Is China Longyuan Power Group Corporation Limited (CLPXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Longyuan Power Group Corporation Limited (CLPXY) research center and poll results.
OTC : CLPXY
China Longyuan Power Group Corporation Limited
$6.69 USD
-$0.18 (-2.62%)
- Volume
- 500
- Average Volume
- 4.4K
- Market Capitalization
- $5.59B
- P/E Ratio
- 9.04
- Dividend Yield
- 3.42%
- Price Target
- Year High
- $11.35
- Year Low
- $5.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.68
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.56
2026-07-17
Close Price
$6.69
Vol: 900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.98
Average
11.72
Maximum
22.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.56 | $6.69 | 900 |
| 2026-07-16 | 6.60 | $6.87 | 3600 |
| 2026-07-15 | 6.62 | $6.75 | 9403 |
| 2026-07-14 | 6.66 | $6.65 | 55200 |
| 2026-07-13 | 6.71 | $6.55 | 3900 |
| 2026-07-10 | 6.77 | $6.83 | 1940 |
| 2026-07-09 | 6.82 | $6.43 | 2700 |
| 2026-07-08 | 6.88 | $6.42 | 7600 |
| 2026-07-07 | 6.96 | $6.45 | 8500 |
| 2026-07-06 | 7.06 | $6.73 | 4700 |
| 2026-07-02 | 7.15 | $5.94 | 3077 |
| 2026-07-01 | 7.27 | $6.38 | 20100 |
| 2026-06-30 | 7.37 | $6.39 | 17505 |
| 2026-06-29 | 7.46 | $6.42 | 10000 |
| 2026-06-26 | 7.54 | $6.64 | 8238 |
| 2026-06-25 | 7.62 | $6.44 | 6700 |
| 2026-06-24 | 7.68 | $6.53 | 10900 |
| 2026-06-23 | 7.76 | $6.70 | 18800 |
| 2026-06-22 | 7.83 | $6.71 | 2700 |
| 2026-06-18 | 7.89 | $6.76 | 823 |
| 2026-06-17 | 7.94 | $7.41 | 5022 |
| 2026-06-16 | 7.98 | $7.25 | 2241 |
| 2026-06-15 | 8.04 | $7.64 | 1300 |
| 2026-06-12 | 8.09 | $7.65 | 1937 |
| 2026-06-11 | 8.14 | $7.62 | 1200 |
| 2026-06-10 | 8.19 | $7.89 | 1500 |
| 2026-06-09 | 8.22 | $7.54 | 500 |
| 2026-06-08 | 8.28 | $8.13 | 1249 |
| 2026-06-05 | 8.30 | $8.45 | 300 |
| 2026-06-04 | 8.29 | $8.45 | 1323 |
| 2026-06-03 | 8.30 | $8.35 | 800 |
| 2026-06-02 | 8.32 | $8.39 | 1100 |
| 2026-06-01 | 8.36 | $8.13 | 100 |
| 2026-05-29 | 8.42 | $8.13 | 4225 |
| 2026-05-28 | 8.40 | $8.24 | 2046 |
| 2026-05-27 | 8.39 | $7.70 | 1300 |
| 2026-05-26 | 8.40 | $8.14 | 2304 |
| 2026-05-22 | 8.38 | $7.95 | 160 |
| 2026-05-21 | 8.38 | $7.95 | 1447 |
| 2026-05-20 | 8.37 | $7.88 | 2345 |
| 2026-05-19 | 8.37 | $8.21 | 1915 |
| 2026-05-18 | 8.36 | $8.41 | 601 |
| 2026-05-15 | 8.34 | $8.52 | 500 |
| 2026-05-14 | 8.30 | $8.74 | 2514 |
| 2026-05-13 | 8.25 | $8.58 | 3019 |
| 2026-05-12 | 8.23 | $8.57 | 4844 |
| 2026-05-11 | 8.21 | $8.65 | 10600 |
| 2026-05-08 | 8.21 | $8.50 | 600 |
| 2026-05-07 | 8.21 | $8.24 | 1900 |
| 2026-05-06 | 8.24 | $8.69 | 460 |
| 2026-05-05 | 8.25 | $8.69 | 2417 |
| 2026-05-04 | 8.27 | $9.30 | — |
| 2026-05-01 | 8.26 | $9.30 | 400 |
| 2026-04-30 | 8.25 | $7.80 | 4919 |
| 2026-04-29 | 8.28 | $7.89 | 1057 |
| 2026-04-28 | 8.32 | $7.89 | 2400 |
| 2026-04-27 | 8.41 | $7.77 | 1856 |
| 2026-04-24 | 8.51 | $8.00 | 2000 |
| 2026-04-23 | 8.59 | $7.68 | 1300 |
| 2026-04-22 | 8.70 | $7.94 | 710 |
| 2026-04-21 | 8.80 | $8.12 | 500 |
| 2026-04-20 | 8.87 | $7.93 | 3429 |
| 2026-04-17 | 8.94 | $7.75 | 7956 |
| 2026-04-16 | 9.02 | $7.67 | 11100 |
| 2026-04-15 | 9.21 | $8.16 | 836 |
| 2026-04-14 | 9.37 | $8.15 | 836 |
| 2026-04-13 | 9.52 | $8.75 | 836 |
| 2026-04-10 | 9.64 | $8.53 | 1100 |
| 2026-04-09 | 9.74 | $8.82 | 3200 |
| 2026-04-08 | 9.82 | $8.88 | 300 |
| 2026-04-07 | 9.89 | $8.98 | 3800 |
| 2026-04-06 | 9.95 | $9.11 | 2 |
| 2026-04-02 | 9.97 | $9.11 | 200 |
| 2026-04-01 | 10.01 | $8.46 | 1700 |
| 2026-03-31 | 10.09 | $8.69 | 993 |
| 2026-03-30 | 10.14 | $9.72 | 993 |
| 2026-03-27 | 10.12 | $9.72 | 993 |
| 2026-03-26 | 10.11 | $9.72 | 993 |
| 2026-03-25 | 10.07 | $9.72 | 993 |
| 2026-03-24 | 10.02 | $10.05 | 993 |
| 2026-03-23 | 9.96 | $9.40 | 993 |
| 2026-03-20 | 9.95 | $9.40 | 993 |
| 2026-03-19 | 9.92 | $9.40 | 818 |
| 2026-03-18 | 9.90 | $11.35 | 993 |
| 2026-03-17 | 9.77 | $11.35 | 993 |
| 2026-03-16 | 9.64 | $11.16 | — |
| 2026-03-13 | 9.52 | $11.16 | 993 |
| 2026-03-12 | 9.40 | $10.58 | 7231 |
| 2026-03-11 | 9.32 | $10.53 | 106 |
| 2026-03-10 | 9.24 | $10.24 | 205 |
| 2026-03-09 | 9.17 | $10.03 | 4800 |
| 2026-03-06 | 9.10 | $9.65 | 500 |
| 2026-03-05 | 9.05 | $9.95 | 3349 |
| 2026-03-04 | 8.99 | $9.92 | 6848 |
| 2026-03-03 | 8.93 | $9.67 | 2300 |
| 2026-03-02 | 8.90 | $9.35 | 2203 |
| 2026-02-27 | 8.89 | $9.55 | 2203 |
| 2026-02-26 | 8.85 | $8.93 | 2203 |
| 2026-02-25 | 8.84 | $8.75 | 2203 |
| 2026-02-24 | 8.85 | $8.82 | 3314 |
| 2026-02-23 | 8.84 | $9.15 | 3641 |
| 2026-02-20 | 8.81 | $8.90 | 1029 |
| 2026-02-19 | 8.82 | $8.90 | 1000 |
| 2026-02-18 | 8.82 | $8.86 | 1045 |
| 2026-02-17 | 8.81 | $8.65 | 320 |
| 2026-02-13 | 8.81 | $8.80 | — |
| 2026-02-12 | 8.81 | $8.80 | 1600 |
| 2026-02-11 | 8.81 | $8.92 | 302 |
| 2026-02-10 | 8.81 | $8.89 | — |
| 2026-02-09 | 8.80 | $8.89 | 441 |
| 2026-02-06 | 8.79 | $8.66 | — |
| 2026-02-05 | 8.79 | $8.66 | 5614 |
| 2026-02-04 | 8.78 | $8.68 | 1100 |
| 2026-02-03 | 8.78 | $8.68 | 1300 |
| 2026-02-02 | 8.77 | $9.15 | 300 |
| 2026-01-30 | 8.73 | $9.07 | 200 |
| 2026-01-29 | 8.70 | $8.80 | 600 |
| 2026-01-28 | 8.68 | $8.82 | 600 |
| 2026-01-27 | 8.67 | $8.82 | 1400 |
| 2026-01-26 | 8.65 | $8.65 | 100 |
| 2026-01-23 | 8.65 | $8.65 | 300 |
| 2026-01-22 | 8.64 | $9.12 | 313 |
| 2026-01-21 | 8.61 | $8.81 | 426 |
| 2026-01-20 | 8.60 | $8.66 | 700 |
| 2026-01-16 | 8.60 | $8.65 | 605 |
| 2026-01-15 | 8.59 | $8.86 | 700 |
| 2026-01-14 | 8.58 | $8.79 | 287 |
| 2026-01-13 | 8.57 | $8.79 | 287 |
| 2026-01-12 | 8.57 | $8.79 | 287 |
| 2026-01-09 | 8.57 | $8.68 | 400 |
| 2026-01-08 | 8.57 | $8.75 | 409 |
| 2026-01-07 | 8.56 | $8.37 | 1116 |
| 2026-01-06 | 8.60 | $8.72 | 1200 |
| 2026-01-05 | 8.60 | $8.44 | 1 |
| 2026-01-02 | 8.63 | $8.44 | 1 |
| 2025-12-31 | 8.66 | $8.44 | 1 |
| 2025-12-30 | 8.68 | $8.44 | 1 |
| 2025-12-29 | 8.72 | $8.44 | 205 |
| 2025-12-26 | 8.73 | $8.52 | 700 |
| 2025-12-24 | 8.74 | $8.57 | 300 |
| 2025-12-23 | 8.75 | $8.54 | 1 |
| 2025-12-22 | 8.77 | $8.54 | 500 |
| 2025-12-19 | 8.79 | $8.59 | 800 |
| 2025-12-18 | 8.81 | $8.54 | 1202 |
| 2025-12-17 | 8.86 | $8.46 | 328 |
| 2025-12-16 | 8.91 | $8.66 | 449 |
| 2025-12-15 | 8.93 | $8.69 | 1000 |
| 2025-12-12 | 8.97 | $8.79 | — |
| 2025-12-11 | 9.02 | $8.79 | 1800 |
| 2025-12-10 | 9.05 | $8.74 | 3300 |
| 2025-12-09 | 9.09 | $8.57 | 3608 |
| 2025-12-08 | 9.14 | $9.01 | 3200 |
| 2025-12-05 | 9.16 | $8.79 | 612 |
| 2025-12-04 | 9.19 | $9.03 | 411 |
| 2025-12-03 | 9.21 | $9.02 | 2646 |
| 2025-12-02 | 9.23 | $8.86 | 5700 |
| 2025-12-01 | 9.26 | $9.18 | 7800 |
| 2025-11-28 | 9.30 | $8.63 | 428 |
| 2025-11-26 | 9.37 | $8.81 | 886 |
| 2025-11-25 | 9.43 | $8.81 | 2700 |
| 2025-11-24 | 9.49 | $8.92 | 200 |
| 2025-11-21 | 9.53 | $8.92 | 539 |
| 2025-11-20 | 9.57 | $8.90 | 600 |
| 2025-11-19 | 9.61 | $9.52 | 1001 |
| 2025-11-18 | 9.62 | $9.52 | 1839 |
| 2025-11-17 | 9.62 | $9.19 | 931 |
| 2025-11-14 | 9.67 | $9.38 | 400 |
| 2025-11-13 | 9.72 | $9.71 | 300 |
| 2025-11-12 | 9.76 | $9.53 | 740 |
| 2025-11-11 | 9.81 | $9.53 | 740 |
| 2025-11-10 | 9.85 | $9.53 | 740 |
| 2025-11-07 | 9.88 | $9.43 | 1603 |
| 2025-11-06 | 9.94 | $9.46 | 7241 |
| 2025-11-05 | 10.00 | $9.32 | 3117 |
| 2025-11-04 | 10.06 | $9.53 | 1000 |
| 2025-11-03 | 10.11 | $9.42 | 2330 |
| 2025-10-31 | 10.17 | $10.02 | 140 |
| 2025-10-30 | 10.16 | $10.02 | 700 |
| 2025-10-29 | 10.18 | $9.95 | 140 |
| 2025-10-28 | 10.21 | $9.95 | 600 |
| 2025-10-27 | 10.23 | $9.74 | — |
| 2025-10-24 | 10.27 | $9.74 | 1300 |
| 2025-10-23 | 10.27 | $9.61 | 1139 |
| 2025-10-22 | 10.27 | $9.72 | 900 |
| 2025-10-21 | 10.27 | $9.69 | 607 |
| 2025-10-20 | 10.27 | $10.05 | 629 |
| 2025-10-17 | 10.25 | $10.51 | 1233 |
| 2025-10-16 | 10.22 | $10.36 | 340 |
| 2025-10-15 | 10.18 | $10.52 | 300 |
| 2025-10-14 | 10.14 | $10.35 | 1627 |
| 2025-10-13 | 10.10 | $10.27 | 2500 |
| 2025-10-10 | 10.07 | $10.47 | 611 |
| 2025-10-09 | 10.04 | $10.75 | 251320 |
| 2025-10-08 | 9.95 | $10.52 | 19400 |
| 2025-10-07 | 9.87 | $10.50 | 304 |
| 2025-10-06 | 9.84 | $10.67 | 200 |
| 2025-10-03 | 9.76 | $9.72 | 132 |
| 2025-10-02 | 9.73 | $10.49 | — |
| 2025-10-01 | 9.67 | $10.49 | 300 |
| 2025-09-30 | 9.56 | $10.47 | — |
| 2025-09-29 | 9.46 | $10.47 | 419 |
| 2025-09-26 | 9.36 | $9.75 | 807 |
| 2025-09-25 | 9.30 | $9.69 | — |
| 2025-09-24 | 9.26 | $9.69 | — |
| 2025-09-23 | 9.22 | $9.69 | — |
| 2025-09-22 | 9.17 | $9.69 | 313 |
| 2025-09-19 | 9.12 | $9.76 | 1749 |
| 2025-09-18 | 9.06 | $9.68 | 814 |
| 2025-09-17 | 9.01 | $9.63 | — |
| 2025-09-16 | 8.96 | $9.63 | 1537 |
| 2025-09-15 | 8.93 | $9.59 | 1933 |
| 2025-09-12 | 8.91 | $10.00 | 600 |
| 2025-09-11 | 8.86 | $8.90 | — |
| 2025-09-10 | 8.86 | $8.90 | 400 |
| 2025-09-09 | 8.87 | $9.88 | 1000 |
| 2025-09-08 | 8.82 | $9.14 | — |
| 2025-09-05 | 8.82 | $9.14 | — |
| 2025-09-04 | 8.81 | $9.14 | 600 |
| 2025-09-03 | 8.80 | $8.30 | 331 |
| 2025-09-02 | 8.85 | $8.47 | 1144 |
| 2025-08-29 | 8.88 | $8.55 | 100 |
| 2025-08-28 | 8.91 | $8.55 | 2603 |
| 2025-08-27 | 8.95 | $8.79 | 440 |
| 2025-08-26 | 8.97 | $8.94 | 1400 |
| 2025-08-25 | 8.96 | $8.76 | 146 |
| 2025-08-22 | 8.98 | $8.60 | 497 |
| 2025-08-21 | 9.01 | $8.60 | 497 |
| 2025-08-20 | 9.04 | $8.60 | 1300 |
| 2025-08-19 | 9.06 | $8.74 | 543 |
| 2025-08-18 | 9.07 | $9.08 | — |
| 2025-08-15 | 9.07 | $9.08 | 1115 |
| 2025-08-14 | 9.05 | $8.97 | 421 |
| 2025-08-13 | 9.04 | $9.01 | 400 |
| 2025-08-12 | 9.03 | $9.01 | 356407 |
| 2025-08-11 | 9.01 | $9.01 | 1226 |
| 2025-08-08 | 9.01 | $9.02 | 4418 |
| 2025-08-07 | 9.04 | $8.99 | 600 |
| 2025-08-06 | 9.06 | $8.94 | 208 |
| 2025-08-05 | 9.06 | $9.20 | — |
| 2025-08-04 | 9.04 | $9.20 | — |
| 2025-08-01 | 9.03 | $9.20 | — |
| 2025-07-31 | 9.01 | $9.20 | — |
| 2025-07-30 | 9.01 | $9.20 | 2240 |
| 2025-07-29 | 9.00 | $8.75 | 22500 |
| 2025-07-28 | 9.01 | $9.28 | 1000 |
| 2025-07-25 | 9.00 | $9.15 | 1201 |
| 2025-07-24 | 8.99 | $9.08 | 115 |
| 2025-07-23 | 8.98 | $9.03 | — |
| 2025-07-22 | 8.94 | $9.03 | — |
| 2025-07-21 | 8.92 | $9.03 | 300 |
| 2025-07-18 | 8.90 | $8.73 | — |
| 2025-07-17 | 8.91 | $8.73 | 600 |
| 2025-07-16 | 8.91 | $8.73 | — |
| 2025-07-15 | 8.92 | $8.73 | 547 |
| 2025-07-14 | 8.91 | $9.06 | 541 |
| 2025-07-11 | 8.89 | $9.45 | — |
| 2025-07-10 | 8.84 | $9.45 | 300 |
| 2025-07-09 | 8.80 | $8.87 | 135 |
| 2025-07-08 | 8.79 | $8.92 | — |
| 2025-07-07 | 8.78 | $8.92 | — |
| 2025-07-03 | 8.76 | $8.92 | 431 |
| 2025-07-02 | 8.72 | $9.13 | 2008 |
| 2025-07-01 | 8.67 | $8.96 | — |
| 2025-06-30 | 8.63 | $8.96 | 400 |
| 2025-06-27 | 8.58 | $9.06 | — |
| 2025-06-26 | 8.54 | $9.06 | 425 |
| 2025-06-25 | 8.52 | $8.75 | 627 |
| 2025-06-24 | 8.51 | $8.30 | 305 |
| 2025-06-23 | 8.50 | $8.60 | — |
| 2025-06-20 | 8.49 | $8.60 | 1500 |
| 2025-06-18 | 8.48 | $8.91 | — |
| 2025-06-17 | 8.46 | $8.91 | — |
| 2025-06-16 | 8.43 | $8.91 | 300 |
| 2025-06-13 | 8.41 | $8.50 | 1000 |
| 2025-06-12 | 8.40 | $8.53 | 600 |
| 2025-06-11 | 8.37 | $8.48 | 143 |
| 2025-06-10 | 8.37 | $8.73 | 4700 |
| 2025-06-09 | 8.34 | $8.74 | 717 |
| 2025-06-06 | 8.30 | $8.67 | 205 |
| 2025-06-05 | 8.26 | $8.51 | 115 |
| 2025-06-04 | 8.23 | $8.13 | — |
| 2025-06-03 | 8.22 | $8.13 | 300 |
| 2025-06-02 | 8.20 | $8.10 | 1323 |
| 2025-05-30 | 8.18 | $7.98 | 1500 |
| 2025-05-29 | 8.17 | $8.22 | 933 |
| 2025-05-28 | 8.14 | $8.67 | 300 |
| 2025-05-27 | 8.08 | $8.55 | 635 |
| 2025-05-23 | 8.06 | $8.12 | 400 |
| 2025-05-22 | 8.07 | $8.46 | 507 |
| 2025-05-21 | 8.06 | $8.43 | — |
| 2025-05-20 | 8.04 | $8.43 | 200 |
| 2025-05-19 | 8.01 | $8.40 | 500 |
| 2025-05-16 | 7.97 | $8.34 | 300 |
| 2025-05-15 | 7.93 | $8.31 | 2317 |
| 2025-05-14 | 7.91 | $8.07 | 400 |
| 2025-05-13 | 7.91 | $8.37 | 1400 |
| 2025-05-12 | 7.89 | $8.13 | 441 |
| 2025-05-09 | 7.86 | $8.04 | 301 |
| 2025-05-08 | 7.84 | $7.85 | 1400 |
| 2025-05-07 | 7.81 | $7.84 | 1249 |
| 2025-05-06 | 7.78 | $7.86 | 316 |
| 2025-05-05 | 7.77 | $7.80 | 500 |
| 2025-05-02 | 7.76 | $7.75 | 1419 |
| 2025-05-01 | 7.79 | $7.69 | 2400 |
| 2025-04-30 | 7.80 | $7.61 | 1900 |
| 2025-04-29 | 7.83 | $7.55 | 319 |
| 2025-04-28 | 7.84 | $8.21 | — |
| 2025-04-25 | 7.82 | $8.21 | 912 |
| 2025-04-24 | 7.80 | $8.24 | 2200 |
| 2025-04-23 | 7.78 | $8.18 | 1126 |
| 2025-04-22 | 7.77 | $7.77 | 2742 |
| 2025-04-21 | 7.76 | $7.66 | 2546 |
| 2025-04-17 | 7.76 | $7.51 | 1035 |
| 2025-04-16 | 7.79 | $7.83 | 1600 |
| 2025-04-15 | 7.80 | $8.01 | 542 |
| 2025-04-14 | 7.79 | $8.08 | 2100 |
| 2025-04-11 | 7.79 | $7.60 | 600 |
| 2025-04-10 | 7.80 | $7.45 | 2700 |
| 2025-04-09 | 7.81 | $7.33 | 3809 |
| 2025-04-08 | 7.83 | $7.33 | 2200 |
| 2025-04-07 | 7.84 | $7.60 | 12400 |
| 2025-04-04 | 7.84 | $7.67 | 5000 |
| 2025-04-03 | 7.84 | $8.18 | 9422 |
| 2025-04-02 | 7.82 | $8.06 | 1700 |
| 2025-04-01 | 7.80 | $8.11 | 600 |
| 2025-03-31 | 7.79 | $7.80 | — |
| 2025-03-28 | 7.78 | $7.80 | — |
| 2025-03-27 | 7.77 | $7.80 | 6500 |
| 2025-03-26 | 7.76 | $7.84 | 1339 |
| 2025-03-25 | 7.76 | $7.89 | 5700 |
| 2025-03-24 | 7.75 | $7.67 | — |
| 2025-03-21 | 7.77 | $7.67 | 1100 |
| 2025-03-20 | 7.77 | $8.08 | — |
| 2025-03-19 | 7.76 | $8.08 | 2405 |
| 2025-03-18 | 7.76 | $7.83 | 8017 |
| 2025-03-17 | 7.77 | $8.02 | 342 |
| 2025-03-14 | 7.75 | $7.80 | 1448 |
| 2025-03-13 | 7.75 | $7.71 | 2500 |
| 2025-03-12 | 7.75 | $7.67 | 5903 |
| 2025-03-11 | 7.74 | $7.61 | 5312 |
| 2025-03-10 | 7.74 | $7.57 | 1500 |
| 2025-03-07 | 7.74 | $7.58 | 400 |
| 2025-03-06 | 7.74 | $7.77 | 419 |
| 2025-03-05 | 7.71 | $7.79 | 1107 |
| 2025-03-04 | 7.68 | $7.76 | 2200 |
| 2025-03-03 | 7.66 | $7.60 | 2442 |
| 2025-02-28 | 7.64 | $7.60 | 1100 |
| 2025-02-27 | 7.64 | $7.67 | 800 |
| 2025-02-26 | 7.62 | $7.82 | 8108 |
| 2025-02-25 | 7.59 | $7.77 | 1744 |
| 2025-02-24 | 7.58 | $8.00 | 1320 |
| 2025-02-21 | 7.53 | $7.75 | 2306 |
| 2025-02-20 | 7.50 | $7.88 | 1739 |
| 2025-02-19 | 7.46 | $8.01 | 1800 |
| 2025-02-18 | 7.42 | $7.95 | 800 |
| 2025-02-14 | 7.39 | $7.70 | — |
| 2025-02-13 | 7.37 | $7.70 | 2739 |
| 2025-02-12 | 7.35 | $7.70 | 706 |
| 2025-02-11 | 7.32 | $7.64 | 934 |
| 2025-02-10 | 7.30 | $7.62 | 1800 |
| 2025-02-07 | 7.27 | $7.49 | 2400 |
| 2025-02-06 | 7.27 | $7.51 | 2149 |
| 2025-02-05 | 7.28 | $7.24 | 1400 |
| 2025-02-04 | 7.30 | $7.24 | 5000 |
| 2025-02-03 | 7.33 | $7.24 | 3336 |
| 2025-01-31 | 7.37 | $7.32 | 5500 |
| 2025-01-30 | 7.41 | $7.46 | 6500 |
| 2025-01-29 | 7.45 | $7.37 | 8300 |
| 2025-01-28 | 7.50 | $7.29 | 6307 |
| 2025-01-27 | 7.57 | $7.40 | 1800 |
| 2025-01-24 | 7.63 | $7.08 | 2000 |
| 2025-01-23 | 7.70 | $7.25 | 1309 |
| 2025-01-22 | 7.77 | $7.01 | 1900 |
| 2025-01-21 | 7.85 | $7.24 | 3016 |
| 2025-01-17 | 7.93 | $7.30 | 2946 |
| 2025-01-16 | 8.00 | $7.21 | 707 |
| 2025-01-15 | 8.06 | $7.32 | 1100 |
| 2025-01-14 | 8.13 | $7.24 | 11000 |
| 2025-01-13 | 8.19 | $7.09 | 6101 |
| 2025-01-10 | 8.27 | $7.11 | 2728 |
| 2025-01-08 | 8.35 | $7.45 | 2900 |
| 2025-01-07 | 8.42 | $7.65 | 6517 |
| 2025-01-06 | 8.47 | $7.70 | 400 |
| 2025-01-03 | 8.50 | $7.85 | 2231 |
| 2025-01-02 | 8.53 | $7.99 | 1232 |
| 2024-12-31 | 8.54 | $8.16 | 800 |
| 2024-12-30 | 8.55 | $8.26 | 3300 |
| 2024-12-27 | 8.54 | $8.44 | 221 |
| 2024-12-26 | 8.54 | $8.59 | 908 |
| 2024-12-24 | 8.52 | $8.60 | 3200 |
| 2024-12-23 | 8.49 | $8.52 | 600 |
| 2024-12-20 | 8.49 | $8.69 | 210 |
| 2024-12-19 | 8.49 | $8.64 | 11200 |
| 2024-12-18 | 8.49 | $8.76 | 801 |
| 2024-12-17 | 8.47 | $8.68 | 2600 |
| 2024-12-16 | 8.47 | $8.53 | 500 |
| 2024-12-13 | 8.47 | $8.57 | 2036 |
| 2024-12-12 | 8.46 | $8.57 | 1244 |
| 2024-12-11 | 8.44 | $8.62 | 14800 |
| 2024-12-10 | 8.46 | $8.65 | 304 |
| 2024-12-09 | 8.47 | $9.01 | 22000 |
| 2024-12-06 | 8.45 | $8.56 | 437 |
| 2024-12-05 | 8.48 | $8.39 | 14600 |
| 2024-12-04 | 8.50 | $8.28 | 16847 |
| 2024-12-03 | 8.54 | $8.22 | 1500 |
| 2024-12-02 | 8.58 | $8.32 | 1000 |
| 2024-11-29 | 8.61 | $8.24 | 1400 |
| 2024-11-27 | 8.64 | $8.40 | 300 |
| 2024-11-26 | 8.65 | $8.10 | 1025 |
| 2024-11-25 | 8.67 | $8.10 | 1107 |
| 2024-11-22 | 8.72 | $8.53 | — |
| 2024-11-21 | 8.74 | $8.53 | 714 |
| 2024-11-20 | 8.76 | $8.64 | 1142 |
| 2024-11-19 | 8.78 | $8.55 | 2136 |
| 2024-11-18 | 8.80 | $8.62 | 66541 |
| 2024-11-15 | 8.79 | $8.54 | 1700 |
| 2024-11-14 | 8.78 | $8.31 | 7131 |
| 2024-11-13 | 8.76 | $8.25 | 11618 |
| 2024-11-12 | 8.76 | $8.87 | — |
| 2024-11-11 | 8.72 | $8.87 | 1100 |
| 2024-11-08 | 8.70 | $8.69 | 6812 |
| 2024-11-07 | 8.70 | $9.16 | 5620 |
| 2024-11-06 | 8.68 | $8.79 | 79800 |
| 2024-11-05 | 8.67 | $9.03 | 2315 |
| 2024-11-04 | 8.65 | $9.04 | 200 |
| 2024-11-01 | 8.73 | $8.84 | 423 |
| 2024-10-31 | 8.76 | $8.86 | 5841 |
| 2024-10-30 | 8.76 | $8.59 | — |
| 2024-10-29 | 8.77 | $8.59 | 1600 |
| 2024-10-28 | 8.79 | $9.19 | 800 |
| 2024-10-25 | 8.77 | $8.89 | — |
| 2024-10-24 | 8.75 | $8.89 | 5600 |
| 2024-10-23 | 8.71 | $9.05 | 2500 |
| 2024-10-22 | 8.65 | $8.84 | 1424 |
| 2024-10-21 | 8.59 | $8.47 | 300 |
| 2024-10-18 | 8.52 | $8.37 | 1200 |
| 2024-10-17 | 8.46 | $7.99 | 5546 |
| 2024-10-16 | 8.41 | $8.15 | 6237 |
| 2024-10-15 | 8.34 | $8.00 | 7600 |
| 2024-10-14 | 8.28 | $8.60 | 3620 |
| 2024-10-11 | 8.19 | $8.64 | 300 |
| 2024-10-10 | 8.09 | $8.80 | 1800 |
| 2024-10-09 | 7.99 | $8.54 | 600 |
| 2024-10-08 | 7.91 | $8.67 | 19000 |
| 2024-10-07 | 7.82 | $10.68 | 4300 |
| 2024-10-04 | 7.63 | $9.47 | 1204 |
| 2024-10-03 | 7.53 | $8.69 | 600 |
| 2024-10-02 | 7.46 | $8.85 | 428 |
| 2024-10-01 | 7.38 | $8.99 | 506 |
| 2024-09-30 | 7.31 | $8.85 | 7947 |
| 2024-09-27 | 7.25 | $8.44 | 533 |
| 2024-09-26 | 7.22 | $8.14 | 9300 |
| 2024-09-25 | 7.22 | $7.74 | 3227 |
| 2024-09-24 | 7.26 | $7.63 | 60840 |
| 2024-09-23 | 7.29 | $7.20 | 7600 |
| 2024-09-20 | 7.35 | $7.03 | 16100 |
| 2024-09-19 | 7.41 | $7.01 | 23500 |
| 2024-09-18 | 7.49 | $6.77 | 3500 |
| 2024-09-17 | 7.58 | $6.77 | 16100 |
| 2024-09-16 | 7.68 | $6.82 | 24248 |
| 2024-09-13 | 7.78 | $6.79 | 53800 |
| 2024-09-12 | 7.91 | $6.78 | 123533 |
| 2024-09-11 | 8.01 | $6.78 | 20700 |
| 2024-09-10 | 8.12 | $6.97 | 10700 |
| 2024-09-09 | 8.22 | $6.97 | 3900 |
| 2024-09-06 | 8.32 | $7.30 | 3632 |
| 2024-09-05 | 8.41 | $7.37 | 11131 |
| 2024-09-04 | 8.51 | $7.31 | 7000 |
| 2024-09-03 | 8.57 | $7.45 | 3000 |
| 2024-08-30 | 8.61 | $7.71 | 5030 |
| 2024-08-29 | 8.66 | $7.81 | 34800 |
| 2024-08-28 | 8.70 | $8.24 | 1600 |
| 2024-08-27 | 8.74 | $8.42 | 7226 |
| 2024-08-26 | 8.77 | $8.25 | 3100 |
| 2024-08-23 | 8.82 | $8.41 | 2605 |
| 2024-08-22 | 8.87 | $8.36 | 4300 |
| 2024-08-21 | 8.90 | $8.45 | 1100 |
| 2024-08-20 | 8.93 | $8.63 | 2200 |
| 2024-08-19 | 8.96 | $8.73 | 1800 |
| 2024-08-16 | 9.00 | $8.90 | 5500 |
| 2024-08-15 | 9.02 | $9.26 | 1500 |
| 2024-08-14 | 9.03 | $8.81 | 1800 |
| 2024-08-13 | 9.04 | $9.05 | 3424 |
| 2024-08-12 | 9.06 | $8.99 | 1500 |
| 2024-08-09 | 9.08 | $8.93 | 1300 |
| 2024-08-08 | 9.08 | $9.16 | 19000 |
| 2024-08-07 | 9.08 | $9.32 | 2109 |
| 2024-08-06 | 9.06 | $8.52 | 16645 |
| 2024-08-05 | 9.09 | $8.30 | 3800 |
| 2024-08-02 | 9.14 | $8.60 | 12714 |
| 2024-08-01 | 9.19 | $8.72 | 1600 |
| 2024-07-31 | 9.24 | $8.90 | 2200 |
| 2024-07-30 | 9.28 | $9.08 | 8400 |
| 2024-07-29 | 9.27 | $9.36 | 912 |
| 2024-07-26 | 9.25 | $9.26 | 641 |
| 2024-07-25 | 9.22 | $9.02 | 8800 |
| 2024-07-24 | 9.20 | $9.14 | 3100 |
| 2024-07-23 | 9.20 | $9.12 | 2619 |
| 2024-07-22 | 9.20 | $9.60 | 2513 |
| 2024-07-19 | 9.17 | $9.31 | 1307 |
| 2024-07-18 | 9.17 | $9.36 | 5738 |
| 2024-07-17 | 9.18 | $9.12 | 3100 |
| 2024-07-16 | 9.20 | $9.42 | 2743 |
| 2024-07-15 | 9.22 | $9.29 | 4900 |
| 2024-07-12 | 9.24 | $9.07 | 8700 |
| 2024-07-11 | 9.29 | $9.03 | 15009 |
| 2024-07-10 | 9.33 | $9.00 | 4500 |
| 2024-07-09 | 9.38 | $9.10 | 2300 |
| 2024-07-08 | 9.43 | $9.21 | 1600 |
| 2024-07-05 | 9.46 | $9.67 | 3400 |
| 2024-07-03 | 9.45 | $9.82 | 1900 |
| 2024-07-02 | 9.45 | $9.59 | 9400 |
| 2024-07-01 | 9.43 | $8.98 | 8200 |
| 2024-06-28 | 9.43 | $8.89 | 4900 |
| 2024-06-27 | 9.46 | $8.59 | 5600 |
| 2024-06-26 | 9.49 | $8.76 | 1100 |
| 2024-06-25 | 9.52 | $9.07 | 19000 |
| 2024-06-24 | 9.52 | $9.20 | 2500 |
| 2024-06-21 | 9.48 | $9.01 | 5109 |
| 2024-06-20 | 9.47 | $9.28 | 5519 |
| 2024-06-18 | 9.43 | $9.57 | 7927 |
| 2024-06-17 | 9.39 | $9.35 | 2230 |
| 2024-06-14 | 9.36 | $9.82 | 3500 |
| 2024-06-13 | 9.30 | $9.87 | 16600 |
| 2024-06-12 | 9.23 | $9.94 | 2634 |
| 2024-06-11 | 9.14 | $9.81 | 7331 |
| 2024-06-10 | 9.07 | $10.13 | 2600 |
| 2024-06-07 | 8.98 | $10.12 | 7849 |
| 2024-06-06 | 8.87 | $9.76 | 18817 |
| 2024-06-05 | 8.76 | $9.48 | 57621 |
| 2024-06-04 | 8.66 | $9.68 | 8100 |
| 2024-06-03 | 8.55 | $9.22 | 2947 |
| 2024-05-31 | 8.45 | $9.14 | 26600 |
| 2024-05-30 | 8.36 | $9.42 | 16818 |
| 2024-05-29 | 8.24 | $9.14 | 4700 |
| 2024-05-28 | 8.13 | $9.30 | 10600 |
| 2024-05-24 | 8.02 | $9.12 | 1224 |
| 2024-05-23 | 7.93 | $8.41 | 9800 |
| 2024-05-22 | 7.88 | $8.78 | 16500 |
| 2024-05-21 | 7.81 | $8.54 | 2414 |
| 2024-05-20 | 7.75 | $8.74 | 10800 |
| 2024-05-17 | 7.68 | $8.86 | 5300 |
| 2024-05-16 | 7.60 | $8.57 | 4911 |
| 2024-05-15 | 7.54 | $8.35 | 2000 |
| 2024-05-14 | 7.48 | $8.26 | 6208 |
| 2024-05-13 | 7.42 | $8.39 | 110800 |
| 2024-05-10 | 7.36 | $8.41 | 2700 |
| 2024-05-09 | 7.30 | $7.89 | 11500 |
| 2024-05-08 | 7.28 | $7.41 | 19910 |
| 2024-05-07 | 7.28 | $7.59 | 19118 |
| 2024-05-06 | 7.26 | $7.48 | 2534 |
| 2024-05-03 | 7.25 | $7.22 | 14100 |
| 2024-05-02 | 7.23 | $7.25 | 12031 |
| 2024-05-01 | 7.23 | $7.01 | 20100 |
| 2024-04-30 | 7.24 | $6.96 | 5700 |
| 2024-04-29 | 7.25 | $7.15 | 34800 |
| 2024-04-26 | 7.25 | $7.28 | 5504 |
| 2024-04-25 | 7.23 | $7.42 | 5936 |
| 2024-04-24 | 7.19 | $7.48 | 9400 |
| 2024-04-23 | 7.16 | $7.33 | 25500 |
| 2024-04-22 | 7.14 | $7.32 | 50300 |
| 2024-04-19 | 7.11 | $7.30 | 22609 |
| 2024-04-18 | 7.10 | $7.28 | 29330 |
| 2024-04-17 | 7.09 | $7.18 | 33105 |
| 2024-04-16 | 7.09 | $7.05 | 54600 |
| 2024-04-15 | 7.10 | $7.19 | 12649 |
| 2024-04-12 | 7.10 | $7.26 | 14900 |
| 2024-04-11 | 7.10 | $7.44 | 24503 |
| 2024-04-10 | 7.10 | $7.36 | 16200 |
| 2024-04-09 | 7.11 | $7.33 | 26000 |
| 2024-04-08 | 7.12 | $7.16 | 9700 |
| 2024-04-05 | 7.14 | $6.86 | 7308 |
| 2024-04-04 | 7.16 | $7.20 | 32900 |
| 2024-04-03 | 7.17 | $7.27 | 13243 |
| 2024-04-02 | 7.15 | $7.17 | 23621 |
| 2024-04-01 | 7.14 | $7.04 | 33000 |
| 2024-03-28 | 7.14 | $6.95 | 16026 |
| 2024-03-27 | 7.15 | $6.66 | 11700 |
| 2024-03-26 | 7.17 | $6.88 | 154900 |
| 2024-03-25 | 7.18 | $6.98 | 178448 |
| 2024-03-22 | 7.18 | $6.68 | 4006 |
| 2024-03-21 | 7.21 | $6.97 | 5724 |
| 2024-03-20 | 7.20 | $7.10 | 14047 |
| 2024-03-19 | 7.17 | $7.20 | 11415 |
| 2024-03-18 | 7.14 | $7.25 | 21000 |
| 2024-03-15 | 7.08 | $7.24 | 34304 |
| 2024-03-14 | 7.01 | $7.26 | 8234 |
| 2024-03-13 | 6.94 | $7.52 | 10730 |
| 2024-03-12 | 6.86 | $7.38 | 49488 |
| 2024-03-11 | 6.80 | $7.64 | 11900 |
| 2024-03-08 | 6.71 | $7.58 | 6900 |
| 2024-03-07 | 6.63 | $7.28 | 17003 |
| 2024-03-06 | 6.57 | $7.38 | 33115 |
| 2024-03-05 | 6.51 | $6.93 | 16200 |
| 2024-03-04 | 6.46 | $6.97 | 16900 |
| 2024-03-01 | 6.40 | $7.03 | 2309 |
| 2024-02-29 | 6.35 | $6.98 | 48721 |
| 2024-02-28 | 6.29 | $7.09 | 20600 |
| 2024-02-27 | 6.24 | $7.15 | 17100 |
| 2024-02-26 | 6.18 | $7.05 | 46300 |
| 2024-02-23 | 6.14 | $7.13 | 20519 |
| 2024-02-22 | 6.10 | $6.92 | 19100 |
| 2024-02-21 | 6.06 | $6.49 | 22500 |
| 2024-02-20 | 6.03 | $6.45 | 12100 |
| 2024-02-16 | 5.99 | $6.12 | 12200 |
| 2024-02-15 | 5.98 | $5.87 | 44300 |
| 2024-02-14 | 5.99 | $5.87 | 53800 |
| 2024-02-13 | 6.01 | $5.96 | 39043 |
| 2024-02-12 | 6.04 | $6.05 | 21500 |
| 2024-02-09 | 6.06 | $5.87 | 32700 |
| 2024-02-08 | 6.11 | $5.98 | 64800 |
| 2024-02-07 | 6.15 | $6.12 | 25129 |
| 2024-02-06 | 6.19 | $6.10 | 69000 |
| 2024-02-05 | 6.23 | $5.91 | 24342 |
| 2024-02-02 | 6.29 | $5.84 | 23400 |
| 2024-02-01 | 6.37 | $5.95 | 34100 |
| 2024-01-31 | 6.43 | $5.93 | 30100 |
| 2024-01-30 | 6.51 | $5.95 | 24904 |
| 2024-01-29 | 6.58 | $6.12 | 19300 |
| 2024-01-26 | 6.65 | $6.20 | 10300 |
| 2024-01-25 | 6.70 | $6.35 | 26400 |
| 2024-01-24 | 6.76 | $6.08 | 37412 |
| 2024-01-23 | 6.83 | $5.82 | 50628 |
| 2024-01-22 | 6.91 | $5.64 | 29100 |
| 2024-01-19 | 7.00 | $6.00 | 8000 |
| 2024-01-18 | 7.07 | $6.15 | 139500 |
| 2024-01-17 | 7.13 | $6.21 | 51700 |
| 2024-01-16 | 7.19 | $6.48 | 35800 |
| 2024-01-12 | 7.24 | $6.58 | 6143 |
| 2024-01-11 | 7.27 | $6.73 | 43700 |
| 2024-01-10 | 7.30 | $6.77 | 47717 |
| 2024-01-09 | 7.32 | $6.89 | 66500 |
| 2024-01-08 | 7.33 | $6.98 | 24300 |
| 2024-01-05 | 7.33 | $7.19 | 18000 |
| 2024-01-04 | 7.32 | $7.28 | 117415 |
| 2024-01-03 | 7.31 | $7.31 | 5300 |
| 2024-01-02 | 7.30 | $7.38 | 9748 |
| 2023-12-29 | 7.29 | $7.48 | 8400 |
| 2023-12-28 | 7.29 | $7.45 | 11048 |
| 2023-12-27 | 7.29 | $7.20 | 6511 |
| 2023-12-26 | 7.32 | $7.56 | 7524 |
| 2023-12-22 | 7.33 | $7.46 | 7120 |
| 2023-12-21 | 7.37 | $7.53 | 40800 |
| 2023-12-20 | 7.40 | $7.30 | 13900 |
| 2023-12-19 | 7.44 | $7.37 | 44000 |
| 2023-12-18 | 7.50 | $7.43 | 22100 |
| 2023-12-15 | 7.54 | $7.43 | 35114 |
| 2023-12-14 | 7.60 | $7.48 | 35400 |
| 2023-12-13 | 7.66 | $7.25 | 28900 |
| 2023-12-12 | 7.71 | $7.19 | 54700 |
| 2023-12-11 | 7.75 | $7.30 | 46340 |
| 2023-12-08 | 7.79 | $7.06 | 22700 |
| 2023-12-07 | 7.84 | $6.96 | 30400 |
| 2023-12-06 | 7.91 | $7.06 | 24100 |
| 2023-12-05 | 7.98 | $7.00 | 83400 |
| 2023-12-04 | 8.05 | $7.09 | 29534 |
| 2023-12-01 | 8.12 | $7.26 | 37236 |
| 2023-11-30 | 8.17 | $7.39 | 42717 |
| 2023-11-29 | 8.22 | $7.47 | 8447 |
| 2023-11-28 | 8.27 | $7.82 | 7307 |
| 2023-11-27 | 8.30 | $7.84 | 1839 |
| 2023-11-24 | 8.34 | $8.14 | 2000 |
| 2023-11-22 | 8.33 | $8.10 | 2408 |
| 2023-11-21 | 8.31 | $8.20 | 4828 |
| 2023-11-20 | 8.30 | $8.47 | 3800 |
| 2023-11-17 | 8.27 | $8.34 | 4614 |
| 2023-11-16 | 8.26 | $8.48 | 4100 |
| 2023-11-15 | 8.23 | $8.74 | 4745 |
| 2023-11-14 | 8.20 | $8.27 | 26839 |
| 2023-11-13 | 8.20 | $8.03 | 10000 |
| 2023-11-10 | 8.21 | $8.04 | 2800 |
| 2023-11-09 | 8.21 | $8.13 | 3900 |
| 2023-11-08 | 8.21 | $8.34 | 3507 |
| 2023-11-07 | 8.21 | $8.39 | 4621 |
| 2023-11-06 | 8.19 | $8.43 | 5513 |
| 2023-11-03 | 8.18 | $8.53 | 1900 |
| 2023-11-02 | 8.16 | $8.28 | 13200 |
| 2023-11-01 | 8.14 | $8.38 | 15900 |
| 2023-10-31 | 8.11 | $8.36 | 145300 |
| 2023-10-30 | 8.10 | $8.52 | 46548 |
| 2023-10-27 | 8.11 | $8.57 | 54300 |
| 2023-10-26 | 8.11 | $7.97 | 73107 |
| 2023-10-25 | 8.14 | $7.82 | 15100 |
| 2023-10-24 | 8.16 | $7.91 | 55642 |
| 2023-10-23 | 8.16 | $7.96 | 7400 |
| 2023-10-20 | 8.17 | $8.01 | 3600 |
| 2023-10-19 | 8.18 | $7.93 | 32719 |
| 2023-10-18 | 8.19 | $8.05 | 7119 |
| 2023-10-17 | 8.20 | $8.43 | 36343 |
| 2023-10-16 | 8.19 | $8.06 | 17014 |
| 2023-10-13 | 8.19 | $8.10 | 7026 |
| 2023-10-12 | 8.20 | $8.17 | 12647 |
| 2023-10-11 | 8.21 | $8.28 | 18330 |
| 2023-10-10 | 8.21 | $8.09 | 29201 |
| 2023-10-09 | 8.21 | $8.20 | 13011 |
| 2023-10-06 | 8.21 | $8.09 | 14649 |
| 2023-10-05 | 8.22 | $7.89 | 30814 |
| 2023-10-04 | 8.24 | $7.88 | 102420 |
| 2023-10-03 | 8.25 | $8.15 | 26800 |
| 2023-10-02 | 8.24 | $8.55 | 8000 |
| 2023-09-29 | 8.21 | $8.62 | 5200 |
| 2023-09-28 | 8.17 | $8.55 | 126200 |
| 2023-09-27 | 8.14 | $8.23 | 156500 |
| 2023-09-26 | 8.12 | $8.02 | 95400 |
| 2023-09-25 | 8.10 | $8.14 | 22211 |
| 2023-09-22 | 8.08 | $8.17 | 40534 |
| 2023-09-21 | 8.05 | $8.04 | 29200 |
| 2023-09-20 | 8.03 | $8.31 | 61909 |
| 2023-09-19 | 8.01 | $8.18 | 86007 |
| 2023-09-18 | 8.00 | $8.17 | 11111 |
| 2023-09-15 | 7.99 | $8.29 | 49200 |
| 2023-09-14 | 7.99 | $8.26 | 10225 |
| 2023-09-13 | 7.99 | $8.30 | 120700 |
| 2023-09-12 | 7.99 | $8.19 | 99500 |
| 2023-09-11 | 8.00 | $8.21 | 15300 |
| 2023-09-08 | 8.02 | $8.30 | 8346 |
| 2023-09-07 | 8.04 | $8.31 | 33809 |
| 2023-09-06 | 8.07 | $7.94 | 31321 |
| 2023-09-05 | 8.12 | $7.92 | 47500 |
| 2023-09-01 | 8.17 | $8.00 | 27400 |
| 2023-08-31 | 8.23 | $7.90 | 33200 |
| 2023-08-30 | 8.30 | $7.98 | 35100 |
| 2023-08-29 | 8.36 | $7.84 | 53500 |
| 2023-08-28 | 8.43 | $7.58 | 21209 |
| 2023-08-25 | 8.53 | $7.64 | 6641 |
| 2023-08-24 | 8.63 | $7.57 | 180537 |
| 2023-08-23 | 8.72 | $7.79 | 66600 |
| 2023-08-22 | 8.81 | $7.88 | 89300 |
| 2023-08-21 | 8.91 | $7.91 | 31023 |
| 2023-08-18 | 9.01 | $8.04 | 13700 |
| 2023-08-17 | 9.09 | $8.25 | 72711 |
| 2023-08-16 | 9.17 | $8.22 | 43300 |
| 2023-08-15 | 9.25 | $8.36 | 1.2M |
| 2023-08-14 | 9.33 | $8.37 | 816913 |
| 2023-08-11 | 9.43 | $8.55 | 56500 |
| 2023-08-10 | 9.52 | $8.83 | 473500 |
| 2023-08-09 | 9.58 | $8.83 | 15100 |
| 2023-08-08 | 9.65 | $8.89 | 26800 |
| 2023-08-07 | 9.71 | $9.06 | 11200 |
| 2023-08-04 | 9.76 | $9.12 | 9015 |
| 2023-08-03 | 9.80 | $9.22 | 77727 |
| 2023-08-02 | 9.84 | $9.20 | 13246 |
| 2023-08-01 | 9.90 | $9.32 | 12200 |
| 2023-07-31 | 9.95 | $9.58 | 49040 |
| 2023-07-28 | 9.98 | $9.64 | 6645 |
| 2023-07-27 | 10.01 | $9.39 | 53849 |
| 2023-07-26 | 10.04 | $9.60 | 11049 |
| 2023-07-25 | 10.07 | $9.77 | 14000 |
| 2023-07-24 | 10.09 | $9.86 | 82102 |
| 2023-07-21 | 10.08 | $9.69 | 45400 |
| 2023-07-20 | 10.11 | $9.85 | 33300 |
| 2023-07-19 | 10.14 | $9.92 | 7615 |
| 2023-07-18 | 10.16 | $9.98 | 11146 |
| 2023-07-17 | 10.20 | $10.23 | 35245 |
| 2023-07-14 | 10.23 | $10.32 | 86000 |
| 2023-07-13 | 10.24 | $10.21 | 48333 |
| 2023-07-12 | 10.25 | $10.23 | 12417 |
| 2023-07-11 | 10.26 | $10.03 | 40100 |
| 2023-07-10 | 10.31 | $10.04 | 64612 |
| 2023-07-07 | 10.34 | $9.98 | 14319 |
| 2023-07-06 | 10.39 | $10.03 | 30300 |
| 2023-07-05 | 10.46 | $10.28 | 7136 |
| 2023-07-03 | 10.52 | $10.36 | 40437 |
| 2023-06-30 | 10.55 | $10.22 | 16215 |
| 2023-06-29 | 10.60 | $10.23 | 17100 |
| 2023-06-28 | 10.64 | $10.06 | 23400 |
| 2023-06-27 | 10.72 | $10.10 | 40800 |
| 2023-06-26 | 10.77 | $10.11 | 72400 |
| 2023-06-23 | 10.81 | $9.75 | 27234 |
| 2023-06-22 | 10.89 | $10.34 | 69130 |
| 2023-06-21 | 10.94 | $10.30 | 11235 |
| 2023-06-20 | 11.01 | $10.48 | 32000 |
| 2023-06-16 | 11.02 | $10.73 | 91926 |
| 2023-06-15 | 11.02 | $10.87 | 15909 |
| 2023-06-14 | 11.03 | $10.50 | 13829 |
| 2023-06-13 | 11.07 | $10.31 | 101721 |
| 2023-06-12 | 11.09 | $10.57 | 10227 |
| 2023-06-09 | 11.11 | $10.89 | 21600 |
| 2023-06-08 | 11.12 | $10.72 | 34842 |
| 2023-06-07 | 11.14 | $10.87 | 19200 |
| 2023-06-06 | 11.12 | $11.50 | 20411 |
| 2023-06-05 | 11.10 | $11.43 | 10400 |
| 2023-06-02 | 11.07 | $11.10 | 17600 |
| 2023-06-01 | 11.04 | $11.09 | 35646 |
| 2023-05-31 | 11.00 | $11.11 | 62800 |
| 2023-05-30 | 10.97 | $11.59 | 12900 |
| 2023-05-26 | 10.92 | $11.12 | 6626 |
| 2023-05-25 | 10.88 | $11.01 | 55248 |
| 2023-05-24 | 10.85 | $11.34 | 9300 |
| 2023-05-23 | 10.81 | $11.26 | 17508 |
| 2023-05-22 | 10.77 | $11.66 | 36324 |
| 2023-05-19 | 10.73 | $10.76 | 13500 |
| 2023-05-18 | 10.73 | $10.77 | 23543 |
| 2023-05-17 | 10.75 | $11.03 | 7831 |
| 2023-05-16 | 10.76 | $11.22 | 46739 |
| 2023-05-15 | 10.75 | $10.71 | 59200 |
| 2023-05-12 | 10.78 | $10.98 | 6400 |
| 2023-05-11 | 10.79 | $11.15 | 48412 |
| 2023-05-10 | 10.79 | $11.06 | 11015 |
| 2023-05-09 | 10.78 | $10.59 | 24542 |
| 2023-05-08 | 10.81 | $11.00 | 34400 |
| 2023-05-05 | 10.80 | $10.77 | 6000 |
| 2023-05-04 | 10.80 | $10.60 | 6311 |
| 2023-05-03 | 10.82 | $10.25 | 5700 |
| 2023-05-02 | 10.85 | $10.61 | 28100 |
| 2023-05-01 | 10.89 | $10.41 | 21400 |
| 2023-04-28 | 10.94 | $10.42 | 10200 |
| 2023-04-27 | 10.99 | $10.48 | 33800 |
| 2023-04-26 | 11.02 | $10.51 | 27900 |
| 2023-04-25 | 11.06 | $10.44 | 12837 |
| 2023-04-24 | 11.09 | $10.77 | 44242 |
| 2023-04-21 | 11.14 | $10.80 | 10238 |
| 2023-04-20 | 11.20 | $11.16 | 35140 |
| 2023-04-19 | 11.25 | $11.27 | 14544 |
| 2023-04-18 | 11.28 | $11.07 | 8200 |
| 2023-04-17 | 11.32 | $11.26 | 90500 |
| 2023-04-14 | 11.35 | $11.26 | 24300 |
| 2023-04-13 | 11.39 | $10.99 | 49400 |
| 2023-04-12 | 11.43 | $10.96 | 6500 |
| 2023-04-11 | 11.49 | $11.09 | 6800 |
| 2023-04-10 | 11.54 | $10.82 | 38800 |
| 2023-04-06 | 11.61 | $10.84 | 45700 |
| 2023-04-05 | 11.68 | $10.94 | 6500 |
| 2023-04-04 | 11.76 | $10.98 | 16803 |
| 2023-04-03 | 11.84 | $11.30 | 9428 |
| 2023-03-31 | 11.91 | $11.37 | 6819 |
| 2023-03-30 | 11.97 | $11.45 | 17726 |
| 2023-03-29 | 12.03 | $11.14 | 6200 |
| 2023-03-28 | 12.10 | $11.19 | 31733 |
| 2023-03-27 | 12.15 | $11.15 | 36523 |
| 2023-03-24 | 12.22 | $11.71 | 44209 |
| 2023-03-23 | 12.26 | $12.09 | 5400 |
| 2023-03-22 | 12.31 | $12.20 | 15723 |
| 2023-03-21 | 12.36 | $11.72 | 4810 |
| 2023-03-20 | 12.46 | $11.89 | 34900 |
| 2023-03-17 | 12.55 | $11.91 | 13500 |
| 2023-03-16 | 12.67 | $12.04 | 157700 |
| 2023-03-15 | 12.79 | $11.79 | 8500 |
| 2023-03-14 | 12.92 | $12.10 | 16600 |
| 2023-03-13 | 13.00 | $12.14 | 28200 |
| 2023-03-10 | 13.09 | $12.21 | 10500 |
| 2023-03-09 | 13.18 | $12.19 | 26400 |
| 2023-03-08 | 13.28 | $12.53 | 5600 |
| 2023-03-07 | 13.33 | $12.59 | 6700 |
| 2023-03-06 | 13.38 | $12.78 | 12300 |
| 2023-03-03 | 13.42 | $12.66 | 3800 |
| 2023-03-02 | 13.45 | $12.51 | 10647 |
| 2023-03-01 | 13.51 | $12.56 | 7000 |
| 2023-02-28 | 13.56 | $12.24 | 18431 |
| 2023-02-27 | 13.64 | $12.57 | 10843 |
| 2023-02-24 | 13.71 | $12.47 | 3500 |
| 2023-02-23 | 13.81 | $13.02 | 15639 |
| 2023-02-22 | 13.89 | $13.34 | 9100 |
| 2023-02-21 | 13.95 | $13.57 | 10826 |
| 2023-02-17 | 13.99 | $13.79 | 6600 |
| 2023-02-16 | 14.01 | $14.21 | 5614 |
| 2023-02-15 | 14.01 | $14.48 | 6647 |
| 2023-02-14 | 14.00 | $14.44 | 7300 |
| 2023-02-13 | 13.97 | $13.66 | 8600 |
| 2023-02-10 | 13.97 | $14.04 | 3700 |
| 2023-02-09 | 13.96 | $14.01 | 4711 |
| 2023-02-08 | 13.96 | $14.09 | 6401 |
| 2023-02-07 | 13.99 | $13.58 | 11000 |
| 2023-02-06 | 14.04 | $13.53 | 5410 |
| 2023-02-03 | 14.10 | $13.60 | 9900 |
| 2023-02-02 | 14.11 | $13.28 | 4800 |
| 2023-02-01 | 14.14 | $13.70 | 6600 |
| 2023-01-31 | 14.11 | $13.49 | 30300 |
| 2023-01-30 | 14.04 | $13.87 | 18147 |
| 2023-01-27 | 13.96 | $14.00 | 21400 |
| 2023-01-26 | 13.86 | $14.44 | 5728 |
| 2023-01-25 | 13.69 | $14.65 | 10232 |
| 2023-01-24 | 13.49 | $14.53 | 11104 |
| 2023-01-23 | 13.30 | $14.46 | 46400 |
| 2023-01-20 | 13.12 | $14.19 | 12100 |
| 2023-01-19 | 12.95 | $14.23 | 53400 |
| 2023-01-18 | 12.78 | $14.28 | 15400 |
| 2023-01-17 | 12.63 | $13.86 | 75300 |
| 2023-01-13 | 12.49 | $13.48 | 10700 |
| 2023-01-12 | 12.40 | $13.89 | 58600 |
| 2023-01-11 | 12.27 | $14.14 | 16708 |
| 2023-01-10 | 12.12 | $14.52 | 20200 |
| 2023-01-09 | 11.96 | $14.56 | 74903 |
| 2023-01-06 | 11.81 | $14.73 | 13900 |
| 2023-01-05 | 11.65 | $13.92 | 34600 |
| 2023-01-04 | 11.55 | $13.76 | 16400 |
| 2023-01-03 | 11.45 | $13.20 | 40945 |
| 2022-12-30 | 11.38 | $12.07 | 13000 |
| 2022-12-29 | 11.37 | $12.27 | 19608 |
| 2022-12-28 | 11.37 | $12.02 | 12409 |
| 2022-12-27 | 11.36 | $10.95 | 70000 |
| 2022-12-23 | 11.41 | $10.75 | 24200 |
| 2022-12-22 | 11.50 | $10.67 | 72400 |
| 2022-12-21 | 11.57 | $10.85 | 34500 |
| 2022-12-20 | 11.63 | $10.75 | 48400 |
| 2022-12-19 | 11.71 | $10.94 | 84100 |
| 2022-12-16 | 11.76 | $11.29 | 24410 |
| 2022-12-15 | 11.83 | $11.09 | 69129 |
| 2022-12-14 | 11.90 | $11.57 | 50533 |
| 2022-12-13 | 11.94 | $11.25 | 39047 |
| 2022-12-12 | 12.00 | $11.16 | 68000 |
| 2022-12-09 | 12.07 | $11.33 | 26404 |
| 2022-12-08 | 12.13 | $11.68 | 80500 |
| 2022-12-07 | 12.16 | $11.50 | 45635 |
| 2022-12-06 | 12.21 | $11.89 | 33900 |
| 2022-12-05 | 12.24 | $11.75 | 74400 |
| 2022-12-02 | 12.25 | $11.79 | 26100 |
| 2022-12-01 | 12.22 | $11.90 | 32900 |
| 2022-11-30 | 12.17 | $12.23 | 37534 |
| 2022-11-29 | 12.15 | $11.86 | 28500 |
| 2022-11-28 | 12.12 | $11.93 | 29718 |
| 2022-11-25 | 12.16 | $12.48 | 75900 |
| 2022-11-23 | 12.22 | $12.20 | 17700 |
| 2022-11-22 | 12.31 | $11.99 | 27612 |
| 2022-11-21 | 12.38 | $12.28 | 67615 |
| 2022-11-18 | 12.42 | $12.07 | 24200 |
| 2022-11-17 | 12.53 | $12.69 | 62500 |
| 2022-11-16 | 12.56 | $12.41 | 15500 |
| 2022-11-15 | 12.59 | $12.33 | 21242 |
| 2022-11-14 | 12.64 | $12.50 | 67638 |
| 2022-11-11 | 12.66 | $12.53 | 11712 |
| 2022-11-10 | 12.66 | $12.49 | 60605 |
| 2022-11-09 | 12.70 | $12.47 | 10800 |
| 2022-11-08 | 12.72 | $12.41 | 62900 |
| 2022-11-07 | 12.73 | $12.40 | 62146 |
| 2022-11-04 | 12.73 | $11.94 | 18832 |
| 2022-11-03 | 12.77 | $11.34 | 49147 |
| 2022-11-02 | 12.84 | $10.83 | 54300 |
| 2022-11-01 | 12.94 | $11.77 | 55500 |
| 2022-10-31 | 12.98 | $11.35 | 36100 |
| 2022-10-28 | 13.02 | $12.74 | 23600 |
| 2022-10-27 | 13.00 | $13.65 | 24400 |
| 2022-10-26 | 12.94 | $13.98 | 12521 |
| 2022-10-25 | 12.89 | $13.48 | 34408 |
| 2022-10-24 | 12.87 | $12.96 | 28400 |
| 2022-10-21 | 12.89 | $14.29 | 8736 |
| 2022-10-20 | 12.85 | $13.23 | 28300 |
| 2022-10-19 | 12.90 | $13.17 | 18116 |
| 2022-10-18 | 12.97 | $13.28 | 35100 |
| 2022-10-17 | 13.03 | $12.96 | 50500 |
| 2022-10-14 | 13.12 | $12.55 | 11900 |
| 2022-10-13 | 13.23 | $13.17 | 51630 |
| 2022-10-12 | 13.32 | $12.87 | 9100 |
| 2022-10-11 | 13.46 | $12.60 | 48100 |
| 2022-10-10 | 13.61 | $12.45 | 45515 |
| 2022-10-07 | 13.83 | $12.64 | 30919 |
| 2022-10-06 | 14.04 | $12.92 | 11800 |
| 2022-10-05 | 14.22 | $12.81 | 11730 |
| 2022-10-04 | 14.37 | $12.41 | 52400 |
| 2022-10-03 | 14.55 | $12.19 | 26000 |
| 2022-09-30 | 14.71 | $12.47 | 9605 |
| 2022-09-29 | 14.87 | $12.40 | 29600 |
| 2022-09-28 | 15.06 | $12.95 | 17811 |
| 2022-09-27 | 15.22 | $13.08 | 38739 |
| 2022-09-26 | 15.41 | $13.37 | 16900 |
| 2022-09-23 | 15.57 | $13.56 | 7422 |
| 2022-09-22 | 15.76 | $14.19 | 21300 |
| 2022-09-21 | 15.91 | $14.44 | 10600 |
| 2022-09-20 | 16.06 | $14.52 | 17231 |
| 2022-09-19 | 16.22 | $14.72 | 25400 |
| 2022-09-16 | 16.35 | $14.80 | 11213 |
| 2022-09-15 | 16.47 | $14.94 | 29200 |
| 2022-09-14 | 16.58 | $15.75 | 10725 |
| 2022-09-13 | 16.59 | $15.52 | 9900 |
| 2022-09-12 | 16.58 | $17.01 | 28333 |
| 2022-09-09 | 16.49 | $16.79 | 6700 |
| 2022-09-08 | 16.39 | $16.42 | 37602 |
| 2022-09-07 | 16.30 | $15.93 | 13443 |
| 2022-09-06 | 16.24 | $16.03 | 22500 |
| 2022-09-02 | 16.17 | $15.36 | 7933 |
| 2022-09-01 | 16.15 | $15.65 | 31733 |
| 2022-08-31 | 16.12 | $16.08 | 16400 |
| 2022-08-30 | 16.06 | $16.20 | 9300 |
| 2022-08-29 | 16.01 | $16.90 | 15300 |
| 2022-08-26 | 15.94 | $16.62 | 21221 |
| 2022-08-25 | 15.90 | $17.29 | 15500 |
| 2022-08-24 | 15.85 | $17.18 | 10002 |
| 2022-08-23 | 15.80 | $17.46 | 12338 |
| 2022-08-22 | 15.74 | $17.68 | 10634 |
| 2022-08-19 | 15.65 | $17.47 | 7000 |
| 2022-08-18 | 15.57 | $17.13 | 16700 |
| 2022-08-17 | 15.55 | $17.10 | 6600 |
| 2022-08-16 | 15.53 | $15.89 | 14137 |
| 2022-08-15 | 15.59 | $15.43 | 8400 |
| 2022-08-12 | 15.70 | $15.25 | 6200 |
| 2022-08-11 | 15.80 | $14.75 | 21600 |
| 2022-08-10 | 15.97 | $14.54 | 4800 |
| 2022-08-09 | 16.20 | $14.69 | 20000 |
| 2022-08-08 | 16.43 | $14.78 | 37400 |
| 2022-08-05 | 16.65 | $14.97 | 17026 |
| 2022-08-04 | 16.90 | $15.00 | 13229 |
| 2022-08-03 | 17.15 | $14.95 | 6000 |
| 2022-08-02 | 17.38 | $15.11 | 16500 |
| 2022-08-01 | 17.57 | $15.50 | 17300 |
| 2022-07-29 | 17.76 | $15.80 | 3400 |
| 2022-07-28 | 17.93 | $16.25 | 11947 |
| 2022-07-27 | 18.05 | $16.24 | 5624 |
| 2022-07-26 | 18.21 | $16.30 | 12700 |
| 2022-07-25 | 18.34 | $15.82 | 7800 |
| 2022-07-22 | 18.49 | $15.95 | 13300 |
| 2022-07-21 | 18.64 | $16.59 | 9800 |
| 2022-07-20 | 18.75 | $16.85 | 6629 |
| 2022-07-19 | 18.88 | $17.00 | 10013 |
| 2022-07-18 | 18.98 | $17.64 | 13943 |
| 2022-07-15 | 19.04 | $17.25 | 7018 |
| 2022-07-14 | 19.14 | $18.26 | 11240 |
| 2022-07-13 | 19.22 | $19.14 | 3301 |
| 2022-07-12 | 19.23 | $19.18 | 6908 |
| 2022-07-11 | 19.27 | $19.17 | 7400 |
| 2022-07-08 | 19.30 | $19.95 | 7100 |
| 2022-07-07 | 19.30 | $19.98 | 6800 |
| 2022-07-06 | 19.32 | $19.53 | 3426 |
| 2022-07-05 | 19.39 | $18.99 | 18700 |
| 2022-07-01 | 19.52 | $19.29 | 13415 |
| 2022-06-30 | 19.64 | $19.27 | 3200 |
| 2022-06-29 | 19.74 | $18.65 | 3037 |
| 2022-06-28 | 19.88 | $19.37 | 7606 |
| 2022-06-27 | 19.90 | $18.84 | 10710 |
| 2022-06-24 | 19.99 | $18.97 | 18000 |
| 2022-06-23 | 20.05 | $18.78 | 11600 |
| 2022-06-22 | 20.10 | $18.93 | 12900 |
| 2022-06-21 | 20.17 | $19.36 | 13500 |
| 2022-06-17 | 20.19 | $18.99 | 5600 |
| 2022-06-16 | 20.26 | $18.82 | 9200 |
| 2022-06-15 | 20.31 | $19.23 | 4734 |
| 2022-06-14 | 20.33 | $19.88 | 15920 |
| 2022-06-13 | 20.28 | $19.39 | 6800 |
| 2022-06-10 | 20.28 | $19.99 | 13800 |
| 2022-06-09 | 20.22 | $19.82 | 16100 |
| 2022-06-08 | 20.16 | $19.99 | 5000 |
| 2022-06-07 | 20.09 | $20.29 | 4532 |
| 2022-06-06 | 19.96 | $20.93 | 6138 |
| 2022-06-03 | 19.83 | $21.69 | 5500 |
| 2022-06-02 | 19.71 | $21.69 | 11800 |
| 2022-06-01 | 19.60 | $21.20 | 4700 |
| 2022-05-31 | 19.55 | $21.42 | 13123 |
| 2022-05-27 | 19.42 | $19.71 | 7400 |
| 2022-05-26 | 19.40 | $20.66 | 15300 |
| 2022-05-25 | 19.34 | $20.13 | 5834 |
| 2022-05-24 | 19.30 | $19.84 | 28800 |
| 2022-05-23 | 19.26 | $20.27 | 12245 |
| 2022-05-20 | 19.22 | $19.94 | 8413 |
| 2022-05-19 | 19.23 | $20.36 | 20831 |
| 2022-05-18 | 19.19 | $19.78 | 5616 |
| 2022-05-17 | 19.21 | $19.52 | 5600 |
| 2022-05-16 | 19.31 | $18.92 | 10107 |
| 2022-05-13 | 19.44 | $19.39 | 8842 |
| 2022-05-12 | 19.55 | $18.79 | 12400 |
| 2022-05-11 | 19.68 | $18.74 | 57515 |
| 2022-05-10 | 19.81 | $18.43 | 19743 |
| 2022-05-09 | 19.99 | $17.80 | 20600 |
| 2022-05-06 | 20.25 | $18.40 | 31400 |
| 2022-05-05 | 20.49 | $19.14 | 6200 |
| 2022-05-04 | 20.71 | $19.63 | 4915 |
| 2022-05-03 | 20.90 | $20.05 | 7900 |
| 2022-05-02 | 21.08 | $18.98 | 37100 |
| 2022-04-29 | 21.30 | $19.29 | 5600 |
| 2022-04-28 | 21.46 | $19.40 | 9439 |
| 2022-04-27 | 21.62 | $19.24 | 7100 |
| 2022-04-26 | 21.75 | $19.19 | 6000 |
| 2022-04-25 | 21.86 | $19.50 | 6132 |
| 2022-04-22 | 21.88 | $20.07 | 5100 |
| 2022-04-21 | 21.91 | $19.44 | 14018 |
| 2022-04-20 | 21.97 | $20.31 | 7721 |
| 2022-04-19 | 22.01 | $21.50 | 9100 |
| 2022-04-18 | 21.97 | $21.50 | 44400 |
| 2022-04-14 | 21.97 | $21.62 | 5336 |
| 2022-04-13 | 21.90 | $21.40 | 4700 |
| 2022-04-12 | 21.92 | $21.27 | 3835 |
| 2022-04-11 | 21.81 | $22.09 | 24300 |
| 2022-04-08 | 21.68 | $23.00 | 5008 |
| 2022-04-07 | 21.58 | $23.11 | 8734 |
| 2022-04-06 | 21.52 | $23.68 | 15010 |
| 2022-04-05 | 21.43 | $23.29 | 6800 |
| 2022-04-04 | 21.32 | $23.66 | 16100 |
| 2022-04-01 | 21.15 | $23.47 | 7500 |
| 2022-03-31 | 20.99 | $22.50 | 16800 |
| 2022-03-30 | 20.89 | $22.53 | 9905 |
| 2022-03-29 | 20.81 | $21.89 | 20728 |
| 2022-03-28 | 20.75 | $21.44 | 117633 |
| 2022-03-25 | 20.69 | $19.85 | 103736 |
| 2022-03-24 | 20.69 | $20.70 | 5210 |
| 2022-03-23 | 20.60 | $20.61 | 12600 |
| 2022-03-22 | 20.50 | $21.14 | 123700 |
| 2022-03-21 | 20.39 | $20.70 | 53233 |
| 2022-03-18 | 20.34 | $21.36 | 5800 |
| 2022-03-17 | 20.27 | $20.40 | 7043 |
| 2022-03-16 | 20.25 | $21.72 | 6600 |
| 2022-03-15 | 20.19 | $19.08 | 14400 |
| 2022-03-14 | 20.21 | $19.55 | 15400 |
| 2022-03-11 | 20.30 | $20.84 | 5300 |
| 2022-03-10 | 20.33 | $21.99 | 5947 |
| 2022-03-09 | 20.29 | $21.92 | 10600 |
| 2022-03-08 | 20.21 | $21.00 | 17700 |
| 2022-03-07 | 20.22 | $20.22 | 18604 |
| 2022-03-04 | 20.26 | $20.44 | 4201 |
| 2022-03-03 | 20.26 | $20.45 | 7700 |
| 2022-03-02 | 20.27 | $20.82 | 4300 |
| 2022-03-01 | 20.25 | $20.72 | 4200 |
| 2022-02-28 | 20.22 | $20.38 | 9400 |
| 2022-02-25 | 20.19 | $19.85 | 7900 |
| 2022-02-24 | 20.23 | $18.73 | 12800 |
| 2022-02-23 | 20.35 | $18.65 | 5800 |
| 2022-02-22 | 20.41 | $19.06 | 7032 |
| 2022-02-18 | 20.47 | $19.59 | 9600 |
| 2022-02-17 | 20.55 | $20.00 | 4040 |
| 2022-02-16 | 20.68 | $19.94 | 2647 |
| 2022-02-15 | 20.83 | $20.54 | 17404 |
| 2022-02-14 | 20.90 | $19.51 | 6100 |
| 2022-02-11 | 21.01 | $21.37 | 4601 |
| 2022-02-10 | 20.99 | $21.50 | 19226 |
| 2022-02-09 | 20.97 | $21.07 | 6900 |
| 2022-02-08 | 20.97 | $20.33 | 6108 |
| 2022-02-07 | 20.98 | $21.22 | 9233 |
| 2022-02-04 | 20.93 | $21.09 | 10600 |
| 2022-02-03 | 20.92 | $20.43 | 8833 |
| 2022-02-02 | 20.97 | $20.60 | 5441 |
| 2022-02-01 | 21.09 | $20.45 | 4444 |
| 2022-01-31 | 21.31 | $19.99 | 7939 |
| 2022-01-28 | 21.48 | $19.79 | 7430 |
| 2022-01-27 | 21.66 | $20.66 | 6248 |
| 2022-01-26 | 21.79 | $21.28 | 7000 |
| 2022-01-25 | 21.88 | $19.86 | 11322 |
| 2022-01-24 | 22.08 | $20.20 | 7300 |
| 2022-01-21 | 22.24 | $21.17 | 22700 |
| 2022-01-20 | 22.27 | $22.69 | 4921 |
| 2022-01-19 | 22.26 | $22.93 | 7330 |
| 2022-01-18 | 22.23 | $21.89 | 9800 |
| 2022-01-14 | 22.32 | $21.62 | 5900 |
| 2022-01-13 | 22.43 | $21.08 | 18310 |
| 2022-01-12 | 22.49 | $21.09 | 2904 |
| 2022-01-11 | 22.55 | $20.96 | 8844 |
| 2022-01-10 | 22.63 | $20.54 | 15732 |
| 2022-01-07 | 22.68 | $20.27 | 14011 |
| 2022-01-06 | 22.79 | $20.95 | 6036 |
| 2022-01-05 | 22.79 | $21.45 | 7400 |
| 2022-01-04 | 22.74 | $23.01 | 5125 |
| 2022-01-03 | 22.65 | $24.68 | 13100 |
| 2021-12-31 | 22.49 | $23.52 | 8023 |
| 2021-12-30 | 22.35 | $23.37 | 11337 |
| 2021-12-29 | 22.22 | $23.17 | 9700 |
| 2021-12-28 | 22.06 | $23.18 | 7100 |
| 2021-12-27 | 21.95 | $23.74 | 8727 |
| 2021-12-23 | 21.75 | $23.49 | 7140 |
| 2021-12-22 | 21.60 | $21.82 | 7100 |
| 2021-12-21 | 21.46 | $22.43 | 7700 |
| 2021-12-20 | 21.32 | $22.39 | 6444 |
| 2021-12-17 | 21.21 | $23.61 | 24429 |
| 2021-12-16 | 21.03 | $23.84 | 6500 |
| 2021-12-15 | 20.86 | $22.30 | 13200 |
| 2021-12-14 | 20.77 | $22.28 | 6114 |
| 2021-12-13 | 20.69 | $22.65 | 8248 |
| 2021-12-10 | 20.61 | $21.41 | 3600 |
| 2021-12-09 | 20.56 | $22.50 | 10600 |
| 2021-12-08 | 20.46 | $21.00 | 3800 |
| 2021-12-07 | 20.50 | $20.50 | 5329 |
| 2021-12-06 | 20.56 | $21.06 | 6845 |
| 2021-12-03 | 20.65 | $21.53 | 3500 |
| 2021-12-02 | 20.77 | $20.72 | 9301 |
| 2021-12-01 | 20.87 | $20.72 | 5800 |
| 2021-11-30 | 20.95 | $20.11 | 4800 |
| 2021-11-29 | 21.11 | $20.80 | 3200 |
| 2021-11-26 | 21.23 | $19.86 | 3100 |
| 2021-11-24 | 21.39 | $20.37 | 5100 |
| 2021-11-23 | 21.56 | $19.19 | 36800 |
| 2021-11-22 | 21.75 | $19.48 | 10200 |
| 2021-11-19 | 21.95 | $20.32 | 8428 |
| 2021-11-18 | 22.04 | $19.88 | 6500 |
| 2021-11-17 | 22.14 | $20.42 | 6100 |
| 2021-11-16 | 22.24 | $20.69 | 4449 |
| 2021-11-15 | 22.32 | $20.65 | 3714 |
| 2021-11-12 | 22.30 | $20.91 | 143834 |
| 2021-11-11 | 22.30 | $20.57 | 100700 |
| 2021-11-10 | 22.25 | $20.48 | 3941 |
| 2021-11-09 | 22.20 | $21.80 | 12005 |
| 2021-11-08 | 22.08 | $21.69 | 2922 |
| 2021-11-05 | 21.98 | $22.75 | 3012 |
| 2021-11-04 | 21.95 | $24.00 | 6100 |
| 2021-11-03 | 21.92 | $22.73 | 4106 |
| 2021-11-02 | 21.95 | $22.34 | 50128 |
| 2021-11-01 | 22.02 | $23.33 | 34936 |
| 2021-10-29 | 21.98 | $23.15 | 9343 |
| 2021-10-28 | 22.04 | $23.07 | 5000 |
| 2021-10-27 | 22.11 | $23.71 | 4100 |
| 2021-10-26 | 22.09 | $23.05 | 3600 |
| 2021-10-25 | 22.15 | $23.46 | 8600 |
| 2021-10-22 | 22.15 | $22.03 | 4200 |
| 2021-10-21 | 22.18 | $22.06 | 14000 |
| 2021-10-20 | 22.20 | $22.37 | 7200 |
| 2021-10-19 | 22.16 | $22.15 | 10400 |
| 2021-10-18 | 22.12 | $20.44 | 3000 |
| 2021-10-15 | 22.14 | $20.89 | 6023 |
| 2021-10-14 | 22.12 | $19.43 | 4044 |
| 2021-10-13 | 22.14 | $19.56 | 4600 |
| 2021-10-12 | 22.23 | $19.43 | 2329 |
| 2021-10-11 | 22.29 | $19.57 | 5200 |
| 2021-10-08 | 22.38 | $22.20 | 17137 |
| 2021-10-07 | 22.36 | $23.33 | 9100 |
| 2021-10-06 | 22.26 | $23.33 | 4800 |
| 2021-10-05 | 22.20 | $23.88 | 3300 |
| 2021-10-04 | 22.02 | $22.48 | 6311 |
| 2021-10-01 | 21.90 | $24.34 | 4700 |
| 2021-09-30 | 21.69 | $24.50 | 5307 |
| 2021-09-29 | 21.46 | $23.39 | 4630 |
| 2021-09-28 | 21.29 | $24.14 | 8200 |
| 2021-09-27 | 21.09 | $23.44 | 7329 |
| 2021-09-24 | 20.84 | $22.65 | 2100 |
| 2021-09-23 | 20.62 | $22.44 | 12216 |
| 2021-09-22 | 20.46 | $21.60 | 7400 |
| 2021-09-21 | 20.34 | $21.36 | 6100 |
| 2021-09-20 | 20.22 | $20.80 | 7800 |
| 2021-09-17 | 20.01 | $20.58 | 3900 |
| 2021-09-16 | 19.82 | $19.87 | 4100 |
| 2021-09-15 | 19.67 | $21.27 | 5100 |
| 2021-09-14 | 19.44 | $20.72 | 4300 |
| 2021-09-13 | 19.27 | $21.25 | 22005 |
| 2021-09-10 | 19.09 | $21.87 | 5000 |
| 2021-09-09 | 18.89 | $21.35 | 42400 |
| 2021-09-08 | 18.79 | $22.11 | 1612 |
| 2021-09-07 | 18.59 | $20.20 | 4447 |
| 2021-09-03 | 18.49 | $20.05 | 4600 |
| 2021-09-02 | 18.43 | $20.25 | 4428 |
| 2021-09-01 | 18.38 | $19.88 | 4428 |
| 2021-08-31 | 18.35 | $20.01 | 3500 |
| 2021-08-30 | 18.34 | $20.13 | 4400 |
| 2021-08-27 | 18.31 | $18.49 | 3100 |
| 2021-08-26 | 18.29 | $18.19 | 4100 |
| 2021-08-25 | 18.26 | $19.18 | 4547 |
| 2021-08-24 | 18.15 | $19.30 | 3348 |
| 2021-08-23 | 17.94 | $18.94 | 91200 |
| 2021-08-20 | 17.78 | $16.59 | 30426 |
| 2021-08-19 | 17.80 | $16.79 | 2600 |
| 2021-08-18 | 17.82 | $16.83 | 13625 |
| 2021-08-17 | 17.86 | $16.58 | 4000 |
| 2021-08-16 | 17.84 | $17.45 | 5120 |
| 2021-08-13 | 17.82 | $17.55 | 5200 |
| 2021-08-12 | 17.81 | $18.01 | 2000 |
| 2021-08-11 | 17.76 | $19.22 | 9237 |
| 2021-08-10 | 17.62 | $18.24 | 4320 |
| 2021-08-09 | 17.53 | $18.18 | 2400 |
| 2021-08-06 | 17.47 | $18.81 | 3735 |
| 2021-08-05 | 17.38 | $19.24 | 22048 |
| 2021-08-04 | 17.29 | $19.27 | 6900 |
| 2021-08-03 | 17.23 | $19.71 | 3600 |
| 2021-08-02 | 17.11 | $19.71 | 167947 |
| 2021-07-30 | 16.95 | $17.93 | 7300 |
| 2021-07-29 | 16.91 | $17.71 | 13028 |
| 2021-07-28 | 16.90 | $16.91 | 3100 |
| 2021-07-27 | 16.95 | $15.22 | 7125 |
| 2021-07-26 | 17.04 | $15.60 | 3900 |
| 2021-07-23 | 17.15 | $17.03 | 7903 |
