Is Cliq Digital AG (CLQDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cliq Digital AG (CLQDF) research center and poll results.
OTC : CLQDF
Cliq Digital AG — Technical Indicators
$20.53 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 0
- Market Capitalization
- $197.08M
- P/E Ratio
- -1.70
- Dividend Yield
- 1.11%
- Price Target
- Year High
- $20.53
- Year Low
- $20.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $4.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.53
2025-07-16
Close Price
$20.53
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.25
Average
22.90
Maximum
30.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 20.53 | $20.53 | — |
| 2025-07-15 | 20.53 | $20.53 | — |
| 2025-07-14 | 20.53 | $20.53 | — |
| 2025-07-11 | 20.53 | $20.53 | — |
| 2025-07-10 | 20.53 | $20.53 | — |
| 2025-07-09 | 20.53 | $20.53 | — |
| 2025-07-08 | 20.53 | $20.53 | — |
| 2025-07-07 | 20.53 | $20.53 | — |
| 2025-07-03 | 20.53 | $20.53 | — |
| 2025-07-02 | 20.53 | $20.53 | — |
| 2025-07-01 | 20.53 | $20.53 | — |
| 2025-06-30 | 20.53 | $20.53 | — |
| 2025-06-27 | 20.53 | $20.53 | — |
| 2025-06-26 | 20.53 | $20.53 | — |
| 2025-06-25 | 20.53 | $20.53 | — |
| 2025-06-24 | 20.53 | $20.53 | — |
| 2025-06-23 | 20.53 | $20.53 | — |
| 2025-06-20 | 20.53 | $20.53 | — |
| 2025-06-18 | 20.53 | $20.53 | — |
| 2025-06-17 | 20.53 | $20.53 | — |
| 2025-06-16 | 20.53 | $20.53 | — |
| 2025-06-13 | 20.53 | $20.53 | — |
| 2025-06-12 | 20.53 | $20.53 | — |
| 2025-06-11 | 20.53 | $20.53 | — |
| 2024-12-17 | 20.53 | $20.53 | — |
| 2024-12-16 | 20.53 | $20.53 | — |
| 2024-12-13 | 20.53 | $20.53 | — |
| 2024-12-12 | 20.53 | $20.53 | — |
| 2024-12-11 | 20.53 | $20.53 | — |
| 2024-12-10 | 20.53 | $20.53 | — |
| 2024-12-09 | 20.53 | $20.53 | — |
| 2024-12-06 | 20.53 | $20.53 | — |
| 2024-11-15 | 20.53 | $20.53 | — |
| 2024-11-14 | 20.53 | $20.53 | — |
| 2024-11-13 | 20.53 | $20.53 | — |
| 2024-11-12 | 20.53 | $20.53 | — |
| 2024-11-11 | 20.53 | $20.53 | — |
| 2024-11-08 | 20.53 | $20.53 | — |
| 2024-11-07 | 20.53 | $20.53 | — |
| 2024-11-06 | 20.53 | $20.53 | — |
| 2024-11-05 | 20.53 | $20.53 | — |
| 2024-11-04 | 20.53 | $20.53 | — |
| 2024-11-01 | 20.53 | $20.53 | — |
| 2024-10-31 | 20.53 | $20.53 | — |
| 2024-10-30 | 20.53 | $20.53 | — |
| 2024-10-29 | 20.53 | $20.53 | — |
| 2024-10-28 | 20.53 | $20.53 | — |
| 2024-10-25 | 20.53 | $20.53 | — |
| 2024-10-24 | 20.53 | $20.53 | — |
| 2024-10-23 | 20.53 | $20.53 | — |
| 2024-10-22 | 20.53 | $20.53 | — |
| 2024-10-21 | 20.53 | $20.53 | — |
| 2024-10-18 | 20.53 | $20.53 | — |
| 2024-10-17 | 20.53 | $20.53 | — |
| 2024-10-16 | 20.53 | $20.53 | — |
| 2024-10-15 | 20.53 | $20.53 | — |
| 2024-10-14 | 20.53 | $20.53 | — |
| 2024-10-11 | 20.53 | $20.53 | — |
| 2024-10-10 | 20.53 | $20.53 | — |
| 2024-10-09 | 20.53 | $20.53 | — |
| 2024-10-08 | 20.53 | $20.53 | — |
| 2024-10-07 | 20.53 | $20.53 | — |
| 2024-10-04 | 20.53 | $20.53 | — |
| 2024-10-03 | 20.53 | $20.53 | — |
| 2024-10-02 | 20.53 | $20.53 | — |
| 2024-10-01 | 20.53 | $20.53 | — |
| 2024-09-30 | 20.53 | $20.53 | — |
| 2024-09-27 | 20.53 | $20.53 | — |
| 2024-09-26 | 20.53 | $20.53 | — |
| 2024-09-25 | 20.53 | $20.53 | — |
| 2024-09-24 | 20.53 | $20.53 | — |
| 2024-09-23 | 20.53 | $20.53 | — |
| 2024-09-20 | 20.53 | $20.53 | — |
| 2024-09-19 | 20.53 | $20.53 | — |
| 2024-09-18 | 20.53 | $20.53 | — |
| 2024-09-17 | 20.53 | $20.53 | — |
| 2024-09-16 | 20.53 | $20.53 | — |
| 2024-09-13 | 20.53 | $20.53 | — |
| 2024-09-12 | 20.53 | $20.53 | — |
| 2024-09-11 | 20.53 | $20.53 | — |
| 2024-09-10 | 20.53 | $20.53 | — |
| 2024-09-09 | 20.53 | $20.53 | — |
| 2024-09-06 | 20.53 | $20.53 | — |
| 2024-09-05 | 20.53 | $20.53 | — |
| 2024-09-04 | 20.53 | $20.53 | — |
| 2024-09-03 | 20.53 | $20.53 | — |
| 2024-08-30 | 20.53 | $20.53 | — |
| 2024-08-29 | 20.53 | $20.53 | — |
| 2024-08-28 | 20.53 | $20.53 | — |
| 2024-08-27 | 20.53 | $20.53 | — |
| 2024-08-26 | 20.53 | $20.53 | — |
| 2024-08-23 | 20.53 | $20.53 | — |
| 2024-08-22 | 20.53 | $20.53 | — |
| 2024-08-21 | 20.53 | $20.53 | — |
| 2024-08-20 | 20.53 | $20.53 | — |
| 2024-08-19 | 20.53 | $20.53 | — |
| 2024-08-16 | 20.53 | $20.53 | — |
| 2024-08-15 | 20.53 | $20.53 | — |
| 2024-08-14 | 20.53 | $20.53 | — |
| 2024-08-13 | 20.53 | $20.53 | — |
| 2024-08-12 | 20.53 | $20.53 | — |
| 2024-08-09 | 20.53 | $20.53 | — |
| 2024-08-08 | 20.53 | $20.53 | — |
| 2024-08-07 | 20.53 | $20.53 | — |
| 2024-08-06 | 20.53 | $20.53 | — |
| 2024-08-05 | 20.53 | $20.53 | — |
| 2024-08-02 | 20.53 | $20.53 | — |
| 2024-08-01 | 20.53 | $20.53 | — |
| 2024-07-31 | 20.53 | $20.53 | — |
| 2024-07-30 | 20.53 | $20.53 | — |
| 2024-07-29 | 20.53 | $20.53 | — |
| 2024-07-26 | 20.53 | $20.53 | — |
| 2024-07-25 | 20.53 | $20.53 | — |
| 2024-07-24 | 20.53 | $20.53 | — |
| 2024-07-23 | 20.53 | $20.53 | — |
| 2024-07-22 | 20.53 | $20.53 | — |
| 2024-07-19 | 20.53 | $20.53 | — |
| 2024-07-18 | 20.53 | $20.53 | — |
| 2024-07-17 | 20.53 | $20.53 | — |
| 2024-07-16 | 20.53 | $20.53 | — |
| 2024-07-15 | 20.53 | $20.53 | — |
| 2024-07-12 | 20.53 | $20.53 | — |
| 2024-07-11 | 20.53 | $20.53 | — |
| 2024-07-10 | 20.53 | $20.53 | — |
| 2024-07-09 | 20.53 | $20.53 | — |
| 2024-07-08 | 20.53 | $20.53 | — |
| 2024-07-05 | 20.53 | $20.53 | — |
| 2024-07-03 | 20.53 | $20.53 | — |
| 2024-07-02 | 20.53 | $20.53 | — |
| 2024-07-01 | 20.53 | $20.53 | — |
| 2024-06-28 | 20.53 | $20.53 | — |
| 2024-06-27 | 20.53 | $20.53 | — |
| 2024-06-26 | 20.53 | $20.53 | — |
| 2024-06-25 | 20.53 | $20.53 | — |
| 2024-06-24 | 20.53 | $20.53 | — |
| 2024-06-21 | 20.53 | $20.53 | — |
| 2024-06-20 | 20.53 | $20.53 | — |
| 2024-06-18 | 20.53 | $20.53 | — |
| 2024-06-17 | 20.53 | $20.53 | — |
| 2024-06-14 | 20.53 | $20.53 | — |
| 2024-06-13 | 20.53 | $20.53 | — |
| 2024-06-12 | 20.53 | $20.53 | — |
| 2024-06-11 | 20.53 | $20.53 | — |
| 2024-06-10 | 20.53 | $20.53 | — |
| 2024-06-07 | 20.53 | $20.53 | — |
| 2024-06-06 | 20.53 | $20.53 | — |
| 2024-06-05 | 20.53 | $20.53 | — |
| 2024-06-04 | 20.53 | $20.53 | — |
| 2024-06-03 | 20.53 | $20.53 | — |
| 2024-05-31 | 20.53 | $20.53 | — |
| 2024-05-30 | 20.53 | $20.53 | — |
| 2024-05-29 | 20.53 | $20.53 | — |
| 2024-05-28 | 20.53 | $20.53 | — |
| 2024-05-24 | 20.53 | $20.53 | — |
| 2024-05-23 | 20.53 | $20.53 | — |
| 2024-05-22 | 20.53 | $20.53 | — |
| 2024-05-21 | 20.53 | $20.53 | — |
| 2024-05-20 | 20.53 | $20.53 | — |
| 2024-05-17 | 20.53 | $20.53 | — |
| 2024-05-16 | 20.53 | $20.53 | — |
| 2024-05-15 | 20.53 | $20.53 | — |
| 2024-05-14 | 20.53 | $20.53 | — |
| 2024-05-13 | 20.53 | $20.53 | — |
| 2024-05-10 | 20.53 | $20.53 | — |
| 2024-05-09 | 20.53 | $20.53 | — |
| 2024-05-08 | 20.53 | $20.53 | — |
| 2024-05-07 | 20.53 | $20.53 | — |
| 2024-05-06 | 20.53 | $20.53 | — |
| 2024-05-03 | 20.53 | $20.53 | — |
| 2024-05-02 | 20.53 | $20.53 | — |
| 2024-05-01 | 20.53 | $20.53 | — |
| 2024-04-30 | 20.53 | $20.53 | — |
| 2024-04-29 | 20.53 | $20.53 | — |
| 2024-04-26 | 20.53 | $20.53 | — |
| 2024-04-25 | 20.53 | $20.53 | — |
| 2024-04-24 | 20.53 | $20.53 | — |
| 2024-04-23 | 20.53 | $20.53 | — |
| 2024-04-22 | 20.53 | $20.53 | — |
| 2024-04-19 | 20.53 | $20.53 | — |
| 2024-04-18 | 20.53 | $20.53 | — |
| 2024-04-17 | 20.53 | $20.53 | — |
| 2024-04-16 | 20.53 | $20.53 | — |
| 2024-04-15 | 20.53 | $20.53 | — |
| 2024-04-12 | 20.53 | $20.53 | — |
| 2024-04-11 | 20.53 | $20.53 | — |
| 2024-04-10 | 20.53 | $20.53 | — |
| 2024-04-09 | 20.53 | $20.53 | — |
| 2024-04-08 | 20.53 | $20.53 | — |
| 2024-04-05 | 20.53 | $20.53 | — |
| 2024-04-04 | 20.53 | $20.53 | — |
| 2024-04-03 | 20.53 | $20.53 | — |
| 2024-04-02 | 20.53 | $20.53 | — |
| 2024-04-01 | 20.53 | $20.53 | — |
| 2024-03-28 | 20.53 | $20.53 | — |
| 2024-03-27 | 20.53 | $20.53 | — |
| 2024-03-26 | 20.53 | $20.53 | — |
| 2024-03-25 | 20.53 | $20.53 | — |
| 2024-03-22 | 20.53 | $20.53 | — |
| 2024-03-21 | 20.53 | $20.53 | — |
| 2024-03-20 | 20.53 | $20.53 | — |
| 2024-03-19 | 20.53 | $20.53 | — |
| 2024-03-18 | 20.53 | $20.53 | — |
| 2024-03-15 | 20.53 | $20.53 | — |
| 2024-03-14 | 20.53 | $20.53 | — |
| 2024-03-13 | 20.53 | $20.53 | — |
| 2024-03-12 | 20.53 | $20.53 | — |
| 2024-03-11 | 20.53 | $20.53 | — |
| 2024-03-08 | 20.53 | $20.53 | — |
| 2024-03-07 | 20.53 | $20.53 | — |
| 2024-03-06 | 20.53 | $20.53 | — |
| 2024-03-05 | 20.53 | $20.53 | — |
| 2024-03-04 | 20.53 | $20.53 | — |
| 2024-03-01 | 20.53 | $20.53 | — |
| 2024-02-29 | 20.53 | $20.53 | — |
| 2024-02-28 | 20.53 | $20.53 | — |
| 2024-02-27 | 20.53 | $20.53 | — |
| 2024-02-26 | 20.53 | $20.53 | — |
| 2024-02-23 | 20.53 | $20.53 | — |
| 2024-02-22 | 20.53 | $20.53 | — |
| 2024-02-21 | 20.53 | $20.53 | — |
| 2024-02-20 | 20.53 | $20.53 | — |
| 2024-02-16 | 20.53 | $20.53 | — |
| 2024-02-15 | 20.53 | $20.53 | — |
| 2024-02-14 | 20.53 | $20.53 | — |
| 2024-02-13 | 20.53 | $20.53 | — |
| 2024-02-12 | 20.53 | $20.53 | — |
| 2024-02-09 | 20.53 | $20.53 | — |
| 2024-02-08 | 20.53 | $20.53 | — |
| 2024-02-07 | 20.53 | $20.53 | — |
| 2024-02-06 | 20.53 | $20.53 | — |
| 2024-02-05 | 20.53 | $20.53 | — |
| 2024-02-02 | 20.53 | $20.53 | — |
| 2024-02-01 | 20.53 | $20.53 | — |
| 2024-01-31 | 20.53 | $20.53 | — |
| 2024-01-30 | 20.53 | $20.53 | — |
| 2024-01-29 | 20.53 | $20.53 | — |
| 2024-01-26 | 20.53 | $20.53 | — |
| 2024-01-25 | 20.53 | $20.53 | — |
| 2024-01-24 | 20.53 | $20.53 | — |
| 2024-01-23 | 20.53 | $20.53 | — |
| 2024-01-22 | 20.53 | $20.53 | — |
| 2024-01-19 | 20.53 | $20.53 | — |
| 2024-01-18 | 20.53 | $20.53 | — |
| 2024-01-17 | 20.53 | $20.53 | — |
| 2024-01-16 | 20.53 | $20.53 | — |
| 2024-01-12 | 20.53 | $20.53 | — |
| 2024-01-11 | 20.53 | $20.53 | — |
| 2024-01-10 | 20.53 | $20.53 | — |
| 2024-01-09 | 20.53 | $20.53 | — |
| 2024-01-08 | 20.53 | $20.53 | — |
| 2024-01-05 | 20.53 | $20.53 | — |
| 2024-01-04 | 20.53 | $20.53 | — |
| 2024-01-03 | 20.53 | $20.53 | — |
| 2024-01-02 | 20.53 | $20.53 | — |
| 2023-12-29 | 20.53 | $20.53 | — |
| 2023-12-28 | 20.53 | $20.53 | — |
| 2023-12-27 | 20.53 | $20.53 | — |
| 2023-12-26 | 20.53 | $20.53 | — |
| 2023-12-22 | 20.53 | $20.53 | — |
| 2023-12-21 | 20.53 | $20.53 | — |
| 2023-12-20 | 20.53 | $20.53 | — |
| 2023-12-19 | 20.53 | $20.53 | — |
| 2023-12-18 | 20.53 | $20.53 | — |
| 2023-12-15 | 20.53 | $20.53 | — |
| 2023-12-14 | 20.53 | $20.53 | — |
| 2023-12-13 | 20.53 | $20.53 | — |
| 2023-12-12 | 20.53 | $20.53 | — |
| 2023-12-11 | 20.53 | $20.53 | — |
| 2023-12-08 | 20.53 | $20.53 | — |
| 2023-12-07 | 20.53 | $20.53 | — |
| 2023-12-06 | 20.53 | $20.53 | — |
| 2023-12-05 | 20.53 | $20.53 | — |
| 2023-12-04 | 20.53 | $20.53 | — |
| 2023-12-01 | 20.53 | $20.53 | — |
| 2023-11-30 | 20.53 | $20.53 | — |
| 2023-11-29 | 20.53 | $20.53 | — |
| 2023-11-28 | 20.53 | $20.53 | — |
| 2023-11-27 | 20.53 | $20.53 | — |
| 2023-11-24 | 20.53 | $20.53 | — |
| 2023-11-22 | 20.53 | $20.53 | — |
| 2023-11-21 | 20.53 | $20.53 | — |
| 2023-11-20 | 20.53 | $20.53 | — |
| 2023-11-17 | 20.53 | $20.53 | — |
| 2023-11-16 | 20.53 | $20.53 | — |
| 2023-11-15 | 20.53 | $20.53 | — |
| 2023-11-14 | 20.53 | $20.53 | — |
| 2023-11-13 | 20.53 | $20.53 | — |
| 2023-11-10 | 20.53 | $20.53 | — |
| 2023-11-09 | 20.53 | $20.53 | — |
| 2023-11-08 | 20.53 | $20.53 | — |
| 2023-11-07 | 20.53 | $20.53 | — |
| 2023-11-06 | 20.53 | $20.53 | — |
| 2023-11-03 | 20.53 | $20.53 | — |
| 2023-11-02 | 20.53 | $20.53 | — |
| 2023-11-01 | 20.53 | $20.53 | — |
| 2023-10-31 | 20.53 | $20.53 | — |
| 2023-10-30 | 20.53 | $20.53 | — |
| 2023-10-27 | 20.53 | $20.53 | — |
| 2023-10-26 | 20.53 | $20.53 | — |
| 2023-10-25 | 20.53 | $20.53 | — |
| 2023-10-24 | 20.53 | $20.53 | — |
| 2023-10-23 | 20.53 | $20.53 | — |
| 2023-10-20 | 20.53 | $20.53 | — |
| 2023-10-19 | 20.53 | $20.53 | — |
| 2023-10-18 | 20.53 | $20.53 | — |
| 2023-10-17 | 20.53 | $20.53 | — |
| 2023-10-16 | 20.53 | $20.53 | — |
| 2023-10-13 | 20.53 | $20.53 | — |
| 2023-10-12 | 20.53 | $20.53 | — |
| 2023-10-11 | 20.53 | $20.53 | — |
| 2023-10-10 | 20.53 | $20.53 | — |
| 2023-10-09 | 20.53 | $20.53 | — |
| 2023-10-06 | 20.53 | $20.53 | — |
| 2023-10-05 | 20.53 | $20.53 | — |
| 2023-10-04 | 20.53 | $20.53 | — |
| 2023-10-03 | 20.53 | $20.53 | — |
| 2023-10-02 | 20.53 | $20.53 | — |
| 2023-09-29 | 20.53 | $20.53 | — |
| 2023-09-28 | 20.53 | $20.53 | — |
| 2023-09-27 | 20.53 | $20.53 | — |
| 2023-09-26 | 20.53 | $20.53 | — |
| 2023-09-25 | 20.53 | $20.53 | — |
| 2023-09-22 | 20.53 | $20.53 | — |
| 2023-09-21 | 20.53 | $20.53 | — |
| 2023-09-20 | 20.53 | $20.53 | — |
| 2023-09-19 | 20.53 | $20.53 | — |
| 2023-09-18 | 20.53 | $20.53 | — |
| 2023-09-15 | 20.53 | $20.53 | — |
| 2023-09-14 | 20.53 | $20.53 | — |
| 2023-09-13 | 20.53 | $20.53 | — |
| 2023-09-12 | 20.53 | $20.53 | — |
| 2023-09-11 | 20.53 | $20.53 | — |
| 2023-09-08 | 20.53 | $20.53 | — |
| 2023-09-07 | 20.53 | $20.53 | — |
| 2023-09-06 | 20.53 | $20.53 | — |
| 2023-09-05 | 20.53 | $20.53 | — |
| 2023-09-01 | 20.53 | $20.53 | — |
| 2023-08-31 | 20.53 | $20.53 | — |
| 2023-08-30 | 20.53 | $20.53 | — |
| 2023-08-29 | 20.53 | $20.53 | — |
| 2023-08-28 | 20.53 | $20.53 | — |
| 2023-08-25 | 20.53 | $20.53 | — |
| 2023-08-24 | 20.53 | $20.53 | — |
| 2023-08-23 | 20.53 | $20.53 | — |
| 2023-08-22 | 20.53 | $20.53 | — |
| 2023-08-21 | 20.53 | $20.53 | — |
| 2023-08-18 | 20.53 | $20.53 | — |
| 2023-08-17 | 20.53 | $20.53 | — |
| 2023-08-16 | 20.53 | $20.53 | — |
| 2023-08-15 | 20.53 | $20.53 | — |
| 2023-08-14 | 20.53 | $20.53 | — |
| 2023-08-11 | 20.53 | $20.53 | — |
| 2023-08-10 | 20.53 | $20.53 | — |
| 2023-08-09 | 20.53 | $20.53 | — |
| 2023-08-08 | 20.53 | $20.53 | — |
| 2023-08-07 | 20.53 | $20.53 | — |
| 2023-08-04 | 20.53 | $20.53 | — |
| 2023-08-03 | 20.53 | $20.53 | — |
| 2023-08-02 | 20.53 | $20.53 | — |
| 2023-08-01 | 20.53 | $20.53 | — |
| 2023-07-31 | 20.53 | $20.53 | — |
| 2023-07-28 | 20.53 | $20.53 | — |
| 2023-07-27 | 20.53 | $20.53 | — |
| 2023-07-26 | 20.53 | $20.53 | — |
| 2023-07-25 | 20.53 | $20.53 | — |
| 2023-07-24 | 20.53 | $20.53 | — |
| 2023-07-21 | 20.53 | $20.53 | — |
| 2023-07-20 | 20.53 | $20.53 | — |
| 2023-07-19 | 20.53 | $20.53 | — |
| 2023-07-18 | 20.53 | $20.53 | — |
| 2023-07-17 | 20.53 | $20.53 | — |
| 2023-07-14 | 20.53 | $20.53 | — |
| 2023-07-13 | 20.53 | $20.53 | — |
| 2023-07-12 | 20.53 | $20.53 | — |
| 2023-07-11 | 20.53 | $20.53 | — |
| 2023-07-10 | 20.53 | $20.53 | — |
| 2023-07-07 | 20.53 | $20.53 | — |
| 2023-07-06 | 20.53 | $20.53 | — |
| 2023-07-05 | 20.53 | $20.53 | — |
| 2023-07-03 | 20.53 | $20.53 | — |
| 2023-06-30 | 20.53 | $20.53 | — |
| 2023-06-29 | 20.53 | $20.53 | — |
| 2023-06-28 | 20.53 | $20.53 | — |
| 2023-06-27 | 20.53 | $20.53 | — |
| 2023-06-26 | 20.53 | $20.53 | — |
| 2023-06-23 | 20.53 | $20.53 | — |
| 2023-06-22 | 20.53 | $20.53 | — |
| 2023-06-21 | 20.53 | $20.53 | — |
| 2023-06-20 | 20.53 | $20.53 | — |
| 2023-06-16 | 20.53 | $20.53 | — |
| 2023-06-15 | 20.53 | $20.53 | — |
| 2023-06-14 | 20.53 | $20.53 | — |
| 2023-06-13 | 20.53 | $20.53 | — |
| 2023-06-12 | 20.53 | $20.53 | — |
| 2023-06-09 | 20.53 | $20.53 | — |
| 2023-06-08 | 20.53 | $20.53 | — |
| 2023-06-07 | 20.53 | $20.53 | — |
| 2023-06-06 | 20.53 | $20.53 | — |
| 2023-06-05 | 20.53 | $20.53 | — |
| 2023-06-02 | 20.53 | $20.53 | — |
| 2023-06-01 | 20.53 | $20.53 | — |
| 2023-05-31 | 20.53 | $20.53 | — |
| 2023-05-30 | 20.53 | $20.53 | — |
| 2023-05-26 | 20.53 | $20.53 | — |
| 2023-05-25 | 20.53 | $20.53 | — |
| 2023-05-24 | 20.53 | $20.53 | — |
| 2023-05-23 | 20.53 | $20.53 | — |
| 2023-05-22 | 20.53 | $20.53 | — |
| 2023-05-19 | 20.53 | $20.53 | — |
| 2023-05-18 | 20.53 | $20.53 | — |
| 2023-05-17 | 20.53 | $20.53 | — |
| 2023-05-16 | 20.53 | $20.53 | — |
| 2023-05-15 | 20.53 | $20.53 | — |
| 2023-05-12 | 20.53 | $20.53 | — |
| 2023-05-11 | 20.53 | $20.53 | — |
| 2023-05-10 | 20.53 | $20.53 | — |
| 2023-05-09 | 20.53 | $20.53 | — |
| 2023-05-08 | 20.53 | $20.53 | — |
| 2023-05-05 | 20.53 | $20.53 | — |
| 2023-05-04 | 20.53 | $20.53 | — |
| 2023-05-03 | 20.53 | $20.53 | — |
| 2023-05-02 | 20.53 | $20.53 | — |
| 2023-05-01 | 20.53 | $20.53 | — |
| 2023-04-28 | 20.53 | $20.53 | — |
| 2023-04-27 | 20.53 | $20.53 | — |
| 2023-04-26 | 20.53 | $20.53 | — |
| 2023-04-25 | 20.53 | $20.53 | — |
| 2023-04-24 | 20.53 | $20.53 | — |
| 2023-04-21 | 20.53 | $20.53 | — |
| 2023-04-20 | 20.53 | $20.53 | — |
| 2023-04-19 | 20.53 | $20.53 | — |
| 2023-04-18 | 20.53 | $20.53 | — |
| 2023-04-17 | 20.53 | $20.53 | — |
| 2023-04-14 | 20.53 | $20.53 | — |
| 2023-04-13 | 20.53 | $20.53 | — |
| 2023-04-12 | 20.53 | $20.53 | — |
| 2023-04-11 | 20.53 | $20.53 | — |
| 2023-04-10 | 20.53 | $20.53 | — |
| 2023-04-06 | 20.53 | $20.53 | — |
| 2023-04-05 | 20.53 | $20.53 | — |
| 2023-04-04 | 20.53 | $20.53 | — |
| 2023-04-03 | 20.53 | $20.53 | — |
| 2023-03-31 | 20.53 | $20.53 | — |
| 2023-03-30 | 20.53 | $20.53 | — |
| 2023-03-29 | 20.53 | $20.53 | — |
| 2023-03-28 | 20.53 | $20.53 | — |
| 2023-03-27 | 20.53 | $20.53 | — |
| 2023-03-24 | 20.53 | $20.53 | — |
| 2023-03-23 | 20.53 | $20.53 | — |
| 2023-03-22 | 20.53 | $20.53 | — |
| 2023-03-21 | 20.53 | $20.53 | — |
| 2023-03-20 | 20.53 | $20.53 | — |
| 2023-03-17 | 20.53 | $20.53 | — |
| 2023-03-16 | 20.53 | $20.53 | — |
| 2023-03-15 | 20.53 | $20.53 | — |
| 2023-03-14 | 20.53 | $20.53 | — |
| 2023-03-13 | 20.53 | $20.53 | — |
| 2023-03-10 | 20.53 | $20.53 | — |
| 2023-03-09 | 20.53 | $20.53 | — |
| 2023-03-08 | 20.53 | $20.53 | — |
| 2023-03-07 | 20.53 | $20.53 | — |
| 2023-03-06 | 20.53 | $20.53 | — |
| 2023-03-03 | 20.53 | $20.53 | — |
| 2023-03-02 | 20.53 | $20.53 | — |
| 2023-03-01 | 20.53 | $20.53 | — |
| 2023-02-28 | 20.53 | $20.53 | — |
| 2023-02-27 | 20.53 | $20.53 | — |
| 2023-02-24 | 20.53 | $20.53 | — |
| 2023-02-23 | 20.53 | $20.53 | — |
| 2023-02-22 | 20.53 | $20.53 | — |
| 2023-02-21 | 20.53 | $20.53 | — |
| 2023-02-17 | 20.53 | $20.53 | — |
| 2023-02-16 | 20.53 | $20.53 | — |
| 2023-02-15 | 20.53 | $20.53 | — |
| 2023-02-14 | 20.53 | $20.53 | — |
| 2023-02-13 | 20.53 | $20.53 | — |
| 2023-02-10 | 20.53 | $20.53 | — |
| 2023-02-09 | 20.53 | $20.53 | — |
| 2023-02-08 | 20.53 | $20.53 | — |
| 2023-02-07 | 20.53 | $20.53 | — |
| 2023-02-06 | 20.53 | $20.53 | — |
| 2023-02-03 | 20.53 | $20.53 | — |
| 2023-02-02 | 20.53 | $20.53 | — |
| 2023-02-01 | 20.53 | $20.53 | — |
| 2023-01-31 | 20.53 | $20.53 | — |
| 2023-01-30 | 20.53 | $20.53 | — |
| 2023-01-27 | 20.53 | $20.53 | — |
| 2023-01-26 | 20.53 | $20.53 | — |
| 2023-01-25 | 20.53 | $20.53 | — |
| 2023-01-24 | 20.53 | $20.53 | — |
| 2023-01-23 | 20.53 | $20.53 | — |
| 2023-01-20 | 20.53 | $20.53 | — |
| 2023-01-19 | 20.53 | $20.53 | — |
| 2023-01-18 | 20.53 | $20.53 | — |
| 2023-01-17 | 20.53 | $20.53 | — |
| 2023-01-13 | 20.53 | $20.53 | — |
| 2023-01-12 | 20.53 | $20.53 | — |
| 2023-01-11 | 20.53 | $20.53 | — |
| 2023-01-10 | 20.53 | $20.53 | — |
| 2023-01-09 | 20.53 | $20.53 | — |
| 2023-01-06 | 20.53 | $20.53 | — |
| 2023-01-05 | 20.53 | $20.53 | — |
| 2023-01-04 | 20.53 | $20.53 | — |
| 2023-01-03 | 20.53 | $20.53 | — |
| 2022-12-30 | 20.53 | $20.53 | — |
| 2022-12-29 | 20.53 | $20.53 | — |
| 2022-12-28 | 20.53 | $20.53 | — |
| 2022-12-27 | 20.53 | $20.53 | — |
| 2022-12-23 | 20.53 | $20.53 | — |
| 2022-12-22 | 20.53 | $20.53 | — |
| 2022-12-21 | 20.53 | $20.53 | — |
| 2022-12-20 | 20.53 | $20.53 | — |
| 2022-12-19 | 20.53 | $20.53 | — |
| 2022-12-16 | 20.53 | $20.53 | — |
| 2022-12-15 | 20.53 | $20.53 | — |
| 2022-12-14 | 20.53 | $20.53 | — |
| 2022-12-13 | 20.53 | $20.53 | — |
| 2022-12-12 | 20.53 | $20.53 | — |
| 2022-12-09 | 20.53 | $20.53 | — |
| 2022-12-08 | 20.53 | $20.53 | — |
| 2022-12-07 | 20.53 | $20.53 | — |
| 2022-12-06 | 20.53 | $20.53 | — |
| 2022-12-05 | 20.53 | $20.53 | — |
| 2022-12-02 | 20.53 | $20.53 | — |
| 2022-12-01 | 20.53 | $20.53 | — |
| 2022-11-30 | 20.53 | $20.53 | — |
| 2022-11-29 | 20.53 | $20.53 | — |
| 2022-11-28 | 20.53 | $20.53 | — |
| 2022-11-25 | 20.47 | $20.53 | — |
| 2022-11-23 | 20.42 | $20.53 | — |
| 2022-11-22 | 20.36 | $20.53 | — |
| 2022-11-21 | 20.30 | $20.53 | — |
| 2022-11-18 | 20.25 | $20.53 | — |
| 2022-11-17 | 20.69 | $20.53 | — |
| 2022-11-16 | 21.13 | $20.53 | — |
| 2022-11-15 | 21.57 | $20.53 | — |
| 2022-11-14 | 22.01 | $20.53 | — |
| 2022-11-11 | 22.45 | $20.53 | — |
| 2022-11-10 | 22.89 | $20.53 | — |
| 2022-11-09 | 23.33 | $20.53 | — |
| 2022-11-08 | 23.78 | $20.53 | — |
| 2022-11-07 | 24.22 | $20.53 | — |
| 2022-11-04 | 24.66 | $20.53 | — |
| 2022-11-03 | 25.10 | $20.53 | — |
| 2022-11-02 | 25.54 | $20.53 | — |
| 2022-11-01 | 25.98 | $20.53 | — |
| 2022-10-31 | 26.42 | $20.53 | 200 |
| 2022-10-28 | 26.86 | $19.40 | — |
| 2022-10-27 | 27.36 | $19.40 | — |
| 2022-10-26 | 27.86 | $19.40 | — |
| 2022-10-25 | 28.36 | $19.40 | — |
| 2022-10-24 | 28.85 | $19.40 | 200 |
| 2022-10-21 | 29.35 | $29.35 | — |
| 2022-10-20 | 29.35 | $29.35 | — |
| 2022-10-19 | 29.35 | $29.35 | — |
| 2022-10-18 | 29.35 | $29.35 | — |
| 2022-10-17 | 29.35 | $29.35 | — |
| 2022-10-14 | 29.35 | $29.35 | — |
| 2022-10-13 | 29.35 | $29.35 | — |
| 2022-10-12 | 29.35 | $29.35 | — |
| 2022-10-11 | 29.35 | $29.35 | — |
| 2022-10-10 | 29.35 | $29.35 | — |
| 2022-10-07 | 29.35 | $29.35 | — |
| 2022-10-06 | 29.35 | $29.35 | — |
| 2022-10-05 | 29.35 | $29.35 | — |
| 2022-10-04 | 29.35 | $29.35 | — |
| 2022-10-03 | 29.35 | $29.35 | — |
| 2022-09-30 | 29.35 | $29.35 | — |
| 2022-09-29 | 29.35 | $29.35 | — |
| 2022-09-28 | 29.35 | $29.35 | — |
| 2022-09-27 | 29.35 | $29.35 | — |
| 2022-09-26 | 29.35 | $29.35 | — |
| 2022-09-23 | 29.35 | $29.35 | — |
| 2022-09-22 | 29.35 | $29.35 | — |
| 2022-09-21 | 29.35 | $29.35 | — |
| 2022-09-20 | 29.35 | $29.35 | — |
| 2022-09-19 | 29.35 | $29.35 | — |
| 2022-09-16 | 29.35 | $29.35 | — |
| 2022-09-15 | 29.35 | $29.35 | — |
| 2022-09-14 | 29.35 | $29.35 | — |
| 2022-09-13 | 29.35 | $29.35 | — |
| 2022-09-12 | 29.35 | $29.35 | — |
| 2022-09-09 | 29.35 | $29.35 | — |
| 2022-09-08 | 29.35 | $29.35 | — |
| 2022-09-07 | 29.35 | $29.35 | — |
| 2022-09-06 | 29.35 | $29.35 | — |
| 2022-09-02 | 29.35 | $29.35 | — |
| 2022-09-01 | 29.35 | $29.35 | — |
| 2022-08-31 | 29.35 | $29.35 | — |
| 2022-08-30 | 29.35 | $29.35 | — |
| 2022-08-29 | 29.35 | $29.35 | — |
| 2022-08-26 | 29.35 | $29.35 | — |
| 2022-08-25 | 29.35 | $29.35 | — |
| 2022-08-24 | 29.35 | $29.35 | — |
| 2022-08-23 | 29.35 | $29.35 | — |
| 2022-08-22 | 29.35 | $29.35 | — |
| 2022-08-19 | 29.35 | $29.35 | — |
| 2022-08-18 | 29.35 | $29.35 | — |
| 2022-08-17 | 29.35 | $29.35 | — |
| 2022-08-16 | 29.35 | $29.35 | — |
| 2022-08-15 | 29.35 | $29.35 | — |
| 2022-08-12 | 29.35 | $29.35 | — |
| 2022-08-11 | 29.35 | $29.35 | — |
| 2022-08-10 | 29.35 | $29.35 | — |
| 2022-08-09 | 29.35 | $29.35 | — |
| 2022-08-08 | 29.35 | $29.35 | — |
| 2022-08-05 | 29.35 | $29.35 | — |
| 2022-08-04 | 29.35 | $29.35 | — |
| 2022-08-03 | 29.35 | $29.35 | — |
| 2022-08-02 | 29.35 | $29.35 | — |
| 2022-08-01 | 29.35 | $29.35 | — |
| 2022-07-29 | 29.35 | $29.35 | — |
| 2022-07-28 | 29.35 | $29.35 | — |
| 2022-07-27 | 29.35 | $29.35 | — |
| 2022-07-26 | 29.35 | $29.35 | — |
| 2022-07-25 | 29.35 | $29.35 | — |
| 2022-07-22 | 29.35 | $29.35 | — |
| 2022-07-21 | 29.35 | $29.35 | — |
| 2022-07-20 | 29.35 | $29.35 | — |
| 2022-07-19 | 29.35 | $29.35 | — |
| 2022-07-18 | 29.35 | $29.35 | — |
| 2022-07-15 | 29.35 | $29.35 | — |
| 2022-07-14 | 29.35 | $29.35 | — |
| 2022-07-13 | 29.35 | $29.35 | — |
| 2022-07-12 | 29.35 | $29.35 | — |
| 2022-07-11 | 29.35 | $29.35 | — |
| 2022-07-08 | 29.35 | $29.35 | — |
| 2022-07-07 | 29.35 | $29.35 | — |
| 2022-07-06 | 29.35 | $29.35 | — |
| 2022-07-05 | 29.35 | $29.35 | — |
| 2022-07-01 | 29.35 | $29.35 | — |
| 2022-06-30 | 29.35 | $29.35 | — |
| 2022-06-29 | 29.35 | $29.35 | — |
| 2022-06-28 | 29.35 | $29.35 | — |
| 2022-06-27 | 29.35 | $29.35 | — |
| 2022-06-24 | 29.35 | $29.35 | — |
| 2022-06-23 | 29.35 | $29.35 | — |
| 2022-06-22 | 29.35 | $29.35 | — |
| 2022-06-21 | 29.35 | $29.35 | — |
| 2022-06-17 | 29.35 | $29.35 | — |
| 2022-06-16 | 29.35 | $29.35 | — |
| 2022-06-15 | 29.35 | $29.35 | — |
| 2022-06-14 | 29.35 | $29.35 | — |
| 2022-06-13 | 29.35 | $29.35 | — |
| 2022-06-10 | 29.35 | $29.35 | — |
| 2022-06-09 | 29.35 | $29.35 | — |
| 2022-06-08 | 29.35 | $29.35 | — |
| 2022-06-07 | 29.35 | $29.35 | — |
| 2022-06-06 | 29.35 | $29.35 | 100 |
| 2022-06-03 | 29.35 | $29.35 | — |
| 2022-06-02 | 29.35 | $29.35 | — |
| 2022-06-01 | 29.35 | $29.35 | — |
| 2022-05-31 | 29.20 | $29.35 | — |
| 2022-05-27 | 29.05 | $29.35 | — |
| 2022-05-26 | 28.90 | $29.35 | — |
| 2022-05-25 | 28.75 | $29.35 | — |
| 2022-05-24 | 28.60 | $29.35 | — |
| 2022-05-23 | 28.45 | $29.35 | — |
| 2022-05-20 | 28.30 | $29.35 | — |
| 2022-05-19 | 28.15 | $29.35 | — |
| 2022-05-18 | 28.00 | $29.35 | — |
| 2022-05-17 | 27.85 | $29.35 | — |
| 2022-05-16 | 27.70 | $29.35 | — |
| 2022-05-13 | 27.55 | $29.35 | — |
| 2022-05-12 | 27.40 | $29.35 | — |
| 2022-05-11 | 27.25 | $29.35 | — |
| 2022-05-10 | 27.10 | $29.35 | — |
| 2022-05-09 | 26.95 | $29.35 | — |
| 2022-05-06 | 26.80 | $29.35 | — |
| 2022-05-05 | 26.65 | $29.35 | — |
| 2022-05-04 | 26.50 | $29.35 | 100 |
| 2022-05-03 | 26.35 | $26.35 | — |
| 2022-05-02 | 26.35 | $26.35 | — |
