Is China Longyuan Power Group Corporation Limited (CLPXY) a Buy, Sell, or Hold?
OTC : CLPXY
China Longyuan Power Group Corporation Limited
$6.69 USD
-$0.18 (-2.62%)
- Volume
- 500
- Average Volume
- 4.4K
- Market Capitalization
- $5.59B
- P/E Ratio
- 9.03
- Dividend Yield
- 3.42%
- Price Target
- Year High
- $11.35
- Year Low
- $5.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.68
CLPXY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.69 | $6.69 | 0.00% | 900 |
| 2026-07-16 | $6.89 | $6.87 | -0.29% | 3600 |
| 2026-07-15 | $6.63 | $6.75 | 1.81% | 9403 |
| 2026-07-14 | $6.75 | $6.65 | -1.48% | 55200 |
| 2026-07-13 | $6.61 | $6.55 | -0.91% | 3900 |
| 2026-07-10 | $6.60 | $6.83 | 3.48% | 1940 |
| 2026-07-09 | $6.46 | $6.43 | -0.46% | 2700 |
| 2026-07-08 | $6.40 | $6.42 | 0.31% | 7600 |
| 2026-07-07 | $6.36 | $6.45 | 1.42% | 8500 |
| 2026-07-06 | $6.80 | $6.73 | -1.03% | 4700 |
| 2026-07-02 | $5.90 | $5.94 | 0.68% | 3077 |
| 2026-07-01 | $6.34 | $6.38 | 0.63% | 20100 |
| 2026-06-30 | $6.30 | $6.39 | 1.43% | 17505 |
| 2026-06-29 | $6.43 | $6.42 | -0.16% | 10000 |
| 2026-06-26 | $6.71 | $6.64 | -1.04% | 8238 |
| 2026-06-25 | $6.48 | $6.44 | -0.62% | 6700 |
| 2026-06-24 | $6.66 | $6.53 | -1.95% | 10900 |
| 2026-06-23 | $6.80 | $6.70 | -1.47% | 18800 |
| 2026-06-22 | $6.64 | $6.71 | 1.05% | 2700 |
| 2026-06-18 | $6.76 | $6.76 | 0.00% | 823 |
| 2026-06-17 | $7.41 | $7.41 | 0.00% | 5022 |
| 2026-06-16 | $7.30 | $7.25 | -0.68% | 2241 |
| 2026-06-15 | $7.35 | $7.64 | 3.95% | 1300 |
| 2026-06-12 | $7.77 | $7.65 | -1.54% | 1937 |
| 2026-06-11 | $7.85 | $7.62 | -2.93% | 1200 |
| 2026-06-10 | $8.09 | $7.89 | -2.47% | 1500 |
| 2026-06-09 | $7.77 | $7.54 | -2.96% | 500 |
| 2026-06-08 | $8.55 | $8.13 | -4.91% | 1249 |
| 2026-06-05 | $8.45 | $8.45 | 0.00% | 300 |
| 2026-06-04 | $8.30 | $8.45 | 1.81% | 1323 |
| 2026-06-03 | $8.35 | $8.35 | 0.00% | 800 |
| 2026-06-02 | $8.59 | $8.39 | -2.33% | 1100 |
| 2026-06-01 | $8.13 | $8.13 | 0.00% | 100 |
| 2026-05-29 | $8.37 | $8.13 | -2.87% | 4225 |
| 2026-05-28 | $7.93 | $8.24 | 3.91% | 2046 |
| 2026-05-27 | $7.94 | $7.70 | -3.02% | 1300 |
| 2026-05-26 | $7.73 | $8.14 | 5.30% | 2304 |
| 2026-05-22 | $7.95 | $7.95 | 0.00% | 160 |
| 2026-05-21 | $7.97 | $7.95 | -0.25% | 1447 |
| 2026-05-20 | $7.88 | $7.88 | 0.00% | 2345 |