| 2021-07-22 | 17.20 | $17.29 | 3307 |
| 2021-07-21 | 17.20 | $17.45 | 5100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.78
2026-07-17
Close Price
$6.69
Vol: 900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.10
Average
11.71
Maximum
22.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.78 | $6.69 | 900 |
| 2026-07-16 | 6.79 | $6.87 | 3600 |
| 2026-07-15 | 6.78 | $6.75 | 9403 |
| 2026-07-14 | 6.78 | $6.65 | 55200 |
| 2026-07-13 | 6.79 | $6.55 | 3900 |
| 2026-07-10 | 6.82 | $6.83 | 1940 |
| 2026-07-09 | 6.82 | $6.43 | 2700 |
| 2026-07-08 | 6.86 | $6.42 | 7600 |
| 2026-07-07 | 6.90 | $6.45 | 8500 |
| 2026-07-06 | 6.95 | $6.73 | 4700 |
| 2026-07-02 | 6.98 | $5.94 | 3077 |
| 2026-07-01 | 7.09 | $6.38 | 20100 |
| 2026-06-30 | 7.16 | $6.39 | 17505 |
| 2026-06-29 | 7.24 | $6.42 | 10000 |
| 2026-06-26 | 7.33 | $6.64 | 8238 |
| 2026-06-25 | 7.40 | $6.44 | 6700 |
| 2026-06-24 | 7.50 | $6.53 | 10900 |
| 2026-06-23 | 7.60 | $6.70 | 18800 |
| 2026-06-22 | 7.70 | $6.71 | 2700 |
| 2026-06-18 | 7.80 | $6.76 | 823 |
| 2026-06-17 | 7.91 | $7.41 | 5022 |
| 2026-06-16 | 7.96 | $7.25 | 2241 |
| 2026-06-15 | 8.04 | $7.64 | 1300 |
| 2026-06-12 | 8.08 | $7.65 | 1937 |
| 2026-06-11 | 8.13 | $7.62 | 1200 |
| 2026-06-10 | 8.18 | $7.89 | 1500 |
| 2026-06-09 | 8.21 | $7.54 | 500 |
| 2026-06-08 | 8.28 | $8.13 | 1249 |
| 2026-06-05 | 8.29 | $8.45 | 300 |
| 2026-06-04 | 8.28 | $8.45 | 1323 |
| 2026-06-03 | 8.26 | $8.35 | 800 |
| 2026-06-02 | 8.25 | $8.39 | 1100 |
| 2026-06-01 | 8.24 | $8.13 | 100 |
| 2026-05-29 | 8.25 | $8.13 | 4225 |
| 2026-05-28 | 8.26 | $8.24 | 2046 |
| 2026-05-27 | 8.26 | $7.70 | 1300 |
| 2026-05-26 | 8.32 | $8.14 | 2304 |
| 2026-05-22 | 8.34 | $7.95 | 160 |
| 2026-05-21 | 8.38 | $7.95 | 1447 |
| 2026-05-20 | 8.43 | $7.88 | 2345 |
| 2026-05-19 | 8.48 | $8.21 | 1915 |
| 2026-05-18 | 8.51 | $8.41 | 601 |
| 2026-05-15 | 8.52 | $8.52 | 500 |
| 2026-05-14 | 8.52 | $8.74 | 2514 |
| 2026-05-13 | 8.50 | $8.58 | 3019 |
| 2026-05-12 | 8.49 | $8.57 | 4844 |
| 2026-05-11 | 8.49 | $8.65 | 10600 |
| 2026-05-08 | 8.47 | $8.50 | 600 |
| 2026-05-07 | 8.47 | $8.24 | 1900 |
| 2026-05-06 | 8.49 | $8.69 | 460 |
| 2026-05-05 | 8.47 | $8.69 | 2417 |
| 2026-05-04 | 8.44 | $9.30 | — |
| 2026-05-01 | 8.35 | $9.30 | 400 |
| 2026-04-30 | 8.25 | $7.80 | 4919 |
| 2026-04-29 | 8.30 | $7.89 | 1057 |
| 2026-04-28 | 8.35 | $7.89 | 2400 |
| 2026-04-27 | 8.39 | $7.77 | 1856 |
| 2026-04-24 | 8.46 | $8.00 | 2000 |
| 2026-04-23 | 8.51 | $7.68 | 1300 |
| 2026-04-22 | 8.60 | $7.94 | 710 |
| 2026-04-21 | 8.66 | $8.12 | 500 |
| 2026-04-20 | 8.72 | $7.93 | 3429 |
| 2026-04-17 | 8.81 | $7.75 | 7956 |
| 2026-04-16 | 8.92 | $7.67 | 11100 |
| 2026-04-15 | 9.05 | $8.16 | 836 |
| 2026-04-14 | 9.14 | $8.15 | 836 |
| 2026-04-13 | 9.24 | $8.75 | 836 |
| 2026-04-10 | 9.30 | $8.53 | 1100 |
| 2026-04-09 | 9.38 | $8.82 | 3200 |
| 2026-04-08 | 9.44 | $8.88 | 300 |
| 2026-04-07 | 9.50 | $8.98 | 3800 |
| 2026-04-06 | 9.55 | $9.11 | 2 |
| 2026-04-02 | 9.60 | $9.11 | 200 |
| 2026-04-01 | 9.65 | $8.46 | 1700 |
| 2026-03-31 | 9.77 | $8.69 | 993 |
| 2026-03-30 | 9.89 | $9.72 | 993 |
| 2026-03-27 | 9.90 | $9.72 | 993 |
| 2026-03-26 | 9.92 | $9.72 | 993 |
| 2026-03-25 | 9.94 | $9.72 | 993 |
| 2026-03-24 | 9.97 | $10.05 | 993 |
| 2026-03-23 | 9.96 | $9.40 | 993 |
| 2026-03-20 | 10.02 | $9.40 | 993 |
| 2026-03-19 | 10.08 | $9.40 | 818 |
| 2026-03-18 | 10.15 | $11.35 | 993 |
| 2026-03-17 | 10.03 | $11.35 | 993 |
| 2026-03-16 | 9.89 | $11.16 | — |
| 2026-03-13 | 9.75 | $11.16 | 993 |
| 2026-03-12 | 9.61 | $10.58 | 7231 |
| 2026-03-11 | 9.50 | $10.53 | 106 |
| 2026-03-10 | 9.40 | $10.24 | 205 |
| 2026-03-09 | 9.31 | $10.03 | 4800 |
| 2026-03-06 | 9.23 | $9.65 | 500 |
| 2026-03-05 | 9.19 | $9.95 | 3349 |
| 2026-03-04 | 9.11 | $9.92 | 6848 |
| 2026-03-03 | 9.02 | $9.67 | 2300 |
| 2026-03-02 | 8.95 | $9.35 | 2203 |
| 2026-02-27 | 8.91 | $9.55 | 2203 |
| 2026-02-26 | 8.84 | $8.93 | 2203 |
| 2026-02-25 | 8.83 | $8.75 | 2203 |
| 2026-02-24 | 8.84 | $8.82 | 3314 |
| 2026-02-23 | 8.84 | $9.15 | 3641 |
| 2026-02-20 | 8.81 | $8.90 | 1029 |
| 2026-02-19 | 8.80 | $8.90 | 1000 |
| 2026-02-18 | 8.79 | $8.86 | 1045 |
| 2026-02-17 | 8.79 | $8.65 | 320 |
| 2026-02-13 | 8.80 | $8.80 | — |
| 2026-02-12 | 8.80 | $8.80 | 1600 |
| 2026-02-11 | 8.80 | $8.92 | 302 |
| 2026-02-10 | 8.79 | $8.89 | — |
| 2026-02-09 | 8.78 | $8.89 | 441 |
| 2026-02-06 | 8.76 | $8.66 | — |
| 2026-02-05 | 8.77 | $8.66 | 5614 |
| 2026-02-04 | 8.79 | $8.68 | 1100 |
| 2026-02-03 | 8.80 | $8.68 | 1300 |
| 2026-02-02 | 8.81 | $9.15 | 300 |
| 2026-01-30 | 8.77 | $9.07 | 200 |
| 2026-01-29 | 8.74 | $8.80 | 600 |
| 2026-01-28 | 8.74 | $8.82 | 600 |
| 2026-01-27 | 8.73 | $8.82 | 1400 |
| 2026-01-26 | 8.72 | $8.65 | 100 |
| 2026-01-23 | 8.73 | $8.65 | 300 |
| 2026-01-22 | 8.73 | $9.12 | 313 |
| 2026-01-21 | 8.69 | $8.81 | 426 |
| 2026-01-20 | 8.68 | $8.66 | 700 |
| 2026-01-16 | 8.68 | $8.65 | 605 |
| 2026-01-15 | 8.69 | $8.86 | 700 |
| 2026-01-14 | 8.67 | $8.79 | 287 |
| 2026-01-13 | 8.65 | $8.79 | 287 |
| 2026-01-12 | 8.64 | $8.79 | 287 |
| 2026-01-09 | 8.62 | $8.68 | 400 |
| 2026-01-08 | 8.62 | $8.75 | 409 |
| 2026-01-07 | 8.61 | $8.37 | 1116 |
| 2026-01-06 | 8.63 | $8.72 | 1200 |
| 2026-01-05 | 8.62 | $8.44 | 1 |
| 2026-01-02 | 8.64 | $8.44 | 1 |
| 2025-12-31 | 8.66 | $8.44 | 1 |
| 2025-12-30 | 8.68 | $8.44 | 1 |
| 2025-12-29 | 8.71 | $8.44 | 205 |
| 2025-12-26 | 8.74 | $8.52 | 700 |
| 2025-12-24 | 8.76 | $8.57 | 300 |
| 2025-12-23 | 8.78 | $8.54 | 1 |
| 2025-12-22 | 8.81 | $8.54 | 500 |
| 2025-12-19 | 8.83 | $8.59 | 800 |
| 2025-12-18 | 8.86 | $8.54 | 1202 |
| 2025-12-17 | 8.89 | $8.46 | 328 |
| 2025-12-16 | 8.94 | $8.66 | 449 |
| 2025-12-15 | 8.97 | $8.69 | 1000 |
| 2025-12-12 | 9.00 | $8.79 | — |
| 2025-12-11 | 9.02 | $8.79 | 1800 |
| 2025-12-10 | 9.04 | $8.74 | 3300 |
| 2025-12-09 | 9.07 | $8.57 | 3608 |
| 2025-12-08 | 9.13 | $9.01 | 3200 |
| 2025-12-05 | 9.14 | $8.79 | 612 |
| 2025-12-04 | 9.18 | $9.03 | 411 |
| 2025-12-03 | 9.19 | $9.02 | 2646 |
| 2025-12-02 | 9.21 | $8.86 | 5700 |
| 2025-12-01 | 9.25 | $9.18 | 7800 |
| 2025-11-28 | 9.25 | $8.63 | 428 |
| 2025-11-26 | 9.32 | $8.81 | 886 |
| 2025-11-25 | 9.37 | $8.81 | 2700 |
| 2025-11-24 | 9.43 | $8.92 | 200 |
| 2025-11-21 | 9.49 | $8.92 | 539 |
| 2025-11-20 | 9.55 | $8.90 | 600 |
| 2025-11-19 | 9.61 | $9.52 | 1001 |
| 2025-11-18 | 9.62 | $9.52 | 1839 |
| 2025-11-17 | 9.63 | $9.19 | 931 |
| 2025-11-14 | 9.68 | $9.38 | 400 |
| 2025-11-13 | 9.71 | $9.71 | 300 |
| 2025-11-12 | 9.71 | $9.53 | 740 |
| 2025-11-11 | 9.73 | $9.53 | 740 |
| 2025-11-10 | 9.75 | $9.53 | 740 |
| 2025-11-07 | 9.78 | $9.43 | 1603 |
| 2025-11-06 | 9.81 | $9.46 | 7241 |
| 2025-11-05 | 9.85 | $9.32 | 3117 |
| 2025-11-04 | 9.91 | $9.53 | 1000 |
| 2025-11-03 | 9.95 | $9.42 | 2330 |
| 2025-10-31 | 10.00 | $10.02 | 140 |
| 2025-10-30 | 10.00 | $10.02 | 700 |
| 2025-10-29 | 10.00 | $9.95 | 140 |
| 2025-10-28 | 10.00 | $9.95 | 600 |
| 2025-10-27 | 10.01 | $9.74 | — |
| 2025-10-24 | 10.03 | $9.74 | 1300 |
| 2025-10-23 | 10.07 | $9.61 | 1139 |
| 2025-10-22 | 10.11 | $9.72 | 900 |
| 2025-10-21 | 10.16 | $9.69 | 607 |
| 2025-10-20 | 10.20 | $10.05 | 629 |
| 2025-10-17 | 10.22 | $10.51 | 1233 |
| 2025-10-16 | 10.19 | $10.36 | 340 |
| 2025-10-15 | 10.17 | $10.52 | 300 |
| 2025-10-14 | 10.14 | $10.35 | 1627 |
| 2025-10-13 | 10.11 | $10.27 | 2500 |
| 2025-10-10 | 10.10 | $10.47 | 611 |
| 2025-10-09 | 10.06 | $10.75 | 251320 |
| 2025-10-08 | 9.98 | $10.52 | 19400 |
| 2025-10-07 | 9.93 | $10.50 | 304 |
| 2025-10-06 | 9.87 | $10.67 | 200 |
| 2025-10-03 | 9.78 | $9.72 | 132 |
| 2025-10-02 | 9.79 | $10.49 | — |
| 2025-10-01 | 9.72 | $10.49 | 300 |
| 2025-09-30 | 9.64 | $10.47 | — |
| 2025-09-29 | 9.55 | $10.47 | 419 |
| 2025-09-26 | 9.45 | $9.75 | 807 |
| 2025-09-25 | 9.42 | $9.69 | — |
| 2025-09-24 | 9.39 | $9.69 | — |
| 2025-09-23 | 9.36 | $9.69 | — |
| 2025-09-22 | 9.32 | $9.69 | 313 |
| 2025-09-19 | 9.28 | $9.76 | 1749 |
| 2025-09-18 | 9.23 | $9.68 | 814 |
| 2025-09-17 | 9.19 | $9.63 | — |
| 2025-09-16 | 9.14 | $9.63 | 1537 |
| 2025-09-15 | 9.09 | $9.59 | 1933 |
| 2025-09-12 | 9.04 | $10.00 | 600 |
| 2025-09-11 | 8.94 | $8.90 | — |
| 2025-09-10 | 8.94 | $8.90 | 400 |
| 2025-09-09 | 8.94 | $9.88 | 1000 |
| 2025-09-08 | 8.85 | $9.14 | — |
| 2025-09-05 | 8.81 | $9.14 | — |
| 2025-09-04 | 8.78 | $9.14 | 600 |
| 2025-09-03 | 8.74 | $8.30 | 331 |
| 2025-09-02 | 8.79 | $8.47 | 1144 |
| 2025-08-29 | 8.82 | $8.55 | 100 |
| 2025-08-28 | 8.85 | $8.55 | 2603 |
| 2025-08-27 | 8.88 | $8.79 | 440 |
| 2025-08-26 | 8.89 | $8.94 | 1400 |
| 2025-08-25 | 8.89 | $8.76 | 146 |
| 2025-08-22 | 8.90 | $8.60 | 497 |
| 2025-08-21 | 8.93 | $8.60 | 497 |
| 2025-08-20 | 8.97 | $8.60 | 1300 |
| 2025-08-19 | 9.00 | $8.74 | 543 |
| 2025-08-18 | 9.03 | $9.08 | — |
| 2025-08-15 | 9.03 | $9.08 | 1115 |
| 2025-08-14 | 9.02 | $8.97 | 421 |
| 2025-08-13 | 9.03 | $9.01 | 400 |
| 2025-08-12 | 9.03 | $9.01 | 356407 |
| 2025-08-11 | 9.03 | $9.01 | 1226 |
| 2025-08-08 | 9.03 | $9.02 | 4418 |
| 2025-08-07 | 9.04 | $8.99 | 600 |
| 2025-08-06 | 9.04 | $8.94 | 208 |
| 2025-08-05 | 9.05 | $9.20 | — |
| 2025-08-04 | 9.03 | $9.20 | — |
| 2025-08-01 | 9.02 | $9.20 | — |
| 2025-07-31 | 9.00 | $9.20 | — |
| 2025-07-30 | 8.98 | $9.20 | 2240 |
| 2025-07-29 | 8.95 | $8.75 | 22500 |
| 2025-07-28 | 8.97 | $9.28 | 1000 |
| 2025-07-25 | 8.94 | $9.15 | 1201 |
| 2025-07-24 | 8.92 | $9.08 | 115 |
| 2025-07-23 | 8.90 | $9.03 | — |
| 2025-07-22 | 8.89 | $9.03 | — |
| 2025-07-21 | 8.88 | $9.03 | 300 |
| 2025-07-18 | 8.86 | $8.73 | — |
| 2025-07-17 | 8.87 | $8.73 | 600 |
| 2025-07-16 | 8.89 | $8.73 | — |
| 2025-07-15 | 8.91 | $8.73 | 547 |
| 2025-07-14 | 8.92 | $9.06 | 541 |
| 2025-07-11 | 8.91 | $9.45 | — |
| 2025-07-10 | 8.85 | $9.45 | 300 |
| 2025-07-09 | 8.79 | $8.87 | 135 |
| 2025-07-08 | 8.78 | $8.92 | — |
| 2025-07-07 | 8.77 | $8.92 | — |
| 2025-07-03 | 8.75 | $8.92 | 431 |
| 2025-07-02 | 8.73 | $9.13 | 2008 |
| 2025-07-01 | 8.69 | $8.96 | — |
| 2025-06-30 | 8.66 | $8.96 | 400 |
| 2025-06-27 | 8.63 | $9.06 | — |
| 2025-06-26 | 8.59 | $9.06 | 425 |
| 2025-06-25 | 8.54 | $8.75 | 627 |
| 2025-06-24 | 8.51 | $8.30 | 305 |
| 2025-06-23 | 8.54 | $8.60 | — |
| 2025-06-20 | 8.53 | $8.60 | 1500 |
| 2025-06-18 | 8.52 | $8.91 | — |
| 2025-06-17 | 8.48 | $8.91 | — |
| 2025-06-16 | 8.44 | $8.91 | 300 |
| 2025-06-13 | 8.39 | $8.50 | 1000 |
| 2025-06-12 | 8.37 | $8.53 | 600 |
| 2025-06-11 | 8.36 | $8.48 | 143 |
| 2025-06-10 | 8.34 | $8.73 | 4700 |
| 2025-06-09 | 8.30 | $8.74 | 717 |
| 2025-06-06 | 8.26 | $8.67 | 205 |
| 2025-06-05 | 8.21 | $8.51 | 115 |
| 2025-06-04 | 8.18 | $8.13 | — |
| 2025-06-03 | 8.19 | $8.13 | 300 |
| 2025-06-02 | 8.19 | $8.10 | 1323 |
| 2025-05-30 | 8.20 | $7.98 | 1500 |
| 2025-05-29 | 8.23 | $8.22 | 933 |
| 2025-05-28 | 8.23 | $8.67 | 300 |
| 2025-05-27 | 8.18 | $8.55 | 635 |
| 2025-05-23 | 8.14 | $8.12 | 400 |
| 2025-05-22 | 8.15 | $8.46 | 507 |
| 2025-05-21 | 8.11 | $8.43 | — |
| 2025-05-20 | 8.08 | $8.43 | 200 |
| 2025-05-19 | 8.04 | $8.40 | 500 |
| 2025-05-16 | 8.01 | $8.34 | 300 |
| 2025-05-15 | 7.97 | $8.31 | 2317 |
| 2025-05-14 | 7.93 | $8.07 | 400 |
| 2025-05-13 | 7.92 | $8.37 | 1400 |
| 2025-05-12 | 7.87 | $8.13 | 441 |
| 2025-05-09 | 7.85 | $8.04 | 301 |
| 2025-05-08 | 7.82 | $7.85 | 1400 |
| 2025-05-07 | 7.82 | $7.84 | 1249 |
| 2025-05-06 | 7.82 | $7.86 | 316 |
| 2025-05-05 | 7.82 | $7.80 | 500 |
| 2025-05-02 | 7.82 | $7.75 | 1419 |
| 2025-05-01 | 7.82 | $7.69 | 2400 |
| 2025-04-30 | 7.84 | $7.61 | 1900 |
| 2025-04-29 | 7.86 | $7.55 | 319 |
| 2025-04-28 | 7.90 | $8.21 | — |
| 2025-04-25 | 7.86 | $8.21 | 912 |
| 2025-04-24 | 7.83 | $8.24 | 2200 |
| 2025-04-23 | 7.78 | $8.18 | 1126 |
| 2025-04-22 | 7.74 | $7.77 | 2742 |
| 2025-04-21 | 7.74 | $7.66 | 2546 |
| 2025-04-17 | 7.75 | $7.51 | 1035 |
| 2025-04-16 | 7.77 | $7.83 | 1600 |
| 2025-04-15 | 7.76 | $8.01 | 542 |
| 2025-04-14 | 7.74 | $8.08 | 2100 |
| 2025-04-11 | 7.70 | $7.60 | 600 |
| 2025-04-10 | 7.71 | $7.45 | 2700 |
| 2025-04-09 | 7.74 | $7.33 | 3809 |
| 2025-04-08 | 7.78 | $7.33 | 2200 |
| 2025-04-07 | 7.83 | $7.60 | 12400 |
| 2025-04-04 | 7.86 | $7.67 | 5000 |
| 2025-04-03 | 7.88 | $8.18 | 9422 |
| 2025-04-02 | 7.84 | $8.06 | 1700 |
| 2025-04-01 | 7.82 | $8.11 | 600 |
| 2025-03-31 | 7.79 | $7.80 | — |
| 2025-03-28 | 7.79 | $7.80 | — |
| 2025-03-27 | 7.79 | $7.80 | 6500 |
| 2025-03-26 | 7.79 | $7.84 | 1339 |
| 2025-03-25 | 7.78 | $7.89 | 5700 |
| 2025-03-24 | 7.77 | $7.67 | — |
| 2025-03-21 | 7.78 | $7.67 | 1100 |
| 2025-03-20 | 7.79 | $8.08 | — |
| 2025-03-19 | 7.76 | $8.08 | 2405 |
| 2025-03-18 | 7.73 | $7.83 | 8017 |
| 2025-03-17 | 7.72 | $8.02 | 342 |
| 2025-03-14 | 7.69 | $7.80 | 1448 |
| 2025-03-13 | 7.68 | $7.71 | 2500 |
| 2025-03-12 | 7.67 | $7.67 | 5903 |
| 2025-03-11 | 7.67 | $7.61 | 5312 |
| 2025-03-10 | 7.68 | $7.57 | 1500 |
| 2025-03-07 | 7.69 | $7.58 | 400 |
| 2025-03-06 | 7.70 | $7.77 | 419 |
| 2025-03-05 | 7.70 | $7.79 | 1107 |
| 2025-03-04 | 7.69 | $7.76 | 2200 |
| 2025-03-03 | 7.68 | $7.60 | 2442 |
| 2025-02-28 | 7.69 | $7.60 | 1100 |
| 2025-02-27 | 7.70 | $7.67 | 800 |
| 2025-02-26 | 7.70 | $7.82 | 8108 |
| 2025-02-25 | 7.69 | $7.77 | 1744 |
| 2025-02-24 | 7.68 | $8.00 | 1320 |
| 2025-02-21 | 7.65 | $7.75 | 2306 |
| 2025-02-20 | 7.64 | $7.88 | 1739 |
| 2025-02-19 | 7.61 | $8.01 | 1800 |
| 2025-02-18 | 7.57 | $7.95 | 800 |
| 2025-02-14 | 7.53 | $7.70 | — |
| 2025-02-13 | 7.51 | $7.70 | 2739 |
| 2025-02-12 | 7.49 | $7.70 | 706 |
| 2025-02-11 | 7.47 | $7.64 | 934 |
| 2025-02-10 | 7.45 | $7.62 | 1800 |
| 2025-02-07 | 7.43 | $7.49 | 2400 |
| 2025-02-06 | 7.43 | $7.51 | 2149 |
| 2025-02-05 | 7.42 | $7.24 | 1400 |
| 2025-02-04 | 7.44 | $7.24 | 5000 |
| 2025-02-03 | 7.46 | $7.24 | 3336 |
| 2025-01-31 | 7.48 | $7.32 | 5500 |
| 2025-01-30 | 7.50 | $7.46 | 6500 |
| 2025-01-29 | 7.50 | $7.37 | 8300 |
| 2025-01-28 | 7.51 | $7.29 | 6307 |
| 2025-01-27 | 7.54 | $7.40 | 1800 |
| 2025-01-24 | 7.55 | $7.08 | 2000 |
| 2025-01-23 | 7.60 | $7.25 | 1309 |
| 2025-01-22 | 7.64 | $7.01 | 1900 |
| 2025-01-21 | 7.70 | $7.24 | 3016 |
| 2025-01-17 | 7.75 | $7.30 | 2946 |
| 2025-01-16 | 7.80 | $7.21 | 707 |
| 2025-01-15 | 7.86 | $7.32 | 1100 |
| 2025-01-14 | 7.92 | $7.24 | 11000 |
| 2025-01-13 | 7.99 | $7.09 | 6101 |
| 2025-01-10 | 8.09 | $7.11 | 2728 |
| 2025-01-08 | 8.19 | $7.45 | 2900 |
| 2025-01-07 | 8.27 | $7.65 | 6517 |
| 2025-01-06 | 8.33 | $7.70 | 400 |
| 2025-01-03 | 8.40 | $7.85 | 2231 |
| 2025-01-02 | 8.45 | $7.99 | 1232 |
| 2024-12-31 | 8.50 | $8.16 | 800 |
| 2024-12-30 | 8.54 | $8.26 | 3300 |
| 2024-12-27 | 8.57 | $8.44 | 221 |
| 2024-12-26 | 8.58 | $8.59 | 908 |
| 2024-12-24 | 8.58 | $8.60 | 3200 |
| 2024-12-23 | 8.58 | $8.52 | 600 |
| 2024-12-20 | 8.58 | $8.69 | 210 |
| 2024-12-19 | 8.57 | $8.64 | 11200 |
| 2024-12-18 | 8.57 | $8.76 | 801 |
| 2024-12-17 | 8.55 | $8.68 | 2600 |
| 2024-12-16 | 8.53 | $8.53 | 500 |
| 2024-12-13 | 8.53 | $8.57 | 2036 |
| 2024-12-12 | 8.53 | $8.57 | 1244 |
| 2024-12-11 | 8.52 | $8.62 | 14800 |
| 2024-12-10 | 8.51 | $8.65 | 304 |
| 2024-12-09 | 8.50 | $9.01 | 22000 |
| 2024-12-06 | 8.45 | $8.56 | 437 |
| 2024-12-05 | 8.43 | $8.39 | 14600 |
| 2024-12-04 | 8.44 | $8.28 | 16847 |
| 2024-12-03 | 8.46 | $8.22 | 1500 |
| 2024-12-02 | 8.48 | $8.32 | 1000 |
| 2024-11-29 | 8.50 | $8.24 | 1400 |
| 2024-11-27 | 8.52 | $8.40 | 300 |
| 2024-11-26 | 8.54 | $8.10 | 1025 |
| 2024-11-25 | 8.58 | $8.10 | 1107 |
| 2024-11-22 | 8.63 | $8.53 | — |
| 2024-11-21 | 8.65 | $8.53 | 714 |
| 2024-11-20 | 8.66 | $8.64 | 1142 |
| 2024-11-19 | 8.66 | $8.55 | 2136 |
| 2024-11-18 | 8.67 | $8.62 | 66541 |
| 2024-11-15 | 8.68 | $8.54 | 1700 |
| 2024-11-14 | 8.69 | $8.31 | 7131 |
| 2024-11-13 | 8.73 | $8.25 | 11618 |
| 2024-11-12 | 8.78 | $8.87 | — |
| 2024-11-11 | 8.77 | $8.87 | 1100 |
| 2024-11-08 | 8.76 | $8.69 | 6812 |
| 2024-11-07 | 8.77 | $9.16 | 5620 |
| 2024-11-06 | 8.73 | $8.79 | 79800 |
| 2024-11-05 | 8.72 | $9.03 | 2315 |
| 2024-11-04 | 8.69 | $9.04 | 200 |
| 2024-11-01 | 8.65 | $8.84 | 423 |
| 2024-10-31 | 8.63 | $8.86 | 5841 |
| 2024-10-30 | 8.61 | $8.59 | — |
| 2024-10-29 | 8.61 | $8.59 | 1600 |
| 2024-10-28 | 8.61 | $9.19 | 800 |
| 2024-10-25 | 8.55 | $8.89 | — |
| 2024-10-24 | 8.52 | $8.89 | 5600 |
| 2024-10-23 | 8.48 | $9.05 | 2500 |
| 2024-10-22 | 8.42 | $8.84 | 1424 |
| 2024-10-21 | 8.37 | $8.47 | 300 |
| 2024-10-18 | 8.36 | $8.37 | 1200 |
| 2024-10-17 | 8.36 | $7.99 | 5546 |
| 2024-10-16 | 8.40 | $8.15 | 6237 |
| 2024-10-15 | 8.43 | $8.00 | 7600 |
| 2024-10-14 | 8.48 | $8.60 | 3620 |
| 2024-10-11 | 8.46 | $8.64 | 300 |
| 2024-10-10 | 8.44 | $8.80 | 1800 |
| 2024-10-09 | 8.41 | $8.54 | 600 |
| 2024-10-08 | 8.39 | $8.67 | 19000 |
| 2024-10-07 | 8.36 | $10.68 | 4300 |
| 2024-10-04 | 8.12 | $9.47 | 1204 |
| 2024-10-03 | 7.98 | $8.69 | 600 |
| 2024-10-02 | 7.90 | $8.85 | 428 |
| 2024-10-01 | 7.80 | $8.99 | 506 |
| 2024-09-30 | 7.68 | $8.85 | 7947 |
| 2024-09-27 | 7.55 | $8.44 | 533 |
| 2024-09-26 | 7.46 | $8.14 | 9300 |
| 2024-09-25 | 7.39 | $7.74 | 3227 |
| 2024-09-24 | 7.35 | $7.63 | 60840 |
| 2024-09-23 | 7.32 | $7.20 | 7600 |
| 2024-09-20 | 7.34 | $7.03 | 16100 |
| 2024-09-19 | 7.37 | $7.01 | 23500 |
| 2024-09-18 | 7.41 | $6.77 | 3500 |
| 2024-09-17 | 7.47 | $6.77 | 16100 |
| 2024-09-16 | 7.55 | $6.82 | 24248 |
| 2024-09-13 | 7.62 | $6.79 | 53800 |
| 2024-09-12 | 7.71 | $6.78 | 123533 |
| 2024-09-11 | 7.81 | $6.78 | 20700 |
| 2024-09-10 | 7.92 | $6.97 | 10700 |
| 2024-09-09 | 8.02 | $6.97 | 3900 |
| 2024-09-06 | 8.13 | $7.30 | 3632 |
| 2024-09-05 | 8.22 | $7.37 | 11131 |
| 2024-09-04 | 8.30 | $7.31 | 7000 |
| 2024-09-03 | 8.41 | $7.45 | 3000 |
| 2024-08-30 | 8.51 | $7.71 | 5030 |
| 2024-08-29 | 8.59 | $7.81 | 34800 |
| 2024-08-28 | 8.68 | $8.24 | 1600 |
| 2024-08-27 | 8.72 | $8.42 | 7226 |
| 2024-08-26 | 8.75 | $8.25 | 3100 |
| 2024-08-23 | 8.81 | $8.41 | 2605 |
| 2024-08-22 | 8.85 | $8.36 | 4300 |
| 2024-08-21 | 8.90 | $8.45 | 1100 |
| 2024-08-20 | 8.95 | $8.63 | 2200 |
| 2024-08-19 | 8.98 | $8.73 | 1800 |
| 2024-08-16 | 9.01 | $8.90 | 5500 |
| 2024-08-15 | 9.02 | $9.26 | 1500 |
| 2024-08-14 | 8.99 | $8.81 | 1800 |
| 2024-08-13 | 9.01 | $9.05 | 3424 |
| 2024-08-12 | 9.01 | $8.99 | 1500 |
| 2024-08-09 | 9.01 | $8.93 | 1300 |
| 2024-08-08 | 9.02 | $9.16 | 19000 |
| 2024-08-07 | 9.01 | $9.32 | 2109 |
| 2024-08-06 | 8.97 | $8.52 | 16645 |
| 2024-08-05 | 9.02 | $8.30 | 3800 |
| 2024-08-02 | 9.10 | $8.60 | 12714 |
| 2024-08-01 | 9.15 | $8.72 | 1600 |
| 2024-07-31 | 9.20 | $8.90 | 2200 |
| 2024-07-30 | 9.23 | $9.08 | 8400 |
| 2024-07-29 | 9.24 | $9.36 | 912 |
| 2024-07-26 | 9.23 | $9.26 | 641 |
| 2024-07-25 | 9.23 | $9.02 | 8800 |
| 2024-07-24 | 9.25 | $9.14 | 3100 |
| 2024-07-23 | 9.26 | $9.12 | 2619 |
| 2024-07-22 | 9.27 | $9.60 | 2513 |
| 2024-07-19 | 9.24 | $9.31 | 1307 |
| 2024-07-18 | 9.23 | $9.36 | 5738 |
| 2024-07-17 | 9.22 | $9.12 | 3100 |
| 2024-07-16 | 9.23 | $9.42 | 2743 |
| 2024-07-15 | 9.21 | $9.29 | 4900 |
| 2024-07-12 | 9.20 | $9.07 | 8700 |
| 2024-07-11 | 9.21 | $9.03 | 15009 |
| 2024-07-10 | 9.23 | $9.00 | 4500 |
| 2024-07-09 | 9.26 | $9.10 | 2300 |
| 2024-07-08 | 9.28 | $9.21 | 1600 |
| 2024-07-05 | 9.28 | $9.67 | 3400 |
| 2024-07-03 | 9.24 | $9.82 | 1900 |
| 2024-07-02 | 9.18 | $9.59 | 9400 |
| 2024-07-01 | 9.14 | $8.98 | 8200 |
| 2024-06-28 | 9.15 | $8.89 | 4900 |
| 2024-06-27 | 9.18 | $8.59 | 5600 |
| 2024-06-26 | 9.24 | $8.76 | 1100 |
| 2024-06-25 | 9.30 | $9.07 | 19000 |
| 2024-06-24 | 9.32 | $9.20 | 2500 |
| 2024-06-21 | 9.33 | $9.01 | 5109 |
| 2024-06-20 | 9.37 | $9.28 | 5519 |
| 2024-06-18 | 9.37 | $9.57 | 7927 |
| 2024-06-17 | 9.35 | $9.35 | 2230 |
| 2024-06-14 | 9.35 | $9.82 | 3500 |
| 2024-06-13 | 9.30 | $9.87 | 16600 |
| 2024-06-12 | 9.25 | $9.94 | 2634 |
| 2024-06-11 | 9.17 | $9.81 | 7331 |
| 2024-06-10 | 9.11 | $10.13 | 2600 |
| 2024-06-07 | 9.00 | $10.12 | 7849 |
| 2024-06-06 | 8.88 | $9.76 | 18817 |
| 2024-06-05 | 8.79 | $9.48 | 57621 |
| 2024-06-04 | 8.71 | $9.68 | 8100 |
| 2024-06-03 | 8.61 | $9.22 | 2947 |
| 2024-05-31 | 8.55 | $9.14 | 26600 |
| 2024-05-30 | 8.49 | $9.42 | 16818 |
| 2024-05-29 | 8.39 | $9.14 | 4700 |
| 2024-05-28 | 8.31 | $9.30 | 10600 |
| 2024-05-24 | 8.20 | $9.12 | 1224 |
| 2024-05-23 | 8.11 | $8.41 | 9800 |
| 2024-05-22 | 8.07 | $8.78 | 16500 |
| 2024-05-21 | 8.00 | $8.54 | 2414 |
| 2024-05-20 | 7.94 | $8.74 | 10800 |
| 2024-05-17 | 7.86 | $8.86 | 5300 |
| 2024-05-16 | 7.75 | $8.57 | 4911 |
| 2024-05-15 | 7.67 | $8.35 | 2000 |
| 2024-05-14 | 7.60 | $8.26 | 6208 |
| 2024-05-13 | 7.53 | $8.39 | 110800 |
| 2024-05-10 | 7.44 | $8.41 | 2700 |
| 2024-05-09 | 7.33 | $7.89 | 11500 |
| 2024-05-08 | 7.28 | $7.41 | 19910 |
| 2024-05-07 | 7.26 | $7.59 | 19118 |
| 2024-05-06 | 7.23 | $7.48 | 2534 |
| 2024-05-03 | 7.20 | $7.22 | 14100 |
| 2024-05-02 | 7.20 | $7.25 | 12031 |
| 2024-05-01 | 7.19 | $7.01 | 20100 |
| 2024-04-30 | 7.21 | $6.96 | 5700 |
| 2024-04-29 | 7.24 | $7.15 | 34800 |
| 2024-04-26 | 7.25 | $7.28 | 5504 |
| 2024-04-25 | 7.24 | $7.42 | 5936 |
| 2024-04-24 | 7.22 | $7.48 | 9400 |
| 2024-04-23 | 7.20 | $7.33 | 25500 |
| 2024-04-22 | 7.18 | $7.32 | 50300 |
| 2024-04-19 | 7.17 | $7.30 | 22609 |
| 2024-04-18 | 7.16 | $7.28 | 29330 |
| 2024-04-17 | 7.14 | $7.18 | 33105 |
| 2024-04-16 | 7.14 | $7.05 | 54600 |
| 2024-04-15 | 7.15 | $7.19 | 12649 |
| 2024-04-12 | 7.14 | $7.26 | 14900 |
| 2024-04-11 | 7.13 | $7.44 | 24503 |
| 2024-04-10 | 7.10 | $7.36 | 16200 |
| 2024-04-09 | 7.07 | $7.33 | 26000 |
| 2024-04-08 | 7.04 | $7.16 | 9700 |
| 2024-04-05 | 7.03 | $6.86 | 7308 |
| 2024-04-04 | 7.05 | $7.20 | 32900 |
| 2024-04-03 | 7.03 | $7.27 | 13243 |
| 2024-04-02 | 7.01 | $7.17 | 23621 |
| 2024-04-01 | 6.99 | $7.04 | 33000 |
| 2024-03-28 | 6.99 | $6.95 | 16026 |
| 2024-03-27 | 6.99 | $6.66 | 11700 |
| 2024-03-26 | 7.03 | $6.88 | 154900 |
| 2024-03-25 | 7.04 | $6.98 | 178448 |
| 2024-03-22 | 7.05 | $6.68 | 4006 |
| 2024-03-21 | 7.09 | $6.97 | 5724 |
| 2024-03-20 | 7.10 | $7.10 | 14047 |
| 2024-03-19 | 7.10 | $7.20 | 11415 |
| 2024-03-18 | 7.09 | $7.25 | 21000 |
| 2024-03-15 | 7.07 | $7.24 | 34304 |
| 2024-03-14 | 7.05 | $7.26 | 8234 |
| 2024-03-13 | 7.03 | $7.52 | 10730 |
| 2024-03-12 | 6.98 | $7.38 | 49488 |
| 2024-03-11 | 6.94 | $7.64 | 11900 |
| 2024-03-08 | 6.87 | $7.58 | 6900 |
| 2024-03-07 | 6.79 | $7.28 | 17003 |
| 2024-03-06 | 6.74 | $7.38 | 33115 |
| 2024-03-05 | 6.67 | $6.93 | 16200 |
| 2024-03-04 | 6.65 | $6.97 | 16900 |
| 2024-03-01 | 6.61 | $7.03 | 2309 |
| 2024-02-29 | 6.57 | $6.98 | 48721 |
| 2024-02-28 | 6.52 | $7.09 | 20600 |
| 2024-02-27 | 6.46 | $7.15 | 17100 |
| 2024-02-26 | 6.39 | $7.05 | 46300 |
| 2024-02-23 | 6.32 | $7.13 | 20519 |
| 2024-02-22 | 6.24 | $6.92 | 19100 |
| 2024-02-21 | 6.17 | $6.49 | 22500 |
| 2024-02-20 | 6.13 | $6.45 | 12100 |
| 2024-02-16 | 6.10 | $6.12 | 12200 |
| 2024-02-15 | 6.10 | $5.87 | 44300 |
| 2024-02-14 | 6.12 | $5.87 | 53800 |
| 2024-02-13 | 6.15 | $5.96 | 39043 |
| 2024-02-12 | 6.17 | $6.05 | 21500 |
| 2024-02-09 | 6.18 | $5.87 | 32700 |
| 2024-02-08 | 6.21 | $5.98 | 64800 |
| 2024-02-07 | 6.23 | $6.12 | 25129 |
| 2024-02-06 | 6.25 | $6.10 | 69000 |
| 2024-02-05 | 6.26 | $5.91 | 24342 |
| 2024-02-02 | 6.30 | $5.84 | 23400 |
| 2024-02-01 | 6.35 | $5.95 | 34100 |
| 2024-01-31 | 6.39 | $5.93 | 30100 |
| 2024-01-30 | 6.44 | $5.95 | 24904 |
| 2024-01-29 | 6.49 | $6.12 | 19300 |
| 2024-01-26 | 6.53 | $6.20 | 10300 |
| 2024-01-25 | 6.56 | $6.35 | 26400 |
| 2024-01-24 | 6.58 | $6.08 | 37412 |
| 2024-01-23 | 6.63 | $5.82 | 50628 |
| 2024-01-22 | 6.72 | $5.64 | 29100 |
| 2024-01-19 | 6.83 | $6.00 | 8000 |
| 2024-01-18 | 6.92 | $6.15 | 139500 |
| 2024-01-17 | 7.00 | $6.21 | 51700 |
| 2024-01-16 | 7.09 | $6.48 | 35800 |
| 2024-01-12 | 7.15 | $6.58 | 6143 |
| 2024-01-11 | 7.21 | $6.73 | 43700 |
| 2024-01-10 | 7.26 | $6.77 | 47717 |
| 2024-01-09 | 7.31 | $6.89 | 66500 |
| 2024-01-08 | 7.36 | $6.98 | 24300 |
| 2024-01-05 | 7.40 | $7.19 | 18000 |
| 2024-01-04 | 7.42 | $7.28 | 117415 |
| 2024-01-03 | 7.43 | $7.31 | 5300 |
| 2024-01-02 | 7.45 | $7.38 | 9748 |
| 2023-12-29 | 7.45 | $7.48 | 8400 |
| 2023-12-28 | 7.45 | $7.45 | 11048 |
| 2023-12-27 | 7.45 | $7.20 | 6511 |
| 2023-12-26 | 7.48 | $7.56 | 7524 |
| 2023-12-22 | 7.47 | $7.46 | 7120 |
| 2023-12-21 | 7.47 | $7.53 | 40800 |
| 2023-12-20 | 7.46 | $7.30 | 13900 |
| 2023-12-19 | 7.48 | $7.37 | 44000 |
| 2023-12-18 | 7.49 | $7.43 | 22100 |
| 2023-12-15 | 7.50 | $7.43 | 35114 |
| 2023-12-14 | 7.51 | $7.48 | 35400 |
| 2023-12-13 | 7.51 | $7.25 | 28900 |
| 2023-12-12 | 7.54 | $7.19 | 54700 |
| 2023-12-11 | 7.58 | $7.30 | 46340 |
| 2023-12-08 | 7.60 | $7.06 | 22700 |
| 2023-12-07 | 7.66 | $6.96 | 30400 |
| 2023-12-06 | 7.74 | $7.06 | 24100 |
| 2023-12-05 | 7.81 | $7.00 | 83400 |
| 2023-12-04 | 7.89 | $7.09 | 29534 |
| 2023-12-01 | 7.98 | $7.26 | 37236 |
| 2023-11-30 | 8.05 | $7.39 | 42717 |
| 2023-11-29 | 8.12 | $7.47 | 8447 |
| 2023-11-28 | 8.19 | $7.82 | 7307 |
| 2023-11-27 | 8.23 | $7.84 | 1839 |
| 2023-11-24 | 8.27 | $8.14 | 2000 |
| 2023-11-22 | 8.28 | $8.10 | 2408 |
| 2023-11-21 | 8.30 | $8.20 | 4828 |
| 2023-11-20 | 8.31 | $8.47 | 3800 |
| 2023-11-17 | 8.30 | $8.34 | 4614 |
| 2023-11-16 | 8.29 | $8.48 | 4100 |
| 2023-11-15 | 8.27 | $8.74 | 4745 |
| 2023-11-14 | 8.22 | $8.27 | 26839 |
| 2023-11-13 | 8.22 | $8.03 | 10000 |
| 2023-11-10 | 8.24 | $8.04 | 2800 |
| 2023-11-09 | 8.26 | $8.13 | 3900 |
| 2023-11-08 | 8.27 | $8.34 | 3507 |
| 2023-11-07 | 8.26 | $8.39 | 4621 |
| 2023-11-06 | 8.25 | $8.43 | 5513 |
| 2023-11-03 | 8.23 | $8.53 | 1900 |
| 2023-11-02 | 8.20 | $8.28 | 13200 |
| 2023-11-01 | 8.19 | $8.38 | 15900 |
| 2023-10-31 | 8.17 | $8.36 | 145300 |
| 2023-10-30 | 8.15 | $8.52 | 46548 |
| 2023-10-27 | 8.12 | $8.57 | 54300 |
| 2023-10-26 | 8.07 | $7.97 | 73107 |
| 2023-10-25 | 8.08 | $7.82 | 15100 |
| 2023-10-24 | 8.10 | $7.91 | 55642 |
| 2023-10-23 | 8.13 | $7.96 | 7400 |
| 2023-10-20 | 8.14 | $8.01 | 3600 |
| 2023-10-19 | 8.16 | $7.93 | 32719 |
| 2023-10-18 | 8.18 | $8.05 | 7119 |
| 2023-10-17 | 8.19 | $8.43 | 36343 |
| 2023-10-16 | 8.17 | $8.06 | 17014 |
| 2023-10-13 | 8.18 | $8.10 | 7026 |
| 2023-10-12 | 8.19 | $8.17 | 12647 |
| 2023-10-11 | 8.19 | $8.28 | 18330 |
| 2023-10-10 | 8.18 | $8.09 | 29201 |
| 2023-10-09 | 8.19 | $8.20 | 13011 |
| 2023-10-06 | 8.19 | $8.09 | 14649 |
| 2023-10-05 | 8.20 | $7.89 | 30814 |
| 2023-10-04 | 8.23 | $7.88 | 102420 |
| 2023-10-03 | 8.27 | $8.15 | 26800 |
| 2023-10-02 | 8.28 | $8.55 | 8000 |
| 2023-09-29 | 8.26 | $8.62 | 5200 |
| 2023-09-28 | 8.22 | $8.55 | 126200 |
| 2023-09-27 | 8.18 | $8.23 | 156500 |
| 2023-09-26 | 8.18 | $8.02 | 95400 |
| 2023-09-25 | 8.19 | $8.14 | 22211 |
| 2023-09-22 | 8.20 | $8.17 | 40534 |
| 2023-09-21 | 8.20 | $8.04 | 29200 |
| 2023-09-20 | 8.22 | $8.31 | 61909 |
| 2023-09-19 | 8.21 | $8.18 | 86007 |
| 2023-09-18 | 8.21 | $8.17 | 11111 |
| 2023-09-15 | 8.22 | $8.29 | 49200 |
| 2023-09-14 | 8.21 | $8.26 | 10225 |
| 2023-09-13 | 8.20 | $8.30 | 120700 |
| 2023-09-12 | 8.19 | $8.19 | 99500 |
| 2023-09-11 | 8.19 | $8.21 | 15300 |
| 2023-09-08 | 8.19 | $8.30 | 8346 |
| 2023-09-07 | 8.18 | $8.31 | 33809 |
| 2023-09-06 | 8.17 | $7.94 | 31321 |
| 2023-09-05 | 8.19 | $7.92 | 47500 |
| 2023-09-01 | 8.22 | $8.00 | 27400 |
| 2023-08-31 | 8.24 | $7.90 | 33200 |
| 2023-08-30 | 8.28 | $7.98 | 35100 |
| 2023-08-29 | 8.31 | $7.84 | 53500 |
| 2023-08-28 | 8.36 | $7.58 | 21209 |
| 2023-08-25 | 8.44 | $7.64 | 6641 |
| 2023-08-24 | 8.53 | $7.57 | 180537 |
| 2023-08-23 | 8.63 | $7.79 | 66600 |
| 2023-08-22 | 8.72 | $7.88 | 89300 |
| 2023-08-21 | 8.81 | $7.91 | 31023 |
| 2023-08-18 | 8.90 | $8.04 | 13700 |
| 2023-08-17 | 8.99 | $8.25 | 72711 |
| 2023-08-16 | 9.07 | $8.22 | 43300 |
| 2023-08-15 | 9.16 | $8.36 | 1.2M |
| 2023-08-14 | 9.24 | $8.37 | 816913 |
| 2023-08-11 | 9.34 | $8.55 | 56500 |
| 2023-08-10 | 9.42 | $8.83 | 473500 |
| 2023-08-09 | 9.48 | $8.83 | 15100 |
| 2023-08-08 | 9.55 | $8.89 | 26800 |
| 2023-08-07 | 9.62 | $9.06 | 11200 |
| 2023-08-04 | 9.68 | $9.12 | 9015 |
| 2023-08-03 | 9.73 | $9.22 | 77727 |
| 2023-08-02 | 9.79 | $9.20 | 13246 |
| 2023-08-01 | 9.85 | $9.32 | 12200 |
| 2023-07-31 | 9.91 | $9.58 | 49040 |
| 2023-07-28 | 9.94 | $9.64 | 6645 |
| 2023-07-27 | 9.97 | $9.39 | 53849 |
| 2023-07-26 | 10.03 | $9.60 | 11049 |
| 2023-07-25 | 10.08 | $9.77 | 14000 |
| 2023-07-24 | 10.11 | $9.86 | 82102 |
| 2023-07-21 | 10.14 | $9.69 | 45400 |
| 2023-07-20 | 10.19 | $9.85 | 33300 |
| 2023-07-19 | 10.22 | $9.92 | 7615 |
| 2023-07-18 | 10.25 | $9.98 | 11146 |
| 2023-07-17 | 10.28 | $10.23 | 35245 |
| 2023-07-14 | 10.29 | $10.32 | 86000 |
| 2023-07-13 | 10.28 | $10.21 | 48333 |
| 2023-07-12 | 10.29 | $10.23 | 12417 |
| 2023-07-11 | 10.30 | $10.03 | 40100 |
| 2023-07-10 | 10.33 | $10.04 | 64612 |
| 2023-07-07 | 10.36 | $9.98 | 14319 |
| 2023-07-06 | 10.40 | $10.03 | 30300 |
| 2023-07-05 | 10.43 | $10.28 | 7136 |
| 2023-07-03 | 10.45 | $10.36 | 40437 |
| 2023-06-30 | 10.46 | $10.22 | 16215 |
| 2023-06-29 | 10.48 | $10.23 | 17100 |
| 2023-06-28 | 10.51 | $10.06 | 23400 |
| 2023-06-27 | 10.56 | $10.10 | 40800 |
| 2023-06-26 | 10.61 | $10.11 | 72400 |
| 2023-06-23 | 10.66 | $9.75 | 27234 |
| 2023-06-22 | 10.75 | $10.34 | 69130 |
| 2023-06-21 | 10.80 | $10.30 | 11235 |
| 2023-06-20 | 10.85 | $10.48 | 32000 |
| 2023-06-16 | 10.89 | $10.73 | 91926 |
| 2023-06-15 | 10.91 | $10.87 | 15909 |
| 2023-06-14 | 10.91 | $10.50 | 13829 |
| 2023-06-13 | 10.95 | $10.31 | 101721 |
| 2023-06-12 | 11.02 | $10.57 | 10227 |
| 2023-06-09 | 11.07 | $10.89 | 21600 |
| 2023-06-08 | 11.09 | $10.72 | 34842 |
| 2023-06-07 | 11.13 | $10.87 | 19200 |
| 2023-06-06 | 11.15 | $11.50 | 20411 |
| 2023-06-05 | 11.12 | $11.43 | 10400 |
| 2023-06-02 | 11.08 | $11.10 | 17600 |
| 2023-06-01 | 11.08 | $11.09 | 35646 |
| 2023-05-31 | 11.08 | $11.11 | 62800 |
| 2023-05-30 | 11.08 | $11.59 | 12900 |
| 2023-05-26 | 11.02 | $11.12 | 6626 |
| 2023-05-25 | 11.01 | $11.01 | 55248 |
| 2023-05-24 | 11.01 | $11.34 | 9300 |
| 2023-05-23 | 10.98 | $11.26 | 17508 |
| 2023-05-22 | 10.95 | $11.66 | 36324 |
| 2023-05-19 | 10.88 | $10.76 | 13500 |
| 2023-05-18 | 10.89 | $10.77 | 23543 |
| 2023-05-17 | 10.90 | $11.03 | 7831 |
| 2023-05-16 | 10.89 | $11.22 | 46739 |
| 2023-05-15 | 10.85 | $10.71 | 59200 |
| 2023-05-12 | 10.87 | $10.98 | 6400 |
| 2023-05-11 | 10.85 | $11.15 | 48412 |
| 2023-05-10 | 10.82 | $11.06 | 11015 |
| 2023-05-09 | 10.80 | $10.59 | 24542 |
| 2023-05-08 | 10.82 | $11.00 | 34400 |
| 2023-05-05 | 10.80 | $10.77 | 6000 |
| 2023-05-04 | 10.80 | $10.60 | 6311 |
| 2023-05-03 | 10.83 | $10.25 | 5700 |
| 2023-05-02 | 10.89 | $10.61 | 28100 |
| 2023-05-01 | 10.92 | $10.41 | 21400 |
| 2023-04-28 | 10.97 | $10.42 | 10200 |
| 2023-04-27 | 11.03 | $10.48 | 33800 |
| 2023-04-26 | 11.08 | $10.51 | 27900 |
| 2023-04-25 | 11.14 | $10.44 | 12837 |
| 2023-04-24 | 11.22 | $10.77 | 44242 |
| 2023-04-21 | 11.27 | $10.80 | 10238 |
| 2023-04-20 | 11.32 | $11.16 | 35140 |
| 2023-04-19 | 11.33 | $11.27 | 14544 |
| 2023-04-18 | 11.34 | $11.07 | 8200 |
| 2023-04-17 | 11.37 | $11.26 | 90500 |
| 2023-04-14 | 11.38 | $11.26 | 24300 |
| 2023-04-13 | 11.39 | $10.99 | 49400 |
| 2023-04-12 | 11.43 | $10.96 | 6500 |
| 2023-04-11 | 11.48 | $11.09 | 6800 |
| 2023-04-10 | 11.52 | $10.82 | 38800 |
| 2023-04-06 | 11.60 | $10.84 | 45700 |
| 2023-04-05 | 11.68 | $10.94 | 6500 |
| 2023-04-04 | 11.75 | $10.98 | 16803 |
| 2023-04-03 | 11.84 | $11.30 | 9428 |
| 2023-03-31 | 11.89 | $11.37 | 6819 |
| 2023-03-30 | 11.95 | $11.45 | 17726 |
| 2023-03-29 | 12.00 | $11.14 | 6200 |
| 2023-03-28 | 12.09 | $11.19 | 31733 |
| 2023-03-27 | 12.18 | $11.15 | 36523 |
| 2023-03-24 | 12.29 | $11.71 | 44209 |
| 2023-03-23 | 12.35 | $12.09 | 5400 |
| 2023-03-22 | 12.38 | $12.20 | 15723 |
| 2023-03-21 | 12.40 | $11.72 | 4810 |
| 2023-03-20 | 12.47 | $11.89 | 34900 |
| 2023-03-17 | 12.53 | $11.91 | 13500 |
| 2023-03-16 | 12.60 | $12.04 | 157700 |
| 2023-03-15 | 12.66 | $11.79 | 8500 |
| 2023-03-14 | 12.75 | $12.10 | 16600 |
| 2023-03-13 | 12.82 | $12.14 | 28200 |
| 2023-03-10 | 12.89 | $12.21 | 10500 |
| 2023-03-09 | 12.96 | $12.19 | 26400 |
| 2023-03-08 | 13.04 | $12.53 | 5600 |
| 2023-03-07 | 13.10 | $12.59 | 6700 |
| 2023-03-06 | 13.15 | $12.78 | 12300 |
| 2023-03-03 | 13.19 | $12.66 | 3800 |
| 2023-03-02 | 13.24 | $12.51 | 10647 |
| 2023-03-01 | 13.32 | $12.56 | 7000 |
| 2023-02-28 | 13.40 | $12.24 | 18431 |
| 2023-02-27 | 13.52 | $12.57 | 10843 |
| 2023-02-24 | 13.62 | $12.47 | 3500 |
| 2023-02-23 | 13.75 | $13.02 | 15639 |
| 2023-02-22 | 13.82 | $13.34 | 9100 |
| 2023-02-21 | 13.87 | $13.57 | 10826 |
| 2023-02-17 | 13.91 | $13.79 | 6600 |
| 2023-02-16 | 13.92 | $14.21 | 5614 |
| 2023-02-15 | 13.89 | $14.48 | 6647 |
| 2023-02-14 | 13.82 | $14.44 | 7300 |
| 2023-02-13 | 13.76 | $13.66 | 8600 |
| 2023-02-10 | 13.77 | $14.04 | 3700 |
| 2023-02-09 | 13.74 | $14.01 | 4711 |
| 2023-02-08 | 13.71 | $14.09 | 6401 |
| 2023-02-07 | 13.67 | $13.58 | 11000 |
| 2023-02-06 | 13.68 | $13.53 | 5410 |
| 2023-02-03 | 13.70 | $13.60 | 9900 |
| 2023-02-02 | 13.71 | $13.28 | 4800 |
| 2023-02-01 | 13.76 | $13.70 | 6600 |
| 2023-01-31 | 13.76 | $13.49 | 30300 |
| 2023-01-30 | 13.79 | $13.87 | 18147 |
| 2023-01-27 | 13.78 | $14.00 | 21400 |
| 2023-01-26 | 13.76 | $14.44 | 5728 |
| 2023-01-25 | 13.69 | $14.65 | 10232 |
| 2023-01-24 | 13.59 | $14.53 | 11104 |
| 2023-01-23 | 13.49 | $14.46 | 46400 |
| 2023-01-20 | 13.38 | $14.19 | 12100 |
| 2023-01-19 | 13.30 | $14.23 | 53400 |
| 2023-01-18 | 13.20 | $14.28 | 15400 |
| 2023-01-17 | 13.09 | $13.86 | 75300 |
| 2023-01-13 | 13.01 | $13.48 | 10700 |
| 2023-01-12 | 12.96 | $13.89 | 58600 |
| 2023-01-11 | 12.86 | $14.14 | 16708 |
| 2023-01-10 | 12.72 | $14.52 | 20200 |
| 2023-01-09 | 12.54 | $14.56 | 74903 |
| 2023-01-06 | 12.32 | $14.73 | 13900 |
| 2023-01-05 | 12.07 | $13.92 | 34600 |
| 2023-01-04 | 11.87 | $13.76 | 16400 |
| 2023-01-03 | 11.68 | $13.20 | 40945 |
| 2022-12-30 | 11.52 | $12.07 | 13000 |
| 2022-12-29 | 11.46 | $12.27 | 19608 |
| 2022-12-28 | 11.37 | $12.02 | 12409 |
| 2022-12-27 | 11.30 | $10.95 | 70000 |
| 2022-12-23 | 11.34 | $10.75 | 24200 |
| 2022-12-22 | 11.40 | $10.67 | 72400 |
| 2022-12-21 | 11.48 | $10.85 | 34500 |
| 2022-12-20 | 11.55 | $10.75 | 48400 |
| 2022-12-19 | 11.63 | $10.94 | 84100 |
| 2022-12-16 | 11.70 | $11.29 | 24410 |
| 2022-12-15 | 11.75 | $11.09 | 69129 |
| 2022-12-14 | 11.81 | $11.57 | 50533 |
| 2022-12-13 | 11.84 | $11.25 | 39047 |
| 2022-12-12 | 11.90 | $11.16 | 68000 |
| 2022-12-09 | 11.98 | $11.33 | 26404 |
| 2022-12-08 | 12.05 | $11.68 | 80500 |
| 2022-12-07 | 12.09 | $11.50 | 45635 |
| 2022-12-06 | 12.15 | $11.89 | 33900 |
| 2022-12-05 | 12.18 | $11.75 | 74400 |
| 2022-12-02 | 12.22 | $11.79 | 26100 |
| 2022-12-01 | 12.27 | $11.90 | 32900 |
| 2022-11-30 | 12.31 | $12.23 | 37534 |
| 2022-11-29 | 12.32 | $11.86 | 28500 |
| 2022-11-28 | 12.36 | $11.93 | 29718 |
| 2022-11-25 | 12.41 | $12.48 | 75900 |
| 2022-11-23 | 12.40 | $12.20 | 17700 |
| 2022-11-22 | 12.42 | $11.99 | 27612 |
| 2022-11-21 | 12.47 | $12.28 | 67615 |
| 2022-11-18 | 12.49 | $12.07 | 24200 |
| 2022-11-17 | 12.53 | $12.69 | 62500 |
| 2022-11-16 | 12.52 | $12.41 | 15500 |
| 2022-11-15 | 12.53 | $12.33 | 21242 |
| 2022-11-14 | 12.55 | $12.50 | 67638 |
| 2022-11-11 | 12.55 | $12.53 | 11712 |
| 2022-11-10 | 12.55 | $12.49 | 60605 |
| 2022-11-09 | 12.56 | $12.47 | 10800 |
| 2022-11-08 | 12.57 | $12.41 | 62900 |
| 2022-11-07 | 12.59 | $12.40 | 62146 |
| 2022-11-04 | 12.61 | $11.94 | 18832 |
| 2022-11-03 | 12.68 | $11.34 | 49147 |
| 2022-11-02 | 12.82 | $10.83 | 54300 |
| 2022-11-01 | 13.03 | $11.77 | 55500 |
| 2022-10-31 | 13.16 | $11.35 | 36100 |
| 2022-10-28 | 13.35 | $12.74 | 23600 |
| 2022-10-27 | 13.42 | $13.65 | 24400 |
| 2022-10-26 | 13.39 | $13.98 | 12521 |
| 2022-10-25 | 13.33 | $13.48 | 34408 |
| 2022-10-24 | 13.31 | $12.96 | 28400 |
| 2022-10-21 | 13.35 | $14.29 | 8736 |
| 2022-10-20 | 13.25 | $13.23 | 28300 |
| 2022-10-19 | 13.25 | $13.17 | 18116 |
| 2022-10-18 | 13.26 | $13.28 | 35100 |
| 2022-10-17 | 13.26 | $12.96 | 50500 |
| 2022-10-14 | 13.29 | $12.55 | 11900 |
| 2022-10-13 | 13.37 | $13.17 | 51630 |
| 2022-10-12 | 13.39 | $12.87 | 9100 |
| 2022-10-11 | 13.45 | $12.60 | 48100 |
| 2022-10-10 | 13.54 | $12.45 | 45515 |
| 2022-10-07 | 13.65 | $12.64 | 30919 |
| 2022-10-06 | 13.76 | $12.92 | 11800 |
| 2022-10-05 | 13.85 | $12.81 | 11730 |
| 2022-10-04 | 13.96 | $12.41 | 52400 |
| 2022-10-03 | 14.12 | $12.19 | 26000 |
| 2022-09-30 | 14.32 | $12.47 | 9605 |
| 2022-09-29 | 14.52 | $12.40 | 29600 |
| 2022-09-28 | 14.74 | $12.95 | 17811 |
| 2022-09-27 | 14.93 | $13.08 | 38739 |
| 2022-09-26 | 15.12 | $13.37 | 16900 |
| 2022-09-23 | 15.31 | $13.56 | 7422 |
| 2022-09-22 | 15.49 | $14.19 | 21300 |
| 2022-09-21 | 15.63 | $14.44 | 10600 |
| 2022-09-20 | 15.75 | $14.52 | 17231 |
| 2022-09-19 | 15.88 | $14.72 | 25400 |
| 2022-09-16 | 16.01 | $14.80 | 11213 |
| 2022-09-15 | 16.13 | $14.94 | 29200 |
| 2022-09-14 | 16.26 | $15.75 | 10725 |
| 2022-09-13 | 16.31 | $15.52 | 9900 |
| 2022-09-12 | 16.40 | $17.01 | 28333 |
| 2022-09-09 | 16.33 | $16.79 | 6700 |
| 2022-09-08 | 16.28 | $16.42 | 37602 |
| 2022-09-07 | 16.27 | $15.93 | 13443 |
| 2022-09-06 | 16.30 | $16.03 | 22500 |
| 2022-09-02 | 16.33 | $15.36 | 7933 |
| 2022-09-01 | 16.44 | $15.65 | 31733 |
| 2022-08-31 | 16.52 | $16.08 | 16400 |
| 2022-08-30 | 16.57 | $16.20 | 9300 |
| 2022-08-29 | 16.60 | $16.90 | 15300 |
| 2022-08-26 | 16.57 | $16.62 | 21221 |
| 2022-08-25 | 16.57 | $17.29 | 15500 |
| 2022-08-24 | 16.49 | $17.18 | 10002 |
| 2022-08-23 | 16.42 | $17.46 | 12338 |
| 2022-08-22 | 16.31 | $17.68 | 10634 |
| 2022-08-19 | 16.16 | $17.47 | 7000 |
| 2022-08-18 | 16.03 | $17.13 | 16700 |
| 2022-08-17 | 15.91 | $17.10 | 6600 |
| 2022-08-16 | 15.79 | $15.89 | 14137 |
| 2022-08-15 | 15.78 | $15.43 | 8400 |
| 2022-08-12 | 15.81 | $15.25 | 6200 |
| 2022-08-11 | 15.87 | $14.75 | 21600 |
| 2022-08-10 | 15.99 | $14.54 | 4800 |
| 2022-08-09 | 16.14 | $14.69 | 20000 |
| 2022-08-08 | 16.29 | $14.78 | 37400 |
| 2022-08-05 | 16.45 | $14.97 | 17026 |
| 2022-08-04 | 16.61 | $15.00 | 13229 |
| 2022-08-03 | 16.78 | $14.95 | 6000 |
| 2022-08-02 | 16.97 | $15.11 | 16500 |
| 2022-08-01 | 17.17 | $15.50 | 17300 |
| 2022-07-29 | 17.34 | $15.80 | 3400 |
| 2022-07-28 | 17.50 | $16.25 | 11947 |
| 2022-07-27 | 17.64 | $16.24 | 5624 |
| 2022-07-26 | 17.78 | $16.30 | 12700 |
| 2022-07-25 | 17.94 | $15.82 | 7800 |
| 2022-07-22 | 18.16 | $15.95 | 13300 |
| 2022-07-21 | 18.40 | $16.59 | 9800 |
| 2022-07-20 | 18.59 | $16.85 | 6629 |
| 2022-07-19 | 18.77 | $17.00 | 10013 |
| 2022-07-18 | 18.96 | $17.64 | 13943 |
| 2022-07-15 | 19.09 | $17.25 | 7018 |
| 2022-07-14 | 19.29 | $18.26 | 11240 |
| 2022-07-13 | 19.40 | $19.14 | 3301 |
| 2022-07-12 | 19.42 | $19.18 | 6908 |
| 2022-07-11 | 19.45 | $19.17 | 7400 |
| 2022-07-08 | 19.48 | $19.95 | 7100 |
| 2022-07-07 | 19.43 | $19.98 | 6800 |
| 2022-07-06 | 19.37 | $19.53 | 3426 |
| 2022-07-05 | 19.35 | $18.99 | 18700 |
| 2022-07-01 | 19.39 | $19.29 | 13415 |
| 2022-06-30 | 19.40 | $19.27 | 3200 |
| 2022-06-29 | 19.42 | $18.65 | 3037 |
| 2022-06-28 | 19.50 | $19.37 | 7606 |
| 2022-06-27 | 19.51 | $18.84 | 10710 |
| 2022-06-24 | 19.58 | $18.97 | 18000 |
| 2022-06-23 | 19.64 | $18.78 | 11600 |
| 2022-06-22 | 19.74 | $18.93 | 12900 |
| 2022-06-21 | 19.82 | $19.36 | 13500 |
| 2022-06-17 | 19.87 | $18.99 | 5600 |
| 2022-06-16 | 19.96 | $18.82 | 9200 |
| 2022-06-15 | 20.08 | $19.23 | 4734 |
| 2022-06-14 | 20.17 | $19.88 | 15920 |
| 2022-06-13 | 20.20 | $19.39 | 6800 |
| 2022-06-10 | 20.29 | $19.99 | 13800 |
| 2022-06-09 | 20.32 | $19.82 | 16100 |
| 2022-06-08 | 20.37 | $19.99 | 5000 |
| 2022-06-07 | 20.41 | $20.29 | 4532 |
| 2022-06-06 | 20.42 | $20.93 | 6138 |
| 2022-06-03 | 20.37 | $21.69 | 5500 |
| 2022-06-02 | 20.23 | $21.69 | 11800 |
| 2022-06-01 | 20.08 | $21.20 | 4700 |
| 2022-05-31 | 19.96 | $21.42 | 13123 |
| 2022-05-27 | 19.80 | $19.71 | 7400 |
| 2022-05-26 | 19.81 | $20.66 | 15300 |
| 2022-05-25 | 19.73 | $20.13 | 5834 |
| 2022-05-24 | 19.68 | $19.84 | 28800 |
| 2022-05-23 | 19.67 | $20.27 | 12245 |
| 2022-05-20 | 19.60 | $19.94 | 8413 |
| 2022-05-19 | 19.57 | $20.36 | 20831 |
| 2022-05-18 | 19.48 | $19.78 | 5616 |
| 2022-05-17 | 19.45 | $19.52 | 5600 |
| 2022-05-16 | 19.44 | $18.92 | 10107 |
| 2022-05-13 | 19.50 | $19.39 | 8842 |
| 2022-05-12 | 19.51 | $18.79 | 12400 |
| 2022-05-11 | 19.59 | $18.74 | 57515 |
| 2022-05-10 | 19.68 | $18.43 | 19743 |
| 2022-05-09 | 19.81 | $17.80 | 20600 |
| 2022-05-06 | 20.02 | $18.40 | 31400 |
| 2022-05-05 | 20.19 | $19.14 | 6200 |
| 2022-05-04 | 20.30 | $19.63 | 4915 |
| 2022-05-03 | 20.37 | $20.05 | 7900 |
| 2022-05-02 | 20.41 | $18.98 | 37100 |
| 2022-04-29 | 20.55 | $19.29 | 5600 |
| 2022-04-28 | 20.69 | $19.40 | 9439 |
| 2022-04-27 | 20.82 | $19.24 | 7100 |
| 2022-04-26 | 20.99 | $19.19 | 6000 |
| 2022-04-25 | 21.18 | $19.50 | 6132 |
| 2022-04-22 | 21.36 | $20.07 | 5100 |
| 2022-04-21 | 21.49 | $19.44 | 14018 |
| 2022-04-20 | 21.71 | $20.31 | 7721 |
| 2022-04-19 | 21.86 | $21.50 | 9100 |
| 2022-04-18 | 21.89 | $21.50 | 44400 |
| 2022-04-14 | 21.93 | $21.62 | 5336 |
| 2022-04-13 | 21.97 | $21.40 | 4700 |
| 2022-04-12 | 22.03 | $21.27 | 3835 |
| 2022-04-11 | 22.11 | $22.09 | 24300 |
| 2022-04-08 | 22.11 | $23.00 | 5008 |
| 2022-04-07 | 22.01 | $23.11 | 8734 |
| 2022-04-06 | 21.90 | $23.68 | 15010 |
| 2022-04-05 | 21.71 | $23.29 | 6800 |
| 2022-04-04 | 21.55 | $23.66 | 16100 |
| 2022-04-01 | 21.32 | $23.47 | 7500 |
| 2022-03-31 | 21.10 | $22.50 | 16800 |
| 2022-03-30 | 20.95 | $22.53 | 9905 |
| 2022-03-29 | 20.78 | $21.89 | 20728 |
| 2022-03-28 | 20.67 | $21.44 | 117633 |
| 2022-03-25 | 20.59 | $19.85 | 103736 |
| 2022-03-24 | 20.66 | $20.70 | 5210 |
| 2022-03-23 | 20.66 | $20.61 | 12600 |
| 2022-03-22 | 20.66 | $21.14 | 123700 |
| 2022-03-21 | 20.61 | $20.70 | 53233 |
| 2022-03-18 | 20.60 | $21.36 | 5800 |
| 2022-03-17 | 20.52 | $20.40 | 7043 |
| 2022-03-16 | 20.54 | $21.72 | 6600 |
| 2022-03-15 | 20.41 | $19.08 | 14400 |
| 2022-03-14 | 20.55 | $19.55 | 15400 |
| 2022-03-11 | 20.66 | $20.84 | 5300 |
| 2022-03-10 | 20.64 | $21.99 | 5947 |
| 2022-03-09 | 20.50 | $21.92 | 10600 |
| 2022-03-08 | 20.35 | $21.00 | 17700 |
| 2022-03-07 | 20.28 | $20.22 | 18604 |
| 2022-03-04 | 20.29 | $20.44 | 4201 |
| 2022-03-03 | 20.27 | $20.45 | 7700 |
| 2022-03-02 | 20.25 | $20.82 | 4300 |
| 2022-03-01 | 20.19 | $20.72 | 4200 |
| 2022-02-28 | 20.14 | $20.38 | 9400 |
| 2022-02-25 | 20.11 | $19.85 | 7900 |
| 2022-02-24 | 20.14 | $18.73 | 12800 |
| 2022-02-23 | 20.29 | $18.65 | 5800 |
| 2022-02-22 | 20.46 | $19.06 | 7032 |
| 2022-02-18 | 20.60 | $19.59 | 9600 |
| 2022-02-17 | 20.71 | $20.00 | 4040 |
| 2022-02-16 | 20.79 | $19.94 | 2647 |
| 2022-02-15 | 20.88 | $20.54 | 17404 |
| 2022-02-14 | 20.91 | $19.51 | 6100 |
| 2022-02-11 | 21.06 | $21.37 | 4601 |
| 2022-02-10 | 21.03 | $21.50 | 19226 |
| 2022-02-09 | 20.98 | $21.07 | 6900 |
| 2022-02-08 | 20.97 | $20.33 | 6108 |
| 2022-02-07 | 21.03 | $21.22 | 9233 |
| 2022-02-04 | 21.01 | $21.09 | 10600 |
| 2022-02-03 | 21.00 | $20.43 | 8833 |
| 2022-02-02 | 21.06 | $20.60 | 5441 |
| 2022-02-01 | 21.11 | $20.45 | 4444 |
| 2022-01-31 | 21.18 | $19.99 | 7939 |
| 2022-01-28 | 21.31 | $19.79 | 7430 |
| 2022-01-27 | 21.47 | $20.66 | 6248 |
| 2022-01-26 | 21.55 | $21.28 | 7000 |
| 2022-01-25 | 21.58 | $19.86 | 11322 |
| 2022-01-24 | 21.76 | $20.20 | 7300 |
| 2022-01-21 | 21.93 | $21.17 | 22700 |
| 2022-01-20 | 22.01 | $22.69 | 4921 |
| 2022-01-19 | 21.94 | $22.93 | 7330 |
| 2022-01-18 | 21.83 | $21.89 | 9800 |
| 2022-01-14 | 21.83 | $21.62 | 5900 |
| 2022-01-13 | 21.85 | $21.08 | 18310 |
| 2022-01-12 | 21.93 | $21.09 | 2904 |
| 2022-01-11 | 22.02 | $20.96 | 8844 |
| 2022-01-10 | 22.13 | $20.54 | 15732 |
| 2022-01-07 | 22.30 | $20.27 | 14011 |
| 2022-01-06 | 22.51 | $20.95 | 6036 |
| 2022-01-05 | 22.68 | $21.45 | 7400 |
| 2022-01-04 | 22.80 | $23.01 | 5125 |
| 2022-01-03 | 22.78 | $24.68 | 13100 |
| 2021-12-31 | 22.58 | $23.52 | 8023 |
| 2021-12-30 | 22.48 | $23.37 | 11337 |
| 2021-12-29 | 22.39 | $23.17 | 9700 |
| 2021-12-28 | 22.31 | $23.18 | 7100 |
| 2021-12-27 | 22.22 | $23.74 | 8727 |
| 2021-12-23 | 22.06 | $23.49 | 7140 |
| 2021-12-22 | 21.91 | $21.82 | 7100 |
| 2021-12-21 | 21.92 | $22.43 | 7700 |
| 2021-12-20 | 21.86 | $22.39 | 6444 |
| 2021-12-17 | 21.81 | $23.61 | 24429 |
| 2021-12-16 | 21.62 | $23.84 | 6500 |
| 2021-12-15 | 21.38 | $22.30 | 13200 |
| 2021-12-14 | 21.28 | $22.28 | 6114 |
| 2021-12-13 | 21.18 | $22.65 | 8248 |
| 2021-12-10 | 21.02 | $21.41 | 3600 |
| 2021-12-09 | 20.98 | $22.50 | 10600 |
| 2021-12-08 | 20.82 | $21.00 | 3800 |
| 2021-12-07 | 20.81 | $20.50 | 5329 |
| 2021-12-06 | 20.84 | $21.06 | 6845 |
| 2021-12-03 | 20.81 | $21.53 | 3500 |
| 2021-12-02 | 20.74 | $20.72 | 9301 |
| 2021-12-01 | 20.74 | $20.72 | 5800 |
| 2021-11-30 | 20.74 | $20.11 | 4800 |
| 2021-11-29 | 20.81 | $20.80 | 3200 |
| 2021-11-26 | 20.81 | $19.86 | 3100 |
| 2021-11-24 | 20.91 | $20.37 | 5100 |
| 2021-11-23 | 20.97 | $19.19 | 36800 |
| 2021-11-22 | 21.16 | $19.48 | 10200 |
| 2021-11-19 | 21.33 | $20.32 | 8428 |
| 2021-11-18 | 21.44 | $19.88 | 6500 |
| 2021-11-17 | 21.60 | $20.42 | 6100 |
| 2021-11-16 | 21.73 | $20.69 | 4449 |
| 2021-11-15 | 21.84 | $20.65 | 3714 |
| 2021-11-12 | 21.96 | $20.91 | 143834 |
| 2021-11-11 | 22.07 | $20.57 | 100700 |
| 2021-11-10 | 22.23 | $20.48 | 3941 |
| 2021-11-09 | 22.42 | $21.80 | 12005 |
| 2021-11-08 | 22.48 | $21.69 | 2922 |
| 2021-11-05 | 22.56 | $22.75 | 3012 |
| 2021-11-04 | 22.54 | $24.00 | 6100 |
| 2021-11-03 | 22.39 | $22.73 | 4106 |
| 2021-11-02 | 22.35 | $22.34 | 50128 |
| 2021-11-01 | 22.36 | $23.33 | 34936 |
| 2021-10-29 | 22.25 | $23.15 | 9343 |
| 2021-10-28 | 22.16 | $23.07 | 5000 |
| 2021-10-27 | 22.06 | $23.71 | 4100 |
| 2021-10-26 | 21.89 | $23.05 | 3600 |
| 2021-10-25 | 21.77 | $23.46 | 8600 |
| 2021-10-22 | 21.59 | $22.03 | 4200 |
| 2021-10-21 | 21.54 | $22.06 | 14000 |
| 2021-10-20 | 21.49 | $22.37 | 7200 |
| 2021-10-19 | 21.40 | $22.15 | 10400 |
| 2021-10-18 | 21.32 | $20.44 | 3000 |
| 2021-10-15 | 21.41 | $20.89 | 6023 |
| 2021-10-14 | 21.46 | $19.43 | 4044 |
| 2021-10-13 | 21.68 | $19.56 | 4600 |
| 2021-10-12 | 21.90 | $19.43 | 2329 |
| 2021-10-11 | 22.16 | $19.57 | 5200 |
| 2021-10-08 | 22.43 | $22.20 | 17137 |
| 2021-10-07 | 22.46 | $23.33 | 9100 |
| 2021-10-06 | 22.37 | $23.33 | 4800 |
| 2021-10-05 | 22.26 | $23.88 | 3300 |
| 2021-10-04 | 22.09 | $22.48 | 6311 |
| 2021-10-01 | 22.05 | $24.34 | 4700 |
| 2021-09-30 | 21.81 | $24.50 | 5307 |
| 2021-09-29 | 21.53 | $23.39 | 4630 |
| 2021-09-28 | 21.33 | $24.14 | 8200 |
| 2021-09-27 | 21.04 | $23.44 | 7329 |
| 2021-09-24 | 20.78 | $22.65 | 2100 |
| 2021-09-23 | 20.59 | $22.44 | 12216 |
| 2021-09-22 | 20.39 | $21.60 | 7400 |
| 2021-09-21 | 20.27 | $21.36 | 6100 |
| 2021-09-20 | 20.15 | $20.80 | 7800 |
| 2021-09-17 | 20.08 | $20.58 | 3900 |
| 2021-09-16 | 20.03 | $19.87 | 4100 |
| 2021-09-15 | 20.05 | $21.27 | 5100 |
| 2021-09-14 | 19.92 | $20.72 | 4300 |
| 2021-09-13 | 19.83 | $21.25 | 22005 |
| 2021-09-10 | 19.69 | $21.87 | 5000 |
| 2021-09-09 | 19.46 | $21.35 | 42400 |
| 2021-09-08 | 19.26 | $22.11 | 1612 |
| 2021-09-07 | 18.96 | $20.20 | 4447 |
| 2021-09-03 | 18.82 | $20.05 | 4600 |
| 2021-09-02 | 18.70 | $20.25 | 4428 |
| 2021-09-01 | 18.53 | $19.88 | 4428 |
| 2021-08-31 | 18.39 | $20.01 | 3500 |
| 2021-08-30 | 18.22 | $20.13 | 4400 |
| 2021-08-27 | 18.02 | $18.49 | 3100 |
| 2021-08-26 | 17.97 | $18.19 | 4100 |
| 2021-08-25 | 17.95 | $19.18 | 4547 |
| 2021-08-24 | 17.82 | $19.30 | 3348 |
| 2021-08-23 | 17.66 | $18.94 | 91200 |
| 2021-08-20 | 17.52 | $16.59 | 30426 |
| 2021-08-19 | 17.62 | $16.79 | 2600 |
| 2021-08-18 | 17.71 | $16.83 | 13625 |
| 2021-08-17 | 17.80 | $16.58 | 4000 |
| 2021-08-16 | 17.93 | $17.45 | 5120 |
| 2021-08-13 | 17.98 | $17.55 | 5200 |
| 2021-08-12 | 18.03 | $18.01 | 2000 |
| 2021-08-11 | 18.03 | $19.22 | 9237 |
| 2021-08-10 | 17.91 | $18.24 | 4320 |
| 2021-08-09 | 17.87 | $18.18 | 2400 |
| 2021-08-06 | 17.84 | $18.81 | 3735 |
| 2021-08-05 | 17.74 | $19.24 | 22048 |
| 2021-08-04 | 17.58 | $19.27 | 6900 |
| 2021-08-03 | 17.40 | $19.71 | 3600 |
| 2021-08-02 | 17.15 | $19.71 | 167947 |
| 2021-07-30 | 16.89 | $17.93 | 7300 |
| 2021-07-29 | 16.78 | $17.71 | 13028 |
| 2021-07-28 | 16.68 | $16.91 | 3100 |
| 2021-07-27 | 16.65 | $15.22 | 7125 |
| 2021-07-26 | 16.80 | $15.60 | 3900 |
| 2021-07-23 | 16.93 | $17.03 | 7903 |
| 2021-07-22 | 16.92 | $17.29 | 3307 |
| 2021-07-21 | 16.88 | $17.45 | 5100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.58
2026-07-17
Close Price
$6.69
Vol: 900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.97
Average
11.69
Maximum
23.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.58 | $6.69 | 900 |
| 2026-07-16 | 6.57 | $6.87 | 3600 |
| 2026-07-15 | 6.55 | $6.75 | 9403 |
| 2026-07-14 | 6.54 | $6.65 | 55200 |