| 2022-04-29 | 26.35 | $26.35 | — |
| 2022-04-28 | 26.35 | $26.35 | — |
| 2022-04-27 | 26.35 | $26.35 | — |
| 2022-04-26 | 26.35 | $26.35 | — |
| 2022-04-25 | 26.35 | $26.35 | — |
| 2022-04-22 | 26.35 | $26.35 | — |
| 2022-04-21 | 26.35 | $26.35 | — |
| 2022-04-20 | 26.35 | $26.35 | — |
| 2022-04-19 | 26.35 | $26.35 | — |
| 2022-04-18 | 26.35 | $26.35 | — |
| 2022-04-14 | 26.35 | $26.35 | — |
| 2022-04-13 | 26.35 | $26.35 | — |
| 2022-04-12 | 26.35 | $26.35 | — |
| 2022-04-11 | 26.35 | $26.35 | — |
| 2022-04-08 | 26.35 | $26.35 | — |
| 2022-04-07 | 26.35 | $26.35 | — |
| 2022-04-06 | 26.35 | $26.35 | — |
| 2022-04-05 | 26.35 | $26.35 | — |
| 2022-04-04 | 26.35 | $26.35 | — |
| 2022-04-01 | 26.35 | $26.35 | — |
| 2022-03-31 | 26.35 | $26.35 | — |
| 2022-03-30 | 26.35 | $26.35 | — |
| 2022-03-29 | 26.35 | $26.35 | — |
| 2022-03-28 | 26.35 | $26.35 | — |
| 2022-03-25 | 26.35 | $26.35 | — |
| 2022-03-24 | 26.35 | $26.35 | — |
| 2022-03-23 | 26.35 | $26.35 | — |
| 2022-03-22 | 26.35 | $26.35 | — |
| 2022-03-21 | 26.35 | $26.35 | — |
| 2022-03-18 | 26.35 | $26.35 | — |
| 2022-03-17 | 26.35 | $26.35 | — |
| 2022-03-16 | 26.35 | $26.35 | — |
| 2022-03-15 | 26.35 | $26.35 | — |
| 2022-03-14 | 26.35 | $26.35 | — |
| 2022-03-11 | 26.35 | $26.35 | — |
| 2022-03-10 | 26.35 | $26.35 | — |
| 2022-03-09 | 26.35 | $26.35 | — |
| 2022-03-08 | 26.35 | $26.35 | — |
| 2022-03-07 | 26.35 | $26.35 | — |
| 2022-03-04 | 26.35 | $26.35 | — |
| 2022-03-03 | 26.35 | $26.35 | — |
| 2022-03-02 | 26.35 | $26.35 | — |
| 2022-03-01 | 26.35 | $26.35 | — |
| 2022-02-28 | 26.07 | $26.35 | — |
| 2022-02-25 | 25.80 | $26.35 | — |
| 2022-02-24 | 25.52 | $26.35 | — |
| 2022-02-23 | 25.24 | $26.35 | — |
| 2022-02-22 | 24.96 | $26.35 | — |
| 2022-02-18 | 25.17 | $26.35 | — |
| 2022-02-17 | 25.37 | $26.35 | — |
| 2022-02-16 | 25.57 | $26.35 | — |
| 2022-02-15 | 25.78 | $26.35 | — |
| 2022-02-14 | 25.98 | $26.35 | — |
| 2022-02-11 | 26.18 | $26.35 | — |
| 2022-02-10 | 26.39 | $26.35 | — |
| 2022-02-09 | 26.59 | $26.35 | — |
| 2022-02-08 | 26.79 | $26.35 | — |
| 2022-02-07 | 27.00 | $26.35 | — |
| 2022-02-04 | 27.20 | $26.35 | — |
| 2022-02-03 | 27.40 | $26.35 | — |
| 2022-02-02 | 27.61 | $26.35 | — |
| 2022-02-01 | 27.81 | $26.35 | 100 |
| 2022-01-31 | 28.02 | $20.80 | — |
| 2022-01-28 | 28.50 | $20.80 | — |
| 2022-01-27 | 28.98 | $20.80 | — |
| 2022-01-26 | 29.46 | $20.80 | — |
| 2022-01-25 | 29.94 | $20.80 | 464 |
| 2022-01-24 | 30.42 | $30.42 | — |
| 2022-01-21 | 30.42 | $30.42 | — |
| 2022-01-20 | 30.42 | $30.42 | — |
| 2022-01-19 | 30.42 | $30.42 | — |
| 2022-01-18 | 30.42 | $30.42 | — |
| 2022-01-14 | 30.42 | $30.42 | — |
| 2022-01-13 | 30.42 | $30.42 | — |
| 2022-01-12 | 30.42 | $30.42 | — |
| 2022-01-11 | 30.42 | $30.42 | — |
| 2022-01-10 | 30.42 | $30.42 | — |
| 2022-01-07 | 30.42 | $30.42 | — |
| 2022-01-06 | 30.42 | $30.42 | — |
| 2022-01-05 | 30.42 | $30.42 | — |
| 2022-01-04 | 30.42 | $30.42 | — |
| 2022-01-03 | 30.42 | $30.42 | — |
| 2021-12-31 | 30.42 | $30.42 | — |
| 2021-12-30 | 30.42 | $30.42 | — |
| 2021-12-29 | 30.42 | $30.42 | — |
| 2021-12-28 | 30.42 | $30.42 | — |
| 2021-12-27 | 30.42 | $30.42 | — |
| 2021-12-23 | 30.42 | $30.42 | — |
| 2021-12-22 | 30.42 | $30.42 | — |
| 2021-12-21 | 30.42 | $30.42 | — |
| 2021-12-20 | 30.42 | $30.42 | — |
| 2021-12-17 | 30.42 | $30.42 | — |
| 2021-12-16 | 30.42 | $30.42 | — |
| 2021-12-15 | 30.42 | $30.42 | — |
| 2021-12-14 | 30.42 | $30.42 | — |
| 2021-12-13 | 30.42 | $30.42 | — |
| 2021-12-10 | 30.42 | $30.42 | — |
| 2021-12-09 | 30.42 | $30.42 | — |
| 2021-12-08 | 30.42 | $30.42 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.53
2025-07-16
Close Price
$20.53
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.53
Average
22.90
Maximum
30.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 20.53 | $20.53 | — |
| 2025-07-15 | 20.53 | $20.53 | — |
| 2025-07-14 | 20.53 | $20.53 | — |
| 2025-07-11 | 20.53 | $20.53 | — |
| 2025-07-10 | 20.53 | $20.53 | — |
| 2025-07-09 | 20.53 | $20.53 | — |
| 2025-07-08 | 20.53 | $20.53 | — |
| 2025-07-07 | 20.53 | $20.53 | — |
| 2025-07-03 | 20.53 | $20.53 | — |
| 2025-07-02 | 20.53 | $20.53 | — |
| 2025-07-01 | 20.53 | $20.53 | — |
| 2025-06-30 | 20.53 | $20.53 | — |
| 2025-06-27 | 20.53 | $20.53 | — |
| 2025-06-26 | 20.53 | $20.53 | — |
| 2025-06-25 | 20.53 | $20.53 | — |
| 2025-06-24 | 20.53 | $20.53 | — |
| 2025-06-23 | 20.53 | $20.53 | — |
| 2025-06-20 | 20.53 | $20.53 | — |
| 2025-06-18 | 20.53 | $20.53 | — |
| 2025-06-17 | 20.53 | $20.53 | — |
| 2025-06-16 | 20.53 | $20.53 | — |
| 2025-06-13 | 20.53 | $20.53 | — |
| 2025-06-12 | 20.53 | $20.53 | — |
| 2025-06-11 | 20.53 | $20.53 | — |
| 2024-12-17 | 20.53 | $20.53 | — |
| 2024-12-16 | 20.53 | $20.53 | — |
| 2024-12-13 | 20.53 | $20.53 | — |
| 2024-12-12 | 20.53 | $20.53 | — |
| 2024-12-11 | 20.53 | $20.53 | — |
| 2024-12-10 | 20.53 | $20.53 | — |
| 2024-12-09 | 20.53 | $20.53 | — |
| 2024-12-06 | 20.53 | $20.53 | — |
| 2024-11-15 | 20.53 | $20.53 | — |
| 2024-11-14 | 20.53 | $20.53 | — |
| 2024-11-13 | 20.53 | $20.53 | — |
| 2024-11-12 | 20.53 | $20.53 | — |
| 2024-11-11 | 20.53 | $20.53 | — |
| 2024-11-08 | 20.53 | $20.53 | — |
| 2024-11-07 | 20.53 | $20.53 | — |
| 2024-11-06 | 20.53 | $20.53 | — |
| 2024-11-05 | 20.53 | $20.53 | — |
| 2024-11-04 | 20.53 | $20.53 | — |
| 2024-11-01 | 20.53 | $20.53 | — |
| 2024-10-31 | 20.53 | $20.53 | — |
| 2024-10-30 | 20.53 | $20.53 | — |
| 2024-10-29 | 20.53 | $20.53 | — |
| 2024-10-28 | 20.53 | $20.53 | — |
| 2024-10-25 | 20.53 | $20.53 | — |
| 2024-10-24 | 20.53 | $20.53 | — |
| 2024-10-23 | 20.53 | $20.53 | — |
| 2024-10-22 | 20.53 | $20.53 | — |
| 2024-10-21 | 20.53 | $20.53 | — |
| 2024-10-18 | 20.53 | $20.53 | — |
| 2024-10-17 | 20.53 | $20.53 | — |
| 2024-10-16 | 20.53 | $20.53 | — |
| 2024-10-15 | 20.53 | $20.53 | — |
| 2024-10-14 | 20.53 | $20.53 | — |
| 2024-10-11 | 20.53 | $20.53 | — |
| 2024-10-10 | 20.53 | $20.53 | — |
| 2024-10-09 | 20.53 | $20.53 | — |
| 2024-10-08 | 20.53 | $20.53 | — |
| 2024-10-07 | 20.53 | $20.53 | — |
| 2024-10-04 | 20.53 | $20.53 | — |
| 2024-10-03 | 20.53 | $20.53 | — |
| 2024-10-02 | 20.53 | $20.53 | — |
| 2024-10-01 | 20.53 | $20.53 | — |
| 2024-09-30 | 20.53 | $20.53 | — |
| 2024-09-27 | 20.53 | $20.53 | — |
| 2024-09-26 | 20.53 | $20.53 | — |
| 2024-09-25 | 20.53 | $20.53 | — |
| 2024-09-24 | 20.53 | $20.53 | — |
| 2024-09-23 | 20.53 | $20.53 | — |
| 2024-09-20 | 20.53 | $20.53 | — |
| 2024-09-19 | 20.53 | $20.53 | — |
| 2024-09-18 | 20.53 | $20.53 | — |
| 2024-09-17 | 20.53 | $20.53 | — |
| 2024-09-16 | 20.53 | $20.53 | — |
| 2024-09-13 | 20.53 | $20.53 | — |
| 2024-09-12 | 20.53 | $20.53 | — |
| 2024-09-11 | 20.53 | $20.53 | — |
| 2024-09-10 | 20.53 | $20.53 | — |
| 2024-09-09 | 20.53 | $20.53 | — |
| 2024-09-06 | 20.53 | $20.53 | — |
| 2024-09-05 | 20.53 | $20.53 | — |
| 2024-09-04 | 20.53 | $20.53 | — |
| 2024-09-03 | 20.53 | $20.53 | — |
| 2024-08-30 | 20.53 | $20.53 | — |
| 2024-08-29 | 20.53 | $20.53 | — |
| 2024-08-28 | 20.53 | $20.53 | — |
| 2024-08-27 | 20.53 | $20.53 | — |
| 2024-08-26 | 20.53 | $20.53 | — |
| 2024-08-23 | 20.53 | $20.53 | — |
| 2024-08-22 | 20.53 | $20.53 | — |
| 2024-08-21 | 20.53 | $20.53 | — |
| 2024-08-20 | 20.53 | $20.53 | — |
| 2024-08-19 | 20.53 | $20.53 | — |
| 2024-08-16 | 20.53 | $20.53 | — |
| 2024-08-15 | 20.53 | $20.53 | — |
| 2024-08-14 | 20.53 | $20.53 | — |
| 2024-08-13 | 20.53 | $20.53 | — |
| 2024-08-12 | 20.53 | $20.53 | — |
| 2024-08-09 | 20.53 | $20.53 | — |
| 2024-08-08 | 20.53 | $20.53 | — |
| 2024-08-07 | 20.53 | $20.53 | — |
| 2024-08-06 | 20.53 | $20.53 | — |
| 2024-08-05 | 20.53 | $20.53 | — |
| 2024-08-02 | 20.53 | $20.53 | — |
| 2024-08-01 | 20.53 | $20.53 | — |
| 2024-07-31 | 20.53 | $20.53 | — |
| 2024-07-30 | 20.53 | $20.53 | — |
| 2024-07-29 | 20.53 | $20.53 | — |
| 2024-07-26 | 20.53 | $20.53 | — |
| 2024-07-25 | 20.53 | $20.53 | — |
| 2024-07-24 | 20.53 | $20.53 | — |
| 2024-07-23 | 20.53 | $20.53 | — |
| 2024-07-22 | 20.53 | $20.53 | — |
| 2024-07-19 | 20.53 | $20.53 | — |
| 2024-07-18 | 20.53 | $20.53 | — |
| 2024-07-17 | 20.53 | $20.53 | — |
| 2024-07-16 | 20.53 | $20.53 | — |
| 2024-07-15 | 20.53 | $20.53 | — |
| 2024-07-12 | 20.53 | $20.53 | — |
| 2024-07-11 | 20.53 | $20.53 | — |
| 2024-07-10 | 20.53 | $20.53 | — |
| 2024-07-09 | 20.53 | $20.53 | — |
| 2024-07-08 | 20.53 | $20.53 | — |
| 2024-07-05 | 20.53 | $20.53 | — |
| 2024-07-03 | 20.53 | $20.53 | — |
| 2024-07-02 | 20.53 | $20.53 | — |
| 2024-07-01 | 20.53 | $20.53 | — |
| 2024-06-28 | 20.53 | $20.53 | — |
| 2024-06-27 | 20.53 | $20.53 | — |
| 2024-06-26 | 20.53 | $20.53 | — |
| 2024-06-25 | 20.53 | $20.53 | — |
| 2024-06-24 | 20.53 | $20.53 | — |
| 2024-06-21 | 20.53 | $20.53 | — |
| 2024-06-20 | 20.53 | $20.53 | — |
| 2024-06-18 | 20.53 | $20.53 | — |
| 2024-06-17 | 20.53 | $20.53 | — |
| 2024-06-14 | 20.53 | $20.53 | — |
| 2024-06-13 | 20.53 | $20.53 | — |
| 2024-06-12 | 20.53 | $20.53 | — |
| 2024-06-11 | 20.53 | $20.53 | — |
| 2024-06-10 | 20.53 | $20.53 | — |
| 2024-06-07 | 20.53 | $20.53 | — |
| 2024-06-06 | 20.53 | $20.53 | — |
| 2024-06-05 | 20.53 | $20.53 | — |
| 2024-06-04 | 20.53 | $20.53 | — |
| 2024-06-03 | 20.53 | $20.53 | — |
| 2024-05-31 | 20.53 | $20.53 | — |
| 2024-05-30 | 20.53 | $20.53 | — |
| 2024-05-29 | 20.53 | $20.53 | — |
| 2024-05-28 | 20.53 | $20.53 | — |
| 2024-05-24 | 20.53 | $20.53 | — |
| 2024-05-23 | 20.53 | $20.53 | — |
| 2024-05-22 | 20.53 | $20.53 | — |
| 2024-05-21 | 20.53 | $20.53 | — |
| 2024-05-20 | 20.53 | $20.53 | — |
| 2024-05-17 | 20.53 | $20.53 | — |
| 2024-05-16 | 20.53 | $20.53 | — |
| 2024-05-15 | 20.53 | $20.53 | — |
| 2024-05-14 | 20.53 | $20.53 | — |
| 2024-05-13 | 20.53 | $20.53 | — |
| 2024-05-10 | 20.53 | $20.53 | — |
| 2024-05-09 | 20.53 | $20.53 | — |
| 2024-05-08 | 20.53 | $20.53 | — |
| 2024-05-07 | 20.53 | $20.53 | — |
| 2024-05-06 | 20.53 | $20.53 | — |
| 2024-05-03 | 20.53 | $20.53 | — |
| 2024-05-02 | 20.53 | $20.53 | — |
| 2024-05-01 | 20.53 | $20.53 | — |
| 2024-04-30 | 20.53 | $20.53 | — |
| 2024-04-29 | 20.53 | $20.53 | — |
| 2024-04-26 | 20.53 | $20.53 | — |
| 2024-04-25 | 20.53 | $20.53 | — |
| 2024-04-24 | 20.53 | $20.53 | — |
| 2024-04-23 | 20.53 | $20.53 | — |
| 2024-04-22 | 20.53 | $20.53 | — |
| 2024-04-19 | 20.53 | $20.53 | — |
| 2024-04-18 | 20.53 | $20.53 | — |
| 2024-04-17 | 20.53 | $20.53 | — |
| 2024-04-16 | 20.53 | $20.53 | — |
| 2024-04-15 | 20.53 | $20.53 | — |
| 2024-04-12 | 20.53 | $20.53 | — |
| 2024-04-11 | 20.53 | $20.53 | — |
| 2024-04-10 | 20.53 | $20.53 | — |
| 2024-04-09 | 20.53 | $20.53 | — |
| 2024-04-08 | 20.53 | $20.53 | — |
| 2024-04-05 | 20.53 | $20.53 | — |
| 2024-04-04 | 20.53 | $20.53 | — |
| 2024-04-03 | 20.53 | $20.53 | — |
| 2024-04-02 | 20.53 | $20.53 | — |
| 2024-04-01 | 20.53 | $20.53 | — |
| 2024-03-28 | 20.53 | $20.53 | — |
| 2024-03-27 | 20.53 | $20.53 | — |
| 2024-03-26 | 20.53 | $20.53 | — |
| 2024-03-25 | 20.53 | $20.53 | — |
| 2024-03-22 | 20.53 | $20.53 | — |
| 2024-03-21 | 20.53 | $20.53 | — |
| 2024-03-20 | 20.53 | $20.53 | — |
| 2024-03-19 | 20.53 | $20.53 | — |
| 2024-03-18 | 20.53 | $20.53 | — |
| 2024-03-15 | 20.53 | $20.53 | — |
| 2024-03-14 | 20.53 | $20.53 | — |
| 2024-03-13 | 20.53 | $20.53 | — |
| 2024-03-12 | 20.53 | $20.53 | — |
| 2024-03-11 | 20.53 | $20.53 | — |
| 2024-03-08 | 20.53 | $20.53 | — |
| 2024-03-07 | 20.53 | $20.53 | — |
| 2024-03-06 | 20.53 | $20.53 | — |
| 2024-03-05 | 20.53 | $20.53 | — |
| 2024-03-04 | 20.53 | $20.53 | — |
| 2024-03-01 | 20.53 | $20.53 | — |
| 2024-02-29 | 20.53 | $20.53 | — |
| 2024-02-28 | 20.53 | $20.53 | — |
| 2024-02-27 | 20.53 | $20.53 | — |
| 2024-02-26 | 20.53 | $20.53 | — |
| 2024-02-23 | 20.53 | $20.53 | — |
| 2024-02-22 | 20.53 | $20.53 | — |
| 2024-02-21 | 20.53 | $20.53 | — |
| 2024-02-20 | 20.53 | $20.53 | — |
| 2024-02-16 | 20.53 | $20.53 | — |
| 2024-02-15 | 20.53 | $20.53 | — |
| 2024-02-14 | 20.53 | $20.53 | — |
| 2024-02-13 | 20.53 | $20.53 | — |
| 2024-02-12 | 20.53 | $20.53 | — |
| 2024-02-09 | 20.53 | $20.53 | — |
| 2024-02-08 | 20.53 | $20.53 | — |
| 2024-02-07 | 20.53 | $20.53 | — |
| 2024-02-06 | 20.53 | $20.53 | — |
| 2024-02-05 | 20.53 | $20.53 | — |
| 2024-02-02 | 20.53 | $20.53 | — |
| 2024-02-01 | 20.53 | $20.53 | — |
| 2024-01-31 | 20.53 | $20.53 | — |
| 2024-01-30 | 20.53 | $20.53 | — |
| 2024-01-29 | 20.53 | $20.53 | — |
| 2024-01-26 | 20.53 | $20.53 | — |
| 2024-01-25 | 20.53 | $20.53 | — |
| 2024-01-24 | 20.53 | $20.53 | — |
| 2024-01-23 | 20.53 | $20.53 | — |
| 2024-01-22 | 20.53 | $20.53 | — |
| 2024-01-19 | 20.53 | $20.53 | — |
| 2024-01-18 | 20.53 | $20.53 | — |
| 2024-01-17 | 20.53 | $20.53 | — |
| 2024-01-16 | 20.53 | $20.53 | — |
| 2024-01-12 | 20.53 | $20.53 | — |
| 2024-01-11 | 20.53 | $20.53 | — |
| 2024-01-10 | 20.53 | $20.53 | — |
| 2024-01-09 | 20.53 | $20.53 | — |
| 2024-01-08 | 20.53 | $20.53 | — |
| 2024-01-05 | 20.53 | $20.53 | — |
| 2024-01-04 | 20.53 | $20.53 | — |
| 2024-01-03 | 20.53 | $20.53 | — |
| 2024-01-02 | 20.53 | $20.53 | — |
| 2023-12-29 | 20.53 | $20.53 | — |
| 2023-12-28 | 20.53 | $20.53 | — |
| 2023-12-27 | 20.53 | $20.53 | — |
| 2023-12-26 | 20.53 | $20.53 | — |
| 2023-12-22 | 20.53 | $20.53 | — |
| 2023-12-21 | 20.53 | $20.53 | — |
| 2023-12-20 | 20.53 | $20.53 | — |
| 2023-12-19 | 20.53 | $20.53 | — |
| 2023-12-18 | 20.53 | $20.53 | — |
| 2023-12-15 | 20.53 | $20.53 | — |
| 2023-12-14 | 20.53 | $20.53 | — |
| 2023-12-13 | 20.53 | $20.53 | — |
| 2023-12-12 | 20.53 | $20.53 | — |
| 2023-12-11 | 20.53 | $20.53 | — |
| 2023-12-08 | 20.53 | $20.53 | — |
| 2023-12-07 | 20.53 | $20.53 | — |
| 2023-12-06 | 20.53 | $20.53 | — |
| 2023-12-05 | 20.53 | $20.53 | — |
| 2023-12-04 | 20.53 | $20.53 | — |
| 2023-12-01 | 20.53 | $20.53 | — |
| 2023-11-30 | 20.53 | $20.53 | — |
| 2023-11-29 | 20.53 | $20.53 | — |
| 2023-11-28 | 20.53 | $20.53 | — |
| 2023-11-27 | 20.53 | $20.53 | — |
| 2023-11-24 | 20.53 | $20.53 | — |
| 2023-11-22 | 20.53 | $20.53 | — |
| 2023-11-21 | 20.53 | $20.53 | — |
| 2023-11-20 | 20.53 | $20.53 | — |
| 2023-11-17 | 20.53 | $20.53 | — |
| 2023-11-16 | 20.53 | $20.53 | — |
| 2023-11-15 | 20.53 | $20.53 | — |
| 2023-11-14 | 20.53 | $20.53 | — |
| 2023-11-13 | 20.53 | $20.53 | — |
| 2023-11-10 | 20.53 | $20.53 | — |
| 2023-11-09 | 20.53 | $20.53 | — |
| 2023-11-08 | 20.53 | $20.53 | — |
| 2023-11-07 | 20.53 | $20.53 | — |
| 2023-11-06 | 20.53 | $20.53 | — |
| 2023-11-03 | 20.53 | $20.53 | — |
| 2023-11-02 | 20.53 | $20.53 | — |
| 2023-11-01 | 20.53 | $20.53 | — |
| 2023-10-31 | 20.53 | $20.53 | — |
| 2023-10-30 | 20.53 | $20.53 | — |
| 2023-10-27 | 20.53 | $20.53 | — |
| 2023-10-26 | 20.53 | $20.53 | — |
| 2023-10-25 | 20.53 | $20.53 | — |
| 2023-10-24 | 20.53 | $20.53 | — |
| 2023-10-23 | 20.53 | $20.53 | — |
| 2023-10-20 | 20.53 | $20.53 | — |
| 2023-10-19 | 20.53 | $20.53 | — |
| 2023-10-18 | 20.53 | $20.53 | — |
| 2023-10-17 | 20.53 | $20.53 | — |
| 2023-10-16 | 20.53 | $20.53 | — |
| 2023-10-13 | 20.53 | $20.53 | — |
| 2023-10-12 | 20.53 | $20.53 | — |
| 2023-10-11 | 20.53 | $20.53 | — |
| 2023-10-10 | 20.53 | $20.53 | — |
| 2023-10-09 | 20.53 | $20.53 | — |
| 2023-10-06 | 20.53 | $20.53 | — |
| 2023-10-05 | 20.53 | $20.53 | — |
| 2023-10-04 | 20.53 | $20.53 | — |
| 2023-10-03 | 20.53 | $20.53 | — |
| 2023-10-02 | 20.53 | $20.53 | — |
| 2023-09-29 | 20.53 | $20.53 | — |
| 2023-09-28 | 20.53 | $20.53 | — |
| 2023-09-27 | 20.53 | $20.53 | — |
| 2023-09-26 | 20.53 | $20.53 | — |
| 2023-09-25 | 20.53 | $20.53 | — |
| 2023-09-22 | 20.53 | $20.53 | — |
| 2023-09-21 | 20.53 | $20.53 | — |
| 2023-09-20 | 20.53 | $20.53 | — |
| 2023-09-19 | 20.53 | $20.53 | — |
| 2023-09-18 | 20.53 | $20.53 | — |
| 2023-09-15 | 20.53 | $20.53 | — |
| 2023-09-14 | 20.53 | $20.53 | — |
| 2023-09-13 | 20.53 | $20.53 | — |
| 2023-09-12 | 20.53 | $20.53 | — |
| 2023-09-11 | 20.53 | $20.53 | — |
| 2023-09-08 | 20.53 | $20.53 | — |
| 2023-09-07 | 20.53 | $20.53 | — |
| 2023-09-06 | 20.53 | $20.53 | — |
| 2023-09-05 | 20.53 | $20.53 | — |
| 2023-09-01 | 20.53 | $20.53 | — |
| 2023-08-31 | 20.53 | $20.53 | — |
| 2023-08-30 | 20.53 | $20.53 | — |
| 2023-08-29 | 20.53 | $20.53 | — |
| 2023-08-28 | 20.53 | $20.53 | — |
| 2023-08-25 | 20.53 | $20.53 | — |
| 2023-08-24 | 20.53 | $20.53 | — |
| 2023-08-23 | 20.53 | $20.53 | — |
| 2023-08-22 | 20.53 | $20.53 | — |
| 2023-08-21 | 20.53 | $20.53 | — |
| 2023-08-18 | 20.53 | $20.53 | — |
| 2023-08-17 | 20.53 | $20.53 | — |
| 2023-08-16 | 20.53 | $20.53 | — |
| 2023-08-15 | 20.53 | $20.53 | — |
| 2023-08-14 | 20.53 | $20.53 | — |
| 2023-08-11 | 20.53 | $20.53 | — |
| 2023-08-10 | 20.53 | $20.53 | — |
| 2023-08-09 | 20.53 | $20.53 | — |
| 2023-08-08 | 20.53 | $20.53 | — |
| 2023-08-07 | 20.53 | $20.53 | — |
| 2023-08-04 | 20.53 | $20.53 | — |
| 2023-08-03 | 20.53 | $20.53 | — |
| 2023-08-02 | 20.53 | $20.53 | — |
| 2023-08-01 | 20.53 | $20.53 | — |
| 2023-07-31 | 20.53 | $20.53 | — |
| 2023-07-28 | 20.53 | $20.53 | — |
| 2023-07-27 | 20.53 | $20.53 | — |
| 2023-07-26 | 20.53 | $20.53 | — |
| 2023-07-25 | 20.53 | $20.53 | — |
| 2023-07-24 | 20.53 | $20.53 | — |
| 2023-07-21 | 20.53 | $20.53 | — |
| 2023-07-20 | 20.53 | $20.53 | — |
| 2023-07-19 | 20.53 | $20.53 | — |
| 2023-07-18 | 20.53 | $20.53 | — |
| 2023-07-17 | 20.53 | $20.53 | — |
| 2023-07-14 | 20.53 | $20.53 | — |
| 2023-07-13 | 20.53 | $20.53 | — |
| 2023-07-12 | 20.53 | $20.53 | — |
| 2023-07-11 | 20.53 | $20.53 | — |
| 2023-07-10 | 20.53 | $20.53 | — |
| 2023-07-07 | 20.53 | $20.53 | — |
| 2023-07-06 | 20.53 | $20.53 | — |
| 2023-07-05 | 20.53 | $20.53 | — |
| 2023-07-03 | 20.53 | $20.53 | — |
| 2023-06-30 | 20.53 | $20.53 | — |
| 2023-06-29 | 20.53 | $20.53 | — |
| 2023-06-28 | 20.53 | $20.53 | — |
| 2023-06-27 | 20.53 | $20.53 | — |
| 2023-06-26 | 20.53 | $20.53 | — |
| 2023-06-23 | 20.53 | $20.53 | — |
| 2023-06-22 | 20.53 | $20.53 | — |
| 2023-06-21 | 20.53 | $20.53 | — |
| 2023-06-20 | 20.53 | $20.53 | — |
| 2023-06-16 | 20.53 | $20.53 | — |
| 2023-06-15 | 20.53 | $20.53 | — |
| 2023-06-14 | 20.53 | $20.53 | — |
| 2023-06-13 | 20.53 | $20.53 | — |
| 2023-06-12 | 20.53 | $20.53 | — |
| 2023-06-09 | 20.53 | $20.53 | — |
| 2023-06-08 | 20.53 | $20.53 | — |
| 2023-06-07 | 20.53 | $20.53 | — |
| 2023-06-06 | 20.53 | $20.53 | — |
| 2023-06-05 | 20.53 | $20.53 | — |
| 2023-06-02 | 20.53 | $20.53 | — |
| 2023-06-01 | 20.53 | $20.53 | — |
| 2023-05-31 | 20.53 | $20.53 | — |
| 2023-05-30 | 20.53 | $20.53 | — |
| 2023-05-26 | 20.53 | $20.53 | — |
| 2023-05-25 | 20.53 | $20.53 | — |
| 2023-05-24 | 20.53 | $20.53 | — |
| 2023-05-23 | 20.53 | $20.53 | — |
| 2023-05-22 | 20.53 | $20.53 | — |
| 2023-05-19 | 20.53 | $20.53 | — |
| 2023-05-18 | 20.53 | $20.53 | — |
| 2023-05-17 | 20.53 | $20.53 | — |
| 2023-05-16 | 20.53 | $20.53 | — |
| 2023-05-15 | 20.53 | $20.53 | — |
| 2023-05-12 | 20.53 | $20.53 | — |
| 2023-05-11 | 20.53 | $20.53 | — |
| 2023-05-10 | 20.53 | $20.53 | — |
| 2023-05-09 | 20.53 | $20.53 | — |
| 2023-05-08 | 20.53 | $20.53 | — |
| 2023-05-05 | 20.53 | $20.53 | — |
| 2023-05-04 | 20.53 | $20.53 | — |
| 2023-05-03 | 20.53 | $20.53 | — |
| 2023-05-02 | 20.53 | $20.53 | — |
| 2023-05-01 | 20.53 | $20.53 | — |
| 2023-04-28 | 20.53 | $20.53 | — |
| 2023-04-27 | 20.53 | $20.53 | — |
| 2023-04-26 | 20.53 | $20.53 | — |
| 2023-04-25 | 20.53 | $20.53 | — |
| 2023-04-24 | 20.53 | $20.53 | — |
| 2023-04-21 | 20.53 | $20.53 | — |
| 2023-04-20 | 20.53 | $20.53 | — |
| 2023-04-19 | 20.53 | $20.53 | — |
| 2023-04-18 | 20.53 | $20.53 | — |
| 2023-04-17 | 20.53 | $20.53 | — |
| 2023-04-14 | 20.53 | $20.53 | — |
| 2023-04-13 | 20.53 | $20.53 | — |
| 2023-04-12 | 20.53 | $20.53 | — |
| 2023-04-11 | 20.53 | $20.53 | — |
| 2023-04-10 | 20.53 | $20.53 | — |
| 2023-04-06 | 20.53 | $20.53 | — |
| 2023-04-05 | 20.53 | $20.53 | — |
| 2023-04-04 | 20.53 | $20.53 | — |
| 2023-04-03 | 20.53 | $20.53 | — |
| 2023-03-31 | 20.53 | $20.53 | — |
| 2023-03-30 | 20.53 | $20.53 | — |
| 2023-03-29 | 20.53 | $20.53 | — |
| 2023-03-28 | 20.53 | $20.53 | — |
| 2023-03-27 | 20.53 | $20.53 | — |
| 2023-03-24 | 20.53 | $20.53 | — |
| 2023-03-23 | 20.53 | $20.53 | — |
| 2023-03-22 | 20.53 | $20.53 | — |
| 2023-03-21 | 20.53 | $20.53 | — |
| 2023-03-20 | 20.53 | $20.53 | — |
| 2023-03-17 | 20.53 | $20.53 | — |
| 2023-03-16 | 20.53 | $20.53 | — |
| 2023-03-15 | 20.53 | $20.53 | — |
| 2023-03-14 | 20.53 | $20.53 | — |
| 2023-03-13 | 20.53 | $20.53 | — |
| 2023-03-10 | 20.53 | $20.53 | — |
| 2023-03-09 | 20.53 | $20.53 | — |
| 2023-03-08 | 20.53 | $20.53 | — |
| 2023-03-07 | 20.53 | $20.53 | — |
| 2023-03-06 | 20.53 | $20.53 | — |
| 2023-03-03 | 20.53 | $20.53 | — |
| 2023-03-02 | 20.53 | $20.53 | — |
| 2023-03-01 | 20.53 | $20.53 | — |
| 2023-02-28 | 20.53 | $20.53 | — |
| 2023-02-27 | 20.53 | $20.53 | — |
| 2023-02-24 | 20.53 | $20.53 | — |
| 2023-02-23 | 20.53 | $20.53 | — |
| 2023-02-22 | 20.53 | $20.53 | — |
| 2023-02-21 | 20.53 | $20.53 | — |
| 2023-02-17 | 20.53 | $20.53 | — |
| 2023-02-16 | 20.53 | $20.53 | — |
| 2023-02-15 | 20.53 | $20.53 | — |
| 2023-02-14 | 20.53 | $20.53 | — |
| 2023-02-13 | 20.53 | $20.53 | — |
| 2023-02-10 | 20.53 | $20.53 | — |
| 2023-02-09 | 20.53 | $20.53 | — |
| 2023-02-08 | 20.53 | $20.53 | — |
| 2023-02-07 | 20.54 | $20.53 | — |
| 2023-02-06 | 20.54 | $20.53 | — |
| 2023-02-03 | 20.54 | $20.53 | — |
| 2023-02-02 | 20.54 | $20.53 | — |
| 2023-02-01 | 20.54 | $20.53 | — |
| 2023-01-31 | 20.54 | $20.53 | — |
| 2023-01-30 | 20.54 | $20.53 | — |
| 2023-01-27 | 20.54 | $20.53 | — |
| 2023-01-26 | 20.54 | $20.53 | — |
| 2023-01-25 | 20.54 | $20.53 | — |
| 2023-01-24 | 20.54 | $20.53 | — |
| 2023-01-23 | 20.55 | $20.53 | — |
| 2023-01-20 | 20.55 | $20.53 | — |
| 2023-01-19 | 20.55 | $20.53 | — |
| 2023-01-18 | 20.55 | $20.53 | — |
| 2023-01-17 | 20.55 | $20.53 | — |
| 2023-01-13 | 20.56 | $20.53 | — |
| 2023-01-12 | 20.56 | $20.53 | — |
| 2023-01-11 | 20.56 | $20.53 | — |
| 2023-01-10 | 20.57 | $20.53 | — |
| 2023-01-09 | 20.57 | $20.53 | — |
| 2023-01-06 | 20.57 | $20.53 | — |
| 2023-01-05 | 20.58 | $20.53 | — |
| 2023-01-04 | 20.58 | $20.53 | — |
| 2023-01-03 | 20.59 | $20.53 | — |
| 2022-12-30 | 20.60 | $20.53 | — |
| 2022-12-29 | 20.60 | $20.53 | — |
| 2022-12-28 | 20.61 | $20.53 | — |
| 2022-12-27 | 20.62 | $20.53 | — |
| 2022-12-23 | 20.63 | $20.53 | — |
| 2022-12-22 | 20.64 | $20.53 | — |
| 2022-12-21 | 20.65 | $20.53 | — |
| 2022-12-20 | 20.66 | $20.53 | — |
| 2022-12-19 | 20.68 | $20.53 | — |
| 2022-12-16 | 20.69 | $20.53 | — |
| 2022-12-15 | 20.71 | $20.53 | — |
| 2022-12-14 | 20.73 | $20.53 | — |
| 2022-12-13 | 20.75 | $20.53 | — |
| 2022-12-12 | 20.77 | $20.53 | — |
| 2022-12-09 | 20.80 | $20.53 | — |
| 2022-12-08 | 20.83 | $20.53 | — |
| 2022-12-07 | 20.86 | $20.53 | — |
| 2022-12-06 | 20.89 | $20.53 | — |
| 2022-12-05 | 20.93 | $20.53 | — |
| 2022-12-02 | 20.97 | $20.53 | — |
| 2022-12-01 | 21.02 | $20.53 | — |
| 2022-11-30 | 21.07 | $20.53 | — |
| 2022-11-29 | 21.13 | $20.53 | — |
| 2022-11-28 | 21.19 | $20.53 | — |
| 2022-11-25 | 21.26 | $20.53 | — |
| 2022-11-23 | 21.34 | $20.53 | — |
| 2022-11-22 | 21.42 | $20.53 | — |
| 2022-11-21 | 21.52 | $20.53 | — |
| 2022-11-18 | 21.62 | $20.53 | — |
| 2022-11-17 | 21.74 | $20.53 | — |
| 2022-11-16 | 21.86 | $20.53 | — |
| 2022-11-15 | 22.01 | $20.53 | — |
| 2022-11-14 | 22.16 | $20.53 | — |
| 2022-11-11 | 22.33 | $20.53 | — |
| 2022-11-10 | 22.52 | $20.53 | — |
| 2022-11-09 | 22.73 | $20.53 | — |
| 2022-11-08 | 22.96 | $20.53 | — |
| 2022-11-07 | 23.22 | $20.53 | — |
| 2022-11-04 | 23.50 | $20.53 | — |
| 2022-11-03 | 23.82 | $20.53 | — |
| 2022-11-02 | 24.16 | $20.53 | — |
| 2022-11-01 | 24.54 | $20.53 | — |
| 2022-10-31 | 24.97 | $20.53 | 200 |
| 2022-10-28 | 25.43 | $19.40 | — |
| 2022-10-27 | 26.07 | $19.40 | — |
| 2022-10-26 | 26.77 | $19.40 | — |
| 2022-10-25 | 27.55 | $19.40 | — |
| 2022-10-24 | 28.40 | $19.40 | 200 |
| 2022-10-21 | 29.35 | $29.35 | — |
| 2022-10-20 | 29.35 | $29.35 | — |
| 2022-10-19 | 29.35 | $29.35 | — |
| 2022-10-18 | 29.35 | $29.35 | — |
| 2022-10-17 | 29.35 | $29.35 | — |
| 2022-10-14 | 29.35 | $29.35 | — |
| 2022-10-13 | 29.35 | $29.35 | — |
| 2022-10-12 | 29.35 | $29.35 | — |
| 2022-10-11 | 29.35 | $29.35 | — |
| 2022-10-10 | 29.35 | $29.35 | — |
| 2022-10-07 | 29.35 | $29.35 | — |
| 2022-10-06 | 29.35 | $29.35 | — |
| 2022-10-05 | 29.35 | $29.35 | — |
| 2022-10-04 | 29.35 | $29.35 | — |
| 2022-10-03 | 29.35 | $29.35 | — |
| 2022-09-30 | 29.35 | $29.35 | — |
| 2022-09-29 | 29.35 | $29.35 | — |
| 2022-09-28 | 29.35 | $29.35 | — |
| 2022-09-27 | 29.35 | $29.35 | — |
| 2022-09-26 | 29.35 | $29.35 | — |
| 2022-09-23 | 29.35 | $29.35 | — |
| 2022-09-22 | 29.35 | $29.35 | — |
| 2022-09-21 | 29.35 | $29.35 | — |
| 2022-09-20 | 29.35 | $29.35 | — |
| 2022-09-19 | 29.35 | $29.35 | — |
| 2022-09-16 | 29.35 | $29.35 | — |
| 2022-09-15 | 29.35 | $29.35 | — |
| 2022-09-14 | 29.35 | $29.35 | — |
| 2022-09-13 | 29.35 | $29.35 | — |
| 2022-09-12 | 29.35 | $29.35 | — |
| 2022-09-09 | 29.35 | $29.35 | — |
| 2022-09-08 | 29.35 | $29.35 | — |
| 2022-09-07 | 29.35 | $29.35 | — |
| 2022-09-06 | 29.35 | $29.35 | — |