| 2026-05-19 | $8.40 | $8.21 | -2.26% | 1915 |
| 2026-05-18 | $8.41 | $8.41 | 0.00% | 601 |
| 2026-05-15 | $8.26 | $8.52 | 3.15% | 500 |
| 2026-05-14 | $8.95 | $8.74 | -2.35% | 2514 |
| 2026-05-13 | $8.58 | $8.58 | 0.00% | 3019 |
| 2026-05-12 | $8.98 | $8.57 | -4.57% | 4844 |
| 2026-05-11 | $8.65 | $8.65 | 0.00% | 10600 |
| 2026-05-08 | $8.50 | $8.50 | 0.00% | 600 |
| 2026-05-07 | $8.71 | $8.24 | -5.40% | 1900 |
| 2026-05-06 | $8.69 | $8.69 | 0.00% | 460 |
| 2026-05-05 | $8.68 | $8.69 | 0.12% | 2417 |
| 2026-05-04 | $9.30 | $9.30 | 0.00% | - |
| 2026-05-01 | $9.30 | $9.30 | 0.00% | 400 |
| 2026-04-30 | $8.17 | $7.80 | -4.53% | 4919 |
| 2026-04-29 | $7.89 | $7.89 | 0.00% | 1057 |
| 2026-04-28 | $7.66 | $7.89 | 3.00% | 2400 |
| 2026-04-27 | $7.77 | $7.77 | 0.00% | 1856 |
| 2026-04-24 | $7.90 | $8.00 | 1.27% | 2000 |
| 2026-04-23 | $7.90 | $7.68 | -2.78% | 1300 |
| 2026-04-22 | $8.14 | $7.94 | -2.46% | 710 |
| 2026-04-21 | $8.12 | $8.12 | 0.00% | 500 |
| 2026-04-20 | $7.75 | $7.93 | 2.32% | 3429 |
| 2026-04-17 | $8.06 | $7.75 | -3.85% | 7956 |
| 2026-04-16 | $7.66 | $7.67 | 0.13% | 11100 |
| 2026-04-15 | $8.16 | $8.16 | 0.00% | 836 |
| 2026-04-14 | $8.15 | $8.15 | 0.00% | 836 |
| 2026-04-13 | $8.40 | $8.75 | 4.17% | 836 |
| 2026-04-10 | $8.63 | $8.53 | -1.16% | 1100 |
| 2026-04-09 | $8.70 | $8.82 | 1.38% | 3200 |
| 2026-04-08 | $8.88 | $8.88 | 0.00% | 300 |
| 2026-04-07 | $8.30 | $8.98 | 8.19% | 3800 |
| 2026-04-06 | $9.11 | $9.11 | 0.00% | 2 |
| 2026-04-02 | $9.11 | $9.11 | 0.00% | 200 |
| 2026-04-01 | $9.40 | $8.46 | -10.00% | 1700 |
| 2026-03-31 | $8.69 | $8.69 | 0.00% | 993 |
| 2026-03-30 | $9.72 | $9.72 | 0.00% | 993 |
| 2026-03-27 | $9.72 | $9.72 | 0.00% | 993 |
| 2026-03-26 | $9.72 | $9.72 | 0.00% | 993 |
| 2026-03-25 | $9.72 | $9.72 | 0.00% | 993 |
| 2026-03-24 | $10.05 | $10.05 | 0.00% | 993 |
| 2026-03-23 | $9.40 | $9.40 | 0.00% | 993 |
| 2026-03-20 | $9.40 | $9.40 | 0.00% | 993 |
| 2026-03-19 | $9.40 | $9.40 | 0.00% | 818 |
| 2026-03-18 | $11.35 | $11.35 | 0.00% | 993 |
| 2026-03-17 | $10.44 | $11.35 | 8.72% | 993 |
| 2026-03-16 | $11.16 | $11.16 | 0.00% | - |
| 2026-03-13 | $11.16 | $11.16 | 0.00% | 993 |
| 2026-03-12 | $10.65 | $10.58 | -0.66% | 7231 |
| 2026-03-11 | $10.53 | $10.53 | 0.00% | 106 |
| 2026-03-10 | $10.24 | $10.24 | 0.00% | 205 |