| 2026-07-13 | 6.55 | $6.55 | 3900 |
| 2026-07-10 | 6.57 | $6.83 | 1940 |
| 2026-07-09 | 6.57 | $6.43 | 2700 |
| 2026-07-08 | 6.61 | $6.42 | 7600 |
| 2026-07-07 | 6.66 | $6.45 | 8500 |
| 2026-07-06 | 6.72 | $6.73 | 4700 |
| 2026-07-02 | 6.76 | $5.94 | 3077 |
| 2026-07-01 | 6.89 | $6.38 | 20100 |
| 2026-06-30 | 6.98 | $6.39 | 17505 |
| 2026-06-29 | 7.08 | $6.42 | 10000 |
| 2026-06-26 | 7.19 | $6.64 | 8238 |
| 2026-06-25 | 7.28 | $6.44 | 6700 |
| 2026-06-24 | 7.40 | $6.53 | 10900 |
| 2026-06-23 | 7.52 | $6.70 | 18800 |
| 2026-06-22 | 7.62 | $6.71 | 2700 |
| 2026-06-18 | 7.74 | $6.76 | 823 |
| 2026-06-17 | 7.85 | $7.41 | 5022 |
| 2026-06-16 | 7.90 | $7.25 | 2241 |
| 2026-06-15 | 7.98 | $7.64 | 1300 |
| 2026-06-12 | 8.02 | $7.65 | 1937 |
| 2026-06-11 | 8.07 | $7.62 | 1200 |
| 2026-06-10 | 8.12 | $7.89 | 1500 |
| 2026-06-09 | 8.16 | $7.54 | 500 |
| 2026-06-08 | 8.23 | $8.13 | 1249 |
| 2026-06-05 | 8.24 | $8.45 | 300 |
| 2026-06-04 | 8.23 | $8.45 | 1323 |
| 2026-06-03 | 8.21 | $8.35 | 800 |
| 2026-06-02 | 8.21 | $8.39 | 1100 |
| 2026-06-01 | 8.21 | $8.13 | 100 |
| 2026-05-29 | 8.23 | $8.13 | 4225 |
| 2026-05-28 | 8.26 | $8.24 | 2046 |
| 2026-05-27 | 8.27 | $7.70 | 1300 |
| 2026-05-26 | 8.34 | $8.14 | 2304 |
| 2026-05-22 | 8.36 | $7.95 | 160 |
| 2026-05-21 | 8.40 | $7.95 | 1447 |
| 2026-05-20 | 8.44 | $7.88 | 2345 |
| 2026-05-19 | 8.49 | $8.21 | 1915 |
| 2026-05-18 | 8.50 | $8.41 | 601 |
| 2026-05-15 | 8.50 | $8.52 | 500 |
| 2026-05-14 | 8.48 | $8.74 | 2514 |
| 2026-05-13 | 8.43 | $8.58 | 3019 |
| 2026-05-12 | 8.40 | $8.57 | 4844 |
| 2026-05-11 | 8.36 | $8.65 | 10600 |
| 2026-05-08 | 8.32 | $8.50 | 600 |
| 2026-05-07 | 8.29 | $8.24 | 1900 |
| 2026-05-06 | 8.29 | $8.69 | 460 |
| 2026-05-05 | 8.25 | $8.69 | 2417 |
| 2026-05-04 | 8.21 | $9.30 | — |
| 2026-05-01 | 8.11 | $9.30 | 400 |
| 2026-04-30 | 8.01 | $7.80 | 4919 |
| 2026-04-29 | 8.06 | $7.89 | 1057 |
| 2026-04-28 | 8.10 | $7.89 | 2400 |
| 2026-04-27 | 8.15 | $7.77 | 1856 |
| 2026-04-24 | 8.22 | $8.00 | 2000 |
| 2026-04-23 | 8.27 | $7.68 | 1300 |
| 2026-04-22 | 8.37 | $7.94 | 710 |
| 2026-04-21 | 8.45 | $8.12 | 500 |
| 2026-04-20 | 8.52 | $7.93 | 3429 |
| 2026-04-17 | 8.62 | $7.75 | 7956 |
| 2026-04-16 | 8.74 | $7.67 | 11100 |
| 2026-04-15 | 8.89 | $8.16 | 836 |
| 2026-04-14 | 9.00 | $8.15 | 836 |
| 2026-04-13 | 9.13 | $8.75 | 836 |
| 2026-04-10 | 9.22 | $8.53 | 1100 |
| 2026-04-09 | 9.33 | $8.82 | 3200 |
| 2026-04-08 | 9.43 | $8.88 | 300 |
| 2026-04-07 | 9.52 | $8.98 | 3800 |
| 2026-04-06 | 9.61 | $9.11 | 2 |
| 2026-04-02 | 9.70 | $9.11 | 200 |
| 2026-04-01 | 9.78 | $8.46 | 1700 |
| 2026-03-31 | 9.94 | $8.69 | 993 |
| 2026-03-30 | 10.08 | $9.72 | 993 |
| 2026-03-27 | 10.11 | $9.72 | 993 |
| 2026-03-26 | 10.15 | $9.72 | 993 |
| 2026-03-25 | 10.18 | $9.72 | 993 |
| 2026-03-24 | 10.21 | $10.05 | 993 |
| 2026-03-23 | 10.20 | $9.40 | 993 |
| 2026-03-20 | 10.26 | $9.40 | 993 |
| 2026-03-19 | 10.31 | $9.40 | 818 |
| 2026-03-18 | 10.35 | $11.35 | 993 |
| 2026-03-17 | 10.20 | $11.35 | 993 |
| 2026-03-16 | 10.04 | $11.16 | — |
| 2026-03-13 | 9.88 | $11.16 | 993 |
| 2026-03-12 | 9.72 | $10.58 | 7231 |
| 2026-03-11 | 9.60 | $10.53 | 106 |
| 2026-03-10 | 9.47 | $10.24 | 205 |
| 2026-03-09 | 9.37 | $10.03 | 4800 |
| 2026-03-06 | 9.28 | $9.65 | 500 |
| 2026-03-05 | 9.23 | $9.95 | 3349 |
| 2026-03-04 | 9.13 | $9.92 | 6848 |
| 2026-03-03 | 9.04 | $9.67 | 2300 |
| 2026-03-02 | 8.97 | $9.35 | 2203 |
| 2026-02-27 | 8.92 | $9.55 | 2203 |
| 2026-02-26 | 8.85 | $8.93 | 2203 |
| 2026-02-25 | 8.85 | $8.75 | 2203 |
| 2026-02-24 | 8.86 | $8.82 | 3314 |
| 2026-02-23 | 8.86 | $9.15 | 3641 |
| 2026-02-20 | 8.82 | $8.90 | 1029 |
| 2026-02-19 | 8.82 | $8.90 | 1000 |
| 2026-02-18 | 8.81 | $8.86 | 1045 |
| 2026-02-17 | 8.80 | $8.65 | 320 |
| 2026-02-13 | 8.82 | $8.80 | — |
| 2026-02-12 | 8.82 | $8.80 | 1600 |
| 2026-02-11 | 8.82 | $8.92 | 302 |
| 2026-02-10 | 8.81 | $8.89 | — |
| 2026-02-09 | 8.80 | $8.89 | 441 |
| 2026-02-06 | 8.79 | $8.66 | — |
| 2026-02-05 | 8.81 | $8.66 | 5614 |
| 2026-02-04 | 8.82 | $8.68 | 1100 |
| 2026-02-03 | 8.83 | $8.68 | 1300 |
| 2026-02-02 | 8.84 | $9.15 | 300 |
| 2026-01-30 | 8.80 | $9.07 | 200 |
| 2026-01-29 | 8.76 | $8.80 | 600 |
| 2026-01-28 | 8.75 | $8.82 | 600 |
| 2026-01-27 | 8.73 | $8.82 | 1400 |
| 2026-01-26 | 8.72 | $8.65 | 100 |
| 2026-01-23 | 8.72 | $8.65 | 300 |
| 2026-01-22 | 8.72 | $9.12 | 313 |
| 2026-01-21 | 8.67 | $8.81 | 426 |
| 2026-01-20 | 8.65 | $8.66 | 700 |
| 2026-01-16 | 8.64 | $8.65 | 605 |
| 2026-01-15 | 8.64 | $8.86 | 700 |
| 2026-01-14 | 8.61 | $8.79 | 287 |
| 2026-01-13 | 8.59 | $8.79 | 287 |
| 2026-01-12 | 8.57 | $8.79 | 287 |
| 2026-01-09 | 8.55 | $8.68 | 400 |
| 2026-01-08 | 8.54 | $8.75 | 409 |
| 2026-01-07 | 8.52 | $8.37 | 1116 |
| 2026-01-06 | 8.54 | $8.72 | 1200 |
| 2026-01-05 | 8.53 | $8.44 | 1 |
| 2026-01-02 | 8.55 | $8.44 | 1 |
| 2025-12-31 | 8.57 | $8.44 | 1 |
| 2025-12-30 | 8.59 | $8.44 | 1 |
| 2025-12-29 | 8.62 | $8.44 | 205 |
| 2025-12-26 | 8.64 | $8.52 | 700 |
| 2025-12-24 | 8.67 | $8.57 | 300 |
| 2025-12-23 | 8.68 | $8.54 | 1 |
| 2025-12-22 | 8.71 | $8.54 | 500 |
| 2025-12-19 | 8.73 | $8.59 | 800 |
| 2025-12-18 | 8.75 | $8.54 | 1202 |
| 2025-12-17 | 8.78 | $8.46 | 328 |
| 2025-12-16 | 8.82 | $8.66 | 449 |
| 2025-12-15 | 8.85 | $8.69 | 1000 |
| 2025-12-12 | 8.88 | $8.79 | — |
| 2025-12-11 | 8.90 | $8.79 | 1800 |
| 2025-12-10 | 8.92 | $8.74 | 3300 |
| 2025-12-09 | 8.95 | $8.57 | 3608 |
| 2025-12-08 | 9.01 | $9.01 | 3200 |
| 2025-12-05 | 9.02 | $8.79 | 612 |
| 2025-12-04 | 9.06 | $9.03 | 411 |
| 2025-12-03 | 9.08 | $9.02 | 2646 |
| 2025-12-02 | 9.10 | $8.86 | 5700 |
| 2025-12-01 | 9.14 | $9.18 | 7800 |
| 2025-11-28 | 9.15 | $8.63 | 428 |
| 2025-11-26 | 9.22 | $8.81 | 886 |
| 2025-11-25 | 9.28 | $8.81 | 2700 |
| 2025-11-24 | 9.34 | $8.92 | 200 |
| 2025-11-21 | 9.40 | $8.92 | 539 |
| 2025-11-20 | 9.46 | $8.90 | 600 |
| 2025-11-19 | 9.53 | $9.52 | 1001 |
| 2025-11-18 | 9.54 | $9.52 | 1839 |
| 2025-11-17 | 9.55 | $9.19 | 931 |
| 2025-11-14 | 9.60 | $9.38 | 400 |
| 2025-11-13 | 9.63 | $9.71 | 300 |
| 2025-11-12 | 9.63 | $9.53 | 740 |
| 2025-11-11 | 9.66 | $9.53 | 740 |
| 2025-11-10 | 9.69 | $9.53 | 740 |
| 2025-11-07 | 9.72 | $9.43 | 1603 |
| 2025-11-06 | 9.77 | $9.46 | 7241 |
| 2025-11-05 | 9.82 | $9.32 | 3117 |
| 2025-11-04 | 9.89 | $9.53 | 1000 |
| 2025-11-03 | 9.95 | $9.42 | 2330 |
| 2025-10-31 | 10.02 | $10.02 | 140 |
| 2025-10-30 | 10.03 | $10.02 | 700 |
| 2025-10-29 | 10.05 | $9.95 | 140 |
| 2025-10-28 | 10.07 | $9.95 | 600 |
| 2025-10-27 | 10.10 | $9.74 | — |
| 2025-10-24 | 10.15 | $9.74 | 1300 |
| 2025-10-23 | 10.20 | $9.61 | 1139 |
| 2025-10-22 | 10.26 | $9.72 | 900 |
| 2025-10-21 | 10.31 | $9.69 | 607 |
| 2025-10-20 | 10.37 | $10.05 | 629 |
| 2025-10-17 | 10.39 | $10.51 | 1233 |
| 2025-10-16 | 10.36 | $10.36 | 340 |
| 2025-10-15 | 10.34 | $10.52 | 300 |
| 2025-10-14 | 10.31 | $10.35 | 1627 |
| 2025-10-13 | 10.28 | $10.27 | 2500 |
| 2025-10-10 | 10.26 | $10.47 | 611 |
| 2025-10-09 | 10.22 | $10.75 | 251320 |
| 2025-10-08 | 10.15 | $10.52 | 19400 |
| 2025-10-07 | 10.09 | $10.50 | 304 |
| 2025-10-06 | 10.02 | $10.67 | 200 |
| 2025-10-03 | 9.94 | $9.72 | 132 |
| 2025-10-02 | 9.94 | $10.49 | — |
| 2025-10-01 | 9.86 | $10.49 | 300 |
| 2025-09-30 | 9.77 | $10.47 | — |
| 2025-09-29 | 9.67 | $10.47 | 419 |
| 2025-09-26 | 9.57 | $9.75 | 807 |
| 2025-09-25 | 9.53 | $9.69 | — |
| 2025-09-24 | 9.48 | $9.69 | — |
| 2025-09-23 | 9.44 | $9.69 | — |
| 2025-09-22 | 9.39 | $9.69 | 313 |
| 2025-09-19 | 9.34 | $9.76 | 1749 |
| 2025-09-18 | 9.27 | $9.68 | 814 |
| 2025-09-17 | 9.20 | $9.63 | — |
| 2025-09-16 | 9.14 | $9.63 | 1537 |
| 2025-09-15 | 9.07 | $9.59 | 1933 |
| 2025-09-12 | 9.01 | $10.00 | 600 |
| 2025-09-11 | 8.90 | $8.90 | — |
| 2025-09-10 | 8.90 | $8.90 | 400 |
| 2025-09-09 | 8.89 | $9.88 | 1000 |
| 2025-09-08 | 8.79 | $9.14 | — |
| 2025-09-05 | 8.76 | $9.14 | — |
| 2025-09-04 | 8.73 | $9.14 | 600 |
| 2025-09-03 | 8.70 | $8.30 | 331 |
| 2025-09-02 | 8.75 | $8.47 | 1144 |
| 2025-08-29 | 8.79 | $8.55 | 100 |
| 2025-08-28 | 8.83 | $8.55 | 2603 |
| 2025-08-27 | 8.86 | $8.79 | 440 |
| 2025-08-26 | 8.88 | $8.94 | 1400 |
| 2025-08-25 | 8.88 | $8.76 | 146 |
| 2025-08-22 | 8.90 | $8.60 | 497 |
| 2025-08-21 | 8.94 | $8.60 | 497 |
| 2025-08-20 | 8.98 | $8.60 | 1300 |
| 2025-08-19 | 9.03 | $8.74 | 543 |
| 2025-08-18 | 9.06 | $9.08 | — |
| 2025-08-15 | 9.06 | $9.08 | 1115 |
| 2025-08-14 | 9.05 | $8.97 | 421 |
| 2025-08-13 | 9.06 | $9.01 | 400 |
| 2025-08-12 | 9.06 | $9.01 | 356407 |
| 2025-08-11 | 9.06 | $9.01 | 1226 |
| 2025-08-08 | 9.06 | $9.02 | 4418 |
| 2025-08-07 | 9.07 | $8.99 | 600 |
| 2025-08-06 | 9.07 | $8.94 | 208 |
| 2025-08-05 | 9.08 | $9.20 | — |
| 2025-08-04 | 9.07 | $9.20 | — |
| 2025-08-01 | 9.05 | $9.20 | — |
| 2025-07-31 | 9.03 | $9.20 | — |
| 2025-07-30 | 9.01 | $9.20 | 2240 |
| 2025-07-29 | 9.00 | $8.75 | 22500 |
| 2025-07-28 | 9.02 | $9.28 | 1000 |
| 2025-07-25 | 8.99 | $9.15 | 1201 |
| 2025-07-24 | 8.98 | $9.08 | 115 |
| 2025-07-23 | 8.97 | $9.03 | — |
| 2025-07-22 | 8.96 | $9.03 | — |
| 2025-07-21 | 8.95 | $9.03 | 300 |
| 2025-07-18 | 8.94 | $8.73 | — |
| 2025-07-17 | 8.95 | $8.73 | 600 |
| 2025-07-16 | 8.97 | $8.73 | — |
| 2025-07-15 | 8.99 | $8.73 | 547 |
| 2025-07-14 | 9.01 | $9.06 | 541 |
| 2025-07-11 | 8.99 | $9.45 | — |
| 2025-07-10 | 8.93 | $9.45 | 300 |
| 2025-07-09 | 8.87 | $8.87 | 135 |
| 2025-07-08 | 8.86 | $8.92 | — |
| 2025-07-07 | 8.85 | $8.92 | — |
| 2025-07-03 | 8.83 | $8.92 | 431 |
| 2025-07-02 | 8.82 | $9.13 | 2008 |
| 2025-07-01 | 8.77 | $8.96 | — |
| 2025-06-30 | 8.74 | $8.96 | 400 |
| 2025-06-27 | 8.70 | $9.06 | — |
| 2025-06-26 | 8.65 | $9.06 | 425 |
| 2025-06-25 | 8.60 | $8.75 | 627 |
| 2025-06-24 | 8.58 | $8.30 | 305 |
| 2025-06-23 | 8.60 | $8.60 | — |
| 2025-06-20 | 8.59 | $8.60 | 1500 |
| 2025-06-18 | 8.58 | $8.91 | — |
| 2025-06-17 | 8.53 | $8.91 | — |
| 2025-06-16 | 8.49 | $8.91 | 300 |
| 2025-06-13 | 8.44 | $8.50 | 1000 |
| 2025-06-12 | 8.43 | $8.53 | 600 |
| 2025-06-11 | 8.42 | $8.48 | 143 |
| 2025-06-10 | 8.41 | $8.73 | 4700 |
| 2025-06-09 | 8.37 | $8.74 | 717 |
| 2025-06-06 | 8.33 | $8.67 | 205 |
| 2025-06-05 | 8.29 | $8.51 | 115 |
| 2025-06-04 | 8.26 | $8.13 | — |
| 2025-06-03 | 8.27 | $8.13 | 300 |
| 2025-06-02 | 8.28 | $8.10 | 1323 |
| 2025-05-30 | 8.28 | $7.98 | 1500 |
| 2025-05-29 | 8.30 | $8.22 | 933 |
| 2025-05-28 | 8.29 | $8.67 | 300 |
| 2025-05-27 | 8.24 | $8.55 | 635 |
| 2025-05-23 | 8.19 | $8.12 | 400 |
| 2025-05-22 | 8.19 | $8.46 | 507 |
| 2025-05-21 | 8.15 | $8.43 | — |
| 2025-05-20 | 8.11 | $8.43 | 200 |
| 2025-05-19 | 8.07 | $8.40 | 500 |
| 2025-05-16 | 8.03 | $8.34 | 300 |
| 2025-05-15 | 7.99 | $8.31 | 2317 |
| 2025-05-14 | 7.95 | $8.07 | 400 |
| 2025-05-13 | 7.94 | $8.37 | 1400 |
| 2025-05-12 | 7.89 | $8.13 | 441 |
| 2025-05-09 | 7.87 | $8.04 | 301 |
| 2025-05-08 | 7.85 | $7.85 | 1400 |
| 2025-05-07 | 7.84 | $7.84 | 1249 |
| 2025-05-06 | 7.84 | $7.86 | 316 |
| 2025-05-05 | 7.83 | $7.80 | 500 |
| 2025-05-02 | 7.83 | $7.75 | 1419 |
| 2025-05-01 | 7.83 | $7.69 | 2400 |
| 2025-04-30 | 7.84 | $7.61 | 1900 |
| 2025-04-29 | 7.86 | $7.55 | 319 |
| 2025-04-28 | 7.89 | $8.21 | — |
| 2025-04-25 | 7.85 | $8.21 | 912 |
| 2025-04-24 | 7.81 | $8.24 | 2200 |
| 2025-04-23 | 7.77 | $8.18 | 1126 |
| 2025-04-22 | 7.73 | $7.77 | 2742 |
| 2025-04-21 | 7.73 | $7.66 | 2546 |
| 2025-04-17 | 7.74 | $7.51 | 1035 |
| 2025-04-16 | 7.76 | $7.83 | 1600 |
| 2025-04-15 | 7.76 | $8.01 | 542 |
| 2025-04-14 | 7.74 | $8.08 | 2100 |
| 2025-04-11 | 7.71 | $7.60 | 600 |
| 2025-04-10 | 7.73 | $7.45 | 2700 |
| 2025-04-09 | 7.77 | $7.33 | 3809 |
| 2025-04-08 | 7.82 | $7.33 | 2200 |
| 2025-04-07 | 7.86 | $7.60 | 12400 |
| 2025-04-04 | 7.89 | $7.67 | 5000 |
| 2025-04-03 | 7.90 | $8.18 | 9422 |
| 2025-04-02 | 7.87 | $8.06 | 1700 |
| 2025-04-01 | 7.84 | $8.11 | 600 |
| 2025-03-31 | 7.81 | $7.80 | — |
| 2025-03-28 | 7.81 | $7.80 | — |
| 2025-03-27 | 7.81 | $7.80 | 6500 |
| 2025-03-26 | 7.80 | $7.84 | 1339 |
| 2025-03-25 | 7.80 | $7.89 | 5700 |
| 2025-03-24 | 7.78 | $7.67 | — |
| 2025-03-21 | 7.79 | $7.67 | 1100 |
| 2025-03-20 | 7.80 | $8.08 | — |
| 2025-03-19 | 7.77 | $8.08 | 2405 |
| 2025-03-18 | 7.74 | $7.83 | 8017 |
| 2025-03-17 | 7.74 | $8.02 | 342 |
| 2025-03-14 | 7.71 | $7.80 | 1448 |
| 2025-03-13 | 7.71 | $7.71 | 2500 |
| 2025-03-12 | 7.71 | $7.67 | 5903 |
| 2025-03-11 | 7.72 | $7.61 | 5312 |
| 2025-03-10 | 7.73 | $7.57 | 1500 |
| 2025-03-07 | 7.75 | $7.58 | 400 |
| 2025-03-06 | 7.76 | $7.77 | 419 |
| 2025-03-05 | 7.75 | $7.79 | 1107 |
| 2025-03-04 | 7.74 | $7.76 | 2200 |
| 2025-03-03 | 7.73 | $7.60 | 2442 |
| 2025-02-28 | 7.74 | $7.60 | 1100 |
| 2025-02-27 | 7.74 | $7.67 | 800 |
| 2025-02-26 | 7.74 | $7.82 | 8108 |
| 2025-02-25 | 7.72 | $7.77 | 1744 |
| 2025-02-24 | 7.70 | $8.00 | 1320 |
| 2025-02-21 | 7.65 | $7.75 | 2306 |
| 2025-02-20 | 7.63 | $7.88 | 1739 |
| 2025-02-19 | 7.59 | $8.01 | 1800 |
| 2025-02-18 | 7.53 | $7.95 | 800 |
| 2025-02-14 | 7.48 | $7.70 | — |
| 2025-02-13 | 7.45 | $7.70 | 2739 |
| 2025-02-12 | 7.41 | $7.70 | 706 |
| 2025-02-11 | 7.38 | $7.64 | 934 |
| 2025-02-10 | 7.35 | $7.62 | 1800 |
| 2025-02-07 | 7.31 | $7.49 | 2400 |
| 2025-02-06 | 7.29 | $7.51 | 2149 |
| 2025-02-05 | 7.27 | $7.24 | 1400 |
| 2025-02-04 | 7.27 | $7.24 | 5000 |
| 2025-02-03 | 7.28 | $7.24 | 3336 |
| 2025-01-31 | 7.30 | $7.32 | 5500 |
| 2025-01-30 | 7.30 | $7.46 | 6500 |
| 2025-01-29 | 7.30 | $7.37 | 8300 |
| 2025-01-28 | 7.32 | $7.29 | 6307 |
| 2025-01-27 | 7.34 | $7.40 | 1800 |
| 2025-01-24 | 7.36 | $7.08 | 2000 |
| 2025-01-23 | 7.42 | $7.25 | 1309 |
| 2025-01-22 | 7.47 | $7.01 | 1900 |
| 2025-01-21 | 7.55 | $7.24 | 3016 |
| 2025-01-17 | 7.62 | $7.30 | 2946 |
| 2025-01-16 | 7.68 | $7.21 | 707 |
| 2025-01-15 | 7.77 | $7.32 | 1100 |
| 2025-01-14 | 7.84 | $7.24 | 11000 |
| 2025-01-13 | 7.93 | $7.09 | 6101 |
| 2025-01-10 | 8.04 | $7.11 | 2728 |
| 2025-01-08 | 8.16 | $7.45 | 2900 |
| 2025-01-07 | 8.26 | $7.65 | 6517 |
| 2025-01-06 | 8.33 | $7.70 | 400 |
| 2025-01-03 | 8.41 | $7.85 | 2231 |
| 2025-01-02 | 8.47 | $7.99 | 1232 |
| 2024-12-31 | 8.53 | $8.16 | 800 |
| 2024-12-30 | 8.56 | $8.26 | 3300 |
| 2024-12-27 | 8.59 | $8.44 | 221 |
| 2024-12-26 | 8.60 | $8.59 | 908 |
| 2024-12-24 | 8.59 | $8.60 | 3200 |
| 2024-12-23 | 8.58 | $8.52 | 600 |
| 2024-12-20 | 8.58 | $8.69 | 210 |
| 2024-12-19 | 8.56 | $8.64 | 11200 |
| 2024-12-18 | 8.55 | $8.76 | 801 |
| 2024-12-17 | 8.52 | $8.68 | 2600 |
| 2024-12-16 | 8.50 | $8.53 | 500 |
| 2024-12-13 | 8.49 | $8.57 | 2036 |
| 2024-12-12 | 8.48 | $8.57 | 1244 |
| 2024-12-11 | 8.47 | $8.62 | 14800 |
| 2024-12-10 | 8.45 | $8.65 | 304 |
| 2024-12-09 | 8.44 | $9.01 | 22000 |
| 2024-12-06 | 8.38 | $8.56 | 437 |
| 2024-12-05 | 8.38 | $8.39 | 14600 |
| 2024-12-04 | 8.39 | $8.28 | 16847 |
| 2024-12-03 | 8.41 | $8.22 | 1500 |
| 2024-12-02 | 8.45 | $8.32 | 1000 |
| 2024-11-29 | 8.47 | $8.24 | 1400 |
| 2024-11-27 | 8.51 | $8.40 | 300 |
| 2024-11-26 | 8.53 | $8.10 | 1025 |
| 2024-11-25 | 8.59 | $8.10 | 1107 |
| 2024-11-22 | 8.65 | $8.53 | — |
| 2024-11-21 | 8.67 | $8.53 | 714 |
| 2024-11-20 | 8.69 | $8.64 | 1142 |
| 2024-11-19 | 8.70 | $8.55 | 2136 |
| 2024-11-18 | 8.73 | $8.62 | 66541 |
| 2024-11-15 | 8.74 | $8.54 | 1700 |
| 2024-11-14 | 8.77 | $8.31 | 7131 |
| 2024-11-13 | 8.81 | $8.25 | 11618 |
| 2024-11-12 | 8.86 | $8.87 | — |
| 2024-11-11 | 8.84 | $8.87 | 1100 |
| 2024-11-08 | 8.83 | $8.69 | 6812 |
| 2024-11-07 | 8.83 | $9.16 | 5620 |
| 2024-11-06 | 8.78 | $8.79 | 79800 |
| 2024-11-05 | 8.77 | $9.03 | 2315 |
| 2024-11-04 | 8.73 | $9.04 | 200 |
| 2024-11-01 | 8.70 | $8.84 | 423 |
| 2024-10-31 | 8.70 | $8.86 | 5841 |
| 2024-10-30 | 8.69 | $8.59 | — |
| 2024-10-29 | 8.70 | $8.59 | 1600 |
| 2024-10-28 | 8.72 | $9.19 | 800 |
| 2024-10-25 | 8.68 | $8.89 | — |
| 2024-10-24 | 8.67 | $8.89 | 5600 |
| 2024-10-23 | 8.65 | $9.05 | 2500 |
| 2024-10-22 | 8.61 | $8.84 | 1424 |
| 2024-10-21 | 8.59 | $8.47 | 300 |
| 2024-10-18 | 8.60 | $8.37 | 1200 |
| 2024-10-17 | 8.60 | $7.99 | 5546 |
| 2024-10-16 | 8.64 | $8.15 | 6237 |
| 2024-10-15 | 8.66 | $8.00 | 7600 |
| 2024-10-14 | 8.69 | $8.60 | 3620 |
| 2024-10-11 | 8.65 | $8.64 | 300 |
| 2024-10-10 | 8.60 | $8.80 | 1800 |
| 2024-10-09 | 8.52 | $8.54 | 600 |
| 2024-10-08 | 8.46 | $8.67 | 19000 |
| 2024-10-07 | 8.38 | $10.68 | 4300 |
| 2024-10-04 | 8.09 | $9.47 | 1204 |
| 2024-10-03 | 7.90 | $8.69 | 600 |
| 2024-10-02 | 7.79 | $8.85 | 428 |
| 2024-10-01 | 7.65 | $8.99 | 506 |
| 2024-09-30 | 7.49 | $8.85 | 7947 |
| 2024-09-27 | 7.33 | $8.44 | 533 |
| 2024-09-26 | 7.22 | $8.14 | 9300 |
| 2024-09-25 | 7.13 | $7.74 | 3227 |
| 2024-09-24 | 7.08 | $7.63 | 60840 |
| 2024-09-23 | 7.05 | $7.20 | 7600 |
| 2024-09-20 | 7.06 | $7.03 | 16100 |
| 2024-09-19 | 7.10 | $7.01 | 23500 |
| 2024-09-18 | 7.15 | $6.77 | 3500 |
| 2024-09-17 | 7.22 | $6.77 | 16100 |
| 2024-09-16 | 7.31 | $6.82 | 24248 |
| 2024-09-13 | 7.40 | $6.79 | 53800 |
| 2024-09-12 | 7.51 | $6.78 | 123533 |
| 2024-09-11 | 7.62 | $6.78 | 20700 |
| 2024-09-10 | 7.75 | $6.97 | 10700 |
| 2024-09-09 | 7.87 | $6.97 | 3900 |
| 2024-09-06 | 8.00 | $7.30 | 3632 |
| 2024-09-05 | 8.11 | $7.37 | 11131 |
| 2024-09-04 | 8.21 | $7.31 | 7000 |
| 2024-09-03 | 8.33 | $7.45 | 3000 |
| 2024-08-30 | 8.44 | $7.71 | 5030 |
| 2024-08-29 | 8.53 | $7.81 | 34800 |
| 2024-08-28 | 8.62 | $8.24 | 1600 |
| 2024-08-27 | 8.67 | $8.42 | 7226 |
| 2024-08-26 | 8.70 | $8.25 | 3100 |
| 2024-08-23 | 8.75 | $8.41 | 2605 |
| 2024-08-22 | 8.80 | $8.36 | 4300 |
| 2024-08-21 | 8.85 | $8.45 | 1100 |
| 2024-08-20 | 8.90 | $8.63 | 2200 |
| 2024-08-19 | 8.93 | $8.73 | 1800 |
| 2024-08-16 | 8.95 | $8.90 | 5500 |
| 2024-08-15 | 8.96 | $9.26 | 1500 |
| 2024-08-14 | 8.94 | $8.81 | 1800 |
| 2024-08-13 | 8.96 | $9.05 | 3424 |
| 2024-08-12 | 8.97 | $8.99 | 1500 |
| 2024-08-09 | 8.97 | $8.93 | 1300 |
| 2024-08-08 | 8.99 | $9.16 | 19000 |
| 2024-08-07 | 8.98 | $9.32 | 2109 |
| 2024-08-06 | 8.96 | $8.52 | 16645 |
| 2024-08-05 | 9.01 | $8.30 | 3800 |
| 2024-08-02 | 9.09 | $8.60 | 12714 |
| 2024-08-01 | 9.15 | $8.72 | 1600 |
| 2024-07-31 | 9.20 | $8.90 | 2200 |
| 2024-07-30 | 9.23 | $9.08 | 8400 |
| 2024-07-29 | 9.25 | $9.36 | 912 |
| 2024-07-26 | 9.24 | $9.26 | 641 |
| 2024-07-25 | 9.24 | $9.02 | 8800 |
| 2024-07-24 | 9.25 | $9.14 | 3100 |
| 2024-07-23 | 9.26 | $9.12 | 2619 |
| 2024-07-22 | 9.27 | $9.60 | 2513 |
| 2024-07-19 | 9.23 | $9.31 | 1307 |
| 2024-07-18 | 9.21 | $9.36 | 5738 |
| 2024-07-17 | 9.20 | $9.12 | 3100 |
| 2024-07-16 | 9.20 | $9.42 | 2743 |
| 2024-07-15 | 9.18 | $9.29 | 4900 |
| 2024-07-12 | 9.18 | $9.07 | 8700 |
| 2024-07-11 | 9.20 | $9.03 | 15009 |
| 2024-07-10 | 9.23 | $9.00 | 4500 |
| 2024-07-09 | 9.27 | $9.10 | 2300 |
| 2024-07-08 | 9.30 | $9.21 | 1600 |
| 2024-07-05 | 9.32 | $9.67 | 3400 |
| 2024-07-03 | 9.30 | $9.82 | 1900 |
| 2024-07-02 | 9.26 | $9.59 | 9400 |
| 2024-07-01 | 9.25 | $8.98 | 8200 |
| 2024-06-28 | 9.29 | $8.89 | 4900 |
| 2024-06-27 | 9.35 | $8.59 | 5600 |
| 2024-06-26 | 9.43 | $8.76 | 1100 |
| 2024-06-25 | 9.50 | $9.07 | 19000 |
| 2024-06-24 | 9.55 | $9.20 | 2500 |
| 2024-06-21 | 9.57 | $9.01 | 5109 |
| 2024-06-20 | 9.62 | $9.28 | 5519 |
| 2024-06-18 | 9.63 | $9.57 | 7927 |
| 2024-06-17 | 9.61 | $9.35 | 2230 |
| 2024-06-14 | 9.62 | $9.82 | 3500 |
| 2024-06-13 | 9.57 | $9.87 | 16600 |
| 2024-06-12 | 9.50 | $9.94 | 2634 |
| 2024-06-11 | 9.43 | $9.81 | 7331 |
| 2024-06-10 | 9.36 | $10.13 | 2600 |
| 2024-06-07 | 9.25 | $10.12 | 7849 |
| 2024-06-06 | 9.13 | $9.76 | 18817 |
| 2024-06-05 | 9.03 | $9.48 | 57621 |
| 2024-06-04 | 8.96 | $9.68 | 8100 |
| 2024-06-03 | 8.85 | $9.22 | 2947 |
| 2024-05-31 | 8.78 | $9.14 | 26600 |
| 2024-05-30 | 8.70 | $9.42 | 16818 |
| 2024-05-29 | 8.59 | $9.14 | 4700 |
| 2024-05-28 | 8.49 | $9.30 | 10600 |
| 2024-05-24 | 8.37 | $9.12 | 1224 |
| 2024-05-23 | 8.26 | $8.41 | 9800 |
| 2024-05-22 | 8.21 | $8.78 | 16500 |
| 2024-05-21 | 8.11 | $8.54 | 2414 |
| 2024-05-20 | 8.04 | $8.74 | 10800 |
| 2024-05-17 | 7.94 | $8.86 | 5300 |
| 2024-05-16 | 7.82 | $8.57 | 4911 |
| 2024-05-15 | 7.72 | $8.35 | 2000 |
| 2024-05-14 | 7.64 | $8.26 | 6208 |
| 2024-05-13 | 7.56 | $8.39 | 110800 |
| 2024-05-10 | 7.46 | $8.41 | 2700 |
| 2024-05-09 | 7.35 | $7.89 | 11500 |
| 2024-05-08 | 7.30 | $7.41 | 19910 |
| 2024-05-07 | 7.28 | $7.59 | 19118 |
| 2024-05-06 | 7.25 | $7.48 | 2534 |
| 2024-05-03 | 7.23 | $7.22 | 14100 |
| 2024-05-02 | 7.23 | $7.25 | 12031 |
| 2024-05-01 | 7.23 | $7.01 | 20100 |
| 2024-04-30 | 7.25 | $6.96 | 5700 |
| 2024-04-29 | 7.28 | $7.15 | 34800 |
| 2024-04-26 | 7.29 | $7.28 | 5504 |
| 2024-04-25 | 7.28 | $7.42 | 5936 |
| 2024-04-24 | 7.26 | $7.48 | 9400 |
| 2024-04-23 | 7.23 | $7.33 | 25500 |
| 2024-04-22 | 7.21 | $7.32 | 50300 |
| 2024-04-19 | 7.19 | $7.30 | 22609 |
| 2024-04-18 | 7.17 | $7.28 | 29330 |
| 2024-04-17 | 7.16 | $7.18 | 33105 |
| 2024-04-16 | 7.15 | $7.05 | 54600 |
| 2024-04-15 | 7.15 | $7.19 | 12649 |
| 2024-04-12 | 7.14 | $7.26 | 14900 |
| 2024-04-11 | 7.13 | $7.44 | 24503 |
| 2024-04-10 | 7.10 | $7.36 | 16200 |
| 2024-04-09 | 7.07 | $7.33 | 26000 |
| 2024-04-08 | 7.05 | $7.16 | 9700 |
| 2024-04-05 | 7.05 | $6.86 | 7308 |
| 2024-04-04 | 7.08 | $7.20 | 32900 |
| 2024-04-03 | 7.08 | $7.27 | 13243 |
| 2024-04-02 | 7.06 | $7.17 | 23621 |
| 2024-04-01 | 7.06 | $7.04 | 33000 |
| 2024-03-28 | 7.07 | $6.95 | 16026 |
| 2024-03-27 | 7.09 | $6.66 | 11700 |
| 2024-03-26 | 7.14 | $6.88 | 154900 |
| 2024-03-25 | 7.17 | $6.98 | 178448 |
| 2024-03-22 | 7.19 | $6.68 | 4006 |
| 2024-03-21 | 7.24 | $6.97 | 5724 |
| 2024-03-20 | 7.26 | $7.10 | 14047 |
| 2024-03-19 | 7.27 | $7.20 | 11415 |
| 2024-03-18 | 7.26 | $7.25 | 21000 |
| 2024-03-15 | 7.24 | $7.24 | 34304 |
| 2024-03-14 | 7.22 | $7.26 | 8234 |
| 2024-03-13 | 7.19 | $7.52 | 10730 |
| 2024-03-12 | 7.13 | $7.38 | 49488 |
| 2024-03-11 | 7.07 | $7.64 | 11900 |
| 2024-03-08 | 6.98 | $7.58 | 6900 |
| 2024-03-07 | 6.89 | $7.28 | 17003 |
| 2024-03-06 | 6.83 | $7.38 | 33115 |
| 2024-03-05 | 6.74 | $6.93 | 16200 |
| 2024-03-04 | 6.70 | $6.97 | 16900 |
| 2024-03-01 | 6.64 | $7.03 | 2309 |
| 2024-02-29 | 6.58 | $6.98 | 48721 |
| 2024-02-28 | 6.51 | $7.09 | 20600 |
| 2024-02-27 | 6.43 | $7.15 | 17100 |
| 2024-02-26 | 6.34 | $7.05 | 46300 |
| 2024-02-23 | 6.25 | $7.13 | 20519 |
| 2024-02-22 | 6.16 | $6.92 | 19100 |
| 2024-02-21 | 6.07 | $6.49 | 22500 |
| 2024-02-20 | 6.03 | $6.45 | 12100 |
| 2024-02-16 | 5.99 | $6.12 | 12200 |
| 2024-02-15 | 5.97 | $5.87 | 44300 |
| 2024-02-14 | 5.98 | $5.87 | 53800 |
| 2024-02-13 | 6.00 | $5.96 | 39043 |
| 2024-02-12 | 6.00 | $6.05 | 21500 |
| 2024-02-09 | 6.01 | $5.87 | 32700 |
| 2024-02-08 | 6.03 | $5.98 | 64800 |
| 2024-02-07 | 6.04 | $6.12 | 25129 |
| 2024-02-06 | 6.05 | $6.10 | 69000 |
| 2024-02-05 | 6.06 | $5.91 | 24342 |
| 2024-02-02 | 6.10 | $5.84 | 23400 |
| 2024-02-01 | 6.15 | $5.95 | 34100 |
| 2024-01-31 | 6.20 | $5.93 | 30100 |
| 2024-01-30 | 6.25 | $5.95 | 24904 |
| 2024-01-29 | 6.31 | $6.12 | 19300 |
| 2024-01-26 | 6.36 | $6.20 | 10300 |
| 2024-01-25 | 6.41 | $6.35 | 26400 |
| 2024-01-24 | 6.45 | $6.08 | 37412 |
| 2024-01-23 | 6.52 | $5.82 | 50628 |
| 2024-01-22 | 6.62 | $5.64 | 29100 |
| 2024-01-19 | 6.75 | $6.00 | 8000 |
| 2024-01-18 | 6.85 | $6.15 | 139500 |
| 2024-01-17 | 6.95 | $6.21 | 51700 |
| 2024-01-16 | 7.04 | $6.48 | 35800 |
| 2024-01-12 | 7.11 | $6.58 | 6143 |
| 2024-01-11 | 7.18 | $6.73 | 43700 |
| 2024-01-10 | 7.23 | $6.77 | 47717 |
| 2024-01-09 | 7.28 | $6.89 | 66500 |
| 2024-01-08 | 7.33 | $6.98 | 24300 |
| 2024-01-05 | 7.36 | $7.19 | 18000 |
| 2024-01-04 | 7.37 | $7.28 | 117415 |
| 2024-01-03 | 7.38 | $7.31 | 5300 |
| 2024-01-02 | 7.37 | $7.38 | 9748 |
| 2023-12-29 | 7.37 | $7.48 | 8400 |
| 2023-12-28 | 7.35 | $7.45 | 11048 |
| 2023-12-27 | 7.33 | $7.20 | 6511 |
| 2023-12-26 | 7.34 | $7.56 | 7524 |
| 2023-12-22 | 7.32 | $7.46 | 7120 |
| 2023-12-21 | 7.31 | $7.53 | 40800 |
| 2023-12-20 | 7.30 | $7.30 | 13900 |
| 2023-12-19 | 7.32 | $7.37 | 44000 |
| 2023-12-18 | 7.33 | $7.43 | 22100 |
| 2023-12-15 | 7.34 | $7.43 | 35114 |
| 2023-12-14 | 7.35 | $7.48 | 35400 |
| 2023-12-13 | 7.37 | $7.25 | 28900 |
| 2023-12-12 | 7.41 | $7.19 | 54700 |
| 2023-12-11 | 7.47 | $7.30 | 46340 |
| 2023-12-08 | 7.51 | $7.06 | 22700 |
| 2023-12-07 | 7.59 | $6.96 | 30400 |
| 2023-12-06 | 7.68 | $7.06 | 24100 |
| 2023-12-05 | 7.77 | $7.00 | 83400 |
| 2023-12-04 | 7.87 | $7.09 | 29534 |
| 2023-12-01 | 7.96 | $7.26 | 37236 |
| 2023-11-30 | 8.05 | $7.39 | 42717 |
| 2023-11-29 | 8.13 | $7.47 | 8447 |
| 2023-11-28 | 8.21 | $7.82 | 7307 |
| 2023-11-27 | 8.25 | $7.84 | 1839 |
| 2023-11-24 | 8.30 | $8.14 | 2000 |
| 2023-11-22 | 8.32 | $8.10 | 2408 |
| 2023-11-21 | 8.34 | $8.20 | 4828 |
| 2023-11-20 | 8.35 | $8.47 | 3800 |
| 2023-11-17 | 8.33 | $8.34 | 4614 |
| 2023-11-16 | 8.32 | $8.48 | 4100 |
| 2023-11-15 | 8.30 | $8.74 | 4745 |
| 2023-11-14 | 8.25 | $8.27 | 26839 |
| 2023-11-13 | 8.24 | $8.03 | 10000 |
| 2023-11-10 | 8.26 | $8.04 | 2800 |
| 2023-11-09 | 8.27 | $8.13 | 3900 |
| 2023-11-08 | 8.28 | $8.34 | 3507 |
| 2023-11-07 | 8.27 | $8.39 | 4621 |
| 2023-11-06 | 8.25 | $8.43 | 5513 |
| 2023-11-03 | 8.22 | $8.53 | 1900 |
| 2023-11-02 | 8.19 | $8.28 | 13200 |
| 2023-11-01 | 8.18 | $8.38 | 15900 |
| 2023-10-31 | 8.15 | $8.36 | 145300 |
| 2023-10-30 | 8.13 | $8.52 | 46548 |
| 2023-10-27 | 8.09 | $8.57 | 54300 |
| 2023-10-26 | 8.04 | $7.97 | 73107 |
| 2023-10-25 | 8.06 | $7.82 | 15100 |
| 2023-10-24 | 8.09 | $7.91 | 55642 |
| 2023-10-23 | 8.11 | $7.96 | 7400 |
| 2023-10-20 | 8.13 | $8.01 | 3600 |
| 2023-10-19 | 8.15 | $7.93 | 32719 |
| 2023-10-18 | 8.18 | $8.05 | 7119 |
| 2023-10-17 | 8.19 | $8.43 | 36343 |
| 2023-10-16 | 8.17 | $8.06 | 17014 |
| 2023-10-13 | 8.18 | $8.10 | 7026 |
| 2023-10-12 | 8.19 | $8.17 | 12647 |
| 2023-10-11 | 8.19 | $8.28 | 18330 |
| 2023-10-10 | 8.18 | $8.09 | 29201 |
| 2023-10-09 | 8.20 | $8.20 | 13011 |
| 2023-10-06 | 8.20 | $8.09 | 14649 |
| 2023-10-05 | 8.21 | $7.89 | 30814 |
| 2023-10-04 | 8.24 | $7.88 | 102420 |
| 2023-10-03 | 8.28 | $8.15 | 26800 |
| 2023-10-02 | 8.29 | $8.55 | 8000 |
| 2023-09-29 | 8.25 | $8.62 | 5200 |
| 2023-09-28 | 8.21 | $8.55 | 126200 |
| 2023-09-27 | 8.17 | $8.23 | 156500 |
| 2023-09-26 | 8.16 | $8.02 | 95400 |
| 2023-09-25 | 8.17 | $8.14 | 22211 |
| 2023-09-22 | 8.16 | $8.17 | 40534 |
| 2023-09-21 | 8.15 | $8.04 | 29200 |
| 2023-09-20 | 8.15 | $8.31 | 61909 |
| 2023-09-19 | 8.12 | $8.18 | 86007 |
| 2023-09-18 | 8.11 | $8.17 | 11111 |
| 2023-09-15 | 8.09 | $8.29 | 49200 |
| 2023-09-14 | 8.06 | $8.26 | 10225 |
| 2023-09-13 | 8.04 | $8.30 | 120700 |
| 2023-09-12 | 8.01 | $8.19 | 99500 |
| 2023-09-11 | 7.99 | $8.21 | 15300 |
| 2023-09-08 | 7.97 | $8.30 | 8346 |
| 2023-09-07 | 7.94 | $8.31 | 33809 |
| 2023-09-06 | 7.92 | $7.94 | 31321 |
| 2023-09-05 | 7.94 | $7.92 | 47500 |
| 2023-09-01 | 7.96 | $8.00 | 27400 |
| 2023-08-31 | 7.99 | $7.90 | 33200 |
| 2023-08-30 | 8.02 | $7.98 | 35100 |
| 2023-08-29 | 8.06 | $7.84 | 53500 |
| 2023-08-28 | 8.12 | $7.58 | 21209 |
| 2023-08-25 | 8.21 | $7.64 | 6641 |
| 2023-08-24 | 8.30 | $7.57 | 180537 |
| 2023-08-23 | 8.41 | $7.79 | 66600 |
| 2023-08-22 | 8.51 | $7.88 | 89300 |
| 2023-08-21 | 8.61 | $7.91 | 31023 |
| 2023-08-18 | 8.71 | $8.04 | 13700 |
| 2023-08-17 | 8.81 | $8.25 | 72711 |
| 2023-08-16 | 8.90 | $8.22 | 43300 |
| 2023-08-15 | 9.00 | $8.36 | 1.2M |
| 2023-08-14 | 9.09 | $8.37 | 816913 |
| 2023-08-11 | 9.19 | $8.55 | 56500 |
| 2023-08-10 | 9.28 | $8.83 | 473500 |
| 2023-08-09 | 9.35 | $8.83 | 15100 |
| 2023-08-08 | 9.43 | $8.89 | 26800 |
| 2023-08-07 | 9.51 | $9.06 | 11200 |
| 2023-08-04 | 9.58 | $9.12 | 9015 |
| 2023-08-03 | 9.64 | $9.22 | 77727 |
| 2023-08-02 | 9.70 | $9.20 | 13246 |
| 2023-08-01 | 9.77 | $9.32 | 12200 |
| 2023-07-31 | 9.83 | $9.58 | 49040 |
| 2023-07-28 | 9.86 | $9.64 | 6645 |
| 2023-07-27 | 9.90 | $9.39 | 53849 |
| 2023-07-26 | 9.96 | $9.60 | 11049 |
| 2023-07-25 | 10.01 | $9.77 | 14000 |
| 2023-07-24 | 10.04 | $9.86 | 82102 |
| 2023-07-21 | 10.06 | $9.69 | 45400 |
| 2023-07-20 | 10.10 | $9.85 | 33300 |
| 2023-07-19 | 10.13 | $9.92 | 7615 |
| 2023-07-18 | 10.15 | $9.98 | 11146 |
| 2023-07-17 | 10.17 | $10.23 | 35245 |
| 2023-07-14 | 10.17 | $10.32 | 86000 |
| 2023-07-13 | 10.16 | $10.21 | 48333 |
| 2023-07-12 | 10.17 | $10.23 | 12417 |
| 2023-07-11 | 10.17 | $10.03 | 40100 |
| 2023-07-10 | 10.20 | $10.04 | 64612 |
| 2023-07-07 | 10.22 | $9.98 | 14319 |
| 2023-07-06 | 10.26 | $10.03 | 30300 |
| 2023-07-05 | 10.30 | $10.28 | 7136 |
| 2023-07-03 | 10.33 | $10.36 | 40437 |
| 2023-06-30 | 10.35 | $10.22 | 16215 |
| 2023-06-29 | 10.38 | $10.23 | 17100 |
| 2023-06-28 | 10.42 | $10.06 | 23400 |
| 2023-06-27 | 10.48 | $10.10 | 40800 |
| 2023-06-26 | 10.55 | $10.11 | 72400 |
| 2023-06-23 | 10.61 | $9.75 | 27234 |
| 2023-06-22 | 10.72 | $10.34 | 69130 |
| 2023-06-21 | 10.78 | $10.30 | 11235 |
| 2023-06-20 | 10.85 | $10.48 | 32000 |
| 2023-06-16 | 10.90 | $10.73 | 91926 |
| 2023-06-15 | 10.93 | $10.87 | 15909 |
| 2023-06-14 | 10.94 | $10.50 | 13829 |
| 2023-06-13 | 11.00 | $10.31 | 101721 |
| 2023-06-12 | 11.07 | $10.57 | 10227 |
| 2023-06-09 | 11.12 | $10.89 | 21600 |
| 2023-06-08 | 11.14 | $10.72 | 34842 |
| 2023-06-07 | 11.18 | $10.87 | 19200 |
| 2023-06-06 | 11.21 | $11.50 | 20411 |
| 2023-06-05 | 11.17 | $11.43 | 10400 |
| 2023-06-02 | 11.13 | $11.10 | 17600 |
| 2023-06-01 | 11.13 | $11.09 | 35646 |
| 2023-05-31 | 11.12 | $11.11 | 62800 |
| 2023-05-30 | 11.11 | $11.59 | 12900 |
| 2023-05-26 | 11.04 | $11.12 | 6626 |
| 2023-05-25 | 11.02 | $11.01 | 55248 |
| 2023-05-24 | 11.01 | $11.34 | 9300 |
| 2023-05-23 | 10.96 | $11.26 | 17508 |
| 2023-05-22 | 10.91 | $11.66 | 36324 |
| 2023-05-19 | 10.82 | $10.76 | 13500 |
| 2023-05-18 | 10.82 | $10.77 | 23543 |
| 2023-05-17 | 10.81 | $11.03 | 7831 |
| 2023-05-16 | 10.79 | $11.22 | 46739 |
| 2023-05-15 | 10.74 | $10.71 | 59200 |
| 2023-05-12 | 10.75 | $10.98 | 6400 |
| 2023-05-11 | 10.73 | $11.15 | 48412 |
| 2023-05-10 | 10.70 | $11.06 | 11015 |
| 2023-05-09 | 10.67 | $10.59 | 24542 |
| 2023-05-08 | 10.69 | $11.00 | 34400 |
| 2023-05-05 | 10.67 | $10.77 | 6000 |
| 2023-05-04 | 10.68 | $10.60 | 6311 |
| 2023-05-03 | 10.70 | $10.25 | 5700 |
| 2023-05-02 | 10.75 | $10.61 | 28100 |
| 2023-05-01 | 10.78 | $10.41 | 21400 |
| 2023-04-28 | 10.83 | $10.42 | 10200 |
| 2023-04-27 | 10.89 | $10.48 | 33800 |
| 2023-04-26 | 10.94 | $10.51 | 27900 |
| 2023-04-25 | 10.99 | $10.44 | 12837 |
| 2023-04-24 | 11.05 | $10.77 | 44242 |
| 2023-04-21 | 11.09 | $10.80 | 10238 |
| 2023-04-20 | 11.12 | $11.16 | 35140 |
| 2023-04-19 | 11.13 | $11.27 | 14544 |
| 2023-04-18 | 11.13 | $11.07 | 8200 |
| 2023-04-17 | 11.16 | $11.26 | 90500 |
| 2023-04-14 | 11.17 | $11.26 | 24300 |
| 2023-04-13 | 11.18 | $10.99 | 49400 |
| 2023-04-12 | 11.22 | $10.96 | 6500 |
| 2023-04-11 | 11.27 | $11.09 | 6800 |
| 2023-04-10 | 11.31 | $10.82 | 38800 |
| 2023-04-06 | 11.39 | $10.84 | 45700 |
| 2023-04-05 | 11.47 | $10.94 | 6500 |
| 2023-04-04 | 11.54 | $10.98 | 16803 |
| 2023-04-03 | 11.63 | $11.30 | 9428 |
| 2023-03-31 | 11.68 | $11.37 | 6819 |
| 2023-03-30 | 11.74 | $11.45 | 17726 |
| 2023-03-29 | 11.80 | $11.14 | 6200 |
| 2023-03-28 | 11.89 | $11.19 | 31733 |
| 2023-03-27 | 11.98 | $11.15 | 36523 |
| 2023-03-24 | 12.08 | $11.71 | 44209 |
| 2023-03-23 | 12.13 | $12.09 | 5400 |
| 2023-03-22 | 12.15 | $12.20 | 15723 |
| 2023-03-21 | 12.17 | $11.72 | 4810 |
| 2023-03-20 | 12.24 | $11.89 | 34900 |
| 2023-03-17 | 12.30 | $11.91 | 13500 |
| 2023-03-16 | 12.38 | $12.04 | 157700 |
| 2023-03-15 | 12.45 | $11.79 | 8500 |
| 2023-03-14 | 12.55 | $12.10 | 16600 |
| 2023-03-13 | 12.64 | $12.14 | 28200 |
| 2023-03-10 | 12.73 | $12.21 | 10500 |
| 2023-03-09 | 12.82 | $12.19 | 26400 |
| 2023-03-08 | 12.93 | $12.53 | 5600 |
| 2023-03-07 | 13.00 | $12.59 | 6700 |
| 2023-03-06 | 13.08 | $12.78 | 12300 |
| 2023-03-03 | 13.14 | $12.66 | 3800 |
| 2023-03-02 | 13.21 | $12.51 | 10647 |
| 2023-03-01 | 13.31 | $12.56 | 7000 |
| 2023-02-28 | 13.40 | $12.24 | 18431 |
| 2023-02-27 | 13.54 | $12.57 | 10843 |
| 2023-02-24 | 13.65 | $12.47 | 3500 |
| 2023-02-23 | 13.77 | $13.02 | 15639 |
| 2023-02-22 | 13.86 | $13.34 | 9100 |
| 2023-02-21 | 13.91 | $13.57 | 10826 |
| 2023-02-17 | 13.95 | $13.79 | 6600 |
| 2023-02-16 | 13.97 | $14.21 | 5614 |
| 2023-02-15 | 13.96 | $14.48 | 6647 |
| 2023-02-14 | 13.91 | $14.44 | 7300 |
| 2023-02-13 | 13.87 | $13.66 | 8600 |
| 2023-02-10 | 13.90 | $14.04 | 3700 |
| 2023-02-09 | 13.89 | $14.01 | 4711 |
| 2023-02-08 | 13.88 | $14.09 | 6401 |
| 2023-02-07 | 13.87 | $13.58 | 11000 |
| 2023-02-06 | 13.92 | $13.53 | 5410 |
| 2023-02-03 | 13.97 | $13.60 | 9900 |
| 2023-02-02 | 14.02 | $13.28 | 4800 |
| 2023-02-01 | 14.10 | $13.70 | 6600 |
| 2023-01-31 | 14.14 | $13.49 | 30300 |
| 2023-01-30 | 14.19 | $13.87 | 18147 |
| 2023-01-27 | 14.20 | $14.00 | 21400 |
| 2023-01-26 | 14.19 | $14.44 | 5728 |
| 2023-01-25 | 14.11 | $14.65 | 10232 |
| 2023-01-24 | 14.00 | $14.53 | 11104 |
| 2023-01-23 | 13.89 | $14.46 | 46400 |
| 2023-01-20 | 13.76 | $14.19 | 12100 |
| 2023-01-19 | 13.64 | $14.23 | 53400 |
| 2023-01-18 | 13.50 | $14.28 | 15400 |
| 2023-01-17 | 13.35 | $13.86 | 75300 |
| 2023-01-13 | 13.22 | $13.48 | 10700 |
| 2023-01-12 | 13.11 | $13.89 | 58600 |
| 2023-01-11 | 12.96 | $14.14 | 16708 |
| 2023-01-10 | 12.76 | $14.52 | 20200 |
| 2023-01-09 | 12.52 | $14.56 | 74903 |
| 2023-01-06 | 12.26 | $14.73 | 13900 |
| 2023-01-05 | 11.97 | $13.92 | 34600 |
| 2023-01-04 | 11.74 | $13.76 | 16400 |
| 2023-01-03 | 11.52 | $13.20 | 40945 |
| 2022-12-30 | 11.35 | $12.07 | 13000 |
| 2022-12-29 | 11.28 | $12.27 | 19608 |
| 2022-12-28 | 11.19 | $12.02 | 12409 |
| 2022-12-27 | 11.13 | $10.95 | 70000 |
| 2022-12-23 | 11.17 | $10.75 | 24200 |
| 2022-12-22 | 11.25 | $10.67 | 72400 |
| 2022-12-21 | 11.33 | $10.85 | 34500 |
| 2022-12-20 | 11.41 | $10.75 | 48400 |
| 2022-12-19 | 11.50 | $10.94 | 84100 |
| 2022-12-16 | 11.57 | $11.29 | 24410 |
| 2022-12-15 | 11.63 | $11.09 | 69129 |
| 2022-12-14 | 11.70 | $11.57 | 50533 |
| 2022-12-13 | 11.74 | $11.25 | 39047 |
| 2022-12-12 | 11.81 | $11.16 | 68000 |
| 2022-12-09 | 11.90 | $11.33 | 26404 |
| 2022-12-08 | 11.97 | $11.68 | 80500 |
| 2022-12-07 | 12.02 | $11.50 | 45635 |
| 2022-12-06 | 12.09 | $11.89 | 33900 |
| 2022-12-05 | 12.12 | $11.75 | 74400 |
| 2022-12-02 | 12.17 | $11.79 | 26100 |
| 2022-12-01 | 12.21 | $11.90 | 32900 |
| 2022-11-30 | 12.23 | $12.23 | 37534 |
| 2022-11-29 | 12.22 | $11.86 | 28500 |
| 2022-11-28 | 12.25 | $11.93 | 29718 |
| 2022-11-25 | 12.27 | $12.48 | 75900 |
| 2022-11-23 | 12.25 | $12.20 | 17700 |
| 2022-11-22 | 12.26 | $11.99 | 27612 |
| 2022-11-21 | 12.29 | $12.28 | 67615 |
| 2022-11-18 | 12.31 | $12.07 | 24200 |
| 2022-11-17 | 12.35 | $12.69 | 62500 |
| 2022-11-16 | 12.34 | $12.41 | 15500 |
| 2022-11-15 | 12.36 | $12.33 | 21242 |
| 2022-11-14 | 12.38 | $12.50 | 67638 |
| 2022-11-11 | 12.40 | $12.53 | 11712 |
| 2022-11-10 | 12.41 | $12.49 | 60605 |
| 2022-11-09 | 12.43 | $12.47 | 10800 |
| 2022-11-08 | 12.46 | $12.41 | 62900 |
| 2022-11-07 | 12.49 | $12.40 | 62146 |
| 2022-11-04 | 12.52 | $11.94 | 18832 |
| 2022-11-03 | 12.60 | $11.34 | 49147 |
| 2022-11-02 | 12.74 | $10.83 | 54300 |
| 2022-11-01 | 12.94 | $11.77 | 55500 |
| 2022-10-31 | 13.06 | $11.35 | 36100 |
| 2022-10-28 | 13.22 | $12.74 | 23600 |
| 2022-10-27 | 13.24 | $13.65 | 24400 |
| 2022-10-26 | 13.17 | $13.98 | 12521 |
| 2022-10-25 | 13.07 | $13.48 | 34408 |
| 2022-10-24 | 13.01 | $12.96 | 28400 |
| 2022-10-21 | 13.00 | $14.29 | 8736 |
| 2022-10-20 | 12.87 | $13.23 | 28300 |
| 2022-10-19 | 12.84 | $13.17 | 18116 |
| 2022-10-18 | 12.82 | $13.28 | 35100 |
| 2022-10-17 | 12.79 | $12.96 | 50500 |
| 2022-10-14 | 12.81 | $12.55 | 11900 |
| 2022-10-13 | 12.87 | $13.17 | 51630 |
| 2022-10-12 | 12.89 | $12.87 | 9100 |
| 2022-10-11 | 12.94 | $12.60 | 48100 |
| 2022-10-10 | 13.04 | $12.45 | 45515 |
| 2022-10-07 | 13.17 | $12.64 | 30919 |
| 2022-10-06 | 13.30 | $12.92 | 11800 |
| 2022-10-05 | 13.43 | $12.81 | 11730 |
| 2022-10-04 | 13.58 | $12.41 | 52400 |
| 2022-10-03 | 13.78 | $12.19 | 26000 |
| 2022-09-30 | 14.02 | $12.47 | 9605 |
| 2022-09-29 | 14.25 | $12.40 | 29600 |
| 2022-09-28 | 14.50 | $12.95 | 17811 |
| 2022-09-27 | 14.72 | $13.08 | 38739 |
| 2022-09-26 | 14.94 | $13.37 | 16900 |
| 2022-09-23 | 15.15 | $13.56 | 7422 |
| 2022-09-22 | 15.36 | $14.19 | 21300 |
| 2022-09-21 | 15.52 | $14.44 | 10600 |
| 2022-09-20 | 15.68 | $14.52 | 17231 |
| 2022-09-19 | 15.84 | $14.72 | 25400 |
| 2022-09-16 | 15.99 | $14.80 | 11213 |
| 2022-09-15 | 16.15 | $14.94 | 29200 |
| 2022-09-14 | 16.31 | $15.75 | 10725 |
| 2022-09-13 | 16.39 | $15.52 | 9900 |
| 2022-09-12 | 16.49 | $17.01 | 28333 |
| 2022-09-09 | 16.44 | $16.79 | 6700 |
| 2022-09-08 | 16.40 | $16.42 | 37602 |
| 2022-09-07 | 16.39 | $15.93 | 13443 |
| 2022-09-06 | 16.42 | $16.03 | 22500 |
| 2022-09-02 | 16.43 | $15.36 | 7933 |
| 2022-09-01 | 16.51 | $15.65 | 31733 |
| 2022-08-31 | 16.55 | $16.08 | 16400 |
| 2022-08-30 | 16.55 | $16.20 | 9300 |
| 2022-08-29 | 16.53 | $16.90 | 15300 |
| 2022-08-26 | 16.44 | $16.62 | 21221 |
| 2022-08-25 | 16.37 | $17.29 | 15500 |
| 2022-08-24 | 16.24 | $17.18 | 10002 |
| 2022-08-23 | 16.10 | $17.46 | 12338 |
| 2022-08-22 | 15.94 | $17.68 | 10634 |
| 2022-08-19 | 15.75 | $17.47 | 7000 |
| 2022-08-18 | 15.57 | $17.13 | 16700 |
| 2022-08-17 | 15.42 | $17.10 | 6600 |
| 2022-08-16 | 15.27 | $15.89 | 14137 |
| 2022-08-15 | 15.24 | $15.43 | 8400 |
| 2022-08-12 | 15.26 | $15.25 | 6200 |
| 2022-08-11 | 15.32 | $14.75 | 21600 |
| 2022-08-10 | 15.43 | $14.54 | 4800 |
| 2022-08-09 | 15.59 | $14.69 | 20000 |
| 2022-08-08 | 15.76 | $14.78 | 37400 |
| 2022-08-05 | 15.93 | $14.97 | 17026 |
| 2022-08-04 | 16.12 | $15.00 | 13229 |
| 2022-08-03 | 16.32 | $14.95 | 6000 |
| 2022-08-02 | 16.55 | $15.11 | 16500 |
| 2022-08-01 | 16.79 | $15.50 | 17300 |
| 2022-07-29 | 17.00 | $15.80 | 3400 |
| 2022-07-28 | 17.21 | $16.25 | 11947 |
| 2022-07-27 | 17.38 | $16.24 | 5624 |
| 2022-07-26 | 17.57 | $16.30 | 12700 |
| 2022-07-25 | 17.76 | $15.82 | 7800 |
| 2022-07-22 | 18.01 | $15.95 | 13300 |
| 2022-07-21 | 18.27 | $16.59 | 9800 |
| 2022-07-20 | 18.48 | $16.85 | 6629 |
| 2022-07-19 | 18.67 | $17.00 | 10013 |
| 2022-07-18 | 18.86 | $17.64 | 13943 |
| 2022-07-15 | 18.99 | $17.25 | 7018 |
| 2022-07-14 | 19.17 | $18.26 | 11240 |
| 2022-07-13 | 19.26 | $19.14 | 3301 |
| 2022-07-12 | 19.27 | $19.18 | 6908 |
| 2022-07-11 | 19.28 | $19.17 | 7400 |
| 2022-07-08 | 19.29 | $19.95 | 7100 |
| 2022-07-07 | 19.23 | $19.98 | 6800 |
| 2022-07-06 | 19.17 | $19.53 | 3426 |
| 2022-07-05 | 19.15 | $18.99 | 18700 |
| 2022-07-01 | 19.20 | $19.29 | 13415 |
| 2022-06-30 | 19.24 | $19.27 | 3200 |
| 2022-06-29 | 19.28 | $18.65 | 3037 |
| 2022-06-28 | 19.40 | $19.37 | 7606 |
| 2022-06-27 | 19.45 | $18.84 | 10710 |
| 2022-06-24 | 19.56 | $18.97 | 18000 |
| 2022-06-23 | 19.66 | $18.78 | 11600 |
| 2022-06-22 | 19.79 | $18.93 | 12900 |
| 2022-06-21 | 19.90 | $19.36 | 13500 |
| 2022-06-17 | 19.98 | $18.99 | 5600 |
| 2022-06-16 | 20.10 | $18.82 | 9200 |
| 2022-06-15 | 20.25 | $19.23 | 4734 |
| 2022-06-14 | 20.35 | $19.88 | 15920 |
| 2022-06-13 | 20.39 | $19.39 | 6800 |
| 2022-06-10 | 20.47 | $19.99 | 13800 |
| 2022-06-09 | 20.49 | $19.82 | 16100 |
| 2022-06-08 | 20.53 | $19.99 | 5000 |
| 2022-06-07 | 20.54 | $20.29 | 4532 |
| 2022-06-06 | 20.50 | $20.93 | 6138 |
| 2022-06-03 | 20.40 | $21.69 | 5500 |
| 2022-06-02 | 20.21 | $21.69 | 11800 |
| 2022-06-01 | 20.01 | $21.20 | 4700 |
| 2022-05-31 | 19.85 | $21.42 | 13123 |
| 2022-05-27 | 19.66 | $19.71 | 7400 |
| 2022-05-26 | 19.64 | $20.66 | 15300 |
| 2022-05-25 | 19.51 | $20.13 | 5834 |
| 2022-05-24 | 19.43 | $19.84 | 28800 |
| 2022-05-23 | 19.38 | $20.27 | 12245 |
| 2022-05-20 | 19.28 | $19.94 | 8413 |
| 2022-05-19 | 19.21 | $20.36 | 20831 |
| 2022-05-18 | 19.10 | $19.78 | 5616 |
| 2022-05-17 | 19.04 | $19.52 | 5600 |
| 2022-05-16 | 19.02 | $18.92 | 10107 |
| 2022-05-13 | 19.07 | $19.39 | 8842 |
| 2022-05-12 | 19.09 | $18.79 | 12400 |
| 2022-05-11 | 19.17 | $18.74 | 57515 |
| 2022-05-10 | 19.27 | $18.43 | 19743 |
| 2022-05-09 | 19.42 | $17.80 | 20600 |
| 2022-05-06 | 19.66 | $18.40 | 31400 |
| 2022-05-05 | 19.85 | $19.14 | 6200 |
| 2022-05-04 | 20.00 | $19.63 | 4915 |
| 2022-05-03 | 20.13 | $20.05 | 7900 |
| 2022-05-02 | 20.22 | $18.98 | 37100 |
| 2022-04-29 | 20.44 | $19.29 | 5600 |
| 2022-04-28 | 20.65 | $19.40 | 9439 |
| 2022-04-27 | 20.86 | $19.24 | 7100 |
| 2022-04-26 | 21.10 | $19.19 | 6000 |
| 2022-04-25 | 21.36 | $19.50 | 6132 |
| 2022-04-22 | 21.58 | $20.07 | 5100 |
| 2022-04-21 | 21.76 | $19.44 | 14018 |
| 2022-04-20 | 22.00 | $20.31 | 7721 |
| 2022-04-19 | 22.16 | $21.50 | 9100 |
| 2022-04-18 | 22.21 | $21.50 | 44400 |
| 2022-04-14 | 22.25 | $21.62 | 5336 |
| 2022-04-13 | 22.28 | $21.40 | 4700 |
| 2022-04-12 | 22.33 | $21.27 | 3835 |
| 2022-04-11 | 22.38 | $22.09 | 24300 |
| 2022-04-08 | 22.34 | $23.00 | 5008 |
| 2022-04-07 | 22.20 | $23.11 | 8734 |
| 2022-04-06 | 22.05 | $23.68 | 15010 |
| 2022-04-05 | 21.84 | $23.29 | 6800 |
| 2022-04-04 | 21.65 | $23.66 | 16100 |
| 2022-04-01 | 21.41 | $23.47 | 7500 |
| 2022-03-31 | 21.18 | $22.50 | 16800 |
| 2022-03-30 | 21.02 | $22.53 | 9905 |
| 2022-03-29 | 20.86 | $21.89 | 20728 |
| 2022-03-28 | 20.75 | $21.44 | 117633 |
| 2022-03-25 | 20.68 | $19.85 | 103736 |
| 2022-03-24 | 20.76 | $20.70 | 5210 |
| 2022-03-23 | 20.75 | $20.61 | 12600 |
| 2022-03-22 | 20.74 | $21.14 | 123700 |
| 2022-03-21 | 20.67 | $20.70 | 53233 |
| 2022-03-18 | 20.63 | $21.36 | 5800 |
| 2022-03-17 | 20.53 | $20.40 | 7043 |
| 2022-03-16 | 20.51 | $21.72 | 6600 |
| 2022-03-15 | 20.37 | $19.08 | 14400 |
| 2022-03-14 | 20.48 | $19.55 | 15400 |
| 2022-03-11 | 20.55 | $20.84 | 5300 |
| 2022-03-10 | 20.50 | $21.99 | 5947 |
| 2022-03-09 | 20.34 | $21.92 | 10600 |
| 2022-03-08 | 20.17 | $21.00 | 17700 |
| 2022-03-07 | 20.10 | $20.22 | 18604 |
| 2022-03-04 | 20.10 | $20.44 | 4201 |
| 2022-03-03 | 20.09 | $20.45 | 7700 |
| 2022-03-02 | 20.07 | $20.82 | 4300 |
| 2022-03-01 | 20.02 | $20.72 | 4200 |
| 2022-02-28 | 19.97 | $20.38 | 9400 |
| 2022-02-25 | 19.95 | $19.85 | 7900 |
| 2022-02-24 | 19.99 | $18.73 | 12800 |
| 2022-02-23 | 20.14 | $18.65 | 5800 |
| 2022-02-22 | 20.31 | $19.06 | 7032 |
| 2022-02-18 | 20.44 | $19.59 | 9600 |
| 2022-02-17 | 20.53 | $20.00 | 4040 |
| 2022-02-16 | 20.60 | $19.94 | 2647 |
| 2022-02-15 | 20.68 | $20.54 | 17404 |
| 2022-02-14 | 20.72 | $19.51 | 6100 |
| 2022-02-11 | 20.86 | $21.37 | 4601 |
| 2022-02-10 | 20.83 | $21.50 | 19226 |
| 2022-02-09 | 20.78 | $21.07 | 6900 |
| 2022-02-08 | 20.77 | $20.33 | 6108 |
| 2022-02-07 | 20.83 | $21.22 | 9233 |
| 2022-02-04 | 20.80 | $21.09 | 10600 |
| 2022-02-03 | 20.78 | $20.43 | 8833 |
| 2022-02-02 | 20.83 | $20.60 | 5441 |
| 2022-02-01 | 20.88 | $20.45 | 4444 |
| 2022-01-31 | 20.96 | $19.99 | 7939 |
| 2022-01-28 | 21.11 | $19.79 | 7430 |
| 2022-01-27 | 21.28 | $20.66 | 6248 |
| 2022-01-26 | 21.39 | $21.28 | 7000 |
| 2022-01-25 | 21.45 | $19.86 | 11322 |
| 2022-01-24 | 21.66 | $20.20 | 7300 |
| 2022-01-21 | 21.85 | $21.17 | 22700 |
| 2022-01-20 | 21.96 | $22.69 | 4921 |
| 2022-01-19 | 21.92 | $22.93 | 7330 |
| 2022-01-18 | 21.85 | $21.89 | 9800 |
| 2022-01-14 | 21.89 | $21.62 | 5900 |
| 2022-01-13 | 21.97 | $21.08 | 18310 |
| 2022-01-12 | 22.10 | $21.09 | 2904 |
| 2022-01-11 | 22.24 | $20.96 | 8844 |
| 2022-01-10 | 22.40 | $20.54 | 15732 |
| 2022-01-07 | 22.61 | $20.27 | 14011 |
| 2022-01-06 | 22.85 | $20.95 | 6036 |
| 2022-01-05 | 23.02 | $21.45 | 7400 |
| 2022-01-04 | 23.14 | $23.01 | 5125 |
| 2022-01-03 | 23.11 | $24.68 | 13100 |
| 2021-12-31 | 22.90 | $23.52 | 8023 |
| 2021-12-30 | 22.79 | $23.37 | 11337 |
| 2021-12-29 | 22.68 | $23.17 | 9700 |
| 2021-12-28 | 22.57 | $23.18 | 7100 |
| 2021-12-27 | 22.46 | $23.74 | 8727 |
| 2021-12-23 | 22.27 | $23.49 | 7140 |
| 2021-12-22 | 22.09 | $21.82 | 7100 |
| 2021-12-21 | 22.05 | $22.43 | 7700 |
| 2021-12-20 | 21.95 | $22.39 | 6444 |
| 2021-12-17 | 21.83 | $23.61 | 24429 |
| 2021-12-16 | 21.59 | $23.84 | 6500 |
| 2021-12-15 | 21.30 | $22.30 | 13200 |
| 2021-12-14 | 21.16 | $22.28 | 6114 |
| 2021-12-13 | 21.01 | $22.65 | 8248 |
| 2021-12-10 | 20.81 | $21.41 | 3600 |
| 2021-12-09 | 20.73 | $22.50 | 10600 |
| 2021-12-08 | 20.54 | $21.00 | 3800 |
| 2021-12-07 | 20.49 | $20.50 | 5329 |
| 2021-12-06 | 20.50 | $21.06 | 6845 |
| 2021-12-03 | 20.46 | $21.53 | 3500 |
| 2021-12-02 | 20.39 | $20.72 | 9301 |
| 2021-12-01 | 20.40 | $20.72 | 5800 |
| 2021-11-30 | 20.42 | $20.11 | 4800 |
| 2021-11-29 | 20.52 | $20.80 | 3200 |
| 2021-11-26 | 20.56 | $19.86 | 3100 |
| 2021-11-24 | 20.70 | $20.37 | 5100 |
| 2021-11-23 | 20.82 | $19.19 | 36800 |
| 2021-11-22 | 21.06 | $19.48 | 10200 |
| 2021-11-19 | 21.30 | $20.32 | 8428 |
| 2021-11-18 | 21.46 | $19.88 | 6500 |
| 2021-11-17 | 21.68 | $20.42 | 6100 |
| 2021-11-16 | 21.85 | $20.69 | 4449 |
| 2021-11-15 | 22.00 | $20.65 | 3714 |
| 2021-11-12 | 22.16 | $20.91 | 143834 |
| 2021-11-11 | 22.29 | $20.57 | 100700 |
| 2021-11-10 | 22.45 | $20.48 | 3941 |
| 2021-11-09 | 22.62 | $21.80 | 12005 |
| 2021-11-08 | 22.64 | $21.69 | 2922 |
| 2021-11-05 | 22.67 | $22.75 | 3012 |
| 2021-11-04 | 22.60 | $24.00 | 6100 |
| 2021-11-03 | 22.40 | $22.73 | 4106 |
| 2021-11-02 | 22.32 | $22.34 | 50128 |
| 2021-11-01 | 22.29 | $23.33 | 34936 |
| 2021-10-29 | 22.16 | $23.15 | 9343 |
| 2021-10-28 | 22.06 | $23.07 | 5000 |
| 2021-10-27 | 21.97 | $23.71 | 4100 |
| 2021-10-26 | 21.81 | $23.05 | 3600 |
| 2021-10-25 | 21.73 | $23.46 | 8600 |
| 2021-10-22 | 21.60 | $22.03 | 4200 |
| 2021-10-21 | 21.62 | $22.06 | 14000 |
| 2021-10-20 | 21.63 | $22.37 | 7200 |
| 2021-10-19 | 21.61 | $22.15 | 10400 |
| 2021-10-18 | 21.61 | $20.44 | 3000 |
| 2021-10-15 | 21.77 | $20.89 | 6023 |
| 2021-10-14 | 21.89 | $19.43 | 4044 |
| 2021-10-13 | 22.14 | $19.56 | 4600 |
| 2021-10-12 | 22.40 | $19.43 | 2329 |
| 2021-10-11 | 22.67 | $19.57 | 5200 |
| 2021-10-08 | 22.94 | $22.20 | 17137 |
| 2021-10-07 | 22.95 | $23.33 | 9100 |
| 2021-10-06 | 22.85 | $23.33 | 4800 |
| 2021-10-05 | 22.74 | $23.88 | 3300 |
| 2021-10-04 | 22.57 | $22.48 | 6311 |
| 2021-10-01 | 22.51 | $24.34 | 4700 |
| 2021-09-30 | 22.26 | $24.50 | 5307 |
| 2021-09-29 | 21.97 | $23.39 | 4630 |
| 2021-09-28 | 21.77 | $24.14 | 8200 |
| 2021-09-27 | 21.48 | $23.44 | 7329 |
| 2021-09-24 | 21.23 | $22.65 | 2100 |
| 2021-09-23 | 21.04 | $22.44 | 12216 |
| 2021-09-22 | 20.85 | $21.60 | 7400 |
| 2021-09-21 | 20.73 | $21.36 | 6100 |
| 2021-09-20 | 20.62 | $20.80 | 7800 |
| 2021-09-17 | 20.55 | $20.58 | 3900 |
| 2021-09-16 | 20.48 | $19.87 | 4100 |
| 2021-09-15 | 20.46 | $21.27 | 5100 |
| 2021-09-14 | 20.28 | $20.72 | 4300 |
| 2021-09-13 | 20.14 | $21.25 | 22005 |
| 2021-09-10 | 19.94 | $21.87 | 5000 |
| 2021-09-09 | 19.65 | $21.35 | 42400 |
| 2021-09-08 | 19.41 | $22.11 | 1612 |
| 2021-09-07 | 19.08 | $20.20 | 4447 |
| 2021-09-03 | 18.91 | $20.05 | 4600 |
| 2021-09-02 | 18.76 | $20.25 | 4428 |
| 2021-09-01 | 18.58 | $19.88 | 4428 |
| 2021-08-31 | 18.43 | $20.01 | 3500 |
| 2021-08-30 | 18.28 | $20.13 | 4400 |
| 2021-08-27 | 18.10 | $18.49 | 3100 |
| 2021-08-26 | 18.08 | $18.19 | 4100 |
| 2021-08-25 | 18.09 | $19.18 | 4547 |
| 2021-08-24 | 17.99 | $19.30 | 3348 |
| 2021-08-23 | 17.86 | $18.94 | 91200 |
| 2021-08-20 | 17.75 | $16.59 | 30426 |
| 2021-08-19 | 17.87 | $16.79 | 2600 |
| 2021-08-18 | 17.97 | $16.83 | 13625 |
| 2021-08-17 | 18.06 | $16.58 | 4000 |
| 2021-08-16 | 18.18 | $17.45 | 5120 |
| 2021-08-13 | 18.22 | $17.55 | 5200 |
| 2021-08-12 | 18.24 | $18.01 | 2000 |
| 2021-08-11 | 18.22 | $19.22 | 9237 |
| 2021-08-10 | 18.07 | $18.24 | 4320 |
| 2021-08-09 | 18.00 | $18.18 | 2400 |
| 2021-08-06 | 17.93 | $18.81 | 3735 |
| 2021-08-05 | 17.79 | $19.24 | 22048 |
| 2021-08-04 | 17.61 | $19.27 | 6900 |
| 2021-08-03 | 17.41 | $19.71 | 3600 |
| 2021-08-02 | 17.17 | $19.71 | 167947 |
| 2021-07-30 | 16.90 | $17.93 | 7300 |
| 2021-07-29 | 16.81 | $17.71 | 13028 |
| 2021-07-28 | 16.73 | $16.91 | 3100 |
| 2021-07-27 | 16.73 | $15.22 | 7125 |
| 2021-07-26 | 16.91 | $15.60 | 3900 |
| 2021-07-23 | 17.05 | $17.03 | 7903 |
| 2021-07-22 | 17.07 | $17.29 | 3307 |
| 2021-07-21 | 17.06 | $17.45 | 5100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.44
2026-07-17
Close Price
$6.69
Vol: 900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.78
Average
11.64
Maximum
23.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.44 | $6.69 | 900 |
| 2026-07-16 | 6.42 | $6.87 | 3600 |
| 2026-07-15 | 6.36 | $6.75 | 9403 |
| 2026-07-14 | 6.33 | $6.65 | 55200 |
| 2026-07-13 | 6.31 | $6.55 | 3900 |
| 2026-07-10 | 6.31 | $6.83 | 1940 |
| 2026-07-09 | 6.25 | $6.43 | 2700 |
| 2026-07-08 | 6.27 | $6.42 | 7600 |
| 2026-07-07 | 6.30 | $6.45 | 8500 |
| 2026-07-06 | 6.33 | $6.73 | 4700 |
| 2026-07-02 | 6.31 | $5.94 | 3077 |
| 2026-07-01 | 6.46 | $6.38 | 20100 |
| 2026-06-30 | 6.55 | $6.39 | 17505 |
| 2026-06-29 | 6.64 | $6.42 | 10000 |
| 2026-06-26 | 6.75 | $6.64 | 8238 |
| 2026-06-25 | 6.84 | $6.44 | 6700 |