| 2022-09-02 | 29.35 | $29.35 | — |
| 2022-09-01 | 29.35 | $29.35 | — |
| 2022-08-31 | 29.35 | $29.35 | — |
| 2022-08-30 | 29.35 | $29.35 | — |
| 2022-08-29 | 29.35 | $29.35 | — |
| 2022-08-26 | 29.35 | $29.35 | — |
| 2022-08-25 | 29.35 | $29.35 | — |
| 2022-08-24 | 29.35 | $29.35 | — |
| 2022-08-23 | 29.35 | $29.35 | — |
| 2022-08-22 | 29.35 | $29.35 | — |
| 2022-08-19 | 29.35 | $29.35 | — |
| 2022-08-18 | 29.35 | $29.35 | — |
| 2022-08-17 | 29.35 | $29.35 | — |
| 2022-08-16 | 29.35 | $29.35 | — |
| 2022-08-15 | 29.35 | $29.35 | — |
| 2022-08-12 | 29.35 | $29.35 | — |
| 2022-08-11 | 29.35 | $29.35 | — |
| 2022-08-10 | 29.35 | $29.35 | — |
| 2022-08-09 | 29.35 | $29.35 | — |
| 2022-08-08 | 29.35 | $29.35 | — |
| 2022-08-05 | 29.35 | $29.35 | — |
| 2022-08-04 | 29.35 | $29.35 | — |
| 2022-08-03 | 29.34 | $29.35 | — |
| 2022-08-02 | 29.34 | $29.35 | — |
| 2022-08-01 | 29.34 | $29.35 | — |
| 2022-07-29 | 29.34 | $29.35 | — |
| 2022-07-28 | 29.34 | $29.35 | — |
| 2022-07-27 | 29.34 | $29.35 | — |
| 2022-07-26 | 29.34 | $29.35 | — |
| 2022-07-25 | 29.34 | $29.35 | — |
| 2022-07-22 | 29.34 | $29.35 | — |
| 2022-07-21 | 29.34 | $29.35 | — |
| 2022-07-20 | 29.34 | $29.35 | — |
| 2022-07-19 | 29.33 | $29.35 | — |
| 2022-07-18 | 29.33 | $29.35 | — |
| 2022-07-15 | 29.33 | $29.35 | — |
| 2022-07-14 | 29.33 | $29.35 | — |
| 2022-07-13 | 29.33 | $29.35 | — |
| 2022-07-12 | 29.32 | $29.35 | — |
| 2022-07-11 | 29.32 | $29.35 | — |
| 2022-07-08 | 29.32 | $29.35 | — |
| 2022-07-07 | 29.31 | $29.35 | — |
| 2022-07-06 | 29.31 | $29.35 | — |
| 2022-07-05 | 29.31 | $29.35 | — |
| 2022-07-01 | 29.30 | $29.35 | — |
| 2022-06-30 | 29.30 | $29.35 | — |
| 2022-06-29 | 29.29 | $29.35 | — |
| 2022-06-28 | 29.28 | $29.35 | — |
| 2022-06-27 | 29.28 | $29.35 | — |
| 2022-06-24 | 29.27 | $29.35 | — |
| 2022-06-23 | 29.26 | $29.35 | — |
| 2022-06-22 | 29.25 | $29.35 | — |
| 2022-06-21 | 29.24 | $29.35 | — |
| 2022-06-17 | 29.23 | $29.35 | — |
| 2022-06-16 | 29.22 | $29.35 | — |
| 2022-06-15 | 29.20 | $29.35 | — |
| 2022-06-14 | 29.19 | $29.35 | — |
| 2022-06-13 | 29.17 | $29.35 | — |
| 2022-06-10 | 29.15 | $29.35 | — |
| 2022-06-09 | 29.13 | $29.35 | — |
| 2022-06-08 | 29.10 | $29.35 | — |
| 2022-06-07 | 29.08 | $29.35 | — |
| 2022-06-06 | 29.05 | $29.35 | 100 |
| 2022-06-03 | 29.02 | $29.35 | — |
| 2022-06-02 | 28.98 | $29.35 | — |
| 2022-06-01 | 28.94 | $29.35 | — |
| 2022-05-31 | 28.90 | $29.35 | — |
| 2022-05-27 | 28.85 | $29.35 | — |
| 2022-05-26 | 28.80 | $29.35 | — |
| 2022-05-25 | 28.75 | $29.35 | — |
| 2022-05-24 | 28.68 | $29.35 | — |
| 2022-05-23 | 28.61 | $29.35 | — |
| 2022-05-20 | 28.53 | $29.35 | — |
| 2022-05-19 | 28.45 | $29.35 | — |
| 2022-05-18 | 28.35 | $29.35 | — |
| 2022-05-17 | 28.25 | $29.35 | — |
| 2022-05-16 | 28.13 | $29.35 | — |
| 2022-05-13 | 28.00 | $29.35 | — |
| 2022-05-12 | 27.86 | $29.35 | — |
| 2022-05-11 | 27.70 | $29.35 | — |
| 2022-05-10 | 27.53 | $29.35 | — |
| 2022-05-09 | 27.34 | $29.35 | — |
| 2022-05-06 | 27.13 | $29.35 | — |
| 2022-05-05 | 26.89 | $29.35 | — |
| 2022-05-04 | 26.64 | $29.35 | 100 |
| 2022-05-03 | 26.35 | $26.35 | — |
| 2022-05-02 | 26.35 | $26.35 | — |
| 2022-04-29 | 26.35 | $26.35 | — |
| 2022-04-28 | 26.35 | $26.35 | — |
| 2022-04-27 | 26.35 | $26.35 | — |
| 2022-04-26 | 26.35 | $26.35 | — |
| 2022-04-25 | 26.35 | $26.35 | — |
| 2022-04-22 | 26.35 | $26.35 | — |
| 2022-04-21 | 26.35 | $26.35 | — |
| 2022-04-20 | 26.35 | $26.35 | — |
| 2022-04-19 | 26.35 | $26.35 | — |
| 2022-04-18 | 26.35 | $26.35 | — |
| 2022-04-14 | 26.35 | $26.35 | — |
| 2022-04-13 | 26.35 | $26.35 | — |
| 2022-04-12 | 26.35 | $26.35 | — |
| 2022-04-11 | 26.35 | $26.35 | — |
| 2022-04-08 | 26.35 | $26.35 | — |
| 2022-04-07 | 26.35 | $26.35 | — |
| 2022-04-06 | 26.35 | $26.35 | — |
| 2022-04-05 | 26.35 | $26.35 | — |
| 2022-04-04 | 26.35 | $26.35 | — |
| 2022-04-01 | 26.35 | $26.35 | — |
| 2022-03-31 | 26.35 | $26.35 | — |
| 2022-03-30 | 26.35 | $26.35 | — |
| 2022-03-29 | 26.36 | $26.35 | — |
| 2022-03-28 | 26.36 | $26.35 | — |
| 2022-03-25 | 26.36 | $26.35 | — |
| 2022-03-24 | 26.36 | $26.35 | — |
| 2022-03-23 | 26.36 | $26.35 | — |
| 2022-03-22 | 26.36 | $26.35 | — |
| 2022-03-21 | 26.36 | $26.35 | — |
| 2022-03-18 | 26.36 | $26.35 | — |
| 2022-03-17 | 26.36 | $26.35 | — |
| 2022-03-16 | 26.36 | $26.35 | — |
| 2022-03-15 | 26.36 | $26.35 | — |
| 2022-03-14 | 26.37 | $26.35 | — |
| 2022-03-11 | 26.37 | $26.35 | — |
| 2022-03-10 | 26.37 | $26.35 | — |
| 2022-03-09 | 26.37 | $26.35 | — |
| 2022-03-08 | 26.37 | $26.35 | — |
| 2022-03-07 | 26.38 | $26.35 | — |
| 2022-03-04 | 26.38 | $26.35 | — |
| 2022-03-03 | 26.38 | $26.35 | — |
| 2022-03-02 | 26.38 | $26.35 | — |
| 2022-03-01 | 26.39 | $26.35 | — |
| 2022-02-28 | 26.39 | $26.35 | — |
| 2022-02-25 | 26.40 | $26.35 | — |
| 2022-02-24 | 26.40 | $26.35 | — |
| 2022-02-23 | 26.41 | $26.35 | — |
| 2022-02-22 | 26.41 | $26.35 | — |
| 2022-02-18 | 26.42 | $26.35 | — |
| 2022-02-17 | 26.43 | $26.35 | — |
| 2022-02-16 | 26.44 | $26.35 | — |
| 2022-02-15 | 26.44 | $26.35 | — |
| 2022-02-14 | 26.45 | $26.35 | — |
| 2022-02-11 | 26.46 | $26.35 | — |
| 2022-02-10 | 26.48 | $26.35 | — |
| 2022-02-09 | 26.49 | $26.35 | — |
| 2022-02-08 | 26.50 | $26.35 | — |
| 2022-02-07 | 26.52 | $26.35 | — |
| 2022-02-04 | 26.54 | $26.35 | — |
| 2022-02-03 | 26.56 | $26.35 | — |
| 2022-02-02 | 26.58 | $26.35 | — |
| 2022-02-01 | 26.61 | $26.35 | 100 |
| 2022-01-31 | 26.63 | $20.80 | — |
| 2022-01-28 | 27.25 | $20.80 | — |
| 2022-01-27 | 27.92 | $20.80 | — |
| 2022-01-26 | 28.67 | $20.80 | — |
| 2022-01-25 | 29.50 | $20.80 | 464 |
| 2022-01-24 | 30.42 | $30.42 | — |
| 2022-01-21 | 30.42 | $30.42 | — |
| 2022-01-20 | 30.42 | $30.42 | — |
| 2022-01-19 | 30.42 | $30.42 | — |
| 2022-01-18 | 30.42 | $30.42 | — |
| 2022-01-14 | 30.42 | $30.42 | — |
| 2022-01-13 | 30.42 | $30.42 | — |
| 2022-01-12 | 30.42 | $30.42 | — |
| 2022-01-11 | 30.42 | $30.42 | — |
| 2022-01-10 | 30.42 | $30.42 | — |
| 2022-01-07 | 30.42 | $30.42 | — |
| 2022-01-06 | 30.42 | $30.42 | — |
| 2022-01-05 | 30.42 | $30.42 | — |
| 2022-01-04 | 30.42 | $30.42 | — |
| 2022-01-03 | 30.42 | $30.42 | — |
| 2021-12-31 | 30.42 | $30.42 | — |
| 2021-12-30 | 30.42 | $30.42 | — |
| 2021-12-29 | 30.42 | $30.42 | — |
| 2021-12-28 | 30.42 | $30.42 | — |
| 2021-12-27 | 30.42 | $30.42 | — |
| 2021-12-23 | 30.42 | $30.42 | — |
| 2021-12-22 | 30.42 | $30.42 | — |
| 2021-12-21 | 30.42 | $30.42 | — |
| 2021-12-20 | 30.42 | $30.42 | — |
| 2021-12-17 | 30.42 | $30.42 | — |
| 2021-12-16 | 30.42 | $30.42 | — |
| 2021-12-15 | 30.42 | $30.42 | — |
| 2021-12-14 | 30.42 | $30.42 | — |
| 2021-12-13 | 30.42 | $30.42 | — |
| 2021-12-10 | 30.42 | $30.42 | — |
| 2021-12-09 | 30.42 | $30.42 | — |
| 2021-12-08 | 30.42 | $30.42 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
20.53
2025-07-16
Close Price
$20.53
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.45
Average
22.86
Maximum
30.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 20.53 | $20.53 | — |
| 2025-07-15 | 20.53 | $20.53 | — |
| 2025-07-14 | 20.53 | $20.53 | — |
| 2025-07-11 | 20.53 | $20.53 | — |
| 2025-07-10 | 20.53 | $20.53 | — |
| 2025-07-09 | 20.53 | $20.53 | — |
| 2025-07-08 | 20.53 | $20.53 | — |
| 2025-07-07 | 20.53 | $20.53 | — |
| 2025-07-03 | 20.53 | $20.53 | — |
| 2025-07-02 | 20.53 | $20.53 | — |
| 2025-07-01 | 20.53 | $20.53 | — |
| 2025-06-30 | 20.53 | $20.53 | — |
| 2025-06-27 | 20.53 | $20.53 | — |
| 2025-06-26 | 20.53 | $20.53 | — |
| 2025-06-25 | 20.53 | $20.53 | — |
| 2025-06-24 | 20.53 | $20.53 | — |
| 2025-06-23 | 20.53 | $20.53 | — |
| 2025-06-20 | 20.53 | $20.53 | — |
| 2025-06-18 | 20.53 | $20.53 | — |
| 2025-06-17 | 20.53 | $20.53 | — |
| 2025-06-16 | 20.53 | $20.53 | — |
| 2025-06-13 | 20.53 | $20.53 | — |
| 2025-06-12 | 20.53 | $20.53 | — |
| 2025-06-11 | 20.53 | $20.53 | — |
| 2024-12-17 | 20.53 | $20.53 | — |
| 2024-12-16 | 20.53 | $20.53 | — |
| 2024-12-13 | 20.53 | $20.53 | — |
| 2024-12-12 | 20.53 | $20.53 | — |
| 2024-12-11 | 20.53 | $20.53 | — |
| 2024-12-10 | 20.53 | $20.53 | — |
| 2024-12-09 | 20.53 | $20.53 | — |
| 2024-12-06 | 20.53 | $20.53 | — |
| 2024-11-15 | 20.53 | $20.53 | — |
| 2024-11-14 | 20.53 | $20.53 | — |
| 2024-11-13 | 20.53 | $20.53 | — |
| 2024-11-12 | 20.53 | $20.53 | — |
| 2024-11-11 | 20.53 | $20.53 | — |
| 2024-11-08 | 20.53 | $20.53 | — |
| 2024-11-07 | 20.53 | $20.53 | — |
| 2024-11-06 | 20.53 | $20.53 | — |
| 2024-11-05 | 20.53 | $20.53 | — |
| 2024-11-04 | 20.53 | $20.53 | — |
| 2024-11-01 | 20.53 | $20.53 | — |
| 2024-10-31 | 20.53 | $20.53 | — |
| 2024-10-30 | 20.53 | $20.53 | — |
| 2024-10-29 | 20.53 | $20.53 | — |
| 2024-10-28 | 20.53 | $20.53 | — |
| 2024-10-25 | 20.53 | $20.53 | — |
| 2024-10-24 | 20.53 | $20.53 | — |
| 2024-10-23 | 20.53 | $20.53 | — |
| 2024-10-22 | 20.53 | $20.53 | — |
| 2024-10-21 | 20.53 | $20.53 | — |
| 2024-10-18 | 20.53 | $20.53 | — |
| 2024-10-17 | 20.53 | $20.53 | — |
| 2024-10-16 | 20.53 | $20.53 | — |
| 2024-10-15 | 20.53 | $20.53 | — |
| 2024-10-14 | 20.53 | $20.53 | — |
| 2024-10-11 | 20.53 | $20.53 | — |
| 2024-10-10 | 20.53 | $20.53 | — |
| 2024-10-09 | 20.53 | $20.53 | — |
| 2024-10-08 | 20.53 | $20.53 | — |
| 2024-10-07 | 20.53 | $20.53 | — |
| 2024-10-04 | 20.53 | $20.53 | — |
| 2024-10-03 | 20.53 | $20.53 | — |
| 2024-10-02 | 20.53 | $20.53 | — |
| 2024-10-01 | 20.53 | $20.53 | — |
| 2024-09-30 | 20.53 | $20.53 | — |
| 2024-09-27 | 20.53 | $20.53 | — |
| 2024-09-26 | 20.53 | $20.53 | — |
| 2024-09-25 | 20.53 | $20.53 | — |
| 2024-09-24 | 20.53 | $20.53 | — |
| 2024-09-23 | 20.53 | $20.53 | — |
| 2024-09-20 | 20.53 | $20.53 | — |
| 2024-09-19 | 20.53 | $20.53 | — |
| 2024-09-18 | 20.53 | $20.53 | — |
| 2024-09-17 | 20.53 | $20.53 | — |
| 2024-09-16 | 20.53 | $20.53 | — |
| 2024-09-13 | 20.53 | $20.53 | — |
| 2024-09-12 | 20.53 | $20.53 | — |
| 2024-09-11 | 20.53 | $20.53 | — |
| 2024-09-10 | 20.53 | $20.53 | — |
| 2024-09-09 | 20.53 | $20.53 | — |
| 2024-09-06 | 20.53 | $20.53 | — |
| 2024-09-05 | 20.53 | $20.53 | — |
| 2024-09-04 | 20.53 | $20.53 | — |
| 2024-09-03 | 20.53 | $20.53 | — |
| 2024-08-30 | 20.53 | $20.53 | — |
| 2024-08-29 | 20.53 | $20.53 | — |
| 2024-08-28 | 20.53 | $20.53 | — |
| 2024-08-27 | 20.53 | $20.53 | — |
| 2024-08-26 | 20.53 | $20.53 | — |
| 2024-08-23 | 20.53 | $20.53 | — |
| 2024-08-22 | 20.53 | $20.53 | — |
| 2024-08-21 | 20.53 | $20.53 | — |
| 2024-08-20 | 20.53 | $20.53 | — |
| 2024-08-19 | 20.53 | $20.53 | — |
| 2024-08-16 | 20.53 | $20.53 | — |
| 2024-08-15 | 20.53 | $20.53 | — |
| 2024-08-14 | 20.53 | $20.53 | — |
| 2024-08-13 | 20.53 | $20.53 | — |
| 2024-08-12 | 20.53 | $20.53 | — |
| 2024-08-09 | 20.53 | $20.53 | — |
| 2024-08-08 | 20.53 | $20.53 | — |
| 2024-08-07 | 20.53 | $20.53 | — |
| 2024-08-06 | 20.53 | $20.53 | — |
| 2024-08-05 | 20.53 | $20.53 | — |
| 2024-08-02 | 20.53 | $20.53 | — |
| 2024-08-01 | 20.53 | $20.53 | — |
| 2024-07-31 | 20.53 | $20.53 | — |
| 2024-07-30 | 20.53 | $20.53 | — |
| 2024-07-29 | 20.53 | $20.53 | — |
| 2024-07-26 | 20.53 | $20.53 | — |
| 2024-07-25 | 20.53 | $20.53 | — |
| 2024-07-24 | 20.53 | $20.53 | — |
| 2024-07-23 | 20.53 | $20.53 | — |
| 2024-07-22 | 20.53 | $20.53 | — |
| 2024-07-19 | 20.53 | $20.53 | — |
| 2024-07-18 | 20.53 | $20.53 | — |
| 2024-07-17 | 20.53 | $20.53 | — |
| 2024-07-16 | 20.53 | $20.53 | — |
| 2024-07-15 | 20.53 | $20.53 | — |
| 2024-07-12 | 20.53 | $20.53 | — |
| 2024-07-11 | 20.53 | $20.53 | — |
| 2024-07-10 | 20.53 | $20.53 | — |
| 2024-07-09 | 20.53 | $20.53 | — |
| 2024-07-08 | 20.53 | $20.53 | — |
| 2024-07-05 | 20.53 | $20.53 | — |
| 2024-07-03 | 20.53 | $20.53 | — |
| 2024-07-02 | 20.53 | $20.53 | — |
| 2024-07-01 | 20.53 | $20.53 | — |
| 2024-06-28 | 20.53 | $20.53 | — |
| 2024-06-27 | 20.53 | $20.53 | — |
| 2024-06-26 | 20.53 | $20.53 | — |
| 2024-06-25 | 20.53 | $20.53 | — |
| 2024-06-24 | 20.53 | $20.53 | — |
| 2024-06-21 | 20.53 | $20.53 | — |
| 2024-06-20 | 20.53 | $20.53 | — |
| 2024-06-18 | 20.53 | $20.53 | — |
| 2024-06-17 | 20.53 | $20.53 | — |
| 2024-06-14 | 20.53 | $20.53 | — |
| 2024-06-13 | 20.53 | $20.53 | — |
| 2024-06-12 | 20.53 | $20.53 | — |
| 2024-06-11 | 20.53 | $20.53 | — |
| 2024-06-10 | 20.53 | $20.53 | — |
| 2024-06-07 | 20.53 | $20.53 | — |
| 2024-06-06 | 20.53 | $20.53 | — |
| 2024-06-05 | 20.53 | $20.53 | — |
| 2024-06-04 | 20.53 | $20.53 | — |
| 2024-06-03 | 20.53 | $20.53 | — |
| 2024-05-31 | 20.53 | $20.53 | — |
| 2024-05-30 | 20.53 | $20.53 | — |
| 2024-05-29 | 20.53 | $20.53 | — |
| 2024-05-28 | 20.53 | $20.53 | — |
| 2024-05-24 | 20.53 | $20.53 | — |
| 2024-05-23 | 20.53 | $20.53 | — |
| 2024-05-22 | 20.53 | $20.53 | — |
| 2024-05-21 | 20.53 | $20.53 | — |
| 2024-05-20 | 20.53 | $20.53 | — |
| 2024-05-17 | 20.53 | $20.53 | — |
| 2024-05-16 | 20.53 | $20.53 | — |
| 2024-05-15 | 20.53 | $20.53 | — |
| 2024-05-14 | 20.53 | $20.53 | — |
| 2024-05-13 | 20.53 | $20.53 | — |
| 2024-05-10 | 20.53 | $20.53 | — |
| 2024-05-09 | 20.53 | $20.53 | — |
| 2024-05-08 | 20.53 | $20.53 | — |
| 2024-05-07 | 20.53 | $20.53 | — |
| 2024-05-06 | 20.53 | $20.53 | — |
| 2024-05-03 | 20.53 | $20.53 | — |
| 2024-05-02 | 20.53 | $20.53 | — |
| 2024-05-01 | 20.53 | $20.53 | — |
| 2024-04-30 | 20.53 | $20.53 | — |
| 2024-04-29 | 20.53 | $20.53 | — |
| 2024-04-26 | 20.53 | $20.53 | — |
| 2024-04-25 | 20.53 | $20.53 | — |
| 2024-04-24 | 20.53 | $20.53 | — |
| 2024-04-23 | 20.53 | $20.53 | — |
| 2024-04-22 | 20.53 | $20.53 | — |
| 2024-04-19 | 20.53 | $20.53 | — |
| 2024-04-18 | 20.53 | $20.53 | — |
| 2024-04-17 | 20.53 | $20.53 | — |
| 2024-04-16 | 20.53 | $20.53 | — |
| 2024-04-15 | 20.53 | $20.53 | — |
| 2024-04-12 | 20.53 | $20.53 | — |
| 2024-04-11 | 20.53 | $20.53 | — |
| 2024-04-10 | 20.53 | $20.53 | — |
| 2024-04-09 | 20.53 | $20.53 | — |
| 2024-04-08 | 20.53 | $20.53 | — |
| 2024-04-05 | 20.53 | $20.53 | — |
| 2024-04-04 | 20.53 | $20.53 | — |
| 2024-04-03 | 20.53 | $20.53 | — |
| 2024-04-02 | 20.53 | $20.53 | — |
| 2024-04-01 | 20.53 | $20.53 | — |
| 2024-03-28 | 20.53 | $20.53 | — |
| 2024-03-27 | 20.53 | $20.53 | — |
| 2024-03-26 | 20.53 | $20.53 | — |
| 2024-03-25 | 20.53 | $20.53 | — |
| 2024-03-22 | 20.53 | $20.53 | — |
| 2024-03-21 | 20.53 | $20.53 | — |
| 2024-03-20 | 20.53 | $20.53 | — |
| 2024-03-19 | 20.53 | $20.53 | — |
| 2024-03-18 | 20.53 | $20.53 | — |
| 2024-03-15 | 20.53 | $20.53 | — |
| 2024-03-14 | 20.53 | $20.53 | — |
| 2024-03-13 | 20.53 | $20.53 | — |
| 2024-03-12 | 20.53 | $20.53 | — |
| 2024-03-11 | 20.53 | $20.53 | — |
| 2024-03-08 | 20.53 | $20.53 | — |
| 2024-03-07 | 20.53 | $20.53 | — |
| 2024-03-06 | 20.53 | $20.53 | — |
| 2024-03-05 | 20.53 | $20.53 | — |
| 2024-03-04 | 20.53 | $20.53 | — |
| 2024-03-01 | 20.53 | $20.53 | — |
| 2024-02-29 | 20.53 | $20.53 | — |
| 2024-02-28 | 20.53 | $20.53 | — |
| 2024-02-27 | 20.53 | $20.53 | — |
| 2024-02-26 | 20.53 | $20.53 | — |
| 2024-02-23 | 20.53 | $20.53 | — |
| 2024-02-22 | 20.53 | $20.53 | — |
| 2024-02-21 | 20.53 | $20.53 | — |
| 2024-02-20 | 20.53 | $20.53 | — |
| 2024-02-16 | 20.53 | $20.53 | — |
| 2024-02-15 | 20.53 | $20.53 | — |
| 2024-02-14 | 20.53 | $20.53 | — |
| 2024-02-13 | 20.53 | $20.53 | — |
| 2024-02-12 | 20.53 | $20.53 | — |
| 2024-02-09 | 20.53 | $20.53 | — |
| 2024-02-08 | 20.53 | $20.53 | — |
| 2024-02-07 | 20.53 | $20.53 | — |
| 2024-02-06 | 20.53 | $20.53 | — |
| 2024-02-05 | 20.53 | $20.53 | — |
| 2024-02-02 | 20.53 | $20.53 | — |
| 2024-02-01 | 20.53 | $20.53 | — |
| 2024-01-31 | 20.53 | $20.53 | — |
| 2024-01-30 | 20.53 | $20.53 | — |
| 2024-01-29 | 20.53 | $20.53 | — |
| 2024-01-26 | 20.53 | $20.53 | — |
| 2024-01-25 | 20.53 | $20.53 | — |
| 2024-01-24 | 20.53 | $20.53 | — |
| 2024-01-23 | 20.53 | $20.53 | — |
| 2024-01-22 | 20.53 | $20.53 | — |
| 2024-01-19 | 20.53 | $20.53 | — |
| 2024-01-18 | 20.53 | $20.53 | — |
| 2024-01-17 | 20.53 | $20.53 | — |
| 2024-01-16 | 20.53 | $20.53 | — |
| 2024-01-12 | 20.53 | $20.53 | — |
| 2024-01-11 | 20.53 | $20.53 | — |
| 2024-01-10 | 20.53 | $20.53 | — |
| 2024-01-09 | 20.53 | $20.53 | — |
| 2024-01-08 | 20.53 | $20.53 | — |
| 2024-01-05 | 20.53 | $20.53 | — |
| 2024-01-04 | 20.53 | $20.53 | — |
| 2024-01-03 | 20.53 | $20.53 | — |
| 2024-01-02 | 20.53 | $20.53 | — |
| 2023-12-29 | 20.53 | $20.53 | — |
| 2023-12-28 | 20.53 | $20.53 | — |
| 2023-12-27 | 20.53 | $20.53 | — |
| 2023-12-26 | 20.53 | $20.53 | — |
| 2023-12-22 | 20.53 | $20.53 | — |
| 2023-12-21 | 20.53 | $20.53 | — |
| 2023-12-20 | 20.53 | $20.53 | — |
| 2023-12-19 | 20.53 | $20.53 | — |
| 2023-12-18 | 20.53 | $20.53 | — |
| 2023-12-15 | 20.53 | $20.53 | — |
| 2023-12-14 | 20.53 | $20.53 | — |
| 2023-12-13 | 20.53 | $20.53 | — |
| 2023-12-12 | 20.53 | $20.53 | — |
| 2023-12-11 | 20.53 | $20.53 | — |
| 2023-12-08 | 20.53 | $20.53 | — |
| 2023-12-07 | 20.53 | $20.53 | — |
| 2023-12-06 | 20.53 | $20.53 | — |
| 2023-12-05 | 20.53 | $20.53 | — |
| 2023-12-04 | 20.53 | $20.53 | — |
| 2023-12-01 | 20.53 | $20.53 | — |
| 2023-11-30 | 20.53 | $20.53 | — |
| 2023-11-29 | 20.53 | $20.53 | — |
| 2023-11-28 | 20.53 | $20.53 | — |
| 2023-11-27 | 20.53 | $20.53 | — |
| 2023-11-24 | 20.53 | $20.53 | — |
| 2023-11-22 | 20.53 | $20.53 | — |
| 2023-11-21 | 20.53 | $20.53 | — |
| 2023-11-20 | 20.53 | $20.53 | — |
| 2023-11-17 | 20.53 | $20.53 | — |
| 2023-11-16 | 20.53 | $20.53 | — |
| 2023-11-15 | 20.53 | $20.53 | — |
| 2023-11-14 | 20.53 | $20.53 | — |
| 2023-11-13 | 20.53 | $20.53 | — |
| 2023-11-10 | 20.53 | $20.53 | — |
| 2023-11-09 | 20.53 | $20.53 | — |
| 2023-11-08 | 20.53 | $20.53 | — |
| 2023-11-07 | 20.53 | $20.53 | — |
| 2023-11-06 | 20.53 | $20.53 | — |
| 2023-11-03 | 20.53 | $20.53 | — |
| 2023-11-02 | 20.53 | $20.53 | — |
| 2023-11-01 | 20.53 | $20.53 | — |
| 2023-10-31 | 20.53 | $20.53 | — |
| 2023-10-30 | 20.53 | $20.53 | — |
| 2023-10-27 | 20.53 | $20.53 | — |
| 2023-10-26 | 20.53 | $20.53 | — |
| 2023-10-25 | 20.53 | $20.53 | — |
| 2023-10-24 | 20.53 | $20.53 | — |
| 2023-10-23 | 20.53 | $20.53 | — |
| 2023-10-20 | 20.53 | $20.53 | — |
| 2023-10-19 | 20.53 | $20.53 | — |
| 2023-10-18 | 20.53 | $20.53 | — |
| 2023-10-17 | 20.53 | $20.53 | — |
| 2023-10-16 | 20.53 | $20.53 | — |
| 2023-10-13 | 20.53 | $20.53 | — |
| 2023-10-12 | 20.53 | $20.53 | — |
| 2023-10-11 | 20.53 | $20.53 | — |
| 2023-10-10 | 20.53 | $20.53 | — |
| 2023-10-09 | 20.53 | $20.53 | — |
| 2023-10-06 | 20.53 | $20.53 | — |
| 2023-10-05 | 20.53 | $20.53 | — |
| 2023-10-04 | 20.53 | $20.53 | — |
| 2023-10-03 | 20.53 | $20.53 | — |
| 2023-10-02 | 20.53 | $20.53 | — |
| 2023-09-29 | 20.53 | $20.53 | — |
| 2023-09-28 | 20.53 | $20.53 | — |
| 2023-09-27 | 20.53 | $20.53 | — |
| 2023-09-26 | 20.53 | $20.53 | — |
| 2023-09-25 | 20.53 | $20.53 | — |
| 2023-09-22 | 20.53 | $20.53 | — |
| 2023-09-21 | 20.53 | $20.53 | — |
| 2023-09-20 | 20.53 | $20.53 | — |
| 2023-09-19 | 20.53 | $20.53 | — |
| 2023-09-18 | 20.53 | $20.53 | — |
| 2023-09-15 | 20.53 | $20.53 | — |
| 2023-09-14 | 20.53 | $20.53 | — |
| 2023-09-13 | 20.53 | $20.53 | — |
| 2023-09-12 | 20.53 | $20.53 | — |
| 2023-09-11 | 20.53 | $20.53 | — |
| 2023-09-08 | 20.53 | $20.53 | — |
| 2023-09-07 | 20.53 | $20.53 | — |
| 2023-09-06 | 20.53 | $20.53 | — |
| 2023-09-05 | 20.53 | $20.53 | — |
| 2023-09-01 | 20.53 | $20.53 | — |
| 2023-08-31 | 20.53 | $20.53 | — |
| 2023-08-30 | 20.53 | $20.53 | — |
| 2023-08-29 | 20.53 | $20.53 | — |
| 2023-08-28 | 20.53 | $20.53 | — |
| 2023-08-25 | 20.53 | $20.53 | — |
| 2023-08-24 | 20.53 | $20.53 | — |
| 2023-08-23 | 20.53 | $20.53 | — |
| 2023-08-22 | 20.53 | $20.53 | — |
| 2023-08-21 | 20.53 | $20.53 | — |
| 2023-08-18 | 20.53 | $20.53 | — |
| 2023-08-17 | 20.53 | $20.53 | — |
| 2023-08-16 | 20.53 | $20.53 | — |
| 2023-08-15 | 20.53 | $20.53 | — |
| 2023-08-14 | 20.53 | $20.53 | — |
| 2023-08-11 | 20.53 | $20.53 | — |
| 2023-08-10 | 20.53 | $20.53 | — |
| 2023-08-09 | 20.53 | $20.53 | — |
| 2023-08-08 | 20.53 | $20.53 | — |
| 2023-08-07 | 20.53 | $20.53 | — |
| 2023-08-04 | 20.53 | $20.53 | — |
| 2023-08-03 | 20.53 | $20.53 | — |
| 2023-08-02 | 20.53 | $20.53 | — |
| 2023-08-01 | 20.53 | $20.53 | — |
| 2023-07-31 | 20.53 | $20.53 | — |
| 2023-07-28 | 20.53 | $20.53 | — |
| 2023-07-27 | 20.53 | $20.53 | — |
| 2023-07-26 | 20.53 | $20.53 | — |
| 2023-07-25 | 20.53 | $20.53 | — |
| 2023-07-24 | 20.53 | $20.53 | — |
| 2023-07-21 | 20.53 | $20.53 | — |
| 2023-07-20 | 20.53 | $20.53 | — |
| 2023-07-19 | 20.53 | $20.53 | — |
| 2023-07-18 | 20.53 | $20.53 | — |
| 2023-07-17 | 20.53 | $20.53 | — |
| 2023-07-14 | 20.53 | $20.53 | — |
| 2023-07-13 | 20.53 | $20.53 | — |
| 2023-07-12 | 20.53 | $20.53 | — |
| 2023-07-11 | 20.53 | $20.53 | — |
| 2023-07-10 | 20.53 | $20.53 | — |
| 2023-07-07 | 20.53 | $20.53 | — |
| 2023-07-06 | 20.53 | $20.53 | — |
| 2023-07-05 | 20.53 | $20.53 | — |
| 2023-07-03 | 20.53 | $20.53 | — |
| 2023-06-30 | 20.53 | $20.53 | — |
| 2023-06-29 | 20.53 | $20.53 | — |
| 2023-06-28 | 20.53 | $20.53 | — |
| 2023-06-27 | 20.53 | $20.53 | — |
| 2023-06-26 | 20.53 | $20.53 | — |
| 2023-06-23 | 20.53 | $20.53 | — |
| 2023-06-22 | 20.53 | $20.53 | — |
| 2023-06-21 | 20.53 | $20.53 | — |
| 2023-06-20 | 20.53 | $20.53 | — |
| 2023-06-16 | 20.53 | $20.53 | — |
| 2023-06-15 | 20.53 | $20.53 | — |
| 2023-06-14 | 20.53 | $20.53 | — |
| 2023-06-13 | 20.53 | $20.53 | — |
| 2023-06-12 | 20.53 | $20.53 | — |
| 2023-06-09 | 20.53 | $20.53 | — |
| 2023-06-08 | 20.53 | $20.53 | — |
| 2023-06-07 | 20.53 | $20.53 | — |
| 2023-06-06 | 20.53 | $20.53 | — |
| 2023-06-05 | 20.53 | $20.53 | — |
| 2023-06-02 | 20.53 | $20.53 | — |
| 2023-06-01 | 20.53 | $20.53 | — |
| 2023-05-31 | 20.53 | $20.53 | — |
| 2023-05-30 | 20.53 | $20.53 | — |
| 2023-05-26 | 20.53 | $20.53 | — |
| 2023-05-25 | 20.53 | $20.53 | — |
| 2023-05-24 | 20.53 | $20.53 | — |
| 2023-05-23 | 20.53 | $20.53 | — |
| 2023-05-22 | 20.53 | $20.53 | — |
| 2023-05-19 | 20.53 | $20.53 | — |
| 2023-05-18 | 20.53 | $20.53 | — |
| 2023-05-17 | 20.53 | $20.53 | — |
| 2023-05-16 | 20.53 | $20.53 | — |
| 2023-05-15 | 20.53 | $20.53 | — |
| 2023-05-12 | 20.53 | $20.53 | — |
| 2023-05-11 | 20.53 | $20.53 | — |
| 2023-05-10 | 20.53 | $20.53 | — |
| 2023-05-09 | 20.53 | $20.53 | — |
| 2023-05-08 | 20.53 | $20.53 | — |
| 2023-05-05 | 20.53 | $20.53 | — |
| 2023-05-04 | 20.53 | $20.53 | — |
| 2023-05-03 | 20.53 | $20.53 | — |
| 2023-05-02 | 20.53 | $20.53 | — |
| 2023-05-01 | 20.53 | $20.53 | — |
| 2023-04-28 | 20.53 | $20.53 | — |
| 2023-04-27 | 20.53 | $20.53 | — |
| 2023-04-26 | 20.53 | $20.53 | — |
| 2023-04-25 | 20.53 | $20.53 | — |
| 2023-04-24 | 20.53 | $20.53 | — |
| 2023-04-21 | 20.53 | $20.53 | — |
| 2023-04-20 | 20.53 | $20.53 | — |
| 2023-04-19 | 20.53 | $20.53 | — |
| 2023-04-18 | 20.53 | $20.53 | — |
| 2023-04-17 | 20.53 | $20.53 | — |
| 2023-04-14 | 20.53 | $20.53 | — |
| 2023-04-13 | 20.53 | $20.53 | — |
| 2023-04-12 | 20.53 | $20.53 | — |
| 2023-04-11 | 20.53 | $20.53 | — |
| 2023-04-10 | 20.53 | $20.53 | — |
| 2023-04-06 | 20.53 | $20.53 | — |
| 2023-04-05 | 20.53 | $20.53 | — |
| 2023-04-04 | 20.53 | $20.53 | — |
| 2023-04-03 | 20.53 | $20.53 | — |
| 2023-03-31 | 20.53 | $20.53 | — |
| 2023-03-30 | 20.53 | $20.53 | — |
| 2023-03-29 | 20.53 | $20.53 | — |
| 2023-03-28 | 20.53 | $20.53 | — |
| 2023-03-27 | 20.53 | $20.53 | — |
| 2023-03-24 | 20.53 | $20.53 | — |
| 2023-03-23 | 20.53 | $20.53 | — |
| 2023-03-22 | 20.53 | $20.53 | — |
| 2023-03-21 | 20.53 | $20.53 | — |
| 2023-03-20 | 20.53 | $20.53 | — |
| 2023-03-17 | 20.53 | $20.53 | — |
| 2023-03-16 | 20.53 | $20.53 | — |
| 2023-03-15 | 20.53 | $20.53 | — |
| 2023-03-14 | 20.53 | $20.53 | — |
| 2023-03-13 | 20.53 | $20.53 | — |
| 2023-03-10 | 20.53 | $20.53 | — |
| 2023-03-09 | 20.53 | $20.53 | — |
| 2023-03-08 | 20.53 | $20.53 | — |
| 2023-03-07 | 20.53 | $20.53 | — |
| 2023-03-06 | 20.53 | $20.53 | — |
| 2023-03-03 | 20.53 | $20.53 | — |
| 2023-03-02 | 20.53 | $20.53 | — |
| 2023-03-01 | 20.53 | $20.53 | — |
| 2023-02-28 | 20.53 | $20.53 | — |
| 2023-02-27 | 20.53 | $20.53 | — |
| 2023-02-24 | 20.53 | $20.53 | — |
| 2023-02-23 | 20.53 | $20.53 | — |
| 2023-02-22 | 20.53 | $20.53 | — |
| 2023-02-21 | 20.53 | $20.53 | — |
| 2023-02-17 | 20.53 | $20.53 | — |
| 2023-02-16 | 20.53 | $20.53 | — |
| 2023-02-15 | 20.53 | $20.53 | — |
| 2023-02-14 | 20.53 | $20.53 | — |
| 2023-02-13 | 20.53 | $20.53 | — |
| 2023-02-10 | 20.53 | $20.53 | — |
| 2023-02-09 | 20.53 | $20.53 | — |
| 2023-02-08 | 20.53 | $20.53 | — |
| 2023-02-07 | 20.53 | $20.53 | — |
| 2023-02-06 | 20.53 | $20.53 | — |
| 2023-02-03 | 20.53 | $20.53 | — |
| 2023-02-02 | 20.53 | $20.53 | — |
| 2023-02-01 | 20.53 | $20.53 | — |
| 2023-01-31 | 20.53 | $20.53 | — |
| 2023-01-30 | 20.53 | $20.53 | — |
| 2023-01-27 | 20.53 | $20.53 | — |
| 2023-01-26 | 20.53 | $20.53 | — |
| 2023-01-25 | 20.53 | $20.53 | — |
| 2023-01-24 | 20.53 | $20.53 | — |
| 2023-01-23 | 20.53 | $20.53 | — |
| 2023-01-20 | 20.53 | $20.53 | — |
| 2023-01-19 | 20.53 | $20.53 | — |
| 2023-01-18 | 20.53 | $20.53 | — |
| 2023-01-17 | 20.53 | $20.53 | — |
| 2023-01-13 | 20.53 | $20.53 | — |
| 2023-01-12 | 20.53 | $20.53 | — |
| 2023-01-11 | 20.53 | $20.53 | — |
| 2023-01-10 | 20.53 | $20.53 | — |
| 2023-01-09 | 20.53 | $20.53 | — |
| 2023-01-06 | 20.53 | $20.53 | — |
| 2023-01-05 | 20.53 | $20.53 | — |
| 2023-01-04 | 20.53 | $20.53 | — |
| 2023-01-03 | 20.53 | $20.53 | — |
| 2022-12-30 | 20.53 | $20.53 | — |
| 2022-12-29 | 20.53 | $20.53 | — |
| 2022-12-28 | 20.53 | $20.53 | — |
| 2022-12-27 | 20.53 | $20.53 | — |
| 2022-12-23 | 20.53 | $20.53 | — |
| 2022-12-22 | 20.53 | $20.53 | — |
| 2022-12-21 | 20.53 | $20.53 | — |
| 2022-12-20 | 20.53 | $20.53 | — |
| 2022-12-19 | 20.53 | $20.53 | — |
| 2022-12-16 | 20.53 | $20.53 | — |
| 2022-12-15 | 20.53 | $20.53 | — |
| 2022-12-14 | 20.53 | $20.53 | — |
| 2022-12-13 | 20.53 | $20.53 | — |
| 2022-12-12 | 20.53 | $20.53 | — |
| 2022-12-09 | 20.53 | $20.53 | — |
| 2022-12-08 | 20.53 | $20.53 | — |
| 2022-12-07 | 20.53 | $20.53 | — |
| 2022-12-06 | 20.53 | $20.53 | — |
| 2022-12-05 | 20.53 | $20.53 | — |
| 2022-12-02 | 20.53 | $20.53 | — |
| 2022-12-01 | 20.53 | $20.53 | — |
| 2022-11-30 | 20.53 | $20.53 | — |
| 2022-11-29 | 20.53 | $20.53 | — |
| 2022-11-28 | 20.53 | $20.53 | — |
| 2022-11-25 | 20.52 | $20.53 | — |
| 2022-11-23 | 20.51 | $20.53 | — |
| 2022-11-22 | 20.50 | $20.53 | — |
| 2022-11-21 | 20.48 | $20.53 | — |
| 2022-11-18 | 20.45 | $20.53 | — |
| 2022-11-17 | 20.46 | $20.53 | — |
| 2022-11-16 | 20.52 | $20.53 | — |
| 2022-11-15 | 20.62 | $20.53 | — |
| 2022-11-14 | 20.76 | $20.53 | — |
| 2022-11-11 | 20.94 | $20.53 | — |
| 2022-11-10 | 21.17 | $20.53 | — |
| 2022-11-09 | 21.44 | $20.53 | — |
| 2022-11-08 | 21.75 | $20.53 | — |
| 2022-11-07 | 22.10 | $20.53 | — |
| 2022-11-04 | 22.49 | $20.53 | — |
| 2022-11-03 | 22.93 | $20.53 | — |
| 2022-11-02 | 23.40 | $20.53 | — |
| 2022-11-01 | 23.92 | $20.53 | — |
| 2022-10-31 | 24.48 | $20.53 | 200 |
| 2022-10-28 | 25.09 | $19.40 | — |
| 2022-10-27 | 25.84 | $19.40 | — |
| 2022-10-26 | 26.65 | $19.40 | — |
| 2022-10-25 | 27.50 | $19.40 | — |
| 2022-10-24 | 28.40 | $19.40 | 200 |
| 2022-10-21 | 29.35 | $29.35 | — |
| 2022-10-20 | 29.35 | $29.35 | — |
| 2022-10-19 | 29.35 | $29.35 | — |
| 2022-10-18 | 29.35 | $29.35 | — |
| 2022-10-17 | 29.35 | $29.35 | — |
| 2022-10-14 | 29.35 | $29.35 | — |
| 2022-10-13 | 29.35 | $29.35 | — |
| 2022-10-12 | 29.35 | $29.35 | — |
| 2022-10-11 | 29.35 | $29.35 | — |
| 2022-10-10 | 29.35 | $29.35 | — |
| 2022-10-07 | 29.35 | $29.35 | — |
| 2022-10-06 | 29.35 | $29.35 | — |
| 2022-10-05 | 29.35 | $29.35 | — |
| 2022-10-04 | 29.35 | $29.35 | — |
| 2022-10-03 | 29.35 | $29.35 | — |
| 2022-09-30 | 29.35 | $29.35 | — |
| 2022-09-29 | 29.35 | $29.35 | — |
| 2022-09-28 | 29.35 | $29.35 | — |
| 2022-09-27 | 29.35 | $29.35 | — |
| 2022-09-26 | 29.35 | $29.35 | — |
| 2022-09-23 | 29.35 | $29.35 | — |
| 2022-09-22 | 29.35 | $29.35 | — |
| 2022-09-21 | 29.35 | $29.35 | — |
| 2022-09-20 | 29.35 | $29.35 | — |
| 2022-09-19 | 29.35 | $29.35 | — |
| 2022-09-16 | 29.35 | $29.35 | — |
| 2022-09-15 | 29.35 | $29.35 | — |
| 2022-09-14 | 29.35 | $29.35 | — |
| 2022-09-13 | 29.35 | $29.35 | — |
| 2022-09-12 | 29.35 | $29.35 | — |
| 2022-09-09 | 29.35 | $29.35 | — |
| 2022-09-08 | 29.35 | $29.35 | — |
| 2022-09-07 | 29.35 | $29.35 | — |
| 2022-09-06 | 29.35 | $29.35 | — |
| 2022-09-02 | 29.35 | $29.35 | — |
| 2022-09-01 | 29.35 | $29.35 | — |
| 2022-08-31 | 29.35 | $29.35 | — |
| 2022-08-30 | 29.35 | $29.35 | — |
| 2022-08-29 | 29.35 | $29.35 | — |
| 2022-08-26 | 29.35 | $29.35 | — |
| 2022-08-25 | 29.35 | $29.35 | — |
| 2022-08-24 | 29.35 | $29.35 | — |
| 2022-08-23 | 29.35 | $29.35 | — |
| 2022-08-22 | 29.35 | $29.35 | — |
| 2022-08-19 | 29.35 | $29.35 | — |
| 2022-08-18 | 29.35 | $29.35 | — |
| 2022-08-17 | 29.35 | $29.35 | — |
| 2022-08-16 | 29.35 | $29.35 | — |
| 2022-08-15 | 29.35 | $29.35 | — |
| 2022-08-12 | 29.35 | $29.35 | — |
| 2022-08-11 | 29.35 | $29.35 | — |
| 2022-08-10 | 29.35 | $29.35 | — |
| 2022-08-09 | 29.35 | $29.35 | — |
| 2022-08-08 | 29.35 | $29.35 | — |
| 2022-08-05 | 29.35 | $29.35 | — |
| 2022-08-04 | 29.35 | $29.35 | — |
| 2022-08-03 | 29.35 | $29.35 | — |
| 2022-08-02 | 29.35 | $29.35 | — |
| 2022-08-01 | 29.35 | $29.35 | — |
| 2022-07-29 | 29.35 | $29.35 | — |
| 2022-07-28 | 29.35 | $29.35 | — |
| 2022-07-27 | 29.35 | $29.35 | — |
| 2022-07-26 | 29.35 | $29.35 | — |
| 2022-07-25 | 29.35 | $29.35 | — |
| 2022-07-22 | 29.35 | $29.35 | — |
| 2022-07-21 | 29.35 | $29.35 | — |
| 2022-07-20 | 29.35 | $29.35 | — |
| 2022-07-19 | 29.35 | $29.35 | — |
| 2022-07-18 | 29.35 | $29.35 | — |
| 2022-07-15 | 29.35 | $29.35 | — |
| 2022-07-14 | 29.35 | $29.35 | — |
| 2022-07-13 | 29.35 | $29.35 | — |
| 2022-07-12 | 29.35 | $29.35 | — |
| 2022-07-11 | 29.35 | $29.35 | — |
| 2022-07-08 | 29.35 | $29.35 | — |
| 2022-07-07 | 29.35 | $29.35 | — |
| 2022-07-06 | 29.35 | $29.35 | — |
| 2022-07-05 | 29.35 | $29.35 | — |
| 2022-07-01 | 29.35 | $29.35 | — |
| 2022-06-30 | 29.35 | $29.35 | — |
| 2022-06-29 | 29.35 | $29.35 | — |
| 2022-06-28 | 29.35 | $29.35 | — |
| 2022-06-27 | 29.35 | $29.35 | — |
| 2022-06-24 | 29.35 | $29.35 | — |
| 2022-06-23 | 29.35 | $29.35 | — |
| 2022-06-22 | 29.35 | $29.35 | — |
| 2022-06-21 | 29.35 | $29.35 | — |
| 2022-06-17 | 29.35 | $29.35 | — |
| 2022-06-16 | 29.35 | $29.35 | — |
| 2022-06-15 | 29.35 | $29.35 | — |
| 2022-06-14 | 29.35 | $29.35 | — |
| 2022-06-13 | 29.35 | $29.35 | — |
| 2022-06-10 | 29.35 | $29.35 | — |
| 2022-06-09 | 29.35 | $29.35 | — |
| 2022-06-08 | 29.35 | $29.35 | — |
| 2022-06-07 | 29.35 | $29.35 | — |
| 2022-06-06 | 29.35 | $29.35 | 100 |
| 2022-06-03 | 29.35 | $29.35 | — |
| 2022-06-02 | 29.35 | $29.35 | — |
| 2022-06-01 | 29.35 | $29.35 | — |
| 2022-05-31 | 29.34 | $29.35 | — |
| 2022-05-27 | 29.31 | $29.35 | — |
| 2022-05-26 | 29.26 | $29.35 | — |
| 2022-05-25 | 29.21 | $29.35 | — |
| 2022-05-24 | 29.14 | $29.35 | — |
| 2022-05-23 | 29.05 | $29.35 | — |
| 2022-05-20 | 28.95 | $29.35 | — |
| 2022-05-19 | 28.84 | $29.35 | — |
| 2022-05-18 | 28.71 | $29.35 | — |
| 2022-05-17 | 28.56 | $29.35 | — |
| 2022-05-16 | 28.41 | $29.35 | — |
| 2022-05-13 | 28.24 | $29.35 | — |
| 2022-05-12 | 28.05 | $29.35 | — |
| 2022-05-11 | 27.85 | $29.35 | — |
| 2022-05-10 | 27.64 | $29.35 | — |
| 2022-05-09 | 27.41 | $29.35 | — |
| 2022-05-06 | 27.16 | $29.35 | — |
| 2022-05-05 | 26.91 | $29.35 | — |
| 2022-05-04 | 26.64 | $29.35 | 100 |
| 2022-05-03 | 26.35 | $26.35 | — |
| 2022-05-02 | 26.35 | $26.35 | — |
| 2022-04-29 | 26.35 | $26.35 | — |
| 2022-04-28 | 26.35 | $26.35 | — |
| 2022-04-27 | 26.35 | $26.35 | — |
| 2022-04-26 | 26.35 | $26.35 | — |
| 2022-04-25 | 26.35 | $26.35 | — |
| 2022-04-22 | 26.35 | $26.35 | — |
| 2022-04-21 | 26.35 | $26.35 | — |
| 2022-04-20 | 26.35 | $26.35 | — |
| 2022-04-19 | 26.35 | $26.35 | — |
| 2022-04-18 | 26.35 | $26.35 | — |
| 2022-04-14 | 26.35 | $26.35 | — |
| 2022-04-13 | 26.35 | $26.35 | — |
| 2022-04-12 | 26.35 | $26.35 | — |
| 2022-04-11 | 26.35 | $26.35 | — |
| 2022-04-08 | 26.35 | $26.35 | — |
| 2022-04-07 | 26.35 | $26.35 | — |
| 2022-04-06 | 26.35 | $26.35 | — |
| 2022-04-05 | 26.35 | $26.35 | — |
| 2022-04-04 | 26.35 | $26.35 | — |
| 2022-04-01 | 26.35 | $26.35 | — |
| 2022-03-31 | 26.35 | $26.35 | — |
| 2022-03-30 | 26.35 | $26.35 | — |
| 2022-03-29 | 26.35 | $26.35 | — |
| 2022-03-28 | 26.35 | $26.35 | — |
| 2022-03-25 | 26.35 | $26.35 | — |
| 2022-03-24 | 26.35 | $26.35 | — |
| 2022-03-23 | 26.35 | $26.35 | — |
| 2022-03-22 | 26.35 | $26.35 | — |
| 2022-03-21 | 26.35 | $26.35 | — |
| 2022-03-18 | 26.35 | $26.35 | — |
| 2022-03-17 | 26.35 | $26.35 | — |
| 2022-03-16 | 26.35 | $26.35 | — |
| 2022-03-15 | 26.35 | $26.35 | — |
| 2022-03-14 | 26.35 | $26.35 | — |
| 2022-03-11 | 26.35 | $26.35 | — |
| 2022-03-10 | 26.35 | $26.35 | — |
| 2022-03-09 | 26.35 | $26.35 | — |
| 2022-03-08 | 26.35 | $26.35 | — |
| 2022-03-07 | 26.35 | $26.35 | — |
| 2022-03-04 | 26.35 | $26.35 | — |
| 2022-03-03 | 26.35 | $26.35 | — |
| 2022-03-02 | 26.35 | $26.35 | — |
| 2022-03-01 | 26.35 | $26.35 | — |
| 2022-02-28 | 26.32 | $26.35 | — |
| 2022-02-25 | 26.27 | $26.35 | — |
| 2022-02-24 | 26.19 | $26.35 | — |
| 2022-02-23 | 26.09 | $26.35 | — |
| 2022-02-22 | 25.95 | $26.35 | — |
| 2022-02-18 | 25.84 | $26.35 | — |
| 2022-02-17 | 25.75 | $26.35 | — |
| 2022-02-16 | 25.67 | $26.35 | — |
| 2022-02-15 | 25.62 | $26.35 | — |
| 2022-02-14 | 25.58 | $26.35 | — |
| 2022-02-11 | 25.57 | $26.35 | — |
| 2022-02-10 | 25.57 | $26.35 | — |
| 2022-02-09 | 25.59 | $26.35 | — |
| 2022-02-08 | 25.64 | $26.35 | — |
| 2022-02-07 | 25.70 | $26.35 | — |
| 2022-02-04 | 25.78 | $26.35 | — |
| 2022-02-03 | 25.88 | $26.35 | — |
| 2022-02-02 | 26.00 | $26.35 | — |
| 2022-02-01 | 26.14 | $26.35 | 100 |
| 2022-01-31 | 26.30 | $20.80 | — |
| 2022-01-28 | 27.03 | $20.80 | — |
| 2022-01-27 | 27.81 | $20.80 | — |
| 2022-01-26 | 28.63 | $20.80 | — |
| 2022-01-25 | 29.50 | $20.80 | 464 |
| 2022-01-24 | 30.42 | $30.42 | — |
| 2022-01-21 | 30.42 | $30.42 | — |
| 2022-01-20 | 30.42 | $30.42 | — |
| 2022-01-19 | 30.42 | $30.42 | — |
| 2022-01-18 | 30.42 | $30.42 | — |
| 2022-01-14 | 30.42 | $30.42 | — |
| 2022-01-13 | 30.42 | $30.42 | — |
| 2022-01-12 | 30.42 | $30.42 | — |
| 2022-01-11 | 30.42 | $30.42 | — |
| 2022-01-10 | 30.42 | $30.42 | — |
| 2022-01-07 | 30.42 | $30.42 | — |
| 2022-01-06 | 30.42 | $30.42 | — |
| 2022-01-05 | 30.42 | $30.42 | — |
| 2022-01-04 | 30.42 | $30.42 | — |
| 2022-01-03 | 30.42 | $30.42 | — |
| 2021-12-31 | 30.42 | $30.42 | — |
| 2021-12-30 | 30.42 | $30.42 | — |
| 2021-12-29 | 30.42 | $30.42 | — |
| 2021-12-28 | 30.42 | $30.42 | — |
| 2021-12-27 | 30.42 | $30.42 | — |
| 2021-12-23 | 30.42 | $30.42 | — |
| 2021-12-22 | 30.42 | $30.42 | — |
| 2021-12-21 | 30.42 | $30.42 | — |
| 2021-12-20 | 30.42 | $30.42 | — |
| 2021-12-17 | 30.42 | $30.42 | — |
| 2021-12-16 | 30.42 | $30.42 | — |
| 2021-12-15 | 30.42 | $30.42 | — |
| 2021-12-14 | 30.42 | $30.42 | — |
| 2021-12-13 | 30.42 | $30.42 | — |
| 2021-12-10 | 30.42 | $30.42 | — |
| 2021-12-09 | 30.42 | $30.42 | — |
| 2021-12-08 | 30.42 | $30.42 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.53
2025-07-16
Close Price
$20.53
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.42
Average
22.78
Maximum
30.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 20.53 | $20.53 | — |
| 2025-07-15 | 20.53 | $20.53 | — |
| 2025-07-14 | 20.53 | $20.53 | — |
| 2025-07-11 | 20.53 | $20.53 | — |
| 2025-07-10 | 20.53 | $20.53 | — |
| 2025-07-09 | 20.53 | $20.53 | — |
| 2025-07-08 | 20.53 | $20.53 | — |
| 2025-07-07 | 20.53 | $20.53 | — |
| 2025-07-03 | 20.53 | $20.53 | — |
| 2025-07-02 | 20.53 | $20.53 | — |
| 2025-07-01 | 20.53 | $20.53 | — |
| 2025-06-30 | 20.53 | $20.53 | — |
| 2025-06-27 | 20.53 | $20.53 | — |
| 2025-06-26 | 20.53 | $20.53 | — |
| 2025-06-25 | 20.53 | $20.53 | — |
| 2025-06-24 | 20.53 | $20.53 | — |
| 2025-06-23 | 20.53 | $20.53 | — |
| 2025-06-20 | 20.53 | $20.53 | — |
| 2025-06-18 | 20.53 | $20.53 | — |
| 2025-06-17 | 20.53 | $20.53 | — |
| 2025-06-16 | 20.53 | $20.53 | — |
| 2025-06-13 | 20.53 | $20.53 | — |
| 2025-06-12 | 20.53 | $20.53 | — |
| 2025-06-11 | 20.53 | $20.53 | — |
| 2024-12-17 | 20.53 | $20.53 | — |
| 2024-12-16 | 20.53 | $20.53 | — |
| 2024-12-13 | 20.53 | $20.53 | — |
| 2024-12-12 | 20.53 | $20.53 | — |
| 2024-12-11 | 20.53 | $20.53 | — |
| 2024-12-10 | 20.53 | $20.53 | — |
| 2024-12-09 | 20.53 | $20.53 | — |
| 2024-12-06 | 20.53 | $20.53 | — |
| 2024-11-15 | 20.53 | $20.53 | — |
| 2024-11-14 | 20.53 | $20.53 | — |
| 2024-11-13 | 20.53 | $20.53 | — |
| 2024-11-12 | 20.53 | $20.53 | — |
| 2024-11-11 | 20.53 | $20.53 | — |
| 2024-11-08 | 20.53 | $20.53 | — |
| 2024-11-07 | 20.53 | $20.53 | — |
| 2024-11-06 | 20.53 | $20.53 | — |
| 2024-11-05 | 20.53 | $20.53 | — |
| 2024-11-04 | 20.53 | $20.53 | — |
| 2024-11-01 | 20.53 | $20.53 | — |
| 2024-10-31 | 20.53 | $20.53 | — |
| 2024-10-30 | 20.53 | $20.53 | — |
| 2024-10-29 | 20.53 | $20.53 | — |
| 2024-10-28 | 20.53 | $20.53 | — |
| 2024-10-25 | 20.53 | $20.53 | — |
| 2024-10-24 | 20.53 | $20.53 | — |
| 2024-10-23 | 20.53 | $20.53 | — |
| 2024-10-22 | 20.53 | $20.53 | — |
| 2024-10-21 | 20.53 | $20.53 | — |
| 2024-10-18 | 20.53 | $20.53 | — |
| 2024-10-17 | 20.53 | $20.53 | — |
| 2024-10-16 | 20.53 | $20.53 | — |
| 2024-10-15 | 20.53 | $20.53 | — |
| 2024-10-14 | 20.53 | $20.53 | — |
| 2024-10-11 | 20.53 | $20.53 | — |
| 2024-10-10 | 20.53 | $20.53 | — |
| 2024-10-09 | 20.53 | $20.53 | — |
| 2024-10-08 | 20.53 | $20.53 | — |
| 2024-10-07 | 20.53 | $20.53 | — |
| 2024-10-04 | 20.53 | $20.53 | — |
| 2024-10-03 | 20.53 | $20.53 | — |
| 2024-10-02 | 20.53 | $20.53 | — |
| 2024-10-01 | 20.53 | $20.53 | — |
| 2024-09-30 | 20.53 | $20.53 | — |
| 2024-09-27 | 20.53 | $20.53 | — |
| 2024-09-26 | 20.53 | $20.53 | — |
| 2024-09-25 | 20.53 | $20.53 | — |
| 2024-09-24 | 20.53 | $20.53 | — |
| 2024-09-23 | 20.53 | $20.53 | — |
| 2024-09-20 | 20.53 | $20.53 | — |
| 2024-09-19 | 20.53 | $20.53 | — |
| 2024-09-18 | 20.53 | $20.53 | — |
| 2024-09-17 | 20.53 | $20.53 | — |
| 2024-09-16 | 20.53 | $20.53 | — |
| 2024-09-13 | 20.53 | $20.53 | — |
| 2024-09-12 | 20.53 | $20.53 | — |
| 2024-09-11 | 20.53 | $20.53 | — |
| 2024-09-10 | 20.53 | $20.53 | — |
| 2024-09-09 | 20.53 | $20.53 | — |
| 2024-09-06 | 20.53 | $20.53 | — |
| 2024-09-05 | 20.53 | $20.53 | — |
| 2024-09-04 | 20.53 | $20.53 | — |
| 2024-09-03 | 20.53 | $20.53 | — |
| 2024-08-30 | 20.53 | $20.53 | — |
| 2024-08-29 | 20.53 | $20.53 | — |
| 2024-08-28 | 20.53 | $20.53 | — |
| 2024-08-27 | 20.53 | $20.53 | — |
| 2024-08-26 | 20.53 | $20.53 | — |
| 2024-08-23 | 20.53 | $20.53 | — |
| 2024-08-22 | 20.53 | $20.53 | — |
| 2024-08-21 | 20.53 | $20.53 | — |
| 2024-08-20 | 20.53 | $20.53 | — |
| 2024-08-19 | 20.53 | $20.53 | — |
| 2024-08-16 | 20.53 | $20.53 | — |
| 2024-08-15 | 20.53 | $20.53 | — |
| 2024-08-14 | 20.53 | $20.53 | — |
| 2024-08-13 | 20.53 | $20.53 | — |
| 2024-08-12 | 20.53 | $20.53 | — |
| 2024-08-09 | 20.53 | $20.53 | — |
| 2024-08-08 | 20.53 | $20.53 | — |
| 2024-08-07 | 20.53 | $20.53 | — |
| 2024-08-06 | 20.53 | $20.53 | — |
| 2024-08-05 | 20.53 | $20.53 | — |
| 2024-08-02 | 20.53 | $20.53 | — |
| 2024-08-01 | 20.53 | $20.53 | — |
| 2024-07-31 | 20.53 | $20.53 | — |
| 2024-07-30 | 20.53 | $20.53 | — |
| 2024-07-29 | 20.53 | $20.53 | — |
| 2024-07-26 | 20.53 | $20.53 | — |
| 2024-07-25 | 20.53 | $20.53 | — |
| 2024-07-24 | 20.53 | $20.53 | — |
| 2024-07-23 | 20.53 | $20.53 | — |
| 2024-07-22 | 20.53 | $20.53 | — |
| 2024-07-19 | 20.53 | $20.53 | — |
| 2024-07-18 | 20.53 | $20.53 | — |
| 2024-07-17 | 20.53 | $20.53 | — |
| 2024-07-16 | 20.53 | $20.53 | — |
| 2024-07-15 | 20.53 | $20.53 | — |
| 2024-07-12 | 20.53 | $20.53 | — |
| 2024-07-11 | 20.53 | $20.53 | — |
| 2024-07-10 | 20.53 | $20.53 | — |
| 2024-07-09 | 20.53 | $20.53 | — |
| 2024-07-08 | 20.53 | $20.53 | — |
| 2024-07-05 | 20.53 | $20.53 | — |
| 2024-07-03 | 20.53 | $20.53 | — |
| 2024-07-02 | 20.53 | $20.53 | — |
| 2024-07-01 | 20.53 | $20.53 | — |
| 2024-06-28 | 20.53 | $20.53 | — |
| 2024-06-27 | 20.53 | $20.53 | — |
| 2024-06-26 | 20.53 | $20.53 | — |
| 2024-06-25 | 20.53 | $20.53 | — |
| 2024-06-24 | 20.53 | $20.53 | — |
| 2024-06-21 | 20.53 | $20.53 | — |
| 2024-06-20 | 20.53 | $20.53 | — |
| 2024-06-18 | 20.53 | $20.53 | — |
| 2024-06-17 | 20.53 | $20.53 | — |
| 2024-06-14 | 20.53 | $20.53 | — |
| 2024-06-13 | 20.53 | $20.53 | — |
| 2024-06-12 | 20.53 | $20.53 | — |
| 2024-06-11 | 20.53 | $20.53 | — |
| 2024-06-10 | 20.53 | $20.53 | — |
| 2024-06-07 | 20.53 | $20.53 | — |
| 2024-06-06 | 20.53 | $20.53 | — |
| 2024-06-05 | 20.53 | $20.53 | — |
| 2024-06-04 | 20.53 | $20.53 | — |
| 2024-06-03 | 20.53 | $20.53 | — |
| 2024-05-31 | 20.53 | $20.53 | — |
| 2024-05-30 | 20.53 | $20.53 | — |
| 2024-05-29 | 20.53 | $20.53 | — |
| 2024-05-28 | 20.53 | $20.53 | — |
| 2024-05-24 | 20.53 | $20.53 | — |
| 2024-05-23 | 20.53 | $20.53 | — |
| 2024-05-22 | 20.53 | $20.53 | — |
| 2024-05-21 | 20.53 | $20.53 | — |
| 2024-05-20 | 20.53 | $20.53 | — |
| 2024-05-17 | 20.53 | $20.53 | — |
| 2024-05-16 | 20.53 | $20.53 | — |
| 2024-05-15 | 20.53 | $20.53 | — |
| 2024-05-14 | 20.53 | $20.53 | — |
| 2024-05-13 | 20.53 | $20.53 | — |
| 2024-05-10 | 20.53 | $20.53 | — |
| 2024-05-09 | 20.53 | $20.53 | — |
| 2024-05-08 | 20.53 | $20.53 | — |
| 2024-05-07 | 20.53 | $20.53 | — |
| 2024-05-06 | 20.53 | $20.53 | — |
| 2024-05-03 | 20.53 | $20.53 | — |
| 2024-05-02 | 20.53 | $20.53 | — |
| 2024-05-01 | 20.53 | $20.53 | — |
| 2024-04-30 | 20.53 | $20.53 | — |
| 2024-04-29 | 20.53 | $20.53 | — |
| 2024-04-26 | 20.53 | $20.53 | — |
| 2024-04-25 | 20.53 | $20.53 | — |
| 2024-04-24 | 20.53 | $20.53 | — |
| 2024-04-23 | 20.53 | $20.53 | — |
| 2024-04-22 | 20.53 | $20.53 | — |
| 2024-04-19 | 20.53 | $20.53 | — |
| 2024-04-18 | 20.53 | $20.53 | — |
| 2024-04-17 | 20.53 | $20.53 | — |
| 2024-04-16 | 20.53 | $20.53 | — |
| 2024-04-15 | 20.53 | $20.53 | — |
| 2024-04-12 | 20.53 | $20.53 | — |
| 2024-04-11 | 20.53 | $20.53 | — |
| 2024-04-10 | 20.53 | $20.53 | — |
| 2024-04-09 | 20.53 | $20.53 | — |
| 2024-04-08 | 20.53 | $20.53 | — |
| 2024-04-05 | 20.53 | $20.53 | — |
| 2024-04-04 | 20.53 | $20.53 | — |
| 2024-04-03 | 20.53 | $20.53 | — |
| 2024-04-02 | 20.53 | $20.53 | — |
| 2024-04-01 | 20.53 | $20.53 | — |
| 2024-03-28 | 20.53 | $20.53 | — |
| 2024-03-27 | 20.53 | $20.53 | — |
| 2024-03-26 | 20.53 | $20.53 | — |
| 2024-03-25 | 20.53 | $20.53 | — |
| 2024-03-22 | 20.53 | $20.53 | — |
| 2024-03-21 | 20.53 | $20.53 | — |
| 2024-03-20 | 20.53 | $20.53 | — |
| 2024-03-19 | 20.53 | $20.53 | — |
| 2024-03-18 | 20.53 | $20.53 | — |
| 2024-03-15 | 20.53 | $20.53 | — |
| 2024-03-14 | 20.53 | $20.53 | — |
| 2024-03-13 | 20.53 | $20.53 | — |
| 2024-03-12 | 20.53 | $20.53 | — |
| 2024-03-11 | 20.53 | $20.53 | — |
| 2024-03-08 | 20.53 | $20.53 | — |
| 2024-03-07 | 20.53 | $20.53 | — |
| 2024-03-06 | 20.53 | $20.53 | — |
| 2024-03-05 | 20.53 | $20.53 | — |
| 2024-03-04 | 20.53 | $20.53 | — |
| 2024-03-01 | 20.53 | $20.53 | — |
| 2024-02-29 | 20.53 | $20.53 | — |
| 2024-02-28 | 20.53 | $20.53 | — |
| 2024-02-27 | 20.53 | $20.53 | — |
| 2024-02-26 | 20.53 | $20.53 | — |
| 2024-02-23 | 20.53 | $20.53 | — |
| 2024-02-22 | 20.53 | $20.53 | — |
| 2024-02-21 | 20.53 | $20.53 | — |
| 2024-02-20 | 20.53 | $20.53 | — |
| 2024-02-16 | 20.53 | $20.53 | — |
| 2024-02-15 | 20.53 | $20.53 | — |
| 2024-02-14 | 20.53 | $20.53 | — |
| 2024-02-13 | 20.53 | $20.53 | — |
| 2024-02-12 | 20.53 | $20.53 | — |
| 2024-02-09 | 20.53 | $20.53 | — |
| 2024-02-08 | 20.53 | $20.53 | — |
| 2024-02-07 | 20.53 | $20.53 | — |
| 2024-02-06 | 20.53 | $20.53 | — |
| 2024-02-05 | 20.53 | $20.53 | — |
| 2024-02-02 | 20.53 | $20.53 | — |
| 2024-02-01 | 20.53 | $20.53 | — |
| 2024-01-31 | 20.53 | $20.53 | — |
| 2024-01-30 | 20.53 | $20.53 | — |
| 2024-01-29 | 20.53 | $20.53 | — |
| 2024-01-26 | 20.53 | $20.53 | — |
| 2024-01-25 | 20.53 | $20.53 | — |
| 2024-01-24 | 20.53 | $20.53 | — |
| 2024-01-23 | 20.53 | $20.53 | — |
| 2024-01-22 | 20.53 | $20.53 | — |
| 2024-01-19 | 20.53 | $20.53 | — |
| 2024-01-18 | 20.53 | $20.53 | — |
| 2024-01-17 | 20.53 | $20.53 | — |
| 2024-01-16 | 20.53 | $20.53 | — |
| 2024-01-12 | 20.53 | $20.53 | — |
| 2024-01-11 | 20.53 | $20.53 | — |
| 2024-01-10 | 20.53 | $20.53 | — |
| 2024-01-09 | 20.53 | $20.53 | — |
| 2024-01-08 | 20.53 | $20.53 | — |
| 2024-01-05 | 20.53 | $20.53 | — |
| 2024-01-04 | 20.53 | $20.53 | — |
| 2024-01-03 | 20.53 | $20.53 | — |
| 2024-01-02 | 20.53 | $20.53 | — |
| 2023-12-29 | 20.53 | $20.53 | — |
| 2023-12-28 | 20.53 | $20.53 | — |
| 2023-12-27 | 20.53 | $20.53 | — |
| 2023-12-26 | 20.53 | $20.53 | — |
| 2023-12-22 | 20.53 | $20.53 | — |
| 2023-12-21 | 20.53 | $20.53 | — |
| 2023-12-20 | 20.53 | $20.53 | — |
| 2023-12-19 | 20.53 | $20.53 | — |
| 2023-12-18 | 20.53 | $20.53 | — |
| 2023-12-15 | 20.53 | $20.53 | — |
| 2023-12-14 | 20.53 | $20.53 | — |
| 2023-12-13 | 20.53 | $20.53 | — |
| 2023-12-12 | 20.53 | $20.53 | — |
| 2023-12-11 | 20.53 | $20.53 | — |
| 2023-12-08 | 20.53 | $20.53 | — |
| 2023-12-07 | 20.53 | $20.53 | — |
| 2023-12-06 | 20.53 | $20.53 | — |
| 2023-12-05 | 20.53 | $20.53 | — |
| 2023-12-04 | 20.53 | $20.53 | — |
| 2023-12-01 | 20.53 | $20.53 | — |
| 2023-11-30 | 20.53 | $20.53 | — |
| 2023-11-29 | 20.53 | $20.53 | — |
| 2023-11-28 | 20.53 | $20.53 | — |
| 2023-11-27 | 20.53 | $20.53 | — |
| 2023-11-24 | 20.53 | $20.53 | — |
| 2023-11-22 | 20.53 | $20.53 | — |
| 2023-11-21 | 20.53 | $20.53 | — |
| 2023-11-20 | 20.53 | $20.53 | — |
| 2023-11-17 | 20.53 | $20.53 | — |
| 2023-11-16 | 20.53 | $20.53 | — |
| 2023-11-15 | 20.53 | $20.53 | — |
| 2023-11-14 | 20.53 | $20.53 | — |
| 2023-11-13 | 20.53 | $20.53 | — |
| 2023-11-10 | 20.53 | $20.53 | — |
| 2023-11-09 | 20.53 | $20.53 | — |
| 2023-11-08 | 20.53 | $20.53 | — |
| 2023-11-07 | 20.53 | $20.53 | — |
| 2023-11-06 | 20.53 | $20.53 | — |
| 2023-11-03 | 20.53 | $20.53 | — |
| 2023-11-02 | 20.53 | $20.53 | — |
| 2023-11-01 | 20.53 | $20.53 | — |
| 2023-10-31 | 20.53 | $20.53 | — |
| 2023-10-30 | 20.53 | $20.53 | — |
| 2023-10-27 | 20.53 | $20.53 | — |
| 2023-10-26 | 20.53 | $20.53 | — |
| 2023-10-25 | 20.53 | $20.53 | — |
| 2023-10-24 | 20.53 | $20.53 | — |
| 2023-10-23 | 20.53 | $20.53 | — |
| 2023-10-20 | 20.53 | $20.53 | — |
| 2023-10-19 | 20.53 | $20.53 | — |
| 2023-10-18 | 20.53 | $20.53 | — |
| 2023-10-17 | 20.53 | $20.53 | — |
| 2023-10-16 | 20.53 | $20.53 | — |
| 2023-10-13 | 20.53 | $20.53 | — |
| 2023-10-12 | 20.53 | $20.53 | — |
| 2023-10-11 | 20.53 | $20.53 | — |
| 2023-10-10 | 20.53 | $20.53 | — |
| 2023-10-09 | 20.53 | $20.53 | — |
| 2023-10-06 | 20.53 | $20.53 | — |
| 2023-10-05 | 20.53 | $20.53 | — |
| 2023-10-04 | 20.53 | $20.53 | — |
| 2023-10-03 | 20.53 | $20.53 | — |
| 2023-10-02 | 20.53 | $20.53 | — |
| 2023-09-29 | 20.53 | $20.53 | — |
| 2023-09-28 | 20.53 | $20.53 | — |
| 2023-09-27 | 20.53 | $20.53 | — |
| 2023-09-26 | 20.53 | $20.53 | — |
| 2023-09-25 | 20.53 | $20.53 | — |
| 2023-09-22 | 20.53 | $20.53 | — |
| 2023-09-21 | 20.53 | $20.53 | — |
| 2023-09-20 | 20.53 | $20.53 | — |
| 2023-09-19 | 20.53 | $20.53 | — |
| 2023-09-18 | 20.53 | $20.53 | — |
| 2023-09-15 | 20.53 | $20.53 | — |
| 2023-09-14 | 20.53 | $20.53 | — |
| 2023-09-13 | 20.53 | $20.53 | — |
| 2023-09-12 | 20.53 | $20.53 | — |
| 2023-09-11 | 20.53 | $20.53 | — |
| 2023-09-08 | 20.53 | $20.53 | — |
| 2023-09-07 | 20.53 | $20.53 | — |
| 2023-09-06 | 20.53 | $20.53 | — |
| 2023-09-05 | 20.53 | $20.53 | — |
| 2023-09-01 | 20.53 | $20.53 | — |
| 2023-08-31 | 20.53 | $20.53 | — |
| 2023-08-30 | 20.53 | $20.53 | — |
| 2023-08-29 | 20.53 | $20.53 | — |
| 2023-08-28 | 20.53 | $20.53 | — |
| 2023-08-25 | 20.53 | $20.53 | — |
| 2023-08-24 | 20.53 | $20.53 | — |
| 2023-08-23 | 20.53 | $20.53 | — |
| 2023-08-22 | 20.53 | $20.53 | — |
| 2023-08-21 | 20.53 | $20.53 | — |
| 2023-08-18 | 20.53 | $20.53 | — |
| 2023-08-17 | 20.53 | $20.53 | — |
| 2023-08-16 | 20.53 | $20.53 | — |
| 2023-08-15 | 20.53 | $20.53 | — |
| 2023-08-14 | 20.53 | $20.53 | — |
| 2023-08-11 | 20.53 | $20.53 | — |
| 2023-08-10 | 20.53 | $20.53 | — |
| 2023-08-09 | 20.53 | $20.53 | — |
| 2023-08-08 | 20.53 | $20.53 | — |
| 2023-08-07 | 20.53 | $20.53 | — |
| 2023-08-04 | 20.53 | $20.53 | — |
| 2023-08-03 | 20.53 | $20.53 | — |
| 2023-08-02 | 20.53 | $20.53 | — |
| 2023-08-01 | 20.53 | $20.53 | — |
| 2023-07-31 | 20.53 | $20.53 | — |
| 2023-07-28 | 20.53 | $20.53 | — |
| 2023-07-27 | 20.53 | $20.53 | — |
| 2023-07-26 | 20.53 | $20.53 | — |
| 2023-07-25 | 20.53 | $20.53 | — |
| 2023-07-24 | 20.53 | $20.53 | — |
| 2023-07-21 | 20.53 | $20.53 | — |
| 2023-07-20 | 20.53 | $20.53 | — |
| 2023-07-19 | 20.53 | $20.53 | — |
| 2023-07-18 | 20.53 | $20.53 | — |
| 2023-07-17 | 20.53 | $20.53 | — |
| 2023-07-14 | 20.53 | $20.53 | — |
| 2023-07-13 | 20.53 | $20.53 | — |
| 2023-07-12 | 20.53 | $20.53 | — |
| 2023-07-11 | 20.53 | $20.53 | — |
| 2023-07-10 | 20.53 | $20.53 | — |
| 2023-07-07 | 20.53 | $20.53 | — |
| 2023-07-06 | 20.53 | $20.53 | — |
| 2023-07-05 | 20.53 | $20.53 | — |
| 2023-07-03 | 20.53 | $20.53 | — |
| 2023-06-30 | 20.53 | $20.53 | — |
| 2023-06-29 | 20.53 | $20.53 | — |
| 2023-06-28 | 20.53 | $20.53 | — |
| 2023-06-27 | 20.53 | $20.53 | — |
| 2023-06-26 | 20.53 | $20.53 | — |
| 2023-06-23 | 20.53 | $20.53 | — |
| 2023-06-22 | 20.53 | $20.53 | — |
| 2023-06-21 | 20.53 | $20.53 | — |
| 2023-06-20 | 20.53 | $20.53 | — |
| 2023-06-16 | 20.53 | $20.53 | — |
| 2023-06-15 | 20.53 | $20.53 | — |
| 2023-06-14 | 20.53 | $20.53 | — |
| 2023-06-13 | 20.53 | $20.53 | — |
| 2023-06-12 | 20.53 | $20.53 | — |
| 2023-06-09 | 20.53 | $20.53 | — |
| 2023-06-08 | 20.53 | $20.53 | — |
| 2023-06-07 | 20.53 | $20.53 | — |
| 2023-06-06 | 20.53 | $20.53 | — |
| 2023-06-05 | 20.53 | $20.53 | — |
| 2023-06-02 | 20.53 | $20.53 | — |
| 2023-06-01 | 20.53 | $20.53 | — |
| 2023-05-31 | 20.53 | $20.53 | — |
| 2023-05-30 | 20.53 | $20.53 | — |
| 2023-05-26 | 20.53 | $20.53 | — |
| 2023-05-25 | 20.53 | $20.53 | — |
| 2023-05-24 | 20.53 | $20.53 | — |
| 2023-05-23 | 20.53 | $20.53 | — |
| 2023-05-22 | 20.53 | $20.53 | — |
| 2023-05-19 | 20.53 | $20.53 | — |
| 2023-05-18 | 20.53 | $20.53 | — |
| 2023-05-17 | 20.53 | $20.53 | — |
| 2023-05-16 | 20.53 | $20.53 | — |
| 2023-05-15 | 20.53 | $20.53 | — |
| 2023-05-12 | 20.53 | $20.53 | — |
| 2023-05-11 | 20.53 | $20.53 | — |
| 2023-05-10 | 20.53 | $20.53 | — |
| 2023-05-09 | 20.53 | $20.53 | — |
| 2023-05-08 | 20.53 | $20.53 | — |
| 2023-05-05 | 20.53 | $20.53 | — |
| 2023-05-04 | 20.53 | $20.53 | — |
| 2023-05-03 | 20.53 | $20.53 | — |
| 2023-05-02 | 20.53 | $20.53 | — |
| 2023-05-01 | 20.53 | $20.53 | — |
| 2023-04-28 | 20.53 | $20.53 | — |
| 2023-04-27 | 20.53 | $20.53 | — |
| 2023-04-26 | 20.53 | $20.53 | — |
| 2023-04-25 | 20.53 | $20.53 | — |
| 2023-04-24 | 20.53 | $20.53 | — |
| 2023-04-21 | 20.53 | $20.53 | — |
| 2023-04-20 | 20.53 | $20.53 | — |
| 2023-04-19 | 20.53 | $20.53 | — |
| 2023-04-18 | 20.53 | $20.53 | — |
| 2023-04-17 | 20.53 | $20.53 | — |
| 2023-04-14 | 20.53 | $20.53 | — |
| 2023-04-13 | 20.53 | $20.53 | — |
| 2023-04-12 | 20.53 | $20.53 | — |
| 2023-04-11 | 20.53 | $20.53 | — |
| 2023-04-10 | 20.53 | $20.53 | — |
| 2023-04-06 | 20.53 | $20.53 | — |
| 2023-04-05 | 20.53 | $20.53 | — |
| 2023-04-04 | 20.53 | $20.53 | — |
| 2023-04-03 | 20.53 | $20.53 | — |
| 2023-03-31 | 20.53 | $20.53 | — |
| 2023-03-30 | 20.53 | $20.53 | — |
| 2023-03-29 | 20.53 | $20.53 | — |
| 2023-03-28 | 20.53 | $20.53 | — |
| 2023-03-27 | 20.53 | $20.53 | — |
| 2023-03-24 | 20.53 | $20.53 | — |
| 2023-03-23 | 20.53 | $20.53 | — |
| 2023-03-22 | 20.53 | $20.53 | — |
| 2023-03-21 | 20.53 | $20.53 | — |
| 2023-03-20 | 20.53 | $20.53 | — |
| 2023-03-17 | 20.53 | $20.53 | — |
| 2023-03-16 | 20.53 | $20.53 | — |
| 2023-03-15 | 20.53 | $20.53 | — |
| 2023-03-14 | 20.53 | $20.53 | — |
| 2023-03-13 | 20.53 | $20.53 | — |
| 2023-03-10 | 20.53 | $20.53 | — |
| 2023-03-09 | 20.52 | $20.53 | — |
| 2023-03-08 | 20.52 | $20.53 | — |
| 2023-03-07 | 20.52 | $20.53 | — |
| 2023-03-06 | 20.52 | $20.53 | — |
| 2023-03-03 | 20.52 | $20.53 | — |
| 2023-03-02 | 20.52 | $20.53 | — |
| 2023-03-01 | 20.52 | $20.53 | — |
| 2023-02-28 | 20.52 | $20.53 | — |
| 2023-02-27 | 20.52 | $20.53 | — |
| 2023-02-24 | 20.52 | $20.53 | — |
| 2023-02-23 | 20.52 | $20.53 | — |
| 2023-02-22 | 20.52 | $20.53 | — |
| 2023-02-21 | 20.51 | $20.53 | — |
| 2023-02-17 | 20.51 | $20.53 | — |
| 2023-02-16 | 20.51 | $20.53 | — |
| 2023-02-15 | 20.51 | $20.53 | — |
| 2023-02-14 | 20.51 | $20.53 | — |
| 2023-02-13 | 20.51 | $20.53 | — |
| 2023-02-10 | 20.50 | $20.53 | — |
| 2023-02-09 | 20.50 | $20.53 | — |
| 2023-02-08 | 20.50 | $20.53 | — |
| 2023-02-07 | 20.50 | $20.53 | — |
| 2023-02-06 | 20.49 | $20.53 | — |
| 2023-02-03 | 20.49 | $20.53 | — |
| 2023-02-02 | 20.49 | $20.53 | — |
| 2023-02-01 | 20.48 | $20.53 | — |
| 2023-01-31 | 20.48 | $20.53 | — |
| 2023-01-30 | 20.48 | $20.53 | — |
| 2023-01-27 | 20.47 | $20.53 | — |
| 2023-01-26 | 20.47 | $20.53 | — |
| 2023-01-25 | 20.46 | $20.53 | — |
| 2023-01-24 | 20.45 | $20.53 | — |
| 2023-01-23 | 20.45 | $20.53 | — |
| 2023-01-20 | 20.44 | $20.53 | — |
| 2023-01-19 | 20.43 | $20.53 | — |
| 2023-01-18 | 20.43 | $20.53 | — |
| 2023-01-17 | 20.42 | $20.53 | — |
| 2023-01-13 | 20.41 | $20.53 | — |
| 2023-01-12 | 20.40 | $20.53 | — |
| 2023-01-11 | 20.39 | $20.53 | — |
| 2023-01-10 | 20.38 | $20.53 | — |
| 2023-01-09 | 20.36 | $20.53 | — |
| 2023-01-06 | 20.35 | $20.53 | — |
| 2023-01-05 | 20.34 | $20.53 | — |
| 2023-01-04 | 20.32 | $20.53 | — |
| 2023-01-03 | 20.30 | $20.53 | — |
| 2022-12-30 | 20.29 | $20.53 | — |
| 2022-12-29 | 20.27 | $20.53 | — |
| 2022-12-28 | 20.25 | $20.53 | — |
| 2022-12-27 | 20.23 | $20.53 | — |
| 2022-12-23 | 20.20 | $20.53 | — |
| 2022-12-22 | 20.18 | $20.53 | — |
| 2022-12-21 | 20.15 | $20.53 | — |
| 2022-12-20 | 20.13 | $20.53 | — |
| 2022-12-19 | 20.10 | $20.53 | — |
| 2022-12-16 | 20.07 | $20.53 | — |
| 2022-12-15 | 20.04 | $20.53 | — |
| 2022-12-14 | 20.01 | $20.53 | — |
| 2022-12-13 | 19.97 | $20.53 | — |
| 2022-12-12 | 19.94 | $20.53 | — |
| 2022-12-09 | 19.90 | $20.53 | — |
| 2022-12-08 | 19.86 | $20.53 | — |
| 2022-12-07 | 19.82 | $20.53 | — |
| 2022-12-06 | 19.78 | $20.53 | — |
| 2022-12-05 | 19.74 | $20.53 | — |
| 2022-12-02 | 19.70 | $20.53 | — |
| 2022-12-01 | 19.66 | $20.53 | — |
| 2022-11-30 | 19.62 | $20.53 | — |
| 2022-11-29 | 19.58 | $20.53 | — |
| 2022-11-28 | 19.54 | $20.53 | — |
| 2022-11-25 | 19.51 | $20.53 | — |
| 2022-11-23 | 19.48 | $20.53 | — |
| 2022-11-22 | 19.45 | $20.53 | — |
| 2022-11-21 | 19.43 | $20.53 | — |
| 2022-11-18 | 19.42 | $20.53 | — |
| 2022-11-17 | 19.42 | $20.53 | — |
| 2022-11-16 | 19.43 | $20.53 | — |
| 2022-11-15 | 19.46 | $20.53 | — |
| 2022-11-14 | 19.50 | $20.53 | — |
| 2022-11-11 | 19.56 | $20.53 | — |
| 2022-11-10 | 19.65 | $20.53 | — |
| 2022-11-09 | 19.76 | $20.53 | — |
| 2022-11-08 | 19.92 | $20.53 | — |
| 2022-11-07 | 20.11 | $20.53 | — |
| 2022-11-04 | 20.35 | $20.53 | — |
| 2022-11-03 | 20.64 | $20.53 | — |
| 2022-11-02 | 21.00 | $20.53 | — |
| 2022-11-01 | 21.43 | $20.53 | — |
| 2022-10-31 | 21.94 | $20.53 | 200 |
| 2022-10-28 | 22.56 | $19.40 | — |
| 2022-10-27 | 23.53 | $19.40 | — |
| 2022-10-26 | 24.66 | $19.40 | — |
| 2022-10-25 | 25.99 | $19.40 | — |
| 2022-10-24 | 27.55 | $19.40 | 200 |
| 2022-10-21 | 29.35 | $29.35 | — |
| 2022-10-20 | 29.35 | $29.35 | — |
| 2022-10-19 | 29.35 | $29.35 | — |
| 2022-10-18 | 29.35 | $29.35 | — |
| 2022-10-17 | 29.35 | $29.35 | — |
| 2022-10-14 | 29.35 | $29.35 | — |
| 2022-10-13 | 29.35 | $29.35 | — |
| 2022-10-12 | 29.35 | $29.35 | — |
| 2022-10-11 | 29.35 | $29.35 | — |
| 2022-10-10 | 29.35 | $29.35 | — |
| 2022-10-07 | 29.35 | $29.35 | — |
| 2022-10-06 | 29.35 | $29.35 | — |
| 2022-10-05 | 29.35 | $29.35 | — |
| 2022-10-04 | 29.35 | $29.35 | — |
| 2022-10-03 | 29.35 | $29.35 | — |
| 2022-09-30 | 29.35 | $29.35 | — |
| 2022-09-29 | 29.35 | $29.35 | — |
| 2022-09-28 | 29.35 | $29.35 | — |
| 2022-09-27 | 29.35 | $29.35 | — |
| 2022-09-26 | 29.35 | $29.35 | — |
| 2022-09-23 | 29.35 | $29.35 | — |
| 2022-09-22 | 29.35 | $29.35 | — |
| 2022-09-21 | 29.35 | $29.35 | — |
| 2022-09-20 | 29.35 | $29.35 | — |
| 2022-09-19 | 29.35 | $29.35 | — |
| 2022-09-16 | 29.35 | $29.35 | — |
| 2022-09-15 | 29.35 | $29.35 | — |
| 2022-09-14 | 29.35 | $29.35 | — |
| 2022-09-13 | 29.35 | $29.35 | — |
| 2022-09-12 | 29.35 | $29.35 | — |
| 2022-09-09 | 29.35 | $29.35 | — |
| 2022-09-08 | 29.35 | $29.35 | — |
| 2022-09-07 | 29.35 | $29.35 | — |
| 2022-09-06 | 29.35 | $29.35 | — |
| 2022-09-02 | 29.35 | $29.35 | — |
| 2022-09-01 | 29.35 | $29.35 | — |
| 2022-08-31 | 29.36 | $29.35 | — |
| 2022-08-30 | 29.36 | $29.35 | — |
| 2022-08-29 | 29.36 | $29.35 | — |
| 2022-08-26 | 29.36 | $29.35 | — |
| 2022-08-25 | 29.36 | $29.35 | — |
| 2022-08-24 | 29.36 | $29.35 | — |
| 2022-08-23 | 29.36 | $29.35 | — |
| 2022-08-22 | 29.36 | $29.35 | — |
| 2022-08-19 | 29.36 | $29.35 | — |
| 2022-08-18 | 29.36 | $29.35 | — |
| 2022-08-17 | 29.36 | $29.35 | — |
| 2022-08-16 | 29.36 | $29.35 | — |
| 2022-08-15 | 29.36 | $29.35 | — |
| 2022-08-12 | 29.37 | $29.35 | — |
| 2022-08-11 | 29.37 | $29.35 | — |
| 2022-08-10 | 29.37 | $29.35 | — |
| 2022-08-09 | 29.37 | $29.35 | — |
| 2022-08-08 | 29.37 | $29.35 | — |
| 2022-08-05 | 29.37 | $29.35 | — |
| 2022-08-04 | 29.38 | $29.35 | — |
| 2022-08-03 | 29.38 | $29.35 | — |
| 2022-08-02 | 29.38 | $29.35 | — |
| 2022-08-01 | 29.38 | $29.35 | — |
| 2022-07-29 | 29.38 | $29.35 | — |
| 2022-07-28 | 29.39 | $29.35 | — |
| 2022-07-27 | 29.39 | $29.35 | — |
| 2022-07-26 | 29.39 | $29.35 | — |
| 2022-07-25 | 29.40 | $29.35 | — |
| 2022-07-22 | 29.40 | $29.35 | — |
| 2022-07-21 | 29.41 | $29.35 | — |
| 2022-07-20 | 29.41 | $29.35 | — |
| 2022-07-19 | 29.42 | $29.35 | — |
| 2022-07-18 | 29.42 | $29.35 | — |
| 2022-07-15 | 29.43 | $29.35 | — |
| 2022-07-14 | 29.43 | $29.35 | — |
| 2022-07-13 | 29.44 | $29.35 | — |
| 2022-07-12 | 29.44 | $29.35 | — |
| 2022-07-11 | 29.45 | $29.35 | — |
| 2022-07-08 | 29.46 | $29.35 | — |
| 2022-07-07 | 29.47 | $29.35 | — |
| 2022-07-06 | 29.48 | $29.35 | — |
| 2022-07-05 | 29.48 | $29.35 | — |
| 2022-07-01 | 29.49 | $29.35 | — |
| 2022-06-30 | 29.50 | $29.35 | — |
| 2022-06-29 | 29.51 | $29.35 | — |
| 2022-06-28 | 29.53 | $29.35 | — |
| 2022-06-27 | 29.54 | $29.35 | — |
| 2022-06-24 | 29.55 | $29.35 | — |
| 2022-06-23 | 29.56 | $29.35 | — |
| 2022-06-22 | 29.57 | $29.35 | — |
| 2022-06-21 | 29.59 | $29.35 | — |
| 2022-06-17 | 29.60 | $29.35 | — |
| 2022-06-16 | 29.61 | $29.35 | — |
| 2022-06-15 | 29.63 | $29.35 | — |
| 2022-06-14 | 29.64 | $29.35 | — |
| 2022-06-13 | 29.65 | $29.35 | — |
| 2022-06-10 | 29.67 | $29.35 | — |
| 2022-06-09 | 29.68 | $29.35 | — |
| 2022-06-08 | 29.69 | $29.35 | — |
| 2022-06-07 | 29.70 | $29.35 | — |
| 2022-06-06 | 29.71 | $29.35 | 100 |
| 2022-06-03 | 29.71 | $29.35 | — |
| 2022-06-02 | 29.72 | $29.35 | — |
| 2022-06-01 | 29.72 | $29.35 | — |
| 2022-05-31 | 29.71 | $29.35 | — |
| 2022-05-27 | 29.70 | $29.35 | — |
| 2022-05-26 | 29.69 | $29.35 | — |
| 2022-05-25 | 29.67 | $29.35 | — |
| 2022-05-24 | 29.63 | $29.35 | — |
| 2022-05-23 | 29.59 | $29.35 | — |
| 2022-05-20 | 29.54 | $29.35 | — |
| 2022-05-19 | 29.48 | $29.35 | — |
| 2022-05-18 | 29.40 | $29.35 | — |
| 2022-05-17 | 29.29 | $29.35 | — |
| 2022-05-16 | 29.17 | $29.35 | — |
| 2022-05-13 | 29.03 | $29.35 | — |
| 2022-05-12 | 28.85 | $29.35 | — |
| 2022-05-11 | 28.64 | $29.35 | — |
| 2022-05-10 | 28.39 | $29.35 | — |
| 2022-05-09 | 28.10 | $29.35 | — |
| 2022-05-06 | 27.76 | $29.35 | — |
| 2022-05-05 | 27.36 | $29.35 | — |
| 2022-05-04 | 26.89 | $29.35 | 100 |
| 2022-05-03 | 26.34 | $26.35 | — |
| 2022-05-02 | 26.34 | $26.35 | — |
| 2022-04-29 | 26.34 | $26.35 | — |
| 2022-04-28 | 26.34 | $26.35 | — |
| 2022-04-27 | 26.34 | $26.35 | — |
| 2022-04-26 | 26.34 | $26.35 | — |
| 2022-04-25 | 26.34 | $26.35 | — |
| 2022-04-22 | 26.34 | $26.35 | — |
| 2022-04-21 | 26.34 | $26.35 | — |
| 2022-04-20 | 26.33 | $26.35 | — |
| 2022-04-19 | 26.33 | $26.35 | — |
| 2022-04-18 | 26.33 | $26.35 | — |
| 2022-04-14 | 26.33 | $26.35 | — |
| 2022-04-13 | 26.33 | $26.35 | — |
| 2022-04-12 | 26.32 | $26.35 | — |
| 2022-04-11 | 26.32 | $26.35 | — |
| 2022-04-08 | 26.32 | $26.35 | — |
| 2022-04-07 | 26.32 | $26.35 | — |
| 2022-04-06 | 26.31 | $26.35 | — |
| 2022-04-05 | 26.31 | $26.35 | — |
| 2022-04-04 | 26.31 | $26.35 | — |
| 2022-04-01 | 26.30 | $26.35 | — |
| 2022-03-31 | 26.30 | $26.35 | — |
| 2022-03-30 | 26.29 | $26.35 | — |
| 2022-03-29 | 26.28 | $26.35 | — |
| 2022-03-28 | 26.28 | $26.35 | — |
| 2022-03-25 | 26.27 | $26.35 | — |
| 2022-03-24 | 26.26 | $26.35 | — |
| 2022-03-23 | 26.26 | $26.35 | — |
| 2022-03-22 | 26.25 | $26.35 | — |
| 2022-03-21 | 26.24 | $26.35 | — |
| 2022-03-18 | 26.23 | $26.35 | — |
| 2022-03-17 | 26.21 | $26.35 | — |
| 2022-03-16 | 26.20 | $26.35 | — |
| 2022-03-15 | 26.19 | $26.35 | — |
| 2022-03-14 | 26.17 | $26.35 | — |
| 2022-03-11 | 26.15 | $26.35 | — |
| 2022-03-10 | 26.13 | $26.35 | — |
| 2022-03-09 | 26.11 | $26.35 | — |
| 2022-03-08 | 26.09 | $26.35 | — |
| 2022-03-07 | 26.07 | $26.35 | — |
| 2022-03-04 | 26.04 | $26.35 | — |
| 2022-03-03 | 26.01 | $26.35 | — |
| 2022-03-02 | 25.98 | $26.35 | — |
| 2022-03-01 | 25.94 | $26.35 | — |
| 2022-02-28 | 25.90 | $26.35 | — |
| 2022-02-25 | 25.86 | $26.35 | — |
| 2022-02-24 | 25.81 | $26.35 | — |
| 2022-02-23 | 25.76 | $26.35 | — |
| 2022-02-22 | 25.70 | $26.35 | — |
| 2022-02-18 | 25.64 | $26.35 | — |
| 2022-02-17 | 25.58 | $26.35 | — |
| 2022-02-16 | 25.50 | $26.35 | — |
| 2022-02-15 | 25.42 | $26.35 | — |
| 2022-02-14 | 25.33 | $26.35 | — |
| 2022-02-11 | 25.24 | $26.35 | — |
| 2022-02-10 | 25.13 | $26.35 | — |
| 2022-02-09 | 25.02 | $26.35 | — |
| 2022-02-08 | 24.89 | $26.35 | — |
| 2022-02-07 | 24.76 | $26.35 | — |
| 2022-02-04 | 24.61 | $26.35 | — |
| 2022-02-03 | 24.44 | $26.35 | — |
| 2022-02-02 | 24.26 | $26.35 | — |
| 2022-02-01 | 24.07 | $26.35 | 100 |
| 2022-01-31 | 23.86 | $20.80 | — |
| 2022-01-28 | 24.79 | $20.80 | — |
| 2022-01-27 | 25.89 | $20.80 | — |
| 2022-01-26 | 27.17 | $20.80 | — |
| 2022-01-25 | 28.67 | $20.80 | 464 |
| 2022-01-24 | 30.42 | $30.42 | — |
| 2022-01-21 | 30.42 | $30.42 | — |
| 2022-01-20 | 30.42 | $30.42 | — |
| 2022-01-19 | 30.42 | $30.42 | — |
| 2022-01-18 | 30.42 | $30.42 | — |
| 2022-01-14 | 30.42 | $30.42 | — |
| 2022-01-13 | 30.42 | $30.42 | — |
| 2022-01-12 | 30.42 | $30.42 | — |
| 2022-01-11 | 30.42 | $30.42 | — |
| 2022-01-10 | 30.42 | $30.42 | — |
| 2022-01-07 | 30.42 | $30.42 | — |
| 2022-01-06 | 30.42 | $30.42 | — |
| 2022-01-05 | 30.42 | $30.42 | — |
| 2022-01-04 | 30.42 | $30.42 | — |
| 2022-01-03 | 30.42 | $30.42 | — |
| 2021-12-31 | 30.42 | $30.42 | — |
| 2021-12-30 | 30.42 | $30.42 | — |
| 2021-12-29 | 30.42 | $30.42 | — |
| 2021-12-28 | 30.42 | $30.42 | — |
| 2021-12-27 | 30.42 | $30.42 | — |
| 2021-12-23 | 30.42 | $30.42 | — |
| 2021-12-22 | 30.42 | $30.42 | — |
| 2021-12-21 | 30.42 | $30.42 | — |
| 2021-12-20 | 30.42 | $30.42 | — |
| 2021-12-17 | 30.42 | $30.42 | — |
| 2021-12-16 | 30.42 | $30.42 | — |
| 2021-12-15 | 30.42 | $30.42 | — |
| 2021-12-14 | 30.42 | $30.42 | — |
| 2021-12-13 | 30.42 | $30.42 | — |
| 2021-12-10 | 30.42 | $30.42 | — |
| 2021-12-09 | 30.42 | $30.42 | — |
| 2021-12-08 | 30.42 | $30.42 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.53
2025-07-16
Close Price
$20.53
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.84
Average
22.78
Maximum
30.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 20.53 | $20.53 | — |
| 2025-07-15 | 20.53 | $20.53 | — |
| 2025-07-14 | 20.53 | $20.53 | — |
| 2025-07-11 | 20.53 | $20.53 | — |
| 2025-07-10 | 20.53 | $20.53 | — |
| 2025-07-09 | 20.53 | $20.53 | — |
| 2025-07-08 | 20.53 | $20.53 | — |
| 2025-07-07 | 20.53 | $20.53 | — |
| 2025-07-03 | 20.53 | $20.53 | — |
| 2025-07-02 | 20.53 | $20.53 | — |
| 2025-07-01 | 20.53 | $20.53 | — |
| 2025-06-30 | 20.53 | $20.53 | — |
| 2025-06-27 | 20.53 | $20.53 | — |
| 2025-06-26 | 20.53 | $20.53 | — |
| 2025-06-25 | 20.53 | $20.53 | — |
| 2025-06-24 | 20.53 | $20.53 | — |
| 2025-06-23 | 20.53 | $20.53 | — |
| 2025-06-20 | 20.53 | $20.53 | — |
| 2025-06-18 | 20.53 | $20.53 | — |
| 2025-06-17 | 20.53 | $20.53 | — |
| 2025-06-16 | 20.53 | $20.53 | — |
| 2025-06-13 | 20.53 | $20.53 | — |
| 2025-06-12 | 20.53 | $20.53 | — |
| 2025-06-11 | 20.53 | $20.53 | — |
| 2024-12-17 | 20.53 | $20.53 | — |
| 2024-12-16 | 20.53 | $20.53 | — |
| 2024-12-13 | 20.53 | $20.53 | — |
| 2024-12-12 | 20.53 | $20.53 | — |
| 2024-12-11 | 20.53 | $20.53 | — |
| 2024-12-10 | 20.53 | $20.53 | — |
| 2024-12-09 | 20.53 | $20.53 | — |
| 2024-12-06 | 20.53 | $20.53 | — |
| 2024-11-15 | 20.53 | $20.53 | — |
| 2024-11-14 | 20.53 | $20.53 | — |
| 2024-11-13 | 20.53 | $20.53 | — |
| 2024-11-12 | 20.53 | $20.53 | — |
| 2024-11-11 | 20.53 | $20.53 | — |
| 2024-11-08 | 20.53 | $20.53 | — |
| 2024-11-07 | 20.53 | $20.53 | — |
| 2024-11-06 | 20.53 | $20.53 | — |
| 2024-11-05 | 20.53 | $20.53 | — |
| 2024-11-04 | 20.53 | $20.53 | — |
| 2024-11-01 | 20.53 | $20.53 | — |
| 2024-10-31 | 20.53 | $20.53 | — |
| 2024-10-30 | 20.53 | $20.53 | — |
| 2024-10-29 | 20.53 | $20.53 | — |
| 2024-10-28 | 20.53 | $20.53 | — |
| 2024-10-25 | 20.53 | $20.53 | — |
| 2024-10-24 | 20.53 | $20.53 | — |
| 2024-10-23 | 20.53 | $20.53 | — |
| 2024-10-22 | 20.53 | $20.53 | — |
| 2024-10-21 | 20.53 | $20.53 | — |
| 2024-10-18 | 20.53 | $20.53 | — |
| 2024-10-17 | 20.53 | $20.53 | — |
| 2024-10-16 | 20.53 | $20.53 | — |
| 2024-10-15 | 20.53 | $20.53 | — |
| 2024-10-14 | 20.53 | $20.53 | — |
| 2024-10-11 | 20.53 | $20.53 | — |
| 2024-10-10 | 20.53 | $20.53 | — |
| 2024-10-09 | 20.53 | $20.53 | — |
| 2024-10-08 | 20.53 | $20.53 | — |
| 2024-10-07 | 20.53 | $20.53 | — |
| 2024-10-04 | 20.53 | $20.53 | — |
| 2024-10-03 | 20.53 | $20.53 | — |
| 2024-10-02 | 20.53 | $20.53 | — |
| 2024-10-01 | 20.53 | $20.53 | — |
| 2024-09-30 | 20.53 | $20.53 | — |
| 2024-09-27 | 20.53 | $20.53 | — |
| 2024-09-26 | 20.53 | $20.53 | — |
| 2024-09-25 | 20.53 | $20.53 | — |
| 2024-09-24 | 20.53 | $20.53 | — |
| 2024-09-23 | 20.53 | $20.53 | — |
| 2024-09-20 | 20.53 | $20.53 | — |
| 2024-09-19 | 20.53 | $20.53 | — |
| 2024-09-18 | 20.53 | $20.53 | — |
| 2024-09-17 | 20.53 | $20.53 | — |
| 2024-09-16 | 20.53 | $20.53 | — |
| 2024-09-13 | 20.53 | $20.53 | — |
| 2024-09-12 | 20.53 | $20.53 | — |
| 2024-09-11 | 20.53 | $20.53 | — |
| 2024-09-10 | 20.53 | $20.53 | — |
| 2024-09-09 | 20.53 | $20.53 | — |
| 2024-09-06 | 20.53 | $20.53 | — |
| 2024-09-05 | 20.53 | $20.53 | — |
| 2024-09-04 | 20.53 | $20.53 | — |
| 2024-09-03 | 20.53 | $20.53 | — |
| 2024-08-30 | 20.53 | $20.53 | — |
| 2024-08-29 | 20.53 | $20.53 | — |
| 2024-08-28 | 20.53 | $20.53 | — |
| 2024-08-27 | 20.53 | $20.53 | — |
| 2024-08-26 | 20.53 | $20.53 | — |
| 2024-08-23 | 20.53 | $20.53 | — |
| 2024-08-22 | 20.53 | $20.53 | — |
| 2024-08-21 | 20.53 | $20.53 | — |
| 2024-08-20 | 20.53 | $20.53 | — |
| 2024-08-19 | 20.53 | $20.53 | — |
| 2024-08-16 | 20.53 | $20.53 | — |
| 2024-08-15 | 20.53 | $20.53 | — |
| 2024-08-14 | 20.53 | $20.53 | — |
| 2024-08-13 | 20.53 | $20.53 | — |
| 2024-08-12 | 20.53 | $20.53 | — |
| 2024-08-09 | 20.53 | $20.53 | — |
| 2024-08-08 | 20.53 | $20.53 | — |
| 2024-08-07 | 20.53 | $20.53 | — |
| 2024-08-06 | 20.53 | $20.53 | — |
| 2024-08-05 | 20.53 | $20.53 | — |
| 2024-08-02 | 20.53 | $20.53 | — |
| 2024-08-01 | 20.53 | $20.53 | — |
| 2024-07-31 | 20.53 | $20.53 | — |
| 2024-07-30 | 20.53 | $20.53 | — |
| 2024-07-29 | 20.53 | $20.53 | — |
| 2024-07-26 | 20.53 | $20.53 | — |
| 2024-07-25 | 20.53 | $20.53 | — |
| 2024-07-24 | 20.53 | $20.53 | — |
| 2024-07-23 | 20.53 | $20.53 | — |
| 2024-07-22 | 20.53 | $20.53 | — |
| 2024-07-19 | 20.53 | $20.53 | — |
| 2024-07-18 | 20.53 | $20.53 | — |
| 2024-07-17 | 20.53 | $20.53 | — |
| 2024-07-16 | 20.53 | $20.53 | — |
| 2024-07-15 | 20.53 | $20.53 | — |
| 2024-07-12 | 20.53 | $20.53 | — |
| 2024-07-11 | 20.53 | $20.53 | — |
| 2024-07-10 | 20.53 | $20.53 | — |
| 2024-07-09 | 20.53 | $20.53 | — |
| 2024-07-08 | 20.53 | $20.53 | — |
| 2024-07-05 | 20.53 | $20.53 | — |
| 2024-07-03 | 20.53 | $20.53 | — |
| 2024-07-02 | 20.53 | $20.53 | — |
| 2024-07-01 | 20.53 | $20.53 | — |
| 2024-06-28 | 20.53 | $20.53 | — |
| 2024-06-27 | 20.53 | $20.53 | — |
| 2024-06-26 | 20.53 | $20.53 | — |
| 2024-06-25 | 20.53 | $20.53 | — |
| 2024-06-24 | 20.53 | $20.53 | — |
| 2024-06-21 | 20.53 | $20.53 | — |
| 2024-06-20 | 20.53 | $20.53 | — |
| 2024-06-18 | 20.53 | $20.53 | — |
| 2024-06-17 | 20.53 | $20.53 | — |
| 2024-06-14 | 20.53 | $20.53 | — |
| 2024-06-13 | 20.53 | $20.53 | — |
| 2024-06-12 | 20.53 | $20.53 | — |
| 2024-06-11 | 20.53 | $20.53 | — |
| 2024-06-10 | 20.53 | $20.53 | — |
| 2024-06-07 | 20.53 | $20.53 | — |
| 2024-06-06 | 20.53 | $20.53 | — |
| 2024-06-05 | 20.53 | $20.53 | — |
| 2024-06-04 | 20.53 | $20.53 | — |
| 2024-06-03 | 20.53 | $20.53 | — |
| 2024-05-31 | 20.53 | $20.53 | — |
| 2024-05-30 | 20.53 | $20.53 | — |
| 2024-05-29 | 20.53 | $20.53 | — |
| 2024-05-28 | 20.53 | $20.53 | — |
| 2024-05-24 | 20.53 | $20.53 | — |
| 2024-05-23 | 20.53 | $20.53 | — |
| 2024-05-22 | 20.53 | $20.53 | — |
| 2024-05-21 | 20.53 | $20.53 | — |
| 2024-05-20 | 20.53 | $20.53 | — |
| 2024-05-17 | 20.53 | $20.53 | — |
| 2024-05-16 | 20.53 | $20.53 | — |
| 2024-05-15 | 20.53 | $20.53 | — |
| 2024-05-14 | 20.53 | $20.53 | — |
| 2024-05-13 | 20.53 | $20.53 | — |
| 2024-05-10 | 20.53 | $20.53 | — |
| 2024-05-09 | 20.53 | $20.53 | — |
| 2024-05-08 | 20.53 | $20.53 | — |
| 2024-05-07 | 20.53 | $20.53 | — |
| 2024-05-06 | 20.53 | $20.53 | — |
| 2024-05-03 | 20.53 | $20.53 | — |
| 2024-05-02 | 20.53 | $20.53 | — |
| 2024-05-01 | 20.53 | $20.53 | — |
| 2024-04-30 | 20.53 | $20.53 | — |
| 2024-04-29 | 20.53 | $20.53 | — |
| 2024-04-26 | 20.53 | $20.53 | — |
| 2024-04-25 | 20.53 | $20.53 | — |
| 2024-04-24 | 20.53 | $20.53 | — |
| 2024-04-23 | 20.53 | $20.53 | — |
| 2024-04-22 | 20.53 | $20.53 | — |
| 2024-04-19 | 20.53 | $20.53 | — |
| 2024-04-18 | 20.53 | $20.53 | — |
| 2024-04-17 | 20.53 | $20.53 | — |
| 2024-04-16 | 20.53 | $20.53 | — |
| 2024-04-15 | 20.53 | $20.53 | — |
| 2024-04-12 | 20.53 | $20.53 | — |
| 2024-04-11 | 20.53 | $20.53 | — |
| 2024-04-10 | 20.53 | $20.53 | — |
| 2024-04-09 | 20.53 | $20.53 | — |
| 2024-04-08 | 20.53 | $20.53 | — |
| 2024-04-05 | 20.53 | $20.53 | — |
| 2024-04-04 | 20.53 | $20.53 | — |
| 2024-04-03 | 20.53 | $20.53 | — |
| 2024-04-02 | 20.53 | $20.53 | — |
| 2024-04-01 | 20.53 | $20.53 | — |
| 2024-03-28 | 20.53 | $20.53 | — |
| 2024-03-27 | 20.53 | $20.53 | — |
| 2024-03-26 | 20.53 | $20.53 | — |
| 2024-03-25 | 20.53 | $20.53 | — |
| 2024-03-22 | 20.53 | $20.53 | — |
| 2024-03-21 | 20.53 | $20.53 | — |
| 2024-03-20 | 20.53 | $20.53 | — |
| 2024-03-19 | 20.53 | $20.53 | — |
| 2024-03-18 | 20.53 | $20.53 | — |
| 2024-03-15 | 20.53 | $20.53 | — |
| 2024-03-14 | 20.53 | $20.53 | — |
| 2024-03-13 | 20.53 | $20.53 | — |
| 2024-03-12 | 20.53 | $20.53 | — |
| 2024-03-11 | 20.53 | $20.53 | — |
| 2024-03-08 | 20.53 | $20.53 | — |
| 2024-03-07 | 20.53 | $20.53 | — |
| 2024-03-06 | 20.53 | $20.53 | — |
| 2024-03-05 | 20.53 | $20.53 | — |
| 2024-03-04 | 20.53 | $20.53 | — |
| 2024-03-01 | 20.53 | $20.53 | — |
| 2024-02-29 | 20.53 | $20.53 | — |
| 2024-02-28 | 20.53 | $20.53 | — |
| 2024-02-27 | 20.53 | $20.53 | — |
| 2024-02-26 | 20.53 | $20.53 | — |
| 2024-02-23 | 20.53 | $20.53 | — |
| 2024-02-22 | 20.53 | $20.53 | — |
| 2024-02-21 | 20.53 | $20.53 | — |
| 2024-02-20 | 20.53 | $20.53 | — |
| 2024-02-16 | 20.53 | $20.53 | — |
| 2024-02-15 | 20.53 | $20.53 | — |
| 2024-02-14 | 20.53 | $20.53 | — |
| 2024-02-13 | 20.53 | $20.53 | — |
| 2024-02-12 | 20.53 | $20.53 | — |
| 2024-02-09 | 20.53 | $20.53 | — |
| 2024-02-08 | 20.53 | $20.53 | — |
| 2024-02-07 | 20.53 | $20.53 | — |
| 2024-02-06 | 20.53 | $20.53 | — |
| 2024-02-05 | 20.53 | $20.53 | — |
| 2024-02-02 | 20.53 | $20.53 | — |
| 2024-02-01 | 20.53 | $20.53 | — |
| 2024-01-31 | 20.53 | $20.53 | — |
| 2024-01-30 | 20.53 | $20.53 | — |
| 2024-01-29 | 20.53 | $20.53 | — |
| 2024-01-26 | 20.53 | $20.53 | — |
| 2024-01-25 | 20.53 | $20.53 | — |
| 2024-01-24 | 20.53 | $20.53 | — |
| 2024-01-23 | 20.53 | $20.53 | — |
| 2024-01-22 | 20.53 | $20.53 | — |
| 2024-01-19 | 20.53 | $20.53 | — |
| 2024-01-18 | 20.53 | $20.53 | — |
| 2024-01-17 | 20.53 | $20.53 | — |
| 2024-01-16 | 20.53 | $20.53 | — |
| 2024-01-12 | 20.53 | $20.53 | — |
| 2024-01-11 | 20.53 | $20.53 | — |
| 2024-01-10 | 20.53 | $20.53 | — |
| 2024-01-09 | 20.53 | $20.53 | — |
| 2024-01-08 | 20.53 | $20.53 | — |
| 2024-01-05 | 20.53 | $20.53 | — |
| 2024-01-04 | 20.53 | $20.53 | — |
| 2024-01-03 | 20.53 | $20.53 | — |
| 2024-01-02 | 20.53 | $20.53 | — |
| 2023-12-29 | 20.53 | $20.53 | — |
| 2023-12-28 | 20.53 | $20.53 | — |
| 2023-12-27 | 20.53 | $20.53 | — |
| 2023-12-26 | 20.53 | $20.53 | — |
| 2023-12-22 | 20.53 | $20.53 | — |
| 2023-12-21 | 20.53 | $20.53 | — |
| 2023-12-20 | 20.53 | $20.53 | — |
| 2023-12-19 | 20.53 | $20.53 | — |
| 2023-12-18 | 20.53 | $20.53 | — |
| 2023-12-15 | 20.53 | $20.53 | — |
| 2023-12-14 | 20.53 | $20.53 | — |
| 2023-12-13 | 20.53 | $20.53 | — |
| 2023-12-12 | 20.53 | $20.53 | — |
| 2023-12-11 | 20.53 | $20.53 | — |
| 2023-12-08 | 20.53 | $20.53 | — |
| 2023-12-07 | 20.53 | $20.53 | — |
| 2023-12-06 | 20.53 | $20.53 | — |
| 2023-12-05 | 20.53 | $20.53 | — |
| 2023-12-04 | 20.53 | $20.53 | — |
| 2023-12-01 | 20.53 | $20.53 | — |
| 2023-11-30 | 20.53 | $20.53 | — |
| 2023-11-29 | 20.53 | $20.53 | — |
| 2023-11-28 | 20.53 | $20.53 | — |
| 2023-11-27 | 20.53 | $20.53 | — |
| 2023-11-24 | 20.53 | $20.53 | — |
| 2023-11-22 | 20.53 | $20.53 | — |
| 2023-11-21 | 20.53 | $20.53 | — |
| 2023-11-20 | 20.53 | $20.53 | — |
| 2023-11-17 | 20.53 | $20.53 | — |
| 2023-11-16 | 20.53 | $20.53 | — |
| 2023-11-15 | 20.53 | $20.53 | — |
| 2023-11-14 | 20.53 | $20.53 | — |
| 2023-11-13 | 20.53 | $20.53 | — |
| 2023-11-10 | 20.53 | $20.53 | — |
| 2023-11-09 | 20.53 | $20.53 | — |
| 2023-11-08 | 20.53 | $20.53 | — |
| 2023-11-07 | 20.53 | $20.53 | — |
| 2023-11-06 | 20.53 | $20.53 | — |
| 2023-11-03 | 20.53 | $20.53 | — |
| 2023-11-02 | 20.53 | $20.53 | — |
| 2023-11-01 | 20.53 | $20.53 | — |
| 2023-10-31 | 20.53 | $20.53 | — |
| 2023-10-30 | 20.53 | $20.53 | — |
| 2023-10-27 | 20.53 | $20.53 | — |
| 2023-10-26 | 20.53 | $20.53 | — |
| 2023-10-25 | 20.53 | $20.53 | — |
| 2023-10-24 | 20.53 | $20.53 | — |
| 2023-10-23 | 20.53 | $20.53 | — |
| 2023-10-20 | 20.53 | $20.53 | — |
| 2023-10-19 | 20.53 | $20.53 | — |
| 2023-10-18 | 20.53 | $20.53 | — |
| 2023-10-17 | 20.53 | $20.53 | — |
| 2023-10-16 | 20.53 | $20.53 | — |
| 2023-10-13 | 20.53 | $20.53 | — |
| 2023-10-12 | 20.53 | $20.53 | — |
| 2023-10-11 | 20.53 | $20.53 | — |
| 2023-10-10 | 20.53 | $20.53 | — |
| 2023-10-09 | 20.53 | $20.53 | — |
| 2023-10-06 | 20.53 | $20.53 | — |
| 2023-10-05 | 20.53 | $20.53 | — |
| 2023-10-04 | 20.53 | $20.53 | — |
| 2023-10-03 | 20.53 | $20.53 | — |
| 2023-10-02 | 20.53 | $20.53 | — |
| 2023-09-29 | 20.53 | $20.53 | — |
| 2023-09-28 | 20.53 | $20.53 | — |
| 2023-09-27 | 20.53 | $20.53 | — |
| 2023-09-26 | 20.53 | $20.53 | — |
| 2023-09-25 | 20.53 | $20.53 | — |
| 2023-09-22 | 20.53 | $20.53 | — |
| 2023-09-21 | 20.53 | $20.53 | — |
| 2023-09-20 | 20.53 | $20.53 | — |
| 2023-09-19 | 20.53 | $20.53 | — |
| 2023-09-18 | 20.53 | $20.53 | — |
| 2023-09-15 | 20.53 | $20.53 | — |
| 2023-09-14 | 20.53 | $20.53 | — |
| 2023-09-13 | 20.53 | $20.53 | — |
| 2023-09-12 | 20.53 | $20.53 | — |
| 2023-09-11 | 20.53 | $20.53 | — |
| 2023-09-08 | 20.53 | $20.53 | — |
| 2023-09-07 | 20.53 | $20.53 | — |
| 2023-09-06 | 20.53 | $20.53 | — |
| 2023-09-05 | 20.53 | $20.53 | — |
| 2023-09-01 | 20.53 | $20.53 | — |
| 2023-08-31 | 20.53 | $20.53 | — |
| 2023-08-30 | 20.53 | $20.53 | — |
| 2023-08-29 | 20.53 | $20.53 | — |
| 2023-08-28 | 20.53 | $20.53 | — |
| 2023-08-25 | 20.53 | $20.53 | — |
| 2023-08-24 | 20.53 | $20.53 | — |
| 2023-08-23 | 20.53 | $20.53 | — |
| 2023-08-22 | 20.53 | $20.53 | — |
| 2023-08-21 | 20.53 | $20.53 | — |
| 2023-08-18 | 20.53 | $20.53 | — |
| 2023-08-17 | 20.53 | $20.53 | — |
| 2023-08-16 | 20.53 | $20.53 | — |
| 2023-08-15 | 20.53 | $20.53 | — |
| 2023-08-14 | 20.53 | $20.53 | — |
| 2023-08-11 | 20.53 | $20.53 | — |
| 2023-08-10 | 20.53 | $20.53 | — |
| 2023-08-09 | 20.53 | $20.53 | — |
| 2023-08-08 | 20.53 | $20.53 | — |
| 2023-08-07 | 20.53 | $20.53 | — |
| 2023-08-04 | 20.53 | $20.53 | — |
| 2023-08-03 | 20.53 | $20.53 | — |
| 2023-08-02 | 20.53 | $20.53 | — |
| 2023-08-01 | 20.53 | $20.53 | — |
| 2023-07-31 | 20.53 | $20.53 | — |
| 2023-07-28 | 20.53 | $20.53 | — |
| 2023-07-27 | 20.53 | $20.53 | — |
| 2023-07-26 | 20.53 | $20.53 | — |
| 2023-07-25 | 20.53 | $20.53 | — |
| 2023-07-24 | 20.53 | $20.53 | — |
| 2023-07-21 | 20.53 | $20.53 | — |
| 2023-07-20 | 20.53 | $20.53 | — |
| 2023-07-19 | 20.53 | $20.53 | — |
| 2023-07-18 | 20.53 | $20.53 | — |
| 2023-07-17 | 20.53 | $20.53 | — |
| 2023-07-14 | 20.53 | $20.53 | — |
| 2023-07-13 | 20.53 | $20.53 | — |
| 2023-07-12 | 20.53 | $20.53 | — |
| 2023-07-11 | 20.53 | $20.53 | — |
| 2023-07-10 | 20.53 | $20.53 | — |
| 2023-07-07 | 20.53 | $20.53 | — |
| 2023-07-06 | 20.53 | $20.53 | — |
| 2023-07-05 | 20.53 | $20.53 | — |
| 2023-07-03 | 20.53 | $20.53 | — |
| 2023-06-30 | 20.53 | $20.53 | — |
| 2023-06-29 | 20.53 | $20.53 | — |
| 2023-06-28 | 20.53 | $20.53 | — |
| 2023-06-27 | 20.53 | $20.53 | — |
| 2023-06-26 | 20.53 | $20.53 | — |
| 2023-06-23 | 20.53 | $20.53 | — |
| 2023-06-22 | 20.53 | $20.53 | — |
| 2023-06-21 | 20.53 | $20.53 | — |
| 2023-06-20 | 20.53 | $20.53 | — |
| 2023-06-16 | 20.53 | $20.53 | — |
| 2023-06-15 | 20.53 | $20.53 | — |
| 2023-06-14 | 20.53 | $20.53 | — |
| 2023-06-13 | 20.53 | $20.53 | — |
| 2023-06-12 | 20.53 | $20.53 | — |
| 2023-06-09 | 20.53 | $20.53 | — |
| 2023-06-08 | 20.53 | $20.53 | — |
| 2023-06-07 | 20.53 | $20.53 | — |
| 2023-06-06 | 20.53 | $20.53 | — |
| 2023-06-05 | 20.53 | $20.53 | — |
| 2023-06-02 | 20.53 | $20.53 | — |
| 2023-06-01 | 20.53 | $20.53 | — |
| 2023-05-31 | 20.53 | $20.53 | — |
| 2023-05-30 | 20.53 | $20.53 | — |
| 2023-05-26 | 20.53 | $20.53 | — |
| 2023-05-25 | 20.53 | $20.53 | — |
| 2023-05-24 | 20.53 | $20.53 | — |
| 2023-05-23 | 20.53 | $20.53 | — |
| 2023-05-22 | 20.53 | $20.53 | — |
| 2023-05-19 | 20.53 | $20.53 | — |
| 2023-05-18 | 20.53 | $20.53 | — |
| 2023-05-17 | 20.53 | $20.53 | — |
| 2023-05-16 | 20.53 | $20.53 | — |
| 2023-05-15 | 20.53 | $20.53 | — |
| 2023-05-12 | 20.53 | $20.53 | — |
| 2023-05-11 | 20.53 | $20.53 | — |
| 2023-05-10 | 20.53 | $20.53 | — |
| 2023-05-09 | 20.53 | $20.53 | — |
| 2023-05-08 | 20.53 | $20.53 | — |
| 2023-05-05 | 20.53 | $20.53 | — |
| 2023-05-04 | 20.53 | $20.53 | — |
| 2023-05-03 | 20.53 | $20.53 | — |
| 2023-05-02 | 20.53 | $20.53 | — |
| 2023-05-01 | 20.53 | $20.53 | — |
| 2023-04-28 | 20.53 | $20.53 | — |
| 2023-04-27 | 20.53 | $20.53 | — |
| 2023-04-26 | 20.53 | $20.53 | — |
| 2023-04-25 | 20.53 | $20.53 | — |
| 2023-04-24 | 20.53 | $20.53 | — |
| 2023-04-21 | 20.53 | $20.53 | — |
| 2023-04-20 | 20.53 | $20.53 | — |
| 2023-04-19 | 20.53 | $20.53 | — |
| 2023-04-18 | 20.53 | $20.53 | — |
| 2023-04-17 | 20.53 | $20.53 | — |
| 2023-04-14 | 20.53 | $20.53 | — |
| 2023-04-13 | 20.53 | $20.53 | — |
| 2023-04-12 | 20.53 | $20.53 | — |
| 2023-04-11 | 20.53 | $20.53 | — |
| 2023-04-10 | 20.53 | $20.53 | — |
| 2023-04-06 | 20.53 | $20.53 | — |
| 2023-04-05 | 20.53 | $20.53 | — |
| 2023-04-04 | 20.53 | $20.53 | — |
| 2023-04-03 | 20.53 | $20.53 | — |
| 2023-03-31 | 20.53 | $20.53 | — |
| 2023-03-30 | 20.54 | $20.53 | — |
| 2023-03-29 | 20.54 | $20.53 | — |
| 2023-03-28 | 20.54 | $20.53 | — |
| 2023-03-27 | 20.54 | $20.53 | — |
| 2023-03-24 | 20.54 | $20.53 | — |
| 2023-03-23 | 20.54 | $20.53 | — |
| 2023-03-22 | 20.54 | $20.53 | — |
| 2023-03-21 | 20.54 | $20.53 | — |
| 2023-03-20 | 20.54 | $20.53 | — |
| 2023-03-17 | 20.54 | $20.53 | — |
| 2023-03-16 | 20.54 | $20.53 | — |
| 2023-03-15 | 20.54 | $20.53 | — |
| 2023-03-14 | 20.54 | $20.53 | — |
| 2023-03-13 | 20.54 | $20.53 | — |
| 2023-03-10 | 20.55 | $20.53 | — |
| 2023-03-09 | 20.55 | $20.53 | — |
| 2023-03-08 | 20.55 | $20.53 | — |
| 2023-03-07 | 20.55 | $20.53 | — |
| 2023-03-06 | 20.55 | $20.53 | — |
| 2023-03-03 | 20.55 | $20.53 | — |
| 2023-03-02 | 20.55 | $20.53 | — |
| 2023-03-01 | 20.55 | $20.53 | — |
| 2023-02-28 | 20.56 | $20.53 | — |
| 2023-02-27 | 20.56 | $20.53 | — |
| 2023-02-24 | 20.56 | $20.53 | — |
| 2023-02-23 | 20.56 | $20.53 | — |
| 2023-02-22 | 20.56 | $20.53 | — |
| 2023-02-21 | 20.57 | $20.53 | — |
| 2023-02-17 | 20.57 | $20.53 | — |
| 2023-02-16 | 20.57 | $20.53 | — |
| 2023-02-15 | 20.58 | $20.53 | — |
| 2023-02-14 | 20.58 | $20.53 | — |
| 2023-02-13 | 20.58 | $20.53 | — |
| 2023-02-10 | 20.58 | $20.53 | — |
| 2023-02-09 | 20.59 | $20.53 | — |
| 2023-02-08 | 20.59 | $20.53 | — |
| 2023-02-07 | 20.60 | $20.53 | — |
| 2023-02-06 | 20.60 | $20.53 | — |
| 2023-02-03 | 20.60 | $20.53 | — |
| 2023-02-02 | 20.61 | $20.53 | — |
| 2023-02-01 | 20.61 | $20.53 | — |
| 2023-01-31 | 20.62 | $20.53 | — |
| 2023-01-30 | 20.62 | $20.53 | — |
| 2023-01-27 | 20.63 | $20.53 | — |
| 2023-01-26 | 20.63 | $20.53 | — |
| 2023-01-25 | 20.64 | $20.53 | — |
| 2023-01-24 | 20.64 | $20.53 | — |
| 2023-01-23 | 20.65 | $20.53 | — |
| 2023-01-20 | 20.66 | $20.53 | — |
| 2023-01-19 | 20.66 | $20.53 | — |
| 2023-01-18 | 20.67 | $20.53 | — |
| 2023-01-17 | 20.67 | $20.53 | — |
| 2023-01-13 | 20.68 | $20.53 | — |
| 2023-01-12 | 20.68 | $20.53 | — |
| 2023-01-11 | 20.69 | $20.53 | — |
| 2023-01-10 | 20.69 | $20.53 | — |
| 2023-01-09 | 20.70 | $20.53 | — |
| 2023-01-06 | 20.70 | $20.53 | — |
| 2023-01-05 | 20.71 | $20.53 | — |
| 2023-01-04 | 20.71 | $20.53 | — |
| 2023-01-03 | 20.71 | $20.53 | — |
| 2022-12-30 | 20.71 | $20.53 | — |
| 2022-12-29 | 20.72 | $20.53 | — |
| 2022-12-28 | 20.71 | $20.53 | — |
| 2022-12-27 | 20.71 | $20.53 | — |
| 2022-12-23 | 20.71 | $20.53 | — |
| 2022-12-22 | 20.70 | $20.53 | — |
| 2022-12-21 | 20.70 | $20.53 | — |
| 2022-12-20 | 20.69 | $20.53 | — |
| 2022-12-19 | 20.68 | $20.53 | — |
| 2022-12-16 | 20.66 | $20.53 | — |
| 2022-12-15 | 20.65 | $20.53 | — |
| 2022-12-14 | 20.62 | $20.53 | — |
| 2022-12-13 | 20.60 | $20.53 | — |
| 2022-12-12 | 20.57 | $20.53 | — |
| 2022-12-09 | 20.54 | $20.53 | — |
| 2022-12-08 | 20.50 | $20.53 | — |
| 2022-12-07 | 20.46 | $20.53 | — |
| 2022-12-06 | 20.41 | $20.53 | — |
| 2022-12-05 | 20.36 | $20.53 | — |
| 2022-12-02 | 20.30 | $20.53 | — |
| 2022-12-01 | 20.24 | $20.53 | — |
| 2022-11-30 | 20.17 | $20.53 | — |
| 2022-11-29 | 20.09 | $20.53 | — |
| 2022-11-28 | 20.00 | $20.53 | — |
| 2022-11-25 | 19.92 | $20.53 | — |
| 2022-11-23 | 19.82 | $20.53 | — |
| 2022-11-22 | 19.72 | $20.53 | — |
| 2022-11-21 | 19.61 | $20.53 | — |
| 2022-11-18 | 19.51 | $20.53 | — |
| 2022-11-17 | 19.40 | $20.53 | — |
| 2022-11-16 | 19.29 | $20.53 | — |
| 2022-11-15 | 19.18 | $20.53 | — |
| 2022-11-14 | 19.08 | $20.53 | — |
| 2022-11-11 | 18.99 | $20.53 | — |
| 2022-11-10 | 18.92 | $20.53 | — |
| 2022-11-09 | 18.87 | $20.53 | — |
| 2022-11-08 | 18.84 | $20.53 | — |
| 2022-11-07 | 18.86 | $20.53 | — |
| 2022-11-04 | 18.92 | $20.53 | — |
| 2022-11-03 | 19.04 | $20.53 | — |
| 2022-11-02 | 19.24 | $20.53 | — |
| 2022-11-01 | 19.54 | $20.53 | — |
| 2022-10-31 | 19.95 | $20.53 | 200 |
| 2022-10-28 | 20.51 | $19.40 | — |
| 2022-10-27 | 21.59 | $19.40 | — |
| 2022-10-26 | 22.96 | $19.40 | — |
| 2022-10-25 | 24.66 | $19.40 | — |
| 2022-10-24 | 26.77 | $19.40 | 200 |
| 2022-10-21 | 29.35 | $29.35 | — |
| 2022-10-20 | 29.35 | $29.35 | — |
| 2022-10-19 | 29.35 | $29.35 | — |
| 2022-10-18 | 29.35 | $29.35 | — |
| 2022-10-17 | 29.35 | $29.35 | — |
| 2022-10-14 | 29.35 | $29.35 | — |
| 2022-10-13 | 29.35 | $29.35 | — |
| 2022-10-12 | 29.35 | $29.35 | — |
| 2022-10-11 | 29.35 | $29.35 | — |
| 2022-10-10 | 29.35 | $29.35 | — |
| 2022-10-07 | 29.35 | $29.35 | — |
| 2022-10-06 | 29.35 | $29.35 | — |
| 2022-10-05 | 29.35 | $29.35 | — |
| 2022-10-04 | 29.35 | $29.35 | — |
| 2022-10-03 | 29.35 | $29.35 | — |
| 2022-09-30 | 29.35 | $29.35 | — |
| 2022-09-29 | 29.35 | $29.35 | — |
| 2022-09-28 | 29.35 | $29.35 | — |
| 2022-09-27 | 29.35 | $29.35 | — |
| 2022-09-26 | 29.35 | $29.35 | — |
| 2022-09-23 | 29.35 | $29.35 | — |
| 2022-09-22 | 29.35 | $29.35 | — |
| 2022-09-21 | 29.35 | $29.35 | — |
| 2022-09-20 | 29.35 | $29.35 | — |
| 2022-09-19 | 29.34 | $29.35 | — |
| 2022-09-16 | 29.34 | $29.35 | — |
| 2022-09-15 | 29.34 | $29.35 | — |
| 2022-09-14 | 29.34 | $29.35 | — |
| 2022-09-13 | 29.34 | $29.35 | — |
| 2022-09-12 | 29.34 | $29.35 | — |
| 2022-09-09 | 29.34 | $29.35 | — |
| 2022-09-08 | 29.34 | $29.35 | — |
| 2022-09-07 | 29.34 | $29.35 | — |
| 2022-09-06 | 29.34 | $29.35 | — |
| 2022-09-02 | 29.34 | $29.35 | — |
| 2022-09-01 | 29.34 | $29.35 | — |
| 2022-08-31 | 29.34 | $29.35 | — |
| 2022-08-30 | 29.34 | $29.35 | — |
| 2022-08-29 | 29.34 | $29.35 | — |
| 2022-08-26 | 29.33 | $29.35 | — |
| 2022-08-25 | 29.33 | $29.35 | — |
| 2022-08-24 | 29.33 | $29.35 | — |
| 2022-08-23 | 29.33 | $29.35 | — |
| 2022-08-22 | 29.33 | $29.35 | — |
| 2022-08-19 | 29.33 | $29.35 | — |
| 2022-08-18 | 29.33 | $29.35 | — |
| 2022-08-17 | 29.33 | $29.35 | — |
| 2022-08-16 | 29.33 | $29.35 | — |
| 2022-08-15 | 29.32 | $29.35 | — |
| 2022-08-12 | 29.32 | $29.35 | — |
| 2022-08-11 | 29.32 | $29.35 | — |
| 2022-08-10 | 29.32 | $29.35 | — |
| 2022-08-09 | 29.32 | $29.35 | — |
| 2022-08-08 | 29.32 | $29.35 | — |
| 2022-08-05 | 29.31 | $29.35 | — |
| 2022-08-04 | 29.31 | $29.35 | — |
| 2022-08-03 | 29.31 | $29.35 | — |
| 2022-08-02 | 29.31 | $29.35 | — |
| 2022-08-01 | 29.31 | $29.35 | — |
| 2022-07-29 | 29.30 | $29.35 | — |
| 2022-07-28 | 29.30 | $29.35 | — |
| 2022-07-27 | 29.30 | $29.35 | — |
| 2022-07-26 | 29.30 | $29.35 | — |
| 2022-07-25 | 29.30 | $29.35 | — |
| 2022-07-22 | 29.30 | $29.35 | — |
| 2022-07-21 | 29.29 | $29.35 | — |
| 2022-07-20 | 29.29 | $29.35 | — |
| 2022-07-19 | 29.29 | $29.35 | — |
| 2022-07-18 | 29.29 | $29.35 | — |
| 2022-07-15 | 29.29 | $29.35 | — |
| 2022-07-14 | 29.29 | $29.35 | — |
| 2022-07-13 | 29.29 | $29.35 | — |
| 2022-07-12 | 29.29 | $29.35 | — |
| 2022-07-11 | 29.29 | $29.35 | — |
| 2022-07-08 | 29.29 | $29.35 | — |
| 2022-07-07 | 29.29 | $29.35 | — |
| 2022-07-06 | 29.29 | $29.35 | — |
| 2022-07-05 | 29.30 | $29.35 | — |
| 2022-07-01 | 29.30 | $29.35 | — |
| 2022-06-30 | 29.31 | $29.35 | — |
| 2022-06-29 | 29.31 | $29.35 | — |
| 2022-06-28 | 29.32 | $29.35 | — |
| 2022-06-27 | 29.33 | $29.35 | — |
| 2022-06-24 | 29.34 | $29.35 | — |
| 2022-06-23 | 29.35 | $29.35 | — |
| 2022-06-22 | 29.36 | $29.35 | — |
| 2022-06-21 | 29.37 | $29.35 | — |
| 2022-06-17 | 29.39 | $29.35 | — |
| 2022-06-16 | 29.41 | $29.35 | — |
| 2022-06-15 | 29.43 | $29.35 | — |
| 2022-06-14 | 29.45 | $29.35 | — |
| 2022-06-13 | 29.47 | $29.35 | — |
| 2022-06-10 | 29.50 | $29.35 | — |
| 2022-06-09 | 29.52 | $29.35 | — |
| 2022-06-08 | 29.55 | $29.35 | — |
| 2022-06-07 | 29.58 | $29.35 | — |
| 2022-06-06 | 29.62 | $29.35 | 100 |
| 2022-06-03 | 29.65 | $29.35 | — |
| 2022-06-02 | 29.69 | $29.35 | — |
| 2022-06-01 | 29.72 | $29.35 | — |
| 2022-05-31 | 29.76 | $29.35 | — |
| 2022-05-27 | 29.79 | $29.35 | — |
| 2022-05-26 | 29.82 | $29.35 | — |
| 2022-05-25 | 29.85 | $29.35 | — |
| 2022-05-24 | 29.87 | $29.35 | — |
| 2022-05-23 | 29.89 | $29.35 | — |
| 2022-05-20 | 29.89 | $29.35 | — |
| 2022-05-19 | 29.88 | $29.35 | — |
| 2022-05-18 | 29.86 | $29.35 | — |
| 2022-05-17 | 29.81 | $29.35 | — |
| 2022-05-16 | 29.74 | $29.35 | — |
| 2022-05-13 | 29.63 | $29.35 | — |
| 2022-05-12 | 29.48 | $29.35 | — |
| 2022-05-11 | 29.29 | $29.35 | — |
| 2022-05-10 | 29.03 | $29.35 | — |
| 2022-05-09 | 28.71 | $29.35 | — |
| 2022-05-06 | 28.30 | $29.35 | — |
| 2022-05-05 | 27.78 | $29.35 | — |
| 2022-05-04 | 27.15 | $29.35 | 100 |
| 2022-05-03 | 26.37 | $26.35 | — |
| 2022-05-02 | 26.38 | $26.35 | — |
| 2022-04-29 | 26.38 | $26.35 | — |
| 2022-04-28 | 26.38 | $26.35 | — |
| 2022-04-27 | 26.38 | $26.35 | — |
| 2022-04-26 | 26.38 | $26.35 | — |
| 2022-04-25 | 26.39 | $26.35 | — |
| 2022-04-22 | 26.39 | $26.35 | — |
| 2022-04-21 | 26.39 | $26.35 | — |
| 2022-04-20 | 26.40 | $26.35 | — |
| 2022-04-19 | 26.40 | $26.35 | — |
| 2022-04-18 | 26.40 | $26.35 | — |
| 2022-04-14 | 26.41 | $26.35 | — |
| 2022-04-13 | 26.41 | $26.35 | — |
| 2022-04-12 | 26.41 | $26.35 | — |
| 2022-04-11 | 26.42 | $26.35 | — |
| 2022-04-08 | 26.42 | $26.35 | — |
| 2022-04-07 | 26.43 | $26.35 | — |
| 2022-04-06 | 26.43 | $26.35 | — |
| 2022-04-05 | 26.43 | $26.35 | — |
| 2022-04-04 | 26.44 | $26.35 | — |
| 2022-04-01 | 26.44 | $26.35 | — |
| 2022-03-31 | 26.45 | $26.35 | — |
| 2022-03-30 | 26.46 | $26.35 | — |
| 2022-03-29 | 26.46 | $26.35 | — |
| 2022-03-28 | 26.47 | $26.35 | — |
| 2022-03-25 | 26.47 | $26.35 | — |
| 2022-03-24 | 26.48 | $26.35 | — |
| 2022-03-23 | 26.48 | $26.35 | — |
| 2022-03-22 | 26.49 | $26.35 | — |
| 2022-03-21 | 26.49 | $26.35 | — |
| 2022-03-18 | 26.49 | $26.35 | — |
| 2022-03-17 | 26.50 | $26.35 | — |
| 2022-03-16 | 26.50 | $26.35 | — |
| 2022-03-15 | 26.50 | $26.35 | — |
| 2022-03-14 | 26.50 | $26.35 | — |
| 2022-03-11 | 26.50 | $26.35 | — |
| 2022-03-10 | 26.50 | $26.35 | — |
| 2022-03-09 | 26.49 | $26.35 | — |
| 2022-03-08 | 26.48 | $26.35 | — |
| 2022-03-07 | 26.47 | $26.35 | — |
| 2022-03-04 | 26.46 | $26.35 | — |
| 2022-03-03 | 26.44 | $26.35 | — |
| 2022-03-02 | 26.42 | $26.35 | — |
| 2022-03-01 | 26.39 | $26.35 | — |
| 2022-02-28 | 26.35 | $26.35 | — |
| 2022-02-25 | 26.31 | $26.35 | — |
| 2022-02-24 | 26.26 | $26.35 | — |
| 2022-02-23 | 26.20 | $26.35 | — |
| 2022-02-22 | 26.12 | $26.35 | — |
| 2022-02-18 | 26.04 | $26.35 | — |
| 2022-02-17 | 25.94 | $26.35 | — |
| 2022-02-16 | 25.82 | $26.35 | — |
| 2022-02-15 | 25.69 | $26.35 | — |
| 2022-02-14 | 25.53 | $26.35 | — |
| 2022-02-11 | 25.35 | $26.35 | — |
| 2022-02-10 | 25.14 | $26.35 | — |
| 2022-02-09 | 24.89 | $26.35 | — |
| 2022-02-08 | 24.62 | $26.35 | — |
| 2022-02-07 | 24.30 | $26.35 | — |
| 2022-02-04 | 23.93 | $26.35 | — |
| 2022-02-03 | 23.51 | $26.35 | — |
| 2022-02-02 | 23.04 | $26.35 | — |
| 2022-02-01 | 22.49 | $26.35 | 100 |
| 2022-01-31 | 21.87 | $20.80 | — |
| 2022-01-28 | 22.92 | $20.80 | — |
| 2022-01-27 | 24.24 | $20.80 | — |
| 2022-01-26 | 25.89 | $20.80 | — |
| 2022-01-25 | 27.92 | $20.80 | 464 |
| 2022-01-24 | 30.42 | $30.42 | — |
| 2022-01-21 | 30.42 | $30.42 | — |
| 2022-01-20 | 30.42 | $30.42 | — |
| 2022-01-19 | 30.42 | $30.42 | — |
| 2022-01-18 | 30.42 | $30.42 | — |
| 2022-01-14 | 30.42 | $30.42 | — |
| 2022-01-13 | 30.42 | $30.42 | — |
| 2022-01-12 | 30.42 | $30.42 | — |
| 2022-01-11 | 30.42 | $30.42 | — |
| 2022-01-10 | 30.42 | $30.42 | — |
| 2022-01-07 | 30.42 | $30.42 | — |
| 2022-01-06 | 30.42 | $30.42 | — |
| 2022-01-05 | 30.42 | $30.42 | — |
| 2022-01-04 | 30.42 | $30.42 | — |
| 2022-01-03 | 30.42 | $30.42 | — |
| 2021-12-31 | 30.42 | $30.42 | — |
| 2021-12-30 | 30.42 | $30.42 | — |
| 2021-12-29 | 30.42 | $30.42 | — |
| 2021-12-28 | 30.42 | $30.42 | — |
| 2021-12-27 | 30.42 | $30.42 | — |
| 2021-12-23 | 30.42 | $30.42 | — |
| 2021-12-22 | 30.42 | $30.42 | — |
| 2021-12-21 | 30.42 | $30.42 | — |
| 2021-12-20 | 30.42 | $30.42 | — |
| 2021-12-17 | 30.42 | $30.42 | — |
| 2021-12-16 | 30.42 | $30.42 | — |
| 2021-12-15 | 30.42 | $30.42 | — |
| 2021-12-14 | 30.42 | $30.42 | — |
| 2021-12-13 | 30.42 | $30.42 | — |
| 2021-12-10 | 30.42 | $30.42 | — |
| 2021-12-09 | 30.42 | $30.42 | — |
| 2021-12-08 | 30.42 | $30.42 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.85
2025-07-16
Close Price
$20.53
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.83
Maximum
91.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 12.85 | $20.53 | — |
| 2025-07-15 | 12.85 | $20.53 | — |
| 2025-07-14 | 12.85 | $20.53 | — |
| 2025-07-11 | 12.85 | $20.53 | — |
| 2025-07-10 | 12.85 | $20.53 | — |
| 2025-07-09 | 12.85 | $20.53 | — |
| 2025-07-08 | 12.85 | $20.53 | — |
| 2025-07-07 | 12.85 | $20.53 | — |
| 2025-07-03 | 12.85 | $20.53 | — |
| 2025-07-02 | 12.85 | $20.53 | — |
| 2025-07-01 | 12.85 | $20.53 | — |
| 2025-06-30 | 12.85 | $20.53 | — |
| 2025-06-27 | 12.85 | $20.53 | — |
| 2025-06-26 | 12.85 | $20.53 | — |
| 2025-06-25 | 12.85 | $20.53 | — |
| 2025-06-24 | 12.85 | $20.53 | — |
| 2025-06-23 | 12.85 | $20.53 | — |
| 2025-06-20 | 12.85 | $20.53 | — |
| 2025-06-18 | 12.85 | $20.53 | — |
| 2025-06-17 | 12.85 | $20.53 | — |
| 2025-06-16 | 12.85 | $20.53 | — |
| 2025-06-13 | 12.85 | $20.53 | — |
| 2025-06-12 | 12.85 | $20.53 | — |
| 2025-06-11 | 12.85 | $20.53 | — |
| 2024-12-17 | 12.85 | $20.53 | — |
| 2024-12-16 | 12.85 | $20.53 | — |
| 2024-12-13 | 12.85 | $20.53 | — |
| 2024-12-12 | 12.85 | $20.53 | — |
| 2024-12-11 | 12.85 | $20.53 | — |
| 2024-12-10 | 12.85 | $20.53 | — |
| 2024-12-09 | 12.85 | $20.53 | — |
| 2024-12-06 | 12.85 | $20.53 | — |
| 2024-11-15 | 12.85 | $20.53 | — |
| 2024-11-14 | 12.85 | $20.53 | — |
| 2024-11-13 | 12.85 | $20.53 | — |
| 2024-11-12 | 12.85 | $20.53 | — |
| 2024-11-11 | 12.85 | $20.53 | — |
| 2024-11-08 | 12.85 | $20.53 | — |
| 2024-11-07 | 12.85 | $20.53 | — |
| 2024-11-06 | 12.85 | $20.53 | — |
| 2024-11-05 | 12.85 | $20.53 | — |
| 2024-11-04 | 12.85 | $20.53 | — |
| 2024-11-01 | 12.85 | $20.53 | — |
| 2024-10-31 | 12.85 | $20.53 | — |
| 2024-10-30 | 12.85 | $20.53 | — |
| 2024-10-29 | 12.85 | $20.53 | — |
| 2024-10-28 | 12.85 | $20.53 | — |
| 2024-10-25 | 12.85 | $20.53 | — |
| 2024-10-24 | 12.85 | $20.53 | — |
| 2024-10-23 | 12.85 | $20.53 | — |
| 2024-10-22 | 12.85 | $20.53 | — |
| 2024-10-21 | 12.85 | $20.53 | — |
| 2024-10-18 | 12.85 | $20.53 | — |
| 2024-10-17 | 12.85 | $20.53 | — |
| 2024-10-16 | 12.85 | $20.53 | — |
| 2024-10-15 | 12.85 | $20.53 | — |
| 2024-10-14 | 12.85 | $20.53 | — |
| 2024-10-11 | 12.85 | $20.53 | — |
| 2024-10-10 | 12.85 | $20.53 | — |
| 2024-10-09 | 12.85 | $20.53 | — |
| 2024-10-08 | 12.85 | $20.53 | — |
| 2024-10-07 | 12.85 | $20.53 | — |
| 2024-10-04 | 12.85 | $20.53 | — |
| 2024-10-03 | 12.85 | $20.53 | — |
| 2024-10-02 | 12.85 | $20.53 | — |
| 2024-10-01 | 12.85 | $20.53 | — |
| 2024-09-30 | 12.85 | $20.53 | — |
| 2024-09-27 | 12.85 | $20.53 | — |
| 2024-09-26 | 12.85 | $20.53 | — |
| 2024-09-25 | 12.85 | $20.53 | — |
| 2024-09-24 | 12.85 | $20.53 | — |
| 2024-09-23 | 12.85 | $20.53 | — |
| 2024-09-20 | 12.85 | $20.53 | — |
| 2024-09-19 | 12.85 | $20.53 | — |
| 2024-09-18 | 12.85 | $20.53 | — |
| 2024-09-17 | 12.85 | $20.53 | — |
| 2024-09-16 | 12.85 | $20.53 | — |
| 2024-09-13 | 12.85 | $20.53 | — |
| 2024-09-12 | 12.85 | $20.53 | — |
| 2024-09-11 | 12.85 | $20.53 | — |
| 2024-09-10 | 12.85 | $20.53 | — |
| 2024-09-09 | 12.85 | $20.53 | — |
| 2024-09-06 | 12.85 | $20.53 | — |
| 2024-09-05 | 12.85 | $20.53 | — |
| 2024-09-04 | 12.85 | $20.53 | — |
| 2024-09-03 | 12.85 | $20.53 | — |
| 2024-08-30 | 12.85 | $20.53 | — |
| 2024-08-29 | 12.85 | $20.53 | — |
| 2024-08-28 | 12.85 | $20.53 | — |
| 2024-08-27 | 12.85 | $20.53 | — |
| 2024-08-26 | 12.85 | $20.53 | — |
| 2024-08-23 | 12.85 | $20.53 | — |
| 2024-08-22 | 12.85 | $20.53 | — |
| 2024-08-21 | 12.85 | $20.53 | — |
| 2024-08-20 | 12.85 | $20.53 | — |
| 2024-08-19 | 12.85 | $20.53 | — |
| 2024-08-16 | 12.85 | $20.53 | — |
| 2024-08-15 | 12.85 | $20.53 | — |
| 2024-08-14 | 12.85 | $20.53 | — |
| 2024-08-13 | 12.85 | $20.53 | — |
| 2024-08-12 | 12.85 | $20.53 | — |
| 2024-08-09 | 12.85 | $20.53 | — |
| 2024-08-08 | 12.85 | $20.53 | — |
| 2024-08-07 | 12.85 | $20.53 | — |
| 2024-08-06 | 12.85 | $20.53 | — |
| 2024-08-05 | 12.85 | $20.53 | — |
| 2024-08-02 | 12.85 | $20.53 | — |
| 2024-08-01 | 12.85 | $20.53 | — |
| 2024-07-31 | 12.85 | $20.53 | — |
| 2024-07-30 | 12.85 | $20.53 | — |
| 2024-07-29 | 12.85 | $20.53 | — |
| 2024-07-26 | 12.85 | $20.53 | — |
| 2024-07-25 | 12.85 | $20.53 | — |
| 2024-07-24 | 12.85 | $20.53 | — |
| 2024-07-23 | 12.85 | $20.53 | — |
| 2024-07-22 | 12.85 | $20.53 | — |
| 2024-07-19 | 12.85 | $20.53 | — |
| 2024-07-18 | 12.85 | $20.53 | — |
| 2024-07-17 | 12.85 | $20.53 | — |
| 2024-07-16 | 12.85 | $20.53 | — |
| 2024-07-15 | 12.85 | $20.53 | — |
| 2024-07-12 | 12.85 | $20.53 | — |
| 2024-07-11 | 12.85 | $20.53 | — |
| 2024-07-10 | 12.85 | $20.53 | — |
| 2024-07-09 | 12.85 | $20.53 | — |
| 2024-07-08 | 12.85 | $20.53 | — |
| 2024-07-05 | 12.85 | $20.53 | — |
| 2024-07-03 | 12.85 | $20.53 | — |
| 2024-07-02 | 12.85 | $20.53 | — |
| 2024-07-01 | 12.85 | $20.53 | — |
| 2024-06-28 | 12.85 | $20.53 | — |
| 2024-06-27 | 12.85 | $20.53 | — |
| 2024-06-26 | 12.85 | $20.53 | — |
| 2024-06-25 | 12.85 | $20.53 | — |
| 2024-06-24 | 12.85 | $20.53 | — |
| 2024-06-21 | 12.85 | $20.53 | — |
| 2024-06-20 | 12.85 | $20.53 | — |
| 2024-06-18 | 12.85 | $20.53 | — |
| 2024-06-17 | 12.85 | $20.53 | — |
| 2024-06-14 | 12.85 | $20.53 | — |
| 2024-06-13 | 12.85 | $20.53 | — |
| 2024-06-12 | 12.85 | $20.53 | — |
| 2024-06-11 | 12.85 | $20.53 | — |
| 2024-06-10 | 12.85 | $20.53 | — |
| 2024-06-07 | 12.85 | $20.53 | — |
| 2024-06-06 | 12.85 | $20.53 | — |
| 2024-06-05 | 12.85 | $20.53 | — |
| 2024-06-04 | 12.85 | $20.53 | — |
| 2024-06-03 | 12.85 | $20.53 | — |
| 2024-05-31 | 12.85 | $20.53 | — |
| 2024-05-30 | 12.85 | $20.53 | — |
| 2024-05-29 | 12.85 | $20.53 | — |
| 2024-05-28 | 12.85 | $20.53 | — |
| 2024-05-24 | 12.85 | $20.53 | — |
| 2024-05-23 | 12.85 | $20.53 | — |
| 2024-05-22 | 12.85 | $20.53 | — |
| 2024-05-21 | 12.85 | $20.53 | — |
| 2024-05-20 | 12.85 | $20.53 | — |
| 2024-05-17 | 12.85 | $20.53 | — |
| 2024-05-16 | 12.85 | $20.53 | — |
| 2024-05-15 | 12.85 | $20.53 | — |
| 2024-05-14 | 12.85 | $20.53 | — |
| 2024-05-13 | 12.85 | $20.53 | — |
| 2024-05-10 | 12.85 | $20.53 | — |
| 2024-05-09 | 12.85 | $20.53 | — |
| 2024-05-08 | 12.85 | $20.53 | — |
| 2024-05-07 | 12.85 | $20.53 | — |
| 2024-05-06 | 12.85 | $20.53 | — |
| 2024-05-03 | 12.85 | $20.53 | — |
| 2024-05-02 | 12.85 | $20.53 | — |
| 2024-05-01 | 12.85 | $20.53 | — |
| 2024-04-30 | 12.85 | $20.53 | — |
| 2024-04-29 | 12.85 | $20.53 | — |
| 2024-04-26 | 12.85 | $20.53 | — |
| 2024-04-25 | 12.85 | $20.53 | — |
| 2024-04-24 | 12.85 | $20.53 | — |
| 2024-04-23 | 12.85 | $20.53 | — |
| 2024-04-22 | 12.85 | $20.53 | — |
| 2024-04-19 | 12.85 | $20.53 | — |
| 2024-04-18 | 12.85 | $20.53 | — |
| 2024-04-17 | 12.85 | $20.53 | — |
| 2024-04-16 | 12.85 | $20.53 | — |
| 2024-04-15 | 12.85 | $20.53 | — |
| 2024-04-12 | 12.85 | $20.53 | — |
| 2024-04-11 | 12.85 | $20.53 | — |
| 2024-04-10 | 12.85 | $20.53 | — |
| 2024-04-09 | 12.85 | $20.53 | — |
| 2024-04-08 | 12.85 | $20.53 | — |
| 2024-04-05 | 12.85 | $20.53 | — |
| 2024-04-04 | 12.85 | $20.53 | — |
| 2024-04-03 | 12.85 | $20.53 | — |
| 2024-04-02 | 12.85 | $20.53 | — |
| 2024-04-01 | 12.85 | $20.53 | — |
| 2024-03-28 | 12.85 | $20.53 | — |
| 2024-03-27 | 12.85 | $20.53 | — |
| 2024-03-26 | 12.85 | $20.53 | — |
| 2024-03-25 | 12.85 | $20.53 | — |
| 2024-03-22 | 12.85 | $20.53 | — |
| 2024-03-21 | 12.85 | $20.53 | — |
| 2024-03-20 | 12.85 | $20.53 | — |
| 2024-03-19 | 12.85 | $20.53 | — |
| 2024-03-18 | 12.85 | $20.53 | — |
| 2024-03-15 | 12.85 | $20.53 | — |
| 2024-03-14 | 12.85 | $20.53 | — |
| 2024-03-13 | 12.85 | $20.53 | — |
| 2024-03-12 | 12.85 | $20.53 | — |
| 2024-03-11 | 12.85 | $20.53 | — |
| 2024-03-08 | 12.85 | $20.53 | — |
| 2024-03-07 | 12.85 | $20.53 | — |
| 2024-03-06 | 12.85 | $20.53 | — |
| 2024-03-05 | 12.85 | $20.53 | — |
| 2024-03-04 | 12.85 | $20.53 | — |
| 2024-03-01 | 12.85 | $20.53 | — |
| 2024-02-29 | 12.85 | $20.53 | — |
| 2024-02-28 | 12.85 | $20.53 | — |
| 2024-02-27 | 12.85 | $20.53 | — |
| 2024-02-26 | 12.85 | $20.53 | — |
| 2024-02-23 | 12.85 | $20.53 | — |
| 2024-02-22 | 12.85 | $20.53 | — |
| 2024-02-21 | 12.85 | $20.53 | — |
| 2024-02-20 | 12.85 | $20.53 | — |
| 2024-02-16 | 12.85 | $20.53 | — |
| 2024-02-15 | 12.85 | $20.53 | — |
| 2024-02-14 | 12.85 | $20.53 | — |
| 2024-02-13 | 12.85 | $20.53 | — |
| 2024-02-12 | 12.85 | $20.53 | — |
| 2024-02-09 | 12.85 | $20.53 | — |
| 2024-02-08 | 12.85 | $20.53 | — |
| 2024-02-07 | 12.85 | $20.53 | — |
| 2024-02-06 | 12.85 | $20.53 | — |
| 2024-02-05 | 12.85 | $20.53 | — |
| 2024-02-02 | 12.85 | $20.53 | — |
| 2024-02-01 | 12.85 | $20.53 | — |
| 2024-01-31 | 12.85 | $20.53 | — |
| 2024-01-30 | 12.85 | $20.53 | — |
| 2024-01-29 | 12.85 | $20.53 | — |
| 2024-01-26 | 12.85 | $20.53 | — |
| 2024-01-25 | 12.85 | $20.53 | — |
| 2024-01-24 | 12.85 | $20.53 | — |
| 2024-01-23 | 12.85 | $20.53 | — |
| 2024-01-22 | 12.85 | $20.53 | — |
| 2024-01-19 | 12.85 | $20.53 | — |
| 2024-01-18 | 12.85 | $20.53 | — |
| 2024-01-17 | 12.85 | $20.53 | — |
| 2024-01-16 | 12.85 | $20.53 | — |
| 2024-01-12 | 12.85 | $20.53 | — |
| 2024-01-11 | 12.85 | $20.53 | — |
| 2024-01-10 | 12.85 | $20.53 | — |
| 2024-01-09 | 12.85 | $20.53 | — |
| 2024-01-08 | 12.85 | $20.53 | — |
| 2024-01-05 | 12.85 | $20.53 | — |
| 2024-01-04 | 12.85 | $20.53 | — |
| 2024-01-03 | 12.85 | $20.53 | — |
| 2024-01-02 | 12.85 | $20.53 | — |
| 2023-12-29 | 12.85 | $20.53 | — |
| 2023-12-28 | 12.85 | $20.53 | — |
| 2023-12-27 | 12.85 | $20.53 | — |
| 2023-12-26 | 12.85 | $20.53 | — |
| 2023-12-22 | 12.85 | $20.53 | — |
| 2023-12-21 | 12.85 | $20.53 | — |
| 2023-12-20 | 12.85 | $20.53 | — |
| 2023-12-19 | 12.85 | $20.53 | — |
| 2023-12-18 | 12.85 | $20.53 | — |
| 2023-12-15 | 12.85 | $20.53 | — |
| 2023-12-14 | 12.85 | $20.53 | — |
| 2023-12-13 | 12.85 | $20.53 | — |
| 2023-12-12 | 12.85 | $20.53 | — |
| 2023-12-11 | 12.85 | $20.53 | — |
| 2023-12-08 | 12.85 | $20.53 | — |
| 2023-12-07 | 12.85 | $20.53 | — |
| 2023-12-06 | 12.85 | $20.53 | — |
| 2023-12-05 | 12.85 | $20.53 | — |
| 2023-12-04 | 12.85 | $20.53 | — |
| 2023-12-01 | 12.85 | $20.53 | — |
| 2023-11-30 | 12.85 | $20.53 | — |
| 2023-11-29 | 12.85 | $20.53 | — |
| 2023-11-28 | 12.85 | $20.53 | — |
| 2023-11-27 | 12.85 | $20.53 | — |
| 2023-11-24 | 12.85 | $20.53 | — |
| 2023-11-22 | 12.85 | $20.53 | — |
| 2023-11-21 | 12.85 | $20.53 | — |
| 2023-11-20 | 12.85 | $20.53 | — |
| 2023-11-17 | 12.85 | $20.53 | — |
| 2023-11-16 | 12.85 | $20.53 | — |
| 2023-11-15 | 12.85 | $20.53 | — |
| 2023-11-14 | 12.85 | $20.53 | — |
| 2023-11-13 | 12.85 | $20.53 | — |
| 2023-11-10 | 12.85 | $20.53 | — |
| 2023-11-09 | 12.85 | $20.53 | — |
| 2023-11-08 | 12.85 | $20.53 | — |
| 2023-11-07 | 12.85 | $20.53 | — |
| 2023-11-06 | 12.85 | $20.53 | — |
| 2023-11-03 | 12.85 | $20.53 | — |
| 2023-11-02 | 12.85 | $20.53 | — |
| 2023-11-01 | 12.85 | $20.53 | — |
| 2023-10-31 | 12.85 | $20.53 | — |
| 2023-10-30 | 12.85 | $20.53 | — |
| 2023-10-27 | 12.85 | $20.53 | — |
| 2023-10-26 | 12.85 | $20.53 | — |
| 2023-10-25 | 12.85 | $20.53 | — |
| 2023-10-24 | 12.85 | $20.53 | — |
| 2023-10-23 | 12.85 | $20.53 | — |
| 2023-10-20 | 12.85 | $20.53 | — |
| 2023-10-19 | 12.85 | $20.53 | — |
| 2023-10-18 | 12.85 | $20.53 | — |
| 2023-10-17 | 12.85 | $20.53 | — |
| 2023-10-16 | 12.85 | $20.53 | — |
| 2023-10-13 | 12.85 | $20.53 | — |
| 2023-10-12 | 12.85 | $20.53 | — |
| 2023-10-11 | 12.85 | $20.53 | — |
| 2023-10-10 | 12.85 | $20.53 | — |
| 2023-10-09 | 12.85 | $20.53 | — |
| 2023-10-06 | 12.85 | $20.53 | — |
| 2023-10-05 | 12.85 | $20.53 | — |
| 2023-10-04 | 12.85 | $20.53 | — |
| 2023-10-03 | 12.85 | $20.53 | — |
| 2023-10-02 | 12.85 | $20.53 | — |
| 2023-09-29 | 12.85 | $20.53 | — |
| 2023-09-28 | 12.85 | $20.53 | — |
| 2023-09-27 | 12.85 | $20.53 | — |
| 2023-09-26 | 12.85 | $20.53 | — |
| 2023-09-25 | 12.85 | $20.53 | — |
| 2023-09-22 | 12.85 | $20.53 | — |
| 2023-09-21 | 12.85 | $20.53 | — |
| 2023-09-20 | 12.85 | $20.53 | — |
| 2023-09-19 | 12.85 | $20.53 | — |
| 2023-09-18 | 12.85 | $20.53 | — |
| 2023-09-15 | 12.85 | $20.53 | — |
| 2023-09-14 | 12.85 | $20.53 | — |
| 2023-09-13 | 12.85 | $20.53 | — |
| 2023-09-12 | 12.85 | $20.53 | — |
| 2023-09-11 | 12.85 | $20.53 | — |
| 2023-09-08 | 12.85 | $20.53 | — |
| 2023-09-07 | 12.85 | $20.53 | — |
| 2023-09-06 | 12.85 | $20.53 | — |
| 2023-09-05 | 12.85 | $20.53 | — |
| 2023-09-01 | 12.85 | $20.53 | — |
| 2023-08-31 | 12.85 | $20.53 | — |
| 2023-08-30 | 12.85 | $20.53 | — |
| 2023-08-29 | 12.85 | $20.53 | — |
| 2023-08-28 | 12.85 | $20.53 | — |
| 2023-08-25 | 12.85 | $20.53 | — |
| 2023-08-24 | 12.85 | $20.53 | — |
| 2023-08-23 | 12.85 | $20.53 | — |
| 2023-08-22 | 12.85 | $20.53 | — |
| 2023-08-21 | 12.85 | $20.53 | — |
| 2023-08-18 | 12.85 | $20.53 | — |
| 2023-08-17 | 12.85 | $20.53 | — |
| 2023-08-16 | 12.85 | $20.53 | — |
| 2023-08-15 | 12.85 | $20.53 | — |
| 2023-08-14 | 12.85 | $20.53 | — |
| 2023-08-11 | 12.85 | $20.53 | — |
| 2023-08-10 | 12.85 | $20.53 | — |
| 2023-08-09 | 12.85 | $20.53 | — |
| 2023-08-08 | 12.85 | $20.53 | — |
| 2023-08-07 | 12.85 | $20.53 | — |
| 2023-08-04 | 12.85 | $20.53 | — |
| 2023-08-03 | 12.85 | $20.53 | — |
| 2023-08-02 | 12.85 | $20.53 | — |
| 2023-08-01 | 12.85 | $20.53 | — |
| 2023-07-31 | 12.85 | $20.53 | — |
| 2023-07-28 | 12.85 | $20.53 | — |
| 2023-07-27 | 12.85 | $20.53 | — |
| 2023-07-26 | 12.85 | $20.53 | — |
| 2023-07-25 | 12.85 | $20.53 | — |
| 2023-07-24 | 12.85 | $20.53 | — |
| 2023-07-21 | 12.85 | $20.53 | — |
| 2023-07-20 | 12.85 | $20.53 | — |
| 2023-07-19 | 12.85 | $20.53 | — |
| 2023-07-18 | 12.85 | $20.53 | — |
| 2023-07-17 | 12.85 | $20.53 | — |
| 2023-07-14 | 12.85 | $20.53 | — |
| 2023-07-13 | 12.85 | $20.53 | — |
| 2023-07-12 | 12.85 | $20.53 | — |
| 2023-07-11 | 12.85 | $20.53 | — |
| 2023-07-10 | 12.85 | $20.53 | — |
| 2023-07-07 | 12.85 | $20.53 | — |
| 2023-07-06 | 12.85 | $20.53 | — |
| 2023-07-05 | 12.85 | $20.53 | — |
| 2023-07-03 | 12.85 | $20.53 | — |
| 2023-06-30 | 12.85 | $20.53 | — |
| 2023-06-29 | 12.85 | $20.53 | — |
| 2023-06-28 | 12.85 | $20.53 | — |
| 2023-06-27 | 12.85 | $20.53 | — |
| 2023-06-26 | 12.85 | $20.53 | — |
| 2023-06-23 | 12.85 | $20.53 | — |
| 2023-06-22 | 12.85 | $20.53 | — |
| 2023-06-21 | 12.85 | $20.53 | — |
| 2023-06-20 | 12.85 | $20.53 | — |
| 2023-06-16 | 12.85 | $20.53 | — |
| 2023-06-15 | 12.85 | $20.53 | — |
| 2023-06-14 | 12.85 | $20.53 | — |
| 2023-06-13 | 12.85 | $20.53 | — |
| 2023-06-12 | 12.85 | $20.53 | — |
| 2023-06-09 | 12.85 | $20.53 | — |
| 2023-06-08 | 12.85 | $20.53 | — |
| 2023-06-07 | 12.85 | $20.53 | — |
| 2023-06-06 | 12.85 | $20.53 | — |
| 2023-06-05 | 12.85 | $20.53 | — |
| 2023-06-02 | 12.85 | $20.53 | — |
| 2023-06-01 | 12.85 | $20.53 | — |
| 2023-05-31 | 12.85 | $20.53 | — |
| 2023-05-30 | 12.85 | $20.53 | — |
| 2023-05-26 | 12.85 | $20.53 | — |
| 2023-05-25 | 12.85 | $20.53 | — |
| 2023-05-24 | 12.85 | $20.53 | — |
| 2023-05-23 | 12.85 | $20.53 | — |
| 2023-05-22 | 12.85 | $20.53 | — |
| 2023-05-19 | 12.85 | $20.53 | — |
| 2023-05-18 | 12.85 | $20.53 | — |
| 2023-05-17 | 12.85 | $20.53 | — |
| 2023-05-16 | 12.85 | $20.53 | — |
| 2023-05-15 | 12.85 | $20.53 | — |
| 2023-05-12 | 12.85 | $20.53 | — |
| 2023-05-11 | 12.85 | $20.53 | — |
| 2023-05-10 | 12.85 | $20.53 | — |
| 2023-05-09 | 12.85 | $20.53 | — |
| 2023-05-08 | 12.85 | $20.53 | — |
| 2023-05-05 | 12.85 | $20.53 | — |
| 2023-05-04 | 12.85 | $20.53 | — |
| 2023-05-03 | 12.85 | $20.53 | — |
| 2023-05-02 | 12.85 | $20.53 | — |
| 2023-05-01 | 12.85 | $20.53 | — |
| 2023-04-28 | 12.85 | $20.53 | — |
| 2023-04-27 | 12.85 | $20.53 | — |
| 2023-04-26 | 12.85 | $20.53 | — |
| 2023-04-25 | 12.85 | $20.53 | — |
| 2023-04-24 | 12.85 | $20.53 | — |
| 2023-04-21 | 12.85 | $20.53 | — |
| 2023-04-20 | 12.85 | $20.53 | — |
| 2023-04-19 | 12.85 | $20.53 | — |
| 2023-04-18 | 12.85 | $20.53 | — |
| 2023-04-17 | 12.85 | $20.53 | — |
| 2023-04-14 | 12.85 | $20.53 | — |
| 2023-04-13 | 12.85 | $20.53 | — |
| 2023-04-12 | 12.85 | $20.53 | — |
| 2023-04-11 | 12.85 | $20.53 | — |
| 2023-04-10 | 12.85 | $20.53 | — |
| 2023-04-06 | 12.85 | $20.53 | — |
| 2023-04-05 | 12.85 | $20.53 | — |
| 2023-04-04 | 12.85 | $20.53 | — |
| 2023-04-03 | 12.85 | $20.53 | — |
| 2023-03-31 | 12.85 | $20.53 | — |
| 2023-03-30 | 12.85 | $20.53 | — |
| 2023-03-29 | 12.85 | $20.53 | — |
| 2023-03-28 | 12.85 | $20.53 | — |
| 2023-03-27 | 12.85 | $20.53 | — |
| 2023-03-24 | 12.85 | $20.53 | — |
| 2023-03-23 | 12.85 | $20.53 | — |
| 2023-03-22 | 12.85 | $20.53 | — |
| 2023-03-21 | 12.85 | $20.53 | — |
| 2023-03-20 | 12.85 | $20.53 | — |
| 2023-03-17 | 12.85 | $20.53 | — |
| 2023-03-16 | 12.85 | $20.53 | — |
| 2023-03-15 | 12.85 | $20.53 | — |
| 2023-03-14 | 12.85 | $20.53 | — |
| 2023-03-13 | 12.85 | $20.53 | — |
| 2023-03-10 | 12.85 | $20.53 | — |
| 2023-03-09 | 12.85 | $20.53 | — |
| 2023-03-08 | 12.85 | $20.53 | — |
| 2023-03-07 | 12.85 | $20.53 | — |
| 2023-03-06 | 12.85 | $20.53 | — |
| 2023-03-03 | 12.85 | $20.53 | — |
| 2023-03-02 | 12.85 | $20.53 | — |
| 2023-03-01 | 12.85 | $20.53 | — |
| 2023-02-28 | 12.85 | $20.53 | — |
| 2023-02-27 | 12.85 | $20.53 | — |
| 2023-02-24 | 12.85 | $20.53 | — |
| 2023-02-23 | 12.85 | $20.53 | — |
| 2023-02-22 | 12.85 | $20.53 | — |
| 2023-02-21 | 12.85 | $20.53 | — |
| 2023-02-17 | 12.85 | $20.53 | — |
| 2023-02-16 | 12.85 | $20.53 | — |
| 2023-02-15 | 12.85 | $20.53 | — |
| 2023-02-14 | 12.85 | $20.53 | — |
| 2023-02-13 | 12.85 | $20.53 | — |
| 2023-02-10 | 12.85 | $20.53 | — |
| 2023-02-09 | 12.85 | $20.53 | — |
| 2023-02-08 | 12.85 | $20.53 | — |
| 2023-02-07 | 12.85 | $20.53 | — |
| 2023-02-06 | 12.85 | $20.53 | — |
| 2023-02-03 | 12.85 | $20.53 | — |
| 2023-02-02 | 12.85 | $20.53 | — |
| 2023-02-01 | 12.85 | $20.53 | — |
| 2023-01-31 | 12.85 | $20.53 | — |
| 2023-01-30 | 12.85 | $20.53 | — |
| 2023-01-27 | 12.85 | $20.53 | — |
| 2023-01-26 | 12.85 | $20.53 | — |
| 2023-01-25 | 12.85 | $20.53 | — |
| 2023-01-24 | 12.85 | $20.53 | — |
| 2023-01-23 | 12.85 | $20.53 | — |
| 2023-01-20 | 12.85 | $20.53 | — |
| 2023-01-19 | 12.85 | $20.53 | — |
| 2023-01-18 | 12.85 | $20.53 | — |
| 2023-01-17 | 12.85 | $20.53 | — |
| 2023-01-13 | 12.85 | $20.53 | — |
| 2023-01-12 | 12.85 | $20.53 | — |
| 2023-01-11 | 12.85 | $20.53 | — |
| 2023-01-10 | 12.85 | $20.53 | — |
| 2023-01-09 | 12.85 | $20.53 | — |
| 2023-01-06 | 12.85 | $20.53 | — |
| 2023-01-05 | 12.85 | $20.53 | — |
| 2023-01-04 | 12.85 | $20.53 | — |
| 2023-01-03 | 12.85 | $20.53 | — |
| 2022-12-30 | 12.85 | $20.53 | — |
| 2022-12-29 | 12.85 | $20.53 | — |
| 2022-12-28 | 12.85 | $20.53 | — |
| 2022-12-27 | 12.85 | $20.53 | — |
| 2022-12-23 | 12.85 | $20.53 | — |
| 2022-12-22 | 12.85 | $20.53 | — |
| 2022-12-21 | 12.85 | $20.53 | — |
| 2022-12-20 | 12.85 | $20.53 | — |
| 2022-12-19 | 12.85 | $20.53 | — |
| 2022-12-16 | 12.85 | $20.53 | — |
| 2022-12-15 | 12.85 | $20.53 | — |
| 2022-12-14 | 12.85 | $20.53 | — |
| 2022-12-13 | 12.85 | $20.53 | — |
| 2022-12-12 | 12.85 | $20.53 | — |
| 2022-12-09 | 12.85 | $20.53 | — |
| 2022-12-08 | 12.85 | $20.53 | — |
| 2022-12-07 | 12.85 | $20.53 | — |
| 2022-12-06 | 12.85 | $20.53 | — |
| 2022-12-05 | 12.85 | $20.53 | — |
| 2022-12-02 | 12.85 | $20.53 | — |
| 2022-12-01 | 12.85 | $20.53 | — |
| 2022-11-30 | 12.85 | $20.53 | — |
| 2022-11-29 | 12.85 | $20.53 | — |
| 2022-11-28 | 12.85 | $20.53 | — |
| 2022-11-25 | 12.85 | $20.53 | — |
| 2022-11-23 | 12.85 | $20.53 | — |
| 2022-11-22 | 12.85 | $20.53 | — |
| 2022-11-21 | 12.85 | $20.53 | — |
| 2022-11-18 | 12.85 | $20.53 | — |
| 2022-11-17 | 12.85 | $20.53 | — |
| 2022-11-16 | 12.85 | $20.53 | — |
| 2022-11-15 | 12.85 | $20.53 | — |
| 2022-11-14 | 12.85 | $20.53 | — |
| 2022-11-11 | 12.85 | $20.53 | — |
| 2022-11-10 | 12.85 | $20.53 | — |
| 2022-11-09 | 12.85 | $20.53 | — |
| 2022-11-08 | 12.85 | $20.53 | — |
| 2022-11-07 | 12.85 | $20.53 | — |
| 2022-11-04 | 12.85 | $20.53 | — |
| 2022-11-03 | 12.85 | $20.53 | — |
| 2022-11-02 | 12.85 | $20.53 | — |
| 2022-11-01 | 12.85 | $20.53 | — |
| 2022-10-31 | 12.85 | $20.53 | 200 |
| 2022-10-28 | 0.07 | $19.40 | — |
| 2022-10-27 | 0.07 | $19.40 | — |
| 2022-10-26 | 0.07 | $19.40 | — |
| 2022-10-25 | 0.07 | $19.40 | — |
| 2022-10-24 | 0.07 | $19.40 | 200 |
| 2022-10-21 | 91.99 | $29.35 | — |
| 2022-10-20 | 91.99 | $29.35 | — |
| 2022-10-19 | 91.99 | $29.35 | — |
| 2022-10-18 | 91.99 | $29.35 | — |
| 2022-10-17 | 91.99 | $29.35 | — |
| 2022-10-14 | 91.99 | $29.35 | — |
| 2022-10-13 | 91.99 | $29.35 | — |
| 2022-10-12 | 91.99 | $29.35 | — |
| 2022-10-11 | 91.99 | $29.35 | — |
| 2022-10-10 | 91.99 | $29.35 | — |
| 2022-10-07 | 91.99 | $29.35 | — |
| 2022-10-06 | 91.99 | $29.35 | — |
| 2022-10-05 | 91.99 | $29.35 | — |
| 2022-10-04 | 91.99 | $29.35 | — |
| 2022-10-03 | 91.99 | $29.35 | — |
| 2022-09-30 | 91.99 | $29.35 | — |
| 2022-09-29 | 91.99 | $29.35 | — |
| 2022-09-28 | 91.99 | $29.35 | — |
| 2022-09-27 | 91.99 | $29.35 | — |
| 2022-09-26 | 91.99 | $29.35 | — |
| 2022-09-23 | 91.99 | $29.35 | — |
| 2022-09-22 | 91.99 | $29.35 | — |
| 2022-09-21 | 91.99 | $29.35 | — |
| 2022-09-20 | 91.99 | $29.35 | — |
| 2022-09-19 | 91.99 | $29.35 | — |
| 2022-09-16 | 91.99 | $29.35 | — |
| 2022-09-15 | 91.99 | $29.35 | — |
| 2022-09-14 | 91.99 | $29.35 | — |
| 2022-09-13 | 91.99 | $29.35 | — |
| 2022-09-12 | 91.99 | $29.35 | — |
| 2022-09-09 | 91.99 | $29.35 | — |
| 2022-09-08 | 91.99 | $29.35 | — |
| 2022-09-07 | 91.99 | $29.35 | — |
| 2022-09-06 | 91.99 | $29.35 | — |
| 2022-09-02 | 91.99 | $29.35 | — |
| 2022-09-01 | 91.99 | $29.35 | — |
| 2022-08-31 | 91.99 | $29.35 | — |
| 2022-08-30 | 91.99 | $29.35 | — |
| 2022-08-29 | 91.99 | $29.35 | — |
| 2022-08-26 | 91.99 | $29.35 | — |
| 2022-08-25 | 91.99 | $29.35 | — |
| 2022-08-24 | 91.99 | $29.35 | — |
| 2022-08-23 | 91.99 | $29.35 | — |
| 2022-08-22 | 91.99 | $29.35 | — |
| 2022-08-19 | 91.99 | $29.35 | — |
| 2022-08-18 | 91.99 | $29.35 | — |
| 2022-08-17 | 91.99 | $29.35 | — |
| 2022-08-16 | 91.99 | $29.35 | — |
| 2022-08-15 | 91.99 | $29.35 | — |
| 2022-08-12 | 91.99 | $29.35 | — |
| 2022-08-11 | 91.99 | $29.35 | — |
| 2022-08-10 | 91.99 | $29.35 | — |
| 2022-08-09 | 91.99 | $29.35 | — |
| 2022-08-08 | 91.99 | $29.35 | — |
| 2022-08-05 | 91.99 | $29.35 | — |
| 2022-08-04 | 91.99 | $29.35 | — |
| 2022-08-03 | 91.99 | $29.35 | — |
| 2022-08-02 | 91.99 | $29.35 | — |
| 2022-08-01 | 91.99 | $29.35 | — |
| 2022-07-29 | 91.99 | $29.35 | — |
| 2022-07-28 | 91.99 | $29.35 | — |
| 2022-07-27 | 91.99 | $29.35 | — |
| 2022-07-26 | 91.99 | $29.35 | — |
| 2022-07-25 | 91.99 | $29.35 | — |
| 2022-07-22 | 91.99 | $29.35 | — |
| 2022-07-21 | 91.99 | $29.35 | — |
| 2022-07-20 | 91.99 | $29.35 | — |
| 2022-07-19 | 91.99 | $29.35 | — |
| 2022-07-18 | 91.99 | $29.35 | — |
| 2022-07-15 | 91.99 | $29.35 | — |
| 2022-07-14 | 91.99 | $29.35 | — |
| 2022-07-13 | 91.99 | $29.35 | — |
| 2022-07-12 | 91.99 | $29.35 | — |
| 2022-07-11 | 91.99 | $29.35 | — |
| 2022-07-08 | 91.99 | $29.35 | — |
| 2022-07-07 | 91.99 | $29.35 | — |
| 2022-07-06 | 91.99 | $29.35 | — |
| 2022-07-05 | 91.99 | $29.35 | — |
| 2022-07-01 | 91.99 | $29.35 | — |
| 2022-06-30 | 91.99 | $29.35 | — |
| 2022-06-29 | 91.99 | $29.35 | — |
| 2022-06-28 | 91.99 | $29.35 | — |
| 2022-06-27 | 91.99 | $29.35 | — |
| 2022-06-24 | 91.99 | $29.35 | — |
| 2022-06-23 | 91.99 | $29.35 | — |
| 2022-06-22 | 91.99 | $29.35 | — |
| 2022-06-21 | 91.99 | $29.35 | — |
| 2022-06-17 | 91.99 | $29.35 | — |
| 2022-06-16 | 91.99 | $29.35 | — |
| 2022-06-15 | 91.99 | $29.35 | — |
| 2022-06-14 | 91.99 | $29.35 | — |
| 2022-06-13 | 91.99 | $29.35 | — |
| 2022-06-10 | 91.99 | $29.35 | — |
| 2022-06-09 | 91.99 | $29.35 | — |
| 2022-06-08 | 91.99 | $29.35 | — |
| 2022-06-07 | 91.99 | $29.35 | — |
| 2022-06-06 | 91.99 | $29.35 | 100 |
| 2022-06-03 | 91.99 | $29.35 | — |
| 2022-06-02 | 91.99 | $29.35 | — |
| 2022-06-01 | 91.99 | $29.35 | — |
| 2022-05-31 | 91.99 | $29.35 | — |
| 2022-05-27 | 91.99 | $29.35 | — |
| 2022-05-26 | 91.99 | $29.35 | — |
| 2022-05-25 | 91.99 | $29.35 | — |
| 2022-05-24 | 91.99 | $29.35 | — |
| 2022-05-23 | 91.99 | $29.35 | — |
| 2022-05-20 | 91.99 | $29.35 | — |
| 2022-05-19 | 91.99 | $29.35 | — |
| 2022-05-18 | 91.99 | $29.35 | — |
| 2022-05-17 | 91.99 | $29.35 | — |
| 2022-05-16 | 91.99 | $29.35 | — |
| 2022-05-13 | 91.99 | $29.35 | — |
| 2022-05-12 | 91.99 | $29.35 | — |
| 2022-05-11 | 91.99 | $29.35 | — |
| 2022-05-10 | 91.99 | $29.35 | — |
| 2022-05-09 | 91.99 | $29.35 | — |
| 2022-05-06 | 91.99 | $29.35 | — |
| 2022-05-05 | 91.99 | $29.35 | — |
| 2022-05-04 | 91.99 | $29.35 | 100 |
| 2022-05-03 | 42.71 | $26.35 | — |
| 2022-05-02 | 42.71 | $26.35 | — |
| 2022-04-29 | 42.71 | $26.35 | — |
| 2022-04-28 | 42.71 | $26.35 | — |
| 2022-04-27 | 42.71 | $26.35 | — |
| 2022-04-26 | 42.71 | $26.35 | — |
| 2022-04-25 | 42.71 | $26.35 | — |
| 2022-04-22 | 42.71 | $26.35 | — |
| 2022-04-21 | 42.71 | $26.35 | — |
| 2022-04-20 | 42.71 | $26.35 | — |
| 2022-04-19 | 42.71 | $26.35 | — |
| 2022-04-18 | 42.71 | $26.35 | — |
| 2022-04-14 | 42.71 | $26.35 | — |
| 2022-04-13 | 42.71 | $26.35 | — |
| 2022-04-12 | 42.71 | $26.35 | — |
| 2022-04-11 | 42.71 | $26.35 | — |
| 2022-04-08 | 42.71 | $26.35 | — |
| 2022-04-07 | 42.71 | $26.35 | — |
| 2022-04-06 | 42.71 | $26.35 | — |
| 2022-04-05 | 42.71 | $26.35 | — |
| 2022-04-04 | 42.71 | $26.35 | — |
| 2022-04-01 | 42.71 | $26.35 | — |
| 2022-03-31 | 42.71 | $26.35 | — |
| 2022-03-30 | 42.71 | $26.35 | — |
| 2022-03-29 | 42.71 | $26.35 | — |
| 2022-03-28 | 42.71 | $26.35 | — |
| 2022-03-25 | 42.71 | $26.35 | — |
| 2022-03-24 | 42.71 | $26.35 | — |
| 2022-03-23 | 42.71 | $26.35 | — |
| 2022-03-22 | 42.71 | $26.35 | — |
| 2022-03-21 | 42.71 | $26.35 | — |
| 2022-03-18 | 42.71 | $26.35 | — |
| 2022-03-17 | 42.71 | $26.35 | — |
| 2022-03-16 | 42.71 | $26.35 | — |
| 2022-03-15 | 42.71 | $26.35 | — |
| 2022-03-14 | 42.71 | $26.35 | — |
| 2022-03-11 | 42.71 | $26.35 | — |
| 2022-03-10 | 42.71 | $26.35 | — |
| 2022-03-09 | 42.71 | $26.35 | — |
| 2022-03-08 | 42.71 | $26.35 | — |
| 2022-03-07 | 42.71 | $26.35 | — |
| 2022-03-04 | 42.71 | $26.35 | — |
| 2022-03-03 | 42.71 | $26.35 | — |
| 2022-03-02 | 42.71 | $26.35 | — |
| 2022-03-01 | 42.71 | $26.35 | — |
| 2022-02-28 | 42.71 | $26.35 | — |
| 2022-02-25 | 42.71 | $26.35 | — |
| 2022-02-24 | 42.71 | $26.35 | — |
| 2022-02-23 | 42.71 | $26.35 | — |
| 2022-02-22 | 42.71 | $26.35 | — |
| 2022-02-18 | 42.71 | $26.35 | — |
| 2022-02-17 | 42.71 | $26.35 | — |
| 2022-02-16 | 42.71 | $26.35 | — |
| 2022-02-15 | 42.71 | $26.35 | — |
| 2022-02-14 | 42.71 | $26.35 | — |
| 2022-02-11 | 42.71 | $26.35 | — |
| 2022-02-10 | 42.71 | $26.35 | — |
| 2022-02-09 | 42.71 | $26.35 | — |
| 2022-02-08 | 42.71 | $26.35 | — |
| 2022-02-07 | 42.71 | $26.35 | — |
| 2022-02-04 | 42.71 | $26.35 | — |
| 2022-02-03 | 42.71 | $26.35 | — |
| 2022-02-02 | 42.71 | $26.35 | — |
| 2022-02-01 | 42.71 | $26.35 | 100 |
| 2022-01-31 | 0.00 | $20.80 | — |
| 2022-01-28 | 0.00 | $20.80 | — |
| 2022-01-27 | 0.00 | $20.80 | — |
| 2022-01-26 | 0.00 | $20.80 | — |
| 2022-01-25 | 0.00 | $20.80 | 464 |
| 2022-01-24 | 0.00 | $30.42 | — |
| 2022-01-21 | 0.00 | $30.42 | — |
| 2022-01-20 | 0.00 | $30.42 | — |
| 2022-01-19 | 0.00 | $30.42 | — |
| 2022-01-18 | 0.00 | $30.42 | — |
| 2022-01-14 | 0.00 | $30.42 | — |
| 2022-01-13 | 0.00 | $30.42 | — |
| 2022-01-12 | 0.00 | $30.42 | — |
| 2022-01-11 | 0.00 | $30.42 | — |
| 2022-01-10 | 0.00 | $30.42 | — |
| 2022-01-07 | 0.00 | $30.42 | — |
| 2022-01-06 | 0.00 | $30.42 | — |
| 2022-01-05 | 0.00 | $30.42 | — |
| 2022-01-04 | 0.00 | $30.42 | — |
| 2022-01-03 | 0.00 | $30.42 | — |
| 2021-12-31 | 0.00 | $30.42 | — |
| 2021-12-30 | 0.00 | $30.42 | — |
| 2021-12-29 | 0.00 | $30.42 | — |
| 2021-12-28 | 0.00 | $30.42 | — |
| 2021-12-27 | 0.00 | $30.42 | — |
| 2021-12-23 | 0.00 | $30.42 | — |
| 2021-12-22 | 0.00 | $30.42 | — |
| 2021-12-21 | 0.00 | $30.42 | — |
| 2021-12-20 | 0.00 | $30.42 | — |
| 2021-12-17 | 0.00 | $30.42 | — |
| 2021-12-16 | 0.00 | $30.42 | — |
| 2021-12-15 | 0.00 | $30.42 | — |
| 2021-12-14 | 0.00 | $30.42 | — |
| 2021-12-13 | 0.00 | $30.42 | — |
| 2021-12-10 | 0.00 | $30.42 | — |
| 2021-12-09 | 0.00 | $30.42 | — |
| 2021-12-08 | 0.00 | $30.42 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-11-25
Close Price
$20.53
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-11-25 | 0.00 | $20.53 | — |
| 2022-11-23 | 0.00 | $20.53 | — |
| 2022-11-22 | 0.00 | $20.53 | — |
| 2022-11-21 | 0.00 | $20.53 | — |
| 2022-11-18 | 0.00 | $20.53 | — |
| 2022-11-17 | -88.64 | $20.53 | — |
| 2022-11-16 | -88.64 | $20.53 | — |
| 2022-11-15 | -88.64 | $20.53 | — |
| 2022-11-14 | -88.64 | $20.53 | — |
| 2022-11-11 | -88.64 | $20.53 | — |
| 2022-11-10 | -88.64 | $20.53 | — |
| 2022-11-09 | -88.64 | $20.53 | — |
| 2022-11-08 | -88.64 | $20.53 | — |
| 2022-11-07 | -88.64 | $20.53 | — |
| 2022-11-04 | -88.64 | $20.53 | — |
| 2022-11-03 | -88.64 | $20.53 | — |
| 2022-11-02 | -88.64 | $20.53 | — |
| 2022-11-01 | -88.64 | $20.53 | — |
| 2022-10-31 | -88.64 | $20.53 | 200 |
| 2022-10-28 | -100.00 | $19.40 | — |
| 2022-10-27 | -100.00 | $19.40 | — |
| 2022-10-26 | -100.00 | $19.40 | — |
| 2022-10-25 | -100.00 | $19.40 | — |
| 2022-10-24 | -100.00 | $19.40 | 200 |
| 2022-05-31 | 0.00 | $29.35 | — |
| 2022-05-27 | 0.00 | $29.35 | — |
| 2022-05-26 | 0.00 | $29.35 | — |
| 2022-05-25 | 0.00 | $29.35 | — |
| 2022-05-24 | 0.00 | $29.35 | — |
| 2022-05-23 | 0.00 | $29.35 | — |
| 2022-05-20 | 0.00 | $29.35 | — |
| 2022-05-19 | 0.00 | $29.35 | — |
| 2022-05-18 | 0.00 | $29.35 | — |
| 2022-05-17 | 0.00 | $29.35 | — |
| 2022-05-16 | 0.00 | $29.35 | — |
| 2022-05-13 | 0.00 | $29.35 | — |
| 2022-05-12 | 0.00 | $29.35 | — |
| 2022-05-11 | 0.00 | $29.35 | — |
| 2022-05-10 | 0.00 | $29.35 | — |
| 2022-05-09 | 0.00 | $29.35 | — |
| 2022-05-06 | 0.00 | $29.35 | — |
| 2022-05-05 | 0.00 | $29.35 | — |
| 2022-05-04 | 0.00 | $29.35 | 100 |
| 2022-02-28 | 0.00 | $26.35 | — |
| 2022-02-25 | 0.00 | $26.35 | — |
| 2022-02-24 | 0.00 | $26.35 | — |
| 2022-02-23 | 0.00 | $26.35 | — |
| 2022-02-22 | 0.00 | $26.35 | — |
| 2022-02-18 | -42.31 | $26.35 | — |
| 2022-02-17 | -42.31 | $26.35 | — |
| 2022-02-16 | -42.31 | $26.35 | — |
| 2022-02-15 | -42.31 | $26.35 | — |
| 2022-02-14 | -42.31 | $26.35 | — |
| 2022-02-11 | -42.31 | $26.35 | — |
| 2022-02-10 | -42.31 | $26.35 | — |
| 2022-02-09 | -42.31 | $26.35 | — |
| 2022-02-08 | -42.31 | $26.35 | — |
| 2022-02-07 | -42.31 | $26.35 | — |
| 2022-02-04 | -42.31 | $26.35 | — |
| 2022-02-03 | -42.31 | $26.35 | — |
| 2022-02-02 | -42.31 | $26.35 | — |
| 2022-02-01 | -42.31 | $26.35 | 100 |
| 2022-01-31 | -100.00 | $20.80 | — |
| 2022-01-28 | -100.00 | $20.80 | — |
| 2022-01-27 | -100.00 | $20.80 | — |
| 2022-01-26 | -100.00 | $20.80 | — |
| 2022-01-25 | -100.00 | $20.80 | 464 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.29
2025-07-16
Close Price
$20.53
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
70.00
Maximum
88.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 74.29 | $20.53 | — |
| 2025-07-15 | 74.29 | $20.53 | — |
| 2025-07-14 | 74.29 | $20.53 | — |
| 2025-07-11 | 74.29 | $20.53 | — |
| 2025-07-10 | 74.29 | $20.53 | — |
| 2025-07-09 | 74.29 | $20.53 | — |
| 2025-07-08 | 74.29 | $20.53 | — |
| 2025-07-07 | 74.29 | $20.53 | — |
| 2025-07-03 | 74.29 | $20.53 | — |
| 2025-07-02 | 74.29 | $20.53 | — |
| 2025-07-01 | 74.29 | $20.53 | — |
| 2025-06-30 | 74.29 | $20.53 | — |
| 2025-06-27 | 74.29 | $20.53 | — |
| 2025-06-26 | 74.29 | $20.53 | — |
| 2025-06-25 | 74.29 | $20.53 | — |
| 2025-06-24 | 74.29 | $20.53 | — |
| 2025-06-23 | 74.29 | $20.53 | — |
| 2025-06-20 | 74.29 | $20.53 | — |
| 2025-06-18 | 74.29 | $20.53 | — |
| 2025-06-17 | 74.29 | $20.53 | — |
| 2025-06-16 | 74.29 | $20.53 | — |
| 2025-06-13 | 74.29 | $20.53 | — |
| 2025-06-12 | 74.29 | $20.53 | — |
| 2025-06-11 | 74.29 | $20.53 | — |
| 2024-12-17 | 74.29 | $20.53 | — |
| 2024-12-16 | 74.29 | $20.53 | — |
| 2024-12-13 | 74.29 | $20.53 | — |
| 2024-12-12 | 74.29 | $20.53 | — |
| 2024-12-11 | 74.29 | $20.53 | — |
| 2024-12-10 | 74.29 | $20.53 | — |
| 2024-12-09 | 74.29 | $20.53 | — |
| 2024-12-06 | 74.29 | $20.53 | — |
| 2024-11-15 | 74.29 | $20.53 | — |
| 2024-11-14 | 74.29 | $20.53 | — |
| 2024-11-13 | 74.29 | $20.53 | — |
| 2024-11-12 | 74.29 | $20.53 | — |
| 2024-11-11 | 74.29 | $20.53 | — |
| 2024-11-08 | 74.29 | $20.53 | — |
| 2024-11-07 | 74.29 | $20.53 | — |
| 2024-11-06 | 74.29 | $20.53 | — |
| 2024-11-05 | 74.29 | $20.53 | — |
| 2024-11-04 | 74.29 | $20.53 | — |
| 2024-11-01 | 74.29 | $20.53 | — |
| 2024-10-31 | 74.29 | $20.53 | — |
| 2024-10-30 | 74.29 | $20.53 | — |
| 2024-10-29 | 74.29 | $20.53 | — |
| 2024-10-28 | 74.29 | $20.53 | — |
| 2024-10-25 | 74.29 | $20.53 | — |
| 2024-10-24 | 74.29 | $20.53 | — |
| 2024-10-23 | 74.29 | $20.53 | — |
| 2024-10-22 | 74.29 | $20.53 | — |
| 2024-10-21 | 74.29 | $20.53 | — |
| 2024-10-18 | 74.29 | $20.53 | — |
| 2024-10-17 | 74.29 | $20.53 | — |
| 2024-10-16 | 74.29 | $20.53 | — |
| 2024-10-15 | 74.29 | $20.53 | — |
| 2024-10-14 | 74.29 | $20.53 | — |
| 2024-10-11 | 74.29 | $20.53 | — |
| 2024-10-10 | 74.29 | $20.53 | — |
| 2024-10-09 | 74.29 | $20.53 | — |
| 2024-10-08 | 74.29 | $20.53 | — |
| 2024-10-07 | 74.29 | $20.53 | — |
| 2024-10-04 | 74.29 | $20.53 | — |
| 2024-10-03 | 74.29 | $20.53 | — |
| 2024-10-02 | 74.29 | $20.53 | — |
| 2024-10-01 | 74.29 | $20.53 | — |
| 2024-09-30 | 74.29 | $20.53 | — |
| 2024-09-27 | 74.29 | $20.53 | — |
| 2024-09-26 | 74.29 | $20.53 | — |
| 2024-09-25 | 74.29 | $20.53 | — |
| 2024-09-24 | 74.29 | $20.53 | — |
| 2024-09-23 | 74.29 | $20.53 | — |
| 2024-09-20 | 74.29 | $20.53 | — |
| 2024-09-19 | 74.29 | $20.53 | — |
| 2024-09-18 | 74.29 | $20.53 | — |
| 2024-09-17 | 74.29 | $20.53 | — |
| 2024-09-16 | 74.29 | $20.53 | — |
| 2024-09-13 | 74.29 | $20.53 | — |
| 2024-09-12 | 74.29 | $20.53 | — |
| 2024-09-11 | 74.29 | $20.53 | — |
| 2024-09-10 | 74.29 | $20.53 | — |
| 2024-09-09 | 74.29 | $20.53 | — |
| 2024-09-06 | 74.29 | $20.53 | — |
| 2024-09-05 | 74.29 | $20.53 | — |
| 2024-09-04 | 74.29 | $20.53 | — |
| 2024-09-03 | 74.29 | $20.53 | — |
| 2024-08-30 | 74.29 | $20.53 | — |
| 2024-08-29 | 74.29 | $20.53 | — |
| 2024-08-28 | 74.29 | $20.53 | — |
| 2024-08-27 | 74.29 | $20.53 | — |
| 2024-08-26 | 74.29 | $20.53 | — |
| 2024-08-23 | 74.29 | $20.53 | — |
| 2024-08-22 | 74.29 | $20.53 | — |
| 2024-08-21 | 74.29 | $20.53 | — |
| 2024-08-20 | 74.29 | $20.53 | — |
| 2024-08-19 | 74.29 | $20.53 | — |
| 2024-08-16 | 74.29 | $20.53 | — |
| 2024-08-15 | 74.29 | $20.53 | — |
| 2024-08-14 | 74.29 | $20.53 | — |
| 2024-08-13 | 74.29 | $20.53 | — |
| 2024-08-12 | 74.29 | $20.53 | — |
| 2024-08-09 | 74.29 | $20.53 | — |
| 2024-08-08 | 74.29 | $20.53 | — |
| 2024-08-07 | 74.29 | $20.53 | — |
| 2024-08-06 | 74.29 | $20.53 | — |
| 2024-08-05 | 74.29 | $20.53 | — |
| 2024-08-02 | 74.29 | $20.53 | — |
| 2024-08-01 | 74.29 | $20.53 | — |
| 2024-07-31 | 74.29 | $20.53 | — |
| 2024-07-30 | 74.29 | $20.53 | — |
| 2024-07-29 | 74.29 | $20.53 | — |
| 2024-07-26 | 74.29 | $20.53 | — |
| 2024-07-25 | 74.29 | $20.53 | — |
| 2024-07-24 | 74.29 | $20.53 | — |
| 2024-07-23 | 74.29 | $20.53 | — |
| 2024-07-22 | 74.29 | $20.53 | — |
| 2024-07-19 | 74.29 | $20.53 | — |
| 2024-07-18 | 74.29 | $20.53 | — |
| 2024-07-17 | 74.29 | $20.53 | — |
| 2024-07-16 | 74.29 | $20.53 | — |
| 2024-07-15 | 74.29 | $20.53 | — |
| 2024-07-12 | 74.29 | $20.53 | — |
| 2024-07-11 | 74.29 | $20.53 | — |
| 2024-07-10 | 74.29 | $20.53 | — |
| 2024-07-09 | 74.29 | $20.53 | — |
| 2024-07-08 | 74.29 | $20.53 | — |
| 2024-07-05 | 74.29 | $20.53 | — |
| 2024-07-03 | 74.29 | $20.53 | — |
| 2024-07-02 | 74.29 | $20.53 | — |
| 2024-07-01 | 74.29 | $20.53 | — |
| 2024-06-28 | 74.29 | $20.53 | — |
| 2024-06-27 | 74.29 | $20.53 | — |
| 2024-06-26 | 74.29 | $20.53 | — |
| 2024-06-25 | 74.29 | $20.53 | — |
| 2024-06-24 | 74.29 | $20.53 | — |
| 2024-06-21 | 74.29 | $20.53 | — |
| 2024-06-20 | 74.29 | $20.53 | — |
| 2024-06-18 | 74.29 | $20.53 | — |
| 2024-06-17 | 74.29 | $20.53 | — |
| 2024-06-14 | 74.29 | $20.53 | — |
| 2024-06-13 | 74.29 | $20.53 | — |
| 2024-06-12 | 74.29 | $20.53 | — |
| 2024-06-11 | 74.29 | $20.53 | — |
| 2024-06-10 | 74.29 | $20.53 | — |
| 2024-06-07 | 74.29 | $20.53 | — |
| 2024-06-06 | 74.29 | $20.53 | — |
| 2024-06-05 | 74.29 | $20.53 | — |
| 2024-06-04 | 74.29 | $20.53 | — |
| 2024-06-03 | 74.29 | $20.53 | — |
| 2024-05-31 | 74.29 | $20.53 | — |
| 2024-05-30 | 74.29 | $20.53 | — |
| 2024-05-29 | 74.29 | $20.53 | — |
| 2024-05-28 | 74.29 | $20.53 | — |
| 2024-05-24 | 74.29 | $20.53 | — |
| 2024-05-23 | 74.29 | $20.53 | — |
| 2024-05-22 | 74.29 | $20.53 | — |
| 2024-05-21 | 74.29 | $20.53 | — |
| 2024-05-20 | 74.29 | $20.53 | — |
| 2024-05-17 | 74.29 | $20.53 | — |
| 2024-05-16 | 74.29 | $20.53 | — |
| 2024-05-15 | 74.29 | $20.53 | — |
| 2024-05-14 | 74.29 | $20.53 | — |
| 2024-05-13 | 74.29 | $20.53 | — |
| 2024-05-10 | 74.29 | $20.53 | — |
| 2024-05-09 | 74.29 | $20.53 | — |
| 2024-05-08 | 74.29 | $20.53 | — |
| 2024-05-07 | 74.29 | $20.53 | — |
| 2024-05-06 | 74.29 | $20.53 | — |
| 2024-05-03 | 74.29 | $20.53 | — |
| 2024-05-02 | 74.29 | $20.53 | — |
| 2024-05-01 | 74.29 | $20.53 | — |
| 2024-04-30 | 74.29 | $20.53 | — |
| 2024-04-29 | 74.29 | $20.53 | — |
| 2024-04-26 | 74.29 | $20.53 | — |
| 2024-04-25 | 74.29 | $20.53 | — |
| 2024-04-24 | 74.29 | $20.53 | — |
| 2024-04-23 | 74.29 | $20.53 | — |
| 2024-04-22 | 74.29 | $20.53 | — |
| 2024-04-19 | 74.29 | $20.53 | — |
| 2024-04-18 | 74.29 | $20.53 | — |
| 2024-04-17 | 74.29 | $20.53 | — |
| 2024-04-16 | 74.29 | $20.53 | — |
| 2024-04-15 | 74.29 | $20.53 | — |
| 2024-04-12 | 74.29 | $20.53 | — |
| 2024-04-11 | 74.29 | $20.53 | — |
| 2024-04-10 | 74.29 | $20.53 | — |
| 2024-04-09 | 74.29 | $20.53 | — |
| 2024-04-08 | 74.29 | $20.53 | — |
| 2024-04-05 | 74.29 | $20.53 | — |
| 2024-04-04 | 74.29 | $20.53 | — |
| 2024-04-03 | 74.29 | $20.53 | — |
| 2024-04-02 | 74.29 | $20.53 | — |
| 2024-04-01 | 74.29 | $20.53 | — |
| 2024-03-28 | 74.29 | $20.53 | — |
| 2024-03-27 | 74.29 | $20.53 | — |
| 2024-03-26 | 74.29 | $20.53 | — |
| 2024-03-25 | 74.29 | $20.53 | — |
| 2024-03-22 | 74.29 | $20.53 | — |
| 2024-03-21 | 74.29 | $20.53 | — |
| 2024-03-20 | 74.29 | $20.53 | — |
| 2024-03-19 | 74.29 | $20.53 | — |
| 2024-03-18 | 74.29 | $20.53 | — |
| 2024-03-15 | 74.29 | $20.53 | — |
| 2024-03-14 | 74.29 | $20.53 | — |
| 2024-03-13 | 74.29 | $20.53 | — |
| 2024-03-12 | 74.29 | $20.53 | — |
| 2024-03-11 | 74.29 | $20.53 | — |
| 2024-03-08 | 74.29 | $20.53 | — |
| 2024-03-07 | 74.29 | $20.53 | — |
| 2024-03-06 | 74.29 | $20.53 | — |
| 2024-03-05 | 74.29 | $20.53 | — |
| 2024-03-04 | 74.29 | $20.53 | — |
| 2024-03-01 | 74.29 | $20.53 | — |
| 2024-02-29 | 74.29 | $20.53 | — |
| 2024-02-28 | 74.29 | $20.53 | — |
| 2024-02-27 | 74.29 | $20.53 | — |
| 2024-02-26 | 74.29 | $20.53 | — |
| 2024-02-23 | 74.29 | $20.53 | — |
| 2024-02-22 | 74.29 | $20.53 | — |
| 2024-02-21 | 74.29 | $20.53 | — |
| 2024-02-20 | 74.29 | $20.53 | — |
| 2024-02-16 | 74.29 | $20.53 | — |
| 2024-02-15 | 74.29 | $20.53 | — |
| 2024-02-14 | 74.29 | $20.53 | — |
| 2024-02-13 | 74.29 | $20.53 | — |
| 2024-02-12 | 74.29 | $20.53 | — |
| 2024-02-09 | 74.29 | $20.53 | — |
| 2024-02-08 | 74.29 | $20.53 | — |
| 2024-02-07 | 74.29 | $20.53 | — |
| 2024-02-06 | 74.29 | $20.53 | — |
| 2024-02-05 | 74.29 | $20.53 | — |
| 2024-02-02 | 74.29 | $20.53 | — |
| 2024-02-01 | 74.29 | $20.53 | — |
| 2024-01-31 | 74.29 | $20.53 | — |
| 2024-01-30 | 74.29 | $20.53 | — |
| 2024-01-29 | 74.29 | $20.53 | — |
| 2024-01-26 | 74.29 | $20.53 | — |
| 2024-01-25 | 74.29 | $20.53 | — |
| 2024-01-24 | 74.29 | $20.53 | — |
| 2024-01-23 | 74.29 | $20.53 | — |
| 2024-01-22 | 74.29 | $20.53 | — |
| 2024-01-19 | 74.29 | $20.53 | — |
| 2024-01-18 | 74.29 | $20.53 | — |
| 2024-01-17 | 74.29 | $20.53 | — |
| 2024-01-16 | 74.29 | $20.53 | — |
| 2024-01-12 | 74.29 | $20.53 | — |
| 2024-01-11 | 74.29 | $20.53 | — |
| 2024-01-10 | 74.29 | $20.53 | — |
| 2024-01-09 | 74.29 | $20.53 | — |
| 2024-01-08 | 74.29 | $20.53 | — |
| 2024-01-05 | 74.29 | $20.53 | — |
| 2024-01-04 | 74.29 | $20.53 | — |
| 2024-01-03 | 74.29 | $20.53 | — |
| 2024-01-02 | 74.29 | $20.53 | — |
| 2023-12-29 | 74.29 | $20.53 | — |
| 2023-12-28 | 74.29 | $20.53 | — |
| 2023-12-27 | 74.29 | $20.53 | — |
| 2023-12-26 | 74.29 | $20.53 | — |
| 2023-12-22 | 74.29 | $20.53 | — |
| 2023-12-21 | 74.29 | $20.53 | — |
| 2023-12-20 | 74.29 | $20.53 | — |
| 2023-12-19 | 74.29 | $20.53 | — |
| 2023-12-18 | 74.29 | $20.53 | — |
| 2023-12-15 | 74.29 | $20.53 | — |
| 2023-12-14 | 74.29 | $20.53 | — |
| 2023-12-13 | 74.29 | $20.53 | — |
| 2023-12-12 | 74.29 | $20.53 | — |
| 2023-12-11 | 74.29 | $20.53 | — |
| 2023-12-08 | 74.29 | $20.53 | — |
| 2023-12-07 | 74.29 | $20.53 | — |
| 2023-12-06 | 74.29 | $20.53 | — |
| 2023-12-05 | 74.29 | $20.53 | — |
| 2023-12-04 | 74.29 | $20.53 | — |
| 2023-12-01 | 74.29 | $20.53 | — |
| 2023-11-30 | 74.29 | $20.53 | — |
| 2023-11-29 | 74.29 | $20.53 | — |
| 2023-11-28 | 74.29 | $20.53 | — |
| 2023-11-27 | 74.29 | $20.53 | — |
| 2023-11-24 | 74.29 | $20.53 | — |
| 2023-11-22 | 74.29 | $20.53 | — |
| 2023-11-21 | 74.29 | $20.53 | — |
| 2023-11-20 | 74.29 | $20.53 | — |
| 2023-11-17 | 74.29 | $20.53 | — |
| 2023-11-16 | 74.29 | $20.53 | — |
| 2023-11-15 | 74.29 | $20.53 | — |
| 2023-11-14 | 74.29 | $20.53 | — |
| 2023-11-13 | 74.29 | $20.53 | — |
| 2023-11-10 | 74.29 | $20.53 | — |
| 2023-11-09 | 74.29 | $20.53 | — |
| 2023-11-08 | 74.29 | $20.53 | — |
| 2023-11-07 | 74.29 | $20.53 | — |
| 2023-11-06 | 74.29 | $20.53 | — |
| 2023-11-03 | 74.29 | $20.53 | — |
| 2023-11-02 | 74.29 | $20.53 | — |
| 2023-11-01 | 74.29 | $20.53 | — |
| 2023-10-31 | 74.29 | $20.53 | — |
| 2023-10-30 | 74.29 | $20.53 | — |
| 2023-10-27 | 74.29 | $20.53 | — |
| 2023-10-26 | 74.29 | $20.53 | — |
| 2023-10-25 | 74.29 | $20.53 | — |
| 2023-10-24 | 74.29 | $20.53 | — |
| 2023-10-23 | 74.29 | $20.53 | — |
| 2023-10-20 | 74.29 | $20.53 | — |
| 2023-10-19 | 74.29 | $20.53 | — |
| 2023-10-18 | 74.29 | $20.53 | — |
| 2023-10-17 | 74.29 | $20.53 | — |
| 2023-10-16 | 74.29 | $20.53 | — |
| 2023-10-13 | 74.29 | $20.53 | — |
| 2023-10-12 | 74.29 | $20.53 | — |
| 2023-10-11 | 74.29 | $20.53 | — |
| 2023-10-10 | 74.29 | $20.53 | — |
| 2023-10-09 | 74.29 | $20.53 | — |
| 2023-10-06 | 74.29 | $20.53 | — |
| 2023-10-05 | 74.29 | $20.53 | — |
| 2023-10-04 | 74.29 | $20.53 | — |
| 2023-10-03 | 74.29 | $20.53 | — |
| 2023-10-02 | 74.29 | $20.53 | — |
| 2023-09-29 | 74.29 | $20.53 | — |
| 2023-09-28 | 74.29 | $20.53 | — |
| 2023-09-27 | 74.29 | $20.53 | — |
| 2023-09-26 | 74.29 | $20.53 | — |
| 2023-09-25 | 74.29 | $20.53 | — |
| 2023-09-22 | 74.29 | $20.53 | — |
| 2023-09-21 | 74.29 | $20.53 | — |
| 2023-09-20 | 74.29 | $20.53 | — |
| 2023-09-19 | 74.29 | $20.53 | — |
| 2023-09-18 | 74.29 | $20.53 | — |
| 2023-09-15 | 74.29 | $20.53 | — |
| 2023-09-14 | 74.29 | $20.53 | — |
| 2023-09-13 | 74.29 | $20.53 | — |
| 2023-09-12 | 74.29 | $20.53 | — |
| 2023-09-11 | 74.29 | $20.53 | — |
| 2023-09-08 | 74.29 | $20.53 | — |
| 2023-09-07 | 74.29 | $20.53 | — |
| 2023-09-06 | 74.29 | $20.53 | — |
| 2023-09-05 | 74.29 | $20.53 | — |
| 2023-09-01 | 74.29 | $20.53 | — |
| 2023-08-31 | 74.29 | $20.53 | — |
| 2023-08-30 | 74.29 | $20.53 | — |
| 2023-08-29 | 74.29 | $20.53 | — |
| 2023-08-28 | 74.29 | $20.53 | — |
| 2023-08-25 | 74.29 | $20.53 | — |
| 2023-08-24 | 74.29 | $20.53 | — |
| 2023-08-23 | 74.29 | $20.53 | — |
| 2023-08-22 | 74.29 | $20.53 | — |
| 2023-08-21 | 74.29 | $20.53 | — |
| 2023-08-18 | 74.29 | $20.53 | — |
| 2023-08-17 | 74.29 | $20.53 | — |
| 2023-08-16 | 74.29 | $20.53 | — |
| 2023-08-15 | 74.29 | $20.53 | — |
| 2023-08-14 | 74.29 | $20.53 | — |
| 2023-08-11 | 74.29 | $20.53 | — |
| 2023-08-10 | 74.29 | $20.53 | — |
| 2023-08-09 | 74.29 | $20.53 | — |
| 2023-08-08 | 74.29 | $20.53 | — |
| 2023-08-07 | 74.29 | $20.53 | — |
| 2023-08-04 | 74.29 | $20.53 | — |
| 2023-08-03 | 74.29 | $20.53 | — |
| 2023-08-02 | 74.29 | $20.53 | — |
| 2023-08-01 | 74.29 | $20.53 | — |
| 2023-07-31 | 74.29 | $20.53 | — |
| 2023-07-28 | 74.29 | $20.53 | — |
| 2023-07-27 | 74.29 | $20.53 | — |
| 2023-07-26 | 74.29 | $20.53 | — |
| 2023-07-25 | 74.29 | $20.53 | — |
| 2023-07-24 | 74.29 | $20.53 | — |
| 2023-07-21 | 74.29 | $20.53 | — |
| 2023-07-20 | 74.29 | $20.53 | — |
| 2023-07-19 | 74.29 | $20.53 | — |
| 2023-07-18 | 74.29 | $20.53 | — |
| 2023-07-17 | 74.29 | $20.53 | — |
| 2023-07-14 | 74.29 | $20.53 | — |
| 2023-07-13 | 74.29 | $20.53 | — |
| 2023-07-12 | 74.29 | $20.53 | — |
| 2023-07-11 | 74.29 | $20.53 | — |
| 2023-07-10 | 74.29 | $20.53 | — |
| 2023-07-07 | 74.29 | $20.53 | — |
| 2023-07-06 | 74.29 | $20.53 | — |
| 2023-07-05 | 74.29 | $20.53 | — |
| 2023-07-03 | 74.29 | $20.53 | — |
| 2023-06-30 | 74.29 | $20.53 | — |
| 2023-06-29 | 74.29 | $20.53 | — |
| 2023-06-28 | 74.29 | $20.53 | — |
| 2023-06-27 | 74.29 | $20.53 | — |
| 2023-06-26 | 74.29 | $20.53 | — |
| 2023-06-23 | 74.29 | $20.53 | — |
| 2023-06-22 | 74.29 | $20.53 | — |
| 2023-06-21 | 74.29 | $20.53 | — |
| 2023-06-20 | 74.29 | $20.53 | — |
| 2023-06-16 | 74.29 | $20.53 | — |
| 2023-06-15 | 74.29 | $20.53 | — |
| 2023-06-14 | 74.29 | $20.53 | — |
| 2023-06-13 | 74.29 | $20.53 | — |
| 2023-06-12 | 74.29 | $20.53 | — |
| 2023-06-09 | 74.29 | $20.53 | — |
| 2023-06-08 | 74.29 | $20.53 | — |
| 2023-06-07 | 74.30 | $20.53 | — |
| 2023-06-06 | 74.30 | $20.53 | — |
| 2023-06-05 | 74.30 | $20.53 | — |
| 2023-06-02 | 74.30 | $20.53 | — |
| 2023-06-01 | 74.30 | $20.53 | — |
| 2023-05-31 | 74.30 | $20.53 | — |
| 2023-05-30 | 74.30 | $20.53 | — |
| 2023-05-26 | 74.30 | $20.53 | — |
| 2023-05-25 | 74.30 | $20.53 | — |
| 2023-05-24 | 74.30 | $20.53 | — |
| 2023-05-23 | 74.30 | $20.53 | — |
| 2023-05-22 | 74.30 | $20.53 | — |
| 2023-05-19 | 74.30 | $20.53 | — |
| 2023-05-18 | 74.30 | $20.53 | — |
| 2023-05-17 | 74.30 | $20.53 | — |
| 2023-05-16 | 74.30 | $20.53 | — |
| 2023-05-15 | 74.30 | $20.53 | — |
| 2023-05-12 | 74.30 | $20.53 | — |
| 2023-05-11 | 74.30 | $20.53 | — |
| 2023-05-10 | 74.31 | $20.53 | — |
| 2023-05-09 | 74.31 | $20.53 | — |
| 2023-05-08 | 74.31 | $20.53 | — |
| 2023-05-05 | 74.31 | $20.53 | — |
| 2023-05-04 | 74.31 | $20.53 | — |
| 2023-05-03 | 74.31 | $20.53 | — |
| 2023-05-02 | 74.31 | $20.53 | — |
| 2023-05-01 | 74.31 | $20.53 | — |
| 2023-04-28 | 74.31 | $20.53 | — |
| 2023-04-27 | 74.31 | $20.53 | — |
| 2023-04-26 | 74.32 | $20.53 | — |
| 2023-04-25 | 74.32 | $20.53 | — |
| 2023-04-24 | 74.32 | $20.53 | — |
| 2023-04-21 | 74.32 | $20.53 | — |
| 2023-04-20 | 74.32 | $20.53 | — |
| 2023-04-19 | 74.32 | $20.53 | — |
| 2023-04-18 | 74.33 | $20.53 | — |
| 2023-04-17 | 74.33 | $20.53 | — |
| 2023-04-14 | 74.33 | $20.53 | — |
| 2023-04-13 | 74.33 | $20.53 | — |
| 2023-04-12 | 74.33 | $20.53 | — |
| 2023-04-11 | 74.34 | $20.53 | — |
| 2023-04-10 | 74.34 | $20.53 | — |
| 2023-04-06 | 74.34 | $20.53 | — |
| 2023-04-05 | 74.34 | $20.53 | — |
| 2023-04-04 | 74.35 | $20.53 | — |
| 2023-04-03 | 74.35 | $20.53 | — |
| 2023-03-31 | 74.35 | $20.53 | — |
| 2023-03-30 | 74.36 | $20.53 | — |
| 2023-03-29 | 74.36 | $20.53 | — |
| 2023-03-28 | 74.36 | $20.53 | — |
| 2023-03-27 | 74.37 | $20.53 | — |
| 2023-03-24 | 74.37 | $20.53 | — |
| 2023-03-23 | 74.37 | $20.53 | — |
| 2023-03-22 | 74.38 | $20.53 | — |
| 2023-03-21 | 74.38 | $20.53 | — |
| 2023-03-20 | 74.39 | $20.53 | — |
| 2023-03-17 | 74.39 | $20.53 | — |
| 2023-03-16 | 74.40 | $20.53 | — |
| 2023-03-15 | 74.41 | $20.53 | — |
| 2023-03-14 | 74.41 | $20.53 | — |
| 2023-03-13 | 74.42 | $20.53 | — |
| 2023-03-10 | 74.42 | $20.53 | — |
| 2023-03-09 | 74.43 | $20.53 | — |
| 2023-03-08 | 74.44 | $20.53 | — |
| 2023-03-07 | 74.45 | $20.53 | — |
| 2023-03-06 | 74.46 | $20.53 | — |
| 2023-03-03 | 74.46 | $20.53 | — |
| 2023-03-02 | 74.47 | $20.53 | — |
| 2023-03-01 | 74.48 | $20.53 | — |
| 2023-02-28 | 74.49 | $20.53 | — |
| 2023-02-27 | 74.50 | $20.53 | — |
| 2023-02-24 | 74.52 | $20.53 | — |
| 2023-02-23 | 74.53 | $20.53 | — |
| 2023-02-22 | 74.54 | $20.53 | — |
| 2023-02-21 | 74.55 | $20.53 | — |
| 2023-02-17 | 74.57 | $20.53 | — |
| 2023-02-16 | 74.58 | $20.53 | — |
| 2023-02-15 | 74.60 | $20.53 | — |
| 2023-02-14 | 74.61 | $20.53 | — |
| 2023-02-13 | 74.63 | $20.53 | — |
| 2023-02-10 | 74.65 | $20.53 | — |
| 2023-02-09 | 74.67 | $20.53 | — |
| 2023-02-08 | 74.69 | $20.53 | — |
| 2023-02-07 | 74.71 | $20.53 | — |
| 2023-02-06 | 74.73 | $20.53 | — |
| 2023-02-03 | 74.75 | $20.53 | — |
| 2023-02-02 | 74.78 | $20.53 | — |
| 2023-02-01 | 74.80 | $20.53 | — |
| 2023-01-31 | 74.83 | $20.53 | — |
| 2023-01-30 | 74.86 | $20.53 | — |
| 2023-01-27 | 74.89 | $20.53 | — |
| 2023-01-26 | 74.92 | $20.53 | — |
| 2023-01-25 | 74.95 | $20.53 | — |
| 2023-01-24 | 74.99 | $20.53 | — |
| 2023-01-23 | 75.03 | $20.53 | — |
| 2023-01-20 | 75.07 | $20.53 | — |
| 2023-01-19 | 75.11 | $20.53 | — |
| 2023-01-18 | 75.15 | $20.53 | — |
| 2023-01-17 | 75.19 | $20.53 | — |
| 2023-01-13 | 75.24 | $20.53 | — |
| 2023-01-12 | 75.29 | $20.53 | — |
| 2023-01-11 | 75.34 | $20.53 | — |
| 2023-01-10 | 75.40 | $20.53 | — |
| 2023-01-09 | 75.46 | $20.53 | — |
| 2023-01-06 | 75.52 | $20.53 | — |
| 2023-01-05 | 75.58 | $20.53 | — |
| 2023-01-04 | 75.65 | $20.53 | — |
| 2023-01-03 | 75.72 | $20.53 | — |
| 2022-12-30 | 75.80 | $20.53 | — |
| 2022-12-29 | 75.88 | $20.53 | — |
| 2022-12-28 | 75.96 | $20.53 | — |
| 2022-12-27 | 76.05 | $20.53 | — |
| 2022-12-23 | 76.14 | $20.53 | — |
| 2022-12-22 | 76.24 | $20.53 | — |
| 2022-12-21 | 76.35 | $20.53 | — |
| 2022-12-20 | 76.45 | $20.53 | — |
| 2022-12-19 | 76.57 | $20.53 | — |
| 2022-12-16 | 76.69 | $20.53 | — |
| 2022-12-15 | 76.81 | $20.53 | — |
| 2022-12-14 | 76.95 | $20.53 | — |
| 2022-12-13 | 77.09 | $20.53 | — |
| 2022-12-12 | 77.23 | $20.53 | — |
| 2022-12-09 | 77.39 | $20.53 | — |
| 2022-12-08 | 77.55 | $20.53 | — |
| 2022-12-07 | 77.72 | $20.53 | — |
| 2022-12-06 | 77.90 | $20.53 | — |
| 2022-12-05 | 78.09 | $20.53 | — |
| 2022-12-02 | 78.29 | $20.53 | — |
| 2022-12-01 | 78.50 | $20.53 | — |
| 2022-11-30 | 78.73 | $20.53 | — |
| 2022-11-29 | 78.96 | $20.53 | — |
| 2022-11-28 | 79.21 | $20.53 | — |
| 2022-11-25 | 79.46 | $20.53 | — |
| 2022-11-23 | 79.74 | $20.53 | — |
| 2022-11-22 | 80.02 | $20.53 | — |
| 2022-11-21 | 80.33 | $20.53 | — |
| 2022-11-18 | 80.64 | $20.53 | — |
| 2022-11-17 | 80.98 | $20.53 | — |
| 2022-11-16 | 81.33 | $20.53 | — |
| 2022-11-15 | 81.70 | $20.53 | — |
| 2022-11-14 | 82.09 | $20.53 | — |
| 2022-11-11 | 82.50 | $20.53 | — |
| 2022-11-10 | 82.93 | $20.53 | — |
| 2022-11-09 | 83.39 | $20.53 | — |
| 2022-11-08 | 83.87 | $20.53 | — |
| 2022-11-07 | 84.37 | $20.53 | — |
| 2022-11-04 | 84.90 | $20.53 | — |
| 2022-11-03 | 85.46 | $20.53 | — |
| 2022-11-02 | 86.05 | $20.53 | — |
| 2022-11-01 | 86.67 | $20.53 | — |
| 2022-10-31 | 87.32 | $20.53 | 200 |
| 2022-10-28 | 88.00 | $19.40 | — |
| 2022-10-27 | 87.38 | $19.40 | — |
| 2022-10-26 | 86.73 | $19.40 | — |
| 2022-10-25 | 86.03 | $19.40 | — |
| 2022-10-24 | 85.31 | $19.40 | 200 |
| 2022-10-21 | 84.54 | $29.35 | — |
| 2022-10-20 | 84.53 | $29.35 | — |
| 2022-10-19 | 84.53 | $29.35 | — |
| 2022-10-18 | 84.52 | $29.35 | — |
| 2022-10-17 | 84.51 | $29.35 | — |
| 2022-10-14 | 84.50 | $29.35 | — |
| 2022-10-13 | 84.49 | $29.35 | — |
| 2022-10-12 | 84.48 | $29.35 | — |
| 2022-10-11 | 84.46 | $29.35 | — |
| 2022-10-10 | 84.45 | $29.35 | — |
| 2022-10-07 | 84.44 | $29.35 | — |
| 2022-10-06 | 84.43 | $29.35 | — |
| 2022-10-05 | 84.41 | $29.35 | — |
| 2022-10-04 | 84.40 | $29.35 | — |
| 2022-10-03 | 84.38 | $29.35 | — |
| 2022-09-30 | 84.36 | $29.35 | — |
| 2022-09-29 | 84.35 | $29.35 | — |
| 2022-09-28 | 84.33 | $29.35 | — |
| 2022-09-27 | 84.31 | $29.35 | — |
| 2022-09-26 | 84.29 | $29.35 | — |
| 2022-09-23 | 84.27 | $29.35 | — |
| 2022-09-22 | 84.25 | $29.35 | — |
| 2022-09-21 | 84.22 | $29.35 | — |
| 2022-09-20 | 84.20 | $29.35 | — |
| 2022-09-19 | 84.17 | $29.35 | — |
| 2022-09-16 | 84.14 | $29.35 | — |
| 2022-09-15 | 84.11 | $29.35 | — |
| 2022-09-14 | 84.08 | $29.35 | — |
| 2022-09-13 | 84.05 | $29.35 | — |
| 2022-09-12 | 84.02 | $29.35 | — |
| 2022-09-09 | 83.98 | $29.35 | — |
| 2022-09-08 | 83.94 | $29.35 | — |
| 2022-09-07 | 83.90 | $29.35 | — |
| 2022-09-06 | 83.86 | $29.35 | — |
| 2022-09-02 | 83.82 | $29.35 | — |
| 2022-09-01 | 83.77 | $29.35 | — |
| 2022-08-31 | 83.72 | $29.35 | — |
| 2022-08-30 | 83.67 | $29.35 | — |
| 2022-08-29 | 83.62 | $29.35 | — |
| 2022-08-26 | 83.56 | $29.35 | — |
| 2022-08-25 | 83.50 | $29.35 | — |
| 2022-08-24 | 83.44 | $29.35 | — |
| 2022-08-23 | 83.37 | $29.35 | — |
| 2022-08-22 | 83.30 | $29.35 | — |
| 2022-08-19 | 83.23 | $29.35 | — |
| 2022-08-18 | 83.15 | $29.35 | — |
| 2022-08-17 | 83.07 | $29.35 | — |
| 2022-08-16 | 82.99 | $29.35 | — |
| 2022-08-15 | 82.90 | $29.35 | — |
| 2022-08-12 | 82.80 | $29.35 | — |
| 2022-08-11 | 82.70 | $29.35 | — |
| 2022-08-10 | 82.60 | $29.35 | — |
| 2022-08-09 | 82.49 | $29.35 | — |
| 2022-08-08 | 82.37 | $29.35 | — |
| 2022-08-05 | 82.25 | $29.35 | — |
| 2022-08-04 | 82.12 | $29.35 | — |
| 2022-08-03 | 81.99 | $29.35 | — |
| 2022-08-02 | 81.84 | $29.35 | — |
| 2022-08-01 | 81.69 | $29.35 | — |
| 2022-07-29 | 81.54 | $29.35 | — |
| 2022-07-28 | 81.37 | $29.35 | — |
| 2022-07-27 | 81.19 | $29.35 | — |
| 2022-07-26 | 81.01 | $29.35 | — |
| 2022-07-25 | 80.82 | $29.35 | — |
| 2022-07-22 | 80.61 | $29.35 | — |
| 2022-07-21 | 80.40 | $29.35 | — |
| 2022-07-20 | 80.17 | $29.35 | — |
| 2022-07-19 | 79.93 | $29.35 | — |
| 2022-07-18 | 79.68 | $29.35 | — |
| 2022-07-15 | 79.42 | $29.35 | — |
| 2022-07-14 | 79.14 | $29.35 | — |
| 2022-07-13 | 78.85 | $29.35 | — |
| 2022-07-12 | 78.54 | $29.35 | — |
| 2022-07-11 | 78.22 | $29.35 | — |
| 2022-07-08 | 77.88 | $29.35 | — |
| 2022-07-07 | 77.52 | $29.35 | — |
| 2022-07-06 | 77.14 | $29.35 | — |
| 2022-07-05 | 76.74 | $29.35 | — |
| 2022-07-01 | 76.32 | $29.35 | — |
| 2022-06-30 | 75.88 | $29.35 | — |
| 2022-06-29 | 75.42 | $29.35 | — |
| 2022-06-28 | 74.93 | $29.35 | — |
| 2022-06-27 | 74.42 | $29.35 | — |
| 2022-06-24 | 73.87 | $29.35 | — |
| 2022-06-23 | 73.30 | $29.35 | — |
| 2022-06-22 | 72.70 | $29.35 | — |
| 2022-06-21 | 72.07 | $29.35 | — |
| 2022-06-17 | 71.41 | $29.35 | — |
| 2022-06-16 | 70.71 | $29.35 | — |
| 2022-06-15 | 69.97 | $29.35 | — |
| 2022-06-14 | 69.20 | $29.35 | — |
| 2022-06-13 | 68.38 | $29.35 | — |
| 2022-06-10 | 67.53 | $29.35 | — |
| 2022-06-09 | 66.62 | $29.35 | — |
| 2022-06-08 | 65.67 | $29.35 | — |
| 2022-06-07 | 64.67 | $29.35 | — |
| 2022-06-06 | 63.62 | $29.35 | 100 |
| 2022-06-03 | 62.51 | $29.35 | — |
| 2022-06-02 | 61.34 | $29.35 | — |
| 2022-06-01 | 60.11 | $29.35 | — |
| 2022-05-31 | 58.81 | $29.35 | — |
| 2022-05-27 | 57.45 | $29.35 | — |
| 2022-05-26 | 56.02 | $29.35 | — |
| 2022-05-25 | 54.51 | $29.35 | — |
| 2022-05-24 | 52.92 | $29.35 | — |
| 2022-05-23 | 51.25 | $29.35 | — |
| 2022-05-20 | 49.49 | $29.35 | — |
| 2022-05-19 | 47.63 | $29.35 | — |
| 2022-05-18 | 45.68 | $29.35 | — |
| 2022-05-17 | 43.63 | $29.35 | — |
| 2022-05-16 | 41.47 | $29.35 | — |
| 2022-05-13 | 39.19 | $29.35 | — |
| 2022-05-12 | 36.80 | $29.35 | — |
| 2022-05-11 | 34.28 | $29.35 | — |
| 2022-05-10 | 31.63 | $29.35 | — |
| 2022-05-09 | 28.83 | $29.35 | — |
| 2022-05-06 | 25.89 | $29.35 | — |
| 2022-05-05 | 22.80 | $29.35 | — |
| 2022-05-04 | 19.54 | $29.35 | 100 |
| 2022-05-03 | 16.11 | $26.35 | — |
| 2022-05-02 | 16.22 | $26.35 | — |
| 2022-04-29 | 16.33 | $26.35 | — |
| 2022-04-28 | 16.45 | $26.35 | — |
| 2022-04-27 | 16.57 | $26.35 | — |
| 2022-04-26 | 16.71 | $26.35 | — |
| 2022-04-25 | 16.84 | $26.35 | — |
| 2022-04-22 | 16.99 | $26.35 | — |
| 2022-04-21 | 17.14 | $26.35 | — |
| 2022-04-20 | 17.31 | $26.35 | — |
| 2022-04-19 | 17.48 | $26.35 | — |
| 2022-04-18 | 17.66 | $26.35 | — |
| 2022-04-14 | 17.84 | $26.35 | — |
| 2022-04-13 | 18.04 | $26.35 | — |
| 2022-04-12 | 18.25 | $26.35 | — |
| 2022-04-11 | 18.47 | $26.35 | — |
| 2022-04-08 | 18.70 | $26.35 | — |
| 2022-04-07 | 18.95 | $26.35 | — |
| 2022-04-06 | 19.20 | $26.35 | — |
| 2022-04-05 | 19.47 | $26.35 | — |
| 2022-04-04 | 19.76 | $26.35 | — |
| 2022-04-01 | 20.06 | $26.35 | — |
| 2022-03-31 | 20.37 | $26.35 | — |
| 2022-03-30 | 20.70 | $26.35 | — |
| 2022-03-29 | 21.05 | $26.35 | — |
| 2022-03-28 | 21.42 | $26.35 | — |
| 2022-03-25 | 21.81 | $26.35 | — |
| 2022-03-24 | 22.22 | $26.35 | — |
| 2022-03-23 | 22.64 | $26.35 | — |
| 2022-03-22 | 23.10 | $26.35 | — |
| 2022-03-21 | 23.57 | $26.35 | — |
| 2022-03-18 | 24.07 | $26.35 | — |
| 2022-03-17 | 24.60 | $26.35 | — |
| 2022-03-16 | 25.15 | $26.35 | — |
| 2022-03-15 | 25.73 | $26.35 | — |
| 2022-03-14 | 26.35 | $26.35 | — |
| 2022-03-11 | 26.99 | $26.35 | — |
| 2022-03-10 | 27.67 | $26.35 | — |
| 2022-03-09 | 28.39 | $26.35 | — |
| 2022-03-08 | 29.14 | $26.35 | — |
| 2022-03-07 | 29.94 | $26.35 | — |
| 2022-03-04 | 30.77 | $26.35 | — |
| 2022-03-03 | 31.65 | $26.35 | — |
| 2022-03-02 | 32.58 | $26.35 | — |
| 2022-03-01 | 33.55 | $26.35 | — |
| 2022-02-28 | 34.57 | $26.35 | — |
| 2022-02-25 | 35.65 | $26.35 | — |
| 2022-02-24 | 36.79 | $26.35 | — |
| 2022-02-23 | 37.99 | $26.35 | — |
| 2022-02-22 | 39.24 | $26.35 | — |
| 2022-02-18 | 40.57 | $26.35 | — |
| 2022-02-17 | 41.96 | $26.35 | — |
| 2022-02-16 | 43.43 | $26.35 | — |
| 2022-02-15 | 44.98 | $26.35 | — |
| 2022-02-14 | 46.60 | $26.35 | — |
| 2022-02-11 | 48.32 | $26.35 | — |
| 2022-02-10 | 50.12 | $26.35 | — |
| 2022-02-09 | 52.01 | $26.35 | — |
| 2022-02-08 | 54.01 | $26.35 | — |
| 2022-02-07 | 56.11 | $26.35 | — |
| 2022-02-04 | 58.33 | $26.35 | — |
| 2022-02-03 | 60.66 | $26.35 | — |
| 2022-02-02 | 63.11 | $26.35 | — |
| 2022-02-01 | 65.69 | $26.35 | 100 |
| 2022-01-31 | 68.41 | $20.80 | — |
| 2022-01-28 | 70.61 | $20.80 | — |
| 2022-01-27 | 72.94 | $20.80 | — |
| 2022-01-26 | 75.39 | $20.80 | — |
| 2022-01-25 | 77.96 | $20.80 | 464 |
| 2022-01-24 | 80.68 | $30.42 | — |
| 2022-01-21 | 79.66 | $30.42 | — |
| 2022-01-20 | 78.59 | $30.42 | — |
| 2022-01-19 | 77.46 | $30.42 | — |
| 2022-01-18 | 76.28 | $30.42 | — |
| 2022-01-14 | 75.03 | $30.42 | — |
| 2022-01-13 | 73.71 | $30.42 | — |
| 2022-01-12 | 72.33 | $30.42 | — |
| 2022-01-11 | 70.87 | $30.42 | — |
| 2022-01-10 | 69.34 | $30.42 | — |
| 2022-01-07 | 67.73 | $30.42 | — |
| 2022-01-06 | 66.03 | $30.42 | — |
| 2022-01-05 | 64.24 | $30.42 | — |
| 2022-01-04 | 62.36 | $30.42 | — |
| 2022-01-03 | 60.38 | $30.42 | — |
| 2021-12-31 | 58.29 | $30.42 | — |
| 2021-12-30 | 56.10 | $30.42 | — |
| 2021-12-29 | 53.79 | $30.42 | — |
| 2021-12-28 | 51.35 | $30.42 | — |
| 2021-12-27 | 48.79 | $30.42 | — |
| 2021-12-23 | 46.10 | $30.42 | — |
| 2021-12-22 | 43.26 | $30.42 | — |
| 2021-12-21 | 40.28 | $30.42 | — |
| 2021-12-20 | 37.13 | $30.42 | — |
| 2021-12-17 | 33.82 | $30.42 | — |
| 2021-12-16 | 30.34 | $30.42 | — |
| 2021-12-15 | 26.67 | $30.42 | — |
| 2021-12-14 | 22.82 | $30.42 | — |
| 2021-12-13 | 18.75 | $30.42 | — |
| 2021-12-10 | 14.48 | $30.42 | — |
| 2021-12-09 | 9.98 | $30.42 | — |
| 2021-12-08 | 5.24 | $30.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected