Is Cliq Digital AG (CLQDF) a Buy, Sell, or Hold?
OTC : CLQDF
Cliq Digital AG — Stock Chart
$20.53 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 0
- Market Capitalization
- $197.08M
- P/E Ratio
- -1.70
- Dividend Yield
- 1.11%
- Price Target
- Year High
- $20.53
- Year Low
- $20.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $4.02
CLQDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-16 | $20.53 | $20.53 | 0.00% | - |
| 2025-07-15 | $20.53 | $20.53 | 0.00% | - |
| 2025-07-14 | $20.53 | $20.53 | 0.00% | - |
| 2025-07-11 | $20.53 | $20.53 | 0.00% | - |
| 2025-07-10 | $20.53 | $20.53 | 0.00% | - |
| 2025-07-09 | $20.53 | $20.53 | 0.00% | - |
| 2025-07-08 | $20.53 | $20.53 | 0.00% | - |
| 2025-07-07 | $20.53 | $20.53 | 0.00% | - |
| 2025-07-03 | $20.53 | $20.53 | 0.00% | - |
| 2025-07-02 | $20.53 | $20.53 | 0.00% | - |
| 2025-07-01 | $20.53 | $20.53 | 0.00% | - |
| 2025-06-30 | $20.53 | $20.53 | 0.00% | - |
| 2025-06-27 | $20.53 | $20.53 | 0.00% | - |
| 2025-06-26 | $20.53 | $20.53 | 0.00% | - |
| 2025-06-25 | $20.53 | $20.53 | 0.00% | - |
| 2025-06-24 | $20.53 | $20.53 | 0.00% | - |
| 2025-06-23 | $20.53 | $20.53 | 0.00% | - |
| 2025-06-20 | $20.53 | $20.53 | 0.00% | - |
| 2025-06-18 | $20.53 | $20.53 | 0.00% | - |
| 2025-06-17 | $20.53 | $20.53 | 0.00% | - |
| 2025-06-16 | $20.53 | $20.53 | 0.00% | - |
| 2025-06-13 | $20.53 | $20.53 | 0.00% | - |
| 2025-06-12 | $20.53 | $20.53 | 0.00% | - |
| 2025-06-11 | $20.53 | $20.53 | 0.00% | - |
| 2024-12-17 | $20.53 | $20.53 | 0.00% | - |
| 2024-12-16 | $20.53 | $20.53 | 0.00% | - |
| 2024-12-13 | $20.53 | $20.53 | 0.00% | - |
| 2024-12-12 | $20.53 | $20.53 | 0.00% | - |
| 2024-12-11 | $20.53 | $20.53 | 0.00% | - |
| 2024-12-10 | $20.53 | $20.53 | 0.00% | - |
| 2024-12-09 | $20.53 | $20.53 | 0.00% | - |
| 2024-12-06 | $20.53 | $20.53 | 0.00% | - |
| 2024-11-15 | $20.53 | $20.53 | 0.00% | - |
| 2024-11-14 | $20.53 | $20.53 | 0.00% | - |
| 2024-11-13 | $20.53 | $20.53 | 0.00% | - |
| 2024-11-12 | $20.53 | $20.53 | 0.00% | - |
| 2024-11-11 | $20.53 | $20.53 | 0.00% | - |
| 2024-11-08 | $20.53 | $20.53 | 0.00% | - |
| 2024-11-07 | $20.53 | $20.53 | 0.00% | - |
| 2024-11-06 | $20.53 | $20.53 | 0.00% | - |
| 2024-11-05 | $20.53 | $20.53 | 0.00% | - |
| 2024-11-04 | $20.53 | $20.53 | 0.00% | - |
| 2024-11-01 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-31 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-30 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-29 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-28 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-25 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-24 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-23 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-22 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-21 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-18 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-17 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-16 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-15 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-14 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-11 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-10 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-09 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-08 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-07 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-04 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-03 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-02 | $20.53 | $20.53 | 0.00% | - |
| 2024-10-01 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-30 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-27 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-26 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-25 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-24 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-23 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-20 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-19 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-18 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-17 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-16 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-13 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-12 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-11 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-10 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-09 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-06 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-05 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-04 | $20.53 | $20.53 | 0.00% | - |
| 2024-09-03 | $20.53 | $20.53 | 0.00% | - |
| 2024-08-30 | $20.53 | $20.53 | 0.00% | - |
| 2024-08-29 | $20.53 | $20.53 | 0.00% | - |
| 2024-08-28 | $20.53 | $20.53 | 0.00% | - |
| 2024-08-27 | $20.53 | $20.53 | 0.00% | - |