| 2026-06-24 | 6.98 | $6.53 | 10900 |
| 2026-06-23 | 7.13 | $6.70 | 18800 |
| 2026-06-22 | 7.27 | $6.71 | 2700 |
| 2026-06-18 | 7.43 | $6.76 | 823 |
| 2026-06-17 | 7.61 | $7.41 | 5022 |
| 2026-06-16 | 7.69 | $7.25 | 2241 |
| 2026-06-15 | 7.81 | $7.64 | 1300 |
| 2026-06-12 | 7.87 | $7.65 | 1937 |
| 2026-06-11 | 7.94 | $7.62 | 1200 |
| 2026-06-10 | 8.02 | $7.89 | 1500 |
| 2026-06-09 | 8.07 | $7.54 | 500 |
| 2026-06-08 | 8.19 | $8.13 | 1249 |
| 2026-06-05 | 8.22 | $8.45 | 300 |
| 2026-06-04 | 8.18 | $8.45 | 1323 |
| 2026-06-03 | 8.13 | $8.35 | 800 |
| 2026-06-02 | 8.10 | $8.39 | 1100 |
| 2026-06-01 | 8.05 | $8.13 | 100 |
| 2026-05-29 | 8.05 | $8.13 | 4225 |
| 2026-05-28 | 8.06 | $8.24 | 2046 |
| 2026-05-27 | 8.04 | $7.70 | 1300 |
| 2026-05-26 | 8.14 | $8.14 | 2304 |
| 2026-05-22 | 8.16 | $7.95 | 160 |
| 2026-05-21 | 8.22 | $7.95 | 1447 |
| 2026-05-20 | 8.29 | $7.88 | 2345 |
| 2026-05-19 | 8.39 | $8.21 | 1915 |
| 2026-05-18 | 8.44 | $8.41 | 601 |
| 2026-05-15 | 8.46 | $8.52 | 500 |
| 2026-05-14 | 8.45 | $8.74 | 2514 |
| 2026-05-13 | 8.40 | $8.58 | 3019 |
| 2026-05-12 | 8.37 | $8.57 | 4844 |
| 2026-05-11 | 8.34 | $8.65 | 10600 |
| 2026-05-08 | 8.29 | $8.50 | 600 |
| 2026-05-07 | 8.26 | $8.24 | 1900 |
| 2026-05-06 | 8.29 | $8.69 | 460 |
| 2026-05-05 | 8.23 | $8.69 | 2417 |
| 2026-05-04 | 8.15 | $9.30 | — |
| 2026-05-01 | 7.94 | $9.30 | 400 |
| 2026-04-30 | 7.70 | $7.80 | 4919 |
| 2026-04-29 | 7.74 | $7.89 | 1057 |
| 2026-04-28 | 7.77 | $7.89 | 2400 |
| 2026-04-27 | 7.80 | $7.77 | 1856 |
| 2026-04-24 | 7.87 | $8.00 | 2000 |
| 2026-04-23 | 7.90 | $7.68 | 1300 |
| 2026-04-22 | 8.02 | $7.94 | 710 |
| 2026-04-21 | 8.09 | $8.12 | 500 |
| 2026-04-20 | 8.15 | $7.93 | 3429 |
| 2026-04-17 | 8.25 | $7.75 | 7956 |
| 2026-04-16 | 8.42 | $7.67 | 11100 |
| 2026-04-15 | 8.63 | $8.16 | 836 |
| 2026-04-14 | 8.77 | $8.15 | 836 |
| 2026-04-13 | 8.94 | $8.75 | 836 |
| 2026-04-10 | 9.01 | $8.53 | 1100 |
| 2026-04-09 | 9.14 | $8.82 | 3200 |
| 2026-04-08 | 9.24 | $8.88 | 300 |
| 2026-04-07 | 9.33 | $8.98 | 3800 |
| 2026-04-06 | 9.42 | $9.11 | 2 |
| 2026-04-02 | 9.50 | $9.11 | 200 |
| 2026-04-01 | 9.59 | $8.46 | 1700 |
| 2026-03-31 | 9.84 | $8.69 | 993 |
| 2026-03-30 | 10.07 | $9.72 | 993 |
| 2026-03-27 | 10.13 | $9.72 | 993 |
| 2026-03-26 | 10.19 | $9.72 | 993 |
| 2026-03-25 | 10.26 | $9.72 | 993 |
| 2026-03-24 | 10.34 | $10.05 | 993 |
| 2026-03-23 | 10.36 | $9.40 | 993 |
| 2026-03-20 | 10.52 | $9.40 | 993 |
| 2026-03-19 | 10.71 | $9.40 | 818 |
| 2026-03-18 | 10.91 | $11.35 | 993 |
| 2026-03-17 | 10.74 | $11.35 | 993 |
| 2026-03-16 | 10.54 | $11.16 | — |
| 2026-03-13 | 10.34 | $11.16 | 993 |
| 2026-03-12 | 10.11 | $10.58 | 7231 |
| 2026-03-11 | 9.95 | $10.53 | 106 |
| 2026-03-10 | 9.78 | $10.24 | 205 |
| 2026-03-09 | 9.65 | $10.03 | 4800 |
| 2026-03-06 | 9.53 | $9.65 | 500 |
| 2026-03-05 | 9.47 | $9.95 | 3349 |
| 2026-03-04 | 9.34 | $9.92 | 6848 |
| 2026-03-03 | 9.20 | $9.67 | 2300 |
| 2026-03-02 | 9.08 | $9.35 | 2203 |
| 2026-02-27 | 9.01 | $9.55 | 2203 |
| 2026-02-26 | 8.89 | $8.93 | 2203 |
| 2026-02-25 | 8.87 | $8.75 | 2203 |
| 2026-02-24 | 8.89 | $8.82 | 3314 |
| 2026-02-23 | 8.90 | $9.15 | 3641 |
| 2026-02-20 | 8.84 | $8.90 | 1029 |
| 2026-02-19 | 8.83 | $8.90 | 1000 |
| 2026-02-18 | 8.81 | $8.86 | 1045 |
| 2026-02-17 | 8.80 | $8.65 | 320 |
| 2026-02-13 | 8.83 | $8.80 | — |
| 2026-02-12 | 8.83 | $8.80 | 1600 |
| 2026-02-11 | 8.83 | $8.92 | 302 |
| 2026-02-10 | 8.81 | $8.89 | — |
| 2026-02-09 | 8.79 | $8.89 | 441 |
| 2026-02-06 | 8.77 | $8.66 | — |
| 2026-02-05 | 8.79 | $8.66 | 5614 |
| 2026-02-04 | 8.82 | $8.68 | 1100 |
| 2026-02-03 | 8.85 | $8.68 | 1300 |
| 2026-02-02 | 8.88 | $9.15 | 300 |
| 2026-01-30 | 8.81 | $9.07 | 200 |
| 2026-01-29 | 8.75 | $8.80 | 600 |
| 2026-01-28 | 8.74 | $8.82 | 600 |
| 2026-01-27 | 8.73 | $8.82 | 1400 |
| 2026-01-26 | 8.71 | $8.65 | 100 |
| 2026-01-23 | 8.72 | $8.65 | 300 |
| 2026-01-22 | 8.74 | $9.12 | 313 |
| 2026-01-21 | 8.65 | $8.81 | 426 |
| 2026-01-20 | 8.63 | $8.66 | 700 |
| 2026-01-16 | 8.62 | $8.65 | 605 |
| 2026-01-15 | 8.62 | $8.86 | 700 |
| 2026-01-14 | 8.58 | $8.79 | 287 |
| 2026-01-13 | 8.55 | $8.79 | 287 |
| 2026-01-12 | 8.51 | $8.79 | 287 |
| 2026-01-09 | 8.46 | $8.68 | 400 |
| 2026-01-08 | 8.43 | $8.75 | 409 |
| 2026-01-07 | 8.38 | $8.37 | 1116 |
| 2026-01-06 | 8.41 | $8.72 | 1200 |
| 2026-01-05 | 8.37 | $8.44 | 1 |
| 2026-01-02 | 8.38 | $8.44 | 1 |
| 2025-12-31 | 8.40 | $8.44 | 1 |
| 2025-12-30 | 8.41 | $8.44 | 1 |
| 2025-12-29 | 8.44 | $8.44 | 205 |
| 2025-12-26 | 8.46 | $8.52 | 700 |
| 2025-12-24 | 8.48 | $8.57 | 300 |
| 2025-12-23 | 8.49 | $8.54 | 1 |
| 2025-12-22 | 8.51 | $8.54 | 500 |
| 2025-12-19 | 8.54 | $8.59 | 800 |
| 2025-12-18 | 8.56 | $8.54 | 1202 |
| 2025-12-17 | 8.59 | $8.46 | 328 |
| 2025-12-16 | 8.65 | $8.66 | 449 |
| 2025-12-15 | 8.68 | $8.69 | 1000 |
| 2025-12-12 | 8.71 | $8.79 | — |
| 2025-12-11 | 8.72 | $8.79 | 1800 |
| 2025-12-10 | 8.74 | $8.74 | 3300 |
| 2025-12-09 | 8.77 | $8.57 | 3608 |
| 2025-12-08 | 8.84 | $9.01 | 3200 |
| 2025-12-05 | 8.84 | $8.79 | 612 |
| 2025-12-04 | 8.88 | $9.03 | 411 |
| 2025-12-03 | 8.88 | $9.02 | 2646 |
| 2025-12-02 | 8.88 | $8.86 | 5700 |
| 2025-12-01 | 8.92 | $9.18 | 7800 |
| 2025-11-28 | 8.90 | $8.63 | 428 |
| 2025-11-26 | 9.00 | $8.81 | 886 |
| 2025-11-25 | 9.07 | $8.81 | 2700 |
| 2025-11-24 | 9.16 | $8.92 | 200 |
| 2025-11-21 | 9.24 | $8.92 | 539 |
| 2025-11-20 | 9.33 | $8.90 | 600 |
| 2025-11-19 | 9.44 | $9.52 | 1001 |
| 2025-11-18 | 9.45 | $9.52 | 1839 |
| 2025-11-17 | 9.45 | $9.19 | 931 |
| 2025-11-14 | 9.52 | $9.38 | 400 |
| 2025-11-13 | 9.57 | $9.71 | 300 |
| 2025-11-12 | 9.55 | $9.53 | 740 |
| 2025-11-11 | 9.58 | $9.53 | 740 |
| 2025-11-10 | 9.60 | $9.53 | 740 |
| 2025-11-07 | 9.63 | $9.43 | 1603 |
| 2025-11-06 | 9.69 | $9.46 | 7241 |
| 2025-11-05 | 9.75 | $9.32 | 3117 |
| 2025-11-04 | 9.85 | $9.53 | 1000 |
| 2025-11-03 | 9.93 | $9.42 | 2330 |
| 2025-10-31 | 10.04 | $10.02 | 140 |
| 2025-10-30 | 10.03 | $10.02 | 700 |
| 2025-10-29 | 10.03 | $9.95 | 140 |
| 2025-10-28 | 10.05 | $9.95 | 600 |
| 2025-10-27 | 10.06 | $9.74 | — |
| 2025-10-24 | 10.13 | $9.74 | 1300 |
| 2025-10-23 | 10.20 | $9.61 | 1139 |
| 2025-10-22 | 10.31 | $9.72 | 900 |
| 2025-10-21 | 10.41 | $9.69 | 607 |
| 2025-10-20 | 10.53 | $10.05 | 629 |
| 2025-10-17 | 10.60 | $10.51 | 1233 |
| 2025-10-16 | 10.58 | $10.36 | 340 |
| 2025-10-15 | 10.59 | $10.52 | 300 |
| 2025-10-14 | 10.56 | $10.35 | 1627 |
| 2025-10-13 | 10.56 | $10.27 | 2500 |
| 2025-10-10 | 10.57 | $10.47 | 611 |
| 2025-10-09 | 10.54 | $10.75 | 251320 |
| 2025-10-08 | 10.45 | $10.52 | 19400 |
| 2025-10-07 | 10.38 | $10.50 | 304 |
| 2025-10-06 | 10.31 | $10.67 | 200 |
| 2025-10-03 | 10.19 | $9.72 | 132 |
| 2025-10-02 | 10.24 | $10.49 | — |
| 2025-10-01 | 10.14 | $10.49 | 300 |
| 2025-09-30 | 10.03 | $10.47 | — |
| 2025-09-29 | 9.89 | $10.47 | 419 |
| 2025-09-26 | 9.73 | $9.75 | 807 |
| 2025-09-25 | 9.70 | $9.69 | — |
| 2025-09-24 | 9.67 | $9.69 | — |
| 2025-09-23 | 9.64 | $9.69 | — |
| 2025-09-22 | 9.60 | $9.69 | 313 |
| 2025-09-19 | 9.55 | $9.76 | 1749 |
| 2025-09-18 | 9.48 | $9.68 | 814 |
| 2025-09-17 | 9.41 | $9.63 | — |
| 2025-09-16 | 9.34 | $9.63 | 1537 |
| 2025-09-15 | 9.26 | $9.59 | 1933 |
| 2025-09-12 | 9.17 | $10.00 | 600 |
| 2025-09-11 | 8.98 | $8.90 | — |
| 2025-09-10 | 8.99 | $8.90 | 400 |
| 2025-09-09 | 9.00 | $9.88 | 1000 |
| 2025-09-08 | 8.81 | $9.14 | — |
| 2025-09-05 | 8.75 | $9.14 | — |
| 2025-09-04 | 8.67 | $9.14 | 600 |
| 2025-09-03 | 8.59 | $8.30 | 331 |
| 2025-09-02 | 8.66 | $8.47 | 1144 |
| 2025-08-29 | 8.72 | $8.55 | 100 |
| 2025-08-28 | 8.76 | $8.55 | 2603 |
| 2025-08-27 | 8.82 | $8.79 | 440 |
| 2025-08-26 | 8.83 | $8.94 | 1400 |
| 2025-08-25 | 8.81 | $8.76 | 146 |
| 2025-08-22 | 8.83 | $8.60 | 497 |
| 2025-08-21 | 8.89 | $8.60 | 497 |
| 2025-08-20 | 8.95 | $8.60 | 1300 |
| 2025-08-19 | 9.03 | $8.74 | 543 |
| 2025-08-18 | 9.09 | $9.08 | — |
| 2025-08-15 | 9.08 | $9.08 | 1115 |
| 2025-08-14 | 9.08 | $8.97 | 421 |
| 2025-08-13 | 9.09 | $9.01 | 400 |
| 2025-08-12 | 9.10 | $9.01 | 356407 |
| 2025-08-11 | 9.11 | $9.01 | 1226 |
| 2025-08-08 | 9.13 | $9.02 | 4418 |
| 2025-08-07 | 9.14 | $8.99 | 600 |
| 2025-08-06 | 9.16 | $8.94 | 208 |
| 2025-08-05 | 9.20 | $9.20 | — |
| 2025-08-04 | 9.18 | $9.20 | — |
| 2025-08-01 | 9.16 | $9.20 | — |
| 2025-07-31 | 9.14 | $9.20 | — |
| 2025-07-30 | 9.11 | $9.20 | 2240 |
| 2025-07-29 | 9.07 | $8.75 | 22500 |
| 2025-07-28 | 9.13 | $9.28 | 1000 |
| 2025-07-25 | 9.08 | $9.15 | 1201 |
| 2025-07-24 | 9.05 | $9.08 | 115 |
| 2025-07-23 | 9.03 | $9.03 | — |
| 2025-07-22 | 9.02 | $9.03 | — |
| 2025-07-21 | 9.01 | $9.03 | 300 |
| 2025-07-18 | 8.99 | $8.73 | — |
| 2025-07-17 | 9.03 | $8.73 | 600 |
| 2025-07-16 | 9.07 | $8.73 | — |
| 2025-07-15 | 9.13 | $8.73 | 547 |
| 2025-07-14 | 9.19 | $9.06 | 541 |
| 2025-07-11 | 9.19 | $9.45 | — |
| 2025-07-10 | 9.10 | $9.45 | 300 |
| 2025-07-09 | 9.00 | $8.87 | 135 |
| 2025-07-08 | 9.01 | $8.92 | — |
| 2025-07-07 | 9.00 | $8.92 | — |
| 2025-07-03 | 8.99 | $8.92 | 431 |
| 2025-07-02 | 8.98 | $9.13 | 2008 |
| 2025-07-01 | 8.93 | $8.96 | — |
| 2025-06-30 | 8.89 | $8.96 | 400 |
| 2025-06-27 | 8.86 | $9.06 | — |
| 2025-06-26 | 8.79 | $9.06 | 425 |
| 2025-06-25 | 8.71 | $8.75 | 627 |
| 2025-06-24 | 8.68 | $8.30 | 305 |
| 2025-06-23 | 8.75 | $8.60 | — |
| 2025-06-20 | 8.76 | $8.60 | 1500 |
| 2025-06-18 | 8.76 | $8.91 | — |
| 2025-06-17 | 8.71 | $8.91 | — |
| 2025-06-16 | 8.64 | $8.91 | 300 |
| 2025-06-13 | 8.56 | $8.50 | 1000 |
| 2025-06-12 | 8.56 | $8.53 | 600 |
| 2025-06-11 | 8.55 | $8.48 | 143 |
| 2025-06-10 | 8.54 | $8.73 | 4700 |
| 2025-06-09 | 8.48 | $8.74 | 717 |
| 2025-06-06 | 8.41 | $8.67 | 205 |
| 2025-06-05 | 8.33 | $8.51 | 115 |
| 2025-06-04 | 8.28 | $8.13 | — |
| 2025-06-03 | 8.31 | $8.13 | 300 |
| 2025-06-02 | 8.33 | $8.10 | 1323 |
| 2025-05-30 | 8.36 | $7.98 | 1500 |
| 2025-05-29 | 8.43 | $8.22 | 933 |
| 2025-05-28 | 8.45 | $8.67 | 300 |
| 2025-05-27 | 8.38 | $8.55 | 635 |
| 2025-05-23 | 8.33 | $8.12 | 400 |
| 2025-05-22 | 8.35 | $8.46 | 507 |
| 2025-05-21 | 8.30 | $8.43 | — |
| 2025-05-20 | 8.26 | $8.43 | 200 |
| 2025-05-19 | 8.20 | $8.40 | 500 |
| 2025-05-16 | 8.15 | $8.34 | 300 |
| 2025-05-15 | 8.09 | $8.31 | 2317 |
| 2025-05-14 | 8.03 | $8.07 | 400 |
| 2025-05-13 | 8.01 | $8.37 | 1400 |
| 2025-05-12 | 7.93 | $8.13 | 441 |
| 2025-05-09 | 7.88 | $8.04 | 301 |
| 2025-05-08 | 7.84 | $7.85 | 1400 |
| 2025-05-07 | 7.84 | $7.84 | 1249 |
| 2025-05-06 | 7.83 | $7.86 | 316 |
| 2025-05-05 | 7.83 | $7.80 | 500 |
| 2025-05-02 | 7.83 | $7.75 | 1419 |
| 2025-05-01 | 7.85 | $7.69 | 2400 |
| 2025-04-30 | 7.88 | $7.61 | 1900 |
| 2025-04-29 | 7.93 | $7.55 | 319 |
| 2025-04-28 | 8.00 | $8.21 | — |
| 2025-04-25 | 7.95 | $8.21 | 912 |
| 2025-04-24 | 7.89 | $8.24 | 2200 |
| 2025-04-23 | 7.80 | $8.18 | 1126 |
| 2025-04-22 | 7.72 | $7.77 | 2742 |
| 2025-04-21 | 7.72 | $7.66 | 2546 |
| 2025-04-17 | 7.73 | $7.51 | 1035 |
| 2025-04-16 | 7.78 | $7.83 | 1600 |
| 2025-04-15 | 7.77 | $8.01 | 542 |
| 2025-04-14 | 7.71 | $8.08 | 2100 |
| 2025-04-11 | 7.64 | $7.60 | 600 |
| 2025-04-10 | 7.65 | $7.45 | 2700 |
| 2025-04-09 | 7.70 | $7.33 | 3809 |
| 2025-04-08 | 7.79 | $7.33 | 2200 |
| 2025-04-07 | 7.88 | $7.60 | 12400 |
| 2025-04-04 | 7.94 | $7.67 | 5000 |
| 2025-04-03 | 7.98 | $8.18 | 9422 |
| 2025-04-02 | 7.93 | $8.06 | 1700 |
| 2025-04-01 | 7.89 | $8.11 | 600 |
| 2025-03-31 | 7.84 | $7.80 | — |
| 2025-03-28 | 7.84 | $7.80 | — |
| 2025-03-27 | 7.85 | $7.80 | 6500 |
| 2025-03-26 | 7.85 | $7.84 | 1339 |
| 2025-03-25 | 7.85 | $7.89 | 5700 |
| 2025-03-24 | 7.83 | $7.67 | — |
| 2025-03-21 | 7.86 | $7.67 | 1100 |
| 2025-03-20 | 7.89 | $8.08 | — |
| 2025-03-19 | 7.84 | $8.08 | 2405 |
| 2025-03-18 | 7.78 | $7.83 | 8017 |
| 2025-03-17 | 7.77 | $8.02 | 342 |
| 2025-03-14 | 7.71 | $7.80 | 1448 |
| 2025-03-13 | 7.69 | $7.71 | 2500 |
| 2025-03-12 | 7.68 | $7.67 | 5903 |
| 2025-03-11 | 7.69 | $7.61 | 5312 |
| 2025-03-10 | 7.70 | $7.57 | 1500 |
| 2025-03-07 | 7.73 | $7.58 | 400 |
| 2025-03-06 | 7.75 | $7.77 | 419 |
| 2025-03-05 | 7.74 | $7.79 | 1107 |
| 2025-03-04 | 7.73 | $7.76 | 2200 |
| 2025-03-03 | 7.72 | $7.60 | 2442 |
| 2025-02-28 | 7.74 | $7.60 | 1100 |
| 2025-02-27 | 7.76 | $7.67 | 800 |
| 2025-02-26 | 7.78 | $7.82 | 8108 |
| 2025-02-25 | 7.76 | $7.77 | 1744 |
| 2025-02-24 | 7.75 | $8.00 | 1320 |
| 2025-02-21 | 7.69 | $7.75 | 2306 |
| 2025-02-20 | 7.67 | $7.88 | 1739 |
| 2025-02-19 | 7.63 | $8.01 | 1800 |
| 2025-02-18 | 7.55 | $7.95 | 800 |
| 2025-02-14 | 7.46 | $7.70 | — |
| 2025-02-13 | 7.42 | $7.70 | 2739 |
| 2025-02-12 | 7.37 | $7.70 | 706 |
| 2025-02-11 | 7.31 | $7.64 | 934 |
| 2025-02-10 | 7.26 | $7.62 | 1800 |
| 2025-02-07 | 7.20 | $7.49 | 2400 |
| 2025-02-06 | 7.17 | $7.51 | 2149 |
| 2025-02-05 | 7.12 | $7.24 | 1400 |
| 2025-02-04 | 7.13 | $7.24 | 5000 |
| 2025-02-03 | 7.14 | $7.24 | 3336 |
| 2025-01-31 | 7.15 | $7.32 | 5500 |
| 2025-01-30 | 7.15 | $7.46 | 6500 |
| 2025-01-29 | 7.12 | $7.37 | 8300 |
| 2025-01-28 | 7.11 | $7.29 | 6307 |
| 2025-01-27 | 7.11 | $7.40 | 1800 |
| 2025-01-24 | 7.10 | $7.08 | 2000 |
| 2025-01-23 | 7.15 | $7.25 | 1309 |
| 2025-01-22 | 7.17 | $7.01 | 1900 |
| 2025-01-21 | 7.26 | $7.24 | 3016 |
| 2025-01-17 | 7.31 | $7.30 | 2946 |
| 2025-01-16 | 7.36 | $7.21 | 707 |
| 2025-01-15 | 7.43 | $7.32 | 1100 |
| 2025-01-14 | 7.50 | $7.24 | 11000 |
| 2025-01-13 | 7.60 | $7.09 | 6101 |
| 2025-01-10 | 7.75 | $7.11 | 2728 |
| 2025-01-08 | 7.92 | $7.45 | 2900 |
| 2025-01-07 | 8.05 | $7.65 | 6517 |
| 2025-01-06 | 8.15 | $7.70 | 400 |
| 2025-01-03 | 8.27 | $7.85 | 2231 |
| 2025-01-02 | 8.37 | $7.99 | 1232 |
| 2024-12-31 | 8.46 | $8.16 | 800 |
| 2024-12-30 | 8.52 | $8.26 | 3300 |
| 2024-12-27 | 8.58 | $8.44 | 221 |
| 2024-12-26 | 8.61 | $8.59 | 908 |
| 2024-12-24 | 8.61 | $8.60 | 3200 |
| 2024-12-23 | 8.61 | $8.52 | 600 |
| 2024-12-20 | 8.62 | $8.69 | 210 |
| 2024-12-19 | 8.61 | $8.64 | 11200 |
| 2024-12-18 | 8.60 | $8.76 | 801 |
| 2024-12-17 | 8.56 | $8.68 | 2600 |
| 2024-12-16 | 8.53 | $8.53 | 500 |
| 2024-12-13 | 8.53 | $8.57 | 2036 |
| 2024-12-12 | 8.52 | $8.57 | 1244 |
| 2024-12-11 | 8.52 | $8.62 | 14800 |
| 2024-12-10 | 8.49 | $8.65 | 304 |
| 2024-12-09 | 8.46 | $9.01 | 22000 |
| 2024-12-06 | 8.35 | $8.56 | 437 |
| 2024-12-05 | 8.32 | $8.39 | 14600 |
| 2024-12-04 | 8.32 | $8.28 | 16847 |
| 2024-12-03 | 8.34 | $8.22 | 1500 |
| 2024-12-02 | 8.37 | $8.32 | 1000 |
| 2024-11-29 | 8.40 | $8.24 | 1400 |
| 2024-11-27 | 8.44 | $8.40 | 300 |
| 2024-11-26 | 8.46 | $8.10 | 1025 |
| 2024-11-25 | 8.54 | $8.10 | 1107 |
| 2024-11-22 | 8.64 | $8.53 | — |
| 2024-11-21 | 8.66 | $8.53 | 714 |
| 2024-11-20 | 8.68 | $8.64 | 1142 |
| 2024-11-19 | 8.69 | $8.55 | 2136 |
| 2024-11-18 | 8.72 | $8.62 | 66541 |
| 2024-11-15 | 8.73 | $8.54 | 1700 |
| 2024-11-14 | 8.77 | $8.31 | 7131 |
| 2024-11-13 | 8.86 | $8.25 | 11618 |
| 2024-11-12 | 8.97 | $8.87 | — |
| 2024-11-11 | 8.97 | $8.87 | 1100 |
| 2024-11-08 | 8.97 | $8.69 | 6812 |
| 2024-11-07 | 9.01 | $9.16 | 5620 |
| 2024-11-06 | 8.95 | $8.79 | 79800 |
| 2024-11-05 | 8.96 | $9.03 | 2315 |
| 2024-11-04 | 8.92 | $9.04 | 200 |
| 2024-11-01 | 8.88 | $8.84 | 423 |
| 2024-10-31 | 8.86 | $8.86 | 5841 |
| 2024-10-30 | 8.84 | $8.59 | — |
| 2024-10-29 | 8.86 | $8.59 | 1600 |
| 2024-10-28 | 8.90 | $9.19 | 800 |
| 2024-10-25 | 8.80 | $8.89 | — |
| 2024-10-24 | 8.76 | $8.89 | 5600 |
| 2024-10-23 | 8.71 | $9.05 | 2500 |
| 2024-10-22 | 8.61 | $8.84 | 1424 |
| 2024-10-21 | 8.54 | $8.47 | 300 |
| 2024-10-18 | 8.54 | $8.37 | 1200 |
| 2024-10-17 | 8.56 | $7.99 | 5546 |
| 2024-10-16 | 8.65 | $8.15 | 6237 |
| 2024-10-15 | 8.73 | $8.00 | 7600 |
| 2024-10-14 | 8.86 | $8.60 | 3620 |
| 2024-10-11 | 8.87 | $8.64 | 300 |
| 2024-10-10 | 8.88 | $8.80 | 1800 |
| 2024-10-09 | 8.85 | $8.54 | 600 |
| 2024-10-08 | 8.87 | $8.67 | 19000 |
| 2024-10-07 | 8.86 | $10.68 | 4300 |
| 2024-10-04 | 8.42 | $9.47 | 1204 |
| 2024-10-03 | 8.17 | $8.69 | 600 |
| 2024-10-02 | 8.04 | $8.85 | 428 |
| 2024-10-01 | 7.85 | $8.99 | 506 |
| 2024-09-30 | 7.61 | $8.85 | 7947 |
| 2024-09-27 | 7.36 | $8.44 | 533 |
| 2024-09-26 | 7.15 | $8.14 | 9300 |
| 2024-09-25 | 6.97 | $7.74 | 3227 |
| 2024-09-24 | 6.85 | $7.63 | 60840 |
| 2024-09-23 | 6.74 | $7.20 | 7600 |
| 2024-09-20 | 6.71 | $7.03 | 16100 |
| 2024-09-19 | 6.71 | $7.01 | 23500 |
| 2024-09-18 | 6.71 | $6.77 | 3500 |
| 2024-09-17 | 6.77 | $6.77 | 16100 |
| 2024-09-16 | 6.85 | $6.82 | 24248 |
| 2024-09-13 | 6.93 | $6.79 | 53800 |
| 2024-09-12 | 7.03 | $6.78 | 123533 |
| 2024-09-11 | 7.15 | $6.78 | 20700 |
| 2024-09-10 | 7.30 | $6.97 | 10700 |
| 2024-09-09 | 7.44 | $6.97 | 3900 |
| 2024-09-06 | 7.60 | $7.30 | 3632 |
| 2024-09-05 | 7.72 | $7.37 | 11131 |
| 2024-09-04 | 7.84 | $7.31 | 7000 |
| 2024-09-03 | 8.00 | $7.45 | 3000 |
| 2024-08-30 | 8.16 | $7.71 | 5030 |
| 2024-08-29 | 8.29 | $7.81 | 34800 |
| 2024-08-28 | 8.43 | $8.24 | 1600 |
| 2024-08-27 | 8.49 | $8.42 | 7226 |
| 2024-08-26 | 8.53 | $8.25 | 3100 |
| 2024-08-23 | 8.61 | $8.41 | 2605 |
| 2024-08-22 | 8.68 | $8.36 | 4300 |
| 2024-08-21 | 8.76 | $8.45 | 1100 |
| 2024-08-20 | 8.84 | $8.63 | 2200 |
| 2024-08-19 | 8.90 | $8.73 | 1800 |
| 2024-08-16 | 8.94 | $8.90 | 5500 |
| 2024-08-15 | 8.96 | $9.26 | 1500 |
| 2024-08-14 | 8.90 | $8.81 | 1800 |
| 2024-08-13 | 8.93 | $9.05 | 3424 |
| 2024-08-12 | 8.91 | $8.99 | 1500 |
| 2024-08-09 | 8.91 | $8.93 | 1300 |
| 2024-08-08 | 8.91 | $9.16 | 19000 |
| 2024-08-07 | 8.87 | $9.32 | 2109 |
| 2024-08-06 | 8.79 | $8.52 | 16645 |
| 2024-08-05 | 8.87 | $8.30 | 3800 |
| 2024-08-02 | 9.00 | $8.60 | 12714 |
| 2024-08-01 | 9.10 | $8.72 | 1600 |
| 2024-07-31 | 9.18 | $8.90 | 2200 |
| 2024-07-30 | 9.24 | $9.08 | 8400 |
| 2024-07-29 | 9.28 | $9.36 | 912 |
| 2024-07-26 | 9.26 | $9.26 | 641 |
| 2024-07-25 | 9.25 | $9.02 | 8800 |
| 2024-07-24 | 9.30 | $9.14 | 3100 |
| 2024-07-23 | 9.33 | $9.12 | 2619 |
| 2024-07-22 | 9.36 | $9.60 | 2513 |
| 2024-07-19 | 9.30 | $9.31 | 1307 |
| 2024-07-18 | 9.29 | $9.36 | 5738 |
| 2024-07-17 | 9.27 | $9.12 | 3100 |
| 2024-07-16 | 9.30 | $9.42 | 2743 |
| 2024-07-15 | 9.27 | $9.29 | 4900 |
| 2024-07-12 | 9.26 | $9.07 | 8700 |
| 2024-07-11 | 9.29 | $9.03 | 15009 |
| 2024-07-10 | 9.34 | $9.00 | 4500 |
| 2024-07-09 | 9.40 | $9.10 | 2300 |
| 2024-07-08 | 9.45 | $9.21 | 1600 |
| 2024-07-05 | 9.48 | $9.67 | 3400 |
| 2024-07-03 | 9.42 | $9.82 | 1900 |
| 2024-07-02 | 9.31 | $9.59 | 9400 |
| 2024-07-01 | 9.24 | $8.98 | 8200 |
| 2024-06-28 | 9.29 | $8.89 | 4900 |
| 2024-06-27 | 9.35 | $8.59 | 5600 |
| 2024-06-26 | 9.50 | $8.76 | 1100 |
| 2024-06-25 | 9.63 | $9.07 | 19000 |
| 2024-06-24 | 9.71 | $9.20 | 2500 |
| 2024-06-21 | 9.77 | $9.01 | 5109 |
| 2024-06-20 | 9.89 | $9.28 | 5519 |
| 2024-06-18 | 9.96 | $9.57 | 7927 |
| 2024-06-17 | 9.98 | $9.35 | 2230 |
| 2024-06-14 | 10.05 | $9.82 | 3500 |
| 2024-06-13 | 10.02 | $9.87 | 16600 |
| 2024-06-12 | 9.98 | $9.94 | 2634 |
| 2024-06-11 | 9.91 | $9.81 | 7331 |
| 2024-06-10 | 9.85 | $10.13 | 2600 |
| 2024-06-07 | 9.72 | $10.12 | 7849 |
| 2024-06-06 | 9.56 | $9.76 | 18817 |
| 2024-06-05 | 9.44 | $9.48 | 57621 |
| 2024-06-04 | 9.37 | $9.68 | 8100 |
| 2024-06-03 | 9.23 | $9.22 | 2947 |
| 2024-05-31 | 9.17 | $9.14 | 26600 |
| 2024-05-30 | 9.11 | $9.42 | 16818 |
| 2024-05-29 | 8.98 | $9.14 | 4700 |
| 2024-05-28 | 8.88 | $9.30 | 10600 |
| 2024-05-24 | 8.73 | $9.12 | 1224 |
| 2024-05-23 | 8.60 | $8.41 | 9800 |
| 2024-05-22 | 8.58 | $8.78 | 16500 |
| 2024-05-21 | 8.49 | $8.54 | 2414 |
| 2024-05-20 | 8.43 | $8.74 | 10800 |
| 2024-05-17 | 8.31 | $8.86 | 5300 |
| 2024-05-16 | 8.15 | $8.57 | 4911 |
| 2024-05-15 | 8.02 | $8.35 | 2000 |
| 2024-05-14 | 7.91 | $8.26 | 6208 |
| 2024-05-13 | 7.80 | $8.39 | 110800 |
| 2024-05-10 | 7.65 | $8.41 | 2700 |
| 2024-05-09 | 7.47 | $7.89 | 11500 |
| 2024-05-08 | 7.37 | $7.41 | 19910 |
| 2024-05-07 | 7.35 | $7.59 | 19118 |
| 2024-05-06 | 7.29 | $7.48 | 2534 |
| 2024-05-03 | 7.24 | $7.22 | 14100 |
| 2024-05-02 | 7.24 | $7.25 | 12031 |
| 2024-05-01 | 7.23 | $7.01 | 20100 |
| 2024-04-30 | 7.28 | $6.96 | 5700 |
| 2024-04-29 | 7.33 | $7.15 | 34800 |
| 2024-04-26 | 7.36 | $7.28 | 5504 |
| 2024-04-25 | 7.37 | $7.42 | 5936 |
| 2024-04-24 | 7.34 | $7.48 | 9400 |
| 2024-04-23 | 7.30 | $7.33 | 25500 |
| 2024-04-22 | 7.29 | $7.32 | 50300 |
| 2024-04-19 | 7.27 | $7.30 | 22609 |
| 2024-04-18 | 7.25 | $7.28 | 29330 |
| 2024-04-17 | 7.24 | $7.18 | 33105 |
| 2024-04-16 | 7.24 | $7.05 | 54600 |
| 2024-04-15 | 7.27 | $7.19 | 12649 |
| 2024-04-12 | 7.27 | $7.26 | 14900 |
| 2024-04-11 | 7.26 | $7.44 | 24503 |
| 2024-04-10 | 7.21 | $7.36 | 16200 |
| 2024-04-09 | 7.17 | $7.33 | 26000 |
| 2024-04-08 | 7.12 | $7.16 | 9700 |
| 2024-04-05 | 7.10 | $6.86 | 7308 |
| 2024-04-04 | 7.15 | $7.20 | 32900 |
| 2024-04-03 | 7.13 | $7.27 | 13243 |
| 2024-04-02 | 7.09 | $7.17 | 23621 |
| 2024-04-01 | 7.06 | $7.04 | 33000 |
| 2024-03-28 | 7.06 | $6.95 | 16026 |
| 2024-03-27 | 7.08 | $6.66 | 11700 |
| 2024-03-26 | 7.15 | $6.88 | 154900 |
| 2024-03-25 | 7.20 | $6.98 | 178448 |
| 2024-03-22 | 7.23 | $6.68 | 4006 |
| 2024-03-21 | 7.32 | $6.97 | 5724 |
| 2024-03-20 | 7.37 | $7.10 | 14047 |
| 2024-03-19 | 7.40 | $7.20 | 11415 |
| 2024-03-18 | 7.41 | $7.25 | 21000 |
| 2024-03-15 | 7.41 | $7.24 | 34304 |
| 2024-03-14 | 7.41 | $7.26 | 8234 |
| 2024-03-13 | 7.41 | $7.52 | 10730 |
| 2024-03-12 | 7.35 | $7.38 | 49488 |
| 2024-03-11 | 7.30 | $7.64 | 11900 |
| 2024-03-08 | 7.19 | $7.58 | 6900 |
| 2024-03-07 | 7.07 | $7.28 | 17003 |
| 2024-03-06 | 7.00 | $7.38 | 33115 |
| 2024-03-05 | 6.89 | $6.93 | 16200 |
| 2024-03-04 | 6.86 | $6.97 | 16900 |
| 2024-03-01 | 6.82 | $7.03 | 2309 |
| 2024-02-29 | 6.75 | $6.98 | 48721 |
| 2024-02-28 | 6.68 | $7.09 | 20600 |
| 2024-02-27 | 6.58 | $7.15 | 17100 |
| 2024-02-26 | 6.45 | $7.05 | 46300 |
| 2024-02-23 | 6.32 | $7.13 | 20519 |
| 2024-02-22 | 6.15 | $6.92 | 19100 |
| 2024-02-21 | 5.99 | $6.49 | 22500 |
| 2024-02-20 | 5.91 | $6.45 | 12100 |
| 2024-02-16 | 5.82 | $6.12 | 12200 |
| 2024-02-15 | 5.78 | $5.87 | 44300 |
| 2024-02-14 | 5.80 | $5.87 | 53800 |
| 2024-02-13 | 5.81 | $5.96 | 39043 |
| 2024-02-12 | 5.82 | $6.05 | 21500 |
| 2024-02-09 | 5.81 | $5.87 | 32700 |
| 2024-02-08 | 5.83 | $5.98 | 64800 |
| 2024-02-07 | 5.84 | $6.12 | 25129 |
| 2024-02-06 | 5.82 | $6.10 | 69000 |
| 2024-02-05 | 5.81 | $5.91 | 24342 |
| 2024-02-02 | 5.84 | $5.84 | 23400 |
| 2024-02-01 | 5.88 | $5.95 | 34100 |
| 2024-01-31 | 5.92 | $5.93 | 30100 |
| 2024-01-30 | 5.97 | $5.95 | 24904 |
| 2024-01-29 | 6.02 | $6.12 | 19300 |
| 2024-01-26 | 6.05 | $6.20 | 10300 |
| 2024-01-25 | 6.06 | $6.35 | 26400 |
| 2024-01-24 | 6.06 | $6.08 | 37412 |
| 2024-01-23 | 6.11 | $5.82 | 50628 |
| 2024-01-22 | 6.22 | $5.64 | 29100 |
| 2024-01-19 | 6.40 | $6.00 | 8000 |
| 2024-01-18 | 6.53 | $6.15 | 139500 |
| 2024-01-17 | 6.65 | $6.21 | 51700 |
| 2024-01-16 | 6.78 | $6.48 | 35800 |
| 2024-01-12 | 6.87 | $6.58 | 6143 |
| 2024-01-11 | 6.96 | $6.73 | 43700 |
| 2024-01-10 | 7.04 | $6.77 | 47717 |
| 2024-01-09 | 7.12 | $6.89 | 66500 |
| 2024-01-08 | 7.19 | $6.98 | 24300 |
| 2024-01-05 | 7.25 | $7.19 | 18000 |
| 2024-01-04 | 7.28 | $7.28 | 117415 |
| 2024-01-03 | 7.29 | $7.31 | 5300 |
| 2024-01-02 | 7.30 | $7.38 | 9748 |
| 2023-12-29 | 7.30 | $7.48 | 8400 |
| 2023-12-28 | 7.28 | $7.45 | 11048 |
| 2023-12-27 | 7.26 | $7.20 | 6511 |
| 2023-12-26 | 7.29 | $7.56 | 7524 |
| 2023-12-22 | 7.26 | $7.46 | 7120 |
| 2023-12-21 | 7.24 | $7.53 | 40800 |
| 2023-12-20 | 7.20 | $7.30 | 13900 |
| 2023-12-19 | 7.21 | $7.37 | 44000 |
| 2023-12-18 | 7.20 | $7.43 | 22100 |
| 2023-12-15 | 7.18 | $7.43 | 35114 |
| 2023-12-14 | 7.17 | $7.48 | 35400 |
| 2023-12-13 | 7.14 | $7.25 | 28900 |
| 2023-12-12 | 7.15 | $7.19 | 54700 |
| 2023-12-11 | 7.18 | $7.30 | 46340 |
| 2023-12-08 | 7.20 | $7.06 | 22700 |
| 2023-12-07 | 7.27 | $6.96 | 30400 |
| 2023-12-06 | 7.38 | $7.06 | 24100 |
| 2023-12-05 | 7.48 | $7.00 | 83400 |
| 2023-12-04 | 7.62 | $7.09 | 29534 |
| 2023-12-01 | 7.76 | $7.26 | 37236 |
| 2023-11-30 | 7.89 | $7.39 | 42717 |
| 2023-11-29 | 8.01 | $7.47 | 8447 |
| 2023-11-28 | 8.14 | $7.82 | 7307 |
| 2023-11-27 | 8.21 | $7.84 | 1839 |
| 2023-11-24 | 8.29 | $8.14 | 2000 |
| 2023-11-22 | 8.32 | $8.10 | 2408 |
| 2023-11-21 | 8.36 | $8.20 | 4828 |
| 2023-11-20 | 8.39 | $8.47 | 3800 |
| 2023-11-17 | 8.36 | $8.34 | 4614 |
| 2023-11-16 | 8.36 | $8.48 | 4100 |
| 2023-11-15 | 8.33 | $8.74 | 4745 |
| 2023-11-14 | 8.24 | $8.27 | 26839 |
| 2023-11-13 | 8.23 | $8.03 | 10000 |
| 2023-11-10 | 8.27 | $8.04 | 2800 |
| 2023-11-09 | 8.31 | $8.13 | 3900 |
| 2023-11-08 | 8.34 | $8.34 | 3507 |
| 2023-11-07 | 8.34 | $8.39 | 4621 |
| 2023-11-06 | 8.32 | $8.43 | 5513 |
| 2023-11-03 | 8.29 | $8.53 | 1900 |
| 2023-11-02 | 8.23 | $8.28 | 13200 |
| 2023-11-01 | 8.22 | $8.38 | 15900 |
| 2023-10-31 | 8.18 | $8.36 | 145300 |
| 2023-10-30 | 8.14 | $8.52 | 46548 |
| 2023-10-27 | 8.07 | $8.57 | 54300 |
| 2023-10-26 | 7.96 | $7.97 | 73107 |
| 2023-10-25 | 7.97 | $7.82 | 15100 |
| 2023-10-24 | 8.02 | $7.91 | 55642 |
| 2023-10-23 | 8.05 | $7.96 | 7400 |
| 2023-10-20 | 8.08 | $8.01 | 3600 |
| 2023-10-19 | 8.10 | $7.93 | 32719 |
| 2023-10-18 | 8.14 | $8.05 | 7119 |
| 2023-10-17 | 8.16 | $8.43 | 36343 |
| 2023-10-16 | 8.11 | $8.06 | 17014 |
| 2023-10-13 | 8.12 | $8.10 | 7026 |
| 2023-10-12 | 8.13 | $8.17 | 12647 |
| 2023-10-11 | 8.13 | $8.28 | 18330 |
| 2023-10-10 | 8.11 | $8.09 | 29201 |
| 2023-10-09 | 8.12 | $8.20 | 13011 |
| 2023-10-06 | 8.11 | $8.09 | 14649 |
| 2023-10-05 | 8.12 | $7.89 | 30814 |
| 2023-10-04 | 8.18 | $7.88 | 102420 |
| 2023-10-03 | 8.25 | $8.15 | 26800 |
| 2023-10-02 | 8.27 | $8.55 | 8000 |
| 2023-09-29 | 8.21 | $8.62 | 5200 |
| 2023-09-28 | 8.13 | $8.55 | 126200 |
| 2023-09-27 | 8.05 | $8.23 | 156500 |
| 2023-09-26 | 8.03 | $8.02 | 95400 |
| 2023-09-25 | 8.05 | $8.14 | 22211 |
| 2023-09-22 | 8.04 | $8.17 | 40534 |
| 2023-09-21 | 8.03 | $8.04 | 29200 |
| 2023-09-20 | 8.05 | $8.31 | 61909 |
| 2023-09-19 | 8.01 | $8.18 | 86007 |
| 2023-09-18 | 8.00 | $8.17 | 11111 |
| 2023-09-15 | 7.99 | $8.29 | 49200 |
| 2023-09-14 | 7.95 | $8.26 | 10225 |
| 2023-09-13 | 7.91 | $8.30 | 120700 |
| 2023-09-12 | 7.86 | $8.19 | 99500 |
| 2023-09-11 | 7.82 | $8.21 | 15300 |
| 2023-09-08 | 7.78 | $8.30 | 8346 |
| 2023-09-07 | 7.71 | $8.31 | 33809 |
| 2023-09-06 | 7.64 | $7.94 | 31321 |
| 2023-09-05 | 7.63 | $7.92 | 47500 |
| 2023-09-01 | 7.63 | $8.00 | 27400 |
| 2023-08-31 | 7.61 | $7.90 | 33200 |
| 2023-08-30 | 7.62 | $7.98 | 35100 |
| 2023-08-29 | 7.61 | $7.84 | 53500 |
| 2023-08-28 | 7.64 | $7.58 | 21209 |
| 2023-08-25 | 7.73 | $7.64 | 6641 |
| 2023-08-24 | 7.82 | $7.57 | 180537 |
| 2023-08-23 | 7.95 | $7.79 | 66600 |
| 2023-08-22 | 8.05 | $7.88 | 89300 |
| 2023-08-21 | 8.16 | $7.91 | 31023 |
| 2023-08-18 | 8.28 | $8.04 | 13700 |
| 2023-08-17 | 8.39 | $8.25 | 72711 |
| 2023-08-16 | 8.49 | $8.22 | 43300 |
| 2023-08-15 | 8.61 | $8.36 | 1.2M |
| 2023-08-14 | 8.72 | $8.37 | 816913 |
| 2023-08-11 | 8.84 | $8.55 | 56500 |
| 2023-08-10 | 8.96 | $8.83 | 473500 |
| 2023-08-09 | 9.03 | $8.83 | 15100 |
| 2023-08-08 | 9.12 | $8.89 | 26800 |
| 2023-08-07 | 9.22 | $9.06 | 11200 |
| 2023-08-04 | 9.29 | $9.12 | 9015 |
| 2023-08-03 | 9.37 | $9.22 | 77727 |
| 2023-08-02 | 9.44 | $9.20 | 13246 |
| 2023-08-01 | 9.52 | $9.32 | 12200 |
| 2023-07-31 | 9.60 | $9.58 | 49040 |
| 2023-07-28 | 9.64 | $9.64 | 6645 |
| 2023-07-27 | 9.67 | $9.39 | 53849 |
| 2023-07-26 | 9.76 | $9.60 | 11049 |
| 2023-07-25 | 9.82 | $9.77 | 14000 |
| 2023-07-24 | 9.86 | $9.86 | 82102 |
| 2023-07-21 | 9.89 | $9.69 | 45400 |
| 2023-07-20 | 9.96 | $9.85 | 33300 |
| 2023-07-19 | 10.00 | $9.92 | 7615 |
| 2023-07-18 | 10.04 | $9.98 | 11146 |
| 2023-07-17 | 10.08 | $10.23 | 35245 |
| 2023-07-14 | 10.07 | $10.32 | 86000 |
| 2023-07-13 | 10.04 | $10.21 | 48333 |
| 2023-07-12 | 10.03 | $10.23 | 12417 |
| 2023-07-11 | 10.01 | $10.03 | 40100 |
| 2023-07-10 | 10.04 | $10.04 | 64612 |
| 2023-07-07 | 10.07 | $9.98 | 14319 |
| 2023-07-06 | 10.11 | $10.03 | 30300 |
| 2023-07-05 | 10.16 | $10.28 | 7136 |
| 2023-07-03 | 10.17 | $10.36 | 40437 |
| 2023-06-30 | 10.15 | $10.22 | 16215 |
| 2023-06-29 | 10.17 | $10.23 | 17100 |
| 2023-06-28 | 10.19 | $10.06 | 23400 |
| 2023-06-27 | 10.25 | $10.10 | 40800 |
| 2023-06-26 | 10.32 | $10.11 | 72400 |
| 2023-06-23 | 10.39 | $9.75 | 27234 |
| 2023-06-22 | 10.56 | $10.34 | 69130 |
| 2023-06-21 | 10.62 | $10.30 | 11235 |
| 2023-06-20 | 10.71 | $10.48 | 32000 |
| 2023-06-16 | 10.77 | $10.73 | 91926 |
| 2023-06-15 | 10.79 | $10.87 | 15909 |
| 2023-06-14 | 10.79 | $10.50 | 13829 |
| 2023-06-13 | 10.86 | $10.31 | 101721 |
| 2023-06-12 | 10.99 | $10.57 | 10227 |
| 2023-06-09 | 11.08 | $10.89 | 21600 |
| 2023-06-08 | 11.12 | $10.72 | 34842 |
| 2023-06-07 | 11.20 | $10.87 | 19200 |
| 2023-06-06 | 11.26 | $11.50 | 20411 |
| 2023-06-05 | 11.20 | $11.43 | 10400 |
| 2023-06-02 | 11.14 | $11.10 | 17600 |
| 2023-06-01 | 11.15 | $11.09 | 35646 |
| 2023-05-31 | 11.15 | $11.11 | 62800 |
| 2023-05-30 | 11.15 | $11.59 | 12900 |
| 2023-05-26 | 11.05 | $11.12 | 6626 |
| 2023-05-25 | 11.04 | $11.01 | 55248 |
| 2023-05-24 | 11.04 | $11.34 | 9300 |
| 2023-05-23 | 10.97 | $11.26 | 17508 |
| 2023-05-22 | 10.91 | $11.66 | 36324 |
| 2023-05-19 | 10.76 | $10.76 | 13500 |
| 2023-05-18 | 10.77 | $10.77 | 23543 |
| 2023-05-17 | 10.79 | $11.03 | 7831 |
| 2023-05-16 | 10.75 | $11.22 | 46739 |
| 2023-05-15 | 10.66 | $10.71 | 59200 |
| 2023-05-12 | 10.67 | $10.98 | 6400 |
| 2023-05-11 | 10.63 | $11.15 | 48412 |
| 2023-05-10 | 10.54 | $11.06 | 11015 |
| 2023-05-09 | 10.46 | $10.59 | 24542 |
| 2023-05-08 | 10.47 | $11.00 | 34400 |
| 2023-05-05 | 10.40 | $10.77 | 6000 |
| 2023-05-04 | 10.36 | $10.60 | 6311 |
| 2023-05-03 | 10.36 | $10.25 | 5700 |
| 2023-05-02 | 10.43 | $10.61 | 28100 |
| 2023-05-01 | 10.44 | $10.41 | 21400 |
| 2023-04-28 | 10.50 | $10.42 | 10200 |
| 2023-04-27 | 10.56 | $10.48 | 33800 |
| 2023-04-26 | 10.63 | $10.51 | 27900 |
| 2023-04-25 | 10.70 | $10.44 | 12837 |
| 2023-04-24 | 10.80 | $10.77 | 44242 |
| 2023-04-21 | 10.85 | $10.80 | 10238 |
| 2023-04-20 | 10.91 | $11.16 | 35140 |
| 2023-04-19 | 10.90 | $11.27 | 14544 |
| 2023-04-18 | 10.86 | $11.07 | 8200 |
| 2023-04-17 | 10.87 | $11.26 | 90500 |
| 2023-04-14 | 10.84 | $11.26 | 24300 |
| 2023-04-13 | 10.81 | $10.99 | 49400 |
| 2023-04-12 | 10.83 | $10.96 | 6500 |
| 2023-04-11 | 10.87 | $11.09 | 6800 |
| 2023-04-10 | 10.89 | $10.82 | 38800 |
| 2023-04-06 | 10.97 | $10.84 | 45700 |
| 2023-04-05 | 11.06 | $10.94 | 6500 |
| 2023-04-04 | 11.15 | $10.98 | 16803 |
| 2023-04-03 | 11.25 | $11.30 | 9428 |
| 2023-03-31 | 11.30 | $11.37 | 6819 |
| 2023-03-30 | 11.35 | $11.45 | 17726 |
| 2023-03-29 | 11.39 | $11.14 | 6200 |
| 2023-03-28 | 11.51 | $11.19 | 31733 |
| 2023-03-27 | 11.63 | $11.15 | 36523 |
| 2023-03-24 | 11.79 | $11.71 | 44209 |
| 2023-03-23 | 11.86 | $12.09 | 5400 |
| 2023-03-22 | 11.87 | $12.20 | 15723 |
| 2023-03-21 | 11.85 | $11.72 | 4810 |
| 2023-03-20 | 11.94 | $11.89 | 34900 |
| 2023-03-17 | 12.00 | $11.91 | 13500 |
| 2023-03-16 | 12.08 | $12.04 | 157700 |
| 2023-03-15 | 12.14 | $11.79 | 8500 |
| 2023-03-14 | 12.27 | $12.10 | 16600 |
| 2023-03-13 | 12.36 | $12.14 | 28200 |
| 2023-03-10 | 12.45 | $12.21 | 10500 |
| 2023-03-09 | 12.55 | $12.19 | 26400 |
| 2023-03-08 | 12.67 | $12.53 | 5600 |
| 2023-03-07 | 12.74 | $12.59 | 6700 |
| 2023-03-06 | 12.81 | $12.78 | 12300 |
| 2023-03-03 | 12.85 | $12.66 | 3800 |
| 2023-03-02 | 12.92 | $12.51 | 10647 |
| 2023-03-01 | 13.04 | $12.56 | 7000 |
| 2023-02-28 | 13.18 | $12.24 | 18431 |
| 2023-02-27 | 13.40 | $12.57 | 10843 |
| 2023-02-24 | 13.58 | $12.47 | 3500 |
| 2023-02-23 | 13.82 | $13.02 | 15639 |
| 2023-02-22 | 13.98 | $13.34 | 9100 |
| 2023-02-21 | 14.10 | $13.57 | 10826 |
| 2023-02-17 | 14.19 | $13.79 | 6600 |
| 2023-02-16 | 14.25 | $14.21 | 5614 |
| 2023-02-15 | 14.22 | $14.48 | 6647 |
| 2023-02-14 | 14.13 | $14.44 | 7300 |
| 2023-02-13 | 14.03 | $13.66 | 8600 |
| 2023-02-10 | 14.08 | $14.04 | 3700 |
| 2023-02-09 | 14.06 | $14.01 | 4711 |
| 2023-02-08 | 14.03 | $14.09 | 6401 |
| 2023-02-07 | 13.99 | $13.58 | 11000 |
| 2023-02-06 | 14.04 | $13.53 | 5410 |
| 2023-02-03 | 14.11 | $13.60 | 9900 |
| 2023-02-02 | 14.17 | $13.28 | 4800 |
| 2023-02-01 | 14.31 | $13.70 | 6600 |
| 2023-01-31 | 14.38 | $13.49 | 30300 |
| 2023-01-30 | 14.51 | $13.87 | 18147 |
| 2023-01-27 | 14.56 | $14.00 | 21400 |
| 2023-01-26 | 14.60 | $14.44 | 5728 |
| 2023-01-25 | 14.55 | $14.65 | 10232 |
| 2023-01-24 | 14.43 | $14.53 | 11104 |
| 2023-01-23 | 14.32 | $14.46 | 46400 |
| 2023-01-20 | 14.21 | $14.19 | 12100 |
| 2023-01-19 | 14.12 | $14.23 | 53400 |
| 2023-01-18 | 14.02 | $14.28 | 15400 |
| 2023-01-17 | 13.87 | $13.86 | 75300 |
| 2023-01-13 | 13.79 | $13.48 | 10700 |
| 2023-01-12 | 13.78 | $13.89 | 58600 |
| 2023-01-11 | 13.67 | $14.14 | 16708 |
| 2023-01-10 | 13.48 | $14.52 | 20200 |
| 2023-01-09 | 13.19 | $14.56 | 74903 |
| 2023-01-06 | 12.83 | $14.73 | 13900 |
| 2023-01-05 | 12.37 | $13.92 | 34600 |
| 2023-01-04 | 12.02 | $13.76 | 16400 |
| 2023-01-03 | 11.63 | $13.20 | 40945 |
| 2022-12-30 | 11.31 | $12.07 | 13000 |
| 2022-12-29 | 11.17 | $12.27 | 19608 |
| 2022-12-28 | 10.97 | $12.02 | 12409 |
| 2022-12-27 | 10.79 | $10.95 | 70000 |
| 2022-12-23 | 10.81 | $10.75 | 24200 |
| 2022-12-22 | 10.88 | $10.67 | 72400 |
| 2022-12-21 | 10.98 | $10.85 | 34500 |
| 2022-12-20 | 11.06 | $10.75 | 48400 |
| 2022-12-19 | 11.17 | $10.94 | 84100 |
| 2022-12-16 | 11.27 | $11.29 | 24410 |
| 2022-12-15 | 11.31 | $11.09 | 69129 |
| 2022-12-14 | 11.40 | $11.57 | 50533 |
| 2022-12-13 | 11.41 | $11.25 | 39047 |
| 2022-12-12 | 11.49 | $11.16 | 68000 |
| 2022-12-09 | 11.61 | $11.33 | 26404 |
| 2022-12-08 | 11.70 | $11.68 | 80500 |
| 2022-12-07 | 11.74 | $11.50 | 45635 |
| 2022-12-06 | 11.83 | $11.89 | 33900 |
| 2022-12-05 | 11.85 | $11.75 | 74400 |
| 2022-12-02 | 11.91 | $11.79 | 26100 |
| 2022-12-01 | 11.97 | $11.90 | 32900 |
| 2022-11-30 | 12.01 | $12.23 | 37534 |
| 2022-11-29 | 12.00 | $11.86 | 28500 |
| 2022-11-28 | 12.06 | $11.93 | 29718 |
| 2022-11-25 | 12.12 | $12.48 | 75900 |
| 2022-11-23 | 12.07 | $12.20 | 17700 |
| 2022-11-22 | 12.08 | $11.99 | 27612 |
| 2022-11-21 | 12.14 | $12.28 | 67615 |
| 2022-11-18 | 12.14 | $12.07 | 24200 |
| 2022-11-17 | 12.19 | $12.69 | 62500 |
| 2022-11-16 | 12.13 | $12.41 | 15500 |
| 2022-11-15 | 12.11 | $12.33 | 21242 |
| 2022-11-14 | 12.10 | $12.50 | 67638 |
| 2022-11-11 | 12.07 | $12.53 | 11712 |
| 2022-11-10 | 12.02 | $12.49 | 60605 |
| 2022-11-09 | 11.98 | $12.47 | 10800 |
| 2022-11-08 | 11.94 | $12.41 | 62900 |
| 2022-11-07 | 11.90 | $12.40 | 62146 |
| 2022-11-04 | 11.87 | $11.94 | 18832 |
| 2022-11-03 | 11.93 | $11.34 | 49147 |
| 2022-11-02 | 12.14 | $10.83 | 54300 |
| 2022-11-01 | 12.48 | $11.77 | 55500 |
| 2022-10-31 | 12.69 | $11.35 | 36100 |
| 2022-10-28 | 13.02 | $12.74 | 23600 |
| 2022-10-27 | 13.12 | $13.65 | 24400 |
| 2022-10-26 | 13.04 | $13.98 | 12521 |
| 2022-10-25 | 12.87 | $13.48 | 34408 |
| 2022-10-24 | 12.79 | $12.96 | 28400 |
| 2022-10-21 | 12.81 | $14.29 | 8736 |
| 2022-10-20 | 12.56 | $13.23 | 28300 |
| 2022-10-19 | 12.49 | $13.17 | 18116 |
| 2022-10-18 | 12.43 | $13.28 | 35100 |
| 2022-10-17 | 12.34 | $12.96 | 50500 |
| 2022-10-14 | 12.30 | $12.55 | 11900 |
| 2022-10-13 | 12.36 | $13.17 | 51630 |
| 2022-10-12 | 12.29 | $12.87 | 9100 |
| 2022-10-11 | 12.29 | $12.60 | 48100 |
| 2022-10-10 | 12.34 | $12.45 | 45515 |
| 2022-10-07 | 12.45 | $12.64 | 30919 |
| 2022-10-06 | 12.53 | $12.92 | 11800 |
| 2022-10-05 | 12.58 | $12.81 | 11730 |
| 2022-10-04 | 12.67 | $12.41 | 52400 |
| 2022-10-03 | 12.86 | $12.19 | 26000 |
| 2022-09-30 | 13.13 | $12.47 | 9605 |
| 2022-09-29 | 13.39 | $12.40 | 29600 |
| 2022-09-28 | 13.72 | $12.95 | 17811 |
| 2022-09-27 | 13.99 | $13.08 | 38739 |
| 2022-09-26 | 14.28 | $13.37 | 16900 |
| 2022-09-23 | 14.56 | $13.56 | 7422 |
| 2022-09-22 | 14.85 | $14.19 | 21300 |
| 2022-09-21 | 15.06 | $14.44 | 10600 |
| 2022-09-20 | 15.25 | $14.52 | 17231 |
| 2022-09-19 | 15.45 | $14.72 | 25400 |
| 2022-09-16 | 15.65 | $14.80 | 11213 |
| 2022-09-15 | 15.87 | $14.94 | 29200 |
| 2022-09-14 | 16.09 | $15.75 | 10725 |
| 2022-09-13 | 16.18 | $15.52 | 9900 |
| 2022-09-12 | 16.34 | $17.01 | 28333 |
| 2022-09-09 | 16.20 | $16.79 | 6700 |
| 2022-09-08 | 16.09 | $16.42 | 37602 |
| 2022-09-07 | 16.04 | $15.93 | 13443 |
| 2022-09-06 | 16.09 | $16.03 | 22500 |
| 2022-09-02 | 16.12 | $15.36 | 7933 |
| 2022-09-01 | 16.31 | $15.65 | 31733 |
| 2022-08-31 | 16.46 | $16.08 | 16400 |
| 2022-08-30 | 16.54 | $16.20 | 9300 |
| 2022-08-29 | 16.62 | $16.90 | 15300 |
| 2022-08-26 | 16.56 | $16.62 | 21221 |
| 2022-08-25 | 16.54 | $17.29 | 15500 |
| 2022-08-24 | 16.39 | $17.18 | 10002 |
| 2022-08-23 | 16.23 | $17.46 | 12338 |
| 2022-08-22 | 16.00 | $17.68 | 10634 |
| 2022-08-19 | 15.67 | $17.47 | 7000 |
| 2022-08-18 | 15.35 | $17.13 | 16700 |
| 2022-08-17 | 15.04 | $17.10 | 6600 |
| 2022-08-16 | 14.70 | $15.89 | 14137 |
| 2022-08-15 | 14.57 | $15.43 | 8400 |
| 2022-08-12 | 14.51 | $15.25 | 6200 |
| 2022-08-11 | 14.49 | $14.75 | 21600 |
| 2022-08-10 | 14.58 | $14.54 | 4800 |
| 2022-08-09 | 14.74 | $14.69 | 20000 |
| 2022-08-08 | 14.90 | $14.78 | 37400 |
| 2022-08-05 | 15.07 | $14.97 | 17026 |
| 2022-08-04 | 15.24 | $15.00 | 13229 |
| 2022-08-03 | 15.43 | $14.95 | 6000 |
| 2022-08-02 | 15.68 | $15.11 | 16500 |
| 2022-08-01 | 15.93 | $15.50 | 17300 |
| 2022-07-29 | 16.15 | $15.80 | 3400 |
| 2022-07-28 | 16.35 | $16.25 | 11947 |
| 2022-07-27 | 16.50 | $16.24 | 5624 |
| 2022-07-26 | 16.67 | $16.30 | 12700 |
| 2022-07-25 | 16.87 | $15.82 | 7800 |
| 2022-07-22 | 17.20 | $15.95 | 13300 |
| 2022-07-21 | 17.56 | $16.59 | 9800 |
| 2022-07-20 | 17.86 | $16.85 | 6629 |
| 2022-07-19 | 18.14 | $17.00 | 10013 |
| 2022-07-18 | 18.45 | $17.64 | 13943 |
| 2022-07-15 | 18.67 | $17.25 | 7018 |
| 2022-07-14 | 19.02 | $18.26 | 11240 |
| 2022-07-13 | 19.21 | $19.14 | 3301 |
| 2022-07-12 | 19.24 | $19.18 | 6908 |
| 2022-07-11 | 19.27 | $19.17 | 7400 |
| 2022-07-08 | 19.31 | $19.95 | 7100 |
| 2022-07-07 | 19.20 | $19.98 | 6800 |
| 2022-07-06 | 19.06 | $19.53 | 3426 |
| 2022-07-05 | 18.99 | $18.99 | 18700 |
| 2022-07-01 | 19.03 | $19.29 | 13415 |
| 2022-06-30 | 19.01 | $19.27 | 3200 |
| 2022-06-29 | 19.00 | $18.65 | 3037 |
| 2022-06-28 | 19.11 | $19.37 | 7606 |
| 2022-06-27 | 19.10 | $18.84 | 10710 |
| 2022-06-24 | 19.20 | $18.97 | 18000 |
| 2022-06-23 | 19.28 | $18.78 | 11600 |
| 2022-06-22 | 19.43 | $18.93 | 12900 |
| 2022-06-21 | 19.57 | $19.36 | 13500 |
| 2022-06-17 | 19.64 | $18.99 | 5600 |
| 2022-06-16 | 19.80 | $18.82 | 9200 |
| 2022-06-15 | 20.02 | $19.23 | 4734 |
| 2022-06-14 | 20.19 | $19.88 | 15920 |
| 2022-06-13 | 20.26 | $19.39 | 6800 |
| 2022-06-10 | 20.43 | $19.99 | 13800 |
| 2022-06-09 | 20.51 | $19.82 | 16100 |
| 2022-06-08 | 20.63 | $19.99 | 5000 |
| 2022-06-07 | 20.74 | $20.29 | 4532 |
| 2022-06-06 | 20.80 | $20.93 | 6138 |
| 2022-06-03 | 20.74 | $21.69 | 5500 |
| 2022-06-02 | 20.50 | $21.69 | 11800 |
| 2022-06-01 | 20.22 | $21.20 | 4700 |
| 2022-05-31 | 20.00 | $21.42 | 13123 |
| 2022-05-27 | 19.69 | $19.71 | 7400 |
| 2022-05-26 | 19.70 | $20.66 | 15300 |
| 2022-05-25 | 19.51 | $20.13 | 5834 |
| 2022-05-24 | 19.40 | $19.84 | 28800 |
| 2022-05-23 | 19.34 | $20.27 | 12245 |
| 2022-05-20 | 19.18 | $19.94 | 8413 |
| 2022-05-19 | 19.06 | $20.36 | 20831 |
| 2022-05-18 | 18.84 | $19.78 | 5616 |
| 2022-05-17 | 18.71 | $19.52 | 5600 |
| 2022-05-16 | 18.62 | $18.92 | 10107 |
| 2022-05-13 | 18.64 | $19.39 | 8842 |
| 2022-05-12 | 18.57 | $18.79 | 12400 |
| 2022-05-11 | 18.63 | $18.74 | 57515 |
| 2022-05-10 | 18.71 | $18.43 | 19743 |
| 2022-05-09 | 18.87 | $17.80 | 20600 |
| 2022-05-06 | 19.19 | $18.40 | 31400 |
| 2022-05-05 | 19.44 | $19.14 | 6200 |
| 2022-05-04 | 19.58 | $19.63 | 4915 |
| 2022-05-03 | 19.65 | $20.05 | 7900 |
| 2022-05-02 | 19.64 | $18.98 | 37100 |
| 2022-04-29 | 19.86 | $19.29 | 5600 |
| 2022-04-28 | 20.06 | $19.40 | 9439 |
| 2022-04-27 | 20.26 | $19.24 | 7100 |
| 2022-04-26 | 20.53 | $19.19 | 6000 |
| 2022-04-25 | 20.87 | $19.50 | 6132 |
| 2022-04-22 | 21.19 | $20.07 | 5100 |
| 2022-04-21 | 21.44 | $19.44 | 14018 |
| 2022-04-20 | 21.87 | $20.31 | 7721 |
| 2022-04-19 | 22.18 | $21.50 | 9100 |
| 2022-04-18 | 22.28 | $21.50 | 44400 |
| 2022-04-14 | 22.41 | $21.62 | 5336 |
| 2022-04-13 | 22.52 | $21.40 | 4700 |
| 2022-04-12 | 22.70 | $21.27 | 3835 |
| 2022-04-11 | 22.93 | $22.09 | 24300 |
| 2022-04-08 | 23.02 | $23.00 | 5008 |
| 2022-04-07 | 22.93 | $23.11 | 8734 |
| 2022-04-06 | 22.80 | $23.68 | 15010 |
| 2022-04-05 | 22.52 | $23.29 | 6800 |
| 2022-04-04 | 22.27 | $23.66 | 16100 |
| 2022-04-01 | 21.90 | $23.47 | 7500 |
| 2022-03-31 | 21.51 | $22.50 | 16800 |
| 2022-03-30 | 21.26 | $22.53 | 9905 |
| 2022-03-29 | 20.96 | $21.89 | 20728 |
| 2022-03-28 | 20.74 | $21.44 | 117633 |
| 2022-03-25 | 20.59 | $19.85 | 103736 |
| 2022-03-24 | 20.74 | $20.70 | 5210 |
| 2022-03-23 | 20.75 | $20.61 | 12600 |
| 2022-03-22 | 20.76 | $21.14 | 123700 |
| 2022-03-21 | 20.67 | $20.70 | 53233 |
| 2022-03-18 | 20.66 | $21.36 | 5800 |
| 2022-03-17 | 20.51 | $20.40 | 7043 |
| 2022-03-16 | 20.53 | $21.72 | 6600 |
| 2022-03-15 | 20.29 | $19.08 | 14400 |
| 2022-03-14 | 20.55 | $19.55 | 15400 |
| 2022-03-11 | 20.76 | $20.84 | 5300 |
| 2022-03-10 | 20.74 | $21.99 | 5947 |
| 2022-03-09 | 20.46 | $21.92 | 10600 |
| 2022-03-08 | 20.16 | $21.00 | 17700 |
| 2022-03-07 | 20.00 | $20.22 | 18604 |
| 2022-03-04 | 19.99 | $20.44 | 4201 |
| 2022-03-03 | 19.92 | $20.45 | 7700 |
| 2022-03-02 | 19.85 | $20.82 | 4300 |
| 2022-03-01 | 19.69 | $20.72 | 4200 |
| 2022-02-28 | 19.52 | $20.38 | 9400 |
| 2022-02-25 | 19.40 | $19.85 | 7900 |
| 2022-02-24 | 19.38 | $18.73 | 12800 |
| 2022-02-23 | 19.60 | $18.65 | 5800 |
| 2022-02-22 | 19.87 | $19.06 | 7032 |
| 2022-02-18 | 20.11 | $19.59 | 9600 |
| 2022-02-17 | 20.27 | $20.00 | 4040 |
| 2022-02-16 | 20.37 | $19.94 | 2647 |
| 2022-02-15 | 20.51 | $20.54 | 17404 |
| 2022-02-14 | 20.54 | $19.51 | 6100 |
| 2022-02-11 | 20.79 | $21.37 | 4601 |
| 2022-02-10 | 20.70 | $21.50 | 19226 |
| 2022-02-09 | 20.57 | $21.07 | 6900 |
| 2022-02-08 | 20.50 | $20.33 | 6108 |
| 2022-02-07 | 20.59 | $21.22 | 9233 |
| 2022-02-04 | 20.50 | $21.09 | 10600 |
| 2022-02-03 | 20.43 | $20.43 | 8833 |
| 2022-02-02 | 20.49 | $20.60 | 5441 |
| 2022-02-01 | 20.53 | $20.45 | 4444 |
| 2022-01-31 | 20.61 | $19.99 | 7939 |
| 2022-01-28 | 20.80 | $19.79 | 7430 |
| 2022-01-27 | 21.06 | $20.66 | 6248 |
| 2022-01-26 | 21.19 | $21.28 | 7000 |
| 2022-01-25 | 21.21 | $19.86 | 11322 |
| 2022-01-24 | 21.54 | $20.20 | 7300 |
| 2022-01-21 | 21.84 | $21.17 | 22700 |
| 2022-01-20 | 21.99 | $22.69 | 4921 |
| 2022-01-19 | 21.85 | $22.93 | 7330 |
| 2022-01-18 | 21.63 | $21.89 | 9800 |
| 2022-01-14 | 21.59 | $21.62 | 5900 |
| 2022-01-13 | 21.61 | $21.08 | 18310 |
| 2022-01-12 | 21.75 | $21.09 | 2904 |
| 2022-01-11 | 21.91 | $20.96 | 8844 |
| 2022-01-10 | 22.12 | $20.54 | 15732 |
| 2022-01-07 | 22.45 | $20.27 | 14011 |
| 2022-01-06 | 22.90 | $20.95 | 6036 |
| 2022-01-05 | 23.27 | $21.45 | 7400 |
| 2022-01-04 | 23.59 | $23.01 | 5125 |
| 2022-01-03 | 23.62 | $24.68 | 13100 |
| 2021-12-31 | 23.31 | $23.52 | 8023 |
| 2021-12-30 | 23.19 | $23.37 | 11337 |
| 2021-12-29 | 23.08 | $23.17 | 9700 |
| 2021-12-28 | 22.99 | $23.18 | 7100 |
| 2021-12-27 | 22.88 | $23.74 | 8727 |
| 2021-12-23 | 22.63 | $23.49 | 7140 |
| 2021-12-22 | 22.39 | $21.82 | 7100 |
| 2021-12-21 | 22.46 | $22.43 | 7700 |
| 2021-12-20 | 22.40 | $22.39 | 6444 |
| 2021-12-17 | 22.35 | $23.61 | 24429 |
| 2021-12-16 | 22.03 | $23.84 | 6500 |
| 2021-12-15 | 21.60 | $22.30 | 13200 |
| 2021-12-14 | 21.43 | $22.28 | 6114 |
| 2021-12-13 | 21.24 | $22.65 | 8248 |
| 2021-12-10 | 20.93 | $21.41 | 3600 |
| 2021-12-09 | 20.84 | $22.50 | 10600 |
| 2021-12-08 | 20.51 | $21.00 | 3800 |
| 2021-12-07 | 20.44 | $20.50 | 5329 |
| 2021-12-06 | 20.46 | $21.06 | 6845 |
| 2021-12-03 | 20.38 | $21.53 | 3500 |
| 2021-12-02 | 20.18 | $20.72 | 9301 |
| 2021-12-01 | 20.13 | $20.72 | 5800 |
| 2021-11-30 | 20.07 | $20.11 | 4800 |
| 2021-11-29 | 20.13 | $20.80 | 3200 |
| 2021-11-26 | 20.06 | $19.86 | 3100 |
| 2021-11-24 | 20.18 | $20.37 | 5100 |
| 2021-11-23 | 20.22 | $19.19 | 36800 |
| 2021-11-22 | 20.51 | $19.48 | 10200 |
| 2021-11-19 | 20.80 | $20.32 | 8428 |
| 2021-11-18 | 20.95 | $19.88 | 6500 |
| 2021-11-17 | 21.23 | $20.42 | 6100 |
| 2021-11-16 | 21.44 | $20.69 | 4449 |
| 2021-11-15 | 21.63 | $20.65 | 3714 |
| 2021-11-12 | 21.86 | $20.91 | 143834 |
| 2021-11-11 | 22.07 | $20.57 | 100700 |
| 2021-11-10 | 22.39 | $20.48 | 3941 |
| 2021-11-09 | 22.77 | $21.80 | 12005 |
| 2021-11-08 | 22.94 | $21.69 | 2922 |
| 2021-11-05 | 23.15 | $22.75 | 3012 |
| 2021-11-04 | 23.17 | $24.00 | 6100 |
| 2021-11-03 | 22.93 | $22.73 | 4106 |
| 2021-11-02 | 22.92 | $22.34 | 50128 |
| 2021-11-01 | 22.98 | $23.33 | 34936 |
| 2021-10-29 | 22.84 | $23.15 | 9343 |
| 2021-10-28 | 22.72 | $23.07 | 5000 |
| 2021-10-27 | 22.58 | $23.71 | 4100 |
| 2021-10-26 | 22.29 | $23.05 | 3600 |
| 2021-10-25 | 22.09 | $23.46 | 8600 |
| 2021-10-22 | 21.77 | $22.03 | 4200 |
| 2021-10-21 | 21.69 | $22.06 | 14000 |
| 2021-10-20 | 21.60 | $22.37 | 7200 |
| 2021-10-19 | 21.43 | $22.15 | 10400 |
| 2021-10-18 | 21.27 | $20.44 | 3000 |
| 2021-10-15 | 21.45 | $20.89 | 6023 |
| 2021-10-14 | 21.56 | $19.43 | 4044 |
| 2021-10-13 | 22.00 | $19.56 | 4600 |
| 2021-10-12 | 22.48 | $19.43 | 2329 |
| 2021-10-11 | 23.06 | $19.57 | 5200 |
| 2021-10-08 | 23.70 | $22.20 | 17137 |
| 2021-10-07 | 23.88 | $23.33 | 9100 |
| 2021-10-06 | 23.85 | $23.33 | 4800 |
| 2021-10-05 | 23.80 | $23.88 | 3300 |
| 2021-10-04 | 23.63 | $22.48 | 6311 |
| 2021-10-01 | 23.71 | $24.34 | 4700 |
| 2021-09-30 | 23.40 | $24.50 | 5307 |
| 2021-09-29 | 23.00 | $23.39 | 4630 |
| 2021-09-28 | 22.76 | $24.14 | 8200 |
| 2021-09-27 | 22.32 | $23.44 | 7329 |
| 2021-09-24 | 21.95 | $22.65 | 2100 |
| 2021-09-23 | 21.68 | $22.44 | 12216 |
| 2021-09-22 | 21.41 | $21.60 | 7400 |
| 2021-09-21 | 21.26 | $21.36 | 6100 |
| 2021-09-20 | 21.13 | $20.80 | 7800 |
| 2021-09-17 | 21.10 | $20.58 | 3900 |
| 2021-09-16 | 21.10 | $19.87 | 4100 |
| 2021-09-15 | 21.25 | $21.27 | 5100 |
| 2021-09-14 | 21.12 | $20.72 | 4300 |
| 2021-09-13 | 21.08 | $21.25 | 22005 |
| 2021-09-10 | 20.91 | $21.87 | 5000 |
| 2021-09-09 | 20.58 | $21.35 | 42400 |
| 2021-09-08 | 20.30 | $22.11 | 1612 |
| 2021-09-07 | 19.80 | $20.20 | 4447 |
| 2021-09-03 | 19.63 | $20.05 | 4600 |
| 2021-09-02 | 19.46 | $20.25 | 4428 |
| 2021-09-01 | 19.21 | $19.88 | 4428 |
| 2021-08-31 | 19.00 | $20.01 | 3500 |
| 2021-08-30 | 18.72 | $20.13 | 4400 |
| 2021-08-27 | 18.37 | $18.49 | 3100 |
| 2021-08-26 | 18.31 | $18.19 | 4100 |
| 2021-08-25 | 18.30 | $19.18 | 4547 |
| 2021-08-24 | 18.08 | $19.30 | 3348 |
| 2021-08-23 | 17.79 | $18.94 | 91200 |
| 2021-08-20 | 17.54 | $16.59 | 30426 |
| 2021-08-19 | 17.74 | $16.79 | 2600 |
| 2021-08-18 | 17.92 | $16.83 | 13625 |
| 2021-08-17 | 18.13 | $16.58 | 4000 |
| 2021-08-16 | 18.42 | $17.45 | 5120 |
| 2021-08-13 | 18.58 | $17.55 | 5200 |
| 2021-08-12 | 18.73 | $18.01 | 2000 |
| 2021-08-11 | 18.81 | $19.22 | 9237 |
| 2021-08-10 | 18.64 | $18.24 | 4320 |
| 2021-08-09 | 18.65 | $18.18 | 2400 |
| 2021-08-06 | 18.66 | $18.81 | 3735 |
| 2021-08-05 | 18.54 | $19.24 | 22048 |
| 2021-08-04 | 18.31 | $19.27 | 6900 |
| 2021-08-03 | 18.03 | $19.71 | 3600 |
| 2021-08-02 | 17.61 | $19.71 | 167947 |
| 2021-07-30 | 17.12 | $17.93 | 7300 |
| 2021-07-29 | 16.93 | $17.71 | 13028 |
| 2021-07-28 | 16.75 | $16.91 | 3100 |
| 2021-07-27 | 16.71 | $15.22 | 7125 |
| 2021-07-26 | 17.01 | $15.60 | 3900 |
| 2021-07-23 | 17.29 | $17.03 | 7903 |
| 2021-07-22 | 17.31 | $17.29 | 3307 |
| 2021-07-21 | 17.27 | $17.45 | 5100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.55
2026-07-17
Close Price
$6.69
Vol: 900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.76
Average
11.64
Maximum
24.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.55 | $6.69 | 900 |
| 2026-07-16 | 6.52 | $6.87 | 3600 |
| 2026-07-15 | 6.43 | $6.75 | 9403 |
| 2026-07-14 | 6.35 | $6.65 | 55200 |
| 2026-07-13 | 6.30 | $6.55 | 3900 |
| 2026-07-10 | 6.28 | $6.83 | 1940 |
| 2026-07-09 | 6.16 | $6.43 | 2700 |
| 2026-07-08 | 6.16 | $6.42 | 7600 |
| 2026-07-07 | 6.16 | $6.45 | 8500 |
| 2026-07-06 | 6.16 | $6.73 | 4700 |
| 2026-07-02 | 6.08 | $5.94 | 3077 |
| 2026-07-01 | 6.25 | $6.38 | 20100 |
| 2026-06-30 | 6.31 | $6.39 | 17505 |
| 2026-06-29 | 6.40 | $6.42 | 10000 |
| 2026-06-26 | 6.51 | $6.64 | 8238 |
| 2026-06-25 | 6.58 | $6.44 | 6700 |
| 2026-06-24 | 6.74 | $6.53 | 10900 |
| 2026-06-23 | 6.91 | $6.70 | 18800 |
| 2026-06-22 | 7.07 | $6.71 | 2700 |
| 2026-06-18 | 7.28 | $6.76 | 823 |
| 2026-06-17 | 7.51 | $7.41 | 5022 |
| 2026-06-16 | 7.60 | $7.25 | 2241 |
| 2026-06-15 | 7.75 | $7.64 | 1300 |
| 2026-06-12 | 7.82 | $7.65 | 1937 |
| 2026-06-11 | 7.91 | $7.62 | 1200 |
| 2026-06-10 | 8.03 | $7.89 | 1500 |
| 2026-06-09 | 8.09 | $7.54 | 500 |
| 2026-06-08 | 8.27 | $8.13 | 1249 |
| 2026-06-05 | 8.31 | $8.45 | 300 |
| 2026-06-04 | 8.25 | $8.45 | 1323 |
| 2026-06-03 | 8.19 | $8.35 | 800 |
| 2026-06-02 | 8.14 | $8.39 | 1100 |
| 2026-06-01 | 8.06 | $8.13 | 100 |
| 2026-05-29 | 8.06 | $8.13 | 4225 |
| 2026-05-28 | 8.06 | $8.24 | 2046 |
| 2026-05-27 | 8.02 | $7.70 | 1300 |
| 2026-05-26 | 8.15 | $8.14 | 2304 |
| 2026-05-22 | 8.17 | $7.95 | 160 |
| 2026-05-21 | 8.25 | $7.95 | 1447 |
| 2026-05-20 | 8.36 | $7.88 | 2345 |
| 2026-05-19 | 8.51 | $8.21 | 1915 |
| 2026-05-18 | 8.59 | $8.41 | 601 |
| 2026-05-15 | 8.62 | $8.52 | 500 |
| 2026-05-14 | 8.63 | $8.74 | 2514 |
| 2026-05-13 | 8.56 | $8.58 | 3019 |
| 2026-05-12 | 8.53 | $8.57 | 4844 |
| 2026-05-11 | 8.50 | $8.65 | 10600 |
| 2026-05-08 | 8.44 | $8.50 | 600 |
| 2026-05-07 | 8.40 | $8.24 | 1900 |
| 2026-05-06 | 8.45 | $8.69 | 460 |
| 2026-05-05 | 8.36 | $8.69 | 2417 |
| 2026-05-04 | 8.25 | $9.30 | — |
| 2026-05-01 | 7.93 | $9.30 | 400 |
| 2026-04-30 | 7.54 | $7.80 | 4919 |
| 2026-04-29 | 7.55 | $7.89 | 1057 |
| 2026-04-28 | 7.55 | $7.89 | 2400 |
| 2026-04-27 | 7.55 | $7.77 | 1856 |
| 2026-04-24 | 7.59 | $8.00 | 2000 |
| 2026-04-23 | 7.58 | $7.68 | 1300 |
| 2026-04-22 | 7.68 | $7.94 | 710 |
| 2026-04-21 | 7.73 | $8.12 | 500 |
| 2026-04-20 | 7.75 | $7.93 | 3429 |
| 2026-04-17 | 7.83 | $7.75 | 7956 |
| 2026-04-16 | 8.01 | $7.67 | 11100 |
| 2026-04-15 | 8.25 | $8.16 | 836 |
| 2026-04-14 | 8.40 | $8.15 | 836 |
| 2026-04-13 | 8.60 | $8.75 | 836 |
| 2026-04-10 | 8.66 | $8.53 | 1100 |
| 2026-04-09 | 8.80 | $8.82 | 3200 |
| 2026-04-08 | 8.89 | $8.88 | 300 |
| 2026-04-07 | 8.99 | $8.98 | 3800 |
| 2026-04-06 | 9.08 | $9.11 | 2 |
| 2026-04-02 | 9.16 | $9.11 | 200 |
| 2026-04-01 | 9.25 | $8.46 | 1700 |
| 2026-03-31 | 9.58 | $8.69 | 993 |
| 2026-03-30 | 9.91 | $9.72 | 993 |
| 2026-03-27 | 9.99 | $9.72 | 993 |
| 2026-03-26 | 10.08 | $9.72 | 993 |
| 2026-03-25 | 10.18 | $9.72 | 993 |
| 2026-03-24 | 10.31 | $10.05 | 993 |
| 2026-03-23 | 10.36 | $9.40 | 993 |
| 2026-03-20 | 10.62 | $9.40 | 993 |
| 2026-03-19 | 10.94 | $9.40 | 818 |
| 2026-03-18 | 11.31 | $11.35 | 993 |
| 2026-03-17 | 11.13 | $11.35 | 993 |
| 2026-03-16 | 10.90 | $11.16 | — |
| 2026-03-13 | 10.68 | $11.16 | 993 |
| 2026-03-12 | 10.39 | $10.58 | 7231 |
| 2026-03-11 | 10.22 | $10.53 | 106 |
| 2026-03-10 | 10.02 | $10.24 | 205 |
| 2026-03-09 | 9.86 | $10.03 | 4800 |
| 2026-03-06 | 9.72 | $9.65 | 500 |
| 2026-03-05 | 9.68 | $9.95 | 3349 |
| 2026-03-04 | 9.52 | $9.92 | 6848 |
| 2026-03-03 | 9.33 | $9.67 | 2300 |
| 2026-03-02 | 9.17 | $9.35 | 2203 |
| 2026-02-27 | 9.08 | $9.55 | 2203 |
| 2026-02-26 | 8.91 | $8.93 | 2203 |
| 2026-02-25 | 8.89 | $8.75 | 2203 |
| 2026-02-24 | 8.93 | $8.82 | 3314 |
| 2026-02-23 | 8.95 | $9.15 | 3641 |
| 2026-02-20 | 8.87 | $8.90 | 1029 |
| 2026-02-19 | 8.86 | $8.90 | 1000 |
| 2026-02-18 | 8.83 | $8.86 | 1045 |
| 2026-02-17 | 8.82 | $8.65 | 320 |
| 2026-02-13 | 8.87 | $8.80 | — |
| 2026-02-12 | 8.88 | $8.80 | 1600 |
| 2026-02-11 | 8.89 | $8.92 | 302 |
| 2026-02-10 | 8.86 | $8.89 | — |
| 2026-02-09 | 8.84 | $8.89 | 441 |
| 2026-02-06 | 8.81 | $8.66 | — |
| 2026-02-05 | 8.85 | $8.66 | 5614 |
| 2026-02-04 | 8.90 | $8.68 | 1100 |
| 2026-02-03 | 8.95 | $8.68 | 1300 |
| 2026-02-02 | 9.00 | $9.15 | 300 |
| 2026-01-30 | 8.92 | $9.07 | 200 |
| 2026-01-29 | 8.85 | $8.80 | 600 |
| 2026-01-28 | 8.85 | $8.82 | 600 |
| 2026-01-27 | 8.83 | $8.82 | 1400 |
| 2026-01-26 | 8.81 | $8.65 | 100 |
| 2026-01-23 | 8.84 | $8.65 | 300 |
| 2026-01-22 | 8.88 | $9.12 | 313 |
| 2026-01-21 | 8.77 | $8.81 | 426 |
| 2026-01-20 | 8.74 | $8.66 | 700 |
| 2026-01-16 | 8.75 | $8.65 | 605 |
| 2026-01-15 | 8.76 | $8.86 | 700 |
| 2026-01-14 | 8.70 | $8.79 | 287 |
| 2026-01-13 | 8.66 | $8.79 | 287 |
| 2026-01-12 | 8.61 | $8.79 | 287 |
| 2026-01-09 | 8.54 | $8.68 | 400 |
| 2026-01-08 | 8.50 | $8.75 | 409 |
| 2026-01-07 | 8.42 | $8.37 | 1116 |
| 2026-01-06 | 8.46 | $8.72 | 1200 |
| 2026-01-05 | 8.39 | $8.44 | 1 |
| 2026-01-02 | 8.39 | $8.44 | 1 |
| 2025-12-31 | 8.40 | $8.44 | 1 |
| 2025-12-30 | 8.42 | $8.44 | 1 |
| 2025-12-29 | 8.44 | $8.44 | 205 |
| 2025-12-26 | 8.46 | $8.52 | 700 |
| 2025-12-24 | 8.47 | $8.57 | 300 |
| 2025-12-23 | 8.48 | $8.54 | 1 |
| 2025-12-22 | 8.49 | $8.54 | 500 |
| 2025-12-19 | 8.51 | $8.59 | 800 |
| 2025-12-18 | 8.52 | $8.54 | 1202 |
| 2025-12-17 | 8.55 | $8.46 | 328 |
| 2025-12-16 | 8.62 | $8.66 | 449 |
| 2025-12-15 | 8.65 | $8.69 | 1000 |
| 2025-12-12 | 8.67 | $8.79 | — |
| 2025-12-11 | 8.67 | $8.79 | 1800 |
| 2025-12-10 | 8.67 | $8.74 | 3300 |
| 2025-12-09 | 8.70 | $8.57 | 3608 |
| 2025-12-08 | 8.79 | $9.01 | 3200 |
| 2025-12-05 | 8.76 | $8.79 | 612 |
| 2025-12-04 | 8.80 | $9.03 | 411 |
| 2025-12-03 | 8.77 | $9.02 | 2646 |
| 2025-12-02 | 8.75 | $8.86 | 5700 |
| 2025-12-01 | 8.78 | $9.18 | 7800 |
| 2025-11-28 | 8.72 | $8.63 | 428 |
| 2025-11-26 | 8.82 | $8.81 | 886 |
| 2025-11-25 | 8.89 | $8.81 | 2700 |
| 2025-11-24 | 8.99 | $8.92 | 200 |
| 2025-11-21 | 9.08 | $8.92 | 539 |
| 2025-11-20 | 9.18 | $8.90 | 600 |
| 2025-11-19 | 9.33 | $9.52 | 1001 |
| 2025-11-18 | 9.31 | $9.52 | 1839 |
| 2025-11-17 | 9.29 | $9.19 | 931 |
| 2025-11-14 | 9.37 | $9.38 | 400 |
| 2025-11-13 | 9.42 | $9.71 | 300 |
| 2025-11-12 | 9.37 | $9.53 | 740 |
| 2025-11-11 | 9.38 | $9.53 | 740 |
| 2025-11-10 | 9.39 | $9.53 | 740 |
| 2025-11-07 | 9.41 | $9.43 | 1603 |
| 2025-11-06 | 9.46 | $9.46 | 7241 |
| 2025-11-05 | 9.52 | $9.32 | 3117 |
| 2025-11-04 | 9.65 | $9.53 | 1000 |
| 2025-11-03 | 9.73 | $9.42 | 2330 |
| 2025-10-31 | 9.87 | $10.02 | 140 |
| 2025-10-30 | 9.86 | $10.02 | 700 |
| 2025-10-29 | 9.84 | $9.95 | 140 |
| 2025-10-28 | 9.84 | $9.95 | 600 |
| 2025-10-27 | 9.85 | $9.74 | — |
| 2025-10-24 | 9.92 | $9.74 | 1300 |
| 2025-10-23 | 10.01 | $9.61 | 1139 |
| 2025-10-22 | 10.16 | $9.72 | 900 |
| 2025-10-21 | 10.31 | $9.69 | 607 |
| 2025-10-20 | 10.50 | $10.05 | 629 |
| 2025-10-17 | 10.62 | $10.51 | 1233 |
| 2025-10-16 | 10.61 | $10.36 | 340 |
| 2025-10-15 | 10.64 | $10.52 | 300 |
| 2025-10-14 | 10.62 | $10.35 | 1627 |
| 2025-10-13 | 10.65 | $10.27 | 2500 |
| 2025-10-10 | 10.70 | $10.47 | 611 |
| 2025-10-09 | 10.70 | $10.75 | 251320 |
| 2025-10-08 | 10.60 | $10.52 | 19400 |
| 2025-10-07 | 10.54 | $10.50 | 304 |
| 2025-10-06 | 10.47 | $10.67 | 200 |
| 2025-10-03 | 10.33 | $9.72 | 132 |
| 2025-10-02 | 10.45 | $10.49 | — |
| 2025-10-01 | 10.35 | $10.49 | 300 |
| 2025-09-30 | 10.21 | $10.47 | — |
| 2025-09-29 | 10.05 | $10.47 | 419 |
| 2025-09-26 | 9.85 | $9.75 | 807 |
| 2025-09-25 | 9.83 | $9.69 | — |
| 2025-09-24 | 9.81 | $9.69 | — |
| 2025-09-23 | 9.79 | $9.69 | — |
| 2025-09-22 | 9.76 | $9.69 | 313 |
| 2025-09-19 | 9.72 | $9.76 | 1749 |
| 2025-09-18 | 9.65 | $9.68 | 814 |
| 2025-09-17 | 9.58 | $9.63 | — |
| 2025-09-16 | 9.50 | $9.63 | 1537 |
| 2025-09-15 | 9.40 | $9.59 | 1933 |
| 2025-09-12 | 9.30 | $10.00 | 600 |
| 2025-09-11 | 9.03 | $8.90 | — |
| 2025-09-10 | 9.06 | $8.90 | 400 |
| 2025-09-09 | 9.09 | $9.88 | 1000 |
| 2025-09-08 | 8.82 | $9.14 | — |
| 2025-09-05 | 8.72 | $9.14 | — |
| 2025-09-04 | 8.60 | $9.14 | 600 |
| 2025-09-03 | 8.45 | $8.30 | 331 |
| 2025-09-02 | 8.54 | $8.47 | 1144 |
| 2025-08-29 | 8.61 | $8.55 | 100 |
| 2025-08-28 | 8.66 | $8.55 | 2603 |
| 2025-08-27 | 8.72 | $8.79 | 440 |
| 2025-08-26 | 8.73 | $8.94 | 1400 |
| 2025-08-25 | 8.69 | $8.76 | 146 |
| 2025-08-22 | 8.70 | $8.60 | 497 |
| 2025-08-21 | 8.77 | $8.60 | 497 |
| 2025-08-20 | 8.85 | $8.60 | 1300 |
| 2025-08-19 | 8.95 | $8.74 | 543 |
| 2025-08-18 | 9.03 | $9.08 | — |
| 2025-08-15 | 9.02 | $9.08 | 1115 |
| 2025-08-14 | 9.01 | $8.97 | 421 |
| 2025-08-13 | 9.03 | $9.01 | 400 |
| 2025-08-12 | 9.04 | $9.01 | 356407 |
| 2025-08-11 | 9.06 | $9.01 | 1226 |
| 2025-08-08 | 9.08 | $9.02 | 4418 |
| 2025-08-07 | 9.10 | $8.99 | 600 |
| 2025-08-06 | 9.13 | $8.94 | 208 |
| 2025-08-05 | 9.18 | $9.20 | — |
| 2025-08-04 | 9.16 | $9.20 | — |
| 2025-08-01 | 9.14 | $9.20 | — |
| 2025-07-31 | 9.11 | $9.20 | — |
| 2025-07-30 | 9.07 | $9.20 | 2240 |
| 2025-07-29 | 9.03 | $8.75 | 22500 |
| 2025-07-28 | 9.11 | $9.28 | 1000 |
| 2025-07-25 | 9.05 | $9.15 | 1201 |
| 2025-07-24 | 9.01 | $9.08 | 115 |
| 2025-07-23 | 8.98 | $9.03 | — |
| 2025-07-22 | 8.96 | $9.03 | — |
| 2025-07-21 | 8.94 | $9.03 | 300 |
| 2025-07-18 | 8.91 | $8.73 | — |
| 2025-07-17 | 8.97 | $8.73 | 600 |
| 2025-07-16 | 9.04 | $8.73 | — |
| 2025-07-15 | 9.13 | $8.73 | 547 |
| 2025-07-14 | 9.23 | $9.06 | 541 |
| 2025-07-11 | 9.24 | $9.45 | — |
| 2025-07-10 | 9.14 | $9.45 | 300 |
| 2025-07-09 | 9.00 | $8.87 | 135 |
| 2025-07-08 | 9.02 | $8.92 | — |
| 2025-07-07 | 9.03 | $8.92 | — |
| 2025-07-03 | 9.03 | $8.92 | 431 |
| 2025-07-02 | 9.03 | $9.13 | 2008 |
| 2025-07-01 | 8.97 | $8.96 | — |
| 2025-06-30 | 8.94 | $8.96 | 400 |
| 2025-06-27 | 8.90 | $9.06 | — |
| 2025-06-26 | 8.81 | $9.06 | 425 |
| 2025-06-25 | 8.71 | $8.75 | 627 |
| 2025-06-24 | 8.68 | $8.30 | 305 |
| 2025-06-23 | 8.78 | $8.60 | — |
| 2025-06-20 | 8.81 | $8.60 | 1500 |
| 2025-06-18 | 8.84 | $8.91 | — |
| 2025-06-17 | 8.77 | $8.91 | — |
| 2025-06-16 | 8.69 | $8.91 | 300 |
| 2025-06-13 | 8.59 | $8.50 | 1000 |
| 2025-06-12 | 8.59 | $8.53 | 600 |
| 2025-06-11 | 8.59 | $8.48 | 143 |
| 2025-06-10 | 8.59 | $8.73 | 4700 |
| 2025-06-09 | 8.52 | $8.74 | 717 |
| 2025-06-06 | 8.42 | $8.67 | 205 |
| 2025-06-05 | 8.32 | $8.51 | 115 |
| 2025-06-04 | 8.25 | $8.13 | — |
| 2025-06-03 | 8.29 | $8.13 | 300 |
| 2025-06-02 | 8.33 | $8.10 | 1323 |
| 2025-05-30 | 8.39 | $7.98 | 1500 |
| 2025-05-29 | 8.50 | $8.22 | 933 |
| 2025-05-28 | 8.55 | $8.67 | 300 |
| 2025-05-27 | 8.47 | $8.55 | 635 |
| 2025-05-23 | 8.40 | $8.12 | 400 |
| 2025-05-22 | 8.45 | $8.46 | 507 |
| 2025-05-21 | 8.41 | $8.43 | — |
| 2025-05-20 | 8.36 | $8.43 | 200 |
| 2025-05-19 | 8.30 | $8.40 | 500 |
| 2025-05-16 | 8.23 | $8.34 | 300 |
| 2025-05-15 | 8.16 | $8.31 | 2317 |
| 2025-05-14 | 8.09 | $8.07 | 400 |
| 2025-05-13 | 8.07 | $8.37 | 1400 |
| 2025-05-12 | 7.95 | $8.13 | 441 |
| 2025-05-09 | 7.89 | $8.04 | 301 |
| 2025-05-08 | 7.83 | $7.85 | 1400 |
| 2025-05-07 | 7.83 | $7.84 | 1249 |
| 2025-05-06 | 7.82 | $7.86 | 316 |
| 2025-05-05 | 7.81 | $7.80 | 500 |
| 2025-05-02 | 7.82 | $7.75 | 1419 |
| 2025-05-01 | 7.84 | $7.69 | 2400 |
| 2025-04-30 | 7.89 | $7.61 | 1900 |
| 2025-04-29 | 7.97 | $7.55 | 319 |
| 2025-04-28 | 8.08 | $8.21 | — |
| 2025-04-25 | 8.02 | $8.21 | 912 |
| 2025-04-24 | 7.93 | $8.24 | 2200 |
| 2025-04-23 | 7.82 | $8.18 | 1126 |
| 2025-04-22 | 7.70 | $7.77 | 2742 |
| 2025-04-21 | 7.68 | $7.66 | 2546 |
| 2025-04-17 | 7.70 | $7.51 | 1035 |
| 2025-04-16 | 7.77 | $7.83 | 1600 |
| 2025-04-15 | 7.75 | $8.01 | 542 |
| 2025-04-14 | 7.67 | $8.08 | 2100 |
| 2025-04-11 | 7.55 | $7.60 | 600 |
| 2025-04-10 | 7.56 | $7.45 | 2700 |
| 2025-04-09 | 7.62 | $7.33 | 3809 |
| 2025-04-08 | 7.74 | $7.33 | 2200 |
| 2025-04-07 | 7.88 | $7.60 | 12400 |
| 2025-04-04 | 7.96 | $7.67 | 5000 |
| 2025-04-03 | 8.04 | $8.18 | 9422 |
| 2025-04-02 | 7.97 | $8.06 | 1700 |
| 2025-04-01 | 7.92 | $8.11 | 600 |
| 2025-03-31 | 7.85 | $7.80 | — |
| 2025-03-28 | 7.86 | $7.80 | — |
| 2025-03-27 | 7.87 | $7.80 | 6500 |
| 2025-03-26 | 7.88 | $7.84 | 1339 |
| 2025-03-25 | 7.88 | $7.89 | 5700 |
| 2025-03-24 | 7.87 | $7.67 | — |
| 2025-03-21 | 7.91 | $7.67 | 1100 |
| 2025-03-20 | 7.97 | $8.08 | — |
| 2025-03-19 | 7.91 | $8.08 | 2405 |
| 2025-03-18 | 7.83 | $7.83 | 8017 |
| 2025-03-17 | 7.82 | $8.02 | 342 |
| 2025-03-14 | 7.74 | $7.80 | 1448 |
| 2025-03-13 | 7.71 | $7.71 | 2500 |
| 2025-03-12 | 7.71 | $7.67 | 5903 |
| 2025-03-11 | 7.71 | $7.61 | 5312 |
| 2025-03-10 | 7.74 | $7.57 | 1500 |
| 2025-03-07 | 7.78 | $7.58 | 400 |
| 2025-03-06 | 7.83 | $7.77 | 419 |
| 2025-03-05 | 7.83 | $7.79 | 1107 |
| 2025-03-04 | 7.82 | $7.76 | 2200 |
| 2025-03-03 | 7.81 | $7.60 | 2442 |
| 2025-02-28 | 7.86 | $7.60 | 1100 |
| 2025-02-27 | 7.91 | $7.67 | 800 |
| 2025-02-26 | 7.95 | $7.82 | 8108 |
| 2025-02-25 | 7.94 | $7.77 | 1744 |
| 2025-02-24 | 7.95 | $8.00 | 1320 |
| 2025-02-21 | 7.89 | $7.75 | 2306 |
| 2025-02-20 | 7.88 | $7.88 | 1739 |
| 2025-02-19 | 7.84 | $8.01 | 1800 |
| 2025-02-18 | 7.74 | $7.95 | 800 |
| 2025-02-14 | 7.63 | $7.70 | — |
| 2025-02-13 | 7.58 | $7.70 | 2739 |
| 2025-02-12 | 7.52 | $7.70 | 706 |
| 2025-02-11 | 7.44 | $7.64 | 934 |
| 2025-02-10 | 7.37 | $7.62 | 1800 |
| 2025-02-07 | 7.29 | $7.49 | 2400 |
| 2025-02-06 | 7.23 | $7.51 | 2149 |
| 2025-02-05 | 7.15 | $7.24 | 1400 |
| 2025-02-04 | 7.15 | $7.24 | 5000 |
| 2025-02-03 | 7.15 | $7.24 | 3336 |
| 2025-01-31 | 7.15 | $7.32 | 5500 |
| 2025-01-30 | 7.13 | $7.46 | 6500 |
| 2025-01-29 | 7.07 | $7.37 | 8300 |
| 2025-01-28 | 7.03 | $7.29 | 6307 |
| 2025-01-27 | 7.00 | $7.40 | 1800 |
| 2025-01-24 | 6.94 | $7.08 | 2000 |
| 2025-01-23 | 6.98 | $7.25 | 1309 |
| 2025-01-22 | 6.98 | $7.01 | 1900 |
| 2025-01-21 | 7.06 | $7.24 | 3016 |
| 2025-01-17 | 7.09 | $7.30 | 2946 |
| 2025-01-16 | 7.12 | $7.21 | 707 |
| 2025-01-15 | 7.18 | $7.32 | 1100 |
| 2025-01-14 | 7.24 | $7.24 | 11000 |
| 2025-01-13 | 7.34 | $7.09 | 6101 |
| 2025-01-10 | 7.51 | $7.11 | 2728 |
| 2025-01-08 | 7.72 | $7.45 | 2900 |
| 2025-01-07 | 7.88 | $7.65 | 6517 |
| 2025-01-06 | 8.01 | $7.70 | 400 |
| 2025-01-03 | 8.15 | $7.85 | 2231 |
| 2025-01-02 | 8.29 | $7.99 | 1232 |
| 2024-12-31 | 8.41 | $8.16 | 800 |
| 2024-12-30 | 8.50 | $8.26 | 3300 |
| 2024-12-27 | 8.58 | $8.44 | 221 |
| 2024-12-26 | 8.63 | $8.59 | 908 |
| 2024-12-24 | 8.63 | $8.60 | 3200 |
| 2024-12-23 | 8.64 | $8.52 | 600 |
| 2024-12-20 | 8.66 | $8.69 | 210 |
| 2024-12-19 | 8.64 | $8.64 | 11200 |
| 2024-12-18 | 8.63 | $8.76 | 801 |
| 2024-12-17 | 8.58 | $8.68 | 2600 |
| 2024-12-16 | 8.54 | $8.53 | 500 |
| 2024-12-13 | 8.55 | $8.57 | 2036 |
| 2024-12-12 | 8.53 | $8.57 | 1244 |
| 2024-12-11 | 8.52 | $8.62 | 14800 |
| 2024-12-10 | 8.49 | $8.65 | 304 |
| 2024-12-09 | 8.44 | $9.01 | 22000 |
| 2024-12-06 | 8.27 | $8.56 | 437 |
| 2024-12-05 | 8.21 | $8.39 | 14600 |
| 2024-12-04 | 8.19 | $8.28 | 16847 |
| 2024-12-03 | 8.20 | $8.22 | 1500 |
| 2024-12-02 | 8.23 | $8.32 | 1000 |
| 2024-11-29 | 8.24 | $8.24 | 1400 |
| 2024-11-27 | 8.29 | $8.40 | 300 |
| 2024-11-26 | 8.29 | $8.10 | 1025 |
| 2024-11-25 | 8.40 | $8.10 | 1107 |
| 2024-11-22 | 8.53 | $8.53 | — |
| 2024-11-21 | 8.55 | $8.53 | 714 |
| 2024-11-20 | 8.57 | $8.64 | 1142 |
| 2024-11-19 | 8.57 | $8.55 | 2136 |
| 2024-11-18 | 8.60 | $8.62 | 66541 |
| 2024-11-15 | 8.62 | $8.54 | 1700 |
| 2024-11-14 | 8.66 | $8.31 | 7131 |
| 2024-11-13 | 8.79 | $8.25 | 11618 |
| 2024-11-12 | 8.96 | $8.87 | — |
| 2024-11-11 | 8.97 | $8.87 | 1100 |
| 2024-11-08 | 8.98 | $8.69 | 6812 |
| 2024-11-07 | 9.04 | $9.16 | 5620 |
| 2024-11-06 | 8.98 | $8.79 | 79800 |
| 2024-11-05 | 9.01 | $9.03 | 2315 |
| 2024-11-04 | 8.96 | $9.04 | 200 |
| 2024-11-01 | 8.91 | $8.84 | 423 |
| 2024-10-31 | 8.90 | $8.86 | 5841 |
| 2024-10-30 | 8.88 | $8.59 | — |
| 2024-10-29 | 8.94 | $8.59 | 1600 |
| 2024-10-28 | 9.00 | $9.19 | 800 |
| 2024-10-25 | 8.89 | $8.89 | — |
| 2024-10-24 | 8.85 | $8.89 | 5600 |
| 2024-10-23 | 8.79 | $9.05 | 2500 |
| 2024-10-22 | 8.67 | $8.84 | 1424 |
| 2024-10-21 | 8.58 | $8.47 | 300 |
| 2024-10-18 | 8.59 | $8.37 | 1200 |
| 2024-10-17 | 8.63 | $7.99 | 5546 |
| 2024-10-16 | 8.80 | $8.15 | 6237 |
| 2024-10-15 | 8.95 | $8.00 | 7600 |
| 2024-10-14 | 9.17 | $8.60 | 3620 |
| 2024-10-11 | 9.24 | $8.64 | 300 |
| 2024-10-10 | 9.31 | $8.80 | 1800 |
| 2024-10-09 | 9.33 | $8.54 | 600 |
| 2024-10-08 | 9.44 | $8.67 | 19000 |
| 2024-10-07 | 9.51 | $10.68 | 4300 |
| 2024-10-04 | 8.95 | $9.47 | 1204 |
| 2024-10-03 | 8.64 | $8.69 | 600 |
| 2024-10-02 | 8.51 | $8.85 | 428 |
| 2024-10-01 | 8.29 | $8.99 | 506 |
| 2024-09-30 | 7.97 | $8.85 | 7947 |
| 2024-09-27 | 7.62 | $8.44 | 533 |
| 2024-09-26 | 7.33 | $8.14 | 9300 |
| 2024-09-25 | 7.07 | $7.74 | 3227 |
| 2024-09-24 | 6.88 | $7.63 | 60840 |
| 2024-09-23 | 6.69 | $7.20 | 7600 |
| 2024-09-20 | 6.60 | $7.03 | 16100 |
| 2024-09-19 | 6.55 | $7.01 | 23500 |
| 2024-09-18 | 6.51 | $6.77 | 3500 |
| 2024-09-17 | 6.54 | $6.77 | 16100 |
| 2024-09-16 | 6.59 | $6.82 | 24248 |
| 2024-09-13 | 6.65 | $6.79 | 53800 |
| 2024-09-12 | 6.74 | $6.78 | 123533 |
| 2024-09-11 | 6.86 | $6.78 | 20700 |
| 2024-09-10 | 7.01 | $6.97 | 10700 |
| 2024-09-09 | 7.15 | $6.97 | 3900 |
| 2024-09-06 | 7.33 | $7.30 | 3632 |
| 2024-09-05 | 7.45 | $7.37 | 11131 |
| 2024-09-04 | 7.59 | $7.31 | 7000 |
| 2024-09-03 | 7.78 | $7.45 | 3000 |
| 2024-08-30 | 7.97 | $7.71 | 5030 |
| 2024-08-29 | 8.13 | $7.81 | 34800 |
| 2024-08-28 | 8.30 | $8.24 | 1600 |
| 2024-08-27 | 8.37 | $8.42 | 7226 |
| 2024-08-26 | 8.40 | $8.25 | 3100 |
| 2024-08-23 | 8.50 | $8.41 | 2605 |
| 2024-08-22 | 8.57 | $8.36 | 4300 |
| 2024-08-21 | 8.68 | $8.45 | 1100 |
| 2024-08-20 | 8.78 | $8.63 | 2200 |
| 2024-08-19 | 8.86 | $8.73 | 1800 |
| 2024-08-16 | 8.91 | $8.90 | 5500 |
| 2024-08-15 | 8.93 | $9.26 | 1500 |
| 2024-08-14 | 8.84 | $8.81 | 1800 |
| 2024-08-13 | 8.87 | $9.05 | 3424 |
| 2024-08-12 | 8.83 | $8.99 | 1500 |
| 2024-08-09 | 8.81 | $8.93 | 1300 |
| 2024-08-08 | 8.81 | $9.16 | 19000 |
| 2024-08-07 | 8.73 | $9.32 | 2109 |
| 2024-08-06 | 8.59 | $8.52 | 16645 |
| 2024-08-05 | 8.67 | $8.30 | 3800 |
| 2024-08-02 | 8.84 | $8.60 | 12714 |
| 2024-08-01 | 8.96 | $8.72 | 1600 |
| 2024-07-31 | 9.07 | $8.90 | 2200 |
| 2024-07-30 | 9.15 | $9.08 | 8400 |
| 2024-07-29 | 9.19 | $9.36 | 912 |
| 2024-07-26 | 9.15 | $9.26 | 641 |
| 2024-07-25 | 9.14 | $9.02 | 8800 |
| 2024-07-24 | 9.20 | $9.14 | 3100 |
| 2024-07-23 | 9.23 | $9.12 | 2619 |
| 2024-07-22 | 9.28 | $9.60 | 2513 |
| 2024-07-19 | 9.19 | $9.31 | 1307 |
| 2024-07-18 | 9.17 | $9.36 | 5738 |
| 2024-07-17 | 9.13 | $9.12 | 3100 |
| 2024-07-16 | 9.15 | $9.42 | 2743 |
| 2024-07-15 | 9.09 | $9.29 | 4900 |
| 2024-07-12 | 9.06 | $9.07 | 8700 |
| 2024-07-11 | 9.09 | $9.03 | 15009 |
| 2024-07-10 | 9.15 | $9.00 | 4500 |
| 2024-07-09 | 9.22 | $9.10 | 2300 |
| 2024-07-08 | 9.28 | $9.21 | 1600 |
| 2024-07-05 | 9.32 | $9.67 | 3400 |
| 2024-07-03 | 9.23 | $9.82 | 1900 |
| 2024-07-02 | 9.06 | $9.59 | 9400 |
| 2024-07-01 | 8.93 | $8.98 | 8200 |
| 2024-06-28 | 8.97 | $8.89 | 4900 |
| 2024-06-27 | 9.05 | $8.59 | 5600 |
| 2024-06-26 | 9.24 | $8.76 | 1100 |
| 2024-06-25 | 9.42 | $9.07 | 19000 |
| 2024-06-24 | 9.54 | $9.20 | 2500 |
| 2024-06-21 | 9.64 | $9.01 | 5109 |
| 2024-06-20 | 9.82 | $9.28 | 5519 |
| 2024-06-18 | 9.95 | $9.57 | 7927 |
| 2024-06-17 | 10.01 | $9.35 | 2230 |
| 2024-06-14 | 10.14 | $9.82 | 3500 |
| 2024-06-13 | 10.15 | $9.87 | 16600 |
| 2024-06-12 | 10.14 | $9.94 | 2634 |
| 2024-06-11 | 10.09 | $9.81 | 7331 |
| 2024-06-10 | 10.07 | $10.13 | 2600 |
| 2024-06-07 | 9.92 | $10.12 | 7849 |
| 2024-06-06 | 9.74 | $9.76 | 18817 |
| 2024-06-05 | 9.62 | $9.48 | 57621 |
| 2024-06-04 | 9.56 | $9.68 | 8100 |
| 2024-06-03 | 9.42 | $9.22 | 2947 |
| 2024-05-31 | 9.37 | $9.14 | 26600 |
| 2024-05-30 | 9.34 | $9.42 | 16818 |
| 2024-05-29 | 9.20 | $9.14 | 4700 |
| 2024-05-28 | 9.11 | $9.30 | 10600 |
| 2024-05-24 | 8.94 | $9.12 | 1224 |
| 2024-05-23 | 8.78 | $8.41 | 9800 |
| 2024-05-22 | 8.81 | $8.78 | 16500 |
| 2024-05-21 | 8.72 | $8.54 | 2414 |
| 2024-05-20 | 8.68 | $8.74 | 10800 |
| 2024-05-17 | 8.55 | $8.86 | 5300 |
| 2024-05-16 | 8.36 | $8.57 | 4911 |
| 2024-05-15 | 8.21 | $8.35 | 2000 |
| 2024-05-14 | 8.08 | $8.26 | 6208 |
| 2024-05-13 | 7.96 | $8.39 | 110800 |
| 2024-05-10 | 7.76 | $8.41 | 2700 |
| 2024-05-09 | 7.51 | $7.89 | 11500 |
| 2024-05-08 | 7.37 | $7.41 | 19910 |
| 2024-05-07 | 7.34 | $7.59 | 19118 |
| 2024-05-06 | 7.26 | $7.48 | 2534 |
| 2024-05-03 | 7.19 | $7.22 | 14100 |
| 2024-05-02 | 7.18 | $7.25 | 12031 |
| 2024-05-01 | 7.17 | $7.01 | 20100 |
| 2024-04-30 | 7.23 | $6.96 | 5700 |
| 2024-04-29 | 7.32 | $7.15 | 34800 |
| 2024-04-26 | 7.36 | $7.28 | 5504 |
| 2024-04-25 | 7.38 | $7.42 | 5936 |
| 2024-04-24 | 7.35 | $7.48 | 9400 |
| 2024-04-23 | 7.30 | $7.33 | 25500 |
| 2024-04-22 | 7.28 | $7.32 | 50300 |
| 2024-04-19 | 7.25 | $7.30 | 22609 |
| 2024-04-18 | 7.23 | $7.28 | 29330 |
| 2024-04-17 | 7.21 | $7.18 | 33105 |
| 2024-04-16 | 7.22 | $7.05 | 54600 |
| 2024-04-15 | 7.26 | $7.19 | 12649 |
| 2024-04-12 | 7.27 | $7.26 | 14900 |
| 2024-04-11 | 7.26 | $7.44 | 24503 |
| 2024-04-10 | 7.19 | $7.36 | 16200 |
| 2024-04-09 | 7.13 | $7.33 | 26000 |
| 2024-04-08 | 7.07 | $7.16 | 9700 |
| 2024-04-05 | 7.04 | $6.86 | 7308 |
| 2024-04-04 | 7.11 | $7.20 | 32900 |
| 2024-04-03 | 7.07 | $7.27 | 13243 |
| 2024-04-02 | 7.01 | $7.17 | 23621 |
| 2024-04-01 | 6.97 | $7.04 | 33000 |
| 2024-03-28 | 6.96 | $6.95 | 16026 |
| 2024-03-27 | 6.98 | $6.66 | 11700 |
| 2024-03-26 | 7.09 | $6.88 | 154900 |
| 2024-03-25 | 7.16 | $6.98 | 178448 |
| 2024-03-22 | 7.21 | $6.68 | 4006 |
| 2024-03-21 | 7.36 | $6.97 | 5724 |
| 2024-03-20 | 7.45 | $7.10 | 14047 |
| 2024-03-19 | 7.51 | $7.20 | 11415 |
| 2024-03-18 | 7.56 | $7.25 | 21000 |
| 2024-03-15 | 7.59 | $7.24 | 34304 |
| 2024-03-14 | 7.63 | $7.26 | 8234 |
| 2024-03-13 | 7.66 | $7.52 | 10730 |
| 2024-03-12 | 7.61 | $7.38 | 49488 |
| 2024-03-11 | 7.59 | $7.64 | 11900 |
| 2024-03-08 | 7.48 | $7.58 | 6900 |
| 2024-03-07 | 7.35 | $7.28 | 17003 |
| 2024-03-06 | 7.29 | $7.38 | 33115 |
| 2024-03-05 | 7.17 | $6.93 | 16200 |
| 2024-03-04 | 7.16 | $6.97 | 16900 |
| 2024-03-01 | 7.14 | $7.03 | 2309 |
| 2024-02-29 | 7.08 | $6.98 | 48721 |
| 2024-02-28 | 7.02 | $7.09 | 20600 |
| 2024-02-27 | 6.92 | $7.15 | 17100 |
| 2024-02-26 | 6.76 | $7.05 | 46300 |
| 2024-02-23 | 6.60 | $7.13 | 20519 |
| 2024-02-22 | 6.37 | $6.92 | 19100 |
| 2024-02-21 | 6.16 | $6.49 | 22500 |
| 2024-02-20 | 6.04 | $6.45 | 12100 |
| 2024-02-16 | 5.90 | $6.12 | 12200 |
| 2024-02-15 | 5.84 | $5.87 | 44300 |
| 2024-02-14 | 5.86 | $5.87 | 53800 |
| 2024-02-13 | 5.87 | $5.96 | 39043 |
| 2024-02-12 | 5.87 | $6.05 | 21500 |
| 2024-02-09 | 5.84 | $5.87 | 32700 |
| 2024-02-08 | 5.86 | $5.98 | 64800 |
| 2024-02-07 | 5.85 | $6.12 | 25129 |
| 2024-02-06 | 5.81 | $6.10 | 69000 |
| 2024-02-05 | 5.76 | $5.91 | 24342 |
| 2024-02-02 | 5.78 | $5.84 | 23400 |
| 2024-02-01 | 5.82 | $5.95 | 34100 |
| 2024-01-31 | 5.84 | $5.93 | 30100 |
| 2024-01-30 | 5.87 | $5.95 | 24904 |
| 2024-01-29 | 5.92 | $6.12 | 19300 |
| 2024-01-26 | 5.93 | $6.20 | 10300 |
| 2024-01-25 | 5.91 | $6.35 | 26400 |
| 2024-01-24 | 5.86 | $6.08 | 37412 |
| 2024-01-23 | 5.89 | $5.82 | 50628 |
| 2024-01-22 | 6.01 | $5.64 | 29100 |
| 2024-01-19 | 6.22 | $6.00 | 8000 |
| 2024-01-18 | 6.38 | $6.15 | 139500 |
| 2024-01-17 | 6.52 | $6.21 | 51700 |
| 2024-01-16 | 6.69 | $6.48 | 35800 |
| 2024-01-12 | 6.80 | $6.58 | 6143 |
| 2024-01-11 | 6.92 | $6.73 | 43700 |
| 2024-01-10 | 7.01 | $6.77 | 47717 |
| 2024-01-09 | 7.12 | $6.89 | 66500 |
| 2024-01-08 | 7.21 | $6.98 | 24300 |
| 2024-01-05 | 7.29 | $7.19 | 18000 |
| 2024-01-04 | 7.33 | $7.28 | 117415 |
| 2024-01-03 | 7.35 | $7.31 | 5300 |
| 2024-01-02 | 7.37 | $7.38 | 9748 |
| 2023-12-29 | 7.37 | $7.48 | 8400 |
| 2023-12-28 | 7.33 | $7.45 | 11048 |
| 2023-12-27 | 7.30 | $7.20 | 6511 |
| 2023-12-26 | 7.35 | $7.56 | 7524 |
| 2023-12-22 | 7.29 | $7.46 | 7120 |
| 2023-12-21 | 7.25 | $7.53 | 40800 |
| 2023-12-20 | 7.18 | $7.30 | 13900 |
| 2023-12-19 | 7.18 | $7.37 | 44000 |
| 2023-12-18 | 7.15 | $7.43 | 22100 |
| 2023-12-15 | 7.11 | $7.43 | 35114 |
| 2023-12-14 | 7.05 | $7.48 | 35400 |
| 2023-12-13 | 6.98 | $7.25 | 28900 |
| 2023-12-12 | 6.97 | $7.19 | 54700 |
| 2023-12-11 | 6.97 | $7.30 | 46340 |
| 2023-12-08 | 6.96 | $7.06 | 22700 |
| 2023-12-07 | 7.02 | $6.96 | 30400 |
| 2023-12-06 | 7.13 | $7.06 | 24100 |
| 2023-12-05 | 7.24 | $7.00 | 83400 |
| 2023-12-04 | 7.41 | $7.09 | 29534 |
| 2023-12-01 | 7.58 | $7.26 | 37236 |
| 2023-11-30 | 7.74 | $7.39 | 42717 |
| 2023-11-29 | 7.90 | $7.47 | 8447 |
| 2023-11-28 | 8.07 | $7.82 | 7307 |
| 2023-11-27 | 8.17 | $7.84 | 1839 |
| 2023-11-24 | 8.28 | $8.14 | 2000 |
| 2023-11-22 | 8.33 | $8.10 | 2408 |
| 2023-11-21 | 8.39 | $8.20 | 4828 |
| 2023-11-20 | 8.44 | $8.47 | 3800 |
| 2023-11-17 | 8.41 | $8.34 | 4614 |
| 2023-11-16 | 8.42 | $8.48 | 4100 |
| 2023-11-15 | 8.38 | $8.74 | 4745 |
| 2023-11-14 | 8.25 | $8.27 | 26839 |
| 2023-11-13 | 8.24 | $8.03 | 10000 |
| 2023-11-10 | 8.30 | $8.04 | 2800 |
| 2023-11-09 | 8.37 | $8.13 | 3900 |
| 2023-11-08 | 8.43 | $8.34 | 3507 |
| 2023-11-07 | 8.44 | $8.39 | 4621 |
| 2023-11-06 | 8.42 | $8.43 | 5513 |
| 2023-11-03 | 8.39 | $8.53 | 1900 |
| 2023-11-02 | 8.32 | $8.28 | 13200 |
| 2023-11-01 | 8.31 | $8.38 | 15900 |
| 2023-10-31 | 8.27 | $8.36 | 145300 |
| 2023-10-30 | 8.22 | $8.52 | 46548 |
| 2023-10-27 | 8.11 | $8.57 | 54300 |
| 2023-10-26 | 7.96 | $7.97 | 73107 |
| 2023-10-25 | 7.97 | $7.82 | 15100 |
| 2023-10-24 | 8.03 | $7.91 | 55642 |
| 2023-10-23 | 8.07 | $7.96 | 7400 |
| 2023-10-20 | 8.11 | $8.01 | 3600 |
| 2023-10-19 | 8.14 | $7.93 | 32719 |
| 2023-10-18 | 8.20 | $8.05 | 7119 |
| 2023-10-17 | 8.24 | $8.43 | 36343 |
| 2023-10-16 | 8.17 | $8.06 | 17014 |
| 2023-10-13 | 8.20 | $8.10 | 7026 |
| 2023-10-12 | 8.22 | $8.17 | 12647 |
| 2023-10-11 | 8.22 | $8.28 | 18330 |
| 2023-10-10 | 8.19 | $8.09 | 29201 |
| 2023-10-09 | 8.21 | $8.20 | 13011 |
| 2023-10-06 | 8.20 | $8.09 | 14649 |
| 2023-10-05 | 8.23 | $7.89 | 30814 |
| 2023-10-04 | 8.32 | $7.88 | 102420 |
| 2023-10-03 | 8.43 | $8.15 | 26800 |
| 2023-10-02 | 8.49 | $8.55 | 8000 |
| 2023-09-29 | 8.42 | $8.62 | 5200 |
| 2023-09-28 | 8.32 | $8.55 | 126200 |
| 2023-09-27 | 8.22 | $8.23 | 156500 |
| 2023-09-26 | 8.19 | $8.02 | 95400 |
| 2023-09-25 | 8.23 | $8.14 | 22211 |
| 2023-09-22 | 8.23 | $8.17 | 40534 |
| 2023-09-21 | 8.23 | $8.04 | 29200 |
| 2023-09-20 | 8.27 | $8.31 | 61909 |
| 2023-09-19 | 8.22 | $8.18 | 86007 |
| 2023-09-18 | 8.21 | $8.17 | 11111 |
| 2023-09-15 | 8.21 | $8.29 | 49200 |
| 2023-09-14 | 8.16 | $8.26 | 10225 |
| 2023-09-13 | 8.11 | $8.30 | 120700 |
| 2023-09-12 | 8.04 | $8.19 | 99500 |
| 2023-09-11 | 7.99 | $8.21 | 15300 |
| 2023-09-08 | 7.92 | $8.30 | 8346 |
| 2023-09-07 | 7.81 | $8.31 | 33809 |
| 2023-09-06 | 7.69 | $7.94 | 31321 |
| 2023-09-05 | 7.65 | $7.92 | 47500 |
| 2023-09-01 | 7.62 | $8.00 | 27400 |
| 2023-08-31 | 7.56 | $7.90 | 33200 |
| 2023-08-30 | 7.54 | $7.98 | 35100 |
| 2023-08-29 | 7.48 | $7.84 | 53500 |
| 2023-08-28 | 7.47 | $7.58 | 21209 |
| 2023-08-25 | 7.55 | $7.64 | 6641 |
| 2023-08-24 | 7.63 | $7.57 | 180537 |
| 2023-08-23 | 7.76 | $7.79 | 66600 |
| 2023-08-22 | 7.87 | $7.88 | 89300 |
| 2023-08-21 | 7.97 | $7.91 | 31023 |
| 2023-08-18 | 8.10 | $8.04 | 13700 |
| 2023-08-17 | 8.22 | $8.25 | 72711 |
| 2023-08-16 | 8.31 | $8.22 | 43300 |
| 2023-08-15 | 8.44 | $8.36 | 1.2M |
| 2023-08-14 | 8.56 | $8.37 | 816913 |
| 2023-08-11 | 8.70 | $8.55 | 56500 |
| 2023-08-10 | 8.83 | $8.83 | 473500 |
| 2023-08-09 | 8.91 | $8.83 | 15100 |
| 2023-08-08 | 9.01 | $8.89 | 26800 |
| 2023-08-07 | 9.11 | $9.06 | 11200 |
| 2023-08-04 | 9.20 | $9.12 | 9015 |
| 2023-08-03 | 9.28 | $9.22 | 77727 |
| 2023-08-02 | 9.36 | $9.20 | 13246 |
| 2023-08-01 | 9.46 | $9.32 | 12200 |
| 2023-07-31 | 9.55 | $9.58 | 49040 |
| 2023-07-28 | 9.58 | $9.64 | 6645 |
| 2023-07-27 | 9.61 | $9.39 | 53849 |
| 2023-07-26 | 9.72 | $9.60 | 11049 |
| 2023-07-25 | 9.80 | $9.77 | 14000 |
| 2023-07-24 | 9.84 | $9.86 | 82102 |
| 2023-07-21 | 9.87 | $9.69 | 45400 |
| 2023-07-20 | 9.95 | $9.85 | 33300 |
| 2023-07-19 | 10.01 | $9.92 | 7615 |
| 2023-07-18 | 10.06 | $9.98 | 11146 |
| 2023-07-17 | 10.10 | $10.23 | 35245 |
| 2023-07-14 | 10.08 | $10.32 | 86000 |
| 2023-07-13 | 10.02 | $10.21 | 48333 |
| 2023-07-12 | 9.99 | $10.23 | 12417 |
| 2023-07-11 | 9.95 | $10.03 | 40100 |
| 2023-07-10 | 9.97 | $10.04 | 64612 |
| 2023-07-07 | 9.99 | $9.98 | 14319 |
| 2023-07-06 | 10.04 | $10.03 | 30300 |
| 2023-07-05 | 10.09 | $10.28 | 7136 |
| 2023-07-03 | 10.07 | $10.36 | 40437 |
| 2023-06-30 | 10.03 | $10.22 | 16215 |
| 2023-06-29 | 10.03 | $10.23 | 17100 |
| 2023-06-28 | 10.03 | $10.06 | 23400 |
| 2023-06-27 | 10.09 | $10.10 | 40800 |
| 2023-06-26 | 10.15 | $10.11 | 72400 |
| 2023-06-23 | 10.23 | $9.75 | 27234 |
| 2023-06-22 | 10.45 | $10.34 | 69130 |
| 2023-06-21 | 10.52 | $10.30 | 11235 |
| 2023-06-20 | 10.63 | $10.48 | 32000 |
| 2023-06-16 | 10.71 | $10.73 | 91926 |
| 2023-06-15 | 10.73 | $10.87 | 15909 |
| 2023-06-14 | 10.72 | $10.50 | 13829 |
| 2023-06-13 | 10.81 | $10.31 | 101721 |
| 2023-06-12 | 10.99 | $10.57 | 10227 |
| 2023-06-09 | 11.13 | $10.89 | 21600 |
| 2023-06-08 | 11.19 | $10.72 | 34842 |
| 2023-06-07 | 11.32 | $10.87 | 19200 |
| 2023-06-06 | 11.43 | $11.50 | 20411 |
| 2023-06-05 | 11.36 | $11.43 | 10400 |
| 2023-06-02 | 11.30 | $11.10 | 17600 |
| 2023-06-01 | 11.32 | $11.09 | 35646 |
| 2023-05-31 | 11.35 | $11.11 | 62800 |
| 2023-05-30 | 11.38 | $11.59 | 12900 |
| 2023-05-26 | 11.25 | $11.12 | 6626 |
| 2023-05-25 | 11.25 | $11.01 | 55248 |
| 2023-05-24 | 11.28 | $11.34 | 9300 |
| 2023-05-23 | 11.21 | $11.26 | 17508 |
| 2023-05-22 | 11.14 | $11.66 | 36324 |
| 2023-05-19 | 10.94 | $10.76 | 13500 |
| 2023-05-18 | 10.97 | $10.77 | 23543 |
| 2023-05-17 | 11.00 | $11.03 | 7831 |
| 2023-05-16 | 10.96 | $11.22 | 46739 |
| 2023-05-15 | 10.84 | $10.71 | 59200 |
| 2023-05-12 | 10.87 | $10.98 | 6400 |
| 2023-05-11 | 10.81 | $11.15 | 48412 |
| 2023-05-10 | 10.69 | $11.06 | 11015 |
| 2023-05-09 | 10.57 | $10.59 | 24542 |
| 2023-05-08 | 10.58 | $11.00 | 34400 |
| 2023-05-05 | 10.46 | $10.77 | 6000 |
| 2023-05-04 | 10.39 | $10.60 | 6311 |
| 2023-05-03 | 10.37 | $10.25 | 5700 |
| 2023-05-02 | 10.45 | $10.61 | 28100 |
| 2023-05-01 | 10.44 | $10.41 | 21400 |
| 2023-04-28 | 10.50 | $10.42 | 10200 |
| 2023-04-27 | 10.58 | $10.48 | 33800 |
| 2023-04-26 | 10.65 | $10.51 | 27900 |
| 2023-04-25 | 10.74 | $10.44 | 12837 |
| 2023-04-24 | 10.88 | $10.77 | 44242 |
| 2023-04-21 | 10.94 | $10.80 | 10238 |
| 2023-04-20 | 11.01 | $11.16 | 35140 |
| 2023-04-19 | 10.98 | $11.27 | 14544 |
| 2023-04-18 | 10.92 | $11.07 | 8200 |
| 2023-04-17 | 10.91 | $11.26 | 90500 |
| 2023-04-14 | 10.84 | $11.26 | 24300 |
| 2023-04-13 | 10.77 | $10.99 | 49400 |
| 2023-04-12 | 10.76 | $10.96 | 6500 |
| 2023-04-11 | 10.78 | $11.09 | 6800 |
| 2023-04-10 | 10.77 | $10.82 | 38800 |
| 2023-04-06 | 10.84 | $10.84 | 45700 |
| 2023-04-05 | 10.93 | $10.94 | 6500 |
| 2023-04-04 | 11.02 | $10.98 | 16803 |
| 2023-04-03 | 11.13 | $11.30 | 9428 |
| 2023-03-31 | 11.16 | $11.37 | 6819 |
| 2023-03-30 | 11.19 | $11.45 | 17726 |
| 2023-03-29 | 11.20 | $11.14 | 6200 |
| 2023-03-28 | 11.32 | $11.19 | 31733 |
| 2023-03-27 | 11.46 | $11.15 | 36523 |
| 2023-03-24 | 11.66 | $11.71 | 44209 |
| 2023-03-23 | 11.72 | $12.09 | 5400 |
| 2023-03-22 | 11.69 | $12.20 | 15723 |
| 2023-03-21 | 11.62 | $11.72 | 4810 |
| 2023-03-20 | 11.69 | $11.89 | 34900 |
| 2023-03-17 | 11.74 | $11.91 | 13500 |
| 2023-03-16 | 11.80 | $12.04 | 157700 |
| 2023-03-15 | 11.83 | $11.79 | 8500 |
| 2023-03-14 | 11.97 | $12.10 | 16600 |
| 2023-03-13 | 12.04 | $12.14 | 28200 |
| 2023-03-10 | 12.12 | $12.21 | 10500 |
| 2023-03-09 | 12.21 | $12.19 | 26400 |
| 2023-03-08 | 12.33 | $12.53 | 5600 |
| 2023-03-07 | 12.38 | $12.59 | 6700 |
| 2023-03-06 | 12.43 | $12.78 | 12300 |
| 2023-03-03 | 12.43 | $12.66 | 3800 |
| 2023-03-02 | 12.48 | $12.51 | 10647 |
| 2023-03-01 | 12.60 | $12.56 | 7000 |
| 2023-02-28 | 12.74 | $12.24 | 18431 |
| 2023-02-27 | 13.01 | $12.57 | 10843 |
| 2023-02-24 | 13.24 | $12.47 | 3500 |
| 2023-02-23 | 13.56 | $13.02 | 15639 |
| 2023-02-22 | 13.78 | $13.34 | 9100 |
| 2023-02-21 | 13.95 | $13.57 | 10826 |
| 2023-02-17 | 14.08 | $13.79 | 6600 |
| 2023-02-16 | 14.16 | $14.21 | 5614 |
| 2023-02-15 | 14.13 | $14.48 | 6647 |
| 2023-02-14 | 14.00 | $14.44 | 7300 |
| 2023-02-13 | 13.86 | $13.66 | 8600 |
| 2023-02-10 | 13.93 | $14.04 | 3700 |
| 2023-02-09 | 13.89 | $14.01 | 4711 |
| 2023-02-08 | 13.85 | $14.09 | 6401 |
| 2023-02-07 | 13.78 | $13.58 | 11000 |
| 2023-02-06 | 13.86 | $13.53 | 5410 |
| 2023-02-03 | 13.96 | $13.60 | 9900 |
| 2023-02-02 | 14.07 | $13.28 | 4800 |
| 2023-02-01 | 14.29 | $13.70 | 6600 |
| 2023-01-31 | 14.42 | $13.49 | 30300 |
| 2023-01-30 | 14.64 | $13.87 | 18147 |
| 2023-01-27 | 14.78 | $14.00 | 21400 |
| 2023-01-26 | 14.90 | $14.44 | 5728 |
| 2023-01-25 | 14.89 | $14.65 | 10232 |
| 2023-01-24 | 14.80 | $14.53 | 11104 |
| 2023-01-23 | 14.72 | $14.46 | 46400 |
| 2023-01-20 | 14.64 | $14.19 | 12100 |
| 2023-01-19 | 14.60 | $14.23 | 53400 |
| 2023-01-18 | 14.53 | $14.28 | 15400 |
| 2023-01-17 | 14.41 | $13.86 | 75300 |
| 2023-01-13 | 14.39 | $13.48 | 10700 |
| 2023-01-12 | 14.47 | $13.89 | 58600 |
| 2023-01-11 | 14.42 | $14.14 | 16708 |
| 2023-01-10 | 14.27 | $14.52 | 20200 |
| 2023-01-09 | 13.94 | $14.56 | 74903 |
| 2023-01-06 | 13.52 | $14.73 | 13900 |
| 2023-01-05 | 12.94 | $13.92 | 34600 |
| 2023-01-04 | 12.48 | $13.76 | 16400 |
| 2023-01-03 | 11.96 | $13.20 | 40945 |
| 2022-12-30 | 11.51 | $12.07 | 13000 |
| 2022-12-29 | 11.31 | $12.27 | 19608 |
| 2022-12-28 | 11.01 | $12.02 | 12409 |
| 2022-12-27 | 10.72 | $10.95 | 70000 |
| 2022-12-23 | 10.72 | $10.75 | 24200 |
| 2022-12-22 | 10.78 | $10.67 | 72400 |
| 2022-12-21 | 10.89 | $10.85 | 34500 |
| 2022-12-20 | 10.98 | $10.75 | 48400 |
| 2022-12-19 | 11.12 | $10.94 | 84100 |
| 2022-12-16 | 11.24 | $11.29 | 24410 |
| 2022-12-15 | 11.27 | $11.09 | 69129 |
| 2022-12-14 | 11.38 | $11.57 | 50533 |
| 2022-12-13 | 11.37 | $11.25 | 39047 |
| 2022-12-12 | 11.46 | $11.16 | 68000 |
| 2022-12-09 | 11.61 | $11.33 | 26404 |
| 2022-12-08 | 11.74 | $11.68 | 80500 |
| 2022-12-07 | 11.78 | $11.50 | 45635 |
| 2022-12-06 | 11.90 | $11.89 | 33900 |
| 2022-12-05 | 11.92 | $11.75 | 74400 |
| 2022-12-02 | 12.00 | $11.79 | 26100 |
| 2022-12-01 | 12.08 | $11.90 | 32900 |
| 2022-11-30 | 12.14 | $12.23 | 37534 |
| 2022-11-29 | 12.12 | $11.86 | 28500 |
| 2022-11-28 | 12.21 | $11.93 | 29718 |
| 2022-11-25 | 12.29 | $12.48 | 75900 |
| 2022-11-23 | 12.23 | $12.20 | 17700 |
| 2022-11-22 | 12.24 | $11.99 | 27612 |
| 2022-11-21 | 12.32 | $12.28 | 67615 |
| 2022-11-18 | 12.33 | $12.07 | 24200 |
| 2022-11-17 | 12.41 | $12.69 | 62500 |
| 2022-11-16 | 12.31 | $12.41 | 15500 |
| 2022-11-15 | 12.28 | $12.33 | 21242 |
| 2022-11-14 | 12.27 | $12.50 | 67638 |
| 2022-11-11 | 12.21 | $12.53 | 11712 |
| 2022-11-10 | 12.13 | $12.49 | 60605 |
| 2022-11-09 | 12.05 | $12.47 | 10800 |
| 2022-11-08 | 11.97 | $12.41 | 62900 |
| 2022-11-07 | 11.89 | $12.40 | 62146 |
| 2022-11-04 | 11.80 | $11.94 | 18832 |
| 2022-11-03 | 11.85 | $11.34 | 49147 |
| 2022-11-02 | 12.11 | $10.83 | 54300 |
| 2022-11-01 | 12.59 | $11.77 | 55500 |
| 2022-10-31 | 12.88 | $11.35 | 36100 |
| 2022-10-28 | 13.37 | $12.74 | 23600 |
| 2022-10-27 | 13.53 | $13.65 | 24400 |
| 2022-10-26 | 13.44 | $13.98 | 12521 |
| 2022-10-25 | 13.22 | $13.48 | 34408 |
| 2022-10-24 | 13.12 | $12.96 | 28400 |
| 2022-10-21 | 13.15 | $14.29 | 8736 |
| 2022-10-20 | 12.78 | $13.23 | 28300 |
| 2022-10-19 | 12.66 | $13.17 | 18116 |
| 2022-10-18 | 12.55 | $13.28 | 35100 |
| 2022-10-17 | 12.38 | $12.96 | 50500 |
| 2022-10-14 | 12.28 | $12.55 | 11900 |
| 2022-10-13 | 12.31 | $13.17 | 51630 |
| 2022-10-12 | 12.15 | $12.87 | 9100 |
| 2022-10-11 | 12.07 | $12.60 | 48100 |
| 2022-10-10 | 12.07 | $12.45 | 45515 |
| 2022-10-07 | 12.13 | $12.64 | 30919 |
| 2022-10-06 | 12.17 | $12.92 | 11800 |
| 2022-10-05 | 12.13 | $12.81 | 11730 |
| 2022-10-04 | 12.15 | $12.41 | 52400 |
| 2022-10-03 | 12.31 | $12.19 | 26000 |
| 2022-09-30 | 12.60 | $12.47 | 9605 |
| 2022-09-29 | 12.87 | $12.40 | 29600 |
| 2022-09-28 | 13.25 | $12.95 | 17811 |
| 2022-09-27 | 13.55 | $13.08 | 38739 |
| 2022-09-26 | 13.89 | $13.37 | 16900 |
| 2022-09-23 | 14.23 | $13.56 | 7422 |
| 2022-09-22 | 14.59 | $14.19 | 21300 |
| 2022-09-21 | 14.84 | $14.44 | 10600 |
| 2022-09-20 | 15.07 | $14.52 | 17231 |
| 2022-09-19 | 15.33 | $14.72 | 25400 |
| 2022-09-16 | 15.60 | $14.80 | 11213 |
| 2022-09-15 | 15.90 | $14.94 | 29200 |
| 2022-09-14 | 16.22 | $15.75 | 10725 |
| 2022-09-13 | 16.36 | $15.52 | 9900 |
| 2022-09-12 | 16.60 | $17.01 | 28333 |
| 2022-09-09 | 16.42 | $16.79 | 6700 |
| 2022-09-08 | 16.27 | $16.42 | 37602 |
| 2022-09-07 | 16.21 | $15.93 | 13443 |
| 2022-09-06 | 16.28 | $16.03 | 22500 |
| 2022-09-02 | 16.35 | $15.36 | 7933 |
| 2022-09-01 | 16.63 | $15.65 | 31733 |
| 2022-08-31 | 16.89 | $16.08 | 16400 |
| 2022-08-30 | 17.06 | $16.20 | 9300 |
| 2022-08-29 | 17.22 | $16.90 | 15300 |
| 2022-08-26 | 17.20 | $16.62 | 21221 |
| 2022-08-25 | 17.24 | $17.29 | 15500 |
| 2022-08-24 | 17.09 | $17.18 | 10002 |
| 2022-08-23 | 16.92 | $17.46 | 12338 |
| 2022-08-22 | 16.62 | $17.68 | 10634 |
| 2022-08-19 | 16.19 | $17.47 | 7000 |
| 2022-08-18 | 15.73 | $17.13 | 16700 |
| 2022-08-17 | 15.28 | $17.10 | 6600 |
| 2022-08-16 | 14.75 | $15.89 | 14137 |
| 2022-08-15 | 14.49 | $15.43 | 8400 |
| 2022-08-12 | 14.34 | $15.25 | 6200 |
| 2022-08-11 | 14.22 | $14.75 | 21600 |
| 2022-08-10 | 14.26 | $14.54 | 4800 |
| 2022-08-09 | 14.38 | $14.69 | 20000 |
| 2022-08-08 | 14.51 | $14.78 | 37400 |
| 2022-08-05 | 14.65 | $14.97 | 17026 |
| 2022-08-04 | 14.79 | $15.00 | 13229 |
| 2022-08-03 | 14.96 | $14.95 | 6000 |
| 2022-08-02 | 15.20 | $15.11 | 16500 |
| 2022-08-01 | 15.47 | $15.50 | 17300 |
| 2022-07-29 | 15.69 | $15.80 | 3400 |
| 2022-07-28 | 15.87 | $16.25 | 11947 |
| 2022-07-27 | 15.98 | $16.24 | 5624 |
| 2022-07-26 | 16.12 | $16.30 | 12700 |
| 2022-07-25 | 16.30 | $15.82 | 7800 |
| 2022-07-22 | 16.68 | $15.95 | 13300 |
| 2022-07-21 | 17.13 | $16.59 | 9800 |
| 2022-07-20 | 17.48 | $16.85 | 6629 |
| 2022-07-19 | 17.83 | $17.00 | 10013 |
| 2022-07-18 | 18.22 | $17.64 | 13943 |
| 2022-07-15 | 18.51 | $17.25 | 7018 |
| 2022-07-14 | 18.99 | $18.26 | 11240 |
| 2022-07-13 | 19.25 | $19.14 | 3301 |
| 2022-07-12 | 19.29 | $19.18 | 6908 |
| 2022-07-11 | 19.34 | $19.17 | 7400 |
| 2022-07-08 | 19.40 | $19.95 | 7100 |
| 2022-07-07 | 19.22 | $19.98 | 6800 |
| 2022-07-06 | 19.00 | $19.53 | 3426 |
| 2022-07-05 | 18.88 | $18.99 | 18700 |
| 2022-07-01 | 18.90 | $19.29 | 13415 |
| 2022-06-30 | 18.85 | $19.27 | 3200 |
| 2022-06-29 | 18.79 | $18.65 | 3037 |
| 2022-06-28 | 18.92 | $19.37 | 7606 |
| 2022-06-27 | 18.86 | $18.84 | 10710 |
| 2022-06-24 | 18.96 | $18.97 | 18000 |
| 2022-06-23 | 19.05 | $18.78 | 11600 |
| 2022-06-22 | 19.22 | $18.93 | 12900 |
| 2022-06-21 | 19.39 | $19.36 | 13500 |
| 2022-06-17 | 19.46 | $18.99 | 5600 |
| 2022-06-16 | 19.67 | $18.82 | 9200 |
| 2022-06-15 | 19.98 | $19.23 | 4734 |
| 2022-06-14 | 20.23 | $19.88 | 15920 |
| 2022-06-13 | 20.33 | $19.39 | 6800 |
| 2022-06-10 | 20.61 | $19.99 | 13800 |
| 2022-06-09 | 20.75 | $19.82 | 16100 |
| 2022-06-08 | 20.97 | $19.99 | 5000 |
| 2022-06-07 | 21.19 | $20.29 | 4532 |
| 2022-06-06 | 21.34 | $20.93 | 6138 |
| 2022-06-03 | 21.32 | $21.69 | 5500 |
| 2022-06-02 | 21.04 | $21.69 | 11800 |
| 2022-06-01 | 20.69 | $21.20 | 4700 |
| 2022-05-31 | 20.42 | $21.42 | 13123 |
| 2022-05-27 | 20.01 | $19.71 | 7400 |
| 2022-05-26 | 20.05 | $20.66 | 15300 |
| 2022-05-25 | 19.79 | $20.13 | 5834 |
| 2022-05-24 | 19.65 | $19.84 | 28800 |
| 2022-05-23 | 19.56 | $20.27 | 12245 |
| 2022-05-20 | 19.33 | $19.94 | 8413 |
| 2022-05-19 | 19.15 | $20.36 | 20831 |
| 2022-05-18 | 18.80 | $19.78 | 5616 |
| 2022-05-17 | 18.57 | $19.52 | 5600 |
| 2022-05-16 | 18.37 | $18.92 | 10107 |
| 2022-05-13 | 18.34 | $19.39 | 8842 |
| 2022-05-12 | 18.16 | $18.79 | 12400 |
| 2022-05-11 | 18.15 | $18.74 | 57515 |
| 2022-05-10 | 18.16 | $18.43 | 19743 |
| 2022-05-09 | 18.30 | $17.80 | 20600 |
| 2022-05-06 | 18.67 | $18.40 | 31400 |
| 2022-05-05 | 18.95 | $19.14 | 6200 |
| 2022-05-04 | 19.08 | $19.63 | 4915 |
| 2022-05-03 | 19.08 | $20.05 | 7900 |
| 2022-05-02 | 18.97 | $18.98 | 37100 |
| 2022-04-29 | 19.19 | $19.29 | 5600 |
| 2022-04-28 | 19.37 | $19.40 | 9439 |
| 2022-04-27 | 19.58 | $19.24 | 7100 |
| 2022-04-26 | 19.89 | $19.19 | 6000 |
| 2022-04-25 | 20.29 | $19.50 | 6132 |
| 2022-04-22 | 20.69 | $20.07 | 5100 |
| 2022-04-21 | 21.01 | $19.44 | 14018 |
| 2022-04-20 | 21.60 | $20.31 | 7721 |
| 2022-04-19 | 22.05 | $21.50 | 9100 |
| 2022-04-18 | 22.22 | $21.50 | 44400 |
| 2022-04-14 | 22.42 | $21.62 | 5336 |
| 2022-04-13 | 22.62 | $21.40 | 4700 |
| 2022-04-12 | 22.92 | $21.27 | 3835 |
| 2022-04-11 | 23.33 | $22.09 | 24300 |
| 2022-04-08 | 23.55 | $23.00 | 5008 |
| 2022-04-07 | 23.52 | $23.11 | 8734 |
| 2022-04-06 | 23.43 | $23.68 | 15010 |
| 2022-04-05 | 23.12 | $23.29 | 6800 |
| 2022-04-04 | 22.85 | $23.66 | 16100 |
| 2022-04-01 | 22.40 | $23.47 | 7500 |
| 2022-03-31 | 21.89 | $22.50 | 16800 |
| 2022-03-30 | 21.58 | $22.53 | 9905 |
| 2022-03-29 | 21.18 | $21.89 | 20728 |
| 2022-03-28 | 20.89 | $21.44 | 117633 |
| 2022-03-25 | 20.68 | $19.85 | 103736 |
| 2022-03-24 | 20.92 | $20.70 | 5210 |
| 2022-03-23 | 20.94 | $20.61 | 12600 |
| 2022-03-22 | 21.00 | $21.14 | 123700 |
| 2022-03-21 | 20.89 | $20.70 | 53233 |
| 2022-03-18 | 20.90 | $21.36 | 5800 |
| 2022-03-17 | 20.70 | $20.40 | 7043 |
| 2022-03-16 | 20.76 | $21.72 | 6600 |
| 2022-03-15 | 20.40 | $19.08 | 14400 |
| 2022-03-14 | 20.81 | $19.55 | 15400 |
| 2022-03-11 | 21.16 | $20.84 | 5300 |
| 2022-03-10 | 21.16 | $21.99 | 5947 |
| 2022-03-09 | 20.80 | $21.92 | 10600 |
| 2022-03-08 | 20.38 | $21.00 | 17700 |
| 2022-03-07 | 20.16 | $20.22 | 18604 |
| 2022-03-04 | 20.13 | $20.44 | 4201 |
| 2022-03-03 | 20.04 | $20.45 | 7700 |
| 2022-03-02 | 19.92 | $20.82 | 4300 |
| 2022-03-01 | 19.66 | $20.72 | 4200 |
| 2022-02-28 | 19.39 | $20.38 | 9400 |
| 2022-02-25 | 19.17 | $19.85 | 7900 |
| 2022-02-24 | 19.07 | $18.73 | 12800 |
| 2022-02-23 | 19.33 | $18.65 | 5800 |
| 2022-02-22 | 19.67 | $19.06 | 7032 |
| 2022-02-18 | 19.97 | $19.59 | 9600 |
| 2022-02-17 | 20.17 | $20.00 | 4040 |
| 2022-02-16 | 20.29 | $19.94 | 2647 |
| 2022-02-15 | 20.46 | $20.54 | 17404 |
| 2022-02-14 | 20.49 | $19.51 | 6100 |
| 2022-02-11 | 20.84 | $21.37 | 4601 |
| 2022-02-10 | 20.69 | $21.50 | 19226 |
| 2022-02-09 | 20.48 | $21.07 | 6900 |
| 2022-02-08 | 20.35 | $20.33 | 6108 |
| 2022-02-07 | 20.44 | $21.22 | 9233 |
| 2022-02-04 | 20.27 | $21.09 | 10600 |
| 2022-02-03 | 20.11 | $20.43 | 8833 |
| 2022-02-02 | 20.14 | $20.60 | 5441 |
| 2022-02-01 | 20.13 | $20.45 | 4444 |
| 2022-01-31 | 20.17 | $19.99 | 7939 |
| 2022-01-28 | 20.38 | $19.79 | 7430 |
| 2022-01-27 | 20.71 | $20.66 | 6248 |
| 2022-01-26 | 20.84 | $21.28 | 7000 |
| 2022-01-25 | 20.82 | $19.86 | 11322 |
| 2022-01-24 | 21.24 | $20.20 | 7300 |
| 2022-01-21 | 21.66 | $21.17 | 22700 |
| 2022-01-20 | 21.86 | $22.69 | 4921 |
| 2022-01-19 | 21.63 | $22.93 | 7330 |
| 2022-01-18 | 21.27 | $21.89 | 9800 |
| 2022-01-14 | 21.17 | $21.62 | 5900 |
| 2022-01-13 | 21.14 | $21.08 | 18310 |
| 2022-01-12 | 21.29 | $21.09 | 2904 |
| 2022-01-11 | 21.47 | $20.96 | 8844 |
| 2022-01-10 | 21.73 | $20.54 | 15732 |
| 2022-01-07 | 22.19 | $20.27 | 14011 |
| 2022-01-06 | 22.84 | $20.95 | 6036 |
| 2022-01-05 | 23.40 | $21.45 | 7400 |
| 2022-01-04 | 23.93 | $23.01 | 5125 |
| 2022-01-03 | 24.06 | $24.68 | 13100 |
| 2021-12-31 | 23.69 | $23.52 | 8023 |
| 2021-12-30 | 23.59 | $23.37 | 11337 |
| 2021-12-29 | 23.50 | $23.17 | 9700 |
| 2021-12-28 | 23.44 | $23.18 | 7100 |
| 2021-12-27 | 23.36 | $23.74 | 8727 |
| 2021-12-23 | 23.07 | $23.49 | 7140 |
| 2021-12-22 | 22.78 | $21.82 | 7100 |
| 2021-12-21 | 22.95 | $22.43 | 7700 |
| 2021-12-20 | 22.95 | $22.39 | 6444 |
| 2021-12-17 | 22.96 | $23.61 | 24429 |
| 2021-12-16 | 22.57 | $23.84 | 6500 |
| 2021-12-15 | 22.01 | $22.30 | 13200 |
| 2021-12-14 | 21.80 | $22.28 | 6114 |
| 2021-12-13 | 21.56 | $22.65 | 8248 |
| 2021-12-10 | 21.14 | $21.41 | 3600 |
| 2021-12-09 | 21.02 | $22.50 | 10600 |
| 2021-12-08 | 20.53 | $21.00 | 3800 |
| 2021-12-07 | 20.41 | $20.50 | 5329 |
| 2021-12-06 | 20.43 | $21.06 | 6845 |
| 2021-12-03 | 20.28 | $21.53 | 3500 |
| 2021-12-02 | 19.95 | $20.72 | 9301 |
| 2021-12-01 | 19.82 | $20.72 | 5800 |
| 2021-11-30 | 19.66 | $20.11 | 4800 |
| 2021-11-29 | 19.68 | $20.80 | 3200 |
| 2021-11-26 | 19.49 | $19.86 | 3100 |
| 2021-11-24 | 19.57 | $20.37 | 5100 |
| 2021-11-23 | 19.52 | $19.19 | 36800 |
| 2021-11-22 | 19.85 | $19.48 | 10200 |
| 2021-11-19 | 20.18 | $20.32 | 8428 |
| 2021-11-18 | 20.32 | $19.88 | 6500 |
| 2021-11-17 | 20.64 | $20.42 | 6100 |
| 2021-11-16 | 20.87 | $20.69 | 4449 |
| 2021-11-15 | 21.08 | $20.65 | 3714 |
| 2021-11-12 | 21.36 | $20.91 | 143834 |
| 2021-11-11 | 21.61 | $20.57 | 100700 |
| 2021-11-10 | 22.04 | $20.48 | 3941 |
| 2021-11-09 | 22.59 | $21.80 | 12005 |
| 2021-11-08 | 22.84 | $21.69 | 2922 |
| 2021-11-05 | 23.17 | $22.75 | 3012 |
| 2021-11-04 | 23.24 | $24.00 | 6100 |
| 2021-11-03 | 22.92 | $22.73 | 4106 |
| 2021-11-02 | 22.93 | $22.34 | 50128 |
| 2021-11-01 | 23.05 | $23.33 | 34936 |
| 2021-10-29 | 22.88 | $23.15 | 9343 |
| 2021-10-28 | 22.73 | $23.07 | 5000 |
| 2021-10-27 | 22.56 | $23.71 | 4100 |
| 2021-10-26 | 22.15 | $23.05 | 3600 |
| 2021-10-25 | 21.85 | $23.46 | 8600 |
| 2021-10-22 | 21.36 | $22.03 | 4200 |
| 2021-10-21 | 21.21 | $22.06 | 14000 |
| 2021-10-20 | 21.03 | $22.37 | 7200 |
| 2021-10-19 | 20.71 | $22.15 | 10400 |
| 2021-10-18 | 20.41 | $20.44 | 3000 |
| 2021-10-15 | 20.58 | $20.89 | 6023 |
| 2021-10-14 | 20.66 | $19.43 | 4044 |
| 2021-10-13 | 21.23 | $19.56 | 4600 |
| 2021-10-12 | 21.89 | $19.43 | 2329 |
| 2021-10-11 | 22.73 | $19.57 | 5200 |
| 2021-10-08 | 23.70 | $22.20 | 17137 |
| 2021-10-07 | 24.04 | $23.33 | 9100 |
| 2021-10-06 | 24.08 | $23.33 | 4800 |
| 2021-10-05 | 24.11 | $23.88 | 3300 |
| 2021-10-04 | 23.96 | $22.48 | 6311 |
| 2021-10-01 | 24.20 | $24.34 | 4700 |
| 2021-09-30 | 23.87 | $24.50 | 5307 |
| 2021-09-29 | 23.41 | $23.39 | 4630 |
| 2021-09-28 | 23.17 | $24.14 | 8200 |
| 2021-09-27 | 22.63 | $23.44 | 7329 |
| 2021-09-24 | 22.18 | $22.65 | 2100 |
| 2021-09-23 | 21.86 | $22.44 | 12216 |
| 2021-09-22 | 21.52 | $21.60 | 7400 |
| 2021-09-21 | 21.36 | $21.36 | 6100 |
| 2021-09-20 | 21.24 | $20.80 | 7800 |
| 2021-09-17 | 21.25 | $20.58 | 3900 |
| 2021-09-16 | 21.32 | $19.87 | 4100 |
| 2021-09-15 | 21.62 | $21.27 | 5100 |
| 2021-09-14 | 21.53 | $20.72 | 4300 |
| 2021-09-13 | 21.57 | $21.25 | 22005 |
| 2021-09-10 | 21.44 | $21.87 | 5000 |
| 2021-09-09 | 21.06 | $21.35 | 42400 |
| 2021-09-08 | 20.75 | $22.11 | 1612 |
| 2021-09-07 | 20.12 | $20.20 | 4447 |
| 2021-09-03 | 19.93 | $20.05 | 4600 |
| 2021-09-02 | 19.75 | $20.25 | 4428 |
| 2021-09-01 | 19.45 | $19.88 | 4428 |
| 2021-08-31 | 19.19 | $20.01 | 3500 |
| 2021-08-30 | 18.83 | $20.13 | 4400 |
| 2021-08-27 | 18.34 | $18.49 | 3100 |
| 2021-08-26 | 18.26 | $18.19 | 4100 |
| 2021-08-25 | 18.26 | $19.18 | 4547 |
| 2021-08-24 | 17.94 | $19.30 | 3348 |
| 2021-08-23 | 17.51 | $18.94 | 91200 |
| 2021-08-20 | 17.11 | $16.59 | 30426 |
| 2021-08-19 | 17.36 | $16.79 | 2600 |
| 2021-08-18 | 17.61 | $16.83 | 13625 |
| 2021-08-17 | 17.90 | $16.58 | 4000 |
| 2021-08-16 | 18.33 | $17.45 | 5120 |
| 2021-08-13 | 18.57 | $17.55 | 5200 |
| 2021-08-12 | 18.84 | $18.01 | 2000 |
| 2021-08-11 | 19.00 | $19.22 | 9237 |
| 2021-08-10 | 18.81 | $18.24 | 4320 |
| 2021-08-09 | 18.88 | $18.18 | 2400 |
| 2021-08-06 | 18.97 | $18.81 | 3735 |
| 2021-08-05 | 18.86 | $19.24 | 22048 |
| 2021-08-04 | 18.59 | $19.27 | 6900 |
| 2021-08-03 | 18.24 | $19.71 | 3600 |
| 2021-08-02 | 17.67 | $19.71 | 167947 |
| 2021-07-30 | 16.96 | $17.93 | 7300 |
| 2021-07-29 | 16.67 | $17.71 | 13028 |
| 2021-07-28 | 16.38 | $16.91 | 3100 |
| 2021-07-27 | 16.28 | $15.22 | 7125 |
| 2021-07-26 | 16.70 | $15.60 | 3900 |
| 2021-07-23 | 17.09 | $17.03 | 7903 |
| 2021-07-22 | 17.11 | $17.29 | 3307 |
| 2021-07-21 | 17.06 | $17.45 | 5100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.31
2026-07-17
Close Price
$6.69
Vol: 900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.44
Average
48.10
Maximum
74.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.31 | $6.69 | 900 |
| 2026-07-16 | 46.31 | $6.87 | 3600 |
| 2026-07-15 | 44.73 | $6.75 | 9403 |
| 2026-07-14 | 43.42 | $6.65 | 55200 |
| 2026-07-13 | 42.11 | $6.55 | 3900 |
| 2026-07-10 | 44.87 | $6.83 | 1940 |
| 2026-07-09 | 39.50 | $6.43 | 2700 |
| 2026-07-08 | 39.35 | $6.42 | 7600 |
| 2026-07-07 | 39.62 | $6.45 | 8500 |
| 2026-07-06 | 42.10 | $6.73 | 4700 |
| 2026-07-02 | 30.40 | $5.94 | 3077 |
| 2026-07-01 | 34.04 | $6.38 | 20100 |
| 2026-06-30 | 34.13 | $6.39 | 17505 |
| 2026-06-29 | 34.38 | $6.42 | 10000 |
| 2026-06-26 | 36.26 | $6.64 | 8238 |
| 2026-06-25 | 33.11 | $6.44 | 6700 |
| 2026-06-24 | 33.82 | $6.53 | 10900 |
| 2026-06-23 | 35.19 | $6.70 | 18800 |
| 2026-06-22 | 35.27 | $6.71 | 2700 |
| 2026-06-18 | 35.65 | $6.76 | 823 |
| 2026-06-17 | 41.18 | $7.41 | 5022 |
| 2026-06-16 | 38.96 | $7.25 | 2241 |
| 2026-06-15 | 42.68 | $7.64 | 1300 |
| 2026-06-12 | 42.78 | $7.65 | 1937 |
| 2026-06-11 | 42.40 | $7.62 | 1200 |
| 2026-06-10 | 44.97 | $7.89 | 1500 |
| 2026-06-09 | 40.53 | $7.54 | 500 |
| 2026-06-08 | 46.54 | $8.13 | 1249 |
| 2026-06-05 | 50.39 | $8.45 | 300 |
| 2026-06-04 | 50.39 | $8.45 | 1323 |
| 2026-06-03 | 49.20 | $8.35 | 800 |
| 2026-06-02 | 49.66 | $8.39 | 1100 |
| 2026-06-01 | 46.64 | $8.13 | 100 |
| 2026-05-29 | 46.64 | $8.13 | 4225 |
| 2026-05-28 | 47.73 | $8.24 | 2046 |
| 2026-05-27 | 41.32 | $7.70 | 1300 |
| 2026-05-26 | 45.65 | $8.14 | 2304 |
| 2026-05-22 | 43.21 | $7.95 | 160 |
| 2026-05-21 | 43.21 | $7.95 | 1447 |
| 2026-05-20 | 42.35 | $7.88 | 2345 |
| 2026-05-19 | 45.43 | $8.21 | 1915 |
| 2026-05-18 | 47.43 | $8.41 | 601 |
| 2026-05-15 | 48.54 | $8.52 | 500 |
| 2026-05-14 | 50.80 | $8.74 | 2514 |
| 2026-05-13 | 49.16 | $8.58 | 3019 |
| 2026-05-12 | 49.06 | $8.57 | 4844 |
| 2026-05-11 | 49.81 | $8.65 | 10600 |
| 2026-05-08 | 48.41 | $8.50 | 600 |
| 2026-05-07 | 45.92 | $8.24 | 1900 |
| 2026-05-06 | 49.88 | $8.69 | 460 |
| 2026-05-05 | 49.88 | $8.69 | 2417 |
| 2026-05-04 | 55.76 | $9.30 | — |
| 2026-05-01 | 55.76 | $9.30 | 400 |
| 2026-04-30 | 40.07 | $7.80 | 4919 |
| 2026-04-29 | 40.90 | $7.89 | 1057 |
| 2026-04-28 | 40.90 | $7.89 | 2400 |
| 2026-04-27 | 39.39 | $7.77 | 1856 |
| 2026-04-24 | 41.31 | $8.00 | 2000 |
| 2026-04-23 | 37.28 | $7.68 | 1300 |
| 2026-04-22 | 39.37 | $7.94 | 710 |
| 2026-04-21 | 40.87 | $8.12 | 500 |
| 2026-04-20 | 38.51 | $7.93 | 3429 |
| 2026-04-17 | 36.23 | $7.75 | 7956 |
| 2026-04-16 | 35.21 | $7.67 | 11100 |
| 2026-04-15 | 38.81 | $8.16 | 836 |
| 2026-04-14 | 38.69 | $8.15 | 836 |
| 2026-04-13 | 43.64 | $8.75 | 836 |
| 2026-04-10 | 41.01 | $8.53 | 1100 |
| 2026-04-09 | 43.55 | $8.82 | 3200 |
| 2026-04-08 | 44.09 | $8.88 | 300 |
| 2026-04-07 | 44.97 | $8.98 | 3800 |
| 2026-04-06 | 46.10 | $9.11 | 2 |
| 2026-04-02 | 46.10 | $9.11 | 200 |
| 2026-04-01 | 39.18 | $8.46 | 1700 |
| 2026-03-31 | 40.95 | $8.69 | 993 |
| 2026-03-30 | 50.67 | $9.72 | 993 |
| 2026-03-27 | 50.67 | $9.72 | 993 |
| 2026-03-26 | 50.67 | $9.72 | 993 |
| 2026-03-25 | 50.67 | $9.72 | 993 |
| 2026-03-24 | 54.02 | $10.05 | 993 |
| 2026-03-23 | 47.54 | $9.40 | 993 |
| 2026-03-20 | 47.54 | $9.40 | 993 |
| 2026-03-19 | 47.54 | $9.40 | 818 |
| 2026-03-18 | 74.62 | $11.35 | 993 |
| 2026-03-17 | 74.62 | $11.35 | 993 |
| 2026-03-16 | 73.28 | $11.16 | — |
| 2026-03-13 | 73.28 | $11.16 | 993 |
| 2026-03-12 | 68.73 | $10.58 | 7231 |
| 2026-03-11 | 68.29 | $10.53 | 106 |
| 2026-03-10 | 65.62 | $10.24 | 205 |
| 2026-03-09 | 63.50 | $10.03 | 4800 |
| 2026-03-06 | 59.18 | $9.65 | 500 |
| 2026-03-05 | 64.95 | $9.95 | 3349 |
| 2026-03-04 | 64.62 | $9.92 | 6848 |
| 2026-03-03 | 61.79 | $9.67 | 2300 |
| 2026-03-02 | 57.68 | $9.35 | 2203 |
| 2026-02-27 | 61.62 | $9.55 | 2203 |
| 2026-02-26 | 51.96 | $8.93 | 2203 |
| 2026-02-25 | 48.37 | $8.75 | 2203 |
| 2026-02-24 | 49.74 | $8.82 | 3314 |
| 2026-02-23 | 56.98 | $9.15 | 3641 |
| 2026-02-20 | 51.95 | $8.90 | 1029 |
| 2026-02-19 | 51.95 | $8.90 | 1000 |
| 2026-02-18 | 51.12 | $8.86 | 1045 |
| 2026-02-17 | 46.55 | $8.65 | 320 |
| 2026-02-13 | 49.71 | $8.80 | — |
| 2026-02-12 | 49.71 | $8.80 | 1600 |
| 2026-02-11 | 52.27 | $8.92 | 302 |
| 2026-02-10 | 51.67 | $8.89 | — |
| 2026-02-09 | 51.67 | $8.89 | 441 |
| 2026-02-06 | 47.15 | $8.66 | — |
| 2026-02-05 | 47.15 | $8.66 | 5614 |
| 2026-02-04 | 47.50 | $8.68 | 1100 |
| 2026-02-03 | 47.50 | $8.68 | 1300 |
| 2026-02-02 | 56.35 | $9.15 | 300 |
| 2026-01-30 | 54.99 | $9.07 | 200 |
| 2026-01-29 | 50.01 | $8.80 | 600 |
| 2026-01-28 | 50.40 | $8.82 | 600 |
| 2026-01-27 | 50.40 | $8.82 | 1400 |
| 2026-01-26 | 47.23 | $8.65 | 100 |
| 2026-01-23 | 47.23 | $8.65 | 300 |
| 2026-01-22 | 56.21 | $9.12 | 313 |
| 2026-01-21 | 50.28 | $8.81 | 426 |
| 2026-01-20 | 46.99 | $8.66 | 700 |
| 2026-01-16 | 46.76 | $8.65 | 605 |
| 2026-01-15 | 51.06 | $8.86 | 700 |
| 2026-01-14 | 49.59 | $8.79 | 287 |
| 2026-01-13 | 49.59 | $8.79 | 287 |
| 2026-01-12 | 49.59 | $8.79 | 287 |
| 2026-01-09 | 47.47 | $8.68 | 400 |
| 2026-01-08 | 48.71 | $8.75 | 409 |
| 2026-01-07 | 40.73 | $8.37 | 1116 |
| 2026-01-06 | 47.15 | $8.72 | 1200 |
| 2026-01-05 | 39.96 | $8.44 | 1 |
| 2026-01-02 | 39.96 | $8.44 | 1 |
| 2025-12-31 | 39.96 | $8.44 | 1 |
| 2025-12-30 | 39.96 | $8.44 | 1 |
| 2025-12-29 | 39.96 | $8.44 | 205 |
| 2025-12-26 | 41.20 | $8.52 | 700 |
| 2025-12-24 | 41.97 | $8.57 | 300 |
| 2025-12-23 | 41.34 | $8.54 | 1 |
| 2025-12-22 | 41.34 | $8.54 | 500 |
| 2025-12-19 | 42.03 | $8.59 | 800 |
| 2025-12-18 | 41.10 | $8.54 | 1202 |
| 2025-12-17 | 39.64 | $8.46 | 328 |
| 2025-12-16 | 42.13 | $8.66 | 449 |
| 2025-12-15 | 42.51 | $8.69 | 1000 |
| 2025-12-12 | 43.76 | $8.79 | — |
| 2025-12-11 | 43.76 | $8.79 | 1800 |
| 2025-12-10 | 43.00 | $8.74 | 3300 |
| 2025-12-09 | 40.41 | $8.57 | 3608 |
| 2025-12-08 | 45.49 | $9.01 | 3200 |
| 2025-12-05 | 42.03 | $8.79 | 612 |
| 2025-12-04 | 44.99 | $9.03 | 411 |
| 2025-12-03 | 44.83 | $9.02 | 2646 |
| 2025-12-02 | 42.39 | $8.86 | 5700 |
| 2025-12-01 | 46.29 | $9.18 | 7800 |
| 2025-11-28 | 36.79 | $8.63 | 428 |
| 2025-11-26 | 38.93 | $8.81 | 886 |
| 2025-11-25 | 38.93 | $8.81 | 2700 |
| 2025-11-24 | 40.22 | $8.92 | 200 |
| 2025-11-21 | 40.22 | $8.92 | 539 |
| 2025-11-20 | 39.89 | $8.90 | 600 |
| 2025-11-19 | 47.56 | $9.52 | 1001 |
| 2025-11-18 | 47.56 | $9.52 | 1839 |
| 2025-11-17 | 42.22 | $9.19 | 931 |
| 2025-11-14 | 44.71 | $9.38 | 400 |
| 2025-11-13 | 49.52 | $9.71 | 300 |
| 2025-11-12 | 46.54 | $9.53 | 740 |
| 2025-11-11 | 46.54 | $9.53 | 740 |
| 2025-11-10 | 46.54 | $9.53 | 740 |
| 2025-11-07 | 44.99 | $9.43 | 1603 |
| 2025-11-06 | 45.37 | $9.46 | 7241 |
| 2025-11-05 | 43.28 | $9.32 | 3117 |
| 2025-11-04 | 45.77 | $9.53 | 1000 |
| 2025-11-03 | 44.17 | $9.42 | 2330 |
| 2025-10-31 | 52.16 | $10.02 | 140 |
| 2025-10-30 | 52.16 | $10.02 | 700 |
| 2025-10-29 | 51.23 | $9.95 | 140 |
| 2025-10-28 | 51.23 | $9.95 | 600 |
| 2025-10-27 | 48.53 | $9.74 | — |
| 2025-10-24 | 48.53 | $9.74 | 1300 |
| 2025-10-23 | 46.88 | $9.61 | 1139 |
| 2025-10-22 | 48.12 | $9.72 | 900 |
| 2025-10-21 | 47.76 | $9.69 | 607 |
| 2025-10-20 | 51.83 | $10.05 | 629 |
| 2025-10-17 | 57.80 | $10.51 | 1233 |
| 2025-10-16 | 56.24 | $10.36 | 340 |
| 2025-10-15 | 58.44 | $10.52 | 300 |
| 2025-10-14 | 56.73 | $10.35 | 1627 |
| 2025-10-13 | 55.92 | $10.27 | 2500 |
| 2025-10-10 | 58.52 | $10.47 | 611 |
| 2025-10-09 | 62.37 | $10.75 | 251320 |
| 2025-10-08 | 60.33 | $10.52 | 19400 |
| 2025-10-07 | 60.15 | $10.50 | 304 |
| 2025-10-06 | 62.42 | $10.67 | 200 |
| 2025-10-03 | 53.04 | $9.72 | 132 |
| 2025-10-02 | 65.65 | $10.49 | — |
| 2025-10-01 | 65.65 | $10.49 | 300 |
| 2025-09-30 | 65.46 | $10.47 | — |
| 2025-09-29 | 65.46 | $10.47 | 419 |
| 2025-09-26 | 57.77 | $9.75 | 807 |
| 2025-09-25 | 57.01 | $9.69 | — |
| 2025-09-24 | 57.01 | $9.69 | — |
| 2025-09-23 | 57.01 | $9.69 | — |
| 2025-09-22 | 57.01 | $9.69 | 313 |
| 2025-09-19 | 58.00 | $9.76 | 1749 |
| 2025-09-18 | 57.19 | $9.68 | 814 |
| 2025-09-17 | 56.70 | $9.63 | — |
| 2025-09-16 | 56.70 | $9.63 | 1537 |
| 2025-09-15 | 56.33 | $9.59 | 1933 |
| 2025-09-12 | 61.35 | $10.00 | 600 |
| 2025-09-11 | 50.01 | $8.90 | — |
| 2025-09-10 | 50.01 | $8.90 | 400 |
| 2025-09-09 | 65.45 | $9.88 | 1000 |
| 2025-09-08 | 55.62 | $9.14 | — |
| 2025-09-05 | 55.62 | $9.14 | — |
| 2025-09-04 | 55.62 | $9.14 | 600 |
| 2025-09-03 | 38.62 | $8.30 | 331 |
| 2025-09-02 | 41.69 | $8.47 | 1144 |
| 2025-08-29 | 43.23 | $8.55 | 100 |
| 2025-08-28 | 43.23 | $8.55 | 2603 |
| 2025-08-27 | 48.02 | $8.79 | 440 |
| 2025-08-26 | 51.40 | $8.94 | 1400 |
| 2025-08-25 | 47.15 | $8.76 | 146 |
| 2025-08-22 | 42.95 | $8.60 | 497 |
| 2025-08-21 | 42.95 | $8.60 | 497 |
| 2025-08-20 | 42.95 | $8.60 | 1300 |
| 2025-08-19 | 45.68 | $8.74 | 543 |
| 2025-08-18 | 53.51 | $9.08 | — |
| 2025-08-15 | 53.51 | $9.08 | 1115 |
| 2025-08-14 | 51.06 | $8.97 | 421 |
| 2025-08-13 | 52.01 | $9.01 | 400 |
| 2025-08-12 | 52.01 | $9.01 | 356407 |
| 2025-08-11 | 52.01 | $9.01 | 1226 |
| 2025-08-08 | 52.22 | $9.02 | 4418 |
| 2025-08-07 | 51.67 | $8.99 | 600 |
| 2025-08-06 | 50.77 | $8.94 | 208 |
| 2025-08-05 | 55.90 | $9.20 | — |
| 2025-08-04 | 55.90 | $9.20 | — |
| 2025-08-01 | 55.90 | $9.20 | — |
| 2025-07-31 | 55.90 | $9.20 | — |
| 2025-07-30 | 55.90 | $9.20 | 2240 |
| 2025-07-29 | 49.00 | $8.75 | 22500 |
| 2025-07-28 | 59.39 | $9.28 | 1000 |
| 2025-07-25 | 57.28 | $9.15 | 1201 |
| 2025-07-24 | 56.11 | $9.08 | 115 |
| 2025-07-23 | 55.28 | $9.03 | — |
| 2025-07-22 | 55.28 | $9.03 | — |
| 2025-07-21 | 55.28 | $9.03 | 300 |
| 2025-07-18 | 50.47 | $8.73 | — |
| 2025-07-17 | 50.47 | $8.73 | 600 |
| 2025-07-16 | 50.47 | $8.73 | — |
| 2025-07-15 | 50.47 | $8.73 | 547 |
| 2025-07-14 | 55.86 | $9.06 | 541 |
| 2025-07-11 | 63.46 | $9.45 | — |
| 2025-07-10 | 63.46 | $9.45 | 300 |
| 2025-07-09 | 55.29 | $8.87 | 135 |
| 2025-07-08 | 56.32 | $8.92 | — |
| 2025-07-07 | 56.32 | $8.92 | — |
| 2025-07-03 | 56.32 | $8.92 | 431 |
| 2025-07-02 | 60.38 | $9.13 | 2008 |
| 2025-07-01 | 58.05 | $8.96 | — |
| 2025-06-30 | 58.05 | $8.96 | 400 |
| 2025-06-27 | 59.92 | $9.06 | — |
| 2025-06-26 | 59.92 | $9.06 | 425 |
| 2025-06-25 | 55.96 | $8.75 | 627 |
| 2025-06-24 | 49.03 | $8.30 | 305 |
| 2025-06-23 | 54.46 | $8.60 | — |
| 2025-06-20 | 54.46 | $8.60 | 1500 |
| 2025-06-18 | 60.74 | $8.91 | — |
| 2025-06-17 | 60.74 | $8.91 | — |
| 2025-06-16 | 60.74 | $8.91 | 300 |
| 2025-06-13 | 54.83 | $8.50 | 1000 |
| 2025-06-12 | 55.41 | $8.53 | 600 |
| 2025-06-11 | 54.65 | $8.48 | 143 |
| 2025-06-10 | 59.46 | $8.73 | 4700 |
| 2025-06-09 | 59.66 | $8.74 | 717 |
| 2025-06-06 | 58.74 | $8.67 | 205 |
| 2025-06-05 | 56.59 | $8.51 | 115 |
| 2025-06-04 | 50.81 | $8.13 | — |
| 2025-06-03 | 50.81 | $8.13 | 300 |
| 2025-06-02 | 50.34 | $8.10 | 1323 |
| 2025-05-30 | 48.46 | $7.98 | 1500 |
| 2025-05-29 | 52.21 | $8.22 | 933 |
| 2025-05-28 | 60.54 | $8.67 | 300 |
| 2025-05-27 | 58.88 | $8.55 | 635 |
| 2025-05-23 | 51.99 | $8.12 | 400 |
| 2025-05-22 | 59.48 | $8.46 | 507 |
| 2025-05-21 | 58.98 | $8.43 | — |
| 2025-05-20 | 58.98 | $8.43 | 200 |
| 2025-05-19 | 58.53 | $8.40 | 500 |
| 2025-05-16 | 57.63 | $8.34 | 300 |
| 2025-05-15 | 57.19 | $8.31 | 2317 |
| 2025-05-14 | 53.52 | $8.07 | 400 |
| 2025-05-13 | 59.58 | $8.37 | 1400 |
| 2025-05-12 | 55.77 | $8.13 | 441 |
| 2025-05-09 | 54.24 | $8.04 | 301 |
| 2025-05-08 | 50.81 | $7.85 | 1400 |
| 2025-05-07 | 50.63 | $7.84 | 1249 |
| 2025-05-06 | 50.99 | $7.86 | 316 |
| 2025-05-05 | 49.97 | $7.80 | 500 |
| 2025-05-02 | 49.12 | $7.75 | 1419 |
| 2025-05-01 | 48.13 | $7.69 | 2400 |
| 2025-04-30 | 46.81 | $7.61 | 1900 |
| 2025-04-29 | 45.83 | $7.55 | 319 |
| 2025-04-28 | 56.77 | $8.21 | — |
| 2025-04-25 | 56.77 | $8.21 | 912 |
| 2025-04-24 | 57.34 | $8.24 | 2200 |
| 2025-04-23 | 56.52 | $8.18 | 1126 |
| 2025-04-22 | 50.34 | $7.77 | 2742 |
| 2025-04-21 | 48.47 | $7.66 | 2546 |
| 2025-04-17 | 45.84 | $7.51 | 1035 |
| 2025-04-16 | 51.14 | $7.83 | 1600 |
| 2025-04-15 | 54.51 | $8.01 | 542 |
| 2025-04-14 | 55.87 | $8.08 | 2100 |
| 2025-04-11 | 47.31 | $7.60 | 600 |
| 2025-04-10 | 44.08 | $7.45 | 2700 |
| 2025-04-09 | 41.36 | $7.33 | 3809 |
| 2025-04-08 | 41.36 | $7.33 | 2200 |
| 2025-04-07 | 45.90 | $7.60 | 12400 |
| 2025-04-04 | 47.18 | $7.67 | 5000 |
| 2025-04-03 | 58.42 | $8.18 | 9422 |
| 2025-04-02 | 56.08 | $8.06 | 1700 |
| 2025-04-01 | 57.36 | $8.11 | 600 |
| 2025-03-31 | 50.75 | $7.80 | — |
| 2025-03-28 | 50.75 | $7.80 | — |
| 2025-03-27 | 50.75 | $7.80 | 6500 |
| 2025-03-26 | 51.64 | $7.84 | 1339 |
| 2025-03-25 | 52.73 | $7.89 | 5700 |
| 2025-03-24 | 48.14 | $7.67 | — |
| 2025-03-21 | 48.14 | $7.67 | 1100 |
| 2025-03-20 | 57.53 | $8.08 | — |
| 2025-03-19 | 57.53 | $8.08 | 2405 |
| 2025-03-18 | 52.42 | $7.83 | 8017 |
| 2025-03-17 | 57.40 | $8.02 | 342 |
| 2025-03-14 | 52.43 | $7.80 | 1448 |
| 2025-03-13 | 50.17 | $7.71 | 2500 |
| 2025-03-12 | 49.16 | $7.67 | 5903 |
| 2025-03-11 | 47.63 | $7.61 | 5312 |
| 2025-03-10 | 46.61 | $7.57 | 1500 |
| 2025-03-07 | 46.83 | $7.58 | 400 |
| 2025-03-06 | 51.09 | $7.77 | 419 |
| 2025-03-05 | 51.56 | $7.79 | 1107 |
| 2025-03-04 | 50.92 | $7.76 | 2200 |
| 2025-03-03 | 47.38 | $7.60 | 2442 |
| 2025-02-28 | 47.38 | $7.60 | 1100 |
| 2025-02-27 | 48.77 | $7.67 | 800 |
| 2025-02-26 | 51.87 | $7.82 | 8108 |
| 2025-02-25 | 50.88 | $7.77 | 1744 |
| 2025-02-24 | 55.89 | $8.00 | 1320 |
| 2025-02-21 | 50.90 | $7.75 | 2306 |
| 2025-02-20 | 53.91 | $7.88 | 1739 |
| 2025-02-19 | 57.12 | $8.01 | 1800 |
| 2025-02-18 | 55.97 | $7.95 | 800 |
| 2025-02-14 | 50.74 | $7.70 | — |
| 2025-02-13 | 50.74 | $7.70 | 2739 |
| 2025-02-12 | 50.74 | $7.70 | 706 |
| 2025-02-11 | 49.50 | $7.64 | 934 |
| 2025-02-10 | 49.10 | $7.62 | 1800 |
| 2025-02-07 | 46.46 | $7.49 | 2400 |
| 2025-02-06 | 46.81 | $7.51 | 2149 |
| 2025-02-05 | 41.02 | $7.24 | 1400 |
| 2025-02-04 | 41.02 | $7.24 | 5000 |
| 2025-02-03 | 41.02 | $7.24 | 3336 |
| 2025-01-31 | 42.19 | $7.32 | 5500 |
| 2025-01-30 | 44.28 | $7.46 | 6500 |
| 2025-01-29 | 42.54 | $7.37 | 8300 |
| 2025-01-28 | 40.98 | $7.29 | 6307 |
| 2025-01-27 | 42.49 | $7.40 | 1800 |
| 2025-01-24 | 36.00 | $7.08 | 2000 |
| 2025-01-23 | 38.17 | $7.25 | 1309 |
| 2025-01-22 | 32.72 | $7.01 | 1900 |
| 2025-01-21 | 35.58 | $7.24 | 3016 |
| 2025-01-17 | 36.36 | $7.30 | 2946 |
| 2025-01-16 | 34.29 | $7.21 | 707 |
| 2025-01-15 | 35.64 | $7.32 | 1100 |
| 2025-01-14 | 33.85 | $7.24 | 11000 |
| 2025-01-13 | 30.39 | $7.09 | 6101 |
| 2025-01-10 | 30.59 | $7.11 | 2728 |
| 2025-01-08 | 34.28 | $7.45 | 2900 |
| 2025-01-07 | 36.76 | $7.65 | 6517 |
| 2025-01-06 | 37.40 | $7.70 | 400 |
| 2025-01-03 | 39.36 | $7.85 | 2231 |
| 2025-01-02 | 41.27 | $7.99 | 1232 |
| 2024-12-31 | 43.72 | $8.16 | 800 |
| 2024-12-30 | 45.23 | $8.26 | 3300 |
| 2024-12-27 | 48.05 | $8.44 | 221 |
| 2024-12-26 | 50.55 | $8.59 | 908 |
| 2024-12-24 | 50.72 | $8.60 | 3200 |
| 2024-12-23 | 49.45 | $8.52 | 600 |
| 2024-12-20 | 52.16 | $8.69 | 210 |
| 2024-12-19 | 51.42 | $8.64 | 11200 |
| 2024-12-18 | 53.31 | $8.76 | 801 |
| 2024-12-17 | 52.20 | $8.68 | 2600 |
| 2024-12-16 | 50.07 | $8.53 | 500 |
| 2024-12-13 | 50.64 | $8.57 | 2036 |
| 2024-12-12 | 50.64 | $8.57 | 1244 |
| 2024-12-11 | 51.30 | $8.62 | 14800 |
| 2024-12-10 | 51.68 | $8.65 | 304 |
| 2024-12-09 | 56.49 | $9.01 | 22000 |
| 2024-12-06 | 51.09 | $8.56 | 437 |
| 2024-12-05 | 48.81 | $8.39 | 14600 |
| 2024-12-04 | 47.30 | $8.28 | 16847 |
| 2024-12-03 | 46.48 | $8.22 | 1500 |
| 2024-12-02 | 47.65 | $8.32 | 1000 |
| 2024-11-29 | 46.63 | $8.24 | 1400 |
| 2024-11-27 | 48.42 | $8.40 | 300 |
| 2024-11-26 | 44.62 | $8.10 | 1025 |
| 2024-11-25 | 44.62 | $8.10 | 1107 |
| 2024-11-22 | 49.33 | $8.53 | — |
| 2024-11-21 | 49.33 | $8.53 | 714 |
| 2024-11-20 | 50.56 | $8.64 | 1142 |
| 2024-11-19 | 49.58 | $8.55 | 2136 |
| 2024-11-18 | 50.31 | $8.62 | 66541 |
| 2024-11-15 | 49.50 | $8.54 | 1700 |
| 2024-11-14 | 47.14 | $8.31 | 7131 |
| 2024-11-13 | 46.52 | $8.25 | 11618 |
| 2024-11-12 | 52.57 | $8.87 | — |
| 2024-11-11 | 52.57 | $8.87 | 1100 |
| 2024-11-08 | 50.90 | $8.69 | 6812 |
| 2024-11-07 | 55.79 | $9.16 | 5620 |
| 2024-11-06 | 52.37 | $8.79 | 79800 |
| 2024-11-05 | 54.99 | $9.03 | 2315 |
| 2024-11-04 | 55.10 | $9.04 | 200 |
| 2024-11-01 | 53.34 | $8.84 | 423 |
| 2024-10-31 | 53.53 | $8.86 | 5841 |
| 2024-10-30 | 51.20 | $8.59 | — |
| 2024-10-29 | 51.20 | $8.59 | 1600 |
| 2024-10-28 | 56.95 | $9.19 | 800 |
| 2024-10-25 | 54.52 | $8.89 | — |
| 2024-10-24 | 54.52 | $8.89 | 5600 |
| 2024-10-23 | 56.04 | $9.05 | 2500 |
| 2024-10-22 | 54.46 | $8.84 | 1424 |
| 2024-10-21 | 51.53 | $8.47 | 300 |
| 2024-10-18 | 50.72 | $8.37 | 1200 |
| 2024-10-17 | 47.55 | $7.99 | 5546 |
| 2024-10-16 | 48.81 | $8.15 | 6237 |
| 2024-10-15 | 47.57 | $8.00 | 7600 |
| 2024-10-14 | 52.37 | $8.60 | 3620 |
| 2024-10-11 | 52.71 | $8.64 | 300 |
| 2024-10-10 | 54.02 | $8.80 | 1800 |
| 2024-10-09 | 52.18 | $8.54 | 600 |
| 2024-10-08 | 53.19 | $8.67 | 19000 |
| 2024-10-07 | 74.48 | $10.68 | 4300 |
| 2024-10-04 | 66.91 | $9.47 | 1204 |
| 2024-10-03 | 59.56 | $8.69 | 600 |
| 2024-10-02 | 62.25 | $8.85 | 428 |
| 2024-10-01 | 64.68 | $8.99 | 506 |
| 2024-09-30 | 63.32 | $8.85 | 7947 |
| 2024-09-27 | 58.91 | $8.44 | 533 |
| 2024-09-26 | 55.17 | $8.14 | 9300 |
| 2024-09-25 | 49.32 | $7.74 | 3227 |
| 2024-09-24 | 47.53 | $7.63 | 60840 |
| 2024-09-23 | 39.61 | $7.20 | 7600 |
| 2024-09-20 | 35.98 | $7.03 | 16100 |
| 2024-09-19 | 35.55 | $7.01 | 23500 |
| 2024-09-18 | 30.16 | $6.77 | 3500 |
| 2024-09-17 | 30.16 | $6.77 | 16100 |
| 2024-09-16 | 30.64 | $6.82 | 24248 |
| 2024-09-13 | 30.01 | $6.79 | 53800 |
| 2024-09-12 | 29.80 | $6.78 | 123533 |
| 2024-09-11 | 29.80 | $6.78 | 20700 |
| 2024-09-10 | 31.37 | $6.97 | 10700 |
| 2024-09-09 | 31.37 | $6.97 | 3900 |
| 2024-09-06 | 34.19 | $7.30 | 3632 |
| 2024-09-05 | 34.82 | $7.37 | 11131 |
| 2024-09-04 | 33.83 | $7.31 | 7000 |
| 2024-09-03 | 35.01 | $7.45 | 3000 |
| 2024-08-30 | 37.31 | $7.71 | 5030 |
| 2024-08-29 | 38.23 | $7.81 | 34800 |
| 2024-08-28 | 42.51 | $8.24 | 1600 |
| 2024-08-27 | 44.49 | $8.42 | 7226 |
| 2024-08-26 | 42.07 | $8.25 | 3100 |
| 2024-08-23 | 43.77 | $8.41 | 2605 |
| 2024-08-22 | 43.09 | $8.36 | 4300 |
| 2024-08-21 | 44.00 | $8.45 | 1100 |
| 2024-08-20 | 45.86 | $8.63 | 2200 |
| 2024-08-19 | 46.90 | $8.73 | 1800 |
| 2024-08-16 | 48.69 | $8.90 | 5500 |
| 2024-08-15 | 52.73 | $9.26 | 1500 |
| 2024-08-14 | 47.56 | $8.81 | 1800 |
| 2024-08-13 | 50.35 | $9.05 | 3424 |
| 2024-08-12 | 49.65 | $8.99 | 1500 |
| 2024-08-09 | 48.97 | $8.93 | 1300 |
| 2024-08-08 | 51.52 | $9.16 | 19000 |
| 2024-08-07 | 53.36 | $9.32 | 2109 |
| 2024-08-06 | 43.83 | $8.52 | 16645 |
| 2024-08-05 | 40.66 | $8.30 | 3800 |
| 2024-08-02 | 43.87 | $8.60 | 12714 |
| 2024-08-01 | 45.22 | $8.72 | 1600 |
| 2024-07-31 | 47.30 | $8.90 | 2200 |
| 2024-07-30 | 49.47 | $9.08 | 8400 |
| 2024-07-29 | 53.05 | $9.36 | 912 |
| 2024-07-26 | 51.87 | $9.26 | 641 |
| 2024-07-25 | 48.93 | $9.02 | 8800 |
| 2024-07-24 | 50.39 | $9.14 | 3100 |
| 2024-07-23 | 50.16 | $9.12 | 2619 |
| 2024-07-22 | 56.24 | $9.60 | 2513 |
| 2024-07-19 | 52.97 | $9.31 | 1307 |
| 2024-07-18 | 53.62 | $9.36 | 5738 |
| 2024-07-17 | 50.84 | $9.12 | 3100 |
| 2024-07-16 | 54.74 | $9.42 | 2743 |
| 2024-07-15 | 53.27 | $9.29 | 4900 |
| 2024-07-12 | 50.68 | $9.07 | 8700 |
| 2024-07-11 | 50.21 | $9.03 | 15009 |
| 2024-07-10 | 49.86 | $9.00 | 4500 |
| 2024-07-09 | 50.98 | $9.10 | 2300 |
| 2024-07-08 | 52.20 | $9.21 | 1600 |
| 2024-07-05 | 57.69 | $9.67 | 3400 |
| 2024-07-03 | 59.64 | $9.82 | 1900 |
| 2024-07-02 | 57.55 | $9.59 | 9400 |
| 2024-07-01 | 51.21 | $8.98 | 8200 |
| 2024-06-28 | 50.16 | $8.89 | 4900 |
| 2024-06-27 | 46.54 | $8.59 | 5600 |
| 2024-06-26 | 48.44 | $8.76 | 1100 |
| 2024-06-25 | 52.11 | $9.07 | 19000 |
| 2024-06-24 | 53.74 | $9.20 | 2500 |
| 2024-06-21 | 51.64 | $9.01 | 5109 |
| 2024-06-20 | 55.00 | $9.28 | 5519 |
| 2024-06-18 | 58.92 | $9.57 | 7927 |
| 2024-06-17 | 56.70 | $9.35 | 2230 |
| 2024-06-14 | 63.68 | $9.82 | 3500 |
| 2024-06-13 | 64.48 | $9.87 | 16600 |
| 2024-06-12 | 65.58 | $9.94 | 2634 |
| 2024-06-11 | 64.52 | $9.81 | 7331 |
| 2024-06-10 | 69.56 | $10.13 | 2600 |
| 2024-06-07 | 69.49 | $10.12 | 7849 |
| 2024-06-06 | 66.85 | $9.76 | 18817 |
| 2024-06-05 | 64.59 | $9.48 | 57621 |
| 2024-06-04 | 67.73 | $9.68 | 8100 |
| 2024-06-03 | 63.89 | $9.22 | 2947 |
| 2024-05-31 | 63.17 | $9.14 | 26600 |
| 2024-05-30 | 67.67 | $9.42 | 16818 |
| 2024-05-29 | 65.33 | $9.14 | 4700 |
| 2024-05-28 | 68.01 | $9.30 | 10600 |
| 2024-05-24 | 66.54 | $9.12 | 1224 |
| 2024-05-23 | 59.60 | $8.41 | 9800 |
| 2024-05-22 | 66.42 | $8.78 | 16500 |
| 2024-05-21 | 63.87 | $8.54 | 2414 |
| 2024-05-20 | 67.95 | $8.74 | 10800 |
| 2024-05-17 | 70.52 | $8.86 | 5300 |
| 2024-05-16 | 67.72 | $8.57 | 4911 |
| 2024-05-15 | 65.35 | $8.35 | 2000 |
| 2024-05-14 | 64.33 | $8.26 | 6208 |
| 2024-05-13 | 67.03 | $8.39 | 110800 |
| 2024-05-10 | 67.45 | $8.41 | 2700 |
| 2024-05-09 | 61.58 | $7.89 | 11500 |
| 2024-05-08 | 54.35 | $7.41 | 19910 |
| 2024-05-07 | 58.25 | $7.59 | 19118 |
| 2024-05-06 | 56.44 | $7.48 | 2534 |
| 2024-05-03 | 51.72 | $7.22 | 14100 |
| 2024-05-02 | 52.34 | $7.25 | 12031 |
| 2024-05-01 | 47.56 | $7.01 | 20100 |
| 2024-04-30 | 46.50 | $6.96 | 5700 |
| 2024-04-29 | 50.17 | $7.15 | 34800 |
| 2024-04-26 | 52.88 | $7.28 | 5504 |
| 2024-04-25 | 55.98 | $7.42 | 5936 |
| 2024-04-24 | 57.35 | $7.48 | 9400 |
| 2024-04-23 | 54.72 | $7.33 | 25500 |
| 2024-04-22 | 54.54 | $7.32 | 50300 |
| 2024-04-19 | 54.20 | $7.30 | 22609 |
| 2024-04-18 | 53.87 | $7.28 | 29330 |
| 2024-04-17 | 52.25 | $7.18 | 33105 |
| 2024-04-16 | 50.07 | $7.05 | 54600 |
| 2024-04-15 | 52.52 | $7.19 | 12649 |
| 2024-04-12 | 53.77 | $7.26 | 14900 |
| 2024-04-11 | 57.08 | $7.44 | 24503 |
| 2024-04-10 | 55.94 | $7.36 | 16200 |
| 2024-04-09 | 55.51 | $7.33 | 26000 |
| 2024-04-08 | 53.08 | $7.16 | 9700 |
| 2024-04-05 | 48.36 | $6.86 | 7308 |
| 2024-04-04 | 54.24 | $7.20 | 32900 |
| 2024-04-03 | 55.56 | $7.27 | 13243 |
| 2024-04-02 | 54.04 | $7.17 | 23621 |
| 2024-04-01 | 52.01 | $7.04 | 33000 |
| 2024-03-28 | 50.58 | $6.95 | 16026 |
| 2024-03-27 | 45.61 | $6.66 | 11700 |
| 2024-03-26 | 49.17 | $6.88 | 154900 |
| 2024-03-25 | 50.89 | $6.98 | 178448 |
| 2024-03-22 | 45.46 | $6.68 | 4006 |
| 2024-03-21 | 50.60 | $6.97 | 5724 |
| 2024-03-20 | 53.16 | $7.10 | 14047 |
| 2024-03-19 | 55.20 | $7.20 | 11415 |
| 2024-03-18 | 56.23 | $7.25 | 21000 |
| 2024-03-15 | 56.07 | $7.24 | 34304 |
| 2024-03-14 | 56.45 | $7.26 | 8234 |
| 2024-03-13 | 61.61 | $7.52 | 10730 |
| 2024-03-12 | 59.73 | $7.38 | 49488 |
| 2024-03-11 | 65.38 | $7.64 | 11900 |
| 2024-03-08 | 64.65 | $7.58 | 6900 |
| 2024-03-07 | 60.69 | $7.28 | 17003 |
| 2024-03-06 | 62.92 | $7.38 | 33115 |
| 2024-03-05 | 56.01 | $6.93 | 16200 |
| 2024-03-04 | 56.91 | $6.97 | 16900 |
| 2024-03-01 | 58.24 | $7.03 | 2309 |
| 2024-02-29 | 57.45 | $6.98 | 48721 |
| 2024-02-28 | 59.80 | $7.09 | 20600 |
| 2024-02-27 | 61.10 | $7.15 | 17100 |
| 2024-02-26 | 59.71 | $7.05 | 46300 |
| 2024-02-23 | 61.37 | $7.13 | 20519 |
| 2024-02-22 | 58.50 | $6.92 | 19100 |
| 2024-02-21 | 51.49 | $6.49 | 22500 |
| 2024-02-20 | 50.75 | $6.45 | 12100 |
| 2024-02-16 | 44.11 | $6.12 | 12200 |
| 2024-02-15 | 38.10 | $5.87 | 44300 |
| 2024-02-14 | 38.10 | $5.87 | 53800 |
| 2024-02-13 | 39.48 | $5.96 | 39043 |
| 2024-02-12 | 40.88 | $6.05 | 21500 |
| 2024-02-09 | 36.59 | $5.87 | 32700 |
| 2024-02-08 | 38.20 | $5.98 | 64800 |
| 2024-02-07 | 40.35 | $6.12 | 25129 |
| 2024-02-06 | 39.89 | $6.10 | 69000 |
| 2024-02-05 | 35.42 | $5.91 | 24342 |
| 2024-02-02 | 33.69 | $5.84 | 23400 |
| 2024-02-01 | 35.09 | $5.95 | 34100 |
| 2024-01-31 | 34.62 | $5.93 | 30100 |
| 2024-01-30 | 34.86 | $5.95 | 24904 |
| 2024-01-29 | 36.92 | $6.12 | 19300 |
| 2024-01-26 | 37.93 | $6.20 | 10300 |
| 2024-01-25 | 39.86 | $6.35 | 26400 |
| 2024-01-24 | 34.12 | $6.08 | 37412 |
| 2024-01-23 | 27.82 | $5.82 | 50628 |
| 2024-01-22 | 22.98 | $5.64 | 29100 |
| 2024-01-19 | 26.34 | $6.00 | 8000 |
| 2024-01-18 | 27.96 | $6.15 | 139500 |
| 2024-01-17 | 28.62 | $6.21 | 51700 |
| 2024-01-16 | 31.88 | $6.48 | 35800 |
| 2024-01-12 | 33.21 | $6.58 | 6143 |
| 2024-01-11 | 35.30 | $6.73 | 43700 |
| 2024-01-10 | 35.88 | $6.77 | 47717 |
| 2024-01-09 | 37.62 | $6.89 | 66500 |
| 2024-01-08 | 38.97 | $6.98 | 24300 |
| 2024-01-05 | 42.34 | $7.19 | 18000 |
| 2024-01-04 | 43.88 | $7.28 | 117415 |
| 2024-01-03 | 44.39 | $7.31 | 5300 |
| 2024-01-02 | 45.57 | $7.38 | 9748 |
| 2023-12-29 | 47.27 | $7.48 | 8400 |
| 2023-12-28 | 46.70 | $7.45 | 11048 |
| 2023-12-27 | 41.74 | $7.20 | 6511 |
| 2023-12-26 | 47.84 | $7.56 | 7524 |
| 2023-12-22 | 45.74 | $7.46 | 7120 |
| 2023-12-21 | 47.00 | $7.53 | 40800 |
| 2023-12-20 | 42.04 | $7.30 | 13900 |
| 2023-12-19 | 43.21 | $7.37 | 44000 |
| 2023-12-18 | 44.21 | $7.43 | 22100 |
| 2023-12-15 | 44.21 | $7.43 | 35114 |
| 2023-12-14 | 44.99 | $7.48 | 35400 |
| 2023-12-13 | 40.37 | $7.25 | 28900 |
| 2023-12-12 | 39.10 | $7.19 | 54700 |
| 2023-12-11 | 40.61 | $7.30 | 46340 |
| 2023-12-08 | 35.46 | $7.06 | 22700 |
| 2023-12-07 | 33.17 | $6.96 | 30400 |
| 2023-12-06 | 34.33 | $7.06 | 24100 |
| 2023-12-05 | 33.00 | $7.00 | 83400 |
| 2023-12-04 | 33.98 | $7.09 | 29534 |
| 2023-12-01 | 35.90 | $7.26 | 37236 |
| 2023-11-30 | 37.43 | $7.39 | 42717 |
| 2023-11-29 | 38.39 | $7.47 | 8447 |
| 2023-11-28 | 42.98 | $7.82 | 7307 |
| 2023-11-27 | 43.26 | $7.84 | 1839 |
| 2023-11-24 | 47.69 | $8.14 | 2000 |
| 2023-11-22 | 47.00 | $8.10 | 2408 |
| 2023-11-21 | 48.51 | $8.20 | 4828 |
| 2023-11-20 | 52.88 | $8.47 | 3800 |
| 2023-11-17 | 50.86 | $8.34 | 4614 |
| 2023-11-16 | 53.20 | $8.48 | 4100 |
| 2023-11-15 | 57.90 | $8.74 | 4745 |
| 2023-11-14 | 50.37 | $8.27 | 26839 |
| 2023-11-13 | 45.66 | $8.03 | 10000 |
| 2023-11-10 | 45.83 | $8.04 | 2800 |
| 2023-11-09 | 47.36 | $8.13 | 3900 |
| 2023-11-08 | 51.14 | $8.34 | 3507 |
| 2023-11-07 | 52.08 | $8.39 | 4621 |
| 2023-11-06 | 52.81 | $8.43 | 5513 |
| 2023-11-03 | 54.65 | $8.53 | 1900 |
| 2023-11-02 | 50.56 | $8.28 | 13200 |
| 2023-11-01 | 52.36 | $8.38 | 15900 |
| 2023-10-31 | 52.03 | $8.36 | 145300 |
| 2023-10-30 | 54.86 | $8.52 | 46548 |
| 2023-10-27 | 55.76 | $8.57 | 54300 |
| 2023-10-26 | 45.58 | $7.97 | 73107 |
| 2023-10-25 | 42.44 | $7.82 | 15100 |
| 2023-10-24 | 43.89 | $7.91 | 55642 |
| 2023-10-23 | 44.69 | $7.96 | 7400 |
| 2023-10-20 | 45.48 | $8.01 | 3600 |
| 2023-10-19 | 43.97 | $7.93 | 32719 |
| 2023-10-18 | 45.78 | $8.05 | 7119 |
| 2023-10-17 | 52.22 | $8.43 | 36343 |
| 2023-10-16 | 45.07 | $8.06 | 17014 |
| 2023-10-13 | 45.77 | $8.10 | 7026 |
| 2023-10-12 | 46.99 | $8.17 | 12647 |
| 2023-10-11 | 48.94 | $8.28 | 18330 |
| 2023-10-10 | 45.21 | $8.09 | 29201 |
| 2023-10-09 | 47.10 | $8.20 | 13011 |
| 2023-10-06 | 44.92 | $8.09 | 14649 |
| 2023-10-05 | 40.68 | $7.89 | 30814 |
| 2023-10-04 | 40.46 | $7.88 | 102420 |
| 2023-10-03 | 44.66 | $8.15 | 26800 |
| 2023-10-02 | 52.31 | $8.55 | 8000 |
| 2023-09-29 | 53.84 | $8.62 | 5200 |
| 2023-09-28 | 52.52 | $8.55 | 126200 |
| 2023-09-27 | 45.78 | $8.23 | 156500 |
| 2023-09-26 | 40.51 | $8.02 | 95400 |
| 2023-09-25 | 42.77 | $8.14 | 22211 |
| 2023-09-22 | 43.34 | $8.17 | 40534 |
| 2023-09-21 | 40.03 | $8.04 | 29200 |
| 2023-09-20 | 45.24 | $8.31 | 61909 |
| 2023-09-19 | 41.78 | $8.18 | 86007 |
| 2023-09-18 | 41.50 | $8.17 | 11111 |
| 2023-09-15 | 43.83 | $8.29 | 49200 |
| 2023-09-14 | 43.07 | $8.26 | 10225 |
| 2023-09-13 | 43.82 | $8.30 | 120700 |
| 2023-09-12 | 41.15 | $8.19 | 99500 |
| 2023-09-11 | 41.49 | $8.21 | 15300 |
| 2023-09-08 | 43.01 | $8.30 | 8346 |
| 2023-09-07 | 43.18 | $8.31 | 33809 |
| 2023-09-06 | 34.19 | $7.94 | 31321 |
| 2023-09-05 | 33.65 | $7.92 | 47500 |
| 2023-09-01 | 34.74 | $8.00 | 27400 |
| 2023-08-31 | 32.15 | $7.90 | 33200 |
| 2023-08-30 | 33.15 | $7.98 | 35100 |
| 2023-08-29 | 29.51 | $7.84 | 53500 |
| 2023-08-28 | 22.02 | $7.58 | 21209 |
| 2023-08-25 | 22.54 | $7.64 | 6641 |
| 2023-08-24 | 20.44 | $7.57 | 180537 |
| 2023-08-23 | 22.24 | $7.79 | 66600 |
| 2023-08-22 | 23.03 | $7.88 | 89300 |
| 2023-08-21 | 23.29 | $7.91 | 31023 |
| 2023-08-18 | 24.44 | $8.04 | 13700 |
| 2023-08-17 | 26.43 | $8.25 | 72711 |
| 2023-08-16 | 25.60 | $8.22 | 43300 |
| 2023-08-15 | 26.94 | $8.36 | 1.2M |
| 2023-08-14 | 27.04 | $8.37 | 816913 |
| 2023-08-11 | 28.79 | $8.55 | 56500 |
| 2023-08-10 | 31.83 | $8.83 | 473500 |
| 2023-08-09 | 31.83 | $8.83 | 15100 |
| 2023-08-08 | 32.49 | $8.89 | 26800 |
| 2023-08-07 | 34.43 | $9.06 | 11200 |
| 2023-08-04 | 35.13 | $9.12 | 9015 |
| 2023-08-03 | 36.30 | $9.22 | 77727 |
| 2023-08-02 | 35.89 | $9.20 | 13246 |
| 2023-08-01 | 37.24 | $9.32 | 12200 |
| 2023-07-31 | 40.38 | $9.58 | 49040 |
| 2023-07-28 | 41.13 | $9.64 | 6645 |
| 2023-07-27 | 36.41 | $9.39 | 53849 |
| 2023-07-26 | 38.90 | $9.60 | 11049 |
| 2023-07-25 | 41.06 | $9.77 | 14000 |
| 2023-07-24 | 42.24 | $9.86 | 82102 |
| 2023-07-21 | 39.10 | $9.69 | 45400 |
| 2023-07-20 | 41.10 | $9.85 | 33300 |
| 2023-07-19 | 41.99 | $9.92 | 7615 |
| 2023-07-18 | 42.75 | $9.98 | 11146 |
| 2023-07-17 | 46.03 | $10.23 | 35245 |
| 2023-07-14 | 47.27 | $10.32 | 86000 |
| 2023-07-13 | 45.56 | $10.21 | 48333 |
| 2023-07-12 | 45.82 | $10.23 | 12417 |
| 2023-07-11 | 42.77 | $10.03 | 40100 |
| 2023-07-10 | 42.88 | $10.04 | 64612 |
| 2023-07-07 | 42.00 | $9.98 | 14319 |
| 2023-07-06 | 42.52 | $10.03 | 30300 |
| 2023-07-05 | 45.19 | $10.28 | 7136 |
| 2023-07-03 | 46.07 | $10.36 | 40437 |
| 2023-06-30 | 44.27 | $10.22 | 16215 |
| 2023-06-29 | 44.37 | $10.23 | 17100 |
| 2023-06-28 | 42.25 | $10.06 | 23400 |
| 2023-06-27 | 42.61 | $10.10 | 40800 |
| 2023-06-26 | 42.70 | $10.11 | 72400 |
| 2023-06-23 | 38.39 | $9.75 | 27234 |
| 2023-06-22 | 43.48 | $10.34 | 69130 |
| 2023-06-21 | 42.99 | $10.30 | 11235 |
| 2023-06-20 | 44.64 | $10.48 | 32000 |
| 2023-06-16 | 47.01 | $10.73 | 91926 |
| 2023-06-15 | 48.37 | $10.87 | 15909 |
| 2023-06-14 | 44.31 | $10.50 | 13829 |
| 2023-06-13 | 42.08 | $10.31 | 101721 |
| 2023-06-12 | 44.39 | $10.57 | 10227 |
| 2023-06-09 | 47.43 | $10.89 | 21600 |
| 2023-06-08 | 45.54 | $10.72 | 34842 |
| 2023-06-07 | 46.95 | $10.87 | 19200 |
| 2023-06-06 | 53.57 | $11.50 | 20411 |
| 2023-06-05 | 52.87 | $11.43 | 10400 |
| 2023-06-02 | 49.45 | $11.10 | 17600 |
| 2023-06-01 | 49.34 | $11.09 | 35646 |
| 2023-05-31 | 49.54 | $11.11 | 62800 |
| 2023-05-30 | 54.50 | $11.59 | 12900 |
| 2023-05-26 | 49.83 | $11.12 | 6626 |
| 2023-05-25 | 48.66 | $11.01 | 55248 |
| 2023-05-24 | 52.13 | $11.34 | 9300 |
| 2023-05-23 | 51.33 | $11.26 | 17508 |
| 2023-05-22 | 55.75 | $11.66 | 36324 |
| 2023-05-19 | 45.76 | $10.76 | 13500 |
| 2023-05-18 | 45.87 | $10.77 | 23543 |
| 2023-05-17 | 48.75 | $11.03 | 7831 |
| 2023-05-16 | 50.96 | $11.22 | 46739 |
| 2023-05-15 | 44.53 | $10.71 | 59200 |
| 2023-05-12 | 47.68 | $10.98 | 6400 |
| 2023-05-11 | 49.78 | $11.15 | 48412 |
| 2023-05-10 | 48.64 | $11.06 | 11015 |
| 2023-05-09 | 42.13 | $10.59 | 24542 |
| 2023-05-08 | 47.07 | $11.00 | 34400 |
| 2023-05-05 | 43.54 | $10.77 | 6000 |
| 2023-05-04 | 40.76 | $10.60 | 6311 |
| 2023-05-03 | 34.46 | $10.25 | 5700 |
| 2023-05-02 | 38.46 | $10.61 | 28100 |
| 2023-05-01 | 34.44 | $10.41 | 21400 |
| 2023-04-28 | 34.55 | $10.42 | 10200 |
| 2023-04-27 | 35.17 | $10.48 | 33800 |
| 2023-04-26 | 35.47 | $10.51 | 27900 |
| 2023-04-25 | 34.21 | $10.44 | 12837 |
| 2023-04-24 | 37.49 | $10.77 | 44242 |
| 2023-04-21 | 37.81 | $10.80 | 10238 |
| 2023-04-20 | 41.79 | $11.16 | 35140 |
| 2023-04-19 | 43.10 | $11.27 | 14544 |
| 2023-04-18 | 39.83 | $11.07 | 8200 |
| 2023-04-17 | 42.01 | $11.26 | 90500 |
| 2023-04-14 | 42.01 | $11.26 | 24300 |
| 2023-04-13 | 37.63 | $10.99 | 49400 |
| 2023-04-12 | 37.12 | $10.96 | 6500 |
| 2023-04-11 | 38.40 | $11.09 | 6800 |
| 2023-04-10 | 33.93 | $10.82 | 38800 |
| 2023-04-06 | 34.11 | $10.84 | 45700 |
| 2023-04-05 | 34.96 | $10.94 | 6500 |
| 2023-04-04 | 35.29 | $10.98 | 16803 |
| 2023-04-03 | 38.06 | $11.30 | 9428 |
| 2023-03-31 | 38.69 | $11.37 | 6819 |
| 2023-03-30 | 39.40 | $11.45 | 17726 |
| 2023-03-29 | 35.02 | $11.14 | 6200 |
| 2023-03-28 | 35.41 | $11.19 | 31733 |
| 2023-03-27 | 34.85 | $11.15 | 36523 |
| 2023-03-24 | 39.35 | $11.71 | 44209 |
| 2023-03-23 | 42.92 | $12.09 | 5400 |
| 2023-03-22 | 44.02 | $12.20 | 15723 |
| 2023-03-21 | 37.38 | $11.72 | 4810 |
| 2023-03-20 | 38.93 | $11.89 | 34900 |
| 2023-03-17 | 39.11 | $11.91 | 13500 |
| 2023-03-16 | 40.27 | $12.04 | 157700 |
| 2023-03-15 | 36.85 | $11.79 | 8500 |
| 2023-03-14 | 39.52 | $12.10 | 16600 |
| 2023-03-13 | 39.87 | $12.14 | 28200 |
| 2023-03-10 | 40.48 | $12.21 | 10500 |
| 2023-03-09 | 40.23 | $12.19 | 26400 |
| 2023-03-08 | 43.10 | $12.53 | 5600 |
| 2023-03-07 | 43.62 | $12.59 | 6700 |
| 2023-03-06 | 45.27 | $12.78 | 12300 |
| 2023-03-03 | 44.00 | $12.66 | 3800 |
| 2023-03-02 | 42.41 | $12.51 | 10647 |
| 2023-03-01 | 42.80 | $12.56 | 7000 |
| 2023-02-28 | 39.47 | $12.24 | 18431 |
| 2023-02-27 | 41.85 | $12.57 | 10843 |
| 2023-02-24 | 40.82 | $12.47 | 3500 |
| 2023-02-23 | 44.99 | $13.02 | 15639 |
| 2023-02-22 | 47.68 | $13.34 | 9100 |
| 2023-02-21 | 49.71 | $13.57 | 10826 |
| 2023-02-17 | 51.71 | $13.79 | 6600 |
| 2023-02-16 | 55.77 | $14.21 | 5614 |
| 2023-02-15 | 58.59 | $14.48 | 6647 |
| 2023-02-14 | 58.29 | $14.44 | 7300 |
| 2023-02-13 | 51.92 | $13.66 | 8600 |
| 2023-02-10 | 55.87 | $14.04 | 3700 |
| 2023-02-09 | 55.62 | $14.01 | 4711 |
| 2023-02-08 | 56.44 | $14.09 | 6401 |
| 2023-02-07 | 52.16 | $13.58 | 11000 |
| 2023-02-06 | 51.72 | $13.53 | 5410 |
| 2023-02-03 | 52.36 | $13.60 | 9900 |
| 2023-02-02 | 49.65 | $13.28 | 4800 |
| 2023-02-01 | 53.45 | $13.70 | 6600 |
| 2023-01-31 | 51.69 | $13.49 | 30300 |
| 2023-01-30 | 55.28 | $13.87 | 18147 |
| 2023-01-27 | 56.55 | $14.00 | 21400 |
| 2023-01-26 | 61.08 | $14.44 | 5728 |
| 2023-01-25 | 63.38 | $14.65 | 10232 |
| 2023-01-24 | 62.61 | $14.53 | 11104 |
| 2023-01-23 | 62.18 | $14.46 | 46400 |
| 2023-01-20 | 60.48 | $14.19 | 12100 |
| 2023-01-19 | 60.86 | $14.23 | 53400 |
| 2023-01-18 | 61.33 | $14.28 | 15400 |
| 2023-01-17 | 58.83 | $13.86 | 75300 |
| 2023-01-13 | 56.42 | $13.48 | 10700 |
| 2023-01-12 | 60.03 | $13.89 | 58600 |
| 2023-01-11 | 62.34 | $14.14 | 16708 |
| 2023-01-10 | 66.01 | $14.52 | 20200 |
| 2023-01-09 | 66.40 | $14.56 | 74903 |
| 2023-01-06 | 68.03 | $14.73 | 13900 |
| 2023-01-05 | 64.04 | $13.92 | 34600 |
| 2023-01-04 | 63.18 | $13.76 | 16400 |
| 2023-01-03 | 59.99 | $13.20 | 40945 |
| 2022-12-30 | 52.03 | $12.07 | 13000 |
| 2022-12-29 | 53.83 | $12.27 | 19608 |
| 2022-12-28 | 51.85 | $12.02 | 12409 |
| 2022-12-27 | 41.68 | $10.95 | 70000 |
| 2022-12-23 | 39.40 | $10.75 | 24200 |
| 2022-12-22 | 38.49 | $10.67 | 72400 |
| 2022-12-21 | 39.77 | $10.85 | 34500 |
| 2022-12-20 | 38.70 | $10.75 | 48400 |
| 2022-12-19 | 39.98 | $10.94 | 84100 |
| 2022-12-16 | 42.46 | $11.29 | 24410 |
| 2022-12-15 | 40.46 | $11.09 | 69129 |
| 2022-12-14 | 43.93 | $11.57 | 50533 |
| 2022-12-13 | 40.71 | $11.25 | 39047 |
| 2022-12-12 | 39.78 | $11.16 | 68000 |
| 2022-12-09 | 40.93 | $11.33 | 26404 |
| 2022-12-08 | 43.37 | $11.68 | 80500 |
| 2022-12-07 | 41.67 | $11.50 | 45635 |
| 2022-12-06 | 44.42 | $11.89 | 33900 |
| 2022-12-05 | 43.14 | $11.75 | 74400 |
| 2022-12-02 | 43.41 | $11.79 | 26100 |
| 2022-12-01 | 44.14 | $11.90 | 32900 |
| 2022-11-30 | 46.34 | $12.23 | 37534 |
| 2022-11-29 | 43.33 | $11.86 | 28500 |
| 2022-11-28 | 43.77 | $11.93 | 29718 |
| 2022-11-25 | 47.38 | $12.48 | 75900 |
| 2022-11-23 | 45.19 | $12.20 | 17700 |
| 2022-11-22 | 43.52 | $11.99 | 27612 |
| 2022-11-21 | 45.34 | $12.28 | 67615 |
| 2022-11-18 | 43.72 | $12.07 | 24200 |
| 2022-11-17 | 47.67 | $12.69 | 62500 |
| 2022-11-16 | 45.56 | $12.41 | 15500 |
| 2022-11-15 | 44.96 | $12.33 | 21242 |
| 2022-11-14 | 45.99 | $12.50 | 67638 |
| 2022-11-11 | 46.16 | $12.53 | 11712 |
| 2022-11-10 | 45.90 | $12.49 | 60605 |
| 2022-11-09 | 45.77 | $12.47 | 10800 |
| 2022-11-08 | 45.41 | $12.41 | 62900 |
| 2022-11-07 | 45.35 | $12.40 | 62146 |
| 2022-11-04 | 42.70 | $11.94 | 18832 |
| 2022-11-03 | 39.03 | $11.34 | 49147 |
| 2022-11-02 | 35.71 | $10.83 | 54300 |
| 2022-11-01 | 39.48 | $11.77 | 55500 |
| 2022-10-31 | 36.64 | $11.35 | 36100 |
| 2022-10-28 | 42.97 | $12.74 | 23600 |
| 2022-10-27 | 48.15 | $13.65 | 24400 |
| 2022-10-26 | 50.23 | $13.98 | 12521 |
| 2022-10-25 | 46.93 | $13.48 | 34408 |
| 2022-10-24 | 43.20 | $12.96 | 28400 |
| 2022-10-21 | 52.09 | $14.29 | 8736 |
| 2022-10-20 | 43.25 | $13.23 | 28300 |
| 2022-10-19 | 42.68 | $13.17 | 18116 |
| 2022-10-18 | 43.44 | $13.28 | 35100 |
| 2022-10-17 | 40.51 | $12.96 | 50500 |
| 2022-10-14 | 36.52 | $12.55 | 11900 |
| 2022-10-13 | 40.42 | $13.17 | 51630 |
| 2022-10-12 | 37.35 | $12.87 | 9100 |
| 2022-10-11 | 34.46 | $12.60 | 48100 |
| 2022-10-10 | 32.82 | $12.45 | 45515 |
| 2022-10-07 | 33.84 | $12.64 | 30919 |
| 2022-10-06 | 35.37 | $12.92 | 11800 |
| 2022-10-05 | 34.26 | $12.81 | 11730 |
| 2022-10-04 | 30.11 | $12.41 | 52400 |
| 2022-10-03 | 27.72 | $12.19 | 26000 |
| 2022-09-30 | 28.91 | $12.47 | 9605 |
| 2022-09-29 | 28.18 | $12.40 | 29600 |
| 2022-09-28 | 30.53 | $12.95 | 17811 |
| 2022-09-27 | 31.12 | $13.08 | 38739 |
| 2022-09-26 | 32.43 | $13.37 | 16900 |
| 2022-09-23 | 33.31 | $13.56 | 7422 |
| 2022-09-22 | 36.40 | $14.19 | 21300 |
| 2022-09-21 | 37.72 | $14.44 | 10600 |
| 2022-09-20 | 38.14 | $14.52 | 17231 |
| 2022-09-19 | 39.18 | $14.72 | 25400 |
| 2022-09-16 | 39.59 | $14.80 | 11213 |
| 2022-09-15 | 40.29 | $14.94 | 29200 |
| 2022-09-14 | 44.62 | $15.75 | 10725 |
| 2022-09-13 | 42.97 | $15.52 | 9900 |
| 2022-09-12 | 52.66 | $17.01 | 28333 |
| 2022-09-09 | 51.11 | $16.79 | 6700 |
| 2022-09-08 | 48.42 | $16.42 | 37602 |
| 2022-09-07 | 44.58 | $15.93 | 13443 |
| 2022-09-06 | 45.23 | $16.03 | 22500 |
| 2022-09-02 | 39.60 | $15.36 | 7933 |
| 2022-09-01 | 41.35 | $15.65 | 31733 |
| 2022-08-31 | 44.09 | $16.08 | 16400 |
| 2022-08-30 | 44.88 | $16.20 | 9300 |
| 2022-08-29 | 49.82 | $16.90 | 15300 |
| 2022-08-26 | 47.63 | $16.62 | 21221 |
| 2022-08-25 | 52.88 | $17.29 | 15500 |
| 2022-08-24 | 52.05 | $17.18 | 10002 |
| 2022-08-23 | 54.35 | $17.46 | 12338 |
| 2022-08-22 | 56.20 | $17.68 | 10634 |
| 2022-08-19 | 54.80 | $17.47 | 7000 |
| 2022-08-18 | 52.47 | $17.13 | 16700 |
| 2022-08-17 | 52.27 | $17.10 | 6600 |
| 2022-08-16 | 42.75 | $15.89 | 14137 |
| 2022-08-15 | 38.31 | $15.43 | 8400 |
| 2022-08-12 | 36.47 | $15.25 | 6200 |
| 2022-08-11 | 31.07 | $14.75 | 21600 |
| 2022-08-10 | 28.65 | $14.54 | 4800 |
| 2022-08-09 | 29.35 | $14.69 | 20000 |
| 2022-08-08 | 29.76 | $14.78 | 37400 |
| 2022-08-05 | 30.63 | $14.97 | 17026 |
| 2022-08-04 | 30.76 | $15.00 | 13229 |
| 2022-08-03 | 30.28 | $14.95 | 6000 |
| 2022-08-02 | 30.93 | $15.11 | 16500 |
| 2022-08-01 | 32.57 | $15.50 | 17300 |
| 2022-07-29 | 33.89 | $15.80 | 3400 |
| 2022-07-28 | 35.95 | $16.25 | 11947 |
| 2022-07-27 | 35.87 | $16.24 | 5624 |
| 2022-07-26 | 36.14 | $16.30 | 12700 |
| 2022-07-25 | 32.33 | $15.82 | 7800 |
| 2022-07-22 | 32.84 | $15.95 | 13300 |
| 2022-07-21 | 35.41 | $16.59 | 9800 |
| 2022-07-20 | 36.52 | $16.85 | 6629 |
| 2022-07-19 | 37.16 | $17.00 | 10013 |
| 2022-07-18 | 39.98 | $17.64 | 13943 |
| 2022-07-15 | 37.22 | $17.25 | 7018 |
| 2022-07-14 | 41.97 | $18.26 | 11240 |
| 2022-07-13 | 46.93 | $19.14 | 3301 |
| 2022-07-12 | 47.17 | $19.18 | 6908 |
| 2022-07-11 | 47.10 | $19.17 | 7400 |
| 2022-07-08 | 51.78 | $19.95 | 7100 |
| 2022-07-07 | 51.97 | $19.98 | 6800 |
| 2022-07-06 | 49.34 | $19.53 | 3426 |
| 2022-07-05 | 45.97 | $18.99 | 18700 |
| 2022-07-01 | 47.64 | $19.29 | 13415 |
| 2022-06-30 | 47.52 | $19.27 | 3200 |
| 2022-06-29 | 43.69 | $18.65 | 3037 |
| 2022-06-28 | 47.51 | $19.37 | 7606 |
| 2022-06-27 | 44.09 | $18.84 | 10710 |
| 2022-06-24 | 44.77 | $18.97 | 18000 |
| 2022-06-23 | 43.56 | $18.78 | 11600 |
| 2022-06-22 | 44.29 | $18.93 | 12900 |
| 2022-06-21 | 46.40 | $19.36 | 13500 |
| 2022-06-17 | 44.22 | $18.99 | 5600 |
| 2022-06-16 | 43.22 | $18.82 | 9200 |
| 2022-06-15 | 45.08 | $19.23 | 4734 |
| 2022-06-14 | 48.21 | $19.88 | 15920 |
| 2022-06-13 | 45.50 | $19.39 | 6800 |
| 2022-06-10 | 48.45 | $19.99 | 13800 |
| 2022-06-09 | 47.53 | $19.82 | 16100 |
| 2022-06-08 | 48.35 | $19.99 | 5000 |
| 2022-06-07 | 49.78 | $20.29 | 4532 |
| 2022-06-06 | 52.95 | $20.93 | 6138 |
| 2022-06-03 | 57.06 | $21.69 | 5500 |
| 2022-06-02 | 57.06 | $21.69 | 11800 |
| 2022-06-01 | 55.03 | $21.20 | 4700 |
| 2022-05-31 | 56.16 | $21.42 | 13123 |
| 2022-05-27 | 48.31 | $19.71 | 7400 |
| 2022-05-26 | 53.35 | $20.66 | 15300 |
| 2022-05-25 | 50.62 | $20.13 | 5834 |
| 2022-05-24 | 49.07 | $19.84 | 28800 |
| 2022-05-23 | 51.34 | $20.27 | 12245 |
| 2022-05-20 | 49.64 | $19.94 | 8413 |
| 2022-05-19 | 51.83 | $20.36 | 20831 |
| 2022-05-18 | 48.88 | $19.78 | 5616 |
| 2022-05-17 | 47.50 | $19.52 | 5600 |
| 2022-05-16 | 44.22 | $18.92 | 10107 |
| 2022-05-13 | 46.38 | $19.39 | 8842 |
| 2022-05-12 | 43.01 | $18.79 | 12400 |
| 2022-05-11 | 42.72 | $18.74 | 57515 |
| 2022-05-10 | 40.98 | $18.43 | 19743 |
| 2022-05-09 | 37.31 | $17.80 | 20600 |
| 2022-05-06 | 39.53 | $18.40 | 31400 |
| 2022-05-05 | 42.51 | $19.14 | 6200 |
| 2022-05-04 | 44.62 | $19.63 | 4915 |
| 2022-05-03 | 46.50 | $20.05 | 7900 |
| 2022-05-02 | 40.42 | $18.98 | 37100 |
| 2022-04-29 | 41.73 | $19.29 | 5600 |
| 2022-04-28 | 42.19 | $19.40 | 9439 |
| 2022-04-27 | 41.29 | $19.24 | 7100 |
| 2022-04-26 | 41.02 | $19.19 | 6000 |
| 2022-04-25 | 42.17 | $19.50 | 6132 |
| 2022-04-22 | 44.33 | $20.07 | 5100 |
| 2022-04-21 | 41.16 | $19.44 | 14018 |
| 2022-04-20 | 44.48 | $20.31 | 7721 |
| 2022-04-19 | 49.67 | $21.50 | 9100 |
| 2022-04-18 | 49.67 | $21.50 | 44400 |
| 2022-04-14 | 50.21 | $21.62 | 5336 |
| 2022-04-13 | 49.26 | $21.40 | 4700 |
| 2022-04-12 | 48.71 | $21.27 | 3835 |
| 2022-04-11 | 52.09 | $22.09 | 24300 |
| 2022-04-08 | 56.20 | $23.00 | 5008 |
| 2022-04-07 | 56.71 | $23.11 | 8734 |
| 2022-04-06 | 59.38 | $23.68 | 15010 |
| 2022-04-05 | 58.10 | $23.29 | 6800 |
| 2022-04-04 | 59.80 | $23.66 | 16100 |
| 2022-04-01 | 59.22 | $23.47 | 7500 |
| 2022-03-31 | 56.13 | $22.50 | 16800 |
| 2022-03-30 | 56.26 | $22.53 | 9905 |
| 2022-03-29 | 54.19 | $21.89 | 20728 |
| 2022-03-28 | 52.69 | $21.44 | 117633 |
| 2022-03-25 | 46.87 | $19.85 | 103736 |
| 2022-03-24 | 50.00 | $20.70 | 5210 |
| 2022-03-23 | 49.66 | $20.61 | 12600 |
| 2022-03-22 | 51.61 | $21.14 | 123700 |
| 2022-03-21 | 50.06 | $20.70 | 53233 |
| 2022-03-18 | 52.45 | $21.36 | 5800 |
| 2022-03-17 | 49.10 | $20.40 | 7043 |
| 2022-03-16 | 54.08 | $21.72 | 6600 |
| 2022-03-15 | 43.11 | $19.08 | 14400 |
| 2022-03-14 | 44.93 | $19.55 | 15400 |
| 2022-03-11 | 50.46 | $20.84 | 5300 |
| 2022-03-10 | 56.34 | $21.99 | 5947 |
| 2022-03-09 | 56.05 | $21.92 | 10600 |
| 2022-03-08 | 51.98 | $21.00 | 17700 |
| 2022-03-07 | 48.11 | $20.22 | 18604 |
| 2022-03-04 | 49.17 | $20.44 | 4201 |
| 2022-03-03 | 49.22 | $20.45 | 7700 |
| 2022-03-02 | 50.93 | $20.82 | 4300 |
| 2022-03-01 | 50.49 | $20.72 | 4200 |
| 2022-02-28 | 49.01 | $20.38 | 9400 |
| 2022-02-25 | 46.65 | $19.85 | 7900 |
| 2022-02-24 | 41.18 | $18.73 | 12800 |
| 2022-02-23 | 40.77 | $18.65 | 5800 |
| 2022-02-22 | 42.21 | $19.06 | 7032 |
| 2022-02-18 | 44.12 | $19.59 | 9600 |
| 2022-02-17 | 45.64 | $20.00 | 4040 |
| 2022-02-16 | 45.38 | $19.94 | 2647 |
| 2022-02-15 | 47.55 | $20.54 | 17404 |
| 2022-02-14 | 43.11 | $19.51 | 6100 |
| 2022-02-11 | 50.44 | $21.37 | 4601 |
| 2022-02-10 | 51.01 | $21.50 | 19226 |
| 2022-02-09 | 49.19 | $21.07 | 6900 |
| 2022-02-08 | 45.90 | $20.33 | 6108 |
| 2022-02-07 | 49.57 | $21.22 | 9233 |
| 2022-02-04 | 49.00 | $21.09 | 10600 |
| 2022-02-03 | 46.09 | $20.43 | 8833 |
| 2022-02-02 | 46.74 | $20.60 | 5441 |
| 2022-02-01 | 46.10 | $20.45 | 4444 |
| 2022-01-31 | 44.14 | $19.99 | 7939 |
| 2022-01-28 | 43.29 | $19.79 | 7430 |
| 2022-01-27 | 46.20 | $20.66 | 6248 |
| 2022-01-26 | 48.40 | $21.28 | 7000 |
| 2022-01-25 | 42.43 | $19.86 | 11322 |
| 2022-01-24 | 43.57 | $20.20 | 7300 |
| 2022-01-21 | 47.02 | $21.17 | 22700 |
| 2022-01-20 | 53.30 | $22.69 | 4921 |
| 2022-01-19 | 54.39 | $22.93 | 7330 |
| 2022-01-18 | 50.20 | $21.89 | 9800 |
| 2022-01-14 | 49.04 | $21.62 | 5900 |
| 2022-01-13 | 46.70 | $21.08 | 18310 |
| 2022-01-12 | 46.73 | $21.09 | 2904 |
| 2022-01-11 | 46.20 | $20.96 | 8844 |
| 2022-01-10 | 44.47 | $20.54 | 15732 |
| 2022-01-07 | 43.36 | $20.27 | 14011 |
| 2022-01-06 | 45.54 | $20.95 | 6036 |
| 2022-01-05 | 47.19 | $21.45 | 7400 |
| 2022-01-04 | 52.88 | $23.01 | 5125 |
| 2022-01-03 | 60.27 | $24.68 | 13100 |
| 2021-12-31 | 56.24 | $23.52 | 8023 |
| 2021-12-30 | 55.68 | $23.37 | 11337 |
| 2021-12-29 | 54.96 | $23.17 | 9700 |
| 2021-12-28 | 55.00 | $23.18 | 7100 |
| 2021-12-27 | 57.36 | $23.74 | 8727 |
| 2021-12-23 | 56.57 | $23.49 | 7140 |
| 2021-12-22 | 50.78 | $21.82 | 7100 |
| 2021-12-21 | 53.25 | $22.43 | 7700 |
| 2021-12-20 | 53.11 | $22.39 | 6444 |
| 2021-12-17 | 58.22 | $23.61 | 24429 |
| 2021-12-16 | 59.24 | $23.84 | 6500 |
| 2021-12-15 | 54.12 | $22.30 | 13200 |
| 2021-12-14 | 54.05 | $22.28 | 6114 |
| 2021-12-13 | 55.57 | $22.65 | 8248 |
| 2021-12-10 | 51.21 | $21.41 | 3600 |
| 2021-12-09 | 55.78 | $22.50 | 10600 |
| 2021-12-08 | 49.94 | $21.00 | 3800 |
| 2021-12-07 | 47.76 | $20.50 | 5329 |
| 2021-12-06 | 50.08 | $21.06 | 6845 |
| 2021-12-03 | 52.10 | $21.53 | 3500 |
| 2021-12-02 | 48.71 | $20.72 | 9301 |
| 2021-12-01 | 48.71 | $20.72 | 5800 |
| 2021-11-30 | 46.12 | $20.11 | 4800 |
| 2021-11-29 | 48.77 | $20.80 | 3200 |
| 2021-11-26 | 44.65 | $19.86 | 3100 |
| 2021-11-24 | 46.58 | $20.37 | 5100 |
| 2021-11-23 | 40.98 | $19.19 | 36800 |
| 2021-11-22 | 42.01 | $19.48 | 10200 |
| 2021-11-19 | 45.13 | $20.32 | 8428 |
| 2021-11-18 | 43.02 | $19.88 | 6500 |
| 2021-11-17 | 45.04 | $20.42 | 6100 |
| 2021-11-16 | 46.06 | $20.69 | 4449 |
| 2021-11-15 | 45.89 | $20.65 | 3714 |
| 2021-11-12 | 46.81 | $20.91 | 143834 |
| 2021-11-11 | 45.44 | $20.57 | 100700 |
| 2021-11-10 | 45.09 | $20.48 | 3941 |
| 2021-11-09 | 49.59 | $21.80 | 12005 |
| 2021-11-08 | 49.19 | $21.69 | 2922 |
| 2021-11-05 | 53.06 | $22.75 | 3012 |
| 2021-11-04 | 58.19 | $24.00 | 6100 |
| 2021-11-03 | 53.89 | $22.73 | 4106 |
| 2021-11-02 | 52.46 | $22.34 | 50128 |
| 2021-11-01 | 56.69 | $23.33 | 34936 |
| 2021-10-29 | 56.08 | $23.15 | 9343 |
| 2021-10-28 | 55.81 | $23.07 | 5000 |
| 2021-10-27 | 58.48 | $23.71 | 4100 |
| 2021-10-26 | 56.44 | $23.05 | 3600 |
| 2021-10-25 | 58.13 | $23.46 | 8600 |
| 2021-10-22 | 53.53 | $22.03 | 4200 |
| 2021-10-21 | 53.65 | $22.06 | 14000 |
| 2021-10-20 | 54.83 | $22.37 | 7200 |
| 2021-10-19 | 54.15 | $22.15 | 10400 |
| 2021-10-18 | 48.41 | $20.44 | 3000 |
| 2021-10-15 | 49.98 | $20.89 | 6023 |
| 2021-10-14 | 44.45 | $19.43 | 4044 |
| 2021-10-13 | 44.87 | $19.56 | 4600 |
| 2021-10-12 | 44.37 | $19.43 | 2329 |
| 2021-10-11 | 44.78 | $19.57 | 5200 |
| 2021-10-08 | 53.74 | $22.20 | 17137 |
| 2021-10-07 | 58.52 | $23.33 | 9100 |
| 2021-10-06 | 58.52 | $23.33 | 4800 |
| 2021-10-05 | 60.90 | $23.88 | 3300 |
| 2021-10-04 | 56.63 | $22.48 | 6311 |
| 2021-10-01 | 65.67 | $24.34 | 4700 |
| 2021-09-30 | 66.54 | $24.50 | 5307 |
| 2021-09-29 | 63.34 | $23.39 | 4630 |
| 2021-09-28 | 67.47 | $24.14 | 8200 |
| 2021-09-27 | 65.48 | $23.44 | 7329 |
| 2021-09-24 | 63.05 | $22.65 | 2100 |
| 2021-09-23 | 62.38 | $22.44 | 12216 |
| 2021-09-22 | 59.60 | $21.60 | 7400 |
| 2021-09-21 | 58.77 | $21.36 | 6100 |
| 2021-09-20 | 56.82 | $20.80 | 7800 |
| 2021-09-17 | 56.04 | $20.58 | 3900 |
| 2021-09-16 | 53.46 | $19.87 | 4100 |
| 2021-09-15 | 60.05 | $21.27 | 5100 |
| 2021-09-14 | 58.12 | $20.72 | 4300 |
| 2021-09-13 | 60.81 | $21.25 | 22005 |
| 2021-09-10 | 64.10 | $21.87 | 5000 |
| 2021-09-09 | 62.48 | $21.35 | 42400 |
| 2021-09-08 | 66.65 | $22.11 | 1612 |
| 2021-09-07 | 60.33 | $20.20 | 4447 |
| 2021-09-03 | 59.76 | $20.05 | 4600 |
| 2021-09-02 | 60.87 | $20.25 | 4428 |
| 2021-09-01 | 59.55 | $19.88 | 4428 |
| 2021-08-31 | 60.23 | $20.01 | 3500 |
| 2021-08-30 | 60.83 | $20.13 | 4400 |
| 2021-08-27 | 54.96 | $18.49 | 3100 |
| 2021-08-26 | 53.75 | $18.19 | 4100 |
| 2021-08-25 | 58.68 | $19.18 | 4547 |
| 2021-08-24 | 59.30 | $19.30 | 3348 |
| 2021-08-23 | 58.03 | $18.94 | 91200 |
| 2021-08-20 | 47.90 | $16.59 | 30426 |
| 2021-08-19 | 48.86 | $16.79 | 2600 |
| 2021-08-18 | 49.04 | $16.83 | 13625 |
| 2021-08-17 | 47.87 | $16.58 | 4000 |
| 2021-08-16 | 51.81 | $17.45 | 5120 |
| 2021-08-13 | 52.28 | $17.55 | 5200 |
| 2021-08-12 | 54.45 | $18.01 | 2000 |
| 2021-08-11 | 60.72 | $19.22 | 9237 |
| 2021-08-10 | 56.90 | $18.24 | 4320 |
| 2021-08-09 | 56.65 | $18.18 | 2400 |
| 2021-08-06 | 60.06 | $18.81 | 3735 |
| 2021-08-05 | 62.50 | $19.24 | 22048 |
| 2021-08-04 | 62.67 | $19.27 | 6900 |
| 2021-08-03 | 65.12 | $19.71 | 3600 |
| 2021-08-02 | 65.12 | $19.71 | 167947 |
| 2021-07-30 | 59.31 | $17.93 | 7300 |
| 2021-07-29 | 58.50 | $17.71 | 13028 |
| 2021-07-28 | 55.44 | $16.91 | 3100 |
| 2021-07-27 | 47.68 | $15.22 | 7125 |
| 2021-07-26 | 49.52 | $15.60 | 3900 |
| 2021-07-23 | 57.45 | $17.03 | 7903 |
| 2021-07-22 | 59.09 | $17.29 | 3307 |
| 2021-07-21 | 60.09 | $17.45 | 5100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.30
2026-07-17
Close Price
$6.69
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.30 | $6.69 | 900 |
| 2026-07-16 | -35.76 | $6.87 | 3600 |
| 2026-07-15 | -43.71 | $6.75 | 9403 |
| 2026-07-14 | -59.46 | $6.65 | 55200 |
| 2026-07-13 | -69.05 | $6.55 | 3900 |
| 2026-07-10 | -55.71 | $6.83 | 1940 |
| 2026-07-09 | -75.80 | $6.43 | 2700 |
| 2026-07-08 | -76.26 | $6.42 | 7600 |
| 2026-07-07 | -79.25 | $6.45 | 8500 |
| 2026-07-06 | -68.68 | $6.73 | 4700 |
| 2026-07-02 | -98.49 | $5.94 | 3077 |
| 2026-07-01 | -92.74 | $6.38 | 20100 |
| 2026-06-30 | -94.83 | $6.39 | 17505 |
| 2026-06-29 | -93.53 | $6.42 | 10000 |
| 2026-06-26 | -90.70 | $6.64 | 8238 |
| 2026-06-25 | -100.00 | $6.44 | 6700 |
| 2026-06-24 | -100.00 | $6.53 | 10900 |
| 2026-06-23 | -96.92 | $6.70 | 18800 |
| 2026-06-22 | -96.41 | $6.71 | 2700 |
| 2026-06-18 | -94.33 | $6.76 | 823 |
| 2026-06-17 | -60.82 | $7.41 | 5022 |
| 2026-06-16 | -100.00 | $7.25 | 2241 |
| 2026-06-15 | -76.61 | $7.64 | 1300 |
| 2026-06-12 | -89.62 | $7.65 | 1937 |
| 2026-06-11 | -94.33 | $7.62 | 1200 |
| 2026-06-10 | -75.18 | $7.89 | 1500 |
| 2026-06-09 | -100.00 | $7.54 | 500 |
| 2026-06-08 | -66.41 | $8.13 | 1249 |
| 2026-06-05 | -41.41 | $8.45 | 300 |
| 2026-06-04 | -41.41 | $8.45 | 1323 |
| 2026-06-03 | -49.22 | $8.35 | 800 |
| 2026-06-02 | -46.09 | $8.39 | 1100 |
| 2026-06-01 | -73.13 | $8.13 | 100 |
| 2026-05-29 | -73.13 | $8.13 | 4225 |
| 2026-05-28 | -66.25 | $8.24 | 2046 |
| 2026-05-27 | -100.00 | $7.70 | 1300 |
| 2026-05-26 | -70.73 | $8.14 | 2304 |
| 2026-05-22 | -82.32 | $7.95 | 160 |
| 2026-05-21 | -82.32 | $7.95 | 1447 |
| 2026-05-20 | -86.59 | $7.88 | 2345 |
| 2026-05-19 | -66.46 | $8.21 | 1915 |
| 2026-05-18 | -54.27 | $8.41 | 601 |
| 2026-05-15 | -47.56 | $8.52 | 500 |
| 2026-05-14 | -34.15 | $8.74 | 2514 |
| 2026-05-13 | -43.90 | $8.58 | 3019 |
| 2026-05-12 | -44.51 | $8.57 | 4844 |
| 2026-05-11 | -39.63 | $8.65 | 10600 |
| 2026-05-08 | -48.78 | $8.50 | 600 |
| 2026-05-07 | -64.63 | $8.24 | 1900 |
| 2026-05-06 | -37.20 | $8.69 | 460 |
| 2026-05-05 | -37.20 | $8.69 | 2417 |
| 2026-05-04 | 0.00 | $9.30 | — |
| 2026-05-01 | 0.00 | $9.30 | 400 |
| 2026-04-30 | -90.34 | $7.80 | 4919 |
| 2026-04-29 | -86.78 | $7.89 | 1057 |
| 2026-04-28 | -86.78 | $7.89 | 2400 |
| 2026-04-27 | -94.66 | $7.77 | 1856 |
| 2026-04-24 | -83.50 | $8.00 | 2000 |
| 2026-04-23 | -99.03 | $7.68 | 1300 |
| 2026-04-22 | -86.41 | $7.94 | 710 |
| 2026-04-21 | -80.75 | $8.12 | 500 |
| 2026-04-20 | -88.70 | $7.93 | 3429 |
| 2026-04-17 | -96.23 | $7.75 | 7956 |
| 2026-04-16 | -99.58 | $7.67 | 11100 |
| 2026-04-15 | -99.69 | $8.16 | 836 |
| 2026-04-14 | -100.00 | $8.15 | 836 |
| 2026-04-13 | -85.25 | $8.75 | 836 |
| 2026-04-10 | -92.46 | $8.53 | 1100 |
| 2026-04-09 | -82.95 | $8.82 | 3200 |
| 2026-04-08 | -80.98 | $8.88 | 300 |
| 2026-04-07 | -77.70 | $8.98 | 3800 |
| 2026-04-06 | -77.51 | $9.11 | 2 |
| 2026-04-02 | -77.51 | $9.11 | 200 |
| 2026-04-01 | -100.00 | $8.46 | 1700 |
| 2026-03-31 | -100.00 | $8.69 | 993 |
| 2026-03-30 | -83.59 | $9.72 | 993 |
| 2026-03-27 | -81.50 | $9.72 | 993 |
| 2026-03-26 | -81.50 | $9.72 | 993 |
| 2026-03-25 | -67.36 | $9.72 | 993 |
| 2026-03-24 | -49.62 | $10.05 | 993 |
| 2026-03-23 | -73.86 | $9.40 | 993 |
| 2026-03-20 | -73.86 | $9.40 | 993 |
| 2026-03-19 | -73.86 | $9.40 | 818 |
| 2026-03-18 | 0.00 | $11.35 | 993 |
| 2026-03-17 | 0.00 | $11.35 | 993 |
| 2026-03-16 | 0.00 | $11.16 | — |
| 2026-03-13 | 0.00 | $11.16 | 993 |
| 2026-03-12 | -22.80 | $10.58 | 7231 |
| 2026-03-11 | 0.00 | $10.53 | 106 |
| 2026-03-10 | 0.00 | $10.24 | 205 |
| 2026-03-09 | 0.00 | $10.03 | 4800 |
| 2026-03-06 | -27.01 | $9.65 | 500 |
| 2026-03-05 | -5.11 | $9.95 | 3349 |
| 2026-03-04 | -2.31 | $9.92 | 6848 |
| 2026-03-03 | -12.82 | $9.67 | 2300 |
| 2026-03-02 | -22.22 | $9.35 | 2203 |
| 2026-02-27 | 0.00 | $9.55 | 2203 |
| 2026-02-26 | -62.67 | $8.93 | 2203 |
| 2026-02-25 | -80.00 | $8.75 | 2203 |
| 2026-02-24 | -66.00 | $8.82 | 3314 |
| 2026-02-23 | 0.00 | $9.15 | 3641 |
| 2026-02-20 | -50.00 | $8.90 | 1029 |
| 2026-02-19 | -50.00 | $8.90 | 1000 |
| 2026-02-18 | -58.00 | $8.86 | 1045 |
| 2026-02-17 | -100.00 | $8.65 | 320 |
| 2026-02-13 | -70.00 | $8.80 | — |
| 2026-02-12 | -70.00 | $8.80 | 1600 |
| 2026-02-11 | -46.00 | $8.92 | 302 |
| 2026-02-10 | -52.00 | $8.89 | — |
| 2026-02-09 | -52.00 | $8.89 | 441 |
| 2026-02-06 | -98.00 | $8.66 | — |
| 2026-02-05 | -98.00 | $8.66 | 5614 |
| 2026-02-04 | -60.26 | $8.68 | 1100 |
| 2026-02-03 | -60.26 | $8.68 | 1300 |
| 2026-02-02 | 0.00 | $9.15 | 300 |
| 2026-01-30 | -6.67 | $9.07 | 200 |
| 2026-01-29 | -42.67 | $8.80 | 600 |
| 2026-01-28 | -40.00 | $8.82 | 600 |
| 2026-01-27 | -40.00 | $8.82 | 1400 |
| 2026-01-26 | -62.67 | $8.65 | 100 |
| 2026-01-23 | -62.67 | $8.65 | 300 |
| 2026-01-22 | 0.00 | $9.12 | 313 |
| 2026-01-21 | -18.52 | $8.81 | 426 |
| 2026-01-20 | -34.48 | $8.66 | 700 |
| 2026-01-16 | -36.21 | $8.65 | 605 |
| 2026-01-15 | 0.00 | $8.86 | 700 |
| 2026-01-14 | 0.00 | $8.79 | 287 |
| 2026-01-13 | 0.00 | $8.79 | 287 |
| 2026-01-12 | 0.00 | $8.79 | 287 |
| 2026-01-09 | -47.37 | $8.68 | 400 |
| 2026-01-08 | -38.16 | $8.75 | 409 |
| 2026-01-07 | -88.16 | $8.37 | 1116 |
| 2026-01-06 | -45.68 | $8.72 | 1200 |
| 2026-01-05 | -80.25 | $8.44 | 1 |
| 2026-01-02 | -80.25 | $8.44 | 1 |
| 2025-12-31 | -80.25 | $8.44 | 1 |
| 2025-12-30 | -80.25 | $8.44 | 1 |
| 2025-12-29 | -82.22 | $8.44 | 205 |
| 2025-12-26 | -73.33 | $8.52 | 700 |
| 2025-12-24 | -67.78 | $8.57 | 300 |
| 2025-12-23 | -71.11 | $8.54 | 1 |
| 2025-12-22 | -71.11 | $8.54 | 500 |
| 2025-12-19 | -65.56 | $8.59 | 800 |
| 2025-12-18 | -88.89 | $8.54 | 1202 |
| 2025-12-17 | -100.00 | $8.46 | 328 |
| 2025-12-16 | -90.53 | $8.66 | 449 |
| 2025-12-15 | -87.37 | $8.69 | 1000 |
| 2025-12-12 | -76.84 | $8.79 | — |
| 2025-12-11 | -80.70 | $8.79 | 1800 |
| 2025-12-10 | -85.09 | $8.74 | 3300 |
| 2025-12-09 | -100.00 | $8.57 | 3608 |
| 2025-12-08 | -64.81 | $9.01 | 3200 |
| 2025-12-05 | -87.30 | $8.79 | 612 |
| 2025-12-04 | -68.25 | $9.03 | 411 |
| 2025-12-03 | -59.59 | $9.02 | 2646 |
| 2025-12-02 | -70.55 | $8.86 | 5700 |
| 2025-12-01 | -62.31 | $9.18 | 7800 |
| 2025-11-28 | -89.95 | $8.63 | 428 |
| 2025-11-26 | -80.90 | $8.81 | 886 |
| 2025-11-25 | -80.90 | $8.81 | 2700 |
| 2025-11-24 | -75.38 | $8.92 | 200 |
| 2025-11-21 | -75.38 | $8.92 | 539 |
| 2025-11-20 | -76.38 | $8.90 | 600 |
| 2025-11-19 | -45.23 | $9.52 | 1001 |
| 2025-11-18 | -45.23 | $9.52 | 1839 |
| 2025-11-17 | -61.81 | $9.19 | 931 |
| 2025-11-14 | -52.26 | $9.38 | 400 |
| 2025-11-13 | -38.46 | $9.71 | 300 |
| 2025-11-12 | -47.12 | $9.53 | 740 |
| 2025-11-11 | -47.37 | $9.53 | 740 |
| 2025-11-10 | -47.37 | $9.53 | 740 |
| 2025-11-07 | -52.15 | $9.43 | 1603 |
| 2025-11-06 | -50.72 | $9.46 | 7241 |
| 2025-11-05 | -64.11 | $9.32 | 3117 |
| 2025-11-04 | -55.65 | $9.53 | 1000 |
| 2025-11-03 | -98.68 | $9.42 | 2330 |
| 2025-10-31 | -63.12 | $10.02 | 140 |
| 2025-10-30 | -63.12 | $10.02 | 700 |
| 2025-10-29 | -68.09 | $9.95 | 140 |
| 2025-10-28 | -68.09 | $9.95 | 600 |
| 2025-10-27 | -82.98 | $9.74 | — |
| 2025-10-24 | -82.98 | $9.74 | 1300 |
| 2025-10-23 | -92.20 | $9.61 | 1139 |
| 2025-10-22 | -84.40 | $9.72 | 900 |
| 2025-10-21 | -86.52 | $9.69 | 607 |
| 2025-10-20 | -70.49 | $10.05 | 629 |
| 2025-10-17 | -32.79 | $10.51 | 1233 |
| 2025-10-16 | -45.08 | $10.36 | 340 |
| 2025-10-15 | -31.71 | $10.52 | 300 |
| 2025-10-14 | -43.75 | $10.35 | 1627 |
| 2025-10-13 | -41.83 | $10.27 | 2500 |
| 2025-10-10 | -28.76 | $10.47 | 611 |
| 2025-10-09 | -10.46 | $10.75 | 251320 |
| 2025-10-08 | -8.47 | $10.52 | 19400 |
| 2025-10-07 | -9.60 | $10.50 | 304 |
| 2025-10-06 | 0.00 | $10.67 | 200 |
| 2025-10-03 | -50.60 | $9.72 | 132 |
| 2025-10-02 | -4.22 | $10.49 | — |
| 2025-10-01 | -4.22 | $10.49 | 300 |
| 2025-09-30 | -3.98 | $10.47 | — |
| 2025-09-29 | -3.98 | $10.47 | 419 |
| 2025-09-26 | -21.20 | $9.75 | 807 |
| 2025-09-25 | -24.46 | $9.69 | — |
| 2025-09-24 | -24.46 | $9.69 | — |
| 2025-09-23 | -24.46 | $9.69 | — |
| 2025-09-22 | -24.46 | $9.69 | 313 |
| 2025-09-19 | -20.65 | $9.76 | 1749 |
| 2025-09-18 | -25.00 | $9.68 | 814 |
| 2025-09-17 | -27.72 | $9.63 | — |
| 2025-09-16 | -27.72 | $9.63 | 1537 |
| 2025-09-15 | -29.89 | $9.59 | 1933 |
| 2025-09-12 | -7.61 | $10.00 | 600 |
| 2025-09-11 | -67.39 | $8.90 | — |
| 2025-09-10 | -67.39 | $8.90 | 400 |
| 2025-09-09 | -14.13 | $9.88 | 1000 |
| 2025-09-08 | -20.00 | $9.14 | — |
| 2025-09-05 | -20.00 | $9.14 | — |
| 2025-09-04 | -20.00 | $9.14 | 600 |
| 2025-09-03 | -100.00 | $8.30 | 331 |
| 2025-09-02 | -100.00 | $8.47 | 1144 |
| 2025-08-29 | -100.00 | $8.55 | 100 |
| 2025-08-28 | -100.00 | $8.55 | 2603 |
| 2025-08-27 | -74.67 | $8.79 | 440 |
| 2025-08-26 | -54.67 | $8.94 | 1400 |
| 2025-08-25 | -78.67 | $8.76 | 146 |
| 2025-08-22 | -100.00 | $8.60 | 497 |
| 2025-08-21 | -100.00 | $8.60 | 497 |
| 2025-08-20 | -100.00 | $8.60 | 1300 |
| 2025-08-19 | -100.00 | $8.74 | 543 |
| 2025-08-18 | -45.00 | $9.08 | — |
| 2025-08-15 | -45.00 | $9.08 | 1115 |
| 2025-08-14 | -61.29 | $8.97 | 421 |
| 2025-08-13 | -54.84 | $9.01 | 400 |
| 2025-08-12 | -54.84 | $9.01 | 356407 |
| 2025-08-11 | -49.09 | $9.01 | 1226 |
| 2025-08-08 | -47.27 | $9.02 | 4418 |
| 2025-08-07 | -63.89 | $8.99 | 600 |
| 2025-08-06 | -70.83 | $8.94 | 208 |
| 2025-08-05 | -34.72 | $9.20 | — |
| 2025-08-04 | -34.72 | $9.20 | — |
| 2025-08-01 | -34.72 | $9.20 | — |
| 2025-07-31 | -34.72 | $9.20 | — |
| 2025-07-30 | -34.72 | $9.20 | 2240 |
| 2025-07-29 | -97.22 | $8.75 | 22500 |
| 2025-07-28 | -23.61 | $9.28 | 1000 |
| 2025-07-25 | -41.67 | $9.15 | 1201 |
| 2025-07-24 | -51.39 | $9.08 | 115 |
| 2025-07-23 | -45.16 | $9.03 | — |
| 2025-07-22 | -36.52 | $9.03 | — |
| 2025-07-21 | -36.52 | $9.03 | 300 |
| 2025-07-18 | -62.61 | $8.73 | — |
| 2025-07-17 | -62.61 | $8.73 | 600 |
| 2025-07-16 | -62.61 | $8.73 | — |
| 2025-07-15 | -62.61 | $8.73 | 547 |
| 2025-07-14 | -33.91 | $9.06 | 541 |
| 2025-07-11 | 0.00 | $9.45 | — |
| 2025-07-10 | 0.00 | $9.45 | 300 |
| 2025-07-09 | -31.33 | $8.87 | 135 |
| 2025-07-08 | -25.30 | $8.92 | — |
| 2025-07-07 | -25.30 | $8.92 | — |
| 2025-07-03 | -25.30 | $8.92 | 431 |
| 2025-07-02 | 0.00 | $9.13 | 2008 |
| 2025-07-01 | -10.20 | $8.96 | — |
| 2025-06-30 | -10.20 | $8.96 | 400 |
| 2025-06-27 | 0.00 | $9.06 | — |
| 2025-06-26 | 0.00 | $9.06 | 425 |
| 2025-06-25 | -19.79 | $8.75 | 627 |
| 2025-06-24 | -66.67 | $8.30 | 305 |
| 2025-06-23 | -35.42 | $8.60 | — |
| 2025-06-20 | -35.42 | $8.60 | 1500 |
| 2025-06-18 | -3.13 | $8.91 | — |
| 2025-06-17 | -3.13 | $8.91 | — |
| 2025-06-16 | -3.13 | $8.91 | 300 |
| 2025-06-13 | -45.83 | $8.50 | 1000 |
| 2025-06-12 | -40.86 | $8.53 | 600 |
| 2025-06-11 | -46.24 | $8.48 | 143 |
| 2025-06-10 | -19.35 | $8.73 | 4700 |
| 2025-06-09 | -2.56 | $8.74 | 717 |
| 2025-06-06 | 0.00 | $8.67 | 205 |
| 2025-06-05 | -18.39 | $8.51 | 115 |
| 2025-06-04 | -54.00 | $8.13 | — |
| 2025-06-03 | -54.00 | $8.13 | 300 |
| 2025-06-02 | -57.00 | $8.10 | 1323 |
| 2025-05-30 | -61.61 | $7.98 | 1500 |
| 2025-05-29 | -40.18 | $8.22 | 933 |
| 2025-05-28 | 0.00 | $8.67 | 300 |
| 2025-05-27 | 0.00 | $8.55 | 635 |
| 2025-05-23 | -37.36 | $8.12 | 400 |
| 2025-05-22 | 0.00 | $8.46 | 507 |
| 2025-05-21 | -1.12 | $8.43 | — |
| 2025-05-20 | -1.12 | $8.43 | 200 |
| 2025-05-19 | -4.49 | $8.40 | 500 |
| 2025-05-16 | -3.66 | $8.34 | 300 |
| 2025-05-15 | -6.98 | $8.31 | 2317 |
| 2025-05-14 | -34.88 | $8.07 | 400 |
| 2025-05-13 | 0.00 | $8.37 | 1400 |
| 2025-05-12 | -16.22 | $8.13 | 441 |
| 2025-05-09 | -28.38 | $8.04 | 301 |
| 2025-05-08 | -48.19 | $7.85 | 1400 |
| 2025-05-07 | -44.57 | $7.84 | 1249 |
| 2025-05-06 | -37.50 | $7.86 | 316 |
| 2025-05-05 | -43.27 | $7.80 | 500 |
| 2025-05-02 | -48.08 | $7.75 | 1419 |
| 2025-05-01 | -59.32 | $7.69 | 2400 |
| 2025-04-30 | -66.10 | $7.61 | 1900 |
| 2025-04-29 | -71.19 | $7.55 | 319 |
| 2025-04-28 | -15.25 | $8.21 | — |
| 2025-04-25 | -15.25 | $8.21 | 912 |
| 2025-04-24 | -12.71 | $8.24 | 2200 |
| 2025-04-23 | -17.80 | $8.18 | 1126 |
| 2025-04-22 | -52.54 | $7.77 | 2742 |
| 2025-04-21 | -61.86 | $7.66 | 2546 |
| 2025-04-17 | -74.58 | $7.51 | 1035 |
| 2025-04-16 | -47.46 | $7.83 | 1600 |
| 2025-04-15 | -32.20 | $8.01 | 542 |
| 2025-04-14 | -26.27 | $8.08 | 2100 |
| 2025-04-11 | -66.95 | $7.60 | 600 |
| 2025-04-10 | -79.66 | $7.45 | 2700 |
| 2025-04-09 | -89.83 | $7.33 | 3809 |
| 2025-04-08 | -89.83 | $7.33 | 2200 |
| 2025-04-07 | -75.24 | $7.60 | 12400 |
| 2025-04-04 | -68.57 | $7.67 | 5000 |
| 2025-04-03 | -20.00 | $8.18 | 9422 |
| 2025-04-02 | -13.25 | $8.06 | 1700 |
| 2025-04-01 | 0.00 | $8.11 | 600 |
| 2025-03-31 | -37.84 | $7.80 | — |
| 2025-03-28 | -37.84 | $7.80 | — |
| 2025-03-27 | -37.84 | $7.80 | 6500 |
| 2025-03-26 | -43.64 | $7.84 | 1339 |
| 2025-03-25 | -34.55 | $7.89 | 5700 |
| 2025-03-24 | -74.55 | $7.67 | — |
| 2025-03-21 | -74.55 | $7.67 | 1100 |
| 2025-03-20 | 0.00 | $8.08 | — |
| 2025-03-19 | 0.00 | $8.08 | 2405 |
| 2025-03-18 | -47.37 | $7.83 | 8017 |
| 2025-03-17 | -14.04 | $8.02 | 342 |
| 2025-03-14 | -52.63 | $7.80 | 1448 |
| 2025-03-13 | -68.42 | $7.71 | 2500 |
| 2025-03-12 | -75.44 | $7.67 | 5903 |
| 2025-03-11 | -85.96 | $7.61 | 5312 |
| 2025-03-10 | -75.71 | $7.57 | 1500 |
| 2025-03-07 | -74.29 | $7.58 | 400 |
| 2025-03-06 | -47.14 | $7.77 | 419 |
| 2025-03-05 | -35.23 | $7.79 | 1107 |
| 2025-03-04 | -38.64 | $7.76 | 2200 |
| 2025-03-03 | -54.95 | $7.60 | 2442 |
| 2025-02-28 | -54.95 | $7.60 | 1100 |
| 2025-02-27 | -47.25 | $7.67 | 800 |
| 2025-02-26 | -30.77 | $7.82 | 8108 |
| 2025-02-25 | -36.26 | $7.77 | 1744 |
| 2025-02-24 | -10.99 | $8.00 | 1320 |
| 2025-02-21 | -33.02 | $7.75 | 2306 |
| 2025-02-20 | -20.18 | $7.88 | 1739 |
| 2025-02-19 | -8.26 | $8.01 | 1800 |
| 2025-02-18 | -6.93 | $7.95 | 800 |
| 2025-02-14 | -11.54 | $7.70 | — |
| 2025-02-13 | -11.54 | $7.70 | 2739 |
| 2025-02-12 | 0.00 | $7.70 | 706 |
| 2025-02-11 | -7.35 | $7.64 | 934 |
| 2025-02-10 | 0.00 | $7.62 | 1800 |
| 2025-02-07 | -20.00 | $7.49 | 2400 |
| 2025-02-06 | -7.41 | $7.51 | 2149 |
| 2025-02-05 | -66.67 | $7.24 | 1400 |
| 2025-02-04 | -66.67 | $7.24 | 5000 |
| 2025-02-03 | -72.62 | $7.24 | 3336 |
| 2025-01-31 | -68.69 | $7.32 | 5500 |
| 2025-01-30 | -62.18 | $7.46 | 6500 |
| 2025-01-29 | -71.20 | $7.37 | 8300 |
| 2025-01-28 | -80.42 | $7.29 | 6307 |
| 2025-01-27 | -75.63 | $7.40 | 1800 |
| 2025-01-24 | -95.63 | $7.08 | 2000 |
| 2025-01-23 | -85.00 | $7.25 | 1309 |
| 2025-01-22 | -100.00 | $7.01 | 1900 |
| 2025-01-21 | -91.07 | $7.24 | 3016 |
| 2025-01-17 | -88.27 | $7.30 | 2946 |
| 2025-01-16 | -93.30 | $7.21 | 707 |
| 2025-01-15 | -87.15 | $7.32 | 1100 |
| 2025-01-14 | -91.62 | $7.24 | 11000 |
| 2025-01-13 | -100.00 | $7.09 | 6101 |
| 2025-01-10 | -98.88 | $7.11 | 2728 |
| 2025-01-08 | -97.28 | $7.45 | 2900 |
| 2025-01-07 | -100.00 | $7.65 | 6517 |
| 2025-01-06 | -100.00 | $7.70 | 400 |
| 2025-01-03 | -98.33 | $7.85 | 2231 |
| 2025-01-02 | -100.00 | $7.99 | 1232 |
| 2024-12-31 | -100.00 | $8.16 | 800 |
| 2024-12-30 | -90.59 | $8.26 | 3300 |
| 2024-12-27 | -69.41 | $8.44 | 221 |
| 2024-12-26 | -51.76 | $8.59 | 908 |
| 2024-12-24 | -44.33 | $8.60 | 3200 |
| 2024-12-23 | -52.58 | $8.52 | 600 |
| 2024-12-20 | -35.05 | $8.69 | 210 |
| 2024-12-19 | -40.21 | $8.64 | 11200 |
| 2024-12-18 | -27.84 | $8.76 | 801 |
| 2024-12-17 | -36.08 | $8.68 | 2600 |
| 2024-12-16 | -51.55 | $8.53 | 500 |
| 2024-12-13 | -47.42 | $8.57 | 2036 |
| 2024-12-12 | -47.42 | $8.57 | 1244 |
| 2024-12-11 | -42.27 | $8.62 | 14800 |
| 2024-12-10 | -39.18 | $8.65 | 304 |
| 2024-12-09 | -2.06 | $9.01 | 22000 |
| 2024-12-06 | -38.27 | $8.56 | 437 |
| 2024-12-05 | -71.30 | $8.39 | 14600 |
| 2024-12-04 | -80.87 | $8.28 | 16847 |
| 2024-12-03 | -86.09 | $8.22 | 1500 |
| 2024-12-02 | -77.39 | $8.32 | 1000 |
| 2024-11-29 | -84.35 | $8.24 | 1400 |
| 2024-11-27 | -70.43 | $8.40 | 300 |
| 2024-11-26 | -96.52 | $8.10 | 1025 |
| 2024-11-25 | -98.23 | $8.10 | 1107 |
| 2024-11-22 | -70.83 | $8.53 | — |
| 2024-11-21 | -70.83 | $8.53 | 714 |
| 2024-11-20 | -59.38 | $8.64 | 1142 |
| 2024-11-19 | -68.75 | $8.55 | 2136 |
| 2024-11-18 | -61.46 | $8.62 | 66541 |
| 2024-11-15 | -69.79 | $8.54 | 1700 |
| 2024-11-14 | -93.75 | $8.31 | 7131 |
| 2024-11-13 | -76.19 | $8.25 | 11618 |
| 2024-11-12 | -26.98 | $8.87 | — |
| 2024-11-11 | -26.98 | $8.87 | 1100 |
| 2024-11-08 | -41.27 | $8.69 | 6812 |
| 2024-11-07 | -3.97 | $9.16 | 5620 |
| 2024-11-06 | -33.33 | $8.79 | 79800 |
| 2024-11-05 | -14.29 | $9.03 | 2315 |
| 2024-11-04 | -13.49 | $9.04 | 200 |
| 2024-11-01 | -67.40 | $8.84 | 423 |
| 2024-10-31 | -66.67 | $8.86 | 5841 |
| 2024-10-30 | -76.56 | $8.59 | — |
| 2024-10-29 | -76.56 | $8.59 | 1600 |
| 2024-10-28 | -54.58 | $9.19 | 800 |
| 2024-10-25 | -65.57 | $8.89 | — |
| 2024-10-24 | -65.57 | $8.89 | 5600 |
| 2024-10-23 | -59.71 | $9.05 | 2500 |
| 2024-10-22 | -57.32 | $8.84 | 1424 |
| 2024-10-21 | -68.85 | $8.47 | 300 |
| 2024-10-18 | -65.81 | $8.37 | 1200 |
| 2024-10-17 | -73.70 | $7.99 | 5546 |
| 2024-10-16 | -67.65 | $8.15 | 6237 |
| 2024-10-15 | -68.54 | $8.00 | 7600 |
| 2024-10-14 | -53.20 | $8.60 | 3620 |
| 2024-10-11 | -52.17 | $8.64 | 300 |
| 2024-10-10 | -48.08 | $8.80 | 1800 |
| 2024-10-09 | -54.31 | $8.54 | 600 |
| 2024-10-08 | -50.76 | $8.67 | 19000 |
| 2024-10-07 | 0.00 | $10.68 | 4300 |
| 2024-10-04 | -0.72 | $9.47 | 1204 |
| 2024-10-03 | -13.60 | $8.69 | 600 |
| 2024-10-02 | -6.58 | $8.85 | 428 |
| 2024-10-01 | 0.00 | $8.99 | 506 |
| 2024-09-30 | -4.91 | $8.85 | 7947 |
| 2024-09-27 | -2.82 | $8.44 | 533 |
| 2024-09-26 | -3.40 | $8.14 | 9300 |
| 2024-09-25 | -39.29 | $7.74 | 3227 |
| 2024-09-24 | -47.70 | $7.63 | 60840 |
| 2024-09-23 | -72.41 | $7.20 | 7600 |
| 2024-09-20 | -82.87 | $7.03 | 16100 |
| 2024-09-19 | -83.98 | $7.01 | 23500 |
| 2024-09-18 | -97.24 | $6.77 | 3500 |
| 2024-09-17 | -97.65 | $6.77 | 16100 |
| 2024-09-16 | -95.43 | $6.82 | 24248 |
| 2024-09-13 | -96.80 | $6.79 | 53800 |
| 2024-09-12 | -97.64 | $6.78 | 123533 |
| 2024-09-11 | -97.64 | $6.78 | 20700 |
| 2024-09-10 | -95.42 | $6.97 | 10700 |
| 2024-09-09 | -95.60 | $6.97 | 3900 |
| 2024-09-06 | -100.00 | $7.30 | 3632 |
| 2024-09-05 | -97.18 | $7.37 | 11131 |
| 2024-09-04 | -100.00 | $7.31 | 7000 |
| 2024-09-03 | -99.01 | $7.45 | 3000 |
| 2024-08-30 | -93.51 | $7.71 | 5030 |
| 2024-08-29 | -88.11 | $7.81 | 34800 |
| 2024-08-28 | -97.56 | $8.24 | 1600 |
| 2024-08-27 | -82.93 | $8.42 | 7226 |
| 2024-08-26 | -96.75 | $8.25 | 3100 |
| 2024-08-23 | -83.74 | $8.41 | 2605 |
| 2024-08-22 | -87.80 | $8.36 | 4300 |
| 2024-08-21 | -80.49 | $8.45 | 1100 |
| 2024-08-20 | -65.85 | $8.63 | 2200 |
| 2024-08-19 | -57.72 | $8.73 | 1800 |
| 2024-08-16 | -56.33 | $8.90 | 5500 |
| 2024-08-15 | -33.54 | $9.26 | 1500 |
| 2024-08-14 | -62.03 | $8.81 | 1800 |
| 2024-08-13 | -46.84 | $9.05 | 3424 |
| 2024-08-12 | -50.63 | $8.99 | 1500 |
| 2024-08-09 | -54.43 | $8.93 | 1300 |
| 2024-08-08 | -39.87 | $9.16 | 19000 |
| 2024-08-07 | -29.75 | $9.32 | 2109 |
| 2024-08-06 | -80.38 | $8.52 | 16645 |
| 2024-08-05 | -94.30 | $8.30 | 3800 |
| 2024-08-02 | -100.00 | $8.60 | 12714 |
| 2024-08-01 | -100.00 | $8.72 | 1600 |
| 2024-07-31 | -100.00 | $8.90 | 2200 |
| 2024-07-30 | -87.50 | $9.08 | 8400 |
| 2024-07-29 | -53.26 | $9.36 | 912 |
| 2024-07-26 | -61.46 | $9.26 | 641 |
| 2024-07-25 | -65.87 | $9.02 | 8800 |
| 2024-07-24 | -56.35 | $9.14 | 3100 |
| 2024-07-23 | -57.94 | $9.12 | 2619 |
| 2024-07-22 | -19.84 | $9.60 | 2513 |
| 2024-07-19 | -42.86 | $9.31 | 1307 |
| 2024-07-18 | -38.89 | $9.36 | 5738 |
| 2024-07-17 | -57.94 | $9.12 | 3100 |
| 2024-07-16 | -34.13 | $9.42 | 2743 |
| 2024-07-15 | -44.44 | $9.29 | 4900 |
| 2024-07-12 | -62.79 | $9.07 | 8700 |
| 2024-07-11 | -68.35 | $9.03 | 15009 |
| 2024-07-10 | -70.50 | $9.00 | 4500 |
| 2024-07-09 | -67.52 | $9.10 | 2300 |
| 2024-07-08 | -61.01 | $9.21 | 1600 |
| 2024-07-05 | -32.08 | $9.67 | 3400 |
| 2024-07-03 | -22.64 | $9.82 | 1900 |
| 2024-07-02 | -37.11 | $9.59 | 9400 |
| 2024-07-01 | -75.47 | $8.98 | 8200 |
| 2024-06-28 | -81.13 | $8.89 | 4900 |
| 2024-06-27 | -100.00 | $8.59 | 5600 |
| 2024-06-26 | -97.93 | $8.76 | 1100 |
| 2024-06-25 | -90.24 | $9.07 | 19000 |
| 2024-06-24 | -79.03 | $9.20 | 2500 |
| 2024-06-21 | -66.10 | $9.01 | 5109 |
| 2024-06-20 | -50.85 | $9.28 | 5519 |
| 2024-06-18 | -34.46 | $9.57 | 7927 |
| 2024-06-17 | -46.89 | $9.35 | 2230 |
| 2024-06-14 | -20.34 | $9.82 | 3500 |
| 2024-06-13 | -17.51 | $9.87 | 16600 |
| 2024-06-12 | -12.70 | $9.94 | 2634 |
| 2024-06-11 | -19.17 | $9.81 | 7331 |
| 2024-06-10 | -2.59 | $10.13 | 2600 |
| 2024-06-07 | -2.93 | $10.12 | 7849 |
| 2024-06-06 | 0.00 | $9.76 | 18817 |
| 2024-06-05 | -9.96 | $9.48 | 57621 |
| 2024-06-04 | -1.30 | $9.68 | 8100 |
| 2024-06-03 | -12.08 | $9.22 | 2947 |
| 2024-05-31 | -14.54 | $9.14 | 26600 |
| 2024-05-30 | -2.14 | $9.42 | 16818 |
| 2024-05-29 | -10.98 | $9.14 | 4700 |
| 2024-05-28 | -4.38 | $9.30 | 10600 |
| 2024-05-24 | -9.02 | $9.12 | 1224 |
| 2024-05-23 | -22.96 | $8.41 | 9800 |
| 2024-05-22 | -4.08 | $8.78 | 16500 |
| 2024-05-21 | -16.33 | $8.54 | 2414 |
| 2024-05-20 | -6.12 | $8.74 | 10800 |
| 2024-05-17 | 0.00 | $8.86 | 5300 |
| 2024-05-16 | -0.60 | $8.57 | 4911 |
| 2024-05-15 | -13.69 | $8.35 | 2000 |
| 2024-05-14 | -19.05 | $8.26 | 6208 |
| 2024-05-13 | -11.31 | $8.39 | 110800 |
| 2024-05-10 | -10.12 | $8.41 | 2700 |
| 2024-05-09 | -3.88 | $7.89 | 11500 |
| 2024-05-08 | -33.77 | $7.41 | 19910 |
| 2024-05-07 | -10.39 | $7.59 | 19118 |
| 2024-05-06 | -14.71 | $7.48 | 2534 |
| 2024-05-03 | -52.94 | $7.22 | 14100 |
| 2024-05-02 | -44.00 | $7.25 | 12031 |
| 2024-05-01 | -76.00 | $7.01 | 20100 |
| 2024-04-30 | -82.67 | $6.96 | 5700 |
| 2024-04-29 | -57.33 | $7.15 | 34800 |
| 2024-04-26 | -40.00 | $7.28 | 5504 |
| 2024-04-25 | -21.33 | $7.42 | 5936 |
| 2024-04-24 | -5.75 | $7.48 | 9400 |
| 2024-04-23 | -19.28 | $7.33 | 25500 |
| 2024-04-22 | -20.48 | $7.32 | 50300 |
| 2024-04-19 | -22.35 | $7.30 | 22609 |
| 2024-04-18 | -24.71 | $7.28 | 29330 |
| 2024-04-17 | -36.47 | $7.18 | 33105 |
| 2024-04-16 | -51.76 | $7.05 | 54600 |
| 2024-04-15 | -35.29 | $7.19 | 12649 |
| 2024-04-12 | -27.06 | $7.26 | 14900 |
| 2024-04-11 | -5.88 | $7.44 | 24503 |
| 2024-04-10 | -23.40 | $7.36 | 16200 |
| 2024-04-09 | -26.60 | $7.33 | 26000 |
| 2024-04-08 | -50.00 | $7.16 | 9700 |
| 2024-04-05 | -78.85 | $6.86 | 7308 |
| 2024-04-04 | -46.15 | $7.20 | 32900 |
| 2024-04-03 | -39.42 | $7.27 | 13243 |
| 2024-04-02 | -49.04 | $7.17 | 23621 |
| 2024-04-01 | -61.54 | $7.04 | 33000 |
| 2024-03-28 | -70.19 | $6.95 | 16026 |
| 2024-03-27 | -98.08 | $6.66 | 11700 |
| 2024-03-26 | -76.92 | $6.88 | 154900 |
| 2024-03-25 | -67.31 | $6.98 | 178448 |
| 2024-03-22 | -96.15 | $6.68 | 4006 |
| 2024-03-21 | -77.17 | $6.97 | 5724 |
| 2024-03-20 | -62.37 | $7.10 | 14047 |
| 2024-03-19 | -40.00 | $7.20 | 11415 |
| 2024-03-18 | -33.86 | $7.25 | 21000 |
| 2024-03-15 | -24.31 | $7.24 | 34304 |
| 2024-03-14 | -22.46 | $7.26 | 8234 |
| 2024-03-13 | -8.56 | $7.52 | 10730 |
| 2024-03-12 | -16.04 | $7.38 | 49488 |
| 2024-03-11 | -2.14 | $7.64 | 11900 |
| 2024-03-08 | 0.00 | $7.58 | 6900 |
| 2024-03-07 | -9.26 | $7.28 | 17003 |
| 2024-03-06 | -3.09 | $7.38 | 33115 |
| 2024-03-05 | -23.81 | $6.93 | 16200 |
| 2024-03-04 | -21.09 | $6.97 | 16900 |
| 2024-03-01 | -16.78 | $7.03 | 2309 |
| 2024-02-29 | -20.13 | $6.98 | 48721 |
| 2024-02-28 | -12.75 | $7.09 | 20600 |
| 2024-02-27 | -8.72 | $7.15 | 17100 |
| 2024-02-26 | -15.44 | $7.05 | 46300 |
| 2024-02-23 | -2.19 | $7.13 | 20519 |
| 2024-02-22 | 0.00 | $6.92 | 19100 |
| 2024-02-21 | -5.41 | $6.49 | 22500 |
| 2024-02-20 | -2.70 | $6.45 | 12100 |
| 2024-02-16 | -35.90 | $6.12 | 12200 |
| 2024-02-15 | -67.95 | $5.87 | 44300 |
| 2024-02-14 | -67.95 | $5.87 | 53800 |
| 2024-02-13 | -56.41 | $5.96 | 39043 |
| 2024-02-12 | -51.14 | $6.05 | 21500 |
| 2024-02-09 | -75.73 | $5.87 | 32700 |
| 2024-02-08 | -70.25 | $5.98 | 64800 |
| 2024-02-07 | -58.68 | $6.12 | 25129 |
| 2024-02-06 | -64.18 | $6.10 | 69000 |
| 2024-02-05 | -80.00 | $5.91 | 24342 |
| 2024-02-02 | -86.42 | $5.84 | 23400 |
| 2024-02-01 | -80.70 | $5.95 | 34100 |
| 2024-01-31 | -82.08 | $5.93 | 30100 |
| 2024-01-30 | -81.77 | $5.95 | 24904 |
| 2024-01-29 | -74.23 | $6.12 | 19300 |
| 2024-01-26 | -70.10 | $6.20 | 10300 |
| 2024-01-25 | -62.37 | $6.35 | 26400 |
| 2024-01-24 | -76.65 | $6.08 | 37412 |
| 2024-01-23 | -89.85 | $5.82 | 50628 |
| 2024-01-22 | -98.98 | $5.64 | 29100 |
| 2024-01-19 | -96.95 | $6.00 | 8000 |
| 2024-01-18 | -97.30 | $6.15 | 139500 |
| 2024-01-17 | -94.52 | $6.21 | 51700 |
| 2024-01-16 | -96.52 | $6.48 | 35800 |
| 2024-01-12 | -100.00 | $6.58 | 6143 |
| 2024-01-11 | -100.00 | $6.73 | 43700 |
| 2024-01-10 | -98.80 | $6.77 | 47717 |
| 2024-01-09 | -98.59 | $6.89 | 66500 |
| 2024-01-08 | -95.31 | $6.98 | 24300 |
| 2024-01-05 | -58.82 | $7.19 | 18000 |
| 2024-01-04 | -45.59 | $7.28 | 117415 |
| 2024-01-03 | -41.18 | $7.31 | 5300 |
| 2024-01-02 | -30.00 | $7.38 | 9748 |
| 2023-12-29 | -15.71 | $7.48 | 8400 |
| 2023-12-28 | -20.00 | $7.45 | 11048 |
| 2023-12-27 | -55.71 | $7.20 | 6511 |
| 2023-12-26 | -27.96 | $7.56 | 7524 |
| 2023-12-22 | -42.42 | $7.46 | 7120 |
| 2023-12-21 | -53.96 | $7.53 | 40800 |
| 2023-12-20 | -70.50 | $7.30 | 13900 |
| 2023-12-19 | -65.47 | $7.37 | 44000 |
| 2023-12-18 | -67.86 | $7.43 | 22100 |
| 2023-12-15 | -67.86 | $7.43 | 35114 |
| 2023-12-14 | -65.29 | $7.48 | 35400 |
| 2023-12-13 | -80.54 | $7.25 | 28900 |
| 2023-12-12 | -83.78 | $7.19 | 54700 |
| 2023-12-11 | -77.84 | $7.30 | 46340 |
| 2023-12-08 | -90.81 | $7.06 | 22700 |
| 2023-12-07 | -96.22 | $6.96 | 30400 |
| 2023-12-06 | -90.81 | $7.06 | 24100 |
| 2023-12-05 | -94.05 | $7.00 | 83400 |
| 2023-12-04 | -89.19 | $7.09 | 29534 |
| 2023-12-01 | -95.48 | $7.26 | 37236 |
| 2023-11-30 | -98.54 | $7.39 | 42717 |
| 2023-11-29 | -99.22 | $7.47 | 8447 |
| 2023-11-28 | -87.62 | $7.82 | 7307 |
| 2023-11-27 | -96.77 | $7.84 | 1839 |
| 2023-11-24 | -74.07 | $8.14 | 2000 |
| 2023-11-22 | -68.09 | $8.10 | 2408 |
| 2023-11-21 | -56.84 | $8.20 | 4828 |
| 2023-11-20 | -28.42 | $8.47 | 3800 |
| 2023-11-17 | -42.11 | $8.34 | 4614 |
| 2023-11-16 | -27.37 | $8.48 | 4100 |
| 2023-11-15 | 0.00 | $8.74 | 4745 |
| 2023-11-14 | -44.19 | $8.27 | 26839 |
| 2023-11-13 | -72.09 | $8.03 | 10000 |
| 2023-11-10 | -70.93 | $8.04 | 2800 |
| 2023-11-09 | -60.47 | $8.13 | 3900 |
| 2023-11-08 | -36.05 | $8.34 | 3507 |
| 2023-11-07 | -30.23 | $8.39 | 4621 |
| 2023-11-06 | -25.58 | $8.43 | 5513 |
| 2023-11-03 | -13.95 | $8.53 | 1900 |
| 2023-11-02 | -43.02 | $8.28 | 13200 |
| 2023-11-01 | -31.40 | $8.38 | 15900 |
| 2023-10-31 | -33.72 | $8.36 | 145300 |
| 2023-10-30 | -15.12 | $8.52 | 46548 |
| 2023-10-27 | -9.30 | $8.57 | 54300 |
| 2023-10-26 | -79.31 | $7.97 | 73107 |
| 2023-10-25 | -96.55 | $7.82 | 15100 |
| 2023-10-24 | -86.21 | $7.91 | 55642 |
| 2023-10-23 | -80.46 | $7.96 | 7400 |
| 2023-10-20 | -74.71 | $8.01 | 3600 |
| 2023-10-19 | -83.91 | $7.93 | 32719 |
| 2023-10-18 | -70.11 | $8.05 | 7119 |
| 2023-10-17 | -26.44 | $8.43 | 36343 |
| 2023-10-16 | -68.97 | $8.06 | 17014 |
| 2023-10-13 | -64.37 | $8.10 | 7026 |
| 2023-10-12 | -56.32 | $8.17 | 12647 |
| 2023-10-11 | -43.68 | $8.28 | 18330 |
| 2023-10-10 | -65.52 | $8.09 | 29201 |
| 2023-10-09 | -52.87 | $8.20 | 13011 |
| 2023-10-06 | -65.52 | $8.09 | 14649 |
| 2023-10-05 | -88.51 | $7.89 | 30814 |
| 2023-10-04 | -93.98 | $7.88 | 102420 |
| 2023-10-03 | -65.38 | $8.15 | 26800 |
| 2023-10-02 | -13.92 | $8.55 | 8000 |
| 2023-09-29 | -5.06 | $8.62 | 5200 |
| 2023-09-28 | -2.86 | $8.55 | 126200 |
| 2023-09-27 | -17.19 | $8.23 | 156500 |
| 2023-09-26 | -50.00 | $8.02 | 95400 |
| 2023-09-25 | -23.81 | $8.14 | 22211 |
| 2023-09-22 | -20.24 | $8.17 | 40534 |
| 2023-09-21 | -35.71 | $8.04 | 29200 |
| 2023-09-20 | -3.57 | $8.31 | 61909 |
| 2023-09-19 | -19.05 | $8.18 | 86007 |
| 2023-09-18 | -20.24 | $8.17 | 11111 |
| 2023-09-15 | -5.95 | $8.29 | 49200 |
| 2023-09-14 | -9.52 | $8.26 | 10225 |
| 2023-09-13 | -1.23 | $8.30 | 120700 |
| 2023-09-12 | -24.18 | $8.19 | 99500 |
| 2023-09-11 | -29.00 | $8.21 | 15300 |
| 2023-09-08 | -26.61 | $8.30 | 8346 |
| 2023-09-07 | -42.14 | $8.31 | 33809 |
| 2023-09-06 | -68.57 | $7.94 | 31321 |
| 2023-09-05 | -70.42 | $7.92 | 47500 |
| 2023-09-01 | -68.75 | $8.00 | 27400 |
| 2023-08-31 | -77.65 | $7.90 | 33200 |
| 2023-08-30 | -73.18 | $7.98 | 35100 |
| 2023-08-29 | -81.22 | $7.84 | 53500 |
| 2023-08-28 | -95.88 | $7.58 | 21209 |
| 2023-08-25 | -96.68 | $7.64 | 6641 |
| 2023-08-24 | -100.00 | $7.57 | 180537 |
| 2023-08-23 | -96.92 | $7.79 | 66600 |
| 2023-08-22 | -97.30 | $7.88 | 89300 |
| 2023-08-21 | -96.08 | $7.91 | 31023 |
| 2023-08-18 | -97.86 | $8.04 | 13700 |
| 2023-08-17 | -87.57 | $8.25 | 72711 |
| 2023-08-16 | -89.19 | $8.22 | 43300 |
| 2023-08-15 | -97.08 | $8.36 | 1.2M |
| 2023-08-14 | -99.41 | $8.37 | 816913 |
| 2023-08-11 | -100.00 | $8.55 | 56500 |
| 2023-08-10 | -88.37 | $8.83 | 473500 |
| 2023-08-09 | -95.60 | $8.83 | 15100 |
| 2023-08-08 | -94.19 | $8.89 | 26800 |
| 2023-08-07 | -96.99 | $9.06 | 11200 |
| 2023-08-04 | -98.40 | $9.12 | 9015 |
| 2023-08-03 | -96.58 | $9.22 | 77727 |
| 2023-08-02 | -98.29 | $9.20 | 13246 |
| 2023-08-01 | -100.00 | $9.32 | 12200 |
| 2023-07-31 | -80.87 | $9.58 | 49040 |
| 2023-07-28 | -75.65 | $9.64 | 6645 |
| 2023-07-27 | -97.39 | $9.39 | 53849 |
| 2023-07-26 | -88.35 | $9.60 | 11049 |
| 2023-07-25 | -71.84 | $9.77 | 14000 |
| 2023-07-24 | -69.89 | $9.86 | 82102 |
| 2023-07-21 | -98.80 | $9.69 | 45400 |
| 2023-07-20 | -84.62 | $9.85 | 33300 |
| 2023-07-19 | -77.63 | $9.92 | 7615 |
| 2023-07-18 | -72.29 | $9.98 | 11146 |
| 2023-07-17 | -55.96 | $10.23 | 35245 |
| 2023-07-14 | -50.86 | $10.32 | 86000 |
| 2023-07-13 | -60.34 | $10.21 | 48333 |
| 2023-07-12 | -58.62 | $10.23 | 12417 |
| 2023-07-11 | -75.86 | $10.03 | 40100 |
| 2023-07-10 | -76.23 | $10.04 | 64612 |
| 2023-07-07 | -81.15 | $9.98 | 14319 |
| 2023-07-06 | -77.05 | $10.03 | 30300 |
| 2023-07-05 | -69.71 | $10.28 | 7136 |
| 2023-07-03 | -65.14 | $10.36 | 40437 |
| 2023-06-30 | -73.14 | $10.22 | 16215 |
| 2023-06-29 | -72.57 | $10.23 | 17100 |
| 2023-06-28 | -82.29 | $10.06 | 23400 |
| 2023-06-27 | -81.68 | $10.10 | 40800 |
| 2023-06-26 | -81.15 | $10.11 | 72400 |
| 2023-06-23 | -100.00 | $9.75 | 27234 |
| 2023-06-22 | -91.03 | $10.34 | 69130 |
| 2023-06-21 | -93.79 | $10.30 | 11235 |
| 2023-06-20 | -82.00 | $10.48 | 32000 |
| 2023-06-16 | -65.33 | $10.73 | 91926 |
| 2023-06-15 | -56.00 | $10.87 | 15909 |
| 2023-06-14 | -80.67 | $10.50 | 13829 |
| 2023-06-13 | -97.22 | $10.31 | 101721 |
| 2023-06-12 | -95.00 | $10.57 | 10227 |
| 2023-06-09 | -72.57 | $10.89 | 21600 |
| 2023-06-08 | -87.61 | $10.72 | 34842 |
| 2023-06-07 | -74.34 | $10.87 | 19200 |
| 2023-06-06 | -17.36 | $11.50 | 20411 |
| 2023-06-05 | -23.14 | $11.43 | 10400 |
| 2023-06-02 | -50.41 | $11.10 | 17600 |
| 2023-06-01 | -51.24 | $11.09 | 35646 |
| 2023-05-31 | -40.54 | $11.11 | 62800 |
| 2023-05-30 | -8.11 | $11.59 | 12900 |
| 2023-05-26 | -39.86 | $11.12 | 6626 |
| 2023-05-25 | -47.30 | $11.01 | 55248 |
| 2023-05-24 | -25.00 | $11.34 | 9300 |
| 2023-05-23 | -30.41 | $11.26 | 17508 |
| 2023-05-22 | -3.38 | $11.66 | 36324 |
| 2023-05-19 | -48.04 | $10.76 | 13500 |
| 2023-05-18 | -47.06 | $10.77 | 23543 |
| 2023-05-17 | -21.57 | $11.03 | 7831 |
| 2023-05-16 | -8.33 | $11.22 | 46739 |
| 2023-05-15 | -55.56 | $10.71 | 59200 |
| 2023-05-12 | -30.56 | $10.98 | 6400 |
| 2023-05-11 | -16.36 | $11.15 | 48412 |
| 2023-05-10 | -24.55 | $11.06 | 11015 |
| 2023-05-09 | -67.27 | $10.59 | 24542 |
| 2023-05-08 | -30.00 | $11.00 | 34400 |
| 2023-05-05 | -50.91 | $10.77 | 6000 |
| 2023-05-04 | -66.36 | $10.60 | 6311 |
| 2023-05-03 | -98.18 | $10.25 | 5700 |
| 2023-05-02 | -69.90 | $10.61 | 28100 |
| 2023-05-01 | -90.00 | $10.41 | 21400 |
| 2023-04-28 | -89.09 | $10.42 | 10200 |
| 2023-04-27 | -85.00 | $10.48 | 33800 |
| 2023-04-26 | -82.50 | $10.51 | 27900 |
| 2023-04-25 | -88.33 | $10.44 | 12837 |
| 2023-04-24 | -96.05 | $10.77 | 44242 |
| 2023-04-21 | -94.00 | $10.80 | 10238 |
| 2023-04-20 | -71.23 | $11.16 | 35140 |
| 2023-04-19 | -65.81 | $11.27 | 14544 |
| 2023-04-18 | -78.71 | $11.07 | 8200 |
| 2023-04-17 | -66.45 | $11.26 | 90500 |
| 2023-04-14 | -66.45 | $11.26 | 24300 |
| 2023-04-13 | -83.87 | $10.99 | 49400 |
| 2023-04-12 | -85.81 | $10.96 | 6500 |
| 2023-04-11 | -77.42 | $11.09 | 6800 |
| 2023-04-10 | -94.84 | $10.82 | 38800 |
| 2023-04-06 | -93.55 | $10.84 | 45700 |
| 2023-04-05 | -96.69 | $10.94 | 6500 |
| 2023-04-04 | -98.74 | $10.98 | 16803 |
| 2023-04-03 | -81.32 | $11.30 | 9428 |
| 2023-03-31 | -78.53 | $11.37 | 6819 |
| 2023-03-30 | -74.35 | $11.45 | 17726 |
| 2023-03-29 | -90.58 | $11.14 | 6200 |
| 2023-03-28 | -94.38 | $11.19 | 31733 |
| 2023-03-27 | -96.63 | $11.15 | 36523 |
| 2023-03-24 | -95.08 | $11.71 | 44209 |
| 2023-03-23 | -67.83 | $12.09 | 5400 |
| 2023-03-22 | -65.22 | $12.20 | 15723 |
| 2023-03-21 | -100.00 | $11.72 | 4810 |
| 2023-03-20 | -92.67 | $11.89 | 34900 |
| 2023-03-17 | -92.69 | $11.91 | 13500 |
| 2023-03-16 | -88.21 | $12.04 | 157700 |
| 2023-03-15 | -98.53 | $11.79 | 8500 |
| 2023-03-14 | -95.42 | $12.10 | 16600 |
| 2023-03-13 | -93.89 | $12.14 | 28200 |
| 2023-03-10 | -95.60 | $12.21 | 10500 |
| 2023-03-09 | -96.40 | $12.19 | 26400 |
| 2023-03-08 | -85.54 | $12.53 | 5600 |
| 2023-03-07 | -83.06 | $12.59 | 6700 |
| 2023-03-06 | -75.21 | $12.78 | 12300 |
| 2023-03-03 | -80.17 | $12.66 | 3800 |
| 2023-03-02 | -86.36 | $12.51 | 10647 |
| 2023-03-01 | -84.30 | $12.56 | 7000 |
| 2023-02-28 | -97.52 | $12.24 | 18431 |
| 2023-02-27 | -91.44 | $12.57 | 10843 |
| 2023-02-24 | -99.07 | $12.47 | 3500 |
| 2023-02-23 | -92.94 | $13.02 | 15639 |
| 2023-02-22 | -89.12 | $13.34 | 9100 |
| 2023-02-21 | -73.47 | $13.57 | 10826 |
| 2023-02-17 | -58.50 | $13.79 | 6600 |
| 2023-02-16 | -29.93 | $14.21 | 5614 |
| 2023-02-15 | -11.56 | $14.48 | 6647 |
| 2023-02-14 | -14.29 | $14.44 | 7300 |
| 2023-02-13 | -67.35 | $13.66 | 8600 |
| 2023-02-10 | -41.50 | $14.04 | 3700 |
| 2023-02-09 | -43.54 | $14.01 | 4711 |
| 2023-02-08 | -38.10 | $14.09 | 6401 |
| 2023-02-07 | -72.79 | $13.58 | 11000 |
| 2023-02-06 | -76.97 | $13.53 | 5410 |
| 2023-02-03 | -73.08 | $13.60 | 9900 |
| 2023-02-02 | -93.59 | $13.28 | 4800 |
| 2023-02-01 | -71.72 | $13.70 | 6600 |
| 2023-01-31 | -71.84 | $13.49 | 30300 |
| 2023-01-30 | -31.41 | $13.87 | 18147 |
| 2023-01-27 | -25.69 | $14.00 | 21400 |
| 2023-01-26 | -10.42 | $14.44 | 5728 |
| 2023-01-25 | -2.26 | $14.65 | 10232 |
| 2023-01-24 | -5.11 | $14.53 | 11104 |
| 2023-01-23 | -6.81 | $14.46 | 46400 |
| 2023-01-20 | -13.13 | $14.19 | 12100 |
| 2023-01-19 | -12.17 | $14.23 | 53400 |
| 2023-01-18 | -10.98 | $14.28 | 15400 |
| 2023-01-17 | -21.00 | $13.86 | 75300 |
| 2023-01-13 | -30.07 | $13.48 | 10700 |
| 2023-01-12 | -20.29 | $13.89 | 58600 |
| 2023-01-11 | -14.32 | $14.14 | 16708 |
| 2023-01-10 | -5.25 | $14.52 | 20200 |
| 2023-01-09 | -4.30 | $14.56 | 74903 |
| 2023-01-06 | -0.24 | $14.73 | 13900 |
| 2023-01-05 | 0.00 | $13.92 | 34600 |
| 2023-01-04 | 0.00 | $13.76 | 16400 |
| 2023-01-03 | -1.85 | $13.20 | 40945 |
| 2022-12-30 | -13.14 | $12.07 | 13000 |
| 2022-12-29 | -1.71 | $12.27 | 19608 |
| 2022-12-28 | -19.67 | $12.02 | 12409 |
| 2022-12-27 | -78.14 | $10.95 | 70000 |
| 2022-12-23 | -89.07 | $10.75 | 24200 |
| 2022-12-22 | -94.03 | $10.67 | 72400 |
| 2022-12-21 | -85.07 | $10.85 | 34500 |
| 2022-12-20 | -98.91 | $10.75 | 48400 |
| 2022-12-19 | -89.01 | $10.94 | 84100 |
| 2022-12-16 | -79.87 | $11.29 | 24410 |
| 2022-12-15 | -93.18 | $11.09 | 69129 |
| 2022-12-14 | -71.17 | $11.57 | 50533 |
| 2022-12-13 | -90.80 | $11.25 | 39047 |
| 2022-12-12 | -96.32 | $11.16 | 68000 |
| 2022-12-09 | -89.74 | $11.33 | 26404 |
| 2022-12-08 | -67.31 | $11.68 | 80500 |
| 2022-12-07 | -78.85 | $11.50 | 45635 |
| 2022-12-06 | -62.69 | $11.89 | 33900 |
| 2022-12-05 | -73.13 | $11.75 | 74400 |
| 2022-12-02 | -70.15 | $11.79 | 26100 |
| 2022-12-01 | -54.25 | $11.90 | 32900 |
| 2022-11-30 | -25.25 | $12.23 | 37534 |
| 2022-11-29 | -43.94 | $11.86 | 28500 |
| 2022-11-28 | -40.40 | $11.93 | 29718 |
| 2022-11-25 | -14.78 | $12.48 | 75900 |
| 2022-11-23 | -51.99 | $12.20 | 17700 |
| 2022-11-22 | -63.53 | $11.99 | 27612 |
| 2022-11-21 | -55.00 | $12.28 | 67615 |
| 2022-11-18 | -61.18 | $12.07 | 24200 |
| 2022-11-17 | -45.20 | $12.69 | 62500 |
| 2022-11-16 | -53.11 | $12.41 | 15500 |
| 2022-11-15 | -55.37 | $12.33 | 21242 |
| 2022-11-14 | -50.57 | $12.50 | 67638 |
| 2022-11-11 | -49.72 | $12.53 | 11712 |
| 2022-11-10 | -50.85 | $12.49 | 60605 |
| 2022-11-09 | -51.41 | $12.47 | 10800 |
| 2022-11-08 | -53.11 | $12.41 | 62900 |
| 2022-11-07 | -53.39 | $12.40 | 62146 |
| 2022-11-04 | -66.38 | $11.94 | 18832 |
| 2022-11-03 | -83.33 | $11.34 | 49147 |
| 2022-11-02 | -97.74 | $10.83 | 54300 |
| 2022-11-01 | -84.00 | $11.77 | 55500 |
| 2022-10-31 | -98.00 | $11.35 | 36100 |
| 2022-10-28 | -71.43 | $12.74 | 23600 |
| 2022-10-27 | -29.49 | $13.65 | 24400 |
| 2022-10-26 | -14.29 | $13.98 | 12521 |
| 2022-10-25 | -37.33 | $13.48 | 34408 |
| 2022-10-24 | -61.29 | $12.96 | 28400 |
| 2022-10-21 | 0.00 | $14.29 | 8736 |
| 2022-10-20 | -32.32 | $13.23 | 28300 |
| 2022-10-19 | -52.49 | $13.17 | 18116 |
| 2022-10-18 | -51.67 | $13.28 | 35100 |
| 2022-10-17 | -67.19 | $12.96 | 50500 |
| 2022-10-14 | -83.77 | $12.55 | 11900 |
| 2022-10-13 | -61.25 | $13.17 | 51630 |
| 2022-10-12 | -75.08 | $12.87 | 9100 |
| 2022-10-11 | -87.47 | $12.60 | 48100 |
| 2022-10-10 | -91.38 | $12.45 | 45515 |
| 2022-10-07 | -89.41 | $12.64 | 30919 |
| 2022-10-06 | -83.71 | $12.92 | 11800 |
| 2022-10-05 | -85.95 | $12.81 | 11730 |
| 2022-10-04 | -94.09 | $12.41 | 52400 |
| 2022-10-03 | -98.57 | $12.19 | 26000 |
| 2022-09-30 | -95.40 | $12.47 | 9605 |
| 2022-09-29 | -96.86 | $12.40 | 29600 |
| 2022-09-28 | -95.33 | $12.95 | 17811 |
| 2022-09-27 | -97.53 | $13.08 | 38739 |
| 2022-09-26 | -98.39 | $13.37 | 16900 |
| 2022-09-23 | -99.43 | $13.56 | 7422 |
| 2022-09-22 | -100.00 | $14.19 | 21300 |
| 2022-09-21 | -100.00 | $14.44 | 10600 |
| 2022-09-20 | -97.78 | $14.52 | 17231 |
| 2022-09-19 | -92.80 | $14.72 | 25400 |
| 2022-09-16 | -94.71 | $14.80 | 11213 |
| 2022-09-15 | -99.39 | $14.94 | 29200 |
| 2022-09-14 | -85.66 | $15.75 | 10725 |
| 2022-09-13 | -93.71 | $15.52 | 9900 |
| 2022-09-12 | -41.18 | $17.01 | 28333 |
| 2022-09-09 | -44.48 | $16.79 | 6700 |
| 2022-09-08 | -51.15 | $16.42 | 37602 |
| 2022-09-07 | -61.02 | $15.93 | 13443 |
| 2022-09-06 | -58.33 | $16.03 | 22500 |
| 2022-09-02 | -76.34 | $15.36 | 7933 |
| 2022-09-01 | -68.55 | $15.65 | 31733 |
| 2022-08-31 | -56.99 | $16.08 | 16400 |
| 2022-08-30 | -53.76 | $16.20 | 9300 |
| 2022-08-29 | -34.95 | $16.90 | 15300 |
| 2022-08-26 | -42.47 | $16.62 | 21221 |
| 2022-08-25 | -24.46 | $17.29 | 15500 |
| 2022-08-24 | -27.42 | $17.18 | 10002 |
| 2022-08-23 | -19.89 | $17.46 | 12338 |
| 2022-08-22 | -13.98 | $17.68 | 10634 |
| 2022-08-19 | -1.64 | $17.47 | 7000 |
| 2022-08-18 | -0.38 | $17.13 | 16700 |
| 2022-08-17 | -1.50 | $17.10 | 6600 |
| 2022-08-16 | -45.77 | $15.89 | 14137 |
| 2022-08-15 | -63.46 | $15.43 | 8400 |
| 2022-08-12 | -75.86 | $15.25 | 6200 |
| 2022-08-11 | -91.54 | $14.75 | 21600 |
| 2022-08-10 | -98.41 | $14.54 | 4800 |
| 2022-08-09 | -98.29 | $14.69 | 20000 |
| 2022-08-08 | -98.68 | $14.78 | 37400 |
| 2022-08-05 | -94.52 | $14.97 | 17026 |
| 2022-08-04 | -94.65 | $15.00 | 13229 |
| 2022-08-03 | -95.63 | $14.95 | 6000 |
| 2022-08-02 | -95.87 | $15.11 | 16500 |
| 2022-08-01 | -98.25 | $15.50 | 17300 |
| 2022-07-29 | -98.58 | $15.80 | 3400 |
| 2022-07-28 | -87.97 | $16.25 | 11947 |
| 2022-07-27 | -88.21 | $16.24 | 5624 |
| 2022-07-26 | -86.79 | $16.30 | 12700 |
| 2022-07-25 | -98.11 | $15.82 | 7800 |
| 2022-07-22 | -95.05 | $15.95 | 13300 |
| 2022-07-21 | -93.13 | $16.59 | 9800 |
| 2022-07-20 | -88.42 | $16.85 | 6629 |
| 2022-07-19 | -92.55 | $17.00 | 10013 |
| 2022-07-18 | -77.23 | $17.64 | 13943 |
| 2022-07-15 | -90.10 | $17.25 | 7018 |
| 2022-07-14 | -72.27 | $18.26 | 11240 |
| 2022-07-13 | -61.41 | $19.14 | 3301 |
| 2022-07-12 | -59.24 | $19.18 | 6908 |
| 2022-07-11 | -59.78 | $19.17 | 7400 |
| 2022-07-08 | -17.39 | $19.95 | 7100 |
| 2022-07-07 | -15.76 | $19.98 | 6800 |
| 2022-07-06 | -43.59 | $19.53 | 3426 |
| 2022-07-05 | -79.49 | $18.99 | 18700 |
| 2022-07-01 | -73.62 | $19.29 | 13415 |
| 2022-06-30 | -75.37 | $19.27 | 3200 |
| 2022-06-29 | -93.55 | $18.65 | 3037 |
| 2022-06-28 | -72.43 | $19.37 | 7606 |
| 2022-06-27 | -87.98 | $18.84 | 10710 |
| 2022-06-24 | -84.16 | $18.97 | 18000 |
| 2022-06-23 | -97.76 | $18.78 | 11600 |
| 2022-06-22 | -92.97 | $18.93 | 12900 |
| 2022-06-21 | -79.23 | $19.36 | 13500 |
| 2022-06-17 | -91.05 | $18.99 | 5600 |
| 2022-06-16 | -100.00 | $18.82 | 9200 |
| 2022-06-15 | -92.55 | $19.23 | 4734 |
| 2022-06-14 | -80.00 | $19.88 | 15920 |
| 2022-06-13 | -79.80 | $19.39 | 6800 |
| 2022-06-10 | -60.26 | $19.99 | 13800 |
| 2022-06-09 | -63.72 | $19.82 | 16100 |
| 2022-06-08 | -57.10 | $19.99 | 5000 |
| 2022-06-07 | -42.12 | $20.29 | 4532 |
| 2022-06-06 | -22.52 | $20.93 | 6138 |
| 2022-06-03 | -3.71 | $21.69 | 5500 |
| 2022-06-02 | -3.71 | $21.69 | 11800 |
| 2022-06-01 | -8.60 | $21.20 | 4700 |
| 2022-05-31 | -2.69 | $21.42 | 13123 |
| 2022-05-27 | -33.22 | $19.71 | 7400 |
| 2022-05-26 | 0.00 | $20.66 | 15300 |
| 2022-05-25 | -13.38 | $20.13 | 5834 |
| 2022-05-24 | -24.16 | $19.84 | 28800 |
| 2022-05-23 | -8.18 | $20.27 | 12245 |
| 2022-05-20 | -20.45 | $19.94 | 8413 |
| 2022-05-19 | -4.83 | $20.36 | 20831 |
| 2022-05-18 | -18.52 | $19.78 | 5616 |
| 2022-05-17 | -37.91 | $19.52 | 5600 |
| 2022-05-16 | -69.73 | $18.92 | 10107 |
| 2022-05-13 | -57.26 | $19.39 | 8842 |
| 2022-05-12 | -75.06 | $18.79 | 12400 |
| 2022-05-11 | -76.32 | $18.74 | 57515 |
| 2022-05-10 | -84.13 | $18.43 | 19743 |
| 2022-05-09 | -100.00 | $17.80 | 20600 |
| 2022-05-06 | -99.02 | $18.40 | 31400 |
| 2022-05-05 | -93.89 | $19.14 | 6200 |
| 2022-05-04 | -85.31 | $19.63 | 4915 |
| 2022-05-03 | -77.29 | $20.05 | 7900 |
| 2022-05-02 | -97.88 | $18.98 | 37100 |
| 2022-04-29 | -94.93 | $19.29 | 5600 |
| 2022-04-28 | -92.93 | $19.40 | 9439 |
| 2022-04-27 | -95.83 | $19.24 | 7100 |
| 2022-04-26 | -96.74 | $19.19 | 6000 |
| 2022-04-25 | -91.12 | $19.50 | 6132 |
| 2022-04-22 | -84.31 | $20.07 | 5100 |
| 2022-04-21 | -96.22 | $19.44 | 14018 |
| 2022-04-20 | -85.60 | $20.31 | 7721 |
| 2022-04-19 | -61.46 | $21.50 | 9100 |
| 2022-04-18 | -61.46 | $21.50 | 44400 |
| 2022-04-14 | -59.03 | $21.62 | 5336 |
| 2022-04-13 | -63.49 | $21.40 | 4700 |
| 2022-04-12 | -66.13 | $21.27 | 3835 |
| 2022-04-11 | -40.20 | $22.09 | 24300 |
| 2022-04-08 | -25.21 | $23.00 | 5008 |
| 2022-04-07 | -23.39 | $23.11 | 8734 |
| 2022-04-06 | -14.00 | $23.68 | 15010 |
| 2022-04-05 | -20.43 | $23.29 | 6800 |
| 2022-04-04 | -14.33 | $23.66 | 16100 |
| 2022-04-01 | -10.85 | $23.47 | 7500 |
| 2022-03-31 | -10.22 | $22.50 | 16800 |
| 2022-03-30 | -9.56 | $22.53 | 9905 |
| 2022-03-29 | -12.05 | $21.89 | 20728 |
| 2022-03-28 | -23.59 | $21.44 | 117633 |
| 2022-03-25 | -64.36 | $19.85 | 103736 |
| 2022-03-24 | -42.56 | $20.70 | 5210 |
| 2022-03-23 | -44.87 | $20.61 | 12600 |
| 2022-03-22 | -31.28 | $21.14 | 123700 |
| 2022-03-21 | -42.56 | $20.70 | 53233 |
| 2022-03-18 | -25.64 | $21.36 | 5800 |
| 2022-03-17 | -50.26 | $20.40 | 7043 |
| 2022-03-16 | -16.41 | $21.72 | 6600 |
| 2022-03-15 | -84.10 | $19.08 | 14400 |
| 2022-03-14 | -72.24 | $19.55 | 15400 |
| 2022-03-11 | -39.07 | $20.84 | 5300 |
| 2022-03-10 | -9.51 | $21.99 | 5947 |
| 2022-03-09 | -11.31 | $21.92 | 10600 |
| 2022-03-08 | -25.37 | $21.00 | 17700 |
| 2022-03-07 | -48.38 | $20.22 | 18604 |
| 2022-03-04 | -41.89 | $20.44 | 4201 |
| 2022-03-03 | -41.59 | $20.45 | 7700 |
| 2022-03-02 | -30.68 | $20.82 | 4300 |
| 2022-03-01 | -33.63 | $20.72 | 4200 |
| 2022-02-28 | -43.66 | $20.38 | 9400 |
| 2022-02-25 | -59.29 | $19.85 | 7900 |
| 2022-02-24 | -92.33 | $18.73 | 12800 |
| 2022-02-23 | -100.00 | $18.65 | 5800 |
| 2022-02-22 | -100.00 | $19.06 | 7032 |
| 2022-02-18 | -85.02 | $19.59 | 9600 |
| 2022-02-17 | -69.66 | $20.00 | 4040 |
| 2022-02-16 | -81.34 | $19.94 | 2647 |
| 2022-02-15 | -69.93 | $20.54 | 17404 |
| 2022-02-14 | -92.87 | $19.51 | 6100 |
| 2022-02-11 | -51.45 | $21.37 | 4601 |
| 2022-02-10 | -48.55 | $21.50 | 19226 |
| 2022-02-09 | -58.13 | $21.07 | 6900 |
| 2022-02-08 | -74.61 | $20.33 | 6108 |
| 2022-02-07 | -54.79 | $21.22 | 9233 |
| 2022-02-04 | -57.68 | $21.09 | 10600 |
| 2022-02-03 | -72.38 | $20.43 | 8833 |
| 2022-02-02 | -68.60 | $20.60 | 5441 |
| 2022-02-01 | -71.94 | $20.45 | 4444 |
| 2022-01-31 | -85.43 | $19.99 | 7939 |
| 2022-01-28 | -89.07 | $19.79 | 7430 |
| 2022-01-27 | -73.22 | $20.66 | 6248 |
| 2022-01-26 | -61.93 | $21.28 | 7000 |
| 2022-01-25 | -87.80 | $19.86 | 11322 |
| 2022-01-24 | -92.18 | $20.20 | 7300 |
| 2022-01-21 | -72.22 | $21.17 | 22700 |
| 2022-01-20 | -40.95 | $22.69 | 4921 |
| 2022-01-19 | -36.01 | $22.93 | 7330 |
| 2022-01-18 | -57.41 | $21.89 | 9800 |
| 2022-01-14 | -62.96 | $21.62 | 5900 |
| 2022-01-13 | -74.07 | $21.08 | 18310 |
| 2022-01-12 | -73.87 | $21.09 | 2904 |
| 2022-01-11 | -76.54 | $20.96 | 8844 |
| 2022-01-10 | -85.19 | $20.54 | 15732 |
| 2022-01-07 | -90.74 | $20.27 | 14011 |
| 2022-01-06 | -86.95 | $20.95 | 6036 |
| 2022-01-05 | -78.78 | $21.45 | 7400 |
| 2022-01-04 | -34.08 | $23.01 | 5125 |
| 2022-01-03 | 0.00 | $24.68 | 13100 |
| 2021-12-31 | -21.26 | $23.52 | 8023 |
| 2021-12-30 | -24.42 | $23.37 | 11337 |
| 2021-12-29 | -28.63 | $23.17 | 9700 |
| 2021-12-28 | -28.42 | $23.18 | 7100 |
| 2021-12-27 | -16.63 | $23.74 | 8727 |
| 2021-12-23 | -21.58 | $23.49 | 7140 |
| 2021-12-22 | -50.82 | $21.82 | 7100 |
| 2021-12-21 | -32.24 | $22.43 | 7700 |
| 2021-12-20 | -33.06 | $22.39 | 6444 |
| 2021-12-17 | -8.01 | $23.61 | 24429 |
| 2021-12-16 | -3.29 | $23.84 | 6500 |
| 2021-12-15 | -15.01 | $22.30 | 13200 |
| 2021-12-14 | -15.55 | $22.28 | 6114 |
| 2021-12-13 | -5.63 | $22.65 | 8248 |
| 2021-12-10 | -38.87 | $21.41 | 3600 |
| 2021-12-09 | -9.65 | $22.50 | 10600 |
| 2021-12-08 | -36.18 | $21.00 | 3800 |
| 2021-12-07 | -53.72 | $20.50 | 5329 |
| 2021-12-06 | -34.80 | $21.06 | 6845 |
| 2021-12-03 | -40.45 | $21.53 | 3500 |
| 2021-12-02 | -68.07 | $20.72 | 9301 |
| 2021-12-01 | -68.07 | $20.72 | 5800 |
| 2021-11-30 | -80.32 | $20.11 | 4800 |
| 2021-11-29 | -66.47 | $20.80 | 3200 |
| 2021-11-26 | -85.34 | $19.86 | 3100 |
| 2021-11-24 | -75.10 | $20.37 | 5100 |
| 2021-11-23 | -98.80 | $19.19 | 36800 |
| 2021-11-22 | -94.11 | $19.48 | 10200 |
| 2021-11-19 | -82.39 | $20.32 | 8428 |
| 2021-11-18 | -100.00 | $19.88 | 6500 |
| 2021-11-17 | -93.18 | $20.42 | 6100 |
| 2021-11-16 | -86.36 | $20.69 | 4449 |
| 2021-11-15 | -87.37 | $20.65 | 3714 |
| 2021-11-12 | -80.81 | $20.91 | 143834 |
| 2021-11-11 | -89.39 | $20.57 | 100700 |
| 2021-11-10 | -75.16 | $20.48 | 3941 |
| 2021-11-09 | -47.83 | $21.80 | 12005 |
| 2021-11-08 | -50.10 | $21.69 | 2922 |
| 2021-11-05 | -27.70 | $22.75 | 3012 |
| 2021-11-04 | -2.24 | $24.00 | 6100 |
| 2021-11-03 | -21.90 | $22.73 | 4106 |
| 2021-11-02 | -30.53 | $22.34 | 50128 |
| 2021-11-01 | -12.69 | $23.33 | 34936 |
| 2021-10-29 | -16.49 | $23.15 | 9343 |
| 2021-10-28 | -31.99 | $23.07 | 5000 |
| 2021-10-27 | -21.15 | $23.71 | 4100 |
| 2021-10-26 | -32.69 | $23.05 | 3600 |
| 2021-10-25 | -25.52 | $23.46 | 8600 |
| 2021-10-22 | -50.52 | $22.03 | 4200 |
| 2021-10-21 | -50.00 | $22.06 | 14000 |
| 2021-10-20 | -44.58 | $22.37 | 7200 |
| 2021-10-19 | -48.43 | $22.15 | 10400 |
| 2021-10-18 | -78.32 | $20.44 | 3000 |
| 2021-10-15 | -70.45 | $20.89 | 6023 |
| 2021-10-14 | -95.98 | $19.43 | 4044 |
| 2021-10-13 | -93.71 | $19.56 | 4600 |
| 2021-10-12 | -95.98 | $19.43 | 2329 |
| 2021-10-11 | -93.53 | $19.57 | 5200 |
| 2021-10-08 | -51.42 | $22.20 | 17137 |
| 2021-10-07 | -30.06 | $23.33 | 9100 |
| 2021-10-06 | -30.06 | $23.33 | 4800 |
| 2021-10-05 | -19.66 | $23.88 | 3300 |
| 2021-10-04 | -46.12 | $22.48 | 6311 |
| 2021-10-01 | -10.96 | $24.34 | 4700 |
| 2021-09-30 | -7.94 | $24.50 | 5307 |
| 2021-09-29 | -23.38 | $23.39 | 4630 |
| 2021-09-28 | -9.46 | $24.14 | 8200 |
| 2021-09-27 | 0.00 | $23.44 | 7329 |
| 2021-09-24 | -11.34 | $22.65 | 2100 |
| 2021-09-23 | -10.15 | $22.44 | 12216 |
| 2021-09-22 | -22.32 | $21.60 | 7400 |
| 2021-09-21 | -27.79 | $21.36 | 6100 |
| 2021-09-20 | -40.55 | $20.80 | 7800 |
| 2021-09-17 | -33.39 | $20.58 | 3900 |
| 2021-09-16 | -45.24 | $19.87 | 4100 |
| 2021-09-15 | -21.87 | $21.27 | 5100 |
| 2021-09-14 | -31.00 | $20.72 | 4300 |
| 2021-09-13 | -22.17 | $21.25 | 22005 |
| 2021-09-10 | -11.83 | $21.87 | 5000 |
| 2021-09-09 | -20.50 | $21.35 | 42400 |
| 2021-09-08 | -7.83 | $22.11 | 1612 |
| 2021-09-07 | -26.72 | $20.20 | 4447 |
| 2021-09-03 | -27.86 | $20.05 | 4600 |
| 2021-09-02 | -23.70 | $20.25 | 4428 |
| 2021-09-01 | -31.39 | $19.88 | 4428 |
| 2021-08-31 | -28.69 | $20.01 | 3500 |
| 2021-08-30 | -26.20 | $20.13 | 4400 |
| 2021-08-27 | -39.94 | $18.49 | 3100 |
| 2021-08-26 | -49.37 | $18.19 | 4100 |
| 2021-08-25 | -18.24 | $19.18 | 4547 |
| 2021-08-24 | -14.11 | $19.30 | 3348 |
| 2021-08-23 | -18.06 | $18.94 | 91200 |
| 2021-08-20 | -69.82 | $16.59 | 30426 |
| 2021-08-19 | -65.42 | $16.79 | 2600 |
| 2021-08-18 | -64.54 | $16.83 | 13625 |
| 2021-08-17 | -70.04 | $16.58 | 4000 |
| 2021-08-16 | -50.88 | $17.45 | 5120 |
| 2021-08-13 | -48.68 | $17.55 | 5200 |
| 2021-08-12 | -38.55 | $18.01 | 2000 |
| 2021-08-11 | -11.89 | $19.22 | 9237 |
| 2021-08-10 | -33.48 | $18.24 | 4320 |
| 2021-08-09 | -34.80 | $18.18 | 2400 |
| 2021-08-06 | -20.93 | $18.81 | 3735 |
| 2021-08-05 | -11.45 | $19.24 | 22048 |
| 2021-08-04 | -10.79 | $19.27 | 6900 |
| 2021-08-03 | -1.10 | $19.71 | 3600 |
| 2021-08-02 | -1.10 | $19.71 | 167947 |
| 2021-07-30 | -28.12 | $17.93 | 7300 |
| 2021-07-29 | -16.16 | $17.71 | 13028 |
| 2021-07-28 | -43.10 | $16.91 | 3100 |
| 2021-07-27 | -100.00 | $15.22 | 7125 |
| 2021-07-26 | -100.00 | $15.60 | 3900 |
| 2021-07-23 | -53.46 | $17.03 | 7903 |
| 2021-07-22 | -41.47 | $17.29 | 3307 |
| 2021-07-21 | -34.10 | $17.45 | 5100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.44
2026-07-17
Close Price
$6.69
Vol: 900Average Directional Index - Detailed Analysis
Minimum
5.75
Average
15.91
Maximum
38.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.44 | $6.69 | 900 |
| 2026-07-16 | 13.58 | $6.87 | 3600 |
| 2026-07-15 | 13.73 | $6.75 | 9403 |
| 2026-07-14 | 14.20 | $6.65 | 55200 |
| 2026-07-13 | 14.64 | $6.55 | 3900 |
| 2026-07-10 | 15.15 | $6.83 | 1940 |
| 2026-07-09 | 15.53 | $6.43 | 2700 |
| 2026-07-08 | 15.35 | $6.42 | 7600 |
| 2026-07-07 | 15.08 | $6.45 | 8500 |
| 2026-07-06 | 14.94 | $6.73 | 4700 |
| 2026-07-02 | 15.11 | $5.94 | 3077 |
| 2026-07-01 | 14.47 | $6.38 | 20100 |
| 2026-06-30 | 14.15 | $6.39 | 17505 |
| 2026-06-29 | 13.92 | $6.42 | 10000 |
| 2026-06-26 | 13.68 | $6.64 | 8238 |
| 2026-06-25 | 13.71 | $6.44 | 6700 |
| 2026-06-24 | 13.75 | $6.53 | 10900 |
| 2026-06-23 | 13.88 | $6.70 | 18800 |
| 2026-06-22 | 13.65 | $6.71 | 2700 |
| 2026-06-18 | 13.41 | $6.76 | 823 |
| 2026-06-17 | 12.90 | $7.41 | 5022 |
| 2026-06-16 | 12.36 | $7.25 | 2241 |
| 2026-06-15 | 12.41 | $7.64 | 1300 |
| 2026-06-12 | 12.56 | $7.65 | 1937 |
| 2026-06-11 | 13.08 | $7.62 | 1200 |
| 2026-06-10 | 13.44 | $7.89 | 1500 |
| 2026-06-09 | 13.89 | $7.54 | 500 |
| 2026-06-08 | 13.93 | $8.13 | 1249 |
| 2026-06-05 | 14.63 | $8.45 | 300 |
| 2026-06-04 | 14.90 | $8.45 | 1323 |
| 2026-06-03 | 15.18 | $8.35 | 800 |
| 2026-06-02 | 15.60 | $8.39 | 1100 |
| 2026-06-01 | 16.05 | $8.13 | 100 |
| 2026-05-29 | 16.69 | $8.13 | 4225 |
| 2026-05-28 | 17.38 | $8.24 | 2046 |
| 2026-05-27 | 17.92 | $7.70 | 1300 |
| 2026-05-26 | 18.09 | $8.14 | 2304 |
| 2026-05-22 | 18.29 | $7.95 | 160 |
| 2026-05-21 | 18.08 | $7.95 | 1447 |
| 2026-05-20 | 17.86 | $7.88 | 2345 |
| 2026-05-19 | 17.73 | $8.21 | 1915 |
| 2026-05-18 | 17.91 | $8.41 | 601 |
| 2026-05-15 | 18.30 | $8.52 | 500 |
| 2026-05-14 | 18.71 | $8.74 | 2514 |
| 2026-05-13 | 19.58 | $8.58 | 3019 |
| 2026-05-12 | 20.30 | $8.57 | 4844 |
| 2026-05-11 | 21.06 | $8.65 | 10600 |
| 2026-05-08 | 21.54 | $8.50 | 600 |
| 2026-05-07 | 21.80 | $8.24 | 1900 |
| 2026-05-06 | 22.07 | $8.69 | 460 |
| 2026-05-05 | 22.76 | $8.69 | 2417 |
| 2026-05-04 | 23.48 | $9.30 | — |
| 2026-05-01 | 24.59 | $9.30 | 400 |
| 2026-04-30 | 25.75 | $7.80 | 4919 |
| 2026-04-29 | 26.35 | $7.89 | 1057 |
| 2026-04-28 | 26.12 | $7.89 | 2400 |
| 2026-04-27 | 25.88 | $7.77 | 1856 |
| 2026-04-24 | 25.44 | $8.00 | 2000 |
| 2026-04-23 | 25.08 | $7.68 | 1300 |
| 2026-04-22 | 24.56 | $7.94 | 710 |
| 2026-04-21 | 24.04 | $8.12 | 500 |
| 2026-04-20 | 23.76 | $7.93 | 3429 |
| 2026-04-17 | 23.27 | $7.75 | 7956 |
| 2026-04-16 | 22.76 | $7.67 | 11100 |
| 2026-04-15 | 22.09 | $8.16 | 836 |
| 2026-04-14 | 21.70 | $8.15 | 836 |
| 2026-04-13 | 21.29 | $8.75 | 836 |
| 2026-04-10 | 21.01 | $8.53 | 1100 |
| 2026-04-09 | 20.81 | $8.82 | 3200 |
| 2026-04-08 | 20.27 | $8.88 | 300 |
| 2026-04-07 | 19.81 | $8.98 | 3800 |
| 2026-04-06 | 19.33 | $9.11 | 2 |
| 2026-04-02 | 19.35 | $9.11 | 200 |
| 2026-04-01 | 19.37 | $8.46 | 1700 |
| 2026-03-31 | 19.39 | $8.69 | 993 |
| 2026-03-30 | 18.67 | $9.72 | 993 |
| 2026-03-27 | 18.60 | $9.72 | 993 |
| 2026-03-26 | 18.53 | $9.72 | 993 |
| 2026-03-25 | 18.45 | $9.72 | 993 |
| 2026-03-24 | 18.37 | $10.05 | 993 |
| 2026-03-23 | 18.52 | $9.40 | 993 |
| 2026-03-20 | 17.98 | $9.40 | 993 |
| 2026-03-19 | 17.42 | $9.40 | 818 |
| 2026-03-18 | 16.83 | $11.35 | 993 |
| 2026-03-17 | 17.70 | $11.35 | 993 |
| 2026-03-16 | 18.62 | $11.16 | — |
| 2026-03-13 | 17.26 | $11.16 | 993 |
| 2026-03-12 | 15.83 | $10.58 | 7231 |
| 2026-03-11 | 14.33 | $10.53 | 106 |
| 2026-03-10 | 13.24 | $10.24 | 205 |
| 2026-03-09 | 12.37 | $10.03 | 4800 |
| 2026-03-06 | 11.68 | $9.65 | 500 |
| 2026-03-05 | 11.39 | $9.95 | 3349 |
| 2026-03-04 | 10.51 | $9.92 | 6848 |
| 2026-03-03 | 9.67 | $9.67 | 2300 |
| 2026-03-02 | 8.93 | $9.35 | 2203 |
| 2026-02-27 | 8.76 | $9.55 | 2203 |
| 2026-02-26 | 8.20 | $8.93 | 2203 |
| 2026-02-25 | 7.81 | $8.75 | 2203 |
| 2026-02-24 | 7.93 | $8.82 | 3314 |
| 2026-02-23 | 8.05 | $9.15 | 3641 |
| 2026-02-20 | 7.87 | $8.90 | 1029 |
| 2026-02-19 | 7.68 | $8.90 | 1000 |
| 2026-02-18 | 7.84 | $8.86 | 1045 |
| 2026-02-17 | 8.13 | $8.65 | 320 |
| 2026-02-13 | 8.18 | $8.80 | — |
| 2026-02-12 | 8.52 | $8.80 | 1600 |
| 2026-02-11 | 8.88 | $8.92 | 302 |
| 2026-02-10 | 8.93 | $8.89 | — |
| 2026-02-09 | 9.05 | $8.89 | 441 |
| 2026-02-06 | 9.16 | $8.66 | — |
| 2026-02-05 | 9.57 | $8.66 | 5614 |
| 2026-02-04 | 10.00 | $8.68 | 1100 |
| 2026-02-03 | 10.33 | $8.68 | 1300 |
| 2026-02-02 | 10.67 | $9.15 | 300 |
| 2026-01-30 | 10.54 | $9.07 | 200 |
| 2026-01-29 | 10.55 | $8.80 | 600 |
| 2026-01-28 | 11.04 | $8.82 | 600 |
| 2026-01-27 | 11.33 | $8.82 | 1400 |
| 2026-01-26 | 11.64 | $8.65 | 100 |
| 2026-01-23 | 12.01 | $8.65 | 300 |
| 2026-01-22 | 12.40 | $9.12 | 313 |
| 2026-01-21 | 12.52 | $8.81 | 426 |
| 2026-01-20 | 13.06 | $8.66 | 700 |
| 2026-01-16 | 13.58 | $8.65 | 605 |
| 2026-01-15 | 13.86 | $8.86 | 700 |
| 2026-01-14 | 14.58 | $8.79 | 287 |
| 2026-01-13 | 15.19 | $8.79 | 287 |
| 2026-01-12 | 15.83 | $8.79 | 287 |
| 2026-01-09 | 16.51 | $8.68 | 400 |
| 2026-01-08 | 17.02 | $8.75 | 409 |
| 2026-01-07 | 17.68 | $8.37 | 1116 |
| 2026-01-06 | 17.57 | $8.72 | 1200 |
| 2026-01-05 | 18.04 | $8.44 | 1 |
| 2026-01-02 | 17.80 | $8.44 | 1 |
| 2025-12-31 | 17.56 | $8.44 | 1 |
| 2025-12-30 | 17.31 | $8.44 | 1 |
| 2025-12-29 | 17.04 | $8.44 | 205 |
| 2025-12-26 | 16.75 | $8.52 | 700 |
| 2025-12-24 | 16.57 | $8.57 | 300 |
| 2025-12-23 | 16.45 | $8.54 | 1 |
| 2025-12-22 | 16.27 | $8.54 | 500 |
| 2025-12-19 | 16.07 | $8.59 | 800 |
| 2025-12-18 | 15.86 | $8.54 | 1202 |
| 2025-12-17 | 15.98 | $8.46 | 328 |
| 2025-12-16 | 15.96 | $8.66 | 449 |
| 2025-12-15 | 16.21 | $8.69 | 1000 |
| 2025-12-12 | 16.51 | $8.79 | — |
| 2025-12-11 | 16.95 | $8.79 | 1800 |
| 2025-12-10 | 17.42 | $8.74 | 3300 |
| 2025-12-09 | 17.52 | $8.57 | 3608 |
| 2025-12-08 | 17.33 | $9.01 | 3200 |
| 2025-12-05 | 17.48 | $8.79 | 612 |
| 2025-12-04 | 17.53 | $9.03 | 411 |
| 2025-12-03 | 17.65 | $9.02 | 2646 |
| 2025-12-02 | 17.78 | $8.86 | 5700 |
| 2025-12-01 | 17.71 | $9.18 | 7800 |
| 2025-11-28 | 17.77 | $8.63 | 428 |
| 2025-11-26 | 16.97 | $8.81 | 886 |
| 2025-11-25 | 16.29 | $8.81 | 2700 |
| 2025-11-24 | 15.57 | $8.92 | 200 |
| 2025-11-21 | 14.97 | $8.92 | 539 |
| 2025-11-20 | 14.33 | $8.90 | 600 |
| 2025-11-19 | 13.66 | $9.52 | 1001 |
| 2025-11-18 | 13.81 | $9.52 | 1839 |
| 2025-11-17 | 13.97 | $9.19 | 931 |
| 2025-11-14 | 13.66 | $9.38 | 400 |
| 2025-11-13 | 13.54 | $9.71 | 300 |
| 2025-11-12 | 13.77 | $9.53 | 740 |
| 2025-11-11 | 13.76 | $9.53 | 740 |
| 2025-11-10 | 13.74 | $9.53 | 740 |
| 2025-11-07 | 13.73 | $9.43 | 1603 |
| 2025-11-06 | 13.79 | $9.46 | 7241 |
| 2025-11-05 | 13.27 | $9.32 | 3117 |
| 2025-11-04 | 12.70 | $9.53 | 1000 |
| 2025-11-03 | 12.10 | $9.42 | 2330 |
| 2025-10-31 | 12.39 | $10.02 | 140 |
| 2025-10-30 | 12.59 | $10.02 | 700 |
| 2025-10-29 | 12.80 | $9.95 | 140 |
| 2025-10-28 | 13.10 | $9.95 | 600 |
| 2025-10-27 | 13.42 | $9.74 | — |
| 2025-10-24 | 14.02 | $9.74 | 1300 |
| 2025-10-23 | 14.65 | $9.61 | 1139 |
| 2025-10-22 | 15.09 | $9.72 | 900 |
| 2025-10-21 | 15.66 | $9.69 | 607 |
| 2025-10-20 | 16.13 | $10.05 | 629 |
| 2025-10-17 | 16.78 | $10.51 | 1233 |
| 2025-10-16 | 16.81 | $10.36 | 340 |
| 2025-10-15 | 16.99 | $10.52 | 300 |
| 2025-10-14 | 16.95 | $10.35 | 1627 |
| 2025-10-13 | 17.09 | $10.27 | 2500 |
| 2025-10-10 | 17.22 | $10.47 | 611 |
| 2025-10-09 | 17.09 | $10.75 | 251320 |
| 2025-10-08 | 16.58 | $10.52 | 19400 |
| 2025-10-07 | 16.34 | $10.50 | 304 |
| 2025-10-06 | 16.10 | $10.67 | 200 |
| 2025-10-03 | 15.61 | $9.72 | 132 |
| 2025-10-02 | 16.02 | $10.49 | — |
| 2025-10-01 | 15.20 | $10.49 | 300 |
| 2025-09-30 | 14.34 | $10.47 | — |
| 2025-09-29 | 13.46 | $10.47 | 419 |
| 2025-09-26 | 12.53 | $9.75 | 807 |
| 2025-09-25 | 12.39 | $9.69 | — |
| 2025-09-24 | 12.31 | $9.69 | — |
| 2025-09-23 | 12.24 | $9.69 | — |
| 2025-09-22 | 12.15 | $9.69 | 313 |
| 2025-09-19 | 12.07 | $9.76 | 1749 |
| 2025-09-18 | 11.88 | $9.68 | 814 |
| 2025-09-17 | 11.76 | $9.63 | — |
| 2025-09-16 | 11.69 | $9.63 | 1537 |
| 2025-09-15 | 11.61 | $9.59 | 1933 |
| 2025-09-12 | 11.42 | $10.00 | 600 |
| 2025-09-11 | 10.56 | $8.90 | — |
| 2025-09-10 | 10.69 | $8.90 | 400 |
| 2025-09-09 | 10.84 | $9.88 | 1000 |
| 2025-09-08 | 9.39 | $9.14 | — |
| 2025-09-05 | 9.08 | $9.14 | — |
| 2025-09-04 | 8.75 | $9.14 | 600 |
| 2025-09-03 | 8.41 | $8.30 | 331 |
| 2025-09-02 | 8.00 | $8.47 | 1144 |
| 2025-08-29 | 7.91 | $8.55 | 100 |
| 2025-08-28 | 7.98 | $8.55 | 2603 |
| 2025-08-27 | 8.06 | $8.79 | 440 |
| 2025-08-26 | 8.24 | $8.94 | 1400 |
| 2025-08-25 | 8.16 | $8.76 | 146 |
| 2025-08-22 | 8.46 | $8.60 | 497 |
| 2025-08-21 | 8.64 | $8.60 | 497 |
| 2025-08-20 | 8.84 | $8.60 | 1300 |
| 2025-08-19 | 9.05 | $8.74 | 543 |
| 2025-08-18 | 9.48 | $9.08 | — |
| 2025-08-15 | 9.09 | $9.08 | 1115 |
| 2025-08-14 | 8.68 | $8.97 | 421 |
| 2025-08-13 | 8.60 | $9.01 | 400 |
| 2025-08-12 | 8.40 | $9.01 | 356407 |
| 2025-08-11 | 8.18 | $9.01 | 1226 |
| 2025-08-08 | 8.54 | $9.02 | 4418 |
| 2025-08-07 | 8.91 | $8.99 | 600 |
| 2025-08-06 | 9.30 | $8.94 | 208 |
| 2025-08-05 | 9.76 | $9.20 | — |
| 2025-08-04 | 9.69 | $9.20 | — |
| 2025-08-01 | 9.61 | $9.20 | — |
| 2025-07-31 | 9.53 | $9.20 | — |
| 2025-07-30 | 9.45 | $9.20 | 2240 |
| 2025-07-29 | 9.36 | $8.75 | 22500 |
| 2025-07-28 | 9.67 | $9.28 | 1000 |
| 2025-07-25 | 9.22 | $9.15 | 1201 |
| 2025-07-24 | 8.97 | $9.08 | 115 |
| 2025-07-23 | 8.84 | $9.03 | — |
| 2025-07-22 | 8.79 | $9.03 | — |
| 2025-07-21 | 8.74 | $9.03 | 300 |
| 2025-07-18 | 8.68 | $8.73 | — |
| 2025-07-17 | 9.13 | $8.73 | 600 |
| 2025-07-16 | 9.60 | $8.73 | — |
| 2025-07-15 | 10.10 | $8.73 | 547 |
| 2025-07-14 | 10.62 | $9.06 | 541 |
| 2025-07-11 | 10.61 | $9.45 | — |
| 2025-07-10 | 9.78 | $9.45 | 300 |
| 2025-07-09 | 8.91 | $8.87 | 135 |
| 2025-07-08 | 8.89 | $8.92 | — |
| 2025-07-07 | 8.76 | $8.92 | — |
| 2025-07-03 | 8.63 | $8.92 | 431 |
| 2025-07-02 | 8.49 | $9.13 | 2008 |
| 2025-07-01 | 8.13 | $8.96 | — |
| 2025-06-30 | 8.03 | $8.96 | 400 |
| 2025-06-27 | 7.91 | $9.06 | — |
| 2025-06-26 | 7.61 | $9.06 | 425 |
| 2025-06-25 | 7.28 | $8.75 | 627 |
| 2025-06-24 | 7.40 | $8.30 | 305 |
| 2025-06-23 | 7.26 | $8.60 | — |
| 2025-06-20 | 7.64 | $8.60 | 1500 |
| 2025-06-18 | 8.03 | $8.91 | — |
| 2025-06-17 | 7.83 | $8.91 | — |
| 2025-06-16 | 7.62 | $8.91 | 300 |
| 2025-06-13 | 7.40 | $8.50 | 1000 |
| 2025-06-12 | 7.16 | $8.53 | 600 |
| 2025-06-11 | 7.50 | $8.48 | 143 |
| 2025-06-10 | 7.76 | $8.73 | 4700 |
| 2025-06-09 | 7.85 | $8.74 | 717 |
| 2025-06-06 | 8.21 | $8.67 | 205 |
| 2025-06-05 | 8.23 | $8.51 | 115 |
| 2025-06-04 | 8.52 | $8.13 | — |
| 2025-06-03 | 8.35 | $8.13 | 300 |
| 2025-06-02 | 8.18 | $8.10 | 1323 |
| 2025-05-30 | 7.93 | $7.98 | 1500 |
| 2025-05-29 | 7.67 | $8.22 | 933 |
| 2025-05-28 | 7.70 | $8.67 | 300 |
| 2025-05-27 | 7.54 | $8.55 | 635 |
| 2025-05-23 | 7.60 | $8.12 | 400 |
| 2025-05-22 | 7.94 | $8.46 | 507 |
| 2025-05-21 | 8.30 | $8.43 | — |
| 2025-05-20 | 8.00 | $8.43 | 200 |
| 2025-05-19 | 7.68 | $8.40 | 500 |
| 2025-05-16 | 7.34 | $8.34 | 300 |
| 2025-05-15 | 7.14 | $8.31 | 2317 |
| 2025-05-14 | 6.97 | $8.07 | 400 |
| 2025-05-13 | 7.19 | $8.37 | 1400 |
| 2025-05-12 | 6.97 | $8.13 | 441 |
| 2025-05-09 | 7.16 | $8.04 | 301 |
| 2025-05-08 | 7.51 | $7.85 | 1400 |
| 2025-05-07 | 7.57 | $7.84 | 1249 |
| 2025-05-06 | 7.61 | $7.86 | 316 |
| 2025-05-05 | 7.98 | $7.80 | 500 |
| 2025-05-02 | 8.26 | $7.75 | 1419 |
| 2025-05-01 | 8.56 | $7.69 | 2400 |
| 2025-04-30 | 8.61 | $7.61 | 1900 |
| 2025-04-29 | 8.66 | $7.55 | 319 |
| 2025-04-28 | 8.15 | $8.21 | — |
| 2025-04-25 | 8.48 | $8.21 | 912 |
| 2025-04-24 | 8.84 | $8.24 | 2200 |
| 2025-04-23 | 9.23 | $8.18 | 1126 |
| 2025-04-22 | 9.69 | $7.77 | 2742 |
| 2025-04-21 | 10.00 | $7.66 | 2546 |
| 2025-04-17 | 9.81 | $7.51 | 1035 |
| 2025-04-16 | 9.61 | $7.83 | 1600 |
| 2025-04-15 | 9.90 | $8.01 | 542 |
| 2025-04-14 | 10.37 | $8.08 | 2100 |
| 2025-04-11 | 10.75 | $7.60 | 600 |
| 2025-04-10 | 10.57 | $7.45 | 2700 |
| 2025-04-09 | 10.38 | $7.33 | 3809 |
| 2025-04-08 | 10.18 | $7.33 | 2200 |
| 2025-04-07 | 9.59 | $7.60 | 12400 |
| 2025-04-04 | 9.45 | $7.67 | 5000 |
| 2025-04-03 | 9.46 | $8.18 | 9422 |
| 2025-04-02 | 9.45 | $8.06 | 1700 |
| 2025-04-01 | 9.87 | $8.11 | 600 |
| 2025-03-31 | 10.34 | $7.80 | — |
| 2025-03-28 | 10.12 | $7.80 | — |
| 2025-03-27 | 9.89 | $7.80 | 6500 |
| 2025-03-26 | 9.65 | $7.84 | 1339 |
| 2025-03-25 | 10.09 | $7.89 | 5700 |
| 2025-03-24 | 10.36 | $7.67 | — |
| 2025-03-21 | 10.54 | $7.67 | 1100 |
| 2025-03-20 | 10.72 | $8.08 | — |
| 2025-03-19 | 10.65 | $8.08 | 2405 |
| 2025-03-18 | 10.56 | $7.83 | 8017 |
| 2025-03-17 | 10.68 | $8.02 | 342 |
| 2025-03-14 | 10.23 | $7.80 | 1448 |
| 2025-03-13 | 10.25 | $7.71 | 2500 |
| 2025-03-12 | 10.49 | $7.67 | 5903 |
| 2025-03-11 | 10.82 | $7.61 | 5312 |
| 2025-03-10 | 11.14 | $7.57 | 1500 |
| 2025-03-07 | 11.63 | $7.58 | 400 |
| 2025-03-06 | 12.22 | $7.77 | 419 |
| 2025-03-05 | 12.51 | $7.79 | 1107 |
| 2025-03-04 | 12.68 | $7.76 | 2200 |
| 2025-03-03 | 12.92 | $7.60 | 2442 |
| 2025-02-28 | 13.18 | $7.60 | 1100 |
| 2025-02-27 | 13.85 | $7.67 | 800 |
| 2025-02-26 | 14.40 | $7.82 | 8108 |
| 2025-02-25 | 14.63 | $7.77 | 1744 |
| 2025-02-24 | 15.39 | $8.00 | 1320 |
| 2025-02-21 | 15.92 | $7.75 | 2306 |
| 2025-02-20 | 16.64 | $7.88 | 1739 |
| 2025-02-19 | 17.15 | $8.01 | 1800 |
| 2025-02-18 | 17.34 | $7.95 | 800 |
| 2025-02-14 | 17.72 | $7.70 | — |
| 2025-02-13 | 18.37 | $7.70 | 2739 |
| 2025-02-12 | 19.06 | $7.70 | 706 |
| 2025-02-11 | 19.53 | $7.64 | 934 |
| 2025-02-10 | 20.09 | $7.62 | 1800 |
| 2025-02-07 | 20.49 | $7.49 | 2400 |
| 2025-02-06 | 21.11 | $7.51 | 2149 |
| 2025-02-05 | 21.60 | $7.24 | 1400 |
| 2025-02-04 | 21.24 | $7.24 | 5000 |
| 2025-02-03 | 20.91 | $7.24 | 3336 |
| 2025-01-31 | 20.55 | $7.32 | 5500 |
| 2025-01-30 | 20.41 | $7.46 | 6500 |
| 2025-01-29 | 20.32 | $7.37 | 8300 |
| 2025-01-28 | 20.11 | $7.29 | 6307 |
| 2025-01-27 | 19.60 | $7.40 | 1800 |
| 2025-01-24 | 19.28 | $7.08 | 2000 |
| 2025-01-23 | 18.72 | $7.25 | 1309 |
| 2025-01-22 | 17.86 | $7.01 | 1900 |
| 2025-01-21 | 16.96 | $7.24 | 3016 |
| 2025-01-17 | 16.35 | $7.30 | 2946 |
| 2025-01-16 | 15.69 | $7.21 | 707 |
| 2025-01-15 | 14.69 | $7.32 | 1100 |
| 2025-01-14 | 13.71 | $7.24 | 11000 |
| 2025-01-13 | 12.52 | $7.09 | 6101 |
| 2025-01-10 | 11.20 | $7.11 | 2728 |
| 2025-01-08 | 9.80 | $7.45 | 2900 |
| 2025-01-07 | 8.71 | $7.65 | 6517 |
| 2025-01-06 | 7.88 | $7.70 | 400 |
| 2025-01-03 | 7.08 | $7.85 | 2231 |
| 2025-01-02 | 6.43 | $7.99 | 1232 |
| 2024-12-31 | 5.99 | $8.16 | 800 |
| 2024-12-30 | 5.80 | $8.26 | 3300 |
| 2024-12-27 | 5.75 | $8.44 | 221 |
| 2024-12-26 | 6.03 | $8.59 | 908 |
| 2024-12-24 | 6.20 | $8.60 | 3200 |
| 2024-12-23 | 6.40 | $8.52 | 600 |
| 2024-12-20 | 6.73 | $8.69 | 210 |
| 2024-12-19 | 6.79 | $8.64 | 11200 |
| 2024-12-18 | 6.87 | $8.76 | 801 |
| 2024-12-17 | 6.74 | $8.68 | 2600 |
| 2024-12-16 | 6.89 | $8.53 | 500 |
| 2024-12-13 | 7.23 | $8.57 | 2036 |
| 2024-12-12 | 7.55 | $8.57 | 1244 |
| 2024-12-11 | 7.89 | $8.62 | 14800 |
| 2024-12-10 | 8.15 | $8.65 | 304 |
| 2024-12-09 | 8.38 | $9.01 | 22000 |
| 2024-12-06 | 8.16 | $8.56 | 437 |
| 2024-12-05 | 8.53 | $8.39 | 14600 |
| 2024-12-04 | 8.79 | $8.28 | 16847 |
| 2024-12-03 | 8.89 | $8.22 | 1500 |
| 2024-12-02 | 9.02 | $8.32 | 1000 |
| 2024-11-29 | 9.28 | $8.24 | 1400 |
| 2024-11-27 | 9.44 | $8.40 | 300 |
| 2024-11-26 | 9.82 | $8.10 | 1025 |
| 2024-11-25 | 9.81 | $8.10 | 1107 |
| 2024-11-22 | 9.83 | $8.53 | — |
| 2024-11-21 | 10.30 | $8.53 | 714 |
| 2024-11-20 | 10.80 | $8.64 | 1142 |
| 2024-11-19 | 11.21 | $8.55 | 2136 |
| 2024-11-18 | 11.73 | $8.62 | 66541 |
| 2024-11-15 | 12.26 | $8.54 | 1700 |
| 2024-11-14 | 12.91 | $8.31 | 7131 |
| 2024-11-13 | 13.36 | $8.25 | 11618 |
| 2024-11-12 | 13.77 | $8.87 | — |
| 2024-11-11 | 14.13 | $8.87 | 1100 |
| 2024-11-08 | 14.51 | $8.69 | 6812 |
| 2024-11-07 | 15.02 | $9.16 | 5620 |
| 2024-11-06 | 15.03 | $8.79 | 79800 |
| 2024-11-05 | 15.40 | $9.03 | 2315 |
| 2024-11-04 | 15.41 | $9.04 | 200 |
| 2024-11-01 | 15.38 | $8.84 | 423 |
| 2024-10-31 | 15.52 | $8.86 | 5841 |
| 2024-10-30 | 15.67 | $8.59 | — |
| 2024-10-29 | 16.08 | $8.59 | 1600 |
| 2024-10-28 | 16.51 | $9.19 | 800 |
| 2024-10-25 | 16.39 | $8.89 | — |
| 2024-10-24 | 16.52 | $8.89 | 5600 |
| 2024-10-23 | 16.66 | $9.05 | 2500 |
| 2024-10-22 | 16.64 | $8.84 | 1424 |
| 2024-10-21 | 16.62 | $8.47 | 300 |
| 2024-10-18 | 17.14 | $8.37 | 1200 |
| 2024-10-17 | 17.78 | $7.99 | 5546 |
| 2024-10-16 | 18.64 | $8.15 | 6237 |
| 2024-10-15 | 19.51 | $8.00 | 7600 |
| 2024-10-14 | 20.43 | $8.60 | 3620 |
| 2024-10-11 | 20.83 | $8.64 | 300 |
| 2024-10-10 | 21.29 | $8.80 | 1800 |
| 2024-10-09 | 21.68 | $8.54 | 600 |
| 2024-10-08 | 22.32 | $8.67 | 19000 |
| 2024-10-07 | 22.83 | $10.68 | 4300 |
| 2024-10-04 | 21.14 | $9.47 | 1204 |
| 2024-10-03 | 20.09 | $8.69 | 600 |
| 2024-10-02 | 19.72 | $8.85 | 428 |
| 2024-10-01 | 19.00 | $8.99 | 506 |
| 2024-09-30 | 18.27 | $8.85 | 7947 |
| 2024-09-27 | 17.52 | $8.44 | 533 |
| 2024-09-26 | 17.22 | $8.14 | 9300 |
| 2024-09-25 | 17.28 | $7.74 | 3227 |
| 2024-09-24 | 17.87 | $7.63 | 60840 |
| 2024-09-23 | 18.78 | $7.20 | 7600 |
| 2024-09-20 | 19.03 | $7.03 | 16100 |
| 2024-09-19 | 18.96 | $7.01 | 23500 |
| 2024-09-18 | 18.78 | $6.77 | 3500 |
| 2024-09-17 | 18.07 | $6.77 | 16100 |
| 2024-09-16 | 17.31 | $6.82 | 24248 |
| 2024-09-13 | 16.57 | $6.79 | 53800 |
| 2024-09-12 | 15.78 | $6.78 | 123533 |
| 2024-09-11 | 14.81 | $6.78 | 20700 |
| 2024-09-10 | 13.77 | $6.97 | 10700 |
| 2024-09-09 | 12.91 | $6.97 | 3900 |
| 2024-09-06 | 12.00 | $7.30 | 3632 |
| 2024-09-05 | 11.52 | $7.37 | 11131 |
| 2024-09-04 | 11.04 | $7.31 | 7000 |
| 2024-09-03 | 10.36 | $7.45 | 3000 |
| 2024-08-30 | 9.78 | $7.71 | 5030 |
| 2024-08-29 | 9.47 | $7.81 | 34800 |
| 2024-08-28 | 9.14 | $8.24 | 1600 |
| 2024-08-27 | 9.60 | $8.42 | 7226 |
| 2024-08-26 | 10.08 | $8.25 | 3100 |
| 2024-08-23 | 10.54 | $8.41 | 2605 |
| 2024-08-22 | 11.00 | $8.36 | 4300 |
| 2024-08-21 | 11.54 | $8.45 | 1100 |
| 2024-08-20 | 12.00 | $8.63 | 2200 |
| 2024-08-19 | 12.23 | $8.73 | 1800 |
| 2024-08-16 | 12.36 | $8.90 | 5500 |
| 2024-08-15 | 12.51 | $9.26 | 1500 |
| 2024-08-14 | 12.33 | $8.81 | 1800 |
| 2024-08-13 | 12.58 | $9.05 | 3424 |
| 2024-08-12 | 12.46 | $8.99 | 1500 |
| 2024-08-09 | 12.33 | $8.93 | 1300 |
| 2024-08-08 | 12.64 | $9.16 | 19000 |
| 2024-08-07 | 12.76 | $9.32 | 2109 |
| 2024-08-06 | 13.02 | $8.52 | 16645 |
| 2024-08-05 | 13.16 | $8.30 | 3800 |
| 2024-08-02 | 12.97 | $8.60 | 12714 |
| 2024-08-01 | 13.24 | $8.72 | 1600 |
| 2024-07-31 | 13.68 | $8.90 | 2200 |
| 2024-07-30 | 14.39 | $9.08 | 8400 |
| 2024-07-29 | 14.91 | $9.36 | 912 |
| 2024-07-26 | 15.03 | $9.26 | 641 |
| 2024-07-25 | 15.32 | $9.02 | 8800 |
| 2024-07-24 | 15.85 | $9.14 | 3100 |
| 2024-07-23 | 16.22 | $9.12 | 2619 |
| 2024-07-22 | 16.65 | $9.60 | 2513 |
| 2024-07-19 | 16.43 | $9.31 | 1307 |
| 2024-07-18 | 16.68 | $9.36 | 5738 |
| 2024-07-17 | 16.90 | $9.12 | 3100 |
| 2024-07-16 | 17.38 | $9.42 | 2743 |
| 2024-07-15 | 17.61 | $9.29 | 4900 |
| 2024-07-12 | 17.95 | $9.07 | 8700 |
| 2024-07-11 | 18.58 | $9.03 | 15009 |
| 2024-07-10 | 19.25 | $9.00 | 4500 |
| 2024-07-09 | 20.07 | $9.10 | 2300 |
| 2024-07-08 | 20.83 | $9.21 | 1600 |
| 2024-07-05 | 21.42 | $9.67 | 3400 |
| 2024-07-03 | 21.58 | $9.82 | 1900 |
| 2024-07-02 | 21.44 | $9.59 | 9400 |
| 2024-07-01 | 21.52 | $8.98 | 8200 |
| 2024-06-28 | 22.18 | $8.89 | 4900 |
| 2024-06-27 | 22.98 | $8.59 | 5600 |
| 2024-06-26 | 24.16 | $8.76 | 1100 |
| 2024-06-25 | 25.28 | $9.07 | 19000 |
| 2024-06-24 | 26.15 | $9.20 | 2500 |
| 2024-06-21 | 26.71 | $9.01 | 5109 |
| 2024-06-20 | 27.53 | $9.28 | 5519 |
| 2024-06-18 | 28.05 | $9.57 | 7927 |
| 2024-06-17 | 28.58 | $9.35 | 2230 |
| 2024-06-14 | 29.32 | $9.82 | 3500 |
| 2024-06-13 | 29.26 | $9.87 | 16600 |
| 2024-06-12 | 29.21 | $9.94 | 2634 |
| 2024-06-11 | 28.86 | $9.81 | 7331 |
| 2024-06-10 | 28.60 | $10.13 | 2600 |
| 2024-06-07 | 27.81 | $10.12 | 7849 |
| 2024-06-06 | 26.98 | $9.76 | 18817 |
| 2024-06-05 | 26.42 | $9.48 | 57621 |
| 2024-06-04 | 26.01 | $9.68 | 8100 |
| 2024-06-03 | 25.32 | $9.22 | 2947 |
| 2024-05-31 | 25.01 | $9.14 | 26600 |
| 2024-05-30 | 24.75 | $9.42 | 16818 |
| 2024-05-29 | 24.03 | $9.14 | 4700 |
| 2024-05-28 | 23.52 | $9.30 | 10600 |
| 2024-05-24 | 22.60 | $9.12 | 1224 |
| 2024-05-23 | 21.68 | $8.41 | 9800 |
| 2024-05-22 | 21.43 | $8.78 | 16500 |
| 2024-05-21 | 20.54 | $8.54 | 2414 |
| 2024-05-20 | 19.83 | $8.74 | 10800 |
| 2024-05-17 | 18.64 | $8.86 | 5300 |
| 2024-05-16 | 17.20 | $8.57 | 4911 |
| 2024-05-15 | 15.95 | $8.35 | 2000 |
| 2024-05-14 | 14.86 | $8.26 | 6208 |
| 2024-05-13 | 13.77 | $8.39 | 110800 |
| 2024-05-10 | 12.45 | $8.41 | 2700 |
| 2024-05-09 | 11.06 | $7.89 | 11500 |
| 2024-05-08 | 10.31 | $7.41 | 19910 |
| 2024-05-07 | 10.28 | $7.59 | 19118 |
| 2024-05-06 | 9.81 | $7.48 | 2534 |
| 2024-05-03 | 9.60 | $7.22 | 14100 |
| 2024-05-02 | 9.88 | $7.25 | 12031 |
| 2024-05-01 | 10.17 | $7.01 | 20100 |
| 2024-04-30 | 10.45 | $6.96 | 5700 |
| 2024-04-29 | 10.74 | $7.15 | 34800 |
| 2024-04-26 | 11.16 | $7.28 | 5504 |
| 2024-04-25 | 11.26 | $7.42 | 5936 |
| 2024-04-24 | 10.99 | $7.48 | 9400 |
| 2024-04-23 | 10.79 | $7.33 | 25500 |
| 2024-04-22 | 10.95 | $7.32 | 50300 |
| 2024-04-19 | 11.14 | $7.30 | 22609 |
| 2024-04-18 | 11.32 | $7.28 | 29330 |
| 2024-04-17 | 11.55 | $7.18 | 33105 |
| 2024-04-16 | 11.96 | $7.05 | 54600 |
| 2024-04-15 | 12.56 | $7.19 | 12649 |
| 2024-04-12 | 12.89 | $7.26 | 14900 |
| 2024-04-11 | 13.06 | $7.44 | 24503 |
| 2024-04-10 | 12.91 | $7.36 | 16200 |
| 2024-04-09 | 12.96 | $7.33 | 26000 |
| 2024-04-08 | 13.01 | $7.16 | 9700 |
| 2024-04-05 | 13.35 | $6.86 | 7308 |
| 2024-04-04 | 13.89 | $7.20 | 32900 |
| 2024-04-03 | 14.09 | $7.27 | 13243 |
| 2024-04-02 | 14.29 | $7.17 | 23621 |
| 2024-04-01 | 14.59 | $7.04 | 33000 |
| 2024-03-28 | 15.11 | $6.95 | 16026 |
| 2024-03-27 | 15.78 | $6.66 | 11700 |
| 2024-03-26 | 16.38 | $6.88 | 154900 |
| 2024-03-25 | 17.18 | $6.98 | 178448 |
| 2024-03-22 | 17.87 | $6.68 | 4006 |
| 2024-03-21 | 18.39 | $6.97 | 5724 |
| 2024-03-20 | 19.14 | $7.10 | 14047 |
| 2024-03-19 | 19.89 | $7.20 | 11415 |
| 2024-03-18 | 20.39 | $7.25 | 21000 |
| 2024-03-15 | 20.79 | $7.24 | 34304 |
| 2024-03-14 | 21.19 | $7.26 | 8234 |
| 2024-03-13 | 21.65 | $7.52 | 10730 |
| 2024-03-12 | 21.53 | $7.38 | 49488 |
| 2024-03-11 | 21.67 | $7.64 | 11900 |
| 2024-03-08 | 21.19 | $7.58 | 6900 |
| 2024-03-07 | 20.82 | $7.28 | 17003 |
| 2024-03-06 | 20.83 | $7.38 | 33115 |
| 2024-03-05 | 20.56 | $6.93 | 16200 |
| 2024-03-04 | 21.04 | $6.97 | 16900 |
| 2024-03-01 | 21.38 | $7.03 | 2309 |
| 2024-02-29 | 21.65 | $6.98 | 48721 |
| 2024-02-28 | 21.96 | $7.09 | 20600 |
| 2024-02-27 | 21.98 | $7.15 | 17100 |
| 2024-02-26 | 22.00 | $7.05 | 46300 |
| 2024-02-23 | 21.68 | $7.13 | 20519 |
| 2024-02-22 | 21.51 | $6.92 | 19100 |
| 2024-02-21 | 21.66 | $6.49 | 22500 |
| 2024-02-20 | 22.48 | $6.45 | 12100 |
| 2024-02-16 | 23.45 | $6.12 | 12200 |
| 2024-02-15 | 24.19 | $5.87 | 44300 |
| 2024-02-14 | 24.34 | $5.87 | 53800 |
| 2024-02-13 | 24.51 | $5.96 | 39043 |
| 2024-02-12 | 24.82 | $6.05 | 21500 |
| 2024-02-09 | 25.21 | $5.87 | 32700 |
| 2024-02-08 | 25.28 | $5.98 | 64800 |
| 2024-02-07 | 25.58 | $6.12 | 25129 |
| 2024-02-06 | 26.13 | $6.10 | 69000 |
| 2024-02-05 | 26.51 | $5.91 | 24342 |
| 2024-02-02 | 26.43 | $5.84 | 23400 |
| 2024-02-01 | 26.16 | $5.95 | 34100 |
| 2024-01-31 | 26.05 | $5.93 | 30100 |
| 2024-01-30 | 25.90 | $5.95 | 24904 |
| 2024-01-29 | 25.65 | $6.12 | 19300 |
| 2024-01-26 | 25.62 | $6.20 | 10300 |
| 2024-01-25 | 25.75 | $6.35 | 26400 |
| 2024-01-24 | 26.08 | $6.08 | 37412 |
| 2024-01-23 | 25.69 | $5.82 | 50628 |
| 2024-01-22 | 24.57 | $5.64 | 29100 |
| 2024-01-19 | 23.03 | $6.00 | 8000 |
| 2024-01-18 | 21.75 | $6.15 | 139500 |
| 2024-01-17 | 20.58 | $6.21 | 51700 |
| 2024-01-16 | 19.38 | $6.48 | 35800 |
| 2024-01-12 | 18.51 | $6.58 | 6143 |
| 2024-01-11 | 17.81 | $6.73 | 43700 |
| 2024-01-10 | 17.31 | $6.77 | 47717 |
| 2024-01-09 | 16.70 | $6.89 | 66500 |
| 2024-01-08 | 16.24 | $6.98 | 24300 |
| 2024-01-05 | 15.88 | $7.19 | 18000 |
| 2024-01-04 | 15.92 | $7.28 | 117415 |
| 2024-01-03 | 16.06 | $7.31 | 5300 |
| 2024-01-02 | 16.34 | $7.38 | 9748 |
| 2023-12-29 | 16.64 | $7.48 | 8400 |
| 2023-12-28 | 17.11 | $7.45 | 11048 |
| 2023-12-27 | 17.40 | $7.20 | 6511 |
| 2023-12-26 | 17.13 | $7.56 | 7524 |
| 2023-12-22 | 17.48 | $7.46 | 7120 |
| 2023-12-21 | 17.77 | $7.53 | 40800 |
| 2023-12-20 | 18.13 | $7.30 | 13900 |
| 2023-12-19 | 18.08 | $7.37 | 44000 |
| 2023-12-18 | 18.16 | $7.43 | 22100 |
| 2023-12-15 | 18.29 | $7.43 | 35114 |
| 2023-12-14 | 18.53 | $7.48 | 35400 |
| 2023-12-13 | 18.79 | $7.25 | 28900 |
| 2023-12-12 | 18.50 | $7.19 | 54700 |
| 2023-12-11 | 18.20 | $7.30 | 46340 |
| 2023-12-08 | 18.03 | $7.06 | 22700 |
| 2023-12-07 | 17.41 | $6.96 | 30400 |
| 2023-12-06 | 16.48 | $7.06 | 24100 |
| 2023-12-05 | 15.62 | $7.00 | 83400 |
| 2023-12-04 | 14.57 | $7.09 | 29534 |
| 2023-12-01 | 13.46 | $7.26 | 37236 |
| 2023-11-30 | 12.64 | $7.39 | 42717 |
| 2023-11-29 | 11.99 | $7.47 | 8447 |
| 2023-11-28 | 11.42 | $7.82 | 7307 |
| 2023-11-27 | 11.13 | $7.84 | 1839 |
| 2023-11-24 | 11.00 | $8.14 | 2000 |
| 2023-11-22 | 11.38 | $8.10 | 2408 |
| 2023-11-21 | 11.63 | $8.20 | 4828 |
| 2023-11-20 | 11.99 | $8.47 | 3800 |
| 2023-11-17 | 12.36 | $8.34 | 4614 |
| 2023-11-16 | 12.87 | $8.48 | 4100 |
| 2023-11-15 | 13.32 | $8.74 | 4745 |
| 2023-11-14 | 13.60 | $8.27 | 26839 |
| 2023-11-13 | 13.94 | $8.03 | 10000 |
| 2023-11-10 | 13.63 | $8.04 | 2800 |
| 2023-11-09 | 13.49 | $8.13 | 3900 |
| 2023-11-08 | 13.50 | $8.34 | 3507 |
| 2023-11-07 | 13.80 | $8.39 | 4621 |
| 2023-11-06 | 14.32 | $8.43 | 5513 |
| 2023-11-03 | 14.81 | $8.53 | 1900 |
| 2023-11-02 | 15.46 | $8.28 | 13200 |
| 2023-11-01 | 16.07 | $8.38 | 15900 |
| 2023-10-31 | 16.82 | $8.36 | 145300 |
| 2023-10-30 | 17.61 | $8.52 | 46548 |
| 2023-10-27 | 18.24 | $8.57 | 54300 |
| 2023-10-26 | 18.81 | $7.97 | 73107 |
| 2023-10-25 | 18.93 | $7.82 | 15100 |
| 2023-10-24 | 18.54 | $7.91 | 55642 |
| 2023-10-23 | 18.28 | $7.96 | 7400 |
| 2023-10-20 | 18.00 | $8.01 | 3600 |
| 2023-10-19 | 17.81 | $7.93 | 32719 |
| 2023-10-18 | 17.63 | $8.05 | 7119 |
| 2023-10-17 | 17.63 | $8.43 | 36343 |
| 2023-10-16 | 18.14 | $8.06 | 17014 |
| 2023-10-13 | 18.52 | $8.10 | 7026 |
| 2023-10-12 | 19.28 | $8.17 | 12647 |
| 2023-10-11 | 19.93 | $8.28 | 18330 |
| 2023-10-10 | 20.77 | $8.09 | 29201 |
| 2023-10-09 | 21.30 | $8.20 | 13011 |
| 2023-10-06 | 21.95 | $8.09 | 14649 |
| 2023-10-05 | 22.39 | $7.89 | 30814 |
| 2023-10-04 | 22.40 | $7.88 | 102420 |
| 2023-10-03 | 22.48 | $8.15 | 26800 |
| 2023-10-02 | 22.97 | $8.55 | 8000 |
| 2023-09-29 | 23.93 | $8.62 | 5200 |
| 2023-09-28 | 24.71 | $8.55 | 126200 |
| 2023-09-27 | 25.72 | $8.23 | 156500 |
| 2023-09-26 | 26.55 | $8.02 | 95400 |
| 2023-09-25 | 26.92 | $8.14 | 22211 |
| 2023-09-22 | 27.48 | $8.17 | 40534 |
| 2023-09-21 | 28.07 | $8.04 | 29200 |
| 2023-09-20 | 28.40 | $8.31 | 61909 |
| 2023-09-19 | 29.25 | $8.18 | 86007 |
| 2023-09-18 | 29.81 | $8.17 | 11111 |
| 2023-09-15 | 30.40 | $8.29 | 49200 |
| 2023-09-14 | 31.37 | $8.26 | 10225 |
| 2023-09-13 | 32.38 | $8.30 | 120700 |
| 2023-09-12 | 33.34 | $8.19 | 99500 |
| 2023-09-11 | 34.11 | $8.21 | 15300 |
| 2023-09-08 | 35.01 | $8.30 | 8346 |
| 2023-09-07 | 36.05 | $8.31 | 33809 |
| 2023-09-06 | 37.14 | $7.94 | 31321 |
| 2023-09-05 | 37.38 | $7.92 | 47500 |
| 2023-09-01 | 37.55 | $8.00 | 27400 |
| 2023-08-31 | 37.84 | $7.90 | 33200 |
| 2023-08-30 | 37.92 | $7.98 | 35100 |
| 2023-08-29 | 38.00 | $7.84 | 53500 |
| 2023-08-28 | 37.55 | $7.58 | 21209 |
| 2023-08-25 | 36.27 | $7.64 | 6641 |
| 2023-08-24 | 35.01 | $7.57 | 180537 |
| 2023-08-23 | 33.55 | $7.79 | 66600 |
| 2023-08-22 | 32.14 | $7.88 | 89300 |
| 2023-08-21 | 30.74 | $7.91 | 31023 |
| 2023-08-18 | 29.27 | $8.04 | 13700 |
| 2023-08-17 | 27.86 | $8.25 | 72711 |
| 2023-08-16 | 26.54 | $8.22 | 43300 |
| 2023-08-15 | 25.01 | $8.36 | 1.2M |
| 2023-08-14 | 23.67 | $8.37 | 816913 |
| 2023-08-11 | 22.31 | $8.55 | 56500 |
| 2023-08-10 | 21.07 | $8.83 | 473500 |
| 2023-08-09 | 19.86 | $8.83 | 15100 |
| 2023-08-08 | 18.74 | $8.89 | 26800 |
| 2023-08-07 | 17.60 | $9.06 | 11200 |
| 2023-08-04 | 16.67 | $9.12 | 9015 |
| 2023-08-03 | 15.80 | $9.22 | 77727 |
| 2023-08-02 | 15.00 | $9.20 | 13246 |
| 2023-08-01 | 14.15 | $9.32 | 12200 |
| 2023-07-31 | 13.44 | $9.58 | 49040 |
| 2023-07-28 | 13.01 | $9.64 | 6645 |
| 2023-07-27 | 12.62 | $9.39 | 53849 |
| 2023-07-26 | 11.86 | $9.60 | 11049 |
| 2023-07-25 | 11.30 | $9.77 | 14000 |
| 2023-07-24 | 10.70 | $9.86 | 82102 |
| 2023-07-21 | 10.20 | $9.69 | 45400 |
| 2023-07-20 | 9.82 | $9.85 | 33300 |
| 2023-07-19 | 9.48 | $9.92 | 7615 |
| 2023-07-18 | 9.37 | $9.98 | 11146 |
| 2023-07-17 | 9.33 | $10.23 | 35245 |
| 2023-07-14 | 9.61 | $10.32 | 86000 |
| 2023-07-13 | 9.97 | $10.21 | 48333 |
| 2023-07-12 | 10.23 | $10.23 | 12417 |
| 2023-07-11 | 10.45 | $10.03 | 40100 |
| 2023-07-10 | 10.37 | $10.04 | 64612 |
| 2023-07-07 | 10.35 | $9.98 | 14319 |
| 2023-07-06 | 10.14 | $10.03 | 30300 |
| 2023-07-05 | 9.97 | $10.28 | 7136 |
| 2023-07-03 | 10.08 | $10.36 | 40437 |
| 2023-06-30 | 10.35 | $10.22 | 16215 |
| 2023-06-29 | 10.28 | $10.23 | 17100 |
| 2023-06-28 | 10.18 | $10.06 | 23400 |
| 2023-06-27 | 9.94 | $10.10 | 40800 |
| 2023-06-26 | 9.64 | $10.11 | 72400 |
| 2023-06-23 | 9.43 | $9.75 | 27234 |
| 2023-06-22 | 8.81 | $10.34 | 69130 |
| 2023-06-21 | 8.67 | $10.30 | 11235 |
| 2023-06-20 | 8.51 | $10.48 | 32000 |
| 2023-06-16 | 8.58 | $10.73 | 91926 |
| 2023-06-15 | 8.82 | $10.87 | 15909 |
| 2023-06-14 | 9.26 | $10.50 | 13829 |
| 2023-06-13 | 9.30 | $10.31 | 101721 |
| 2023-06-12 | 9.10 | $10.57 | 10227 |
| 2023-06-09 | 9.13 | $10.89 | 21600 |
| 2023-06-08 | 9.34 | $10.72 | 34842 |
| 2023-06-07 | 9.34 | $10.87 | 19200 |
| 2023-06-06 | 9.50 | $11.50 | 20411 |
| 2023-06-05 | 9.87 | $11.43 | 10400 |
| 2023-06-02 | 10.09 | $11.10 | 17600 |
| 2023-06-01 | 10.56 | $11.09 | 35646 |
| 2023-05-31 | 11.05 | $11.11 | 62800 |
| 2023-05-30 | 11.56 | $11.59 | 12900 |
| 2023-05-26 | 11.61 | $11.12 | 6626 |
| 2023-05-25 | 12.21 | $11.01 | 55248 |
| 2023-05-24 | 12.79 | $11.34 | 9300 |
| 2023-05-23 | 13.13 | $11.26 | 17508 |
| 2023-05-22 | 13.54 | $11.66 | 36324 |
| 2023-05-19 | 13.53 | $10.76 | 13500 |
| 2023-05-18 | 13.95 | $10.77 | 23543 |
| 2023-05-17 | 14.32 | $11.03 | 7831 |
| 2023-05-16 | 14.89 | $11.22 | 46739 |
| 2023-05-15 | 15.49 | $10.71 | 59200 |
| 2023-05-12 | 15.77 | $10.98 | 6400 |
| 2023-05-11 | 16.58 | $11.15 | 48412 |
| 2023-05-10 | 17.41 | $11.06 | 11015 |
| 2023-05-09 | 18.29 | $10.59 | 24542 |
| 2023-05-08 | 18.54 | $11.00 | 34400 |
| 2023-05-05 | 19.36 | $10.77 | 6000 |
| 2023-05-04 | 19.91 | $10.60 | 6311 |
| 2023-05-03 | 20.39 | $10.25 | 5700 |
| 2023-05-02 | 20.14 | $10.61 | 28100 |
| 2023-05-01 | 20.09 | $10.41 | 21400 |
| 2023-04-28 | 19.74 | $10.42 | 10200 |
| 2023-04-27 | 19.35 | $10.48 | 33800 |
| 2023-04-26 | 19.02 | $10.51 | 27900 |
| 2023-04-25 | 18.71 | $10.44 | 12837 |
| 2023-04-24 | 18.29 | $10.77 | 44242 |
| 2023-04-21 | 18.33 | $10.80 | 10238 |
| 2023-04-20 | 18.23 | $11.16 | 35140 |
| 2023-04-19 | 18.47 | $11.27 | 14544 |
| 2023-04-18 | 18.81 | $11.07 | 8200 |
| 2023-04-17 | 18.79 | $11.26 | 90500 |
| 2023-04-14 | 18.77 | $11.26 | 24300 |
| 2023-04-13 | 19.09 | $10.99 | 49400 |
| 2023-04-12 | 18.89 | $10.96 | 6500 |
| 2023-04-11 | 18.70 | $11.09 | 6800 |
| 2023-04-10 | 18.65 | $10.82 | 38800 |
| 2023-04-06 | 18.07 | $10.84 | 45700 |
| 2023-04-05 | 17.45 | $10.94 | 6500 |
| 2023-04-04 | 16.94 | $10.98 | 16803 |
| 2023-04-03 | 16.49 | $11.30 | 9428 |
| 2023-03-31 | 16.26 | $11.37 | 6819 |
| 2023-03-30 | 16.06 | $11.45 | 17726 |
| 2023-03-29 | 15.93 | $11.14 | 6200 |
| 2023-03-28 | 15.26 | $11.19 | 31733 |
| 2023-03-27 | 14.76 | $11.15 | 36523 |
| 2023-03-24 | 14.11 | $11.71 | 44209 |
| 2023-03-23 | 13.94 | $12.09 | 5400 |
| 2023-03-22 | 14.20 | $12.20 | 15723 |
| 2023-03-21 | 14.63 | $11.72 | 4810 |
| 2023-03-20 | 14.34 | $11.89 | 34900 |
| 2023-03-17 | 14.19 | $11.91 | 13500 |
| 2023-03-16 | 13.96 | $12.04 | 157700 |
| 2023-03-15 | 13.75 | $11.79 | 8500 |
| 2023-03-14 | 13.17 | $12.10 | 16600 |
| 2023-03-13 | 12.81 | $12.14 | 28200 |
| 2023-03-10 | 12.43 | $12.21 | 10500 |
| 2023-03-09 | 12.14 | $12.19 | 26400 |
| 2023-03-08 | 11.84 | $12.53 | 5600 |
| 2023-03-07 | 11.78 | $12.59 | 6700 |
| 2023-03-06 | 11.94 | $12.78 | 12300 |
| 2023-03-03 | 12.28 | $12.66 | 3800 |
| 2023-03-02 | 12.50 | $12.51 | 10647 |
| 2023-03-01 | 12.55 | $12.56 | 7000 |
| 2023-02-28 | 12.61 | $12.24 | 18431 |
| 2023-02-27 | 12.34 | $12.57 | 10843 |
| 2023-02-24 | 12.23 | $12.47 | 3500 |
| 2023-02-23 | 12.00 | $13.02 | 15639 |
| 2023-02-22 | 12.15 | $13.34 | 9100 |
| 2023-02-21 | 12.73 | $13.57 | 10826 |
| 2023-02-17 | 13.36 | $13.79 | 6600 |
| 2023-02-16 | 13.83 | $14.21 | 5614 |
| 2023-02-15 | 14.04 | $14.48 | 6647 |
| 2023-02-14 | 13.95 | $14.44 | 7300 |
| 2023-02-13 | 13.79 | $13.66 | 8600 |
| 2023-02-10 | 14.23 | $14.04 | 3700 |
| 2023-02-09 | 14.33 | $14.01 | 4711 |
| 2023-02-08 | 14.31 | $14.09 | 6401 |
| 2023-02-07 | 14.45 | $13.58 | 11000 |
| 2023-02-06 | 14.86 | $13.53 | 5410 |
| 2023-02-03 | 15.55 | $13.60 | 9900 |
| 2023-02-02 | 16.02 | $13.28 | 4800 |
| 2023-02-01 | 16.78 | $13.70 | 6600 |
| 2023-01-31 | 17.55 | $13.49 | 30300 |
| 2023-01-30 | 18.46 | $13.87 | 18147 |
| 2023-01-27 | 19.02 | $14.00 | 21400 |
| 2023-01-26 | 19.34 | $14.44 | 5728 |
| 2023-01-25 | 19.12 | $14.65 | 10232 |
| 2023-01-24 | 18.88 | $14.53 | 11104 |
| 2023-01-23 | 18.69 | $14.46 | 46400 |
| 2023-01-20 | 18.55 | $14.19 | 12100 |
| 2023-01-19 | 18.41 | $14.23 | 53400 |
| 2023-01-18 | 18.30 | $14.28 | 15400 |
| 2023-01-17 | 17.90 | $13.86 | 75300 |
| 2023-01-13 | 17.84 | $13.48 | 10700 |
| 2023-01-12 | 18.02 | $13.89 | 58600 |
| 2023-01-11 | 17.85 | $14.14 | 16708 |
| 2023-01-10 | 17.33 | $14.52 | 20200 |
| 2023-01-09 | 16.69 | $14.56 | 74903 |
| 2023-01-06 | 15.81 | $14.73 | 13900 |
| 2023-01-05 | 14.75 | $13.92 | 34600 |
| 2023-01-04 | 14.10 | $13.76 | 16400 |
| 2023-01-03 | 13.50 | $13.20 | 40945 |
| 2022-12-30 | 13.21 | $12.07 | 13000 |
| 2022-12-29 | 13.68 | $12.27 | 19608 |
| 2022-12-28 | 14.18 | $12.02 | 12409 |
| 2022-12-27 | 14.57 | $10.95 | 70000 |
| 2022-12-23 | 14.49 | $10.75 | 24200 |
| 2022-12-22 | 14.03 | $10.67 | 72400 |
| 2022-12-21 | 13.55 | $10.85 | 34500 |
| 2022-12-20 | 13.01 | $10.75 | 48400 |
| 2022-12-19 | 12.58 | $10.94 | 84100 |
| 2022-12-16 | 12.13 | $11.29 | 24410 |
| 2022-12-15 | 12.05 | $11.09 | 69129 |
| 2022-12-14 | 11.93 | $11.57 | 50533 |
| 2022-12-13 | 12.01 | $11.25 | 39047 |
| 2022-12-12 | 11.76 | $11.16 | 68000 |
| 2022-12-09 | 11.34 | $11.33 | 26404 |
| 2022-12-08 | 11.06 | $11.68 | 80500 |
| 2022-12-07 | 10.98 | $11.50 | 45635 |
| 2022-12-06 | 10.72 | $11.89 | 33900 |
| 2022-12-05 | 11.00 | $11.75 | 74400 |
| 2022-12-02 | 11.03 | $11.79 | 26100 |
| 2022-12-01 | 11.07 | $11.90 | 32900 |
| 2022-11-30 | 11.31 | $12.23 | 37534 |
| 2022-11-29 | 11.87 | $11.86 | 28500 |
| 2022-11-28 | 12.12 | $11.93 | 29718 |
| 2022-11-25 | 12.48 | $12.48 | 75900 |
| 2022-11-23 | 13.02 | $12.20 | 17700 |
| 2022-11-22 | 13.63 | $11.99 | 27612 |
| 2022-11-21 | 14.04 | $12.28 | 67615 |
| 2022-11-18 | 14.51 | $12.07 | 24200 |
| 2022-11-17 | 14.83 | $12.69 | 62500 |
| 2022-11-16 | 15.44 | $12.41 | 15500 |
| 2022-11-15 | 15.86 | $12.33 | 21242 |
| 2022-11-14 | 16.39 | $12.50 | 67638 |
| 2022-11-11 | 17.03 | $12.53 | 11712 |
| 2022-11-10 | 17.69 | $12.49 | 60605 |
| 2022-11-09 | 18.27 | $12.47 | 10800 |
| 2022-11-08 | 18.86 | $12.41 | 62900 |
| 2022-11-07 | 19.42 | $12.40 | 62146 |
| 2022-11-04 | 20.08 | $11.94 | 18832 |
| 2022-11-03 | 20.41 | $11.34 | 49147 |
| 2022-11-02 | 20.34 | $10.83 | 54300 |
| 2022-11-01 | 19.89 | $11.77 | 55500 |
| 2022-10-31 | 19.90 | $11.35 | 36100 |
| 2022-10-28 | 19.62 | $12.74 | 23600 |
| 2022-10-27 | 20.14 | $13.65 | 24400 |
| 2022-10-26 | 21.02 | $13.98 | 12521 |
| 2022-10-25 | 21.96 | $13.48 | 34408 |
| 2022-10-24 | 22.79 | $12.96 | 28400 |
| 2022-10-21 | 23.35 | $14.29 | 8736 |
| 2022-10-20 | 24.33 | $13.23 | 28300 |
| 2022-10-19 | 25.02 | $13.17 | 18116 |
| 2022-10-18 | 25.74 | $13.28 | 35100 |
| 2022-10-17 | 26.22 | $12.96 | 50500 |
| 2022-10-14 | 26.29 | $12.55 | 11900 |
| 2022-10-13 | 26.24 | $13.17 | 51630 |
| 2022-10-12 | 26.38 | $12.87 | 9100 |
| 2022-10-11 | 26.26 | $12.60 | 48100 |
| 2022-10-10 | 25.89 | $12.45 | 45515 |
| 2022-10-07 | 25.34 | $12.64 | 30919 |
| 2022-10-06 | 24.89 | $12.92 | 11800 |
| 2022-10-05 | 24.52 | $12.81 | 11730 |
| 2022-10-04 | 24.13 | $12.41 | 52400 |
| 2022-10-03 | 23.27 | $12.19 | 26000 |
| 2022-09-30 | 22.05 | $12.47 | 9605 |
| 2022-09-29 | 20.89 | $12.40 | 29600 |
| 2022-09-28 | 19.67 | $12.95 | 17811 |
| 2022-09-27 | 18.62 | $13.08 | 38739 |
| 2022-09-26 | 17.62 | $13.37 | 16900 |
| 2022-09-23 | 16.74 | $13.56 | 7422 |
| 2022-09-22 | 15.93 | $14.19 | 21300 |
| 2022-09-21 | 15.44 | $14.44 | 10600 |
| 2022-09-20 | 15.09 | $14.52 | 17231 |
| 2022-09-19 | 14.76 | $14.72 | 25400 |
| 2022-09-16 | 14.41 | $14.80 | 11213 |
| 2022-09-15 | 14.14 | $14.94 | 29200 |
| 2022-09-14 | 14.03 | $15.75 | 10725 |
| 2022-09-13 | 14.39 | $15.52 | 9900 |
| 2022-09-12 | 14.64 | $17.01 | 28333 |
| 2022-09-09 | 15.09 | $16.79 | 6700 |
| 2022-09-08 | 15.68 | $16.42 | 37602 |
| 2022-09-07 | 16.36 | $15.93 | 13443 |
| 2022-09-06 | 16.88 | $16.03 | 22500 |
| 2022-09-02 | 17.43 | $15.36 | 7933 |
| 2022-09-01 | 17.52 | $15.65 | 31733 |
| 2022-08-31 | 17.76 | $16.08 | 16400 |
| 2022-08-30 | 18.34 | $16.20 | 9300 |
| 2022-08-29 | 19.00 | $16.90 | 15300 |
| 2022-08-26 | 19.81 | $16.62 | 21221 |
| 2022-08-25 | 20.81 | $17.29 | 15500 |
| 2022-08-24 | 21.36 | $17.18 | 10002 |
| 2022-08-23 | 22.11 | $17.46 | 12338 |
| 2022-08-22 | 22.68 | $17.68 | 10634 |
| 2022-08-19 | 22.97 | $17.47 | 7000 |
| 2022-08-18 | 23.74 | $17.13 | 16700 |
| 2022-08-17 | 24.84 | $17.10 | 6600 |
| 2022-08-16 | 25.99 | $15.89 | 14137 |
| 2022-08-15 | 26.56 | $15.43 | 8400 |
| 2022-08-12 | 26.62 | $15.25 | 6200 |
| 2022-08-11 | 26.40 | $14.75 | 21600 |
| 2022-08-10 | 25.79 | $14.54 | 4800 |
| 2022-08-09 | 24.89 | $14.69 | 20000 |
| 2022-08-08 | 24.02 | $14.78 | 37400 |
| 2022-08-05 | 23.16 | $14.97 | 17026 |
| 2022-08-04 | 22.31 | $15.00 | 13229 |
| 2022-08-03 | 21.45 | $14.95 | 6000 |
| 2022-08-02 | 20.33 | $15.11 | 16500 |
| 2022-08-01 | 19.23 | $15.50 | 17300 |
| 2022-07-29 | 18.30 | $15.80 | 3400 |
| 2022-07-28 | 17.48 | $16.25 | 11947 |
| 2022-07-27 | 16.79 | $16.24 | 5624 |
| 2022-07-26 | 16.06 | $16.30 | 12700 |
| 2022-07-25 | 15.29 | $15.82 | 7800 |
| 2022-07-22 | 14.04 | $15.95 | 13300 |
| 2022-07-21 | 12.70 | $16.59 | 9800 |
| 2022-07-20 | 11.53 | $16.85 | 6629 |
| 2022-07-19 | 10.33 | $17.00 | 10013 |
| 2022-07-18 | 9.21 | $17.64 | 13943 |
| 2022-07-15 | 8.33 | $17.25 | 7018 |
| 2022-07-14 | 7.38 | $18.26 | 11240 |
| 2022-07-13 | 6.68 | $19.14 | 3301 |
| 2022-07-12 | 6.83 | $19.18 | 6908 |
| 2022-07-11 | 6.95 | $19.17 | 7400 |
| 2022-07-08 | 7.06 | $19.95 | 7100 |
| 2022-07-07 | 7.28 | $19.98 | 6800 |
| 2022-07-06 | 7.48 | $19.53 | 3426 |
| 2022-07-05 | 7.82 | $18.99 | 18700 |
| 2022-07-01 | 7.77 | $19.29 | 13415 |
| 2022-06-30 | 7.78 | $19.27 | 3200 |
| 2022-06-29 | 8.00 | $18.65 | 3037 |
| 2022-06-28 | 7.93 | $19.37 | 7606 |
| 2022-06-27 | 8.21 | $18.84 | 10710 |
| 2022-06-24 | 7.99 | $18.97 | 18000 |
| 2022-06-23 | 7.75 | $18.78 | 11600 |
| 2022-06-22 | 7.70 | $18.93 | 12900 |
| 2022-06-21 | 7.70 | $19.36 | 13500 |
| 2022-06-17 | 7.95 | $18.99 | 5600 |
| 2022-06-16 | 7.87 | $18.82 | 9200 |
| 2022-06-15 | 7.84 | $19.23 | 4734 |
| 2022-06-14 | 7.92 | $19.88 | 15920 |
| 2022-06-13 | 8.21 | $19.39 | 6800 |
| 2022-06-10 | 8.46 | $19.99 | 13800 |
| 2022-06-09 | 8.89 | $19.82 | 16100 |
| 2022-06-08 | 9.28 | $19.99 | 5000 |
| 2022-06-07 | 9.75 | $20.29 | 4532 |
| 2022-06-06 | 10.10 | $20.93 | 6138 |
| 2022-06-03 | 10.08 | $21.69 | 5500 |
| 2022-06-02 | 9.73 | $21.69 | 11800 |
| 2022-06-01 | 9.34 | $21.20 | 4700 |
| 2022-05-31 | 9.13 | $21.42 | 13123 |
| 2022-05-27 | 8.79 | $19.71 | 7400 |
| 2022-05-26 | 9.23 | $20.66 | 15300 |
| 2022-05-25 | 9.20 | $20.13 | 5834 |
| 2022-05-24 | 9.38 | $19.84 | 28800 |
| 2022-05-23 | 9.67 | $20.27 | 12245 |
| 2022-05-20 | 9.69 | $19.94 | 8413 |
| 2022-05-19 | 9.97 | $20.36 | 20831 |
| 2022-05-18 | 9.97 | $19.78 | 5616 |
| 2022-05-17 | 10.11 | $19.52 | 5600 |
| 2022-05-16 | 10.57 | $18.92 | 10107 |
| 2022-05-13 | 10.86 | $19.39 | 8842 |
| 2022-05-12 | 11.41 | $18.79 | 12400 |
| 2022-05-11 | 11.58 | $18.74 | 57515 |
| 2022-05-10 | 11.76 | $18.43 | 19743 |
| 2022-05-09 | 11.71 | $17.80 | 20600 |
| 2022-05-06 | 11.17 | $18.40 | 31400 |
| 2022-05-05 | 10.84 | $19.14 | 6200 |
| 2022-05-04 | 10.85 | $19.63 | 4915 |
| 2022-05-03 | 11.07 | $20.05 | 7900 |
| 2022-05-02 | 11.35 | $18.98 | 37100 |
| 2022-04-29 | 11.09 | $19.29 | 5600 |
| 2022-04-28 | 10.93 | $19.40 | 9439 |
| 2022-04-27 | 10.78 | $19.24 | 7100 |
| 2022-04-26 | 10.63 | $19.19 | 6000 |
| 2022-04-25 | 10.20 | $19.50 | 6132 |
| 2022-04-22 | 9.74 | $20.07 | 5100 |
| 2022-04-21 | 9.51 | $19.44 | 14018 |
| 2022-04-20 | 9.13 | $20.31 | 7721 |
| 2022-04-19 | 9.16 | $21.50 | 9100 |
| 2022-04-18 | 9.62 | $21.50 | 44400 |
| 2022-04-14 | 10.11 | $21.62 | 5336 |
| 2022-04-13 | 10.46 | $21.40 | 4700 |
| 2022-04-12 | 10.91 | $21.27 | 3835 |
| 2022-04-11 | 11.38 | $22.09 | 24300 |
| 2022-04-08 | 11.50 | $23.00 | 5008 |
| 2022-04-07 | 11.14 | $23.11 | 8734 |
| 2022-04-06 | 10.81 | $23.68 | 15010 |
| 2022-04-05 | 10.11 | $23.29 | 6800 |
| 2022-04-04 | 9.57 | $23.66 | 16100 |
| 2022-04-01 | 8.81 | $23.47 | 7500 |
| 2022-03-31 | 8.15 | $22.50 | 16800 |
| 2022-03-30 | 7.89 | $22.53 | 9905 |
| 2022-03-29 | 7.52 | $21.89 | 20728 |
| 2022-03-28 | 7.50 | $21.44 | 117633 |
| 2022-03-25 | 7.68 | $19.85 | 103736 |
| 2022-03-24 | 7.67 | $20.70 | 5210 |
| 2022-03-23 | 8.05 | $20.61 | 12600 |
| 2022-03-22 | 8.43 | $21.14 | 123700 |
| 2022-03-21 | 8.72 | $20.70 | 53233 |
| 2022-03-18 | 9.00 | $21.36 | 5800 |
| 2022-03-17 | 9.47 | $20.40 | 7043 |
| 2022-03-16 | 9.93 | $21.72 | 6600 |
| 2022-03-15 | 10.18 | $19.08 | 14400 |
| 2022-03-14 | 9.59 | $19.55 | 15400 |
| 2022-03-11 | 9.40 | $20.84 | 5300 |
| 2022-03-10 | 9.86 | $21.99 | 5947 |
| 2022-03-09 | 9.92 | $21.92 | 10600 |
| 2022-03-08 | 9.94 | $21.00 | 17700 |
| 2022-03-07 | 10.15 | $20.22 | 18604 |
| 2022-03-04 | 10.36 | $20.44 | 4201 |
| 2022-03-03 | 10.76 | $20.45 | 7700 |
| 2022-03-02 | 11.17 | $20.82 | 4300 |
| 2022-03-01 | 11.61 | $20.72 | 4200 |
| 2022-02-28 | 11.98 | $20.38 | 9400 |
| 2022-02-25 | 12.38 | $19.85 | 7900 |
| 2022-02-24 | 12.52 | $18.73 | 12800 |
| 2022-02-23 | 11.76 | $18.65 | 5800 |
| 2022-02-22 | 11.04 | $19.06 | 7032 |
| 2022-02-18 | 10.44 | $19.59 | 9600 |
| 2022-02-17 | 9.93 | $20.00 | 4040 |
| 2022-02-16 | 9.67 | $19.94 | 2647 |
| 2022-02-15 | 9.38 | $20.54 | 17404 |
| 2022-02-14 | 9.08 | $19.51 | 6100 |
| 2022-02-11 | 8.76 | $21.37 | 4601 |
| 2022-02-10 | 9.05 | $21.50 | 19226 |
| 2022-02-09 | 9.38 | $21.07 | 6900 |
| 2022-02-08 | 9.56 | $20.33 | 6108 |
| 2022-02-07 | 9.48 | $21.22 | 9233 |
| 2022-02-04 | 9.77 | $21.09 | 10600 |
| 2022-02-03 | 9.80 | $20.43 | 8833 |
| 2022-02-02 | 9.79 | $20.60 | 5441 |
| 2022-02-01 | 9.87 | $20.45 | 4444 |
| 2022-01-31 | 9.96 | $19.99 | 7939 |
| 2022-01-28 | 9.78 | $19.79 | 7430 |
| 2022-01-27 | 9.49 | $20.66 | 6248 |
| 2022-01-26 | 9.45 | $21.28 | 7000 |
| 2022-01-25 | 9.54 | $19.86 | 11322 |
| 2022-01-24 | 9.17 | $20.20 | 7300 |
| 2022-01-21 | 9.01 | $21.17 | 22700 |
| 2022-01-20 | 9.32 | $22.69 | 4921 |
| 2022-01-19 | 9.29 | $22.93 | 7330 |
| 2022-01-18 | 9.26 | $21.89 | 9800 |
| 2022-01-14 | 9.70 | $21.62 | 5900 |
| 2022-01-13 | 10.03 | $21.08 | 18310 |
| 2022-01-12 | 10.38 | $21.09 | 2904 |
| 2022-01-11 | 10.32 | $20.96 | 8844 |
| 2022-01-10 | 10.15 | $20.54 | 15732 |
| 2022-01-07 | 9.85 | $20.27 | 14011 |
| 2022-01-06 | 9.37 | $20.95 | 6036 |
| 2022-01-05 | 9.06 | $21.45 | 7400 |
| 2022-01-04 | 8.94 | $23.01 | 5125 |
| 2022-01-03 | 9.22 | $24.68 | 13100 |
| 2021-12-31 | 8.99 | $23.52 | 8023 |
| 2021-12-30 | 9.22 | $23.37 | 11337 |
| 2021-12-29 | 9.53 | $23.17 | 9700 |
| 2021-12-28 | 9.69 | $23.18 | 7100 |
| 2021-12-27 | 9.84 | $23.74 | 8727 |
| 2021-12-23 | 9.78 | $23.49 | 7140 |
| 2021-12-22 | 9.61 | $21.82 | 7100 |
| 2021-12-21 | 10.04 | $22.43 | 7700 |
| 2021-12-20 | 10.50 | $22.39 | 6444 |
| 2021-12-17 | 11.01 | $23.61 | 24429 |
| 2021-12-16 | 10.96 | $23.84 | 6500 |
| 2021-12-15 | 10.74 | $22.30 | 13200 |
| 2021-12-14 | 10.99 | $22.28 | 6114 |
| 2021-12-13 | 11.20 | $22.65 | 8248 |
| 2021-12-10 | 11.46 | $21.41 | 3600 |
| 2021-12-09 | 11.88 | $22.50 | 10600 |
| 2021-12-08 | 12.00 | $21.00 | 3800 |
| 2021-12-07 | 12.33 | $20.50 | 5329 |
| 2021-12-06 | 12.42 | $21.06 | 6845 |
| 2021-12-03 | 12.77 | $21.53 | 3500 |
| 2021-12-02 | 13.30 | $20.72 | 9301 |
| 2021-12-01 | 13.64 | $20.72 | 5800 |
| 2021-11-30 | 13.99 | $20.11 | 4800 |
| 2021-11-29 | 14.10 | $20.80 | 3200 |
| 2021-11-26 | 14.52 | $19.86 | 3100 |
| 2021-11-24 | 14.49 | $20.37 | 5100 |
| 2021-11-23 | 14.56 | $19.19 | 36800 |
| 2021-11-22 | 14.21 | $19.48 | 10200 |
| 2021-11-19 | 13.87 | $20.32 | 8428 |
| 2021-11-18 | 13.62 | $19.88 | 6500 |
| 2021-11-17 | 13.51 | $20.42 | 6100 |
| 2021-11-16 | 13.54 | $20.69 | 4449 |
| 2021-11-15 | 13.59 | $20.65 | 3714 |
| 2021-11-12 | 13.73 | $20.91 | 143834 |
| 2021-11-11 | 13.98 | $20.57 | 100700 |
| 2021-11-10 | 13.99 | $20.48 | 3941 |
| 2021-11-09 | 14.00 | $21.80 | 12005 |
| 2021-11-08 | 14.57 | $21.69 | 2922 |
| 2021-11-05 | 15.04 | $22.75 | 3012 |
| 2021-11-04 | 15.47 | $24.00 | 6100 |
| 2021-11-03 | 15.71 | $22.73 | 4106 |
| 2021-11-02 | 16.52 | $22.34 | 50128 |
| 2021-11-01 | 17.25 | $23.33 | 34936 |
| 2021-10-29 | 17.85 | $23.15 | 9343 |
| 2021-10-28 | 18.35 | $23.07 | 5000 |
| 2021-10-27 | 19.01 | $23.71 | 4100 |
| 2021-10-26 | 19.33 | $23.05 | 3600 |
| 2021-10-25 | 19.70 | $23.46 | 8600 |
| 2021-10-22 | 19.97 | $22.03 | 4200 |
| 2021-10-21 | 20.80 | $22.06 | 14000 |
| 2021-10-20 | 21.67 | $22.37 | 7200 |
| 2021-10-19 | 22.28 | $22.15 | 10400 |
| 2021-10-18 | 23.06 | $20.44 | 3000 |
| 2021-10-15 | 24.08 | $20.89 | 6023 |
| 2021-10-14 | 25.26 | $19.43 | 4044 |
| 2021-10-13 | 25.93 | $19.56 | 4600 |
| 2021-10-12 | 26.73 | $19.43 | 2329 |
| 2021-10-11 | 27.58 | $19.57 | 5200 |
| 2021-10-08 | 28.33 | $22.20 | 17137 |
| 2021-10-07 | 29.71 | $23.33 | 9100 |
| 2021-10-06 | 30.54 | $23.33 | 4800 |
| 2021-10-05 | 31.20 | $23.88 | 3300 |
| 2021-10-04 | 31.73 | $22.48 | 6311 |
| 2021-10-01 | 32.58 | $24.34 | 4700 |
| 2021-09-30 | 32.46 | $24.50 | 5307 |
| 2021-09-29 | 32.33 | $23.39 | 4630 |
| 2021-09-28 | 32.30 | $24.14 | 8200 |
| 2021-09-27 | 32.04 | $23.44 | 7329 |
| 2021-09-24 | 32.11 | $22.65 | 2100 |
| 2021-09-23 | 32.26 | $22.44 | 12216 |
| 2021-09-22 | 32.50 | $21.60 | 7400 |
| 2021-09-21 | 32.87 | $21.36 | 6100 |
| 2021-09-20 | 33.45 | $20.80 | 7800 |
| 2021-09-17 | 34.38 | $20.58 | 3900 |
| 2021-09-16 | 34.92 | $19.87 | 4100 |
| 2021-09-15 | 35.83 | $21.27 | 5100 |
| 2021-09-14 | 36.26 | $20.72 | 4300 |
| 2021-09-13 | 36.85 | $21.25 | 22005 |
| 2021-09-10 | 37.26 | $21.87 | 5000 |
| 2021-09-09 | 37.47 | $21.35 | 42400 |
| 2021-09-08 | 37.60 | $22.11 | 1612 |
| 2021-09-07 | 37.15 | $20.20 | 4447 |
| 2021-09-03 | 36.94 | $20.05 | 4600 |
| 2021-09-02 | 36.76 | $20.25 | 4428 |
| 2021-09-01 | 36.64 | $19.88 | 4428 |
| 2021-08-31 | 36.66 | $20.01 | 3500 |
| 2021-08-30 | 36.28 | $20.13 | 4400 |
| 2021-08-27 | 35.79 | $18.49 | 3100 |
| 2021-08-26 | 36.00 | $18.19 | 4100 |
| 2021-08-25 | 36.23 | $19.18 | 4547 |
| 2021-08-24 | 36.11 | $19.30 | 3348 |
| 2021-08-23 | 35.99 | $18.94 | 91200 |
| 2021-08-20 | 35.94 | $16.59 | 30426 |
| 2021-08-19 | 36.35 | $16.79 | 2600 |
| 2021-08-18 | 36.92 | $16.83 | 13625 |
| 2021-08-17 | 37.49 | $16.58 | 4000 |
| 2021-08-16 | 38.13 | $17.45 | 5120 |
| 2021-08-13 | 38.60 | $17.55 | 5200 |
| 2021-08-12 | 38.89 | $18.01 | 2000 |
| 2021-08-11 | 38.88 | $19.22 | 9237 |
| 2021-08-10 | 38.47 | $18.24 | 4320 |
| 2021-08-09 | 38.24 | $18.18 | 2400 |
| 2021-08-06 | 38.01 | $18.81 | 3735 |
| 2021-08-05 | 37.61 | $19.24 | 22048 |
| 2021-08-04 | 36.89 | $19.27 | 6900 |
| 2021-08-03 | 36.14 | $19.71 | 3600 |
| 2021-08-02 | 35.09 | $19.71 | 167947 |
| 2021-07-30 | 33.97 | $17.93 | 7300 |
| 2021-07-29 | 32.89 | $17.71 | 13028 |
| 2021-07-28 | 31.90 | $16.91 | 3100 |
| 2021-07-27 | 30.97 | $15.22 | 7125 |
| 2021-07-26 | 30.29 | $15.60 | 3900 |
| 2021-07-23 | 29.39 | $17.03 | 7903 |
| 2021-07-22 | 28.03 | $17.29 | 3307 |
| 2021-07-21 | 26.34 | $17.45 | 5100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected