Is Cleartronic, Inc. (CLRI) a Buy, Sell, or Hold?
OTC : CLRI
Cleartronic, Inc.
$0.0054 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 6.83K
- Market Capitalization
- $1.24M
- P/E Ratio
- 9.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
CLRI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 165.68K |
| 2026-07-14 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 43350 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 10002 |
| 2026-06-10 | $0.01 | $0.01 | -17.53% | 86948 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 3751 |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 514 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 36321 |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 36321 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 36321 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 36321 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 36321 |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 36321 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 36321 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 36321 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 36321 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 36321 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 36321 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 36421 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 1200 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 10010 |
| 2026-05-05 | $0.01 | $0.01 | 6.19% | 105.42K |
| 2026-05-04 | $0.01 | $0.01 | 3.89% | 11010 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-27 | $0.01 | $0.01 | -1.25% | 12000 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-22 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | 72000 |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-10 | $0.01 | $0.01 | -4.71% | 76221 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 20000 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | 88924 |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-03-17 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-03-13 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-03-11 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 20300 |
| 2026-03-09 | $0.01 | $0.01 | 0.00% | 70000 |