01-29 | 14.10 | $8.50 | — |
| 2025-01-28 | 14.62 | $8.50 | — |
| 2025-01-27 | 15.15 | $8.50 | 113 |
| 2025-01-24 | 15.72 | $8.00 | — |
| 2025-01-23 | 15.54 | $8.00 | 430 |
| 2025-01-22 | 15.34 | $8.73 | — |
| 2025-01-21 | 16.12 | $8.73 | 1332 |
| 2025-01-17 | 16.93 | $8.20 | 500 |
| 2025-01-16 | 17.79 | $8.30 | 22700 |
| 2025-01-15 | 17.96 | $8.72 | — |
| 2025-01-14 | 18.77 | $8.72 | 4314 |
| 2025-01-13 | 19.62 | $8.65 | 4639 |
| 2025-01-10 | 20.40 | $8.67 | 17101 |
| 2025-01-08 | 20.84 | $8.00 | 300 |
| 2025-01-07 | 21.28 | $8.40 | 5720 |
| 2025-01-06 | 22.15 | $8.00 | — |
| 2025-01-03 | 21.99 | $8.00 | — |
| 2025-01-02 | 21.81 | $8.00 | — |
| 2024-12-31 | 21.63 | $8.00 | — |
| 2024-12-30 | 21.43 | $8.00 | — |
| 2024-12-27 | 21.23 | $8.00 | 2505 |
| 2024-12-26 | 21.02 | $8.31 | 123 |
| 2024-12-24 | 21.28 | $8.28 | — |
| 2024-12-23 | 21.50 | $8.28 | 14000 |
| 2024-12-20 | 21.72 | $7.90 | — |
| 2024-12-19 | 21.00 | $7.90 | 1500 |
| 2024-12-18 | 20.25 | $8.26 | — |
| 2024-12-17 | 19.97 | $8.26 | 139 |
| 2024-12-16 | 19.68 | $7.86 | — |
| 2024-12-13 | 18.19 | $7.86 | — |
| 2024-12-12 | 16.62 | $7.86 | 3200 |
| 2024-12-11 | 14.97 | $8.80 | — |
| 2024-12-10 | 14.77 | $8.80 | 1430 |
| 2024-12-09 | 14.57 | $8.49 | 226 |
| 2024-12-06 | 13.10 | $8.63 | 1220 |
| 2024-12-05 | 11.54 | $8.55 | — |
| 2024-12-04 | 11.82 | $8.55 | — |
| 2024-12-03 | 12.11 | $8.55 | — |
| 2024-12-02 | 12.42 | $8.55 | — |
| 2024-11-29 | 12.74 | $8.55 | — |
| 2024-11-27 | 13.08 | $8.55 | 1200 |
| 2024-11-26 | 13.43 | $8.41 | 1024 |
| 2024-11-25 | 13.20 | $8.25 | — |
| 2024-11-22 | 12.11 | $8.25 | 10800 |
| 2024-11-21 | 10.97 | $8.60 | — |
| 2024-11-20 | 11.03 | $8.60 | — |
| 2024-11-19 | 11.09 | $8.60 | — |
| 2024-11-18 | 11.16 | $8.60 | — |
| 2024-11-15 | 11.23 | $8.60 | — |
| 2024-11-14 | 11.30 | $8.60 | — |
| 2024-11-13 | 11.38 | $8.60 | — |
| 2024-11-12 | 11.46 | $8.60 | — |
| 2024-11-11 | 11.55 | $8.60 | — |
| 2024-11-08 | 11.64 | $8.60 | — |
| 2024-11-07 | 11.73 | $8.60 | — |
| 2024-11-06 | 11.83 | $8.60 | — |
| 2024-11-05 | 11.94 | $8.60 | — |
| 2024-11-04 | 12.05 | $8.60 | 917 |
| 2024-11-01 | 12.17 | $8.85 | — |
| 2024-10-31 | 12.64 | $8.85 | — |
| 2024-10-30 | 13.14 | $8.85 | — |
| 2024-10-29 | 13.66 | $8.85 | — |
| 2024-10-28 | 14.22 | $8.85 | — |
| 2024-10-25 | 14.80 | $8.85 | — |
| 2024-10-24 | 15.41 | $8.85 | — |
| 2024-10-23 | 16.05 | $8.85 | 313 |
| 2024-10-22 | 16.73 | $8.90 | 200 |
| 2024-10-21 | 17.34 | $8.28 | 12000 |
| 2024-10-18 | 17.03 | $8.28 | — |
| 2024-10-17 | 16.71 | $8.28 | — |
| 2024-10-16 | 16.37 | $8.28 | — |
| 2024-10-15 | 16.02 | $8.28 | 1500 |
| 2024-10-14 | 15.65 | $8.28 | — |
| 2024-10-11 | 15.25 | $8.28 | 400 |
| 2024-10-10 | 14.84 | $8.50 | — |
| 2024-10-09 | 14.73 | $8.50 | 10743 |
| 2024-10-08 | 14.61 | $8.20 | 10323 |
| 2024-10-07 | 14.49 | $9.15 | 9000 |
| 2024-10-04 | 14.31 | $9.15 | 218 |
| 2024-10-03 | 14.12 | $8.85 | — |
| 2024-10-02 | 14.51 | $8.85 | — |
| 2024-10-01 | 14.91 | $8.85 | 623 |
| 2024-09-30 | 15.34 | $9.04 | — |
| 2024-09-27 | 15.35 | $9.04 | 7000 |
| 2024-09-26 | 15.36 | $8.70 | 4700 |
| 2024-09-25 | 15.36 | $8.90 | 5900 |
| 2024-09-24 | 15.26 | $9.30 | 1033 |
| 2024-09-23 | 13.68 | $8.63 | — |
| 2024-09-20 | 14.34 | $8.63 | 4343 |
| 2024-09-19 | 15.03 | $9.00 | 5500 |
| 2024-09-18 | 14.13 | $9.00 | 1000 |
| 2024-09-17 | 13.19 | $8.61 | 3800 |
| 2024-09-16 | 13.88 | $8.60 | — |
| 2024-09-13 | 14.56 | $8.60 | — |
| 2024-09-12 | 15.26 | $8.60 | — |
| 2024-09-11 | 16.01 | $8.60 | — |
| 2024-09-10 | 16.79 | $8.60 | — |
| 2024-09-09 | 17.62 | $8.60 | — |
| 2024-09-06 | 18.48 | $8.60 | 1500 |
| 2024-09-05 | 19.40 | $8.70 | — |
| 2024-09-04 | 20.02 | $8.70 | — |
| 2024-09-03 | 20.67 | $8.80 | 2300 |
| 2024-08-30 | 21.36 | $9.05 | — |
| 2024-08-29 | 20.04 | $9.05 | — |
| 2024-08-28 | 18.66 | $9.05 | 4100 |
| 2024-08-27 | 17.20 | $9.01 | 1100 |
| 2024-08-26 | 15.77 | $8.45 | — |
| 2024-08-23 | 16.17 | $8.45 | — |
| 2024-08-22 | 16.58 | $8.45 | — |
| 2024-08-21 | 17.02 | $8.45 | — |
| 2024-08-20 | 17.48 | $8.45 | 237 |
| 2024-08-19 | 17.96 | $8.49 | — |
| 2024-08-16 | 18.74 | $8.49 | — |
| 2024-08-15 | 19.56 | $8.49 | — |
| 2024-08-14 | 20.42 | $8.49 | — |
| 2024-08-13 | 21.32 | $8.49 | 4000 |
| 2024-08-12 | 22.28 | $8.49 | — |
| 2024-08-09 | 23.28 | $8.49 | 3428 |
| 2024-08-08 | 24.34 | $8.76 | — |
| 2024-08-07 | 23.99 | $8.76 | — |
| 2024-08-06 | 23.63 | $8.76 | — |
| 2024-08-05 | 23.25 | $8.76 | 32000 |
| 2024-08-02 | 22.85 | $8.76 | 4234 |
| 2024-08-01 | 22.43 | $8.60 | — |
| 2024-07-31 | 22.68 | $8.60 | 2900 |
| 2024-07-30 | 22.95 | $8.52 | 2200 |
| 2024-07-29 | 23.65 | $8.55 | 3600 |
| 2024-07-26 | 24.18 | $8.16 | 5202 |
| 2024-07-25 | 25.37 | $8.38 | 3800 |
| 2024-07-24 | 24.70 | $8.36 | 3800 |
| 2024-07-23 | 24.11 | $8.36 | — |
| 2024-07-22 | 23.48 | $8.36 | — |
| 2024-07-19 | 22.81 | $8.36 | — |
| 2024-07-18 | 22.12 | $8.36 | 23500 |
| 2024-07-17 | 21.38 | $8.36 | 4606 |
| 2024-07-16 | 20.61 | $8.34 | 3228 |
| 2024-07-15 | 19.88 | $8.02 | — |
| 2024-07-12 | 20.74 | $8.02 | 134 |
| 2024-07-11 | 21.66 | $8.12 | — |
| 2024-07-10 | 21.98 | $8.12 | 3624 |
| 2024-07-09 | 22.33 | $8.00 | — |
| 2024-07-08 | 23.12 | $8.00 | — |
| 2024-07-05 | 23.96 | $8.00 | — |
| 2024-07-03 | 24.84 | $8.00 | — |
| 2024-07-02 | 25.77 | $8.00 | — |
| 2024-07-01 | 26.75 | $8.00 | — |
| 2024-06-28 | 27.78 | $8.00 | — |
| 2024-06-27 | 28.86 | $8.00 | — |
| 2024-06-26 | 30.00 | $8.00 | 24000 |
| 2024-06-25 | 31.20 | $8.00 | — |
| 2024-06-24 | 32.46 | $8.00 | — |
| 2024-06-21 | 33.79 | $8.00 | — |
| 2024-06-20 | 35.19 | $8.00 | — |
| 2024-06-18 | 36.66 | $8.00 | — |
| 2024-06-17 | 38.21 | $8.00 | 5500 |
| 2024-06-14 | 39.84 | $8.36 | — |
| 2024-06-13 | 39.42 | $8.36 | — |
| 2024-06-12 | 38.97 | $8.36 | 4600 |
| 2024-06-11 | 38.50 | $8.48 | 4435 |
| 2024-06-10 | 36.41 | $8.44 | — |
| 2024-06-07 | 34.30 | $8.44 | 3300 |
| 2024-06-06 | 32.07 | $8.30 | 4216 |
| 2024-06-05 | 30.06 | $7.97 | 13000 |
| 2024-06-04 | 30.60 | $7.97 | — |
| 2024-06-03 | 31.16 | $7.97 | 103000 |
| 2024-05-31 | 31.75 | $7.97 | — |
| 2024-05-30 | 32.38 | $7.97 | — |
| 2024-05-29 | 33.03 | $7.97 | 13000 |
| 2024-05-28 | 33.72 | $7.97 | 100 |
| 2024-05-24 | 34.45 | $7.97 | 3000 |
| 2024-05-23 | 35.21 | $7.97 | — |
| 2024-05-22 | 36.02 | $7.97 | — |
| 2024-05-21 | 36.86 | $7.97 | — |
| 2024-05-20 | 37.76 | $7.97 | — |
| 2024-05-17 | 38.70 | $7.97 | 5000 |
| 2024-05-16 | 39.68 | $7.97 | — |
| 2024-05-15 | 40.72 | $7.97 | — |
| 2024-05-14 | 41.82 | $7.97 | — |
| 2024-05-13 | 42.97 | $7.97 | — |
| 2024-05-10 | 44.19 | $7.97 | — |
| 2024-05-09 | 45.46 | $7.97 | — |
| 2024-05-08 | 46.81 | $7.97 | — |
| 2024-05-07 | 48.22 | $7.97 | 500 |
| 2024-05-06 | 49.71 | $7.83 | — |
| 2024-05-03 | 52.03 | $7.83 | — |
| 2024-05-02 | 54.46 | $7.83 | — |
| 2024-05-01 | 57.03 | $7.83 | — |
| 2024-04-30 | 59.73 | $7.83 | — |
| 2024-04-29 | 62.57 | $7.83 | 100 |
| 2024-04-26 | 65.56 | $7.61 | — |
| 2024-04-25 | 65.43 | $7.61 | — |
| 2024-04-24 | 65.30 | $7.61 | 5500 |
| 2024-04-23 | 65.17 | $7.61 | — |
| 2024-04-22 | 65.02 | $7.61 | — |
| 2024-04-19 | 64.87 | $7.61 | 4000 |
| 2024-04-18 | 64.71 | $7.79 | — |
| 2024-04-17 | 65.46 | $7.79 | 15500 |
| 2024-04-16 | 66.26 | $7.79 | — |
| 2024-04-15 | 67.10 | $7.79 | — |
| 2024-04-12 | 67.98 | $7.79 | — |
| 2024-04-11 | 68.90 | $7.79 | 1000 |
| 2024-04-10 | 69.88 | $8.11 | — |
| 2024-04-09 | 69.66 | $8.11 | — |
| 2024-04-08 | 69.44 | $8.11 | — |
| 2024-04-05 | 69.20 | $8.11 | — |
| 2024-04-04 | 68.95 | $8.11 | — |
| 2024-04-03 | 68.68 | $8.11 | — |
| 2024-04-02 | 68.40 | $8.11 | 34000 |
| 2024-04-01 | 68.11 | $8.11 | — |
| 2024-03-28 | 67.80 | $8.11 | — |
| 2024-03-27 | 67.48 | $8.11 | — |
| 2024-03-26 | 67.14 | $8.11 | — |
| 2024-03-25 | 66.78 | $8.11 | — |
| 2024-03-22 | 66.40 | $8.11 | — |
| 2024-03-21 | 66.00 | $8.11 | — |
| 2024-03-20 | 65.58 | $8.11 | 5500 |
| 2024-03-19 | 65.14 | $8.11 | — |
| 2024-03-18 | 64.68 | $8.11 | — |
| 2024-03-15 | 64.19 | $8.11 | — |
| 2024-03-14 | 63.67 | $8.11 | 30300 |
| 2024-03-13 | 63.13 | $8.02 | — |
| 2024-03-12 | 63.06 | $8.02 | — |
| 2024-03-11 | 62.98 | $8.02 | — |
| 2024-03-08 | 62.89 | $8.02 | — |
| 2024-03-07 | 62.81 | $8.02 | — |
| 2024-03-06 | 62.72 | $8.02 | — |
| 2024-03-05 | 62.62 | $8.02 | — |
| 2024-03-04 | 62.52 | $8.02 | — |
| 2024-03-01 | 62.41 | $8.02 | — |
| 2024-02-29 | 62.30 | $8.02 | — |
| 2024-02-28 | 62.18 | $8.02 | — |
| 2024-02-27 | 62.06 | $8.02 | — |
| 2024-02-26 | 61.93 | $8.02 | — |
| 2024-02-23 | 61.79 | $8.02 | — |
| 2024-02-22 | 61.64 | $8.02 | — |
| 2024-02-21 | 61.49 | $8.02 | — |
| 2024-02-20 | 61.33 | $8.02 | 138 |
| 2024-02-16 | 61.16 | $8.05 | — |
| 2024-02-15 | 60.52 | $8.05 | — |
| 2024-02-14 | 59.85 | $8.05 | — |
| 2024-02-13 | 59.14 | $8.05 | — |
| 2024-02-12 | 58.40 | $8.05 | — |
| 2024-02-09 | 57.61 | $8.05 | — |
| 2024-02-08 | 56.79 | $8.05 | — |
| 2024-02-07 | 55.92 | $8.05 | — |
| 2024-02-06 | 55.01 | $8.05 | — |
| 2024-02-05 | 54.04 | $8.05 | — |
| 2024-02-02 | 53.03 | $8.05 | 1000 |
| 2024-02-01 | 51.96 | $7.77 | 500 |
| 2024-01-31 | 52.90 | $7.77 | — |
| 2024-01-30 | 53.89 | $7.77 | — |
| 2024-01-29 | 54.93 | $7.77 | — |
| 2024-01-26 | 56.03 | $7.77 | 500 |
| 2024-01-25 | 57.18 | $7.77 | — |
| 2024-01-24 | 58.39 | $7.77 | — |
| 2024-01-23 | 59.67 | $7.77 | — |
| 2024-01-22 | 61.01 | $7.77 | — |
| 2024-01-19 | 62.43 | $7.77 | — |
| 2024-01-18 | 63.92 | $7.77 | — |
| 2024-01-17 | 65.49 | $7.77 | 1000 |
| 2024-01-16 | 67.14 | $8.00 | 1000 |
| 2024-01-12 | 65.72 | $7.70 | — |
| 2024-01-11 | 64.76 | $7.70 | — |
| 2024-01-10 | 63.74 | $7.70 | — |
| 2024-01-09 | 62.67 | $7.70 | — |
| 2024-01-08 | 61.54 | $7.70 | — |
| 2024-01-05 | 60.36 | $7.70 | — |
| 2024-01-04 | 59.11 | $7.70 | — |
| 2024-01-03 | 57.80 | $7.70 | — |
| 2024-01-02 | 56.42 | $7.70 | 600 |
| 2023-12-29 | 54.96 | $7.70 | — |
| 2023-12-28 | 53.43 | $7.70 | — |
| 2023-12-27 | 51.82 | $7.70 | — |
| 2023-12-26 | 50.12 | $7.70 | — |
| 2023-12-22 | 48.33 | $7.70 | — |
| 2023-12-21 | 46.45 | $7.70 | — |
| 2023-12-20 | 44.47 | $7.70 | — |
| 2023-12-19 | 42.39 | $7.70 | — |
| 2023-12-18 | 40.20 | $7.70 | — |
| 2023-12-15 | 37.89 | $7.70 | — |
| 2023-12-14 | 35.46 | $7.70 | — |
| 2023-12-13 | 32.90 | $7.70 | — |
| 2023-12-12 | 30.21 | $7.70 | 4421 |
| 2023-12-11 | 27.37 | $7.69 | 49920 |
| 2023-12-08 | 24.39 | $7.26 | — |
| 2023-12-07 | 24.57 | $7.26 | — |
| 2023-12-06 | 24.76 | $7.26 | — |
| 2023-12-05 | 24.96 | $7.26 | — |
| 2023-12-04 | 25.18 | $7.26 | — |
| 2023-12-01 | 25.40 | $7.26 | — |
| 2023-11-30 | 25.63 | $7.26 | — |
| 2023-11-29 | 25.88 | $7.26 | 36000 |
| 2023-11-28 | 26.14 | $7.26 | — |
| 2023-11-27 | 26.42 | $7.26 | — |
| 2023-11-24 | 26.71 | $7.26 | — |
| 2023-11-22 | 27.01 | $7.26 | — |
| 2023-11-21 | 27.33 | $7.26 | — |
| 2023-11-20 | 27.67 | $7.26 | — |
| 2023-11-17 | 28.02 | $7.26 | — |
| 2023-11-16 | 28.40 | $7.26 | — |
| 2023-11-15 | 28.79 | $7.26 | — |
| 2023-11-14 | 29.20 | $7.26 | — |
| 2023-11-13 | 29.64 | $7.26 | — |
| 2023-11-10 | 30.10 | $7.26 | — |
| 2023-11-09 | 30.58 | $7.26 | — |
| 2023-11-08 | 31.09 | $7.26 | — |
| 2023-11-07 | 31.62 | $7.26 | — |
| 2023-11-06 | 32.19 | $7.26 | — |
| 2023-11-03 | 32.78 | $7.26 | — |
| 2023-11-02 | 33.40 | $7.26 | — |
| 2023-11-01 | 34.06 | $7.26 | — |
| 2023-10-31 | 34.75 | $7.26 | 1000 |
| 2023-10-30 | 35.48 | $7.19 | — |
| 2023-10-27 | 34.73 | $7.19 | — |
| 2023-10-26 | 33.94 | $7.19 | 23900 |
| 2023-10-25 | 33.11 | $7.27 | — |
| 2023-10-24 | 33.04 | $7.27 | — |
| 2023-10-23 | 32.97 | $7.27 | — |
| 2023-10-20 | 32.89 | $7.27 | 10000 |
| 2023-10-19 | 32.81 | $7.27 | — |
| 2023-10-18 | 32.72 | $7.27 | 12500 |
| 2023-10-17 | 32.63 | $7.27 | — |
| 2023-10-16 | 32.54 | $7.27 | 14500 |
| 2023-10-13 | 32.44 | $7.27 | — |
| 2023-10-12 | 32.34 | $7.27 | — |
| 2023-10-11 | 32.23 | $7.27 | 12000 |
| 2023-10-10 | 32.11 | $7.27 | — |
| 2023-10-09 | 31.99 | $7.27 | — |
| 2023-10-06 | 31.86 | $7.27 | — |
| 2023-10-05 | 31.73 | $7.27 | — |
| 2023-10-04 | 31.58 | $7.27 | — |
| 2023-10-03 | 31.43 | $7.27 | — |
| 2023-10-02 | 31.28 | $7.27 | 500 |
| 2023-09-29 | 31.11 | $7.30 | — |
| 2023-09-28 | 31.10 | $7.30 | 17500 |
| 2023-09-27 | 31.09 | $7.30 | 400 |
| 2023-09-26 | 31.08 | $7.30 | — |
| 2023-09-25 | 31.06 | $7.30 | — |
| 2023-09-22 | 31.05 | $7.30 | 50600 |
| 2023-09-21 | 31.04 | $7.63 | — |
| 2023-09-20 | 32.06 | $7.63 | 3000 |
| 2023-09-19 | 33.14 | $7.63 | 36000 |
| 2023-09-18 | 34.28 | $7.50 | — |
| 2023-09-15 | 35.45 | $7.50 | — |
| 2023-09-14 | 36.68 | $7.50 | — |
| 2023-09-13 | 37.98 | $7.50 | — |
| 2023-09-12 | 39.34 | $7.50 | — |
| 2023-09-11 | 40.77 | $7.50 | 300 |
| 2023-09-08 | 42.28 | $7.33 | — |
| 2023-09-07 | 41.84 | $7.33 | — |
| 2023-09-06 | 41.37 | $7.33 | — |
| 2023-09-05 | 40.87 | $7.33 | — |
| 2023-09-01 | 40.35 | $7.33 | — |
| 2023-08-31 | 39.81 | $7.33 | — |
| 2023-08-30 | 39.23 | $7.33 | — |
| 2023-08-29 | 38.62 | $7.33 | — |
| 2023-08-28 | 37.98 | $7.33 | — |
| 2023-08-25 | 37.31 | $7.33 | — |
| 2023-08-24 | 36.60 | $7.33 | — |
| 2023-08-23 | 35.86 | $7.33 | 8300 |
| 2023-08-22 | 35.07 | $7.71 | 1200 |
| 2023-08-21 | 36.10 | $7.89 | — |
| 2023-08-18 | 36.71 | $7.89 | — |
| 2023-08-17 | 37.35 | $7.89 | 17500 |
| 2023-08-16 | 38.03 | $7.89 | 36000 |
| 2023-08-15 | 38.74 | $7.89 | — |
| 2023-08-14 | 39.49 | $7.89 | — |
| 2023-08-11 | 40.27 | $7.89 | 2500 |
| 2023-08-10 | 41.10 | $7.91 | — |
| 2023-08-09 | 40.50 | $7.91 | 12000 |
| 2023-08-08 | 39.86 | $7.91 | — |
| 2023-08-07 | 39.19 | $7.91 | — |
| 2023-08-04 | 38.49 | $7.91 | — |
| 2023-08-03 | 37.74 | $7.91 | — |
| 2023-08-02 | 36.96 | $7.91 | — |
| 2023-08-01 | 36.14 | $7.91 | 2000 |
| 2023-07-31 | 35.27 | $7.85 | — |
| 2023-07-28 | 34.60 | $7.85 | — |
| 2023-07-27 | 33.90 | $7.85 | — |
| 2023-07-26 | 33.16 | $7.85 | 1900 |
| 2023-07-25 | 32.39 | $7.58 | — |
| 2023-07-24 | 33.12 | $7.58 | — |
| 2023-07-21 | 33.90 | $7.58 | — |
| 2023-07-20 | 34.71 | $7.58 | 2000 |
| 2023-07-19 | 35.57 | $7.68 | 800 |
| 2023-07-18 | 35.18 | $7.55 | — |
| 2023-07-17 | 35.81 | $7.55 | — |
| 2023-07-14 | 36.47 | $7.55 | — |
| 2023-07-13 | 37.16 | $7.55 | — |
| 2023-07-12 | 37.89 | $7.55 | — |
| 2023-07-11 | 38.65 | $7.55 | — |
| 2023-07-10 | 39.46 | $7.55 | — |
| 2023-07-07 | 40.31 | $7.55 | — |
| 2023-07-06 | 41.20 | $7.55 | — |
| 2023-07-05 | 42.14 | $7.55 | — |
| 2023-07-03 | 43.14 | $7.55 | — |
| 2023-06-30 | 44.18 | $7.55 | — |
| 2023-06-29 | 45.28 | $7.55 | 2500 |
| 2023-06-28 | 46.43 | $7.19 | 17500 |
| 2023-06-27 | 46.30 | $7.19 | 100 |
| 2023-06-26 | 46.15 | $7.19 | — |
| 2023-06-23 | 46.00 | $7.19 | — |
| 2023-06-22 | 45.84 | $7.19 | — |
| 2023-06-21 | 45.68 | $7.19 | — |
| 2023-06-20 | 45.50 | $7.19 | — |
| 2023-06-16 | 45.32 | $7.19 | — |
| 2023-06-15 | 45.12 | $7.19 | — |
| 2023-06-14 | 44.92 | $7.19 | — |
| 2023-06-13 | 44.70 | $7.19 | 400 |
| 2023-06-12 | 44.47 | $7.30 | — |
| 2023-06-09 | 44.76 | $7.30 | — |
| 2023-06-08 | 45.06 | $7.30 | 11500 |
| 2023-06-07 | 45.38 | $7.30 | 416 |
| 2023-06-06 | 45.72 | $7.73 | — |
| 2023-06-05 | 44.84 | $7.73 | — |
| 2023-06-02 | 43.92 | $7.73 | — |
| 2023-06-01 | 42.95 | $7.73 | — |
| 2023-05-31 | 41.93 | $7.73 | 6000 |
| 2023-05-30 | 40.85 | $7.73 | — |
| 2023-05-26 | 39.72 | $7.73 | — |
| 2023-05-25 | 38.53 | $7.73 | — |
| 2023-05-24 | 37.28 | $7.73 | 12500 |
| 2023-05-23 | 35.96 | $7.73 | — |
| 2023-05-22 | 34.57 | $7.73 | — |
| 2023-05-19 | 33.11 | $7.73 | — |
| 2023-05-18 | 31.57 | $7.73 | — |
| 2023-05-17 | 29.95 | $7.73 | — |
| 2023-05-16 | 28.24 | $7.73 | — |
| 2023-05-15 | 26.45 | $7.73 | — |
| 2023-05-12 | 24.56 | $7.73 | — |
| 2023-05-11 | 22.57 | $7.73 | 8800 |
| 2023-05-10 | 20.48 | $7.73 | — |
| 2023-05-09 | 18.27 | $7.73 | — |
| 2023-05-08 | 15.95 | $7.73 | 500 |
| 2023-05-05 | 13.51 | $7.21 | — |
| 2023-05-04 | 13.21 | $7.21 | — |
| 2023-05-03 | 12.88 | $7.21 | — |
| 2023-05-02 | 12.54 | $7.21 | — |
| 2023-05-01 | 12.18 | $7.21 | 200 |
| 2023-04-28 | 11.80 | $7.29 | — |
| 2023-04-27 | 11.97 | $7.29 | — |
| 2023-04-26 | 12.14 | $7.29 | — |
| 2023-04-25 | 12.32 | $7.29 | — |
| 2023-04-24 | 12.50 | $7.29 | — |
| 2023-04-21 | 12.70 | $7.29 | 6000 |
| 2023-04-20 | 12.91 | $7.29 | — |
| 2023-04-19 | 13.13 | $7.29 | — |
| 2023-04-18 | 13.36 | $7.29 | 4000 |
| 2023-04-17 | 13.61 | $7.29 | 1500 |
| 2023-04-14 | 13.86 | $7.29 | — |
| 2023-04-13 | 14.13 | $7.29 | 110000 |
| 2023-04-12 | 14.42 | $7.29 | — |
| 2023-04-11 | 14.72 | $7.29 | 19000 |
| 2023-04-10 | 15.03 | $7.29 | — |
| 2023-04-06 | 15.37 | $7.29 | — |
| 2023-04-05 | 15.72 | $7.29 | — |
| 2023-04-04 | 16.08 | $7.29 | 18000 |
| 2023-04-03 | 16.47 | $7.19 | — |
| 2023-03-31 | 16.79 | $7.19 | 75000 |
| 2023-03-30 | 17.13 | $7.08 | — |
| 2023-03-29 | 15.97 | $7.08 | — |
| 2023-03-28 | 14.74 | $7.08 | — |
| 2023-03-27 | 13.45 | $7.08 | — |
| 2023-03-24 | 12.09 | $7.08 | 800 |
| 2023-03-23 | 10.66 | $7.26 | — |
| 2023-03-22 | 10.74 | $7.26 | — |
| 2023-03-21 | 10.83 | $7.26 | — |
| 2023-03-20 | 10.92 | $7.26 | — |
| 2023-03-17 | 11.01 | $7.26 | — |
| 2023-03-16 | 11.11 | $7.26 | — |
| 2023-03-15 | 11.21 | $7.26 | 3500 |
| 2023-03-14 | 11.32 | $7.26 | — |
| 2023-03-13 | 11.44 | $7.26 | — |
| 2023-03-10 | 11.56 | $7.26 | — |
| 2023-03-09 | 11.69 | $7.26 | 3500 |
| 2023-03-08 | 11.83 | $7.26 | 220000 |
| 2023-03-07 | 11.97 | $7.26 | 36510 |
| 2023-03-06 | 12.12 | $7.30 | 30000 |
| 2023-03-03 | 12.56 | $7.17 | 20000 |
| 2023-03-02 | 11.79 | $7.11 | 18500 |
| 2023-03-01 | 10.23 | $7.11 | 800 |
| 2023-02-28 | 8.60 | $7.38 | — |
| 2023-02-27 | 8.70 | $7.38 | — |
| 2023-02-24 | 8.81 | $7.38 | — |
| 2023-02-23 | 8.92 | $7.38 | — |
| 2023-02-22 | 9.04 | $7.38 | 5000 |
| 2023-02-21 | 9.17 | $7.38 | 8600 |
| 2023-02-17 | 9.30 | $7.38 | — |
| 2023-02-16 | 9.45 | $7.38 | — |
| 2023-02-15 | 9.59 | $7.38 | — |
| 2023-02-14 | 9.75 | $7.38 | — |
| 2023-02-13 | 9.91 | $7.38 | — |
| 2023-02-10 | 10.09 | $7.38 | — |
| 2023-02-09 | 10.27 | $7.38 | 6000 |
| 2023-02-08 | 10.46 | $7.38 | — |
| 2023-02-07 | 10.66 | $7.38 | — |
| 2023-02-06 | 10.87 | $7.38 | — |
| 2023-02-03 | 11.10 | $7.38 | 35500 |
| 2023-02-02 | 11.33 | $7.38 | 7000 |
| 2023-02-01 | 11.58 | $7.38 | — |
| 2023-01-31 | 11.84 | $7.38 | — |
| 2023-01-30 | 12.12 | $7.38 | — |
| 2023-01-27 | 12.40 | $7.38 | — |
| 2023-01-26 | 12.71 | $7.38 | 140000 |
| 2023-01-25 | 13.03 | $7.37 | 1000 |
| 2023-01-24 | 13.41 | $7.52 | — |
| 2023-01-23 | 12.95 | $7.52 | — |
| 2023-01-20 | 12.47 | $7.52 | — |
| 2023-01-19 | 11.97 | $7.52 | — |
| 2023-01-18 | 11.43 | $7.52 | 20000 |
| 2023-01-17 | 10.87 | $7.52 | — |
| 2023-01-13 | 10.28 | $7.52 | — |
| 2023-01-12 | 9.66 | $7.52 | — |
| 2023-01-11 | 9.00 | $7.52 | 20000 |
| 2023-01-10 | 8.31 | $7.22 | — |
| 2023-01-09 | 8.58 | $7.22 | — |
| 2023-01-06 | 8.86 | $7.22 | 800 |
| 2023-01-05 | 9.16 | $7.12 | — |
| 2023-01-04 | 9.43 | $7.12 | 3100 |
| 2023-01-03 | 9.72 | $7.22 | — |
| 2022-12-30 | 10.07 | $7.22 | — |
| 2022-12-29 | 10.45 | $7.22 | — |
| 2022-12-28 | 10.84 | $7.22 | 47500 |
| 2022-12-27 | 11.26 | $7.22 | — |
| 2022-12-23 | 11.69 | $7.22 | 11700 |
| 2022-12-22 | 12.15 | $7.22 | — |
| 2022-12-21 | 12.64 | $7.22 | — |
| 2022-12-20 | 13.15 | $7.22 | 5000 |
| 2022-12-19 | 13.68 | $7.22 | 40000 |
| 2022-12-16 | 14.25 | $7.22 | — |
| 2022-12-15 | 14.84 | $7.22 | 33000 |
| 2022-12-14 | 15.47 | $6.92 | 16000 |
| 2022-12-13 | 15.76 | $6.92 | — |
| 2022-12-12 | 16.08 | $6.92 | — |
| 2022-12-09 | 16.40 | $6.92 | 4500 |
| 2022-12-08 | 16.75 | $6.92 | — |
| 2022-12-07 | 17.11 | $6.92 | — |
| 2022-12-06 | 17.49 | $6.92 | — |
| 2022-12-05 | 17.90 | $6.92 | 9946 |
| 2022-12-02 | 18.32 | $7.42 | 1500 |
| 2022-12-01 | 18.99 | $7.42 | 83407 |
| 2022-11-30 | 19.70 | $7.11 | 15600 |
| 2022-11-29 | 20.67 | $7.29 | 23100 |
| 2022-11-28 | 21.53 | $7.18 | 3600 |
| 2022-11-25 | 22.44 | $7.05 | 600 |
| 2022-11-23 | 23.24 | $7.59 | — |
| 2022-11-22 | 23.83 | $7.59 | — |
| 2022-11-21 | 24.45 | $7.59 | 600 |
| 2022-11-18 | 25.11 | $7.23 | 8000 |
| 2022-11-17 | 26.43 | $7.23 | — |
| 2022-11-16 | 27.82 | $7.23 | 7700 |
| 2022-11-15 | 29.28 | $7.40 | 42000 |
| 2022-11-14 | 30.51 | $7.40 | 2200 |
| 2022-11-11 | 31.81 | $7.12 | 96000 |
| 2022-11-10 | 33.17 | $6.95 | 700 |
| 2022-11-09 | 34.28 | $6.80 | 346 |
| 2022-11-08 | 35.14 | $6.96 | 20718 |
| 2022-11-07 | 36.29 | $7.02 | 58400 |
| 2022-11-04 | 37.59 | $6.82 | 400 |
| 2022-11-03 | 38.56 | $6.95 | 35008 |
| 2022-11-02 | 39.74 | $7.24 | 28250 |
| 2022-11-01 | 40.97 | $6.73 | 646 |
| 2022-10-31 | 41.15 | $6.87 | 900 |
| 2022-10-28 | 41.51 | $6.55 | — |
| 2022-10-27 | 41.01 | $6.55 | 45800 |
| 2022-10-26 | 40.49 | $6.55 | — |
| 2022-10-25 | 39.94 | $6.55 | 4637 |
| 2022-10-24 | 39.36 | $6.57 | 605 |
| 2022-10-21 | 38.86 | $6.84 | — |
| 2022-10-20 | 38.58 | $6.84 | 8200 |
| 2022-10-19 | 38.28 | $6.75 | 701 |
| 2022-10-18 | 37.32 | $6.72 | 5800 |
| 2022-10-17 | 36.22 | $7.10 | 1300 |
| 2022-10-14 | 35.39 | $6.72 | 39549 |
| 2022-10-13 | 34.04 | $7.01 | 71500 |
| 2022-10-12 | 32.84 | $6.93 | 23705 |
| 2022-10-11 | 31.58 | $7.21 | — |
| 2022-10-10 | 30.48 | $7.21 | 23642 |
| 2022-10-07 | 29.32 | $7.78 | — |
| 2022-10-06 | 28.67 | $7.78 | — |
| 2022-10-05 | 27.99 | $7.78 | — |
| 2022-10-04 | 27.28 | $7.78 | 528 |
| 2022-10-03 | 26.52 | $7.44 | 5037 |
| 2022-09-30 | 25.73 | $7.77 | 300 |
| 2022-09-29 | 25.05 | $7.62 | 506 |
| 2022-09-28 | 23.99 | $7.67 | 1330 |
| 2022-09-27 | 22.86 | $8.10 | — |
| 2022-09-26 | 22.56 | $8.10 | 1300 |
| 2022-09-23 | 22.23 | $8.40 | — |
| 2022-09-22 | 22.32 | $8.40 | 114139 |
| 2022-09-21 | 22.42 | $8.16 | — |
| 2022-09-20 | 21.94 | $8.16 | 430 |
| 2022-09-19 | 21.44 | $8.39 | 16900 |
| 2022-09-16 | 21.22 | $8.61 | 235 |
| 2022-09-15 | 21.32 | $8.46 | 1400 |
| 2022-09-14 | 21.06 | $8.55 | 926 |
| 2022-09-13 | 21.38 | $8.20 | 20013 |
| 2022-09-12 | 21.72 | $8.26 | 900 |
| 2022-09-09 | 21.63 | $8.07 | 15529 |
| 2022-09-08 | 20.33 | $8.24 | 27220 |
| 2022-09-07 | 19.19 | $8.57 | 200 |
| 2022-09-06 | 18.53 | $8.54 | — |
| 2022-09-02 | 17.72 | $8.54 | 600 |
| 2022-09-01 | 16.88 | $8.89 | — |
| 2022-08-31 | 16.65 | $8.89 | 21000 |
| 2022-08-30 | 16.42 | $8.89 | 1000 |
| 2022-08-29 | 16.17 | $8.89 | — |
| 2022-08-26 | 15.91 | $8.89 | — |
| 2022-08-25 | 15.63 | $8.89 | 3800 |
| 2022-08-24 | 15.34 | $8.85 | 3801 |
| 2022-08-23 | 15.67 | $8.88 | 3200 |
| 2022-08-22 | 16.09 | $9.12 | — |
| 2022-08-19 | 16.79 | $9.12 | 7500 |
| 2022-08-18 | 17.54 | $8.81 | 8400 |
| 2022-08-17 | 18.12 | $8.50 | 6500 |
| 2022-08-16 | 18.07 | $8.86 | 37000 |
| 2022-08-15 | 18.89 | $8.86 | 1600 |
| 2022-08-12 | 19.74 | $8.75 | 5000 |
| 2022-08-11 | 20.23 | $8.50 | 3500 |
| 2022-08-10 | 21.09 | $8.40 | — |
| 2022-08-09 | 21.64 | $8.40 | 100 |
| 2022-08-08 | 22.22 | $8.50 | — |
| 2022-08-05 | 23.12 | $8.50 | 7129 |
| 2022-08-04 | 24.07 | $8.28 | 5111 |
| 2022-08-03 | 24.29 | $8.27 | 23000 |
| 2022-08-02 | 24.49 | $8.27 | 29100 |
| 2022-08-01 | 24.69 | $8.50 | 66903 |
| 2022-07-29 | 25.51 | $8.50 | 6500 |
| 2022-07-28 | 26.38 | $8.21 | — |
| 2022-07-27 | 26.15 | $8.21 | — |
| 2022-07-26 | 25.91 | $8.21 | — |
| 2022-07-25 | 25.66 | $8.21 | 328 |
| 2022-07-22 | 25.40 | $8.50 | 36430 |
| 2022-07-21 | 25.82 | $8.38 | — |
| 2022-07-20 | 25.76 | $8.38 | 10703 |
| 2022-07-19 | 25.70 | $8.50 | 4208 |
| 2022-07-18 | 25.66 | $8.45 | 28318 |
| 2022-07-15 | 25.50 | $8.50 | 526 |
| 2022-07-14 | 26.01 | $8.46 | — |
| 2022-07-13 | 26.38 | $8.46 | 409 |
| 2022-07-12 | 26.78 | $8.38 | 11500 |
| 2022-07-11 | 26.88 | $8.38 | — |
| 2022-07-08 | 26.99 | $8.38 | 400 |
| 2022-07-07 | 27.11 | $8.18 | — |
| 2022-07-06 | 26.45 | $8.18 | — |
| 2022-07-05 | 25.75 | $8.18 | 200 |
| 2022-07-01 | 25.02 | $8.16 | — |
| 2022-06-30 | 24.17 | $8.16 | 913 |
| 2022-06-29 | 23.28 | $8.40 | 43500 |
| 2022-06-28 | 22.74 | $8.35 | 1000 |
| 2022-06-27 | 21.98 | $8.35 | — |
| 2022-06-24 | 21.19 | $8.35 | 1500 |
| 2022-06-23 | 20.35 | $8.16 | 23714 |
| 2022-06-22 | 18.81 | $8.36 | 800 |
| 2022-06-21 | 17.46 | $8.53 | 900 |
| 2022-06-17 | 16.29 | $9.13 | — |
| 2022-06-16 | 16.39 | $9.13 | 5827 |
| 2022-06-15 | 16.49 | $9.32 | 6407 |
| 2022-06-14 | 15.83 | $9.46 | 607 |
| 2022-06-13 | 15.49 | $9.37 | 300 |
| 2022-06-10 | 14.70 | $9.68 | — |
| 2022-06-09 | 14.90 | $9.68 | — |
| 2022-06-08 | 15.11 | $9.68 | — |
| 2022-06-07 | 15.34 | $9.68 | 300 |
| 2022-06-06 | 15.57 | $10.11 | — |
| 2022-06-03 | 14.78 | $10.11 | — |
| 2022-06-02 | 13.94 | $10.11 | — |
| 2022-06-01 | 13.06 | $10.11 | — |
| 2022-05-31 | 12.13 | $10.11 | 700 |
| 2022-05-27 | 11.15 | $10.07 | — |
| 2022-05-26 | 10.25 | $10.07 | 300 |
| 2022-05-25 | 9.30 | $9.76 | — |
| 2022-05-24 | 9.51 | $9.76 | — |
| 2022-05-23 | 9.74 | $9.76 | — |
| 2022-05-20 | 9.97 | $9.76 | 700 |
| 2022-05-19 | 10.22 | $9.74 | 522 |
| 2022-05-18 | 10.57 | $9.64 | — |
| 2022-05-17 | 10.86 | $9.64 | — |
| 2022-05-16 | 11.18 | $9.64 | 4502 |
| 2022-05-13 | 11.51 | $9.69 | — |
| 2022-05-12 | 12.05 | $9.69 | 23000 |
| 2022-05-11 | 12.62 | $9.69 | — |
| 2022-05-10 | 13.23 | $9.69 | 4500 |
| 2022-05-09 | 13.86 | $9.69 | — |
| 2022-05-06 | 14.53 | $9.69 | 300 |
| 2022-05-05 | 15.24 | $10.04 | — |
| 2022-05-04 | 14.77 | $10.04 | — |
| 2022-05-03 | 14.28 | $10.04 | 1400 |
| 2022-05-02 | 13.76 | $9.64 | 1003 |
| 2022-04-29 | 14.42 | $9.55 | — |
| 2022-04-28 | 14.71 | $9.55 | 444 |
| 2022-04-27 | 15.00 | $9.64 | — |
| 2022-04-26 | 15.68 | $9.64 | 500 |
| 2022-04-25 | 16.38 | $9.80 | — |
| 2022-04-22 | 16.66 | $9.80 | 1000 |
| 2022-04-21 | 16.96 | $9.94 | 630 |
| 2022-04-20 | 16.57 | $9.91 | 300 |
| 2022-04-19 | 16.26 | $9.43 | — |
| 2022-04-18 | 15.79 | $9.43 | — |
| 2022-04-14 | 15.29 | $9.43 | 500 |
| 2022-04-13 | 14.76 | $9.65 | — |
| 2022-04-12 | 15.47 | $9.65 | 4100 |
| 2022-04-11 | 16.21 | $9.65 | 500 |
| 2022-04-08 | 16.99 | $9.54 | — |
| 2022-04-07 | 16.96 | $9.54 | — |
| 2022-04-06 | 16.93 | $9.54 | — |
| 2022-04-05 | 16.91 | $9.54 | 129 |
| 2022-04-04 | 16.88 | $9.55 | 87000 |
| 2022-04-01 | 16.90 | $9.55 | — |
| 2022-03-31 | 16.92 | $9.55 | — |
| 2022-03-30 | 16.94 | $9.55 | — |
| 2022-03-29 | 16.96 | $9.55 | — |
| 2022-03-28 | 16.99 | $9.55 | 18500 |
| 2022-03-25 | 17.01 | $9.55 | — |
| 2022-03-24 | 17.04 | $9.55 | 6000 |
| 2022-03-23 | 17.07 | $9.55 | 1710 |
| 2022-03-22 | 17.10 | $9.67 | 1335 |
| 2022-03-21 | 17.20 | $9.72 | — |
| 2022-03-18 | 15.97 | $9.72 | — |
| 2022-03-17 | 14.67 | $9.72 | — |
| 2022-03-16 | 13.30 | $9.72 | 518 |
| 2022-03-15 | 11.87 | $10.36 | — |
| 2022-03-14 | 11.98 | $10.36 | — |
| 2022-03-11 | 12.09 | $10.36 | 27500 |
| 2022-03-10 | 12.21 | $10.36 | — |
| 2022-03-09 | 12.33 | $10.36 | — |
| 2022-03-08 | 12.46 | $10.36 | — |
| 2022-03-07 | 12.60 | $10.36 | — |
| 2022-03-04 | 12.75 | $10.36 | — |
| 2022-03-03 | 12.90 | $10.36 | — |
| 2022-03-02 | 13.06 | $10.36 | — |
| 2022-03-01 | 13.23 | $10.36 | — |
| 2022-02-28 | 13.41 | $10.36 | 5600 |
| 2022-02-25 | 13.60 | $10.36 | 206 |
| 2022-02-24 | 13.79 | $10.40 | — |
| 2022-02-23 | 13.84 | $10.40 | 4637 |
| 2022-02-22 | 13.89 | $10.11 | — |
| 2022-02-18 | 14.27 | $10.11 | — |
| 2022-02-17 | 14.68 | $10.11 | — |
| 2022-02-16 | 15.10 | $10.11 | 66500 |
| 2022-02-15 | 15.54 | $10.11 | — |
| 2022-02-14 | 16.01 | $10.11 | — |
| 2022-02-11 | 16.51 | $10.11 | — |
| 2022-02-10 | 17.03 | $10.11 | — |
| 2022-02-09 | 17.58 | $10.11 | — |
| 2022-02-08 | 18.15 | $10.11 | — |
| 2022-02-07 | 18.76 | $10.11 | — |
| 2022-02-04 | 19.40 | $10.11 | 3000 |
| 2022-02-03 | 20.07 | $10.11 | — |
| 2022-02-02 | 20.78 | $10.11 | 1100 |
| 2022-02-01 | 21.52 | $10.53 | 2900 |
| 2022-01-31 | 22.33 | $10.24 | 300 |
| 2022-01-28 | 23.17 | $9.92 | 700 |
| 2022-01-27 | 24.05 | $10.35 | — |
| 2022-01-26 | 24.58 | $10.35 | — |
| 2022-01-25 | 25.13 | $10.35 | 400 |
| 2022-01-24 | 25.71 | $10.21 | 4500 |
| 2022-01-21 | 26.62 | $9.72 | 500 |
| 2022-01-20 | 27.14 | $9.98 | — |
| 2022-01-19 | 28.39 | $9.98 | — |
| 2022-01-18 | 29.71 | $9.98 | 4733 |
| 2022-01-14 | 31.11 | $10.27 | 1000 |
| 2022-01-13 | 31.22 | $10.27 | 800 |
| 2022-01-12 | 31.34 | $10.13 | — |
| 2022-01-11 | 31.83 | $10.13 | — |
| 2022-01-10 | 32.35 | $10.13 | 10700 |
| 2022-01-07 | 32.89 | $10.27 | 400 |
| 2022-01-06 | 32.87 | $10.30 | — |
| 2022-01-05 | 32.72 | $10.30 | — |
| 2022-01-04 | 32.56 | $10.30 | — |
| 2022-01-03 | 32.39 | $10.30 | 5100 |
| 2021-12-31 | 32.21 | $10.12 | — |
| 2021-12-30 | 32.80 | $10.12 | — |
| 2021-12-29 | 33.42 | $10.12 | 1600 |
| 2021-12-28 | 34.08 | $9.73 | — |
| 2021-12-27 | 35.85 | $9.73 | — |
| 2021-12-23 | 37.71 | $9.73 | 4800 |
| 2021-12-22 | 39.67 | $10.15 | — |
| 2021-12-21 | 40.03 | $10.15 | 500 |
| 2021-12-20 | 40.40 | $10.11 | 1349 |
| 2021-12-17 | 40.90 | $9.78 | 1400 |
| 2021-12-16 | 42.53 | $9.55 | — |
| 2021-12-15 | 44.11 | $9.55 | 300 |
| 2021-12-14 | 45.77 | $9.56 | 4100 |
| 2021-12-13 | 47.56 | $9.29 | 737 |
| 2021-12-10 | 47.44 | $9.46 | — |
| 2021-12-09 | 47.99 | $9.46 | — |
| 2021-12-08 | 48.57 | $9.46 | 18100 |
| 2021-12-07 | 49.18 | $9.47 | 443 |
| 2021-12-06 | 49.87 | $9.96 | — |
| 2021-12-03 | 49.12 | $9.96 | — |
| 2021-12-02 | 48.33 | $9.96 | — |
| 2021-12-01 | 47.51 | $9.96 | — |
| 2021-11-30 | 46.64 | $9.96 | — |
| 2021-11-29 | 45.72 | $9.96 | — |
| 2021-11-26 | 44.75 | $9.96 | — |
| 2021-11-24 | 43.74 | $9.96 | — |
| 2021-11-23 | 42.67 | $9.96 | — |
| 2021-11-22 | 41.54 | $9.96 | — |
| 2021-11-19 | 40.36 | $9.96 | 9500 |
| 2021-11-18 | 39.11 | $9.96 | — |
| 2021-11-17 | 37.80 | $9.96 | — |
| 2021-11-16 | 36.42 | $9.96 | — |
| 2021-11-15 | 34.96 | $9.96 | — |
| 2021-11-12 | 33.43 | $9.96 | — |
| 2021-11-11 | 31.82 | $9.96 | 300 |
| 2021-11-10 | 30.12 | $9.92 | 300 |
| 2021-11-09 | 28.45 | $9.65 | — |
| 2021-11-08 | 27.82 | $9.65 | — |
| 2021-11-05 | 27.16 | $9.65 | — |
| 2021-11-04 | 26.46 | $9.65 | — |
| 2021-11-03 | 25.73 | $9.65 | — |
| 2021-11-02 | 24.96 | $9.65 | — |
| 2021-11-01 | 24.15 | $9.65 | 69000 |
| 2021-10-29 | 23.29 | $9.65 | 6000 |
| 2021-10-28 | 22.40 | $9.65 | — |
| 2021-10-27 | 21.45 | $9.65 | — |
| 2021-10-26 | 20.45 | $9.65 | 500 |
| 2021-10-25 | 19.41 | $9.33 | — |
| 2021-10-22 | 20.26 | $9.33 | — |
| 2021-10-21 | 21.16 | $9.33 | 400 |
| 2021-10-20 | 22.10 | $9.31 | — |
| 2021-10-19 | 23.26 | $9.31 | — |
| 2021-10-18 | 24.47 | $9.31 | 1000 |
| 2021-10-15 | 25.75 | $9.33 | — |
| 2021-10-14 | 26.96 | $9.33 | 52000 |
| 2021-10-13 | 28.23 | $9.33 | 100 |
| 2021-10-12 | 29.56 | $9.33 | 15000 |
| 2021-10-11 | 30.96 | $9.33 | — |
| 2021-10-08 | 32.44 | $9.33 | — |
| 2021-10-07 | 34.00 | $9.33 | — |
| 2021-10-06 | 35.63 | $9.33 | — |
| 2021-10-05 | 37.36 | $9.33 | 11600 |
| 2021-10-04 | 39.17 | $9.33 | — |
| 2021-10-01 | 41.08 | $9.33 | — |
| 2021-09-30 | 43.09 | $9.33 | — |
| 2021-09-29 | 45.21 | $9.33 | — |
| 2021-09-28 | 47.44 | $9.33 | — |
| 2021-09-27 | 49.78 | $9.33 | — |
| 2021-09-24 | 52.25 | $9.33 | — |
| 2021-09-23 | 54.85 | $9.33 | 6000 |
| 2021-09-22 | 57.58 | $9.33 | — |
| 2021-09-21 | 60.46 | $9.33 | — |
| 2021-09-20 | 63.49 | $9.33 | 409 |
| 2021-09-17 | 66.68 | $9.65 | — |
| 2021-09-16 | 68.89 | $9.65 | — |
| 2021-09-15 | 71.22 | $9.65 | 2500 |
| 2021-09-14 | 73.66 | $9.89 | 500 |
| 2021-09-13 | 75.20 | $9.89 | 300 |
| 2021-09-10 | 76.81 | $10.20 | — |
| 2021-09-09 | 76.79 | $10.20 | — |
| 2021-09-08 | 76.77 | $10.20 | — |
| 2021-09-07 | 76.75 | $10.20 | — |
| 2021-09-03 | 76.73 | $10.20 | 928 |
| 2021-09-02 | 76.71 | $9.80 | — |
| 2021-09-01 | 77.04 | $9.80 | 77500 |
| 2021-08-31 | 77.38 | $9.80 | — |
| 2021-08-30 | 77.74 | $9.80 | — |
| 2021-08-27 | 78.12 | $9.80 | — |
| 2021-08-26 | 78.52 | $9.80 | — |
| 2021-08-25 | 78.94 | $9.80 | 200 |
| 2021-08-24 | 79.39 | $10.04 | — |
| 2021-08-23 | 78.60 | $10.04 | — |
| 2021-08-20 | 77.78 | $10.04 | — |
| 2021-08-19 | 76.91 | $10.04 | — |
| 2021-08-18 | 76.00 | $10.04 | — |
| 2021-08-17 | 75.04 | $10.04 | — |
| 2021-08-16 | 74.03 | $10.04 | — |
| 2021-08-13 | 72.96 | $10.04 | — |
| 2021-08-12 | 71.84 | $10.04 | — |
| 2021-08-11 | 70.66 | $10.04 | — |
| 2021-08-10 | 69.42 | $10.04 | — |
| 2021-08-09 | 68.11 | $10.04 | — |
| 2021-08-06 | 66.74 | $10.04 | 3600 |
| 2021-08-05 | 65.29 | $10.04 | 1000 |
| 2021-08-04 | 63.76 | $10.04 | — |
| 2021-08-03 | 62.16 | $10.04 | — |
| 2021-08-02 | 60.47 | $10.04 | — |
| 2021-07-30 | 58.69 | $10.04 | — |
| 2021-07-29 | 56.82 | $10.04 | — |
| 2021-07-28 | 54.85 | $10.04 | — |
| 2021-07-27 | 52.77 | $10.04 | — |
| 2021-07-26 | 50.59 | $10.04 | — |
| 2021-07-23 | 48.29 | $10.04 | 100 |
| 2021-07-22 | 45.87 | $10.04 | 422 |
| 2021-07-21 | 43.33 | $9.77 | — |
| 2021-07-20 | 40.66 | $9.77 | 100 |
| 2021-07-19 | 37.85 | $9.77 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected