Is Cleartronic, Inc. (CLRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cleartronic, Inc. (CLRI) research center and poll results.
OTC : CLRI
Cleartronic, Inc.
$0.0054 USD
$0.0 (-39.05%)
- Volume
- 10K
- Average Volume
- 6.83K
- Market Capitalization
- $1.24M
- P/E Ratio
- 9.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 165680
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 165680 |
| 2026-07-14 | 0.01 | $0.01 | 10002 |
| 2026-07-13 | 0.01 | $0.01 | 10002 |
| 2026-07-10 | 0.01 | $0.01 | 10002 |
| 2026-07-09 | 0.01 | $0.01 | 10002 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10002 |
| 2026-07-02 | 0.01 | $0.01 | 10002 |
| 2026-07-01 | 0.01 | $0.01 | 10002 |
| 2026-06-30 | 0.01 | $0.01 | 10002 |
| 2026-06-29 | 0.01 | $0.01 | 10002 |
| 2026-06-26 | 0.01 | $0.01 | 10002 |
| 2026-06-25 | 0.01 | $0.01 | 10002 |
| 2026-06-24 | 0.01 | $0.01 | 10002 |
| 2026-06-23 | 0.01 | $0.01 | 10002 |
| 2026-06-22 | 0.01 | $0.01 | 10002 |
| 2026-06-18 | 0.01 | $0.01 | 10002 |
| 2026-06-17 | 0.01 | $0.01 | 10002 |
| 2026-06-16 | 0.01 | $0.01 | 43350 |
| 2026-06-15 | 0.01 | $0.01 | 10002 |
| 2026-06-12 | 0.01 | $0.01 | 10002 |
| 2026-06-11 | 0.01 | $0.01 | 10002 |
| 2026-06-10 | 0.01 | $0.01 | 86948 |
| 2026-06-09 | 0.01 | $0.01 | 3751 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 514 |
| 2026-06-04 | 0.01 | $0.01 | 1000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 3000 |
| 2026-05-28 | 0.01 | $0.01 | 36321 |
| 2026-05-27 | 0.01 | $0.01 | 36321 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 36321 |
| 2026-05-21 | 0.01 | $0.01 | 36321 |
| 2026-05-20 | 0.01 | $0.01 | 36321 |
| 2026-05-19 | 0.01 | $0.01 | 36321 |
| 2026-05-18 | 0.01 | $0.01 | 36321 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 36321 |
| 2026-05-13 | 0.01 | $0.01 | 36321 |
| 2026-05-12 | 0.01 | $0.01 | 36321 |
| 2026-05-11 | 0.01 | $0.01 | 36321 |
| 2026-05-08 | 0.01 | $0.01 | 36421 |
| 2026-05-07 | 0.01 | $0.01 | 1200 |
| 2026-05-06 | 0.01 | $0.01 | 10010 |
| 2026-05-05 | 0.01 | $0.01 | 105416 |
| 2026-05-04 | 0.01 | $0.01 | 11010 |
| 2026-05-01 | 0.01 | $0.01 | 12000 |
| 2026-04-30 | 0.01 | $0.01 | 12000 |
| 2026-04-29 | 0.01 | $0.01 | 12000 |
| 2026-04-28 | 0.01 | $0.01 | 12000 |
| 2026-04-27 | 0.01 | $0.01 | 12000 |
| 2026-04-24 | 0.01 | $0.01 | 12000 |
| 2026-04-23 | 0.01 | $0.01 | 12000 |
| 2026-04-22 | 0.01 | $0.01 | 12000 |
| 2026-04-21 | 0.01 | $0.01 | 12000 |
| 2026-04-20 | 0.01 | $0.01 | 72000 |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 76221 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 10500 |
| 2026-04-07 | 0.01 | $0.01 | 10500 |
| 2026-04-06 | 0.01 | $0.01 | 10500 |
| 2026-04-02 | 0.01 | $0.01 | 10500 |
| 2026-04-01 | 0.01 | $0.01 | 10500 |
| 2026-03-31 | 0.01 | $0.01 | 10500 |
| 2026-03-30 | 0.01 | $0.01 | 10500 |
| 2026-03-27 | 0.01 | $0.01 | 10500 |
| 2026-03-26 | 0.01 | $0.01 | 10500 |
| 2026-03-25 | 0.01 | $0.01 | 10500 |
| 2026-03-24 | 0.01 | $0.01 | 10500 |
| 2026-03-23 | 0.01 | $0.01 | 50000 |
| 2026-03-20 | 0.01 | $0.01 | 10500 |
| 2026-03-19 | 0.01 | $0.01 | 88924 |
| 2026-03-18 | 0.01 | $0.01 | 10500 |
| 2026-03-17 | 0.01 | $0.01 | 10500 |
| 2026-03-16 | 0.01 | $0.01 | 1000 |
| 2026-03-13 | 0.01 | $0.01 | 10500 |
| 2026-03-12 | 0.01 | $0.01 | 10500 |
| 2026-03-11 | 0.01 | $0.01 | 10500 |
| 2026-03-10 | 0.01 | $0.01 | 20300 |
| 2026-03-09 | 0.01 | $0.01 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 10500 |
| 2026-03-05 | 0.01 | $0.01 | 10500 |
| 2026-03-04 | 0.01 | $0.01 | 28428 |
| 2026-03-03 | 0.01 | $0.01 | 10500 |
| 2026-03-02 | 0.01 | $0.01 | 10500 |
| 2026-02-27 | 0.01 | $0.01 | 10500 |
| 2026-02-26 | 0.01 | $0.01 | 10500 |
| 2026-02-25 | 0.01 | $0.01 | 10500 |
| 2026-02-24 | 0.01 | $0.01 | 2100 |
| 2026-02-23 | 0.01 | $0.01 | 2100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 2100 |
| 2026-02-18 | 0.01 | $0.01 | 400 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 14149 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 49200 |
| 2026-02-04 | 0.01 | $0.01 | 49200 |
| 2026-02-03 | 0.01 | $0.01 | 49200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 126110 |
| 2026-01-29 | 0.01 | $0.01 | 6666 |
| 2026-01-28 | 0.01 | $0.01 | 6666 |
| 2026-01-27 | 0.01 | $0.01 | 6666 |
| 2026-01-26 | 0.01 | $0.01 | 6666 |
| 2026-01-23 | 0.01 | $0.01 | 6666 |
| 2026-01-22 | 0.01 | $0.01 | 6666 |
| 2026-01-21 | 0.01 | $0.01 | 6666 |
| 2026-01-20 | 0.01 | $0.01 | 6666 |
| 2026-01-16 | 0.01 | $0.01 | 6666 |
| 2026-01-15 | 0.01 | $0.01 | 6666 |
| 2026-01-14 | 0.01 | $0.01 | 6666 |
| 2026-01-13 | 0.01 | $0.01 | 6666 |
| 2026-01-12 | 0.01 | $0.01 | 6666 |
| 2026-01-09 | 0.01 | $0.01 | 6666 |
| 2026-01-08 | 0.01 | $0.01 | 6666 |
| 2026-01-07 | 0.01 | $0.01 | 6666 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6666 |
| 2026-01-02 | 0.01 | $0.01 | 6666 |
| 2025-12-31 | 0.01 | $0.01 | 6666 |
| 2025-12-30 | 0.01 | $0.01 | 6666 |
| 2025-12-29 | 0.01 | $0.02 | 6666 |
| 2025-12-26 | 0.01 | $0.02 | 6666 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 6677 |
| 2025-12-22 | 0.01 | $0.02 | 10000 |
| 2025-12-19 | 0.01 | $0.02 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.02 | 10000 |
| 2025-12-16 | 0.01 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.02 | 26666 |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 26000 |
| 2025-12-09 | 0.01 | $0.02 | 52000 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 18433 |
| 2025-11-25 | 0.01 | $0.02 | 12666 |
| 2025-11-24 | 0.01 | $0.02 | 167457 |
| 2025-11-21 | 0.01 | $0.02 | 200 |
| 2025-11-20 | 0.01 | $0.02 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 81376 |
| 2025-11-18 | 0.01 | $0.01 | 26850 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 12000 |
| 2025-11-10 | 0.01 | $0.01 | 10525 |
| 2025-11-07 | 0.01 | $0.01 | 181610 |
| 2025-11-06 | 0.01 | $0.01 | 181610 |
| 2025-11-05 | 0.01 | $0.01 | 181610 |
| 2025-11-04 | 0.01 | $0.01 | 181610 |
| 2025-11-03 | 0.01 | $0.01 | 181610 |
| 2025-10-31 | 0.01 | $0.01 | 181610 |
| 2025-10-30 | 0.01 | $0.01 | 181610 |
| 2025-10-29 | 0.01 | $0.01 | 181610 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 13100 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 181610 |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | 123800 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 200 |
| 2025-09-23 | 0.01 | $0.01 | 10500 |
| 2025-09-22 | 0.01 | $0.02 | 10000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10475 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 666 |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 30475 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 18676 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 10000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 278663 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 970 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 100 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 15184 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 10000 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | 10000 |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 53700 |
| 2025-05-06 | 0.01 | $0.02 | 400 |
| 2025-05-05 | 0.01 | $0.01 | 500 |
| 2025-05-02 | 0.01 | $0.01 | 53000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 10000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 122500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 72430 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100623 |
| 2025-04-04 | 0.01 | $0.01 | 54859 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 76177 |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | 20000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 20000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | 31100 |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | 15862 |
| 2025-03-07 | 0.01 | $0.01 | 52700 |
| 2025-03-06 | 0.01 | $0.01 | 20000 |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 75000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 29950 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 29950 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 56650 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 56733 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 156030 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 156030 |
| 2025-01-10 | 0.01 | $0.01 | 156030 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 156030 |
| 2025-01-06 | 0.01 | $0.01 | 156030 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 156030 |
| 2024-12-31 | 0.01 | $0.01 | 156030 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 156030 |
| 2024-12-26 | 0.01 | $0.01 | 156030 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 156030 |
| 2024-12-17 | 0.01 | $0.01 | 156030 |
| 2024-12-16 | 0.01 | $0.01 | 156030 |
| 2024-12-13 | 0.01 | $0.01 | 156030 |
| 2024-12-12 | 0.01 | $0.01 | 156030 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 156030 |
| 2024-12-04 | 0.01 | $0.01 | 156030 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 156030 |
| 2024-11-27 | 0.01 | $0.01 | 156030 |
| 2024-11-26 | 0.01 | $0.01 | 11000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 166330 |
| 2024-11-21 | 0.01 | $0.01 | 107324 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 107324 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 107324 |
| 2024-11-07 | 0.01 | $0.01 | 107324 |
| 2024-11-06 | 0.01 | $0.01 | 107324 |
| 2024-11-05 | 0.01 | $0.01 | 107324 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 107324 |
| 2024-10-30 | 0.01 | $0.01 | 107324 |
| 2024-10-29 | 0.01 | $0.01 | 107324 |
| 2024-10-28 | 0.01 | $0.01 | 107324 |
| 2024-10-25 | 0.01 | $0.01 | 107324 |
| 2024-10-24 | 0.01 | $0.01 | 107324 |
| 2024-10-23 | 0.01 | $0.01 | 107324 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 107324 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 107324 |
| 2024-10-14 | 0.01 | $0.01 | 130000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 150475 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 150475 |
| 2024-10-03 | 0.01 | $0.01 | 150475 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 150475 |
| 2024-09-30 | 0.01 | $0.01 | 150475 |
| 2024-09-27 | 0.02 | $0.01 | 254200 |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | 17452 |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 17452 |
| 2024-09-19 | 0.02 | $0.01 | 17452 |
| 2024-09-18 | 0.02 | $0.01 | 17452 |
| 2024-09-17 | 0.02 | $0.01 | 18650 |
| 2024-09-16 | 0.02 | $0.01 | 20099 |
| 2024-09-13 | 0.02 | $0.01 | 20099 |
| 2024-09-12 | 0.02 | $0.01 | 20099 |
| 2024-09-11 | 0.02 | $0.01 | 20099 |
| 2024-09-10 | 0.02 | $0.01 | 20099 |
| 2024-09-09 | 0.02 | $0.01 | 20099 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 30000 |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 20099 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4500 |
| 2024-08-22 | 0.02 | $0.02 | 4500 |
| 2024-08-21 | 0.02 | $0.02 | 4500 |
| 2024-08-20 | 0.02 | $0.02 | 4500 |
| 2024-08-19 | 0.02 | $0.02 | 4500 |
| 2024-08-16 | 0.02 | $0.02 | 14500 |
| 2024-08-15 | 0.02 | $0.02 | 40000 |
| 2024-08-14 | 0.01 | $0.02 | 40000 |
| 2024-08-13 | 0.01 | $0.02 | 40000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 40000 |
| 2024-08-08 | 0.01 | $0.02 | 40000 |
| 2024-08-07 | 0.01 | $0.02 | 40000 |
| 2024-08-06 | 0.02 | $0.02 | 84000 |
| 2024-08-05 | 0.02 | $0.01 | 40000 |
| 2024-08-02 | 0.02 | $0.01 | 40000 |
| 2024-08-01 | 0.02 | $0.01 | 40000 |
| 2024-07-31 | 0.02 | $0.01 | 40000 |
| 2024-07-30 | 0.02 | $0.01 | 40000 |
| 2024-07-29 | 0.02 | $0.01 | 40000 |
| 2024-07-26 | 0.02 | $0.01 | 40000 |
| 2024-07-25 | 0.02 | $0.01 | 154 |
| 2024-07-24 | 0.02 | $0.02 | 15100 |
| 2024-07-23 | 0.02 | $0.01 | 40000 |
| 2024-07-22 | 0.02 | $0.01 | 40000 |
| 2024-07-19 | 0.03 | $0.01 | 40000 |
| 2024-07-18 | 0.03 | $0.01 | 40000 |
| 2024-07-16 | 0.03 | $0.01 | 576505 |
| 2024-07-12 | 0.03 | $0.01 | 85500 |
| 2024-07-11 | 0.03 | $0.02 | 20500 |
| 2024-07-10 | 0.03 | $0.03 | 6100 |
| 2024-07-09 | 0.03 | $0.02 | 100100 |
| 2024-07-05 | 0.03 | $0.03 | 1555 |
| 2024-07-01 | 0.03 | $0.03 | 56011 |
| 2024-06-27 | 0.03 | $0.03 | 3900 |
| 2024-06-26 | 0.03 | $0.03 | 3500 |
| 2024-06-24 | 0.03 | $0.03 | 2500 |
| 2024-06-17 | 0.03 | $0.02 | 4240 |
| 2024-06-14 | 0.03 | $0.01 | 3110 |
| 2024-06-07 | 0.03 | $0.01 | 42071 |
| 2024-06-06 | 0.03 | $0.04 | 1550 |
| 2024-06-05 | 0.03 | $0.04 | 7500 |
| 2024-05-29 | 0.03 | $0.04 | — |
| 2024-05-28 | 0.03 | $0.04 | — |
| 2024-05-24 | 0.03 | $0.04 | — |
| 2024-05-23 | 0.03 | $0.04 | — |
| 2024-05-21 | 0.03 | $0.04 | 2500 |
| 2024-05-17 | 0.02 | $0.04 | 7000 |
| 2024-05-15 | 0.02 | $0.02 | 4000 |
| 2024-05-10 | 0.02 | $0.03 | 162700 |
| 2024-05-07 | 0.02 | $0.02 | 14200 |
| 2024-04-30 | 0.02 | $0.04 | 12000 |
| 2024-04-24 | 0.02 | $0.02 | 10000 |
| 2024-04-18 | 0.02 | $0.04 | 16216 |
| 2024-04-08 | 0.02 | $0.04 | 9000 |
| 2024-04-05 | 0.02 | $0.01 | 100000 |
| 2024-04-01 | 0.02 | $0.02 | 12000 |
| 2024-03-27 | 0.02 | $0.04 | 8135 |
| 2024-03-22 | 0.02 | $0.02 | 5500 |
| 2024-03-19 | 0.02 | $0.02 | 500 |
| 2024-03-15 | 0.02 | $0.02 | 1100 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 45000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 5000 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | 166 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 2000 |
| 2024-01-22 | 0.02 | $0.01 | 13698 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 1400 |
| 2024-01-11 | 0.02 | $0.03 | 48864 |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | — |
| 2024-01-05 | 0.03 | $0.01 | — |
| 2024-01-04 | 0.03 | $0.01 | 53000 |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | 24615 |
| 2023-12-28 | 0.03 | $0.02 | 71450 |
| 2023-12-27 | 0.03 | $0.00 | 265000 |
| 2023-12-26 | 0.03 | $0.02 | 15100 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 25000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 10130 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 1000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 1500 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 2750 |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 1000 |
| 2023-10-23 | 0.03 | $0.04 | 489075 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 2100 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 10017 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 14634 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 606 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 676 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 12842 |
| 2023-08-14 | 0.03 | $0.03 | 3233 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 2000 |
| 2023-08-08 | 0.03 | $0.03 | 4600 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 8899 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 12500 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 1600 |
| 2023-06-22 | 0.03 | $0.02 | 59400 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 200 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 4532 |
| 2023-06-14 | 0.03 | $0.03 | 4000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 5500 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 2000 |
| 2023-05-22 | 0.03 | $0.03 | 1000 |
| 2023-05-19 | 0.03 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | 1500 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 17400 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | 3016 |
| 2023-04-28 | 0.03 | $0.04 | 17050 |
| 2023-04-27 | 0.03 | $0.03 | 22320 |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 2400 |
| 2023-04-24 | 0.04 | $0.02 | 200 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 1100 |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | — |
| 2023-04-10 | 0.03 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 35050 |
| 2023-04-04 | 0.03 | $0.04 | 1000 |
| 2023-04-03 | 0.03 | $0.03 | 100 |
| 2023-03-31 | 0.03 | $0.04 | 30100 |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | 1500 |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | 1100 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | 4600 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 1400 |
| 2023-03-14 | 0.03 | $0.02 | 4000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 10300 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 2000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 43000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 12000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 11600 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 6000 |
| 2023-01-18 | 0.03 | $0.03 | 147020 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 39573 |
| 2023-01-12 | 0.03 | $0.03 | 12200 |
| 2023-01-11 | 0.03 | $0.03 | 10833 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 43500 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 2000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 1500 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 500 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 42372 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 5000 |
| 2022-12-06 | 0.03 | $0.03 | 1680 |
| 2022-12-05 | 0.03 | $0.03 | 10100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 25000 |
| 2022-11-29 | 0.03 | $0.03 | 27394 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 10100 |
| 2022-11-22 | 0.03 | $0.03 | 206 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 9090 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 500 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 4827 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 18666 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 22810 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 14659 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 100 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 34333 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 2000 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 10000 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 1176 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 25000 |
| 2022-09-06 | 0.03 | $0.03 | 22700 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 5000 |
| 2022-08-31 | 0.03 | $0.03 | 58333 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 164162 |
| 2022-08-26 | 0.04 | $0.03 | 53529 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | 10200 |
| 2022-08-23 | 0.04 | $0.04 | 46812 |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | 200 |
| 2022-08-18 | 0.04 | $0.03 | 800 |
| 2022-08-17 | 0.04 | $0.03 | 9200 |
| 2022-08-16 | 0.04 | $0.04 | 6850 |
| 2022-08-15 | 0.04 | $0.03 | 260 |
| 2022-08-12 | 0.04 | $0.04 | 31250 |
| 2022-08-11 | 0.04 | $0.04 | 600 |
| 2022-08-10 | 0.04 | $0.03 | 44000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 3450 |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | 2600 |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | 48293 |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 67500 |
| 2022-07-01 | 0.05 | $0.05 | 333 |
| 2022-06-30 | 0.05 | $0.05 | 106 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 10000 |
| 2022-06-27 | 0.05 | $0.05 | 14865 |
| 2022-06-24 | 0.05 | $0.06 | 34635 |
| 2022-06-23 | 0.05 | $0.06 | 20000 |
| 2022-06-22 | 0.05 | $0.05 | 30100 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.04 | $0.05 | — |
| 2022-06-13 | 0.04 | $0.05 | 50485 |
| 2022-06-10 | 0.04 | $0.06 | — |
| 2022-06-09 | 0.04 | $0.06 | — |
| 2022-06-08 | 0.04 | $0.06 | — |
| 2022-06-07 | 0.04 | $0.06 | 5000 |
| 2022-06-06 | 0.04 | $0.06 | — |
| 2022-06-03 | 0.04 | $0.06 | — |
| 2022-06-02 | 0.03 | $0.06 | — |
| 2022-06-01 | 0.03 | $0.06 | 146700 |
| 2022-05-31 | 0.03 | $0.05 | — |
| 2022-05-27 | 0.03 | $0.05 | 17687 |
| 2022-05-26 | 0.03 | $0.05 | 2100 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | — |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | 5000 |
| 2022-05-18 | 0.04 | $0.03 | 10250 |
| 2022-05-17 | 0.04 | $0.02 | 4999 |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.05 | $0.03 | — |
| 2022-05-06 | 0.05 | $0.03 | — |
| 2022-05-05 | 0.05 | $0.03 | 38600 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 2500 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | — |
| 2022-04-26 | 0.04 | $0.05 | — |
| 2022-04-25 | 0.04 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | — |
| 2022-04-21 | 0.04 | $0.05 | — |
| 2022-04-20 | 0.04 | $0.05 | — |
| 2022-04-19 | 0.04 | $0.05 | — |
| 2022-04-18 | 0.04 | $0.05 | — |
| 2022-04-14 | 0.04 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | 15000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 200 |
| 2022-04-04 | 0.04 | $0.05 | 34893 |
| 2022-04-01 | 0.04 | $0.03 | 50607 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | 555 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | 124713 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.05 | $0.04 | — |
| 2022-03-07 | 0.05 | $0.04 | 300 |
| 2022-03-04 | 0.05 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | 9600 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | 506 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | 5000 |
| 2022-02-03 | 0.05 | $0.04 | — |
| 2022-02-02 | 0.05 | $0.04 | 159686 |
| 2022-02-01 | 0.05 | $0.04 | 5000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | 1000 |
| 2022-01-20 | 0.05 | $0.04 | — |
| 2022-01-19 | 0.05 | $0.04 | 10000 |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | 13500 |
| 2022-01-12 | 0.05 | $0.05 | 2323 |
| 2022-01-11 | 0.05 | $0.04 | 1728 |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | 2900 |
| 2022-01-06 | 0.05 | $0.04 | — |
| 2022-01-05 | 0.05 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.05 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | 20000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.04 | $0.05 | — |
| 2021-12-23 | 0.04 | $0.05 | — |
| 2021-12-22 | 0.04 | $0.05 | — |
| 2021-12-21 | 0.04 | $0.05 | — |
| 2021-12-20 | 0.04 | $0.05 | — |
| 2021-12-17 | 0.04 | $0.05 | — |
| 2021-12-16 | 0.04 | $0.05 | 10300 |
| 2021-12-15 | 0.04 | $0.05 | — |
| 2021-12-14 | 0.04 | $0.05 | 666 |
| 2021-12-13 | 0.04 | $0.05 | 2000 |
| 2021-12-10 | 0.04 | $0.04 | 32449 |
| 2021-12-09 | 0.04 | $0.05 | 10023 |
| 2021-12-08 | 0.04 | $0.05 | 14163 |
| 2021-12-07 | 0.04 | $0.04 | 10190 |
| 2021-12-06 | 0.04 | $0.04 | 522 |
| 2021-12-03 | 0.04 | $0.04 | 86110 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 2050 |
| 2021-11-30 | 0.04 | $0.04 | 19920 |
| 2021-11-29 | 0.05 | $0.04 | 1794 |
| 2021-11-26 | 0.05 | $0.04 | 7777 |
| 2021-11-24 | 0.05 | $0.04 | 30500 |
| 2021-11-23 | 0.05 | $0.04 | 10500 |
| 2021-11-22 | 0.05 | $0.04 | — |
| 2021-11-19 | 0.05 | $0.04 | 106690 |
| 2021-11-18 | 0.05 | $0.04 | 2150 |
| 2021-11-17 | 0.05 | $0.04 | 85130 |
| 2021-11-16 | 0.05 | $0.05 | 113014 |
| 2021-11-15 | 0.06 | $0.04 | 61500 |
| 2021-11-12 | 0.06 | $0.05 | 21885 |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.06 | $0.05 | 13092 |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | 10000 |
| 2021-11-05 | 0.06 | $0.05 | 1100 |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | 50143 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 10328 |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 13000 |
| 2021-10-22 | 0.06 | $0.08 | 1004 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 124939 |
| 2021-10-19 | 0.06 | $0.08 | — |
| 2021-10-18 | 0.06 | $0.08 | 23001 |
| 2021-10-15 | 0.06 | $0.07 | — |
| 2021-10-14 | 0.06 | $0.07 | — |
| 2021-10-13 | 0.06 | $0.07 | 1000 |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | 9615 |
| 2021-10-06 | 0.07 | $0.04 | 16000 |
| 2021-10-05 | 0.07 | $0.06 | 690 |
| 2021-10-04 | 0.07 | $0.05 | 20001 |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 40784 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 104683 |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | 500 |
| 2021-09-20 | 0.07 | $0.05 | 4000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | 84226 |
| 2021-09-15 | 0.07 | $0.07 | 100 |
| 2021-09-14 | 0.07 | $0.07 | 600 |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 25000 |
| 2021-09-07 | 0.07 | $0.07 | 160845 |
| 2021-09-03 | 0.07 | $0.07 | 5000 |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 500 |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 15006 |
| 2021-08-27 | 0.07 | $0.08 | 18200 |
| 2021-08-26 | 0.07 | $0.07 | 482964 |
| 2021-08-25 | 0.07 | $0.07 | 15000 |
| 2021-08-24 | 0.07 | $0.07 | 50348 |
| 2021-08-23 | 0.07 | $0.07 | 110000 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 96070 |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 18000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | 7000 |
| 2021-08-05 | 0.07 | $0.07 | 28306 |
| 2021-08-04 | 0.07 | $0.07 | 2040 |
| 2021-08-03 | 0.07 | $0.07 | 3205 |
| 2021-08-02 | 0.07 | $0.07 | 13950 |
| 2021-07-30 | 0.07 | $0.07 | 20145 |
| 2021-07-29 | 0.07 | $0.07 | 1.3M |
| 2021-07-28 | 0.07 | $0.07 | 63500 |
| 2021-07-27 | 0.07 | $0.07 | 100 |
| 2021-07-26 | 0.07 | $0.07 | 5077 |
| 2021-07-23 | 0.07 | $0.07 | 850 |
| 2021-07-22 | 0.07 | $0.07 | 100 |
| 2021-07-21 | 0.07 | $0.07 | 47121 |
| 2021-07-20 | 0.07 | $0.07 | 34230 |
| 2021-07-19 | 0.07 | $0.07 | 300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 165680
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 165680 |
| 2026-07-14 | 0.01 | $0.01 | 10002 |
| 2026-07-13 | 0.01 | $0.01 | 10002 |
| 2026-07-10 | 0.01 | $0.01 | 10002 |
| 2026-07-09 | 0.01 | $0.01 | 10002 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10002 |
| 2026-07-02 | 0.01 | $0.01 | 10002 |
| 2026-07-01 | 0.01 | $0.01 | 10002 |
| 2026-06-30 | 0.01 | $0.01 | 10002 |
| 2026-06-29 | 0.01 | $0.01 | 10002 |
| 2026-06-26 | 0.01 | $0.01 | 10002 |
| 2026-06-25 | 0.01 | $0.01 | 10002 |
| 2026-06-24 | 0.01 | $0.01 | 10002 |
| 2026-06-23 | 0.01 | $0.01 | 10002 |
| 2026-06-22 | 0.01 | $0.01 | 10002 |
| 2026-06-18 | 0.01 | $0.01 | 10002 |
| 2026-06-17 | 0.01 | $0.01 | 10002 |
| 2026-06-16 | 0.01 | $0.01 | 43350 |
| 2026-06-15 | 0.01 | $0.01 | 10002 |
| 2026-06-12 | 0.01 | $0.01 | 10002 |
| 2026-06-11 | 0.01 | $0.01 | 10002 |
| 2026-06-10 | 0.01 | $0.01 | 86948 |
| 2026-06-09 | 0.01 | $0.01 | 3751 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 514 |
| 2026-06-04 | 0.01 | $0.01 | 1000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 3000 |
| 2026-05-28 | 0.01 | $0.01 | 36321 |
| 2026-05-27 | 0.01 | $0.01 | 36321 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 36321 |
| 2026-05-21 | 0.01 | $0.01 | 36321 |
| 2026-05-20 | 0.01 | $0.01 | 36321 |
| 2026-05-19 | 0.01 | $0.01 | 36321 |
| 2026-05-18 | 0.01 | $0.01 | 36321 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 36321 |
| 2026-05-13 | 0.01 | $0.01 | 36321 |
| 2026-05-12 | 0.01 | $0.01 | 36321 |
| 2026-05-11 | 0.01 | $0.01 | 36321 |
| 2026-05-08 | 0.01 | $0.01 | 36421 |
| 2026-05-07 | 0.01 | $0.01 | 1200 |
| 2026-05-06 | 0.01 | $0.01 | 10010 |
| 2026-05-05 | 0.01 | $0.01 | 105416 |
| 2026-05-04 | 0.01 | $0.01 | 11010 |
| 2026-05-01 | 0.01 | $0.01 | 12000 |
| 2026-04-30 | 0.01 | $0.01 | 12000 |
| 2026-04-29 | 0.01 | $0.01 | 12000 |
| 2026-04-28 | 0.01 | $0.01 | 12000 |
| 2026-04-27 | 0.01 | $0.01 | 12000 |
| 2026-04-24 | 0.01 | $0.01 | 12000 |
| 2026-04-23 | 0.01 | $0.01 | 12000 |
| 2026-04-22 | 0.01 | $0.01 | 12000 |
| 2026-04-21 | 0.01 | $0.01 | 12000 |
| 2026-04-20 | 0.01 | $0.01 | 72000 |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 76221 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 10500 |
| 2026-04-07 | 0.01 | $0.01 | 10500 |
| 2026-04-06 | 0.01 | $0.01 | 10500 |
| 2026-04-02 | 0.01 | $0.01 | 10500 |
| 2026-04-01 | 0.01 | $0.01 | 10500 |
| 2026-03-31 | 0.01 | $0.01 | 10500 |
| 2026-03-30 | 0.01 | $0.01 | 10500 |
| 2026-03-27 | 0.01 | $0.01 | 10500 |
| 2026-03-26 | 0.01 | $0.01 | 10500 |
| 2026-03-25 | 0.01 | $0.01 | 10500 |
| 2026-03-24 | 0.01 | $0.01 | 10500 |
| 2026-03-23 | 0.01 | $0.01 | 50000 |
| 2026-03-20 | 0.01 | $0.01 | 10500 |
| 2026-03-19 | 0.01 | $0.01 | 88924 |
| 2026-03-18 | 0.01 | $0.01 | 10500 |
| 2026-03-17 | 0.01 | $0.01 | 10500 |
| 2026-03-16 | 0.01 | $0.01 | 1000 |
| 2026-03-13 | 0.01 | $0.01 | 10500 |
| 2026-03-12 | 0.01 | $0.01 | 10500 |
| 2026-03-11 | 0.01 | $0.01 | 10500 |
| 2026-03-10 | 0.01 | $0.01 | 20300 |
| 2026-03-09 | 0.01 | $0.01 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 10500 |
| 2026-03-05 | 0.01 | $0.01 | 10500 |
| 2026-03-04 | 0.01 | $0.01 | 28428 |
| 2026-03-03 | 0.01 | $0.01 | 10500 |
| 2026-03-02 | 0.01 | $0.01 | 10500 |
| 2026-02-27 | 0.01 | $0.01 | 10500 |
| 2026-02-26 | 0.01 | $0.01 | 10500 |
| 2026-02-25 | 0.01 | $0.01 | 10500 |
| 2026-02-24 | 0.01 | $0.01 | 2100 |
| 2026-02-23 | 0.01 | $0.01 | 2100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 2100 |
| 2026-02-18 | 0.01 | $0.01 | 400 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 14149 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 49200 |
| 2026-02-04 | 0.01 | $0.01 | 49200 |
| 2026-02-03 | 0.01 | $0.01 | 49200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 126110 |
| 2026-01-29 | 0.01 | $0.01 | 6666 |
| 2026-01-28 | 0.01 | $0.01 | 6666 |
| 2026-01-27 | 0.01 | $0.01 | 6666 |
| 2026-01-26 | 0.01 | $0.01 | 6666 |
| 2026-01-23 | 0.01 | $0.01 | 6666 |
| 2026-01-22 | 0.01 | $0.01 | 6666 |
| 2026-01-21 | 0.01 | $0.01 | 6666 |
| 2026-01-20 | 0.01 | $0.01 | 6666 |
| 2026-01-16 | 0.01 | $0.01 | 6666 |
| 2026-01-15 | 0.01 | $0.01 | 6666 |
| 2026-01-14 | 0.01 | $0.01 | 6666 |
| 2026-01-13 | 0.01 | $0.01 | 6666 |
| 2026-01-12 | 0.01 | $0.01 | 6666 |
| 2026-01-09 | 0.01 | $0.01 | 6666 |
| 2026-01-08 | 0.01 | $0.01 | 6666 |
| 2026-01-07 | 0.01 | $0.01 | 6666 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6666 |
| 2026-01-02 | 0.01 | $0.01 | 6666 |
| 2025-12-31 | 0.01 | $0.01 | 6666 |
| 2025-12-30 | 0.01 | $0.01 | 6666 |
| 2025-12-29 | 0.01 | $0.02 | 6666 |
| 2025-12-26 | 0.01 | $0.02 | 6666 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 6677 |
| 2025-12-22 | 0.01 | $0.02 | 10000 |
| 2025-12-19 | 0.01 | $0.02 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.02 | 10000 |
| 2025-12-16 | 0.01 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.02 | 26666 |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 26000 |
| 2025-12-09 | 0.01 | $0.02 | 52000 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 18433 |
| 2025-11-25 | 0.01 | $0.02 | 12666 |
| 2025-11-24 | 0.01 | $0.02 | 167457 |
| 2025-11-21 | 0.01 | $0.02 | 200 |
| 2025-11-20 | 0.01 | $0.02 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 81376 |
| 2025-11-18 | 0.01 | $0.01 | 26850 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 12000 |
| 2025-11-10 | 0.01 | $0.01 | 10525 |
| 2025-11-07 | 0.01 | $0.01 | 181610 |
| 2025-11-06 | 0.01 | $0.01 | 181610 |
| 2025-11-05 | 0.01 | $0.01 | 181610 |
| 2025-11-04 | 0.01 | $0.01 | 181610 |
| 2025-11-03 | 0.01 | $0.01 | 181610 |
| 2025-10-31 | 0.01 | $0.01 | 181610 |
| 2025-10-30 | 0.01 | $0.01 | 181610 |
| 2025-10-29 | 0.01 | $0.01 | 181610 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 13100 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 181610 |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | 123800 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 200 |
| 2025-09-23 | 0.01 | $0.01 | 10500 |
| 2025-09-22 | 0.01 | $0.02 | 10000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10475 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 666 |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 30475 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 18676 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 10000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 278663 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | 970 |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 100 |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 15184 |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 10000 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | 10000 |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 53700 |
| 2025-05-06 | 0.01 | $0.02 | 400 |
| 2025-05-05 | 0.01 | $0.01 | 500 |
| 2025-05-02 | 0.01 | $0.01 | 53000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 10000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 122500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 72430 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100623 |
| 2025-04-04 | 0.01 | $0.01 | 54859 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 76177 |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | 20000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 20000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | 31100 |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | 15862 |
| 2025-03-07 | 0.01 | $0.01 | 52700 |
| 2025-03-06 | 0.01 | $0.01 | 20000 |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 75000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 29950 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 29950 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 56650 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 56733 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 156030 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 156030 |
| 2025-01-10 | 0.01 | $0.01 | 156030 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 156030 |
| 2025-01-06 | 0.01 | $0.01 | 156030 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 156030 |
| 2024-12-31 | 0.01 | $0.01 | 156030 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 156030 |
| 2024-12-26 | 0.01 | $0.01 | 156030 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 156030 |
| 2024-12-17 | 0.01 | $0.01 | 156030 |
| 2024-12-16 | 0.01 | $0.01 | 156030 |
| 2024-12-13 | 0.01 | $0.01 | 156030 |
| 2024-12-12 | 0.01 | $0.01 | 156030 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 156030 |
| 2024-12-04 | 0.01 | $0.01 | 156030 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 156030 |
| 2024-11-27 | 0.01 | $0.01 | 156030 |
| 2024-11-26 | 0.01 | $0.01 | 11000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 166330 |
| 2024-11-21 | 0.01 | $0.01 | 107324 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 107324 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 107324 |
| 2024-11-07 | 0.01 | $0.01 | 107324 |
| 2024-11-06 | 0.01 | $0.01 | 107324 |
| 2024-11-05 | 0.01 | $0.01 | 107324 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 107324 |
| 2024-10-30 | 0.01 | $0.01 | 107324 |
| 2024-10-29 | 0.01 | $0.01 | 107324 |
| 2024-10-28 | 0.01 | $0.01 | 107324 |
| 2024-10-25 | 0.01 | $0.01 | 107324 |
| 2024-10-24 | 0.01 | $0.01 | 107324 |
| 2024-10-23 | 0.01 | $0.01 | 107324 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 107324 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 107324 |
| 2024-10-14 | 0.01 | $0.01 | 130000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 150475 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 150475 |
| 2024-10-03 | 0.01 | $0.01 | 150475 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 150475 |
| 2024-09-30 | 0.01 | $0.01 | 150475 |
| 2024-09-27 | 0.01 | $0.01 | 254200 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | 17452 |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.02 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 17452 |
| 2024-09-19 | 0.02 | $0.01 | 17452 |
| 2024-09-18 | 0.02 | $0.01 | 17452 |
| 2024-09-17 | 0.02 | $0.01 | 18650 |
| 2024-09-16 | 0.02 | $0.01 | 20099 |
| 2024-09-13 | 0.02 | $0.01 | 20099 |
| 2024-09-12 | 0.02 | $0.01 | 20099 |
| 2024-09-11 | 0.02 | $0.01 | 20099 |
| 2024-09-10 | 0.02 | $0.01 | 20099 |
| 2024-09-09 | 0.02 | $0.01 | 20099 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 30000 |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 20099 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4500 |
| 2024-08-22 | 0.02 | $0.02 | 4500 |
| 2024-08-21 | 0.02 | $0.02 | 4500 |
| 2024-08-20 | 0.02 | $0.02 | 4500 |
| 2024-08-19 | 0.02 | $0.02 | 4500 |
| 2024-08-16 | 0.02 | $0.02 | 14500 |
| 2024-08-15 | 0.02 | $0.02 | 40000 |
| 2024-08-14 | 0.02 | $0.02 | 40000 |
| 2024-08-13 | 0.02 | $0.02 | 40000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 40000 |
| 2024-08-08 | 0.02 | $0.02 | 40000 |
| 2024-08-07 | 0.02 | $0.02 | 40000 |
| 2024-08-06 | 0.02 | $0.02 | 84000 |
| 2024-08-05 | 0.02 | $0.01 | 40000 |
| 2024-08-02 | 0.02 | $0.01 | 40000 |
| 2024-08-01 | 0.02 | $0.01 | 40000 |
| 2024-07-31 | 0.02 | $0.01 | 40000 |
| 2024-07-30 | 0.02 | $0.01 | 40000 |
| 2024-07-29 | 0.02 | $0.01 | 40000 |
| 2024-07-26 | 0.02 | $0.01 | 40000 |
| 2024-07-25 | 0.02 | $0.01 | 154 |
| 2024-07-24 | 0.02 | $0.02 | 15100 |
| 2024-07-23 | 0.02 | $0.01 | 40000 |
| 2024-07-22 | 0.02 | $0.01 | 40000 |
| 2024-07-19 | 0.02 | $0.01 | 40000 |
| 2024-07-18 | 0.02 | $0.01 | 40000 |
| 2024-07-16 | 0.02 | $0.01 | 576505 |
| 2024-07-12 | 0.03 | $0.01 | 85500 |
| 2024-07-11 | 0.03 | $0.02 | 20500 |
| 2024-07-10 | 0.03 | $0.03 | 6100 |
| 2024-07-09 | 0.03 | $0.02 | 100100 |
| 2024-07-05 | 0.03 | $0.03 | 1555 |
| 2024-07-01 | 0.03 | $0.03 | 56011 |
| 2024-06-27 | 0.03 | $0.03 | 3900 |
| 2024-06-26 | 0.03 | $0.03 | 3500 |
| 2024-06-24 | 0.03 | $0.03 | 2500 |
| 2024-06-17 | 0.03 | $0.02 | 4240 |
| 2024-06-14 | 0.03 | $0.01 | 3110 |
| 2024-06-07 | 0.03 | $0.01 | 42071 |
| 2024-06-06 | 0.03 | $0.04 | 1550 |
| 2024-06-05 | 0.03 | $0.04 | 7500 |
| 2024-05-29 | 0.03 | $0.04 | — |
| 2024-05-28 | 0.03 | $0.04 | — |
| 2024-05-24 | 0.03 | $0.04 | — |
| 2024-05-23 | 0.03 | $0.04 | — |
| 2024-05-21 | 0.03 | $0.04 | 2500 |
| 2024-05-17 | 0.03 | $0.04 | 7000 |
| 2024-05-15 | 0.02 | $0.02 | 4000 |
| 2024-05-10 | 0.02 | $0.03 | 162700 |
| 2024-05-07 | 0.02 | $0.02 | 14200 |
| 2024-04-30 | 0.02 | $0.04 | 12000 |
| 2024-04-24 | 0.02 | $0.02 | 10000 |
| 2024-04-18 | 0.02 | $0.04 | 16216 |
| 2024-04-08 | 0.02 | $0.04 | 9000 |
| 2024-04-05 | 0.02 | $0.01 | 100000 |
| 2024-04-01 | 0.02 | $0.02 | 12000 |
| 2024-03-27 | 0.02 | $0.04 | 8135 |
| 2024-03-22 | 0.02 | $0.02 | 5500 |
| 2024-03-19 | 0.02 | $0.02 | 500 |
| 2024-03-15 | 0.02 | $0.02 | 1100 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 45000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 5000 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | 166 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 2000 |
| 2024-01-22 | 0.02 | $0.01 | 13698 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 1400 |
| 2024-01-11 | 0.02 | $0.03 | 48864 |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | — |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 53000 |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | 24615 |
| 2023-12-28 | 0.03 | $0.02 | 71450 |
| 2023-12-27 | 0.03 | $0.00 | 265000 |
| 2023-12-26 | 0.03 | $0.02 | 15100 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 25000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 10130 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 1000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 1500 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 2750 |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 1000 |
| 2023-10-23 | 0.03 | $0.04 | 489075 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 2100 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 10017 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 14634 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 606 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 676 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 12842 |
| 2023-08-14 | 0.03 | $0.03 | 3233 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 2000 |
| 2023-08-08 | 0.03 | $0.03 | 4600 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 8899 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 12500 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 1600 |
| 2023-06-22 | 0.03 | $0.02 | 59400 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 200 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 4532 |
| 2023-06-14 | 0.03 | $0.03 | 4000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 5500 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 2000 |
| 2023-05-22 | 0.03 | $0.03 | 1000 |
| 2023-05-19 | 0.03 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | 1500 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 17400 |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | 3016 |
| 2023-04-28 | 0.03 | $0.04 | 17050 |
| 2023-04-27 | 0.03 | $0.03 | 22320 |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | 2400 |
| 2023-04-24 | 0.03 | $0.02 | 200 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | 1100 |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | — |
| 2023-04-10 | 0.03 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 35050 |
| 2023-04-04 | 0.03 | $0.04 | 1000 |
| 2023-04-03 | 0.03 | $0.03 | 100 |
| 2023-03-31 | 0.03 | $0.04 | 30100 |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | 1500 |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | 1100 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | 4600 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 1400 |
| 2023-03-14 | 0.03 | $0.02 | 4000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 10300 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 2000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 43000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 12000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 11600 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 6000 |
| 2023-01-18 | 0.03 | $0.03 | 147020 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 39573 |
| 2023-01-12 | 0.03 | $0.03 | 12200 |
| 2023-01-11 | 0.03 | $0.03 | 10833 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 43500 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 2000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 1500 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 500 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 42372 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 5000 |
| 2022-12-06 | 0.03 | $0.03 | 1680 |
| 2022-12-05 | 0.03 | $0.03 | 10100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 25000 |
| 2022-11-29 | 0.03 | $0.03 | 27394 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 10100 |
| 2022-11-22 | 0.03 | $0.03 | 206 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 9090 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 500 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 4827 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 18666 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 22810 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 14659 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 100 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 34333 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 2000 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 10000 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 1176 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 25000 |
| 2022-09-06 | 0.03 | $0.03 | 22700 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 5000 |
| 2022-08-31 | 0.03 | $0.03 | 58333 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | 164162 |
| 2022-08-26 | 0.04 | $0.03 | 53529 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | 10200 |
| 2022-08-23 | 0.04 | $0.04 | 46812 |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | 200 |
| 2022-08-18 | 0.04 | $0.03 | 800 |
| 2022-08-17 | 0.04 | $0.03 | 9200 |
| 2022-08-16 | 0.04 | $0.04 | 6850 |
| 2022-08-15 | 0.04 | $0.03 | 260 |
| 2022-08-12 | 0.04 | $0.04 | 31250 |
| 2022-08-11 | 0.04 | $0.04 | 600 |
| 2022-08-10 | 0.04 | $0.03 | 44000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 3450 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 2600 |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | 48293 |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 67500 |
| 2022-07-01 | 0.05 | $0.05 | 333 |
| 2022-06-30 | 0.05 | $0.05 | 106 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 10000 |
| 2022-06-27 | 0.05 | $0.05 | 14865 |
| 2022-06-24 | 0.05 | $0.06 | 34635 |
| 2022-06-23 | 0.05 | $0.06 | 20000 |
| 2022-06-22 | 0.05 | $0.05 | 30100 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 50485 |
| 2022-06-10 | 0.05 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.04 | $0.06 | 5000 |
| 2022-06-06 | 0.04 | $0.06 | — |
| 2022-06-03 | 0.04 | $0.06 | — |
| 2022-06-02 | 0.04 | $0.06 | — |
| 2022-06-01 | 0.04 | $0.06 | 146700 |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | 17687 |
| 2022-05-26 | 0.03 | $0.05 | 2100 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 5000 |
| 2022-05-18 | 0.04 | $0.03 | 10250 |
| 2022-05-17 | 0.04 | $0.02 | 4999 |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.05 | $0.03 | 38600 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 2500 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.04 | $0.05 | — |
| 2022-04-21 | 0.04 | $0.05 | — |
| 2022-04-20 | 0.04 | $0.05 | — |
| 2022-04-19 | 0.04 | $0.05 | — |
| 2022-04-18 | 0.04 | $0.05 | — |
| 2022-04-14 | 0.04 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | 15000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 200 |
| 2022-04-04 | 0.04 | $0.05 | 34893 |
| 2022-04-01 | 0.04 | $0.03 | 50607 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | 555 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | 124713 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | 300 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | 9600 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | 506 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | 5000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.05 | $0.04 | 159686 |
| 2022-02-01 | 0.05 | $0.04 | 5000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | 1000 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.05 | $0.04 | 10000 |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | 13500 |
| 2022-01-12 | 0.04 | $0.05 | 2323 |
| 2022-01-11 | 0.04 | $0.04 | 1728 |
| 2022-01-10 | 0.04 | $0.05 | — |
| 2022-01-07 | 0.04 | $0.05 | 2900 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.05 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.05 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | 20000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.04 | $0.05 | 10300 |
| 2021-12-15 | 0.04 | $0.05 | — |
| 2021-12-14 | 0.04 | $0.05 | 666 |
| 2021-12-13 | 0.04 | $0.05 | 2000 |
| 2021-12-10 | 0.04 | $0.04 | 32449 |
| 2021-12-09 | 0.04 | $0.05 | 10023 |
| 2021-12-08 | 0.04 | $0.05 | 14163 |
| 2021-12-07 | 0.04 | $0.04 | 10190 |
| 2021-12-06 | 0.04 | $0.04 | 522 |
| 2021-12-03 | 0.04 | $0.04 | 86110 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 2050 |
| 2021-11-30 | 0.04 | $0.04 | 19920 |
| 2021-11-29 | 0.04 | $0.04 | 1794 |
| 2021-11-26 | 0.04 | $0.04 | 7777 |
| 2021-11-24 | 0.05 | $0.04 | 30500 |
| 2021-11-23 | 0.05 | $0.04 | 10500 |
| 2021-11-22 | 0.05 | $0.04 | — |
| 2021-11-19 | 0.05 | $0.04 | 106690 |
| 2021-11-18 | 0.05 | $0.04 | 2150 |
| 2021-11-17 | 0.05 | $0.04 | 85130 |
| 2021-11-16 | 0.05 | $0.05 | 113014 |
| 2021-11-15 | 0.05 | $0.04 | 61500 |
| 2021-11-12 | 0.06 | $0.05 | 21885 |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.06 | $0.05 | 13092 |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | 10000 |
| 2021-11-05 | 0.06 | $0.05 | 1100 |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | 50143 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 10328 |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 13000 |
| 2021-10-22 | 0.06 | $0.08 | 1004 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 124939 |
| 2021-10-19 | 0.06 | $0.08 | — |
| 2021-10-18 | 0.06 | $0.08 | 23001 |
| 2021-10-15 | 0.06 | $0.07 | — |
| 2021-10-14 | 0.06 | $0.07 | — |
| 2021-10-13 | 0.06 | $0.07 | 1000 |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | 9615 |
| 2021-10-06 | 0.06 | $0.04 | 16000 |
| 2021-10-05 | 0.07 | $0.06 | 690 |
| 2021-10-04 | 0.07 | $0.05 | 20001 |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 40784 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 104683 |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | 500 |
| 2021-09-20 | 0.07 | $0.05 | 4000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | 84226 |
| 2021-09-15 | 0.07 | $0.07 | 100 |
| 2021-09-14 | 0.07 | $0.07 | 600 |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 25000 |
| 2021-09-07 | 0.07 | $0.07 | 160845 |
| 2021-09-03 | 0.07 | $0.07 | 5000 |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 500 |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 15006 |
| 2021-08-27 | 0.07 | $0.08 | 18200 |
| 2021-08-26 | 0.07 | $0.07 | 482964 |
| 2021-08-25 | 0.07 | $0.07 | 15000 |
| 2021-08-24 | 0.07 | $0.07 | 50348 |
| 2021-08-23 | 0.07 | $0.07 | 110000 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 96070 |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 18000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | 7000 |
| 2021-08-05 | 0.07 | $0.07 | 28306 |
| 2021-08-04 | 0.07 | $0.07 | 2040 |
| 2021-08-03 | 0.07 | $0.07 | 3205 |
| 2021-08-02 | 0.07 | $0.07 | 13950 |
| 2021-07-30 | 0.07 | $0.07 | 20145 |
| 2021-07-29 | 0.07 | $0.07 | 1.3M |
| 2021-07-28 | 0.07 | $0.07 | 63500 |
| 2021-07-27 | 0.07 | $0.07 | 100 |
| 2021-07-26 | 0.07 | $0.07 | 5077 |
| 2021-07-23 | 0.07 | $0.07 | 850 |
| 2021-07-22 | 0.07 | $0.07 | 100 |
| 2021-07-21 | 0.07 | $0.07 | 47121 |
| 2021-07-20 | 0.07 | $0.07 | 34230 |
| 2021-07-19 | 0.07 | $0.07 | 300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 165680
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 165680 |
| 2026-07-14 | 0.01 | $0.01 | 10002 |
| 2026-07-13 | 0.01 | $0.01 | 10002 |
| 2026-07-10 | 0.01 | $0.01 | 10002 |
| 2026-07-09 | 0.01 | $0.01 | 10002 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10002 |
| 2026-07-02 | 0.01 | $0.01 | 10002 |
| 2026-07-01 | 0.01 | $0.01 | 10002 |
| 2026-06-30 | 0.01 | $0.01 | 10002 |
| 2026-06-29 | 0.01 | $0.01 | 10002 |
| 2026-06-26 | 0.01 | $0.01 | 10002 |
| 2026-06-25 | 0.01 | $0.01 | 10002 |
| 2026-06-24 | 0.01 | $0.01 | 10002 |
| 2026-06-23 | 0.01 | $0.01 | 10002 |
| 2026-06-22 | 0.01 | $0.01 | 10002 |
| 2026-06-18 | 0.01 | $0.01 | 10002 |
| 2026-06-17 | 0.01 | $0.01 | 10002 |
| 2026-06-16 | 0.01 | $0.01 | 43350 |
| 2026-06-15 | 0.01 | $0.01 | 10002 |
| 2026-06-12 | 0.01 | $0.01 | 10002 |
| 2026-06-11 | 0.01 | $0.01 | 10002 |
| 2026-06-10 | 0.01 | $0.01 | 86948 |
| 2026-06-09 | 0.01 | $0.01 | 3751 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 514 |
| 2026-06-04 | 0.01 | $0.01 | 1000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 3000 |
| 2026-05-28 | 0.01 | $0.01 | 36321 |
| 2026-05-27 | 0.01 | $0.01 | 36321 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 36321 |
| 2026-05-21 | 0.01 | $0.01 | 36321 |
| 2026-05-20 | 0.01 | $0.01 | 36321 |
| 2026-05-19 | 0.01 | $0.01 | 36321 |
| 2026-05-18 | 0.01 | $0.01 | 36321 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 36321 |
| 2026-05-13 | 0.01 | $0.01 | 36321 |
| 2026-05-12 | 0.01 | $0.01 | 36321 |
| 2026-05-11 | 0.01 | $0.01 | 36321 |
| 2026-05-08 | 0.01 | $0.01 | 36421 |
| 2026-05-07 | 0.01 | $0.01 | 1200 |
| 2026-05-06 | 0.01 | $0.01 | 10010 |
| 2026-05-05 | 0.01 | $0.01 | 105416 |
| 2026-05-04 | 0.01 | $0.01 | 11010 |
| 2026-05-01 | 0.01 | $0.01 | 12000 |
| 2026-04-30 | 0.01 | $0.01 | 12000 |
| 2026-04-29 | 0.01 | $0.01 | 12000 |
| 2026-04-28 | 0.01 | $0.01 | 12000 |
| 2026-04-27 | 0.01 | $0.01 | 12000 |
| 2026-04-24 | 0.01 | $0.01 | 12000 |
| 2026-04-23 | 0.01 | $0.01 | 12000 |
| 2026-04-22 | 0.01 | $0.01 | 12000 |
| 2026-04-21 | 0.01 | $0.01 | 12000 |
| 2026-04-20 | 0.01 | $0.01 | 72000 |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 76221 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 10500 |
| 2026-04-07 | 0.01 | $0.01 | 10500 |
| 2026-04-06 | 0.01 | $0.01 | 10500 |
| 2026-04-02 | 0.01 | $0.01 | 10500 |
| 2026-04-01 | 0.01 | $0.01 | 10500 |
| 2026-03-31 | 0.01 | $0.01 | 10500 |
| 2026-03-30 | 0.01 | $0.01 | 10500 |
| 2026-03-27 | 0.01 | $0.01 | 10500 |
| 2026-03-26 | 0.01 | $0.01 | 10500 |
| 2026-03-25 | 0.01 | $0.01 | 10500 |
| 2026-03-24 | 0.01 | $0.01 | 10500 |
| 2026-03-23 | 0.01 | $0.01 | 50000 |
| 2026-03-20 | 0.01 | $0.01 | 10500 |
| 2026-03-19 | 0.01 | $0.01 | 88924 |
| 2026-03-18 | 0.01 | $0.01 | 10500 |
| 2026-03-17 | 0.01 | $0.01 | 10500 |
| 2026-03-16 | 0.01 | $0.01 | 1000 |
| 2026-03-13 | 0.01 | $0.01 | 10500 |
| 2026-03-12 | 0.01 | $0.01 | 10500 |
| 2026-03-11 | 0.01 | $0.01 | 10500 |
| 2026-03-10 | 0.01 | $0.01 | 20300 |
| 2026-03-09 | 0.01 | $0.01 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 10500 |
| 2026-03-05 | 0.01 | $0.01 | 10500 |
| 2026-03-04 | 0.01 | $0.01 | 28428 |
| 2026-03-03 | 0.01 | $0.01 | 10500 |
| 2026-03-02 | 0.01 | $0.01 | 10500 |
| 2026-02-27 | 0.01 | $0.01 | 10500 |
| 2026-02-26 | 0.01 | $0.01 | 10500 |
| 2026-02-25 | 0.01 | $0.01 | 10500 |
| 2026-02-24 | 0.01 | $0.01 | 2100 |
| 2026-02-23 | 0.01 | $0.01 | 2100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 2100 |
| 2026-02-18 | 0.01 | $0.01 | 400 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 14149 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 49200 |
| 2026-02-04 | 0.01 | $0.01 | 49200 |
| 2026-02-03 | 0.01 | $0.01 | 49200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 126110 |
| 2026-01-29 | 0.01 | $0.01 | 6666 |
| 2026-01-28 | 0.01 | $0.01 | 6666 |
| 2026-01-27 | 0.01 | $0.01 | 6666 |
| 2026-01-26 | 0.01 | $0.01 | 6666 |
| 2026-01-23 | 0.01 | $0.01 | 6666 |
| 2026-01-22 | 0.01 | $0.01 | 6666 |
| 2026-01-21 | 0.01 | $0.01 | 6666 |
| 2026-01-20 | 0.01 | $0.01 | 6666 |
| 2026-01-16 | 0.01 | $0.01 | 6666 |
| 2026-01-15 | 0.01 | $0.01 | 6666 |
| 2026-01-14 | 0.01 | $0.01 | 6666 |
| 2026-01-13 | 0.01 | $0.01 | 6666 |
| 2026-01-12 | 0.01 | $0.01 | 6666 |
| 2026-01-09 | 0.01 | $0.01 | 6666 |
| 2026-01-08 | 0.01 | $0.01 | 6666 |
| 2026-01-07 | 0.01 | $0.01 | 6666 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6666 |
| 2026-01-02 | 0.01 | $0.01 | 6666 |
| 2025-12-31 | 0.01 | $0.01 | 6666 |
| 2025-12-30 | 0.01 | $0.01 | 6666 |
| 2025-12-29 | 0.01 | $0.02 | 6666 |
| 2025-12-26 | 0.01 | $0.02 | 6666 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 6677 |
| 2025-12-22 | 0.01 | $0.02 | 10000 |
| 2025-12-19 | 0.01 | $0.02 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.02 | 10000 |
| 2025-12-16 | 0.01 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.02 | 26666 |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 26000 |
| 2025-12-09 | 0.01 | $0.02 | 52000 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 18433 |
| 2025-11-25 | 0.01 | $0.02 | 12666 |
| 2025-11-24 | 0.01 | $0.02 | 167457 |
| 2025-11-21 | 0.01 | $0.02 | 200 |
| 2025-11-20 | 0.01 | $0.02 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 81376 |
| 2025-11-18 | 0.01 | $0.01 | 26850 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 12000 |
| 2025-11-10 | 0.01 | $0.01 | 10525 |
| 2025-11-07 | 0.01 | $0.01 | 181610 |
| 2025-11-06 | 0.01 | $0.01 | 181610 |
| 2025-11-05 | 0.01 | $0.01 | 181610 |
| 2025-11-04 | 0.01 | $0.01 | 181610 |
| 2025-11-03 | 0.01 | $0.01 | 181610 |
| 2025-10-31 | 0.01 | $0.01 | 181610 |
| 2025-10-30 | 0.01 | $0.01 | 181610 |
| 2025-10-29 | 0.01 | $0.01 | 181610 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 13100 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 181610 |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | 123800 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 200 |
| 2025-09-23 | 0.01 | $0.01 | 10500 |
| 2025-09-22 | 0.01 | $0.02 | 10000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10475 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 666 |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 30475 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 18676 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 10000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 278663 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 970 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 100 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 15184 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 10000 |
| 2025-05-23 | 0.01 | $0.02 | — |
| 2025-05-22 | 0.01 | $0.02 | — |
| 2025-05-21 | 0.01 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | 10000 |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 53700 |
| 2025-05-06 | 0.01 | $0.02 | 400 |
| 2025-05-05 | 0.01 | $0.01 | 500 |
| 2025-05-02 | 0.01 | $0.01 | 53000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 10000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 122500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 72430 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100623 |
| 2025-04-04 | 0.01 | $0.01 | 54859 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 76177 |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | 20000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 20000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | 31100 |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | 15862 |
| 2025-03-07 | 0.01 | $0.01 | 52700 |
| 2025-03-06 | 0.01 | $0.01 | 20000 |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 75000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 29950 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 29950 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 56650 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 56733 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 156030 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 156030 |
| 2025-01-10 | 0.01 | $0.01 | 156030 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 156030 |
| 2025-01-06 | 0.01 | $0.01 | 156030 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 156030 |
| 2024-12-31 | 0.01 | $0.01 | 156030 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 156030 |
| 2024-12-26 | 0.01 | $0.01 | 156030 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 156030 |
| 2024-12-17 | 0.01 | $0.01 | 156030 |
| 2024-12-16 | 0.01 | $0.01 | 156030 |
| 2024-12-13 | 0.01 | $0.01 | 156030 |
| 2024-12-12 | 0.01 | $0.01 | 156030 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 156030 |
| 2024-12-04 | 0.01 | $0.01 | 156030 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 156030 |
| 2024-11-27 | 0.01 | $0.01 | 156030 |
| 2024-11-26 | 0.01 | $0.01 | 11000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 166330 |
| 2024-11-21 | 0.01 | $0.01 | 107324 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 107324 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 107324 |
| 2024-11-07 | 0.01 | $0.01 | 107324 |
| 2024-11-06 | 0.01 | $0.01 | 107324 |
| 2024-11-05 | 0.01 | $0.01 | 107324 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 107324 |
| 2024-10-30 | 0.01 | $0.01 | 107324 |
| 2024-10-29 | 0.01 | $0.01 | 107324 |
| 2024-10-28 | 0.01 | $0.01 | 107324 |
| 2024-10-25 | 0.01 | $0.01 | 107324 |
| 2024-10-24 | 0.01 | $0.01 | 107324 |
| 2024-10-23 | 0.01 | $0.01 | 107324 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 107324 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 107324 |
| 2024-10-14 | 0.01 | $0.01 | 130000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 150475 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 150475 |
| 2024-10-03 | 0.01 | $0.01 | 150475 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 150475 |
| 2024-09-30 | 0.01 | $0.01 | 150475 |
| 2024-09-27 | 0.01 | $0.01 | 254200 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 17452 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 17452 |
| 2024-09-19 | 0.02 | $0.01 | 17452 |
| 2024-09-18 | 0.02 | $0.01 | 17452 |
| 2024-09-17 | 0.02 | $0.01 | 18650 |
| 2024-09-16 | 0.02 | $0.01 | 20099 |
| 2024-09-13 | 0.02 | $0.01 | 20099 |
| 2024-09-12 | 0.02 | $0.01 | 20099 |
| 2024-09-11 | 0.02 | $0.01 | 20099 |
| 2024-09-10 | 0.02 | $0.01 | 20099 |
| 2024-09-09 | 0.02 | $0.01 | 20099 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 30000 |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 20099 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4500 |
| 2024-08-22 | 0.02 | $0.02 | 4500 |
| 2024-08-21 | 0.02 | $0.02 | 4500 |
| 2024-08-20 | 0.02 | $0.02 | 4500 |
| 2024-08-19 | 0.02 | $0.02 | 4500 |
| 2024-08-16 | 0.02 | $0.02 | 14500 |
| 2024-08-15 | 0.02 | $0.02 | 40000 |
| 2024-08-14 | 0.02 | $0.02 | 40000 |
| 2024-08-13 | 0.02 | $0.02 | 40000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 40000 |
| 2024-08-08 | 0.01 | $0.02 | 40000 |
| 2024-08-07 | 0.01 | $0.02 | 40000 |
| 2024-08-06 | 0.01 | $0.02 | 84000 |
| 2024-08-05 | 0.01 | $0.01 | 40000 |
| 2024-08-02 | 0.01 | $0.01 | 40000 |
| 2024-08-01 | 0.01 | $0.01 | 40000 |
| 2024-07-31 | 0.02 | $0.01 | 40000 |
| 2024-07-30 | 0.02 | $0.01 | 40000 |
| 2024-07-29 | 0.02 | $0.01 | 40000 |
| 2024-07-26 | 0.02 | $0.01 | 40000 |
| 2024-07-25 | 0.02 | $0.01 | 154 |
| 2024-07-24 | 0.02 | $0.02 | 15100 |
| 2024-07-23 | 0.02 | $0.01 | 40000 |
| 2024-07-22 | 0.02 | $0.01 | 40000 |
| 2024-07-19 | 0.02 | $0.01 | 40000 |
| 2024-07-18 | 0.02 | $0.01 | 40000 |
| 2024-07-16 | 0.02 | $0.01 | 576505 |
| 2024-07-12 | 0.03 | $0.01 | 85500 |
| 2024-07-11 | 0.03 | $0.02 | 20500 |
| 2024-07-10 | 0.03 | $0.03 | 6100 |
| 2024-07-09 | 0.03 | $0.02 | 100100 |
| 2024-07-05 | 0.03 | $0.03 | 1555 |
| 2024-07-01 | 0.03 | $0.03 | 56011 |
| 2024-06-27 | 0.03 | $0.03 | 3900 |
| 2024-06-26 | 0.03 | $0.03 | 3500 |
| 2024-06-24 | 0.03 | $0.03 | 2500 |
| 2024-06-17 | 0.03 | $0.02 | 4240 |
| 2024-06-14 | 0.03 | $0.01 | 3110 |
| 2024-06-07 | 0.03 | $0.01 | 42071 |
| 2024-06-06 | 0.03 | $0.04 | 1550 |
| 2024-06-05 | 0.03 | $0.04 | 7500 |
| 2024-05-29 | 0.03 | $0.04 | — |
| 2024-05-28 | 0.03 | $0.04 | — |
| 2024-05-24 | 0.03 | $0.04 | — |
| 2024-05-23 | 0.03 | $0.04 | — |
| 2024-05-21 | 0.03 | $0.04 | 2500 |
| 2024-05-17 | 0.03 | $0.04 | 7000 |
| 2024-05-15 | 0.02 | $0.02 | 4000 |
| 2024-05-10 | 0.03 | $0.03 | 162700 |
| 2024-05-07 | 0.02 | $0.02 | 14200 |
| 2024-04-30 | 0.02 | $0.04 | 12000 |
| 2024-04-24 | 0.02 | $0.02 | 10000 |
| 2024-04-18 | 0.02 | $0.04 | 16216 |
| 2024-04-08 | 0.02 | $0.04 | 9000 |
| 2024-04-05 | 0.02 | $0.01 | 100000 |
| 2024-04-01 | 0.02 | $0.02 | 12000 |
| 2024-03-27 | 0.02 | $0.04 | 8135 |
| 2024-03-22 | 0.02 | $0.02 | 5500 |
| 2024-03-19 | 0.02 | $0.02 | 500 |
| 2024-03-15 | 0.02 | $0.02 | 1100 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 45000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 5000 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | 166 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 2000 |
| 2024-01-22 | 0.02 | $0.01 | 13698 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 1400 |
| 2024-01-11 | 0.02 | $0.03 | 48864 |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | — |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 53000 |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | 24615 |
| 2023-12-28 | 0.03 | $0.02 | 71450 |
| 2023-12-27 | 0.03 | $0.00 | 265000 |
| 2023-12-26 | 0.03 | $0.02 | 15100 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 25000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 10130 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 1000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 1500 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | 2750 |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 1000 |
| 2023-10-23 | 0.03 | $0.04 | 489075 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 2100 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 10017 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 14634 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 606 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 676 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 12842 |
| 2023-08-14 | 0.03 | $0.03 | 3233 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 2000 |
| 2023-08-08 | 0.03 | $0.03 | 4600 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 8899 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 12500 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 1600 |
| 2023-06-22 | 0.03 | $0.02 | 59400 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 200 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 4532 |
| 2023-06-14 | 0.03 | $0.03 | 4000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 5500 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 2000 |
| 2023-05-22 | 0.03 | $0.03 | 1000 |
| 2023-05-19 | 0.03 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | 1500 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 17400 |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | 3016 |
| 2023-04-28 | 0.03 | $0.04 | 17050 |
| 2023-04-27 | 0.03 | $0.03 | 22320 |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | 2400 |
| 2023-04-24 | 0.03 | $0.02 | 200 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 1100 |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 35050 |
| 2023-04-04 | 0.03 | $0.04 | 1000 |
| 2023-04-03 | 0.03 | $0.03 | 100 |
| 2023-03-31 | 0.03 | $0.04 | 30100 |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | 1500 |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | 1100 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | 4600 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 1400 |
| 2023-03-14 | 0.03 | $0.02 | 4000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 10300 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 2000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 43000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 12000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 11600 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 6000 |
| 2023-01-18 | 0.03 | $0.03 | 147020 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 39573 |
| 2023-01-12 | 0.03 | $0.03 | 12200 |
| 2023-01-11 | 0.03 | $0.03 | 10833 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 43500 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 2000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 1500 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 500 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 42372 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 5000 |
| 2022-12-06 | 0.03 | $0.03 | 1680 |
| 2022-12-05 | 0.03 | $0.03 | 10100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 25000 |
| 2022-11-29 | 0.03 | $0.03 | 27394 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 10100 |
| 2022-11-22 | 0.03 | $0.03 | 206 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 9090 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 500 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 4827 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 18666 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 22810 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 14659 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 100 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 34333 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 2000 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 10000 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 1176 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 25000 |
| 2022-09-06 | 0.03 | $0.03 | 22700 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 5000 |
| 2022-08-31 | 0.03 | $0.03 | 58333 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 164162 |
| 2022-08-26 | 0.03 | $0.03 | 53529 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | 10200 |
| 2022-08-23 | 0.03 | $0.04 | 46812 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | 200 |
| 2022-08-18 | 0.03 | $0.03 | 800 |
| 2022-08-17 | 0.04 | $0.03 | 9200 |
| 2022-08-16 | 0.04 | $0.04 | 6850 |
| 2022-08-15 | 0.04 | $0.03 | 260 |
| 2022-08-12 | 0.04 | $0.04 | 31250 |
| 2022-08-11 | 0.04 | $0.04 | 600 |
| 2022-08-10 | 0.04 | $0.03 | 44000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 3450 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 2600 |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | 48293 |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 67500 |
| 2022-07-01 | 0.05 | $0.05 | 333 |
| 2022-06-30 | 0.05 | $0.05 | 106 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 10000 |
| 2022-06-27 | 0.05 | $0.05 | 14865 |
| 2022-06-24 | 0.05 | $0.06 | 34635 |
| 2022-06-23 | 0.05 | $0.06 | 20000 |
| 2022-06-22 | 0.05 | $0.05 | 30100 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 50485 |
| 2022-06-10 | 0.05 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.04 | $0.06 | 5000 |
| 2022-06-06 | 0.04 | $0.06 | — |
| 2022-06-03 | 0.04 | $0.06 | — |
| 2022-06-02 | 0.04 | $0.06 | — |
| 2022-06-01 | 0.04 | $0.06 | 146700 |
| 2022-05-31 | 0.03 | $0.05 | — |
| 2022-05-27 | 0.03 | $0.05 | 17687 |
| 2022-05-26 | 0.03 | $0.05 | 2100 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 5000 |
| 2022-05-18 | 0.03 | $0.03 | 10250 |
| 2022-05-17 | 0.04 | $0.02 | 4999 |
| 2022-05-16 | 0.04 | $0.03 | — |
| 2022-05-13 | 0.04 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.05 | $0.03 | 38600 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 2500 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.04 | $0.05 | — |
| 2022-04-19 | 0.04 | $0.05 | — |
| 2022-04-18 | 0.04 | $0.05 | — |
| 2022-04-14 | 0.04 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | 15000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 200 |
| 2022-04-04 | 0.04 | $0.05 | 34893 |
| 2022-04-01 | 0.04 | $0.03 | 50607 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | 555 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | 124713 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | 300 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.05 | $0.04 | — |
| 2022-03-02 | 0.05 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | 9600 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | 506 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | 5000 |
| 2022-02-03 | 0.05 | $0.04 | — |
| 2022-02-02 | 0.05 | $0.04 | 159686 |
| 2022-02-01 | 0.05 | $0.04 | 5000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | 1000 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.05 | $0.04 | 10000 |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | 13500 |
| 2022-01-12 | 0.04 | $0.05 | 2323 |
| 2022-01-11 | 0.04 | $0.04 | 1728 |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | 2900 |
| 2022-01-06 | 0.05 | $0.04 | — |
| 2022-01-05 | 0.05 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.05 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | 20000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.04 | $0.05 | — |
| 2021-12-16 | 0.04 | $0.05 | 10300 |
| 2021-12-15 | 0.04 | $0.05 | — |
| 2021-12-14 | 0.04 | $0.05 | 666 |
| 2021-12-13 | 0.04 | $0.05 | 2000 |
| 2021-12-10 | 0.04 | $0.04 | 32449 |
| 2021-12-09 | 0.04 | $0.05 | 10023 |
| 2021-12-08 | 0.04 | $0.05 | 14163 |
| 2021-12-07 | 0.04 | $0.04 | 10190 |
| 2021-12-06 | 0.04 | $0.04 | 522 |
| 2021-12-03 | 0.04 | $0.04 | 86110 |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | 2050 |
| 2021-11-30 | 0.04 | $0.04 | 19920 |
| 2021-11-29 | 0.04 | $0.04 | 1794 |
| 2021-11-26 | 0.04 | $0.04 | 7777 |
| 2021-11-24 | 0.04 | $0.04 | 30500 |
| 2021-11-23 | 0.04 | $0.04 | 10500 |
| 2021-11-22 | 0.05 | $0.04 | — |
| 2021-11-19 | 0.05 | $0.04 | 106690 |
| 2021-11-18 | 0.05 | $0.04 | 2150 |
| 2021-11-17 | 0.05 | $0.04 | 85130 |
| 2021-11-16 | 0.05 | $0.05 | 113014 |
| 2021-11-15 | 0.05 | $0.04 | 61500 |
| 2021-11-12 | 0.05 | $0.05 | 21885 |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.06 | $0.05 | 13092 |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | 10000 |
| 2021-11-05 | 0.06 | $0.05 | 1100 |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | 50143 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 10328 |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 13000 |
| 2021-10-22 | 0.06 | $0.08 | 1004 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 124939 |
| 2021-10-19 | 0.06 | $0.08 | — |
| 2021-10-18 | 0.06 | $0.08 | 23001 |
| 2021-10-15 | 0.06 | $0.07 | — |
| 2021-10-14 | 0.06 | $0.07 | — |
| 2021-10-13 | 0.06 | $0.07 | 1000 |
| 2021-10-12 | 0.06 | $0.05 | — |
| 2021-10-11 | 0.06 | $0.05 | — |
| 2021-10-08 | 0.06 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | 9615 |
| 2021-10-06 | 0.06 | $0.04 | 16000 |
| 2021-10-05 | 0.06 | $0.06 | 690 |
| 2021-10-04 | 0.07 | $0.05 | 20001 |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 40784 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 104683 |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | 500 |
| 2021-09-20 | 0.07 | $0.05 | 4000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | 84226 |
| 2021-09-15 | 0.07 | $0.07 | 100 |
| 2021-09-14 | 0.07 | $0.07 | 600 |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 25000 |
| 2021-09-07 | 0.07 | $0.07 | 160845 |
| 2021-09-03 | 0.07 | $0.07 | 5000 |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 500 |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 15006 |
| 2021-08-27 | 0.07 | $0.08 | 18200 |
| 2021-08-26 | 0.07 | $0.07 | 482964 |
| 2021-08-25 | 0.07 | $0.07 | 15000 |
| 2021-08-24 | 0.07 | $0.07 | 50348 |
| 2021-08-23 | 0.07 | $0.07 | 110000 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 96070 |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 18000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | 7000 |
| 2021-08-05 | 0.07 | $0.07 | 28306 |
| 2021-08-04 | 0.07 | $0.07 | 2040 |
| 2021-08-03 | 0.07 | $0.07 | 3205 |
| 2021-08-02 | 0.07 | $0.07 | 13950 |
| 2021-07-30 | 0.07 | $0.07 | 20145 |
| 2021-07-29 | 0.07 | $0.07 | 1.3M |
| 2021-07-28 | 0.07 | $0.07 | 63500 |
| 2021-07-27 | 0.07 | $0.07 | 100 |
| 2021-07-26 | 0.07 | $0.07 | 5077 |
| 2021-07-23 | 0.07 | $0.07 | 850 |
| 2021-07-22 | 0.07 | $0.07 | 100 |
| 2021-07-21 | 0.07 | $0.07 | 47121 |
| 2021-07-20 | 0.07 | $0.07 | 34230 |
| 2021-07-19 | 0.07 | $0.07 | 300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 165680
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 165680 |
| 2026-07-14 | 0.01 | $0.01 | 10002 |
| 2026-07-13 | 0.01 | $0.01 | 10002 |
| 2026-07-10 | 0.01 | $0.01 | 10002 |
| 2026-07-09 | 0.01 | $0.01 | 10002 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10002 |
| 2026-07-02 | 0.01 | $0.01 | 10002 |
| 2026-07-01 | 0.01 | $0.01 | 10002 |
| 2026-06-30 | 0.01 | $0.01 | 10002 |
| 2026-06-29 | 0.01 | $0.01 | 10002 |
| 2026-06-26 | 0.01 | $0.01 | 10002 |
| 2026-06-25 | 0.01 | $0.01 | 10002 |
| 2026-06-24 | 0.01 | $0.01 | 10002 |
| 2026-06-23 | 0.01 | $0.01 | 10002 |
| 2026-06-22 | 0.01 | $0.01 | 10002 |
| 2026-06-18 | 0.01 | $0.01 | 10002 |
| 2026-06-17 | 0.01 | $0.01 | 10002 |
| 2026-06-16 | 0.01 | $0.01 | 43350 |
| 2026-06-15 | 0.01 | $0.01 | 10002 |
| 2026-06-12 | 0.01 | $0.01 | 10002 |
| 2026-06-11 | 0.01 | $0.01 | 10002 |
| 2026-06-10 | 0.01 | $0.01 | 86948 |
| 2026-06-09 | 0.01 | $0.01 | 3751 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 514 |
| 2026-06-04 | 0.01 | $0.01 | 1000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 3000 |
| 2026-05-28 | 0.01 | $0.01 | 36321 |
| 2026-05-27 | 0.01 | $0.01 | 36321 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 36321 |
| 2026-05-21 | 0.01 | $0.01 | 36321 |
| 2026-05-20 | 0.01 | $0.01 | 36321 |
| 2026-05-19 | 0.01 | $0.01 | 36321 |
| 2026-05-18 | 0.01 | $0.01 | 36321 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 36321 |
| 2026-05-13 | 0.01 | $0.01 | 36321 |
| 2026-05-12 | 0.01 | $0.01 | 36321 |
| 2026-05-11 | 0.01 | $0.01 | 36321 |
| 2026-05-08 | 0.01 | $0.01 | 36421 |
| 2026-05-07 | 0.01 | $0.01 | 1200 |
| 2026-05-06 | 0.01 | $0.01 | 10010 |
| 2026-05-05 | 0.01 | $0.01 | 105416 |
| 2026-05-04 | 0.01 | $0.01 | 11010 |
| 2026-05-01 | 0.01 | $0.01 | 12000 |
| 2026-04-30 | 0.01 | $0.01 | 12000 |
| 2026-04-29 | 0.01 | $0.01 | 12000 |
| 2026-04-28 | 0.01 | $0.01 | 12000 |
| 2026-04-27 | 0.01 | $0.01 | 12000 |
| 2026-04-24 | 0.01 | $0.01 | 12000 |
| 2026-04-23 | 0.01 | $0.01 | 12000 |
| 2026-04-22 | 0.01 | $0.01 | 12000 |
| 2026-04-21 | 0.01 | $0.01 | 12000 |
| 2026-04-20 | 0.01 | $0.01 | 72000 |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 76221 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 10500 |
| 2026-04-07 | 0.01 | $0.01 | 10500 |
| 2026-04-06 | 0.01 | $0.01 | 10500 |
| 2026-04-02 | 0.01 | $0.01 | 10500 |
| 2026-04-01 | 0.01 | $0.01 | 10500 |
| 2026-03-31 | 0.01 | $0.01 | 10500 |
| 2026-03-30 | 0.01 | $0.01 | 10500 |
| 2026-03-27 | 0.01 | $0.01 | 10500 |
| 2026-03-26 | 0.01 | $0.01 | 10500 |
| 2026-03-25 | 0.01 | $0.01 | 10500 |
| 2026-03-24 | 0.01 | $0.01 | 10500 |
| 2026-03-23 | 0.01 | $0.01 | 50000 |
| 2026-03-20 | 0.01 | $0.01 | 10500 |
| 2026-03-19 | 0.01 | $0.01 | 88924 |
| 2026-03-18 | 0.01 | $0.01 | 10500 |
| 2026-03-17 | 0.01 | $0.01 | 10500 |
| 2026-03-16 | 0.01 | $0.01 | 1000 |
| 2026-03-13 | 0.01 | $0.01 | 10500 |
| 2026-03-12 | 0.01 | $0.01 | 10500 |
| 2026-03-11 | 0.01 | $0.01 | 10500 |
| 2026-03-10 | 0.01 | $0.01 | 20300 |
| 2026-03-09 | 0.01 | $0.01 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 10500 |
| 2026-03-05 | 0.01 | $0.01 | 10500 |
| 2026-03-04 | 0.01 | $0.01 | 28428 |
| 2026-03-03 | 0.01 | $0.01 | 10500 |
| 2026-03-02 | 0.01 | $0.01 | 10500 |
| 2026-02-27 | 0.01 | $0.01 | 10500 |
| 2026-02-26 | 0.01 | $0.01 | 10500 |
| 2026-02-25 | 0.01 | $0.01 | 10500 |
| 2026-02-24 | 0.01 | $0.01 | 2100 |
| 2026-02-23 | 0.01 | $0.01 | 2100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 2100 |
| 2026-02-18 | 0.01 | $0.01 | 400 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 14149 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 49200 |
| 2026-02-04 | 0.01 | $0.01 | 49200 |
| 2026-02-03 | 0.01 | $0.01 | 49200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 126110 |
| 2026-01-29 | 0.01 | $0.01 | 6666 |
| 2026-01-28 | 0.01 | $0.01 | 6666 |
| 2026-01-27 | 0.01 | $0.01 | 6666 |
| 2026-01-26 | 0.01 | $0.01 | 6666 |
| 2026-01-23 | 0.01 | $0.01 | 6666 |
| 2026-01-22 | 0.01 | $0.01 | 6666 |
| 2026-01-21 | 0.01 | $0.01 | 6666 |
| 2026-01-20 | 0.01 | $0.01 | 6666 |
| 2026-01-16 | 0.01 | $0.01 | 6666 |
| 2026-01-15 | 0.01 | $0.01 | 6666 |
| 2026-01-14 | 0.01 | $0.01 | 6666 |
| 2026-01-13 | 0.01 | $0.01 | 6666 |
| 2026-01-12 | 0.01 | $0.01 | 6666 |
| 2026-01-09 | 0.01 | $0.01 | 6666 |
| 2026-01-08 | 0.01 | $0.01 | 6666 |
| 2026-01-07 | 0.01 | $0.01 | 6666 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6666 |
| 2026-01-02 | 0.01 | $0.01 | 6666 |
| 2025-12-31 | 0.01 | $0.01 | 6666 |
| 2025-12-30 | 0.01 | $0.01 | 6666 |
| 2025-12-29 | 0.01 | $0.02 | 6666 |
| 2025-12-26 | 0.01 | $0.02 | 6666 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 6677 |
| 2025-12-22 | 0.01 | $0.02 | 10000 |
| 2025-12-19 | 0.01 | $0.02 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.01 | $0.02 | 10000 |
| 2025-12-16 | 0.01 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.02 | 26666 |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 26000 |
| 2025-12-09 | 0.01 | $0.02 | 52000 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 18433 |
| 2025-11-25 | 0.01 | $0.02 | 12666 |
| 2025-11-24 | 0.01 | $0.02 | 167457 |
| 2025-11-21 | 0.01 | $0.02 | 200 |
| 2025-11-20 | 0.01 | $0.02 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 81376 |
| 2025-11-18 | 0.01 | $0.01 | 26850 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 12000 |
| 2025-11-10 | 0.01 | $0.01 | 10525 |
| 2025-11-07 | 0.01 | $0.01 | 181610 |
| 2025-11-06 | 0.01 | $0.01 | 181610 |
| 2025-11-05 | 0.01 | $0.01 | 181610 |
| 2025-11-04 | 0.01 | $0.01 | 181610 |
| 2025-11-03 | 0.01 | $0.01 | 181610 |
| 2025-10-31 | 0.01 | $0.01 | 181610 |
| 2025-10-30 | 0.01 | $0.01 | 181610 |
| 2025-10-29 | 0.01 | $0.01 | 181610 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 13100 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 181610 |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | 123800 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 200 |
| 2025-09-23 | 0.01 | $0.01 | 10500 |
| 2025-09-22 | 0.01 | $0.02 | 10000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10475 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 666 |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 30475 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 18676 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 10000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | 278663 |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 10000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 970 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 100 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 15184 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.01 | $0.02 | — |
| 2025-05-19 | 0.01 | $0.02 | 10000 |
| 2025-05-16 | 0.01 | $0.02 | — |
| 2025-05-15 | 0.01 | $0.02 | — |
| 2025-05-14 | 0.01 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 53700 |
| 2025-05-06 | 0.01 | $0.02 | 400 |
| 2025-05-05 | 0.01 | $0.01 | 500 |
| 2025-05-02 | 0.01 | $0.01 | 53000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 10000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 122500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 72430 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100623 |
| 2025-04-04 | 0.01 | $0.01 | 54859 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 76177 |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | 20000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 20000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | 31100 |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | 15862 |
| 2025-03-07 | 0.01 | $0.01 | 52700 |
| 2025-03-06 | 0.01 | $0.01 | 20000 |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 75000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 29950 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 29950 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 56650 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 56733 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 156030 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 156030 |
| 2025-01-10 | 0.01 | $0.01 | 156030 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 156030 |
| 2025-01-06 | 0.01 | $0.01 | 156030 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 156030 |
| 2024-12-31 | 0.01 | $0.01 | 156030 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 156030 |
| 2024-12-26 | 0.01 | $0.01 | 156030 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 156030 |
| 2024-12-17 | 0.01 | $0.01 | 156030 |
| 2024-12-16 | 0.01 | $0.01 | 156030 |
| 2024-12-13 | 0.01 | $0.01 | 156030 |
| 2024-12-12 | 0.01 | $0.01 | 156030 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 156030 |
| 2024-12-04 | 0.01 | $0.01 | 156030 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 156030 |
| 2024-11-27 | 0.01 | $0.01 | 156030 |
| 2024-11-26 | 0.01 | $0.01 | 11000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 166330 |
| 2024-11-21 | 0.01 | $0.01 | 107324 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 107324 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 107324 |
| 2024-11-07 | 0.01 | $0.01 | 107324 |
| 2024-11-06 | 0.01 | $0.01 | 107324 |
| 2024-11-05 | 0.01 | $0.01 | 107324 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 107324 |
| 2024-10-30 | 0.01 | $0.01 | 107324 |
| 2024-10-29 | 0.01 | $0.01 | 107324 |
| 2024-10-28 | 0.01 | $0.01 | 107324 |
| 2024-10-25 | 0.01 | $0.01 | 107324 |
| 2024-10-24 | 0.01 | $0.01 | 107324 |
| 2024-10-23 | 0.01 | $0.01 | 107324 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 107324 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 107324 |
| 2024-10-14 | 0.01 | $0.01 | 130000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 150475 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 150475 |
| 2024-10-03 | 0.01 | $0.01 | 150475 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 150475 |
| 2024-09-30 | 0.01 | $0.01 | 150475 |
| 2024-09-27 | 0.01 | $0.01 | 254200 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 17452 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 17452 |
| 2024-09-19 | 0.01 | $0.01 | 17452 |
| 2024-09-18 | 0.01 | $0.01 | 17452 |
| 2024-09-17 | 0.01 | $0.01 | 18650 |
| 2024-09-16 | 0.02 | $0.01 | 20099 |
| 2024-09-13 | 0.02 | $0.01 | 20099 |
| 2024-09-12 | 0.02 | $0.01 | 20099 |
| 2024-09-11 | 0.02 | $0.01 | 20099 |
| 2024-09-10 | 0.02 | $0.01 | 20099 |
| 2024-09-09 | 0.02 | $0.01 | 20099 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 30000 |
| 2024-09-04 | 0.02 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 20099 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4500 |
| 2024-08-22 | 0.02 | $0.02 | 4500 |
| 2024-08-21 | 0.02 | $0.02 | 4500 |
| 2024-08-20 | 0.02 | $0.02 | 4500 |
| 2024-08-19 | 0.02 | $0.02 | 4500 |
| 2024-08-16 | 0.02 | $0.02 | 14500 |
| 2024-08-15 | 0.02 | $0.02 | 40000 |
| 2024-08-14 | 0.02 | $0.02 | 40000 |
| 2024-08-13 | 0.02 | $0.02 | 40000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 40000 |
| 2024-08-08 | 0.01 | $0.02 | 40000 |
| 2024-08-07 | 0.01 | $0.02 | 40000 |
| 2024-08-06 | 0.01 | $0.02 | 84000 |
| 2024-08-05 | 0.01 | $0.01 | 40000 |
| 2024-08-02 | 0.01 | $0.01 | 40000 |
| 2024-08-01 | 0.01 | $0.01 | 40000 |
| 2024-07-31 | 0.01 | $0.01 | 40000 |
| 2024-07-30 | 0.01 | $0.01 | 40000 |
| 2024-07-29 | 0.01 | $0.01 | 40000 |
| 2024-07-26 | 0.01 | $0.01 | 40000 |
| 2024-07-25 | 0.01 | $0.01 | 154 |
| 2024-07-24 | 0.01 | $0.02 | 15100 |
| 2024-07-23 | 0.01 | $0.01 | 40000 |
| 2024-07-22 | 0.02 | $0.01 | 40000 |
| 2024-07-19 | 0.02 | $0.01 | 40000 |
| 2024-07-18 | 0.02 | $0.01 | 40000 |
| 2024-07-16 | 0.02 | $0.01 | 576505 |
| 2024-07-12 | 0.02 | $0.01 | 85500 |
| 2024-07-11 | 0.03 | $0.02 | 20500 |
| 2024-07-10 | 0.03 | $0.03 | 6100 |
| 2024-07-09 | 0.03 | $0.02 | 100100 |
| 2024-07-05 | 0.03 | $0.03 | 1555 |
| 2024-07-01 | 0.03 | $0.03 | 56011 |
| 2024-06-27 | 0.03 | $0.03 | 3900 |
| 2024-06-26 | 0.03 | $0.03 | 3500 |
| 2024-06-24 | 0.03 | $0.03 | 2500 |
| 2024-06-17 | 0.03 | $0.02 | 4240 |
| 2024-06-14 | 0.03 | $0.01 | 3110 |
| 2024-06-07 | 0.03 | $0.01 | 42071 |
| 2024-06-06 | 0.04 | $0.04 | 1550 |
| 2024-06-05 | 0.04 | $0.04 | 7500 |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.03 | $0.04 | — |
| 2024-05-23 | 0.03 | $0.04 | — |
| 2024-05-21 | 0.03 | $0.04 | 2500 |
| 2024-05-17 | 0.03 | $0.04 | 7000 |
| 2024-05-15 | 0.03 | $0.02 | 4000 |
| 2024-05-10 | 0.03 | $0.03 | 162700 |
| 2024-05-07 | 0.03 | $0.02 | 14200 |
| 2024-04-30 | 0.03 | $0.04 | 12000 |
| 2024-04-24 | 0.03 | $0.02 | 10000 |
| 2024-04-18 | 0.03 | $0.04 | 16216 |
| 2024-04-08 | 0.02 | $0.04 | 9000 |
| 2024-04-05 | 0.02 | $0.01 | 100000 |
| 2024-04-01 | 0.02 | $0.02 | 12000 |
| 2024-03-27 | 0.02 | $0.04 | 8135 |
| 2024-03-22 | 0.02 | $0.02 | 5500 |
| 2024-03-19 | 0.02 | $0.02 | 500 |
| 2024-03-15 | 0.02 | $0.02 | 1100 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 45000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 5000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | 166 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 2000 |
| 2024-01-22 | 0.02 | $0.01 | 13698 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 1400 |
| 2024-01-11 | 0.02 | $0.03 | 48864 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | — |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 53000 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 24615 |
| 2023-12-28 | 0.02 | $0.02 | 71450 |
| 2023-12-27 | 0.03 | $0.00 | 265000 |
| 2023-12-26 | 0.03 | $0.02 | 15100 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 25000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 10130 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 1000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 1500 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | 2750 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 1000 |
| 2023-10-23 | 0.03 | $0.04 | 489075 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 2100 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 10017 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 14634 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 606 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 676 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 12842 |
| 2023-08-14 | 0.03 | $0.03 | 3233 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 2000 |
| 2023-08-08 | 0.03 | $0.03 | 4600 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 8899 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 12500 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 1600 |
| 2023-06-22 | 0.03 | $0.02 | 59400 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 200 |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | 4532 |
| 2023-06-14 | 0.03 | $0.03 | 4000 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 5500 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 2000 |
| 2023-05-22 | 0.03 | $0.03 | 1000 |
| 2023-05-19 | 0.03 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | 1500 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 17400 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | 3016 |
| 2023-04-28 | 0.03 | $0.04 | 17050 |
| 2023-04-27 | 0.03 | $0.03 | 22320 |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | 2400 |
| 2023-04-24 | 0.03 | $0.02 | 200 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 1100 |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 35050 |
| 2023-04-04 | 0.04 | $0.04 | 1000 |
| 2023-04-03 | 0.04 | $0.03 | 100 |
| 2023-03-31 | 0.04 | $0.04 | 30100 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 1500 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | 1100 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | 4600 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 1400 |
| 2023-03-14 | 0.03 | $0.02 | 4000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 10300 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 2000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 43000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 12000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 11600 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 6000 |
| 2023-01-18 | 0.03 | $0.03 | 147020 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 39573 |
| 2023-01-12 | 0.03 | $0.03 | 12200 |
| 2023-01-11 | 0.03 | $0.03 | 10833 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 43500 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 2000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 1500 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 500 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 42372 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 5000 |
| 2022-12-06 | 0.03 | $0.03 | 1680 |
| 2022-12-05 | 0.03 | $0.03 | 10100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 25000 |
| 2022-11-29 | 0.03 | $0.03 | 27394 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 10100 |
| 2022-11-22 | 0.03 | $0.03 | 206 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 9090 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 500 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 4827 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 18666 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 22810 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 14659 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 100 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 34333 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 2000 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 10000 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 1176 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 25000 |
| 2022-09-06 | 0.03 | $0.03 | 22700 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 5000 |
| 2022-08-31 | 0.03 | $0.03 | 58333 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 164162 |
| 2022-08-26 | 0.03 | $0.03 | 53529 |
| 2022-08-25 | 0.03 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | 10200 |
| 2022-08-23 | 0.03 | $0.04 | 46812 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | 200 |
| 2022-08-18 | 0.03 | $0.03 | 800 |
| 2022-08-17 | 0.03 | $0.03 | 9200 |
| 2022-08-16 | 0.03 | $0.04 | 6850 |
| 2022-08-15 | 0.03 | $0.03 | 260 |
| 2022-08-12 | 0.04 | $0.04 | 31250 |
| 2022-08-11 | 0.04 | $0.04 | 600 |
| 2022-08-10 | 0.03 | $0.03 | 44000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 3450 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 2600 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 48293 |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 67500 |
| 2022-07-01 | 0.05 | $0.05 | 333 |
| 2022-06-30 | 0.05 | $0.05 | 106 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 10000 |
| 2022-06-27 | 0.05 | $0.05 | 14865 |
| 2022-06-24 | 0.05 | $0.06 | 34635 |
| 2022-06-23 | 0.05 | $0.06 | 20000 |
| 2022-06-22 | 0.05 | $0.05 | 30100 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 50485 |
| 2022-06-10 | 0.05 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | 5000 |
| 2022-06-06 | 0.05 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.04 | $0.06 | — |
| 2022-06-01 | 0.04 | $0.06 | 146700 |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.03 | $0.05 | 17687 |
| 2022-05-26 | 0.03 | $0.05 | 2100 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 5000 |
| 2022-05-18 | 0.03 | $0.03 | 10250 |
| 2022-05-17 | 0.03 | $0.02 | 4999 |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.04 | $0.03 | — |
| 2022-05-11 | 0.04 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.05 | $0.03 | 38600 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 2500 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.04 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | 15000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 200 |
| 2022-04-04 | 0.04 | $0.05 | 34893 |
| 2022-04-01 | 0.03 | $0.03 | 50607 |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | 555 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | 124713 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | 300 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | 9600 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | 506 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | 5000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.05 | $0.04 | 159686 |
| 2022-02-01 | 0.05 | $0.04 | 5000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | 1000 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.05 | $0.04 | 10000 |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | 13500 |
| 2022-01-12 | 0.04 | $0.05 | 2323 |
| 2022-01-11 | 0.04 | $0.04 | 1728 |
| 2022-01-10 | 0.04 | $0.05 | — |
| 2022-01-07 | 0.04 | $0.05 | 2900 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.05 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | 20000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.04 | $0.05 | 10300 |
| 2021-12-15 | 0.04 | $0.05 | — |
| 2021-12-14 | 0.04 | $0.05 | 666 |
| 2021-12-13 | 0.04 | $0.05 | 2000 |
| 2021-12-10 | 0.04 | $0.04 | 32449 |
| 2021-12-09 | 0.04 | $0.05 | 10023 |
| 2021-12-08 | 0.04 | $0.05 | 14163 |
| 2021-12-07 | 0.03 | $0.04 | 10190 |
| 2021-12-06 | 0.03 | $0.04 | 522 |
| 2021-12-03 | 0.03 | $0.04 | 86110 |
| 2021-12-02 | 0.03 | $0.04 | — |
| 2021-12-01 | 0.03 | $0.04 | 2050 |
| 2021-11-30 | 0.04 | $0.04 | 19920 |
| 2021-11-29 | 0.04 | $0.04 | 1794 |
| 2021-11-26 | 0.04 | $0.04 | 7777 |
| 2021-11-24 | 0.04 | $0.04 | 30500 |
| 2021-11-23 | 0.04 | $0.04 | 10500 |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 106690 |
| 2021-11-18 | 0.04 | $0.04 | 2150 |
| 2021-11-17 | 0.05 | $0.04 | 85130 |
| 2021-11-16 | 0.05 | $0.05 | 113014 |
| 2021-11-15 | 0.05 | $0.04 | 61500 |
| 2021-11-12 | 0.05 | $0.05 | 21885 |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | 13092 |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | 10000 |
| 2021-11-05 | 0.05 | $0.05 | 1100 |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | 50143 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 10328 |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | 13000 |
| 2021-10-22 | 0.06 | $0.08 | 1004 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | 124939 |
| 2021-10-19 | 0.07 | $0.08 | — |
| 2021-10-18 | 0.06 | $0.08 | 23001 |
| 2021-10-15 | 0.06 | $0.07 | — |
| 2021-10-14 | 0.06 | $0.07 | — |
| 2021-10-13 | 0.05 | $0.07 | 1000 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.06 | $0.05 | 9615 |
| 2021-10-06 | 0.06 | $0.04 | 16000 |
| 2021-10-05 | 0.06 | $0.06 | 690 |
| 2021-10-04 | 0.06 | $0.05 | 20001 |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 40784 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 104683 |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | 500 |
| 2021-09-20 | 0.07 | $0.05 | 4000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | 84226 |
| 2021-09-15 | 0.07 | $0.07 | 100 |
| 2021-09-14 | 0.07 | $0.07 | 600 |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 25000 |
| 2021-09-07 | 0.07 | $0.07 | 160845 |
| 2021-09-03 | 0.07 | $0.07 | 5000 |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 500 |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 15006 |
| 2021-08-27 | 0.07 | $0.08 | 18200 |
| 2021-08-26 | 0.07 | $0.07 | 482964 |
| 2021-08-25 | 0.07 | $0.07 | 15000 |
| 2021-08-24 | 0.07 | $0.07 | 50348 |
| 2021-08-23 | 0.07 | $0.07 | 110000 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 96070 |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 18000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | 7000 |
| 2021-08-05 | 0.07 | $0.07 | 28306 |
| 2021-08-04 | 0.07 | $0.07 | 2040 |
| 2021-08-03 | 0.07 | $0.07 | 3205 |
| 2021-08-02 | 0.07 | $0.07 | 13950 |
| 2021-07-30 | 0.07 | $0.07 | 20145 |
| 2021-07-29 | 0.07 | $0.07 | 1.3M |
| 2021-07-28 | 0.07 | $0.07 | 63500 |
| 2021-07-27 | 0.07 | $0.07 | 100 |
| 2021-07-26 | 0.07 | $0.07 | 5077 |
| 2021-07-23 | 0.07 | $0.07 | 850 |
| 2021-07-22 | 0.07 | $0.07 | 100 |
| 2021-07-21 | 0.07 | $0.07 | 47121 |
| 2021-07-20 | 0.07 | $0.07 | 34230 |
| 2021-07-19 | 0.07 | $0.07 | 300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-15
Close Price
$0.01
Vol: 165680
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.01 | $0.01 | 165680 |
| 2026-07-14 | 0.01 | $0.01 | 10002 |
| 2026-07-13 | 0.01 | $0.01 | 10002 |
| 2026-07-10 | 0.01 | $0.01 | 10002 |
| 2026-07-09 | 0.01 | $0.01 | 10002 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10002 |
| 2026-07-02 | 0.01 | $0.01 | 10002 |
| 2026-07-01 | 0.01 | $0.01 | 10002 |
| 2026-06-30 | 0.01 | $0.01 | 10002 |
| 2026-06-29 | 0.01 | $0.01 | 10002 |
| 2026-06-26 | 0.01 | $0.01 | 10002 |
| 2026-06-25 | 0.01 | $0.01 | 10002 |
| 2026-06-24 | 0.01 | $0.01 | 10002 |
| 2026-06-23 | 0.01 | $0.01 | 10002 |
| 2026-06-22 | 0.01 | $0.01 | 10002 |
| 2026-06-18 | 0.01 | $0.01 | 10002 |
| 2026-06-17 | 0.01 | $0.01 | 10002 |
| 2026-06-16 | 0.01 | $0.01 | 43350 |
| 2026-06-15 | 0.01 | $0.01 | 10002 |
| 2026-06-12 | 0.01 | $0.01 | 10002 |
| 2026-06-11 | 0.01 | $0.01 | 10002 |
| 2026-06-10 | 0.01 | $0.01 | 86948 |
| 2026-06-09 | 0.01 | $0.01 | 3751 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 514 |
| 2026-06-04 | 0.01 | $0.01 | 1000 |
| 2026-06-03 | 0.01 | $0.01 | 1000 |
| 2026-06-02 | 0.01 | $0.01 | 1000 |
| 2026-06-01 | 0.01 | $0.01 | 1000 |
| 2026-05-29 | 0.01 | $0.01 | 3000 |
| 2026-05-28 | 0.01 | $0.01 | 36321 |
| 2026-05-27 | 0.01 | $0.01 | 36321 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 36321 |
| 2026-05-21 | 0.01 | $0.01 | 36321 |
| 2026-05-20 | 0.01 | $0.01 | 36321 |
| 2026-05-19 | 0.01 | $0.01 | 36321 |
| 2026-05-18 | 0.01 | $0.01 | 36321 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 36321 |
| 2026-05-13 | 0.01 | $0.01 | 36321 |
| 2026-05-12 | 0.01 | $0.01 | 36321 |
| 2026-05-11 | 0.01 | $0.01 | 36321 |
| 2026-05-08 | 0.01 | $0.01 | 36421 |
| 2026-05-07 | 0.01 | $0.01 | 1200 |
| 2026-05-06 | 0.01 | $0.01 | 10010 |
| 2026-05-05 | 0.01 | $0.01 | 105416 |
| 2026-05-04 | 0.01 | $0.01 | 11010 |
| 2026-05-01 | 0.01 | $0.01 | 12000 |
| 2026-04-30 | 0.01 | $0.01 | 12000 |
| 2026-04-29 | 0.01 | $0.01 | 12000 |
| 2026-04-28 | 0.01 | $0.01 | 12000 |
| 2026-04-27 | 0.01 | $0.01 | 12000 |
| 2026-04-24 | 0.01 | $0.01 | 12000 |
| 2026-04-23 | 0.01 | $0.01 | 12000 |
| 2026-04-22 | 0.01 | $0.01 | 12000 |
| 2026-04-21 | 0.01 | $0.01 | 12000 |
| 2026-04-20 | 0.01 | $0.01 | 72000 |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 76221 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 10500 |
| 2026-04-07 | 0.01 | $0.01 | 10500 |
| 2026-04-06 | 0.01 | $0.01 | 10500 |
| 2026-04-02 | 0.01 | $0.01 | 10500 |
| 2026-04-01 | 0.01 | $0.01 | 10500 |
| 2026-03-31 | 0.01 | $0.01 | 10500 |
| 2026-03-30 | 0.01 | $0.01 | 10500 |
| 2026-03-27 | 0.01 | $0.01 | 10500 |
| 2026-03-26 | 0.01 | $0.01 | 10500 |
| 2026-03-25 | 0.01 | $0.01 | 10500 |
| 2026-03-24 | 0.01 | $0.01 | 10500 |
| 2026-03-23 | 0.01 | $0.01 | 50000 |
| 2026-03-20 | 0.01 | $0.01 | 10500 |
| 2026-03-19 | 0.01 | $0.01 | 88924 |
| 2026-03-18 | 0.01 | $0.01 | 10500 |
| 2026-03-17 | 0.01 | $0.01 | 10500 |
| 2026-03-16 | 0.01 | $0.01 | 1000 |
| 2026-03-13 | 0.01 | $0.01 | 10500 |
| 2026-03-12 | 0.01 | $0.01 | 10500 |
| 2026-03-11 | 0.01 | $0.01 | 10500 |
| 2026-03-10 | 0.01 | $0.01 | 20300 |
| 2026-03-09 | 0.01 | $0.01 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 10500 |
| 2026-03-05 | 0.01 | $0.01 | 10500 |
| 2026-03-04 | 0.01 | $0.01 | 28428 |
| 2026-03-03 | 0.01 | $0.01 | 10500 |
| 2026-03-02 | 0.01 | $0.01 | 10500 |
| 2026-02-27 | 0.01 | $0.01 | 10500 |
| 2026-02-26 | 0.01 | $0.01 | 10500 |
| 2026-02-25 | 0.01 | $0.01 | 10500 |
| 2026-02-24 | 0.01 | $0.01 | 2100 |
| 2026-02-23 | 0.01 | $0.01 | 2100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 2100 |
| 2026-02-18 | 0.01 | $0.01 | 400 |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 14149 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 49200 |
| 2026-02-04 | 0.01 | $0.01 | 49200 |
| 2026-02-03 | 0.01 | $0.01 | 49200 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 126110 |
| 2026-01-29 | 0.01 | $0.01 | 6666 |
| 2026-01-28 | 0.01 | $0.01 | 6666 |
| 2026-01-27 | 0.01 | $0.01 | 6666 |
| 2026-01-26 | 0.01 | $0.01 | 6666 |
| 2026-01-23 | 0.01 | $0.01 | 6666 |
| 2026-01-22 | 0.01 | $0.01 | 6666 |
| 2026-01-21 | 0.01 | $0.01 | 6666 |
| 2026-01-20 | 0.01 | $0.01 | 6666 |
| 2026-01-16 | 0.01 | $0.01 | 6666 |
| 2026-01-15 | 0.01 | $0.01 | 6666 |
| 2026-01-14 | 0.01 | $0.01 | 6666 |
| 2026-01-13 | 0.01 | $0.01 | 6666 |
| 2026-01-12 | 0.01 | $0.01 | 6666 |
| 2026-01-09 | 0.01 | $0.01 | 6666 |
| 2026-01-08 | 0.01 | $0.01 | 6666 |
| 2026-01-07 | 0.01 | $0.01 | 6666 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 6666 |
| 2026-01-02 | 0.01 | $0.01 | 6666 |
| 2025-12-31 | 0.01 | $0.01 | 6666 |
| 2025-12-30 | 0.01 | $0.01 | 6666 |
| 2025-12-29 | 0.01 | $0.02 | 6666 |
| 2025-12-26 | 0.01 | $0.02 | 6666 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 6677 |
| 2025-12-22 | 0.01 | $0.02 | 10000 |
| 2025-12-19 | 0.01 | $0.02 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 10000 |
| 2025-12-17 | 0.02 | $0.02 | 10000 |
| 2025-12-16 | 0.02 | $0.02 | 10000 |
| 2025-12-15 | 0.01 | $0.02 | 26666 |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 26000 |
| 2025-12-09 | 0.01 | $0.02 | 52000 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.01 | $0.01 | 100 |
| 2025-11-28 | 0.01 | $0.01 | 100 |
| 2025-11-26 | 0.01 | $0.01 | 18433 |
| 2025-11-25 | 0.01 | $0.02 | 12666 |
| 2025-11-24 | 0.01 | $0.02 | 167457 |
| 2025-11-21 | 0.01 | $0.02 | 200 |
| 2025-11-20 | 0.01 | $0.02 | 20000 |
| 2025-11-19 | 0.01 | $0.01 | 81376 |
| 2025-11-18 | 0.01 | $0.01 | 26850 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 10000 |
| 2025-11-12 | 0.01 | $0.01 | 10000 |
| 2025-11-11 | 0.01 | $0.01 | 12000 |
| 2025-11-10 | 0.01 | $0.01 | 10525 |
| 2025-11-07 | 0.01 | $0.01 | 181610 |
| 2025-11-06 | 0.01 | $0.01 | 181610 |
| 2025-11-05 | 0.01 | $0.01 | 181610 |
| 2025-11-04 | 0.01 | $0.01 | 181610 |
| 2025-11-03 | 0.01 | $0.01 | 181610 |
| 2025-10-31 | 0.01 | $0.01 | 181610 |
| 2025-10-30 | 0.01 | $0.01 | 181610 |
| 2025-10-29 | 0.01 | $0.01 | 181610 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 13100 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 181610 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | 123800 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 200 |
| 2025-09-23 | 0.01 | $0.01 | 10500 |
| 2025-09-22 | 0.01 | $0.02 | 10000 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10475 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 666 |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 30475 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 18676 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.02 | 10000 |
| 2025-08-19 | 0.01 | $0.02 | 10000 |
| 2025-08-18 | 0.01 | $0.02 | 10000 |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | 278663 |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 10000 |
| 2025-07-25 | 0.01 | $0.02 | — |
| 2025-07-24 | 0.01 | $0.02 | — |
| 2025-07-23 | 0.01 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 10000 |
| 2025-07-18 | 0.02 | $0.02 | 10000 |
| 2025-07-17 | 0.02 | $0.02 | 10000 |
| 2025-07-16 | 0.02 | $0.02 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 10000 |
| 2025-07-14 | 0.02 | $0.02 | 10000 |
| 2025-07-11 | 0.02 | $0.02 | 20000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 10000 |
| 2025-07-08 | 0.02 | $0.02 | 10000 |
| 2025-07-07 | 0.02 | $0.02 | 10000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 10000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 970 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 100 |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 15184 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | 10000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | — |
| 2025-05-07 | 0.01 | $0.02 | 53700 |
| 2025-05-06 | 0.01 | $0.02 | 400 |
| 2025-05-05 | 0.01 | $0.01 | 500 |
| 2025-05-02 | 0.01 | $0.01 | 53000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 10000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 122500 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 72430 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 100623 |
| 2025-04-04 | 0.01 | $0.01 | 54859 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 76177 |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | 20000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 20000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | 31100 |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | 15862 |
| 2025-03-07 | 0.01 | $0.01 | 52700 |
| 2025-03-06 | 0.01 | $0.01 | 20000 |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 75000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 10000 |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 10000 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 20000 |
| 2025-02-11 | 0.01 | $0.01 | 29950 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 29950 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 56650 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 56733 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 1000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 156030 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 156030 |
| 2025-01-10 | 0.01 | $0.01 | 156030 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 156030 |
| 2025-01-06 | 0.01 | $0.01 | 156030 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 156030 |
| 2024-12-31 | 0.01 | $0.01 | 156030 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 156030 |
| 2024-12-26 | 0.01 | $0.01 | 156030 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 156030 |
| 2024-12-17 | 0.01 | $0.01 | 156030 |
| 2024-12-16 | 0.01 | $0.01 | 156030 |
| 2024-12-13 | 0.01 | $0.01 | 156030 |
| 2024-12-12 | 0.01 | $0.01 | 156030 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 156030 |
| 2024-12-04 | 0.01 | $0.01 | 156030 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 156030 |
| 2024-11-27 | 0.01 | $0.01 | 156030 |
| 2024-11-26 | 0.01 | $0.01 | 11000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 166330 |
| 2024-11-21 | 0.01 | $0.01 | 107324 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 107324 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 107324 |
| 2024-11-07 | 0.01 | $0.01 | 107324 |
| 2024-11-06 | 0.01 | $0.01 | 107324 |
| 2024-11-05 | 0.01 | $0.01 | 107324 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 107324 |
| 2024-10-30 | 0.01 | $0.01 | 107324 |
| 2024-10-29 | 0.01 | $0.01 | 107324 |
| 2024-10-28 | 0.01 | $0.01 | 107324 |
| 2024-10-25 | 0.01 | $0.01 | 107324 |
| 2024-10-24 | 0.01 | $0.01 | 107324 |
| 2024-10-23 | 0.01 | $0.01 | 107324 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 107324 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 107324 |
| 2024-10-14 | 0.01 | $0.01 | 130000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 150475 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 150475 |
| 2024-10-03 | 0.01 | $0.01 | 150475 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 150475 |
| 2024-09-30 | 0.01 | $0.01 | 150475 |
| 2024-09-27 | 0.01 | $0.01 | 254200 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 17452 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 17452 |
| 2024-09-19 | 0.01 | $0.01 | 17452 |
| 2024-09-18 | 0.01 | $0.01 | 17452 |
| 2024-09-17 | 0.01 | $0.01 | 18650 |
| 2024-09-16 | 0.01 | $0.01 | 20099 |
| 2024-09-13 | 0.01 | $0.01 | 20099 |
| 2024-09-12 | 0.02 | $0.01 | 20099 |
| 2024-09-11 | 0.02 | $0.01 | 20099 |
| 2024-09-10 | 0.02 | $0.01 | 20099 |
| 2024-09-09 | 0.02 | $0.01 | 20099 |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 30000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 1000 |
| 2024-08-29 | 0.02 | $0.02 | 20099 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 4500 |
| 2024-08-22 | 0.02 | $0.02 | 4500 |
| 2024-08-21 | 0.02 | $0.02 | 4500 |
| 2024-08-20 | 0.02 | $0.02 | 4500 |
| 2024-08-19 | 0.02 | $0.02 | 4500 |
| 2024-08-16 | 0.02 | $0.02 | 14500 |
| 2024-08-15 | 0.02 | $0.02 | 40000 |
| 2024-08-14 | 0.02 | $0.02 | 40000 |
| 2024-08-13 | 0.02 | $0.02 | 40000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 40000 |
| 2024-08-08 | 0.01 | $0.02 | 40000 |
| 2024-08-07 | 0.01 | $0.02 | 40000 |
| 2024-08-06 | 0.01 | $0.02 | 84000 |
| 2024-08-05 | 0.01 | $0.01 | 40000 |
| 2024-08-02 | 0.01 | $0.01 | 40000 |
| 2024-08-01 | 0.01 | $0.01 | 40000 |
| 2024-07-31 | 0.01 | $0.01 | 40000 |
| 2024-07-30 | 0.01 | $0.01 | 40000 |
| 2024-07-29 | 0.01 | $0.01 | 40000 |
| 2024-07-26 | 0.01 | $0.01 | 40000 |
| 2024-07-25 | 0.01 | $0.01 | 154 |
| 2024-07-24 | 0.01 | $0.02 | 15100 |
| 2024-07-23 | 0.01 | $0.01 | 40000 |
| 2024-07-22 | 0.01 | $0.01 | 40000 |
| 2024-07-19 | 0.01 | $0.01 | 40000 |
| 2024-07-18 | 0.01 | $0.01 | 40000 |
| 2024-07-16 | 0.02 | $0.01 | 576505 |
| 2024-07-12 | 0.02 | $0.01 | 85500 |
| 2024-07-11 | 0.02 | $0.02 | 20500 |
| 2024-07-10 | 0.03 | $0.03 | 6100 |
| 2024-07-09 | 0.03 | $0.02 | 100100 |
| 2024-07-05 | 0.03 | $0.03 | 1555 |
| 2024-07-01 | 0.03 | $0.03 | 56011 |
| 2024-06-27 | 0.03 | $0.03 | 3900 |
| 2024-06-26 | 0.03 | $0.03 | 3500 |
| 2024-06-24 | 0.03 | $0.03 | 2500 |
| 2024-06-17 | 0.03 | $0.02 | 4240 |
| 2024-06-14 | 0.03 | $0.01 | 3110 |
| 2024-06-07 | 0.04 | $0.01 | 42071 |
| 2024-06-06 | 0.04 | $0.04 | 1550 |
| 2024-06-05 | 0.04 | $0.04 | 7500 |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.03 | $0.04 | 2500 |
| 2024-05-17 | 0.03 | $0.04 | 7000 |
| 2024-05-15 | 0.03 | $0.02 | 4000 |
| 2024-05-10 | 0.03 | $0.03 | 162700 |
| 2024-05-07 | 0.03 | $0.02 | 14200 |
| 2024-04-30 | 0.03 | $0.04 | 12000 |
| 2024-04-24 | 0.03 | $0.02 | 10000 |
| 2024-04-18 | 0.03 | $0.04 | 16216 |
| 2024-04-08 | 0.03 | $0.04 | 9000 |
| 2024-04-05 | 0.02 | $0.01 | 100000 |
| 2024-04-01 | 0.02 | $0.02 | 12000 |
| 2024-03-27 | 0.02 | $0.04 | 8135 |
| 2024-03-22 | 0.02 | $0.02 | 5500 |
| 2024-03-19 | 0.02 | $0.02 | 500 |
| 2024-03-15 | 0.02 | $0.02 | 1100 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 45000 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | 5000 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | 166 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 2000 |
| 2024-01-22 | 0.02 | $0.01 | 13698 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | 1400 |
| 2024-01-11 | 0.01 | $0.03 | 48864 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | 53000 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 24615 |
| 2023-12-28 | 0.02 | $0.02 | 71450 |
| 2023-12-27 | 0.02 | $0.00 | 265000 |
| 2023-12-26 | 0.03 | $0.02 | 15100 |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 25000 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 10130 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 1000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | 1500 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | 2750 |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 1000 |
| 2023-10-23 | 0.04 | $0.04 | 489075 |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 2100 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 10017 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 14634 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 606 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | 676 |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | 12842 |
| 2023-08-14 | 0.03 | $0.03 | 3233 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 2000 |
| 2023-08-08 | 0.03 | $0.03 | 4600 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 8899 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | 12500 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 1600 |
| 2023-06-22 | 0.03 | $0.02 | 59400 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 200 |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | 4532 |
| 2023-06-14 | 0.02 | $0.03 | 4000 |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 5500 |
| 2023-06-06 | 0.03 | $0.03 | 3000 |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | 2000 |
| 2023-05-22 | 0.03 | $0.03 | 1000 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | — |
| 2023-05-15 | 0.03 | $0.04 | — |
| 2023-05-12 | 0.03 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.03 | $0.04 | — |
| 2023-05-09 | 0.03 | $0.04 | 1500 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 17400 |
| 2023-05-02 | 0.03 | $0.04 | — |
| 2023-05-01 | 0.03 | $0.04 | 3016 |
| 2023-04-28 | 0.03 | $0.04 | 17050 |
| 2023-04-27 | 0.03 | $0.03 | 22320 |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | 2400 |
| 2023-04-24 | 0.03 | $0.02 | 200 |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 1100 |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 35050 |
| 2023-04-04 | 0.04 | $0.04 | 1000 |
| 2023-04-03 | 0.04 | $0.03 | 100 |
| 2023-03-31 | 0.04 | $0.04 | 30100 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 1500 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | 1100 |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | 4600 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 1400 |
| 2023-03-14 | 0.03 | $0.02 | 4000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | 10300 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 2000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 43000 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | 12000 |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | 11600 |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 6000 |
| 2023-01-18 | 0.03 | $0.03 | 147020 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 39573 |
| 2023-01-12 | 0.03 | $0.03 | 12200 |
| 2023-01-11 | 0.03 | $0.03 | 10833 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 43500 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 2000 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 1500 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | 500 |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 42372 |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 5000 |
| 2022-12-06 | 0.03 | $0.03 | 1680 |
| 2022-12-05 | 0.03 | $0.03 | 10100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 25000 |
| 2022-11-29 | 0.03 | $0.03 | 27394 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 10100 |
| 2022-11-22 | 0.03 | $0.03 | 206 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 9090 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 500 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 4827 |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | 18666 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 22810 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 14659 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 100 |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 34333 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 2000 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | 10000 |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | 1176 |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 25000 |
| 2022-09-06 | 0.03 | $0.03 | 22700 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | 5000 |
| 2022-08-31 | 0.03 | $0.03 | 58333 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 164162 |
| 2022-08-26 | 0.03 | $0.03 | 53529 |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.03 | $0.04 | 10200 |
| 2022-08-23 | 0.03 | $0.04 | 46812 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | 200 |
| 2022-08-18 | 0.03 | $0.03 | 800 |
| 2022-08-17 | 0.03 | $0.03 | 9200 |
| 2022-08-16 | 0.03 | $0.04 | 6850 |
| 2022-08-15 | 0.03 | $0.03 | 260 |
| 2022-08-12 | 0.03 | $0.04 | 31250 |
| 2022-08-11 | 0.03 | $0.04 | 600 |
| 2022-08-10 | 0.03 | $0.03 | 44000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | 3450 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | 2600 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 48293 |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 67500 |
| 2022-07-01 | 0.06 | $0.05 | 333 |
| 2022-06-30 | 0.06 | $0.05 | 106 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 10000 |
| 2022-06-27 | 0.05 | $0.05 | 14865 |
| 2022-06-24 | 0.05 | $0.06 | 34635 |
| 2022-06-23 | 0.05 | $0.06 | 20000 |
| 2022-06-22 | 0.05 | $0.05 | 30100 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | 50485 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | 5000 |
| 2022-06-06 | 0.05 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.04 | $0.06 | 146700 |
| 2022-05-31 | 0.04 | $0.05 | — |
| 2022-05-27 | 0.04 | $0.05 | 17687 |
| 2022-05-26 | 0.03 | $0.05 | 2100 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 5000 |
| 2022-05-18 | 0.03 | $0.03 | 10250 |
| 2022-05-17 | 0.03 | $0.02 | 4999 |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.04 | $0.03 | — |
| 2022-05-09 | 0.04 | $0.03 | — |
| 2022-05-06 | 0.04 | $0.03 | — |
| 2022-05-05 | 0.05 | $0.03 | 38600 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 2500 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | 15000 |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 200 |
| 2022-04-04 | 0.04 | $0.05 | 34893 |
| 2022-04-01 | 0.03 | $0.03 | 50607 |
| 2022-03-31 | 0.03 | $0.04 | — |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | 555 |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | 124713 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | 300 |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | 9600 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | 506 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.04 | $0.05 | — |
| 2022-02-04 | 0.04 | $0.05 | 5000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | 159686 |
| 2022-02-01 | 0.05 | $0.04 | 5000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | 1000 |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.05 | $0.04 | 10000 |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | 13500 |
| 2022-01-12 | 0.04 | $0.05 | 2323 |
| 2022-01-11 | 0.04 | $0.04 | 1728 |
| 2022-01-10 | 0.04 | $0.05 | — |
| 2022-01-07 | 0.04 | $0.05 | 2900 |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.05 | $0.04 | — |
| 2022-01-03 | 0.05 | $0.04 | — |
| 2021-12-31 | 0.05 | $0.04 | 20000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | 10300 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.04 | $0.05 | 666 |
| 2021-12-13 | 0.04 | $0.05 | 2000 |
| 2021-12-10 | 0.04 | $0.04 | 32449 |
| 2021-12-09 | 0.04 | $0.05 | 10023 |
| 2021-12-08 | 0.04 | $0.05 | 14163 |
| 2021-12-07 | 0.03 | $0.04 | 10190 |
| 2021-12-06 | 0.03 | $0.04 | 522 |
| 2021-12-03 | 0.03 | $0.04 | 86110 |
| 2021-12-02 | 0.03 | $0.04 | — |
| 2021-12-01 | 0.03 | $0.04 | 2050 |
| 2021-11-30 | 0.03 | $0.04 | 19920 |
| 2021-11-29 | 0.03 | $0.04 | 1794 |
| 2021-11-26 | 0.03 | $0.04 | 7777 |
| 2021-11-24 | 0.03 | $0.04 | 30500 |
| 2021-11-23 | 0.04 | $0.04 | 10500 |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | 106690 |
| 2021-11-18 | 0.04 | $0.04 | 2150 |
| 2021-11-17 | 0.04 | $0.04 | 85130 |
| 2021-11-16 | 0.05 | $0.05 | 113014 |
| 2021-11-15 | 0.05 | $0.04 | 61500 |
| 2021-11-12 | 0.05 | $0.05 | 21885 |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | 13092 |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | 10000 |
| 2021-11-05 | 0.05 | $0.05 | 1100 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | 50143 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | 10328 |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.07 | $0.06 | 13000 |
| 2021-10-22 | 0.07 | $0.08 | 1004 |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.07 | $0.06 | 124939 |
| 2021-10-19 | 0.07 | $0.08 | — |
| 2021-10-18 | 0.07 | $0.08 | 23001 |
| 2021-10-15 | 0.06 | $0.07 | — |
| 2021-10-14 | 0.06 | $0.07 | — |
| 2021-10-13 | 0.05 | $0.07 | 1000 |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | 9615 |
| 2021-10-06 | 0.06 | $0.04 | 16000 |
| 2021-10-05 | 0.06 | $0.06 | 690 |
| 2021-10-04 | 0.06 | $0.05 | 20001 |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 40784 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 104683 |
| 2021-09-22 | 0.07 | $0.08 | — |
| 2021-09-21 | 0.07 | $0.08 | 500 |
| 2021-09-20 | 0.06 | $0.05 | 4000 |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | 84226 |
| 2021-09-15 | 0.07 | $0.07 | 100 |
| 2021-09-14 | 0.07 | $0.07 | 600 |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 25000 |
| 2021-09-07 | 0.07 | $0.07 | 160845 |
| 2021-09-03 | 0.07 | $0.07 | 5000 |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 500 |
| 2021-08-31 | 0.07 | $0.08 | — |
| 2021-08-30 | 0.07 | $0.08 | 15006 |
| 2021-08-27 | 0.07 | $0.08 | 18200 |
| 2021-08-26 | 0.07 | $0.07 | 482964 |
| 2021-08-25 | 0.07 | $0.07 | 15000 |
| 2021-08-24 | 0.07 | $0.07 | 50348 |
| 2021-08-23 | 0.07 | $0.07 | 110000 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 96070 |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | 18000 |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.07 | $0.07 | — |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | 7000 |
| 2021-08-05 | 0.07 | $0.07 | 28306 |
| 2021-08-04 | 0.07 | $0.07 | 2040 |
| 2021-08-03 | 0.07 | $0.07 | 3205 |
| 2021-08-02 | 0.07 | $0.07 | 13950 |
| 2021-07-30 | 0.07 | $0.07 | 20145 |
| 2021-07-29 | 0.07 | $0.07 | 1.3M |
| 2021-07-28 | 0.07 | $0.07 | 63500 |
| 2021-07-27 | 0.07 | $0.07 | 100 |
| 2021-07-26 | 0.07 | $0.07 | 5077 |
| 2021-07-23 | 0.07 | $0.07 | 850 |
| 2021-07-22 | 0.07 | $0.07 | 100 |
| 2021-07-21 | 0.07 | $0.07 | 47121 |
| 2021-07-20 | 0.07 | $0.07 | 34230 |
| 2021-07-19 | 0.07 | $0.07 | 300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
32.53
2026-07-15
Close Price
$0.01
Vol: 165680
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.26
Average
48.56
Maximum
85.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 32.53 | $0.01 | 165680 |
| 2026-07-14 | 45.28 | $0.01 | 10002 |
| 2026-07-13 | 45.28 | $0.01 | 10002 |
| 2026-07-10 | 45.28 | $0.01 | 10002 |
| 2026-07-09 | 45.28 | $0.01 | 10002 |
| 2026-07-08 | 45.28 | $0.01 | — |
| 2026-07-07 | 45.28 | $0.01 | — |
| 2026-07-06 | 45.28 | $0.01 | 10002 |
| 2026-07-02 | 45.28 | $0.01 | 10002 |
| 2026-07-01 | 45.28 | $0.01 | 10002 |
| 2026-06-30 | 45.28 | $0.01 | 10002 |
| 2026-06-29 | 45.27 | $0.01 | 10002 |
| 2026-06-26 | 50.75 | $0.01 | 10002 |
| 2026-06-25 | 46.26 | $0.01 | 10002 |
| 2026-06-24 | 46.26 | $0.01 | 10002 |
| 2026-06-23 | 46.26 | $0.01 | 10002 |
| 2026-06-22 | 46.26 | $0.01 | 10002 |
| 2026-06-18 | 46.26 | $0.01 | 10002 |
| 2026-06-17 | 20.93 | $0.01 | 10002 |
| 2026-06-16 | 20.93 | $0.01 | 43350 |
| 2026-06-15 | 29.62 | $0.01 | 10002 |
| 2026-06-12 | 29.62 | $0.01 | 10002 |
| 2026-06-11 | 29.62 | $0.01 | 10002 |
| 2026-06-10 | 29.62 | $0.01 | 86948 |
| 2026-06-09 | 40.03 | $0.01 | 3751 |
| 2026-06-08 | 58.64 | $0.01 | — |
| 2026-06-05 | 58.64 | $0.01 | 514 |
| 2026-06-04 | 58.64 | $0.01 | 1000 |
| 2026-06-03 | 58.64 | $0.01 | 1000 |
| 2026-06-02 | 58.64 | $0.01 | 1000 |
| 2026-06-01 | 58.64 | $0.01 | 1000 |
| 2026-05-29 | 58.64 | $0.01 | 3000 |
| 2026-05-28 | 53.48 | $0.01 | 36321 |
| 2026-05-27 | 53.48 | $0.01 | 36321 |
| 2026-05-26 | 53.48 | $0.01 | — |
| 2026-05-22 | 53.48 | $0.01 | 36321 |
| 2026-05-21 | 55.74 | $0.01 | 36321 |
| 2026-05-20 | 55.74 | $0.01 | 36321 |
| 2026-05-19 | 55.74 | $0.01 | 36321 |
| 2026-05-18 | 55.74 | $0.01 | 36321 |
| 2026-05-15 | 56.80 | $0.01 | — |
| 2026-05-14 | 56.80 | $0.01 | 36321 |
| 2026-05-13 | 56.80 | $0.01 | 36321 |
| 2026-05-12 | 54.97 | $0.01 | 36321 |
| 2026-05-11 | 54.97 | $0.01 | 36321 |
| 2026-05-08 | 51.24 | $0.01 | 36421 |
| 2026-05-07 | 51.24 | $0.01 | 1200 |
| 2026-05-06 | 60.25 | $0.01 | 10010 |
| 2026-05-05 | 60.25 | $0.01 | 105416 |
| 2026-05-04 | 54.64 | $0.01 | 11010 |
| 2026-05-01 | 28.07 | $0.01 | 12000 |
| 2026-04-30 | 28.07 | $0.01 | 12000 |
| 2026-04-29 | 28.07 | $0.01 | 12000 |
| 2026-04-28 | 28.07 | $0.01 | 12000 |
| 2026-04-27 | 28.07 | $0.01 | 12000 |
| 2026-04-24 | 46.15 | $0.01 | 12000 |
| 2026-04-23 | 46.15 | $0.01 | 12000 |
| 2026-04-22 | 46.15 | $0.01 | 12000 |
| 2026-04-21 | 46.15 | $0.01 | 12000 |
| 2026-04-20 | 46.15 | $0.01 | 72000 |
| 2026-04-17 | 46.15 | $0.01 | 10000 |
| 2026-04-16 | 46.15 | $0.01 | 10000 |
| 2026-04-15 | 46.15 | $0.01 | 10000 |
| 2026-04-14 | 46.15 | $0.01 | 10000 |
| 2026-04-13 | 46.15 | $0.01 | 10000 |
| 2026-04-10 | 39.10 | $0.01 | 76221 |
| 2026-04-09 | 44.65 | $0.01 | 20000 |
| 2026-04-08 | 44.65 | $0.01 | 10500 |
| 2026-04-07 | 44.65 | $0.01 | 10500 |
| 2026-04-06 | 44.65 | $0.01 | 10500 |
| 2026-04-02 | 57.41 | $0.01 | 10500 |
| 2026-04-01 | 57.41 | $0.01 | 10500 |
| 2026-03-31 | 42.61 | $0.01 | 10500 |
| 2026-03-30 | 42.61 | $0.01 | 10500 |
| 2026-03-27 | 42.61 | $0.01 | 10500 |
| 2026-03-26 | 42.61 | $0.01 | 10500 |
| 2026-03-25 | 42.61 | $0.01 | 10500 |
| 2026-03-24 | 42.61 | $0.01 | 10500 |
| 2026-03-23 | 42.61 | $0.01 | 50000 |
| 2026-03-20 | 56.26 | $0.01 | 10500 |
| 2026-03-19 | 56.26 | $0.01 | 88924 |
| 2026-03-18 | 56.26 | $0.01 | 10500 |
| 2026-03-17 | 56.26 | $0.01 | 10500 |
| 2026-03-16 | 44.72 | $0.01 | 1000 |
| 2026-03-13 | 38.27 | $0.01 | 10500 |
| 2026-03-12 | 38.27 | $0.01 | 10500 |
| 2026-03-11 | 38.27 | $0.01 | 10500 |
| 2026-03-10 | 38.27 | $0.01 | 20300 |
| 2026-03-09 | 51.60 | $0.01 | 70000 |
| 2026-03-06 | 27.67 | $0.01 | 10500 |
| 2026-03-05 | 27.67 | $0.01 | 10500 |
| 2026-03-04 | 27.67 | $0.01 | 28428 |
| 2026-03-03 | 30.53 | $0.01 | 10500 |
| 2026-03-02 | 30.53 | $0.01 | 10500 |
| 2026-02-27 | 30.53 | $0.01 | 10500 |
| 2026-02-26 | 30.53 | $0.01 | 10500 |
| 2026-02-25 | 30.53 | $0.01 | 10500 |
| 2026-02-24 | 30.53 | $0.01 | 2100 |
| 2026-02-23 | 30.53 | $0.01 | 2100 |
| 2026-02-20 | 30.53 | $0.01 | — |
| 2026-02-19 | 30.53 | $0.01 | 2100 |
| 2026-02-18 | 31.73 | $0.01 | 400 |
| 2026-02-17 | 34.50 | $0.01 | — |
| 2026-02-13 | 34.50 | $0.01 | — |
| 2026-02-12 | 34.50 | $0.01 | — |
| 2026-02-11 | 34.50 | $0.01 | — |
| 2026-02-10 | 34.50 | $0.01 | 14149 |
| 2026-02-09 | 32.68 | $0.01 | — |
| 2026-02-06 | 32.68 | $0.01 | — |
| 2026-02-05 | 32.68 | $0.01 | 49200 |
| 2026-02-04 | 32.68 | $0.01 | 49200 |
| 2026-02-03 | 32.68 | $0.01 | 49200 |
| 2026-02-02 | 32.68 | $0.01 | — |
| 2026-01-30 | 32.68 | $0.01 | 126110 |
| 2026-01-29 | 49.11 | $0.01 | 6666 |
| 2026-01-28 | 49.11 | $0.01 | 6666 |
| 2026-01-27 | 49.11 | $0.01 | 6666 |
| 2026-01-26 | 49.11 | $0.01 | 6666 |
| 2026-01-23 | 49.11 | $0.01 | 6666 |
| 2026-01-22 | 49.11 | $0.01 | 6666 |
| 2026-01-21 | 49.11 | $0.01 | 6666 |
| 2026-01-20 | 49.11 | $0.01 | 6666 |
| 2026-01-16 | 49.11 | $0.01 | 6666 |
| 2026-01-15 | 49.11 | $0.01 | 6666 |
| 2026-01-14 | 49.11 | $0.01 | 6666 |
| 2026-01-13 | 49.11 | $0.01 | 6666 |
| 2026-01-12 | 49.11 | $0.01 | 6666 |
| 2026-01-09 | 49.11 | $0.01 | 6666 |
| 2026-01-08 | 49.11 | $0.01 | 6666 |
| 2026-01-07 | 49.11 | $0.01 | 6666 |
| 2026-01-06 | 49.11 | $0.01 | — |
| 2026-01-05 | 49.11 | $0.01 | 6666 |
| 2026-01-02 | 49.11 | $0.01 | 6666 |
| 2025-12-31 | 49.11 | $0.01 | 6666 |
| 2025-12-30 | 49.11 | $0.01 | 6666 |
| 2025-12-29 | 54.16 | $0.02 | 6666 |
| 2025-12-26 | 54.16 | $0.02 | 6666 |
| 2025-12-24 | 54.16 | $0.02 | — |
| 2025-12-23 | 54.16 | $0.02 | 6677 |
| 2025-12-22 | 54.16 | $0.02 | 10000 |
| 2025-12-19 | 54.16 | $0.02 | 20000 |
| 2025-12-18 | 38.93 | $0.01 | 10000 |
| 2025-12-17 | 56.89 | $0.02 | 10000 |
| 2025-12-16 | 56.89 | $0.02 | 10000 |
| 2025-12-15 | 56.89 | $0.02 | 26666 |
| 2025-12-12 | 56.89 | $0.02 | — |
| 2025-12-11 | 56.89 | $0.02 | — |
| 2025-12-10 | 56.89 | $0.02 | 26000 |
| 2025-12-09 | 56.89 | $0.02 | 52000 |
| 2025-12-08 | 51.21 | $0.01 | 100 |
| 2025-12-05 | 51.21 | $0.01 | 100 |
| 2025-12-04 | 51.21 | $0.01 | 100 |
| 2025-12-03 | 51.21 | $0.01 | 100 |
| 2025-12-02 | 51.21 | $0.01 | 100 |
| 2025-12-01 | 51.21 | $0.01 | 100 |
| 2025-11-28 | 51.21 | $0.01 | 100 |
| 2025-11-26 | 51.21 | $0.01 | 18433 |
| 2025-11-25 | 56.11 | $0.02 | 12666 |
| 2025-11-24 | 56.11 | $0.02 | 167457 |
| 2025-11-21 | 56.11 | $0.02 | 200 |
| 2025-11-20 | 56.11 | $0.02 | 20000 |
| 2025-11-19 | 50.36 | $0.01 | 81376 |
| 2025-11-18 | 43.93 | $0.01 | 26850 |
| 2025-11-17 | 51.67 | $0.01 | 10000 |
| 2025-11-14 | 51.67 | $0.01 | 10000 |
| 2025-11-13 | 51.67 | $0.01 | 10000 |
| 2025-11-12 | 51.67 | $0.01 | 10000 |
| 2025-11-11 | 54.46 | $0.01 | 12000 |
| 2025-11-10 | 57.09 | $0.01 | 10525 |
| 2025-11-07 | 57.09 | $0.01 | 181610 |
| 2025-11-06 | 57.09 | $0.01 | 181610 |
| 2025-11-05 | 44.89 | $0.01 | 181610 |
| 2025-11-04 | 44.89 | $0.01 | 181610 |
| 2025-11-03 | 44.89 | $0.01 | 181610 |
| 2025-10-31 | 44.89 | $0.01 | 181610 |
| 2025-10-30 | 44.89 | $0.01 | 181610 |
| 2025-10-29 | 57.56 | $0.01 | 181610 |
| 2025-10-28 | 55.91 | $0.01 | — |
| 2025-10-27 | 55.91 | $0.01 | — |
| 2025-10-24 | 55.91 | $0.01 | — |
| 2025-10-23 | 55.91 | $0.01 | — |
| 2025-10-22 | 55.91 | $0.01 | — |
| 2025-10-21 | 55.91 | $0.01 | — |
| 2025-10-20 | 55.91 | $0.01 | 13100 |
| 2025-10-17 | 40.70 | $0.01 | — |
| 2025-10-16 | 40.70 | $0.01 | — |
| 2025-10-15 | 40.70 | $0.01 | — |
| 2025-10-14 | 40.70 | $0.01 | 181610 |
| 2025-10-13 | 60.21 | $0.02 | — |
| 2025-10-10 | 60.21 | $0.02 | — |
| 2025-10-09 | 60.21 | $0.02 | — |
| 2025-10-08 | 60.21 | $0.02 | — |
| 2025-10-07 | 60.21 | $0.02 | — |
| 2025-10-06 | 60.21 | $0.02 | — |
| 2025-10-03 | 60.21 | $0.02 | 123800 |
| 2025-10-02 | 40.19 | $0.01 | — |
| 2025-10-01 | 40.19 | $0.01 | — |
| 2025-09-30 | 40.19 | $0.01 | — |
| 2025-09-29 | 40.19 | $0.01 | — |
| 2025-09-26 | 40.19 | $0.01 | — |
| 2025-09-25 | 40.19 | $0.01 | — |
| 2025-09-24 | 40.19 | $0.01 | 200 |
| 2025-09-23 | 53.29 | $0.01 | 10500 |
| 2025-09-22 | 61.45 | $0.02 | 10000 |
| 2025-09-19 | 32.17 | $0.01 | — |
| 2025-09-18 | 32.17 | $0.01 | — |
| 2025-09-17 | 32.17 | $0.01 | — |
| 2025-09-16 | 32.17 | $0.01 | — |
| 2025-09-15 | 32.17 | $0.01 | 10475 |
| 2025-09-12 | 32.17 | $0.01 | — |
| 2025-09-11 | 32.17 | $0.01 | — |
| 2025-09-10 | 32.17 | $0.01 | — |
| 2025-09-09 | 32.17 | $0.01 | — |
| 2025-09-08 | 32.17 | $0.01 | 666 |
| 2025-09-05 | 60.56 | $0.02 | — |
| 2025-09-04 | 60.56 | $0.02 | — |
| 2025-09-03 | 60.56 | $0.02 | — |
| 2025-09-02 | 60.56 | $0.02 | 30475 |
| 2025-08-29 | 6.26 | $0.01 | — |
| 2025-08-28 | 6.26 | $0.01 | — |
| 2025-08-27 | 6.26 | $0.01 | — |
| 2025-08-26 | 6.26 | $0.01 | — |
| 2025-08-25 | 6.26 | $0.01 | 18676 |
| 2025-08-22 | 6.26 | $0.01 | 10000 |
| 2025-08-21 | 6.26 | $0.01 | 10000 |
| 2025-08-20 | 56.99 | $0.02 | 10000 |
| 2025-08-19 | 56.99 | $0.02 | 10000 |
| 2025-08-18 | 56.99 | $0.02 | 10000 |
| 2025-08-15 | 56.99 | $0.02 | — |
| 2025-08-14 | 56.99 | $0.02 | 278663 |
| 2025-08-13 | 56.99 | $0.02 | — |
| 2025-08-12 | 56.99 | $0.02 | — |
| 2025-08-11 | 56.99 | $0.02 | — |
| 2025-08-08 | 56.99 | $0.02 | — |
| 2025-08-07 | 56.99 | $0.02 | — |
| 2025-08-06 | 56.99 | $0.02 | — |
| 2025-08-05 | 56.99 | $0.02 | — |
| 2025-08-04 | 56.99 | $0.02 | — |
| 2025-08-01 | 56.99 | $0.02 | — |
| 2025-07-31 | 56.99 | $0.02 | — |
| 2025-07-30 | 56.99 | $0.02 | — |
| 2025-07-29 | 56.99 | $0.02 | — |
| 2025-07-28 | 56.99 | $0.02 | 10000 |
| 2025-07-25 | 56.99 | $0.02 | — |
| 2025-07-24 | 56.99 | $0.02 | — |
| 2025-07-23 | 56.99 | $0.02 | — |
| 2025-07-22 | 56.99 | $0.02 | — |
| 2025-07-21 | 56.99 | $0.02 | 10000 |
| 2025-07-18 | 56.99 | $0.02 | 10000 |
| 2025-07-17 | 56.99 | $0.02 | 10000 |
| 2025-07-16 | 56.99 | $0.02 | 10000 |
| 2025-07-15 | 56.99 | $0.02 | 10000 |
| 2025-07-14 | 56.99 | $0.02 | 10000 |
| 2025-07-11 | 56.99 | $0.02 | 20000 |
| 2025-07-10 | 56.99 | $0.02 | — |
| 2025-07-09 | 56.99 | $0.02 | 10000 |
| 2025-07-08 | 85.08 | $0.02 | 10000 |
| 2025-07-07 | 85.08 | $0.02 | 10000 |
| 2025-07-03 | 85.08 | $0.02 | — |
| 2025-07-02 | 85.08 | $0.02 | 10000 |
| 2025-07-01 | 75.07 | $0.02 | — |
| 2025-06-30 | 75.07 | $0.02 | — |
| 2025-06-27 | 75.07 | $0.02 | — |
| 2025-06-26 | 75.07 | $0.02 | — |
| 2025-06-25 | 75.07 | $0.02 | — |
| 2025-06-24 | 75.07 | $0.02 | — |
| 2025-06-23 | 75.07 | $0.02 | — |
| 2025-06-20 | 75.07 | $0.02 | 970 |
| 2025-06-18 | 75.07 | $0.02 | — |
| 2025-06-17 | 75.07 | $0.02 | — |
| 2025-06-16 | 75.07 | $0.02 | — |
| 2025-06-13 | 75.07 | $0.02 | — |
| 2025-06-12 | 75.07 | $0.02 | — |
| 2025-06-11 | 75.07 | $0.02 | — |
| 2025-06-10 | 75.07 | $0.02 | — |
| 2025-06-09 | 75.07 | $0.02 | 100 |
| 2025-06-06 | 75.07 | $0.02 | — |
| 2025-06-05 | 75.07 | $0.02 | — |
| 2025-06-04 | 75.07 | $0.02 | 15184 |
| 2025-06-03 | 75.07 | $0.02 | — |
| 2025-06-02 | 75.07 | $0.02 | — |
| 2025-05-30 | 75.07 | $0.02 | — |
| 2025-05-29 | 75.07 | $0.02 | — |
| 2025-05-28 | 75.07 | $0.02 | — |
| 2025-05-27 | 75.07 | $0.02 | 10000 |
| 2025-05-23 | 75.07 | $0.02 | — |
| 2025-05-22 | 75.07 | $0.02 | — |
| 2025-05-21 | 75.07 | $0.02 | — |
| 2025-05-20 | 75.07 | $0.02 | — |
| 2025-05-19 | 75.07 | $0.02 | 10000 |
| 2025-05-16 | 75.07 | $0.02 | — |
| 2025-05-15 | 75.07 | $0.02 | — |
| 2025-05-14 | 75.07 | $0.02 | — |
| 2025-05-13 | 75.07 | $0.02 | — |
| 2025-05-12 | 75.07 | $0.02 | — |
| 2025-05-09 | 75.07 | $0.02 | — |
| 2025-05-08 | 75.07 | $0.02 | — |
| 2025-05-07 | 75.07 | $0.02 | 53700 |
| 2025-05-06 | 76.53 | $0.02 | 400 |
| 2025-05-05 | 55.48 | $0.01 | 500 |
| 2025-05-02 | 29.86 | $0.01 | 53000 |
| 2025-05-01 | 19.86 | $0.01 | — |
| 2025-04-30 | 19.86 | $0.01 | — |
| 2025-04-29 | 19.86 | $0.01 | 10000 |
| 2025-04-28 | 19.86 | $0.01 | — |
| 2025-04-25 | 19.86 | $0.01 | — |
| 2025-04-24 | 19.86 | $0.01 | — |
| 2025-04-23 | 19.86 | $0.01 | — |
| 2025-04-22 | 19.86 | $0.01 | — |
| 2025-04-21 | 19.86 | $0.01 | 122500 |
| 2025-04-17 | 18.83 | $0.01 | — |
| 2025-04-16 | 18.83 | $0.01 | — |
| 2025-04-15 | 18.83 | $0.01 | — |
| 2025-04-14 | 18.83 | $0.01 | — |
| 2025-04-11 | 18.83 | $0.01 | — |
| 2025-04-10 | 18.78 | $0.01 | 72430 |
| 2025-04-09 | 20.64 | $0.01 | — |
| 2025-04-08 | 20.64 | $0.01 | — |
| 2025-04-07 | 20.64 | $0.01 | 100623 |
| 2025-04-04 | 27.61 | $0.01 | 54859 |
| 2025-04-03 | 30.56 | $0.01 | — |
| 2025-04-02 | 30.56 | $0.01 | 76177 |
| 2025-04-01 | 43.92 | $0.01 | 20000 |
| 2025-03-31 | 43.92 | $0.01 | 20000 |
| 2025-03-28 | 43.92 | $0.01 | 20000 |
| 2025-03-27 | 43.92 | $0.01 | — |
| 2025-03-26 | 43.92 | $0.01 | 20000 |
| 2025-03-25 | 43.92 | $0.01 | — |
| 2025-03-24 | 43.92 | $0.01 | 20000 |
| 2025-03-21 | 43.92 | $0.01 | 31100 |
| 2025-03-20 | 47.40 | $0.01 | 20000 |
| 2025-03-19 | 47.40 | $0.01 | — |
| 2025-03-18 | 47.40 | $0.01 | — |
| 2025-03-17 | 47.36 | $0.01 | 20000 |
| 2025-03-14 | 59.57 | $0.01 | 20000 |
| 2025-03-13 | 59.57 | $0.01 | 20000 |
| 2025-03-12 | 59.57 | $0.01 | — |
| 2025-03-11 | 59.57 | $0.01 | 20000 |
| 2025-03-10 | 59.57 | $0.01 | 15862 |
| 2025-03-07 | 45.25 | $0.01 | 52700 |
| 2025-03-06 | 40.22 | $0.01 | 20000 |
| 2025-03-05 | 40.22 | $0.01 | 20000 |
| 2025-03-04 | 40.22 | $0.01 | 20000 |
| 2025-03-03 | 40.22 | $0.01 | — |
| 2025-02-28 | 40.22 | $0.01 | 75000 |
| 2025-02-27 | 54.88 | $0.01 | 10000 |
| 2025-02-26 | 54.88 | $0.01 | 10000 |
| 2025-02-25 | 54.88 | $0.01 | — |
| 2025-02-24 | 54.88 | $0.01 | 10000 |
| 2025-02-21 | 54.88 | $0.01 | 10000 |
| 2025-02-20 | 54.88 | $0.01 | — |
| 2025-02-19 | 54.88 | $0.01 | — |
| 2025-02-18 | 54.88 | $0.01 | 10000 |
| 2025-02-14 | 54.88 | $0.01 | 10000 |
| 2025-02-13 | 54.88 | $0.01 | 10000 |
| 2025-02-12 | 54.86 | $0.01 | 20000 |
| 2025-02-11 | 58.92 | $0.01 | 29950 |
| 2025-02-10 | 58.92 | $0.01 | — |
| 2025-02-07 | 58.92 | $0.01 | 29950 |
| 2025-02-06 | 31.94 | $0.01 | — |
| 2025-02-05 | 31.94 | $0.01 | — |
| 2025-02-04 | 31.94 | $0.01 | 56650 |
| 2025-02-03 | 52.72 | $0.01 | — |
| 2025-01-31 | 52.72 | $0.01 | 20000 |
| 2025-01-30 | 60.09 | $0.01 | — |
| 2025-01-29 | 60.09 | $0.01 | 56733 |
| 2025-01-28 | 45.67 | $0.01 | 10000 |
| 2025-01-27 | 45.67 | $0.01 | — |
| 2025-01-24 | 45.67 | $0.01 | — |
| 2025-01-23 | 45.67 | $0.01 | — |
| 2025-01-22 | 45.67 | $0.01 | 10000 |
| 2025-01-21 | 78.67 | $0.01 | 1000 |
| 2025-01-17 | 75.91 | $0.01 | — |
| 2025-01-16 | 75.91 | $0.01 | 156030 |
| 2025-01-15 | 75.91 | $0.01 | — |
| 2025-01-14 | 75.91 | $0.01 | — |
| 2025-01-13 | 75.87 | $0.01 | 156030 |
| 2025-01-10 | 53.38 | $0.01 | 156030 |
| 2025-01-08 | 53.38 | $0.01 | — |
| 2025-01-07 | 53.38 | $0.01 | 156030 |
| 2025-01-06 | 53.38 | $0.01 | 156030 |
| 2025-01-03 | 53.38 | $0.01 | — |
| 2025-01-02 | 53.38 | $0.01 | 156030 |
| 2024-12-31 | 53.38 | $0.01 | 156030 |
| 2024-12-30 | 53.38 | $0.01 | — |
| 2024-12-27 | 53.38 | $0.01 | 156030 |
| 2024-12-26 | 53.38 | $0.01 | 156030 |
| 2024-12-24 | 53.38 | $0.01 | — |
| 2024-12-23 | 53.38 | $0.01 | — |
| 2024-12-20 | 53.38 | $0.01 | — |
| 2024-12-19 | 53.38 | $0.01 | — |
| 2024-12-18 | 53.38 | $0.01 | 156030 |
| 2024-12-17 | 53.38 | $0.01 | 156030 |
| 2024-12-16 | 53.38 | $0.01 | 156030 |
| 2024-12-13 | 53.38 | $0.01 | 156030 |
| 2024-12-12 | 53.38 | $0.01 | 156030 |
| 2024-12-11 | 53.38 | $0.01 | — |
| 2024-12-10 | 53.38 | $0.01 | — |
| 2024-12-09 | 53.38 | $0.01 | — |
| 2024-12-06 | 53.38 | $0.01 | — |
| 2024-12-05 | 53.38 | $0.01 | 156030 |
| 2024-12-04 | 53.38 | $0.01 | 156030 |
| 2024-12-03 | 53.38 | $0.01 | — |
| 2024-12-02 | 53.38 | $0.01 | — |
| 2024-11-29 | 53.38 | $0.01 | 156030 |
| 2024-11-27 | 53.38 | $0.01 | 156030 |
| 2024-11-26 | 53.38 | $0.01 | 11000 |
| 2024-11-25 | 32.30 | $0.01 | — |
| 2024-11-22 | 32.30 | $0.01 | 166330 |
| 2024-11-21 | 47.96 | $0.01 | 107324 |
| 2024-11-20 | 47.96 | $0.01 | — |
| 2024-11-19 | 47.96 | $0.01 | 107324 |
| 2024-11-18 | 47.96 | $0.01 | — |
| 2024-11-15 | 47.96 | $0.01 | — |
| 2024-11-14 | 47.96 | $0.01 | — |
| 2024-11-13 | 47.96 | $0.01 | — |
| 2024-11-12 | 47.96 | $0.01 | — |
| 2024-11-11 | 47.96 | $0.01 | — |
| 2024-11-08 | 47.96 | $0.01 | 107324 |
| 2024-11-07 | 47.96 | $0.01 | 107324 |
| 2024-11-06 | 47.96 | $0.01 | 107324 |
| 2024-11-05 | 47.96 | $0.01 | 107324 |
| 2024-11-04 | 42.74 | $0.01 | — |
| 2024-11-01 | 42.74 | $0.01 | — |
| 2024-10-31 | 42.74 | $0.01 | 107324 |
| 2024-10-30 | 42.74 | $0.01 | 107324 |
| 2024-10-29 | 42.74 | $0.01 | 107324 |
| 2024-10-28 | 42.74 | $0.01 | 107324 |
| 2024-10-25 | 42.74 | $0.01 | 107324 |
| 2024-10-24 | 42.74 | $0.01 | 107324 |
| 2024-10-23 | 42.74 | $0.01 | 107324 |
| 2024-10-22 | 42.74 | $0.01 | — |
| 2024-10-21 | 42.74 | $0.01 | 107324 |
| 2024-10-18 | 42.74 | $0.01 | — |
| 2024-10-17 | 42.74 | $0.01 | — |
| 2024-10-16 | 42.74 | $0.01 | — |
| 2024-10-15 | 42.74 | $0.01 | 107324 |
| 2024-10-14 | 42.74 | $0.01 | 130000 |
| 2024-10-11 | 38.00 | $0.01 | — |
| 2024-10-10 | 38.00 | $0.01 | — |
| 2024-10-09 | 38.00 | $0.01 | — |
| 2024-10-08 | 38.00 | $0.01 | 150475 |
| 2024-10-07 | 38.00 | $0.01 | — |
| 2024-10-04 | 38.00 | $0.01 | 150475 |
| 2024-10-03 | 38.00 | $0.01 | 150475 |
| 2024-10-02 | 38.00 | $0.01 | — |
| 2024-10-01 | 38.00 | $0.01 | 150475 |
| 2024-09-30 | 38.00 | $0.01 | 150475 |
| 2024-09-27 | 38.00 | $0.01 | 254200 |
| 2024-09-26 | 43.57 | $0.01 | — |
| 2024-09-25 | 43.57 | $0.01 | 17452 |
| 2024-09-24 | 43.57 | $0.01 | — |
| 2024-09-23 | 43.57 | $0.01 | — |
| 2024-09-20 | 43.57 | $0.01 | 17452 |
| 2024-09-19 | 43.57 | $0.01 | 17452 |
| 2024-09-18 | 43.57 | $0.01 | 17452 |
| 2024-09-17 | 43.57 | $0.01 | 18650 |
| 2024-09-16 | 42.86 | $0.01 | 20099 |
| 2024-09-13 | 42.86 | $0.01 | 20099 |
| 2024-09-12 | 42.86 | $0.01 | 20099 |
| 2024-09-11 | 42.86 | $0.01 | 20099 |
| 2024-09-10 | 42.86 | $0.01 | 20099 |
| 2024-09-09 | 42.86 | $0.01 | 20099 |
| 2024-09-06 | 42.86 | $0.01 | — |
| 2024-09-05 | 42.86 | $0.01 | 30000 |
| 2024-09-04 | 64.06 | $0.03 | — |
| 2024-09-03 | 64.06 | $0.03 | — |
| 2024-08-30 | 64.06 | $0.03 | 1000 |
| 2024-08-29 | 49.06 | $0.02 | 20099 |
| 2024-08-28 | 49.06 | $0.02 | — |
| 2024-08-27 | 49.06 | $0.02 | — |
| 2024-08-26 | 49.06 | $0.02 | — |
| 2024-08-23 | 49.06 | $0.02 | 4500 |
| 2024-08-22 | 49.06 | $0.02 | 4500 |
| 2024-08-21 | 49.06 | $0.02 | 4500 |
| 2024-08-20 | 49.06 | $0.02 | 4500 |
| 2024-08-19 | 49.06 | $0.02 | 4500 |
| 2024-08-16 | 49.06 | $0.02 | 14500 |
| 2024-08-15 | 48.47 | $0.02 | 40000 |
| 2024-08-14 | 48.47 | $0.02 | 40000 |
| 2024-08-13 | 48.47 | $0.02 | 40000 |
| 2024-08-12 | 48.47 | $0.02 | — |
| 2024-08-09 | 48.47 | $0.02 | 40000 |
| 2024-08-08 | 48.47 | $0.02 | 40000 |
| 2024-08-07 | 48.47 | $0.02 | 40000 |
| 2024-08-06 | 48.47 | $0.02 | 84000 |
| 2024-08-05 | 45.67 | $0.01 | 40000 |
| 2024-08-02 | 45.67 | $0.01 | 40000 |
| 2024-08-01 | 45.67 | $0.01 | 40000 |
| 2024-07-31 | 45.67 | $0.01 | 40000 |
| 2024-07-30 | 45.67 | $0.01 | 40000 |
| 2024-07-29 | 45.67 | $0.01 | 40000 |
| 2024-07-26 | 45.67 | $0.01 | 40000 |
| 2024-07-25 | 45.67 | $0.01 | 154 |
| 2024-07-24 | 47.37 | $0.02 | 15100 |
| 2024-07-23 | 43.15 | $0.01 | 40000 |
| 2024-07-22 | 43.15 | $0.01 | 40000 |
| 2024-07-19 | 43.15 | $0.01 | 40000 |
| 2024-07-18 | 43.15 | $0.01 | 40000 |
| 2024-07-16 | 43.15 | $0.01 | 576505 |
| 2024-07-12 | 44.57 | $0.01 | 85500 |
| 2024-07-11 | 47.42 | $0.02 | 20500 |
| 2024-07-10 | 49.38 | $0.03 | 6100 |
| 2024-07-09 | 46.83 | $0.02 | 100100 |
| 2024-07-05 | 50.09 | $0.03 | 1555 |
| 2024-07-01 | 51.22 | $0.03 | 56011 |
| 2024-06-27 | 50.15 | $0.03 | 3900 |
| 2024-06-26 | 50.15 | $0.03 | 3500 |
| 2024-06-24 | 52.39 | $0.03 | 2500 |
| 2024-06-17 | 46.88 | $0.02 | 4240 |
| 2024-06-14 | 44.06 | $0.01 | 3110 |
| 2024-06-07 | 43.11 | $0.01 | 42071 |
| 2024-06-06 | 55.85 | $0.04 | 1550 |
| 2024-06-05 | 55.85 | $0.04 | 7500 |
| 2024-05-29 | 55.85 | $0.04 | — |
| 2024-05-28 | 55.85 | $0.04 | — |
| 2024-05-24 | 55.85 | $0.04 | — |
| 2024-05-23 | 55.85 | $0.04 | — |
| 2024-05-21 | 55.85 | $0.04 | 2500 |
| 2024-05-17 | 55.85 | $0.04 | 7000 |
| 2024-05-15 | 47.99 | $0.02 | 4000 |
| 2024-05-10 | 52.85 | $0.03 | 162700 |
| 2024-05-07 | 47.45 | $0.02 | 14200 |
| 2024-04-30 | 57.07 | $0.04 | 12000 |
| 2024-04-24 | 50.86 | $0.02 | 10000 |
| 2024-04-18 | 58.97 | $0.04 | 16216 |
| 2024-04-08 | 58.97 | $0.04 | 9000 |
| 2024-04-05 | 42.63 | $0.01 | 100000 |
| 2024-04-01 | 49.68 | $0.02 | 12000 |
| 2024-03-27 | 67.28 | $0.04 | 8135 |
| 2024-03-22 | 52.19 | $0.02 | 5500 |
| 2024-03-19 | 49.23 | $0.02 | 500 |
| 2024-03-15 | 49.23 | $0.02 | 1100 |
| 2024-02-28 | 46.21 | $0.02 | — |
| 2024-02-27 | 46.21 | $0.02 | — |
| 2024-02-26 | 46.21 | $0.02 | — |
| 2024-02-23 | 46.21 | $0.02 | — |
| 2024-02-22 | 46.21 | $0.02 | 45000 |
| 2024-02-21 | 44.95 | $0.02 | — |
| 2024-02-20 | 44.95 | $0.02 | — |
| 2024-02-16 | 44.95 | $0.02 | — |
| 2024-02-15 | 44.95 | $0.02 | — |
| 2024-02-14 | 44.95 | $0.02 | — |
| 2024-02-13 | 44.95 | $0.02 | — |
| 2024-02-12 | 44.95 | $0.02 | 5000 |
| 2024-02-09 | 60.94 | $0.03 | — |
| 2024-02-08 | 60.94 | $0.03 | — |
| 2024-02-07 | 60.94 | $0.03 | — |
| 2024-02-06 | 60.94 | $0.03 | 166 |
| 2024-02-05 | 45.01 | $0.02 | — |
| 2024-02-02 | 45.01 | $0.02 | — |
| 2024-02-01 | 45.01 | $0.02 | — |
| 2024-01-31 | 45.01 | $0.02 | — |
| 2024-01-30 | 45.01 | $0.02 | — |
| 2024-01-29 | 45.01 | $0.02 | — |
| 2024-01-26 | 45.01 | $0.02 | — |
| 2024-01-25 | 45.01 | $0.02 | — |
| 2024-01-24 | 45.01 | $0.02 | — |
| 2024-01-23 | 45.01 | $0.02 | 2000 |
| 2024-01-22 | 39.87 | $0.01 | 13698 |
| 2024-01-19 | 48.55 | $0.02 | — |
| 2024-01-18 | 48.55 | $0.02 | — |
| 2024-01-17 | 48.55 | $0.02 | — |
| 2024-01-16 | 48.55 | $0.02 | — |
| 2024-01-12 | 48.55 | $0.02 | 1400 |
| 2024-01-11 | 57.41 | $0.03 | 48864 |
| 2024-01-10 | 32.64 | $0.01 | — |
| 2024-01-09 | 32.64 | $0.01 | — |
| 2024-01-08 | 32.64 | $0.01 | — |
| 2024-01-05 | 32.64 | $0.01 | — |
| 2024-01-04 | 32.64 | $0.01 | 53000 |
| 2024-01-03 | 39.94 | $0.02 | — |
| 2024-01-02 | 39.94 | $0.02 | — |
| 2023-12-29 | 39.94 | $0.02 | 24615 |
| 2023-12-28 | 39.22 | $0.02 | 71450 |
| 2023-12-27 | 6.61 | $0.00 | 265000 |
| 2023-12-26 | 13.96 | $0.02 | 15100 |
| 2023-12-22 | 66.10 | $0.03 | — |
| 2023-12-21 | 66.10 | $0.03 | — |
| 2023-12-20 | 66.10 | $0.03 | 25000 |
| 2023-12-19 | 65.93 | $0.03 | — |
| 2023-12-18 | 65.93 | $0.03 | — |
| 2023-12-15 | 65.93 | $0.03 | — |
| 2023-12-14 | 65.93 | $0.03 | — |
| 2023-12-13 | 65.93 | $0.03 | — |
| 2023-12-12 | 65.93 | $0.03 | — |
| 2023-12-11 | 65.93 | $0.03 | — |
| 2023-12-08 | 65.93 | $0.03 | — |
| 2023-12-07 | 65.93 | $0.03 | — |
| 2023-12-06 | 65.93 | $0.03 | — |
| 2023-12-05 | 65.93 | $0.03 | — |
| 2023-12-04 | 65.91 | $0.03 | 10130 |
| 2023-12-01 | 53.99 | $0.03 | — |
| 2023-11-30 | 53.99 | $0.03 | — |
| 2023-11-29 | 53.99 | $0.03 | — |
| 2023-11-28 | 53.96 | $0.03 | 1000 |
| 2023-11-27 | 33.57 | $0.03 | — |
| 2023-11-24 | 33.57 | $0.03 | — |
| 2023-11-22 | 33.57 | $0.03 | — |
| 2023-11-21 | 33.57 | $0.03 | — |
| 2023-11-20 | 33.57 | $0.03 | — |
| 2023-11-17 | 33.57 | $0.03 | — |
| 2023-11-16 | 33.57 | $0.03 | — |
| 2023-11-15 | 33.57 | $0.03 | — |
| 2023-11-14 | 33.57 | $0.03 | — |
| 2023-11-13 | 33.57 | $0.03 | — |
| 2023-11-10 | 33.57 | $0.03 | — |
| 2023-11-09 | 33.57 | $0.03 | — |
| 2023-11-08 | 33.57 | $0.03 | — |
| 2023-11-07 | 33.57 | $0.03 | — |
| 2023-11-06 | 33.57 | $0.03 | — |
| 2023-11-03 | 33.57 | $0.03 | 1500 |
| 2023-11-02 | 53.62 | $0.03 | — |
| 2023-11-01 | 53.62 | $0.03 | — |
| 2023-10-31 | 53.62 | $0.03 | — |
| 2023-10-30 | 53.62 | $0.03 | — |
| 2023-10-27 | 53.62 | $0.03 | — |
| 2023-10-26 | 53.62 | $0.03 | 2750 |
| 2023-10-25 | 79.30 | $0.04 | — |
| 2023-10-24 | 79.30 | $0.04 | 1000 |
| 2023-10-23 | 80.48 | $0.04 | 489075 |
| 2023-10-20 | 72.79 | $0.03 | — |
| 2023-10-19 | 72.79 | $0.03 | — |
| 2023-10-18 | 72.79 | $0.03 | — |
| 2023-10-17 | 72.79 | $0.03 | — |
| 2023-10-16 | 72.79 | $0.03 | — |
| 2023-10-13 | 72.79 | $0.03 | — |
| 2023-10-12 | 72.79 | $0.03 | — |
| 2023-10-11 | 72.79 | $0.03 | — |
| 2023-10-10 | 72.79 | $0.03 | — |
| 2023-10-09 | 72.79 | $0.03 | — |
| 2023-10-06 | 72.79 | $0.03 | — |
| 2023-10-05 | 72.79 | $0.03 | — |
| 2023-10-04 | 72.79 | $0.03 | — |
| 2023-10-03 | 72.79 | $0.03 | 2100 |
| 2023-10-02 | 37.22 | $0.03 | — |
| 2023-09-29 | 37.22 | $0.03 | — |
| 2023-09-28 | 37.22 | $0.03 | — |
| 2023-09-27 | 37.22 | $0.03 | — |
| 2023-09-26 | 37.22 | $0.03 | 10017 |
| 2023-09-25 | 37.22 | $0.03 | — |
| 2023-09-22 | 37.22 | $0.03 | — |
| 2023-09-21 | 37.22 | $0.03 | — |
| 2023-09-20 | 37.22 | $0.03 | — |
| 2023-09-19 | 37.22 | $0.03 | — |
| 2023-09-18 | 37.22 | $0.03 | — |
| 2023-09-15 | 37.22 | $0.03 | — |
| 2023-09-14 | 37.22 | $0.03 | — |
| 2023-09-13 | 37.22 | $0.03 | — |
| 2023-09-12 | 37.22 | $0.03 | — |
| 2023-09-11 | 37.22 | $0.03 | — |
| 2023-09-08 | 37.22 | $0.03 | — |
| 2023-09-07 | 37.22 | $0.03 | — |
| 2023-09-06 | 37.22 | $0.03 | — |
| 2023-09-05 | 37.22 | $0.03 | 14634 |
| 2023-09-01 | 37.22 | $0.03 | — |
| 2023-08-31 | 37.22 | $0.03 | — |
| 2023-08-30 | 37.22 | $0.03 | 606 |
| 2023-08-29 | 37.22 | $0.03 | — |
| 2023-08-28 | 37.22 | $0.03 | — |
| 2023-08-25 | 37.22 | $0.03 | — |
| 2023-08-24 | 37.22 | $0.03 | — |
| 2023-08-23 | 37.22 | $0.03 | — |
| 2023-08-22 | 37.22 | $0.03 | 676 |
| 2023-08-21 | 52.82 | $0.03 | — |
| 2023-08-18 | 52.82 | $0.03 | — |
| 2023-08-17 | 52.82 | $0.03 | — |
| 2023-08-16 | 52.82 | $0.03 | — |
| 2023-08-15 | 52.82 | $0.03 | 12842 |
| 2023-08-14 | 52.82 | $0.03 | 3233 |
| 2023-08-11 | 52.57 | $0.03 | — |
| 2023-08-10 | 52.57 | $0.03 | — |
| 2023-08-09 | 52.57 | $0.03 | 2000 |
| 2023-08-08 | 35.22 | $0.03 | 4600 |
| 2023-08-07 | 53.98 | $0.03 | — |
| 2023-08-04 | 53.98 | $0.03 | — |
| 2023-08-03 | 53.98 | $0.03 | — |
| 2023-08-02 | 53.98 | $0.03 | — |
| 2023-08-01 | 53.98 | $0.03 | — |
| 2023-07-31 | 53.98 | $0.03 | — |
| 2023-07-28 | 53.98 | $0.03 | — |
| 2023-07-27 | 53.98 | $0.03 | — |
| 2023-07-26 | 53.98 | $0.03 | — |
| 2023-07-25 | 53.98 | $0.03 | — |
| 2023-07-24 | 53.98 | $0.03 | — |
| 2023-07-21 | 53.98 | $0.03 | — |
| 2023-07-20 | 53.98 | $0.03 | 8899 |
| 2023-07-19 | 53.98 | $0.03 | — |
| 2023-07-18 | 53.98 | $0.03 | — |
| 2023-07-17 | 53.98 | $0.03 | — |
| 2023-07-14 | 53.98 | $0.03 | — |
| 2023-07-13 | 53.98 | $0.03 | — |
| 2023-07-12 | 53.98 | $0.03 | — |
| 2023-07-11 | 53.98 | $0.03 | — |
| 2023-07-10 | 53.98 | $0.03 | — |
| 2023-07-07 | 53.98 | $0.03 | — |
| 2023-07-06 | 53.98 | $0.03 | 12500 |
| 2023-07-05 | 54.13 | $0.03 | — |
| 2023-07-03 | 54.13 | $0.03 | — |
| 2023-06-30 | 54.13 | $0.03 | — |
| 2023-06-29 | 54.13 | $0.03 | — |
| 2023-06-28 | 54.13 | $0.03 | — |
| 2023-06-27 | 54.13 | $0.03 | — |
| 2023-06-26 | 54.13 | $0.03 | — |
| 2023-06-23 | 54.13 | $0.03 | 1600 |
| 2023-06-22 | 38.48 | $0.02 | 59400 |
| 2023-06-21 | 61.16 | $0.04 | — |
| 2023-06-20 | 61.16 | $0.04 | 200 |
| 2023-06-16 | 41.63 | $0.03 | — |
| 2023-06-15 | 41.63 | $0.03 | 4532 |
| 2023-06-14 | 38.86 | $0.03 | 4000 |
| 2023-06-13 | 38.86 | $0.03 | — |
| 2023-06-12 | 38.86 | $0.03 | — |
| 2023-06-09 | 38.86 | $0.03 | — |
| 2023-06-08 | 38.86 | $0.03 | — |
| 2023-06-07 | 38.86 | $0.03 | 5500 |
| 2023-06-06 | 38.86 | $0.03 | 3000 |
| 2023-06-05 | 44.81 | $0.03 | — |
| 2023-06-02 | 44.81 | $0.03 | — |
| 2023-06-01 | 44.81 | $0.03 | — |
| 2023-05-31 | 44.81 | $0.03 | — |
| 2023-05-30 | 44.81 | $0.03 | — |
| 2023-05-26 | 44.81 | $0.03 | — |
| 2023-05-25 | 44.81 | $0.03 | — |
| 2023-05-24 | 44.81 | $0.03 | — |
| 2023-05-23 | 44.81 | $0.03 | 2000 |
| 2023-05-22 | 46.49 | $0.03 | 1000 |
| 2023-05-19 | 53.49 | $0.04 | — |
| 2023-05-18 | 53.49 | $0.04 | — |
| 2023-05-17 | 53.49 | $0.04 | — |
| 2023-05-16 | 53.49 | $0.04 | — |
| 2023-05-15 | 53.49 | $0.04 | — |
| 2023-05-12 | 53.49 | $0.04 | — |
| 2023-05-11 | 53.49 | $0.04 | — |
| 2023-05-10 | 53.49 | $0.04 | — |
| 2023-05-09 | 53.49 | $0.04 | 1500 |
| 2023-05-08 | 41.35 | $0.02 | — |
| 2023-05-05 | 41.35 | $0.02 | — |
| 2023-05-04 | 41.35 | $0.02 | — |
| 2023-05-03 | 41.35 | $0.02 | 17400 |
| 2023-05-02 | 52.51 | $0.04 | — |
| 2023-05-01 | 52.51 | $0.04 | 3016 |
| 2023-04-28 | 52.51 | $0.04 | 17050 |
| 2023-04-27 | 46.29 | $0.03 | 22320 |
| 2023-04-26 | 52.86 | $0.04 | — |
| 2023-04-25 | 52.86 | $0.04 | 2400 |
| 2023-04-24 | 34.95 | $0.02 | 200 |
| 2023-04-21 | 54.70 | $0.04 | — |
| 2023-04-20 | 54.70 | $0.04 | — |
| 2023-04-19 | 54.70 | $0.04 | — |
| 2023-04-18 | 54.70 | $0.04 | — |
| 2023-04-17 | 54.70 | $0.04 | — |
| 2023-04-14 | 54.70 | $0.04 | 1100 |
| 2023-04-13 | 54.70 | $0.04 | — |
| 2023-04-12 | 54.70 | $0.04 | — |
| 2023-04-11 | 54.70 | $0.04 | — |
| 2023-04-10 | 54.70 | $0.04 | — |
| 2023-04-06 | 54.70 | $0.04 | — |
| 2023-04-05 | 54.70 | $0.04 | 35050 |
| 2023-04-04 | 54.70 | $0.04 | 1000 |
| 2023-04-03 | 46.24 | $0.03 | 100 |
| 2023-03-31 | 56.21 | $0.04 | 30100 |
| 2023-03-30 | 56.21 | $0.04 | — |
| 2023-03-29 | 56.21 | $0.04 | — |
| 2023-03-28 | 56.21 | $0.04 | 1500 |
| 2023-03-27 | 65.99 | $0.04 | — |
| 2023-03-24 | 65.99 | $0.04 | — |
| 2023-03-23 | 65.99 | $0.04 | — |
| 2023-03-22 | 65.99 | $0.04 | 1100 |
| 2023-03-21 | 34.88 | $0.02 | — |
| 2023-03-20 | 34.88 | $0.02 | 4600 |
| 2023-03-17 | 52.20 | $0.03 | — |
| 2023-03-16 | 52.20 | $0.03 | — |
| 2023-03-15 | 52.20 | $0.03 | 1400 |
| 2023-03-14 | 8.25 | $0.02 | 4000 |
| 2023-03-13 | 65.31 | $0.03 | — |
| 2023-03-10 | 65.31 | $0.03 | — |
| 2023-03-09 | 65.31 | $0.03 | — |
| 2023-03-08 | 65.31 | $0.03 | — |
| 2023-03-07 | 65.31 | $0.03 | — |
| 2023-03-06 | 65.31 | $0.03 | — |
| 2023-03-03 | 65.31 | $0.03 | 10300 |
| 2023-03-02 | 65.31 | $0.03 | — |
| 2023-03-01 | 65.31 | $0.03 | — |
| 2023-02-28 | 65.31 | $0.03 | — |
| 2023-02-27 | 65.31 | $0.03 | — |
| 2023-02-24 | 65.31 | $0.03 | — |
| 2023-02-23 | 65.31 | $0.03 | — |
| 2023-02-22 | 65.31 | $0.03 | — |
| 2023-02-21 | 65.31 | $0.03 | 2000 |
| 2023-02-17 | 65.31 | $0.03 | — |
| 2023-02-16 | 65.31 | $0.03 | — |
| 2023-02-15 | 65.31 | $0.03 | — |
| 2023-02-14 | 65.31 | $0.03 | — |
| 2023-02-13 | 65.31 | $0.03 | — |
| 2023-02-10 | 65.31 | $0.03 | — |
| 2023-02-09 | 65.31 | $0.03 | — |
| 2023-02-08 | 65.31 | $0.03 | — |
| 2023-02-07 | 65.31 | $0.03 | — |
| 2023-02-06 | 65.31 | $0.03 | — |
| 2023-02-03 | 65.31 | $0.03 | — |
| 2023-02-02 | 65.31 | $0.03 | — |
| 2023-02-01 | 65.31 | $0.03 | — |
| 2023-01-31 | 65.31 | $0.03 | 43000 |
| 2023-01-30 | 65.31 | $0.03 | — |
| 2023-01-27 | 65.31 | $0.03 | 12000 |
| 2023-01-26 | 65.31 | $0.03 | — |
| 2023-01-25 | 65.31 | $0.03 | 11600 |
| 2023-01-24 | 65.31 | $0.03 | — |
| 2023-01-23 | 65.31 | $0.03 | — |
| 2023-01-20 | 65.31 | $0.03 | — |
| 2023-01-19 | 65.31 | $0.03 | 6000 |
| 2023-01-18 | 65.31 | $0.03 | 147020 |
| 2023-01-17 | 52.24 | $0.03 | — |
| 2023-01-13 | 52.24 | $0.03 | 39573 |
| 2023-01-12 | 52.24 | $0.03 | 12200 |
| 2023-01-11 | 52.24 | $0.03 | 10833 |
| 2023-01-10 | 31.08 | $0.03 | — |
| 2023-01-09 | 31.08 | $0.03 | 43500 |
| 2023-01-06 | 51.78 | $0.03 | — |
| 2023-01-05 | 51.78 | $0.03 | — |
| 2023-01-04 | 51.78 | $0.03 | — |
| 2023-01-03 | 51.78 | $0.03 | 2000 |
| 2022-12-30 | 51.78 | $0.03 | — |
| 2022-12-29 | 51.78 | $0.03 | — |
| 2022-12-28 | 51.78 | $0.03 | 1500 |
| 2022-12-27 | 51.78 | $0.03 | — |
| 2022-12-23 | 51.78 | $0.03 | — |
| 2022-12-22 | 51.78 | $0.03 | 500 |
| 2022-12-21 | 51.78 | $0.03 | — |
| 2022-12-20 | 51.78 | $0.03 | — |
| 2022-12-19 | 51.78 | $0.03 | 42372 |
| 2022-12-16 | 26.74 | $0.03 | — |
| 2022-12-15 | 26.74 | $0.03 | — |
| 2022-12-14 | 26.74 | $0.03 | — |
| 2022-12-13 | 26.74 | $0.03 | — |
| 2022-12-12 | 26.74 | $0.03 | — |
| 2022-12-09 | 26.74 | $0.03 | — |
| 2022-12-08 | 26.74 | $0.03 | — |
| 2022-12-07 | 26.74 | $0.03 | 5000 |
| 2022-12-06 | 40.80 | $0.03 | 1680 |
| 2022-12-05 | 40.80 | $0.03 | 10100 |
| 2022-12-02 | 40.80 | $0.03 | — |
| 2022-12-01 | 40.80 | $0.03 | — |
| 2022-11-30 | 40.80 | $0.03 | 25000 |
| 2022-11-29 | 23.33 | $0.03 | 27394 |
| 2022-11-28 | 29.92 | $0.03 | — |
| 2022-11-25 | 29.92 | $0.03 | — |
| 2022-11-23 | 29.92 | $0.03 | 10100 |
| 2022-11-22 | 28.34 | $0.03 | 206 |
| 2022-11-21 | 29.28 | $0.03 | — |
| 2022-11-18 | 29.28 | $0.03 | — |
| 2022-11-17 | 29.28 | $0.03 | — |
| 2022-11-16 | 29.28 | $0.03 | 9090 |
| 2022-11-15 | 30.66 | $0.03 | — |
| 2022-11-14 | 30.66 | $0.03 | — |
| 2022-11-11 | 30.66 | $0.03 | — |
| 2022-11-10 | 30.66 | $0.03 | — |
| 2022-11-09 | 30.66 | $0.03 | 500 |
| 2022-11-08 | 30.66 | $0.03 | — |
| 2022-11-07 | 30.66 | $0.03 | 4827 |
| 2022-11-04 | 32.82 | $0.03 | — |
| 2022-11-03 | 32.82 | $0.03 | 18666 |
| 2022-11-02 | 44.00 | $0.03 | — |
| 2022-11-01 | 44.00 | $0.03 | — |
| 2022-10-31 | 44.00 | $0.03 | — |
| 2022-10-28 | 44.00 | $0.03 | — |
| 2022-10-27 | 44.00 | $0.03 | — |
| 2022-10-26 | 44.00 | $0.03 | — |
| 2022-10-25 | 44.00 | $0.03 | — |
| 2022-10-24 | 44.00 | $0.03 | 22810 |
| 2022-10-21 | 44.00 | $0.03 | — |
| 2022-10-20 | 44.00 | $0.03 | — |
| 2022-10-19 | 44.00 | $0.03 | — |
| 2022-10-18 | 44.00 | $0.03 | — |
| 2022-10-17 | 44.00 | $0.03 | — |
| 2022-10-14 | 44.00 | $0.03 | — |
| 2022-10-13 | 44.00 | $0.03 | 14659 |
| 2022-10-12 | 44.00 | $0.03 | — |
| 2022-10-11 | 44.00 | $0.03 | 100 |
| 2022-10-10 | 44.00 | $0.03 | — |
| 2022-10-07 | 44.00 | $0.03 | — |
| 2022-10-06 | 44.00 | $0.03 | — |
| 2022-10-05 | 44.00 | $0.03 | — |
| 2022-10-04 | 44.00 | $0.03 | — |
| 2022-10-03 | 44.00 | $0.03 | — |
| 2022-09-30 | 44.00 | $0.03 | — |
| 2022-09-29 | 44.00 | $0.03 | — |
| 2022-09-28 | 44.00 | $0.03 | 34333 |
| 2022-09-27 | 44.00 | $0.03 | — |
| 2022-09-26 | 44.00 | $0.03 | — |
| 2022-09-23 | 44.00 | $0.03 | 2000 |
| 2022-09-22 | 44.00 | $0.03 | — |
| 2022-09-21 | 44.00 | $0.03 | — |
| 2022-09-20 | 44.00 | $0.03 | — |
| 2022-09-19 | 44.00 | $0.03 | — |
| 2022-09-16 | 44.00 | $0.03 | — |
| 2022-09-15 | 44.00 | $0.03 | — |
| 2022-09-14 | 44.00 | $0.03 | — |
| 2022-09-13 | 44.00 | $0.03 | 10000 |
| 2022-09-12 | 44.00 | $0.03 | — |
| 2022-09-09 | 44.00 | $0.03 | 1176 |
| 2022-09-08 | 40.58 | $0.03 | — |
| 2022-09-07 | 40.58 | $0.03 | 25000 |
| 2022-09-06 | 42.95 | $0.03 | 22700 |
| 2022-09-02 | 42.95 | $0.03 | — |
| 2022-09-01 | 42.95 | $0.03 | 5000 |
| 2022-08-31 | 42.95 | $0.03 | 58333 |
| 2022-08-30 | 42.95 | $0.03 | — |
| 2022-08-29 | 42.95 | $0.03 | 164162 |
| 2022-08-26 | 42.95 | $0.03 | 53529 |
| 2022-08-25 | 53.96 | $0.04 | — |
| 2022-08-24 | 53.96 | $0.04 | 10200 |
| 2022-08-23 | 46.54 | $0.04 | 46812 |
| 2022-08-22 | 40.46 | $0.03 | — |
| 2022-08-19 | 40.46 | $0.03 | 200 |
| 2022-08-18 | 40.46 | $0.03 | 800 |
| 2022-08-17 | 40.46 | $0.03 | 9200 |
| 2022-08-16 | 44.59 | $0.04 | 6850 |
| 2022-08-15 | 35.28 | $0.03 | 260 |
| 2022-08-12 | 46.77 | $0.04 | 31250 |
| 2022-08-11 | 46.77 | $0.04 | 600 |
| 2022-08-10 | 16.77 | $0.03 | 44000 |
| 2022-08-09 | 33.35 | $0.04 | — |
| 2022-08-08 | 33.35 | $0.04 | — |
| 2022-08-05 | 33.35 | $0.04 | — |
| 2022-08-04 | 33.35 | $0.04 | — |
| 2022-08-03 | 33.35 | $0.04 | — |
| 2022-08-02 | 33.35 | $0.04 | — |
| 2022-08-01 | 33.35 | $0.04 | — |
| 2022-07-29 | 33.35 | $0.04 | — |
| 2022-07-28 | 33.35 | $0.04 | 3450 |
| 2022-07-27 | 35.03 | $0.04 | — |
| 2022-07-26 | 35.03 | $0.04 | — |
| 2022-07-25 | 35.03 | $0.04 | 2600 |
| 2022-07-22 | 36.61 | $0.04 | — |
| 2022-07-21 | 36.61 | $0.04 | 48293 |
| 2022-07-20 | 45.97 | $0.05 | — |
| 2022-07-19 | 45.97 | $0.05 | — |
| 2022-07-18 | 45.97 | $0.05 | — |
| 2022-07-15 | 45.97 | $0.05 | — |
| 2022-07-14 | 45.97 | $0.05 | — |
| 2022-07-13 | 45.97 | $0.05 | — |
| 2022-07-12 | 45.97 | $0.05 | — |
| 2022-07-11 | 45.97 | $0.05 | — |
| 2022-07-08 | 45.97 | $0.05 | — |
| 2022-07-07 | 45.97 | $0.05 | — |
| 2022-07-06 | 45.97 | $0.05 | — |
| 2022-07-05 | 45.97 | $0.05 | 67500 |
| 2022-07-01 | 61.18 | $0.05 | 333 |
| 2022-06-30 | 61.18 | $0.05 | 106 |
| 2022-06-29 | 63.28 | $0.06 | — |
| 2022-06-28 | 63.28 | $0.06 | 10000 |
| 2022-06-27 | 62.10 | $0.05 | 14865 |
| 2022-06-24 | 64.05 | $0.06 | 34635 |
| 2022-06-23 | 64.05 | $0.06 | 20000 |
| 2022-06-22 | 53.54 | $0.05 | 30100 |
| 2022-06-21 | 55.27 | $0.05 | — |
| 2022-06-17 | 55.27 | $0.05 | — |
| 2022-06-16 | 55.27 | $0.05 | — |
| 2022-06-15 | 55.27 | $0.05 | — |
| 2022-06-14 | 55.27 | $0.05 | — |
| 2022-06-13 | 55.27 | $0.05 | 50485 |
| 2022-06-10 | 67.97 | $0.06 | — |
| 2022-06-09 | 67.97 | $0.06 | — |
| 2022-06-08 | 67.97 | $0.06 | — |
| 2022-06-07 | 67.97 | $0.06 | 5000 |
| 2022-06-06 | 67.97 | $0.06 | — |
| 2022-06-03 | 67.97 | $0.06 | — |
| 2022-06-02 | 67.97 | $0.06 | — |
| 2022-06-01 | 67.97 | $0.06 | 146700 |
| 2022-05-31 | 62.31 | $0.05 | — |
| 2022-05-27 | 62.31 | $0.05 | 17687 |
| 2022-05-26 | 62.74 | $0.05 | 2100 |
| 2022-05-25 | 37.95 | $0.03 | — |
| 2022-05-24 | 37.95 | $0.03 | — |
| 2022-05-23 | 37.95 | $0.03 | — |
| 2022-05-20 | 37.95 | $0.03 | — |
| 2022-05-19 | 37.95 | $0.03 | 5000 |
| 2022-05-18 | 36.15 | $0.03 | 10250 |
| 2022-05-17 | 22.26 | $0.02 | 4999 |
| 2022-05-16 | 29.24 | $0.03 | — |
| 2022-05-13 | 29.24 | $0.03 | — |
| 2022-05-12 | 29.24 | $0.03 | — |
| 2022-05-11 | 29.24 | $0.03 | — |
| 2022-05-10 | 29.24 | $0.03 | — |
| 2022-05-09 | 29.24 | $0.03 | — |
| 2022-05-06 | 29.24 | $0.03 | — |
| 2022-05-05 | 29.24 | $0.03 | 38600 |
| 2022-05-04 | 59.30 | $0.05 | — |
| 2022-05-03 | 59.30 | $0.05 | — |
| 2022-05-02 | 59.30 | $0.05 | — |
| 2022-04-29 | 59.30 | $0.05 | 2500 |
| 2022-04-28 | 59.30 | $0.05 | — |
| 2022-04-27 | 59.30 | $0.05 | — |
| 2022-04-26 | 59.30 | $0.05 | — |
| 2022-04-25 | 59.30 | $0.05 | — |
| 2022-04-22 | 59.30 | $0.05 | — |
| 2022-04-21 | 59.30 | $0.05 | — |
| 2022-04-20 | 59.30 | $0.05 | — |
| 2022-04-19 | 59.30 | $0.05 | — |
| 2022-04-18 | 59.30 | $0.05 | — |
| 2022-04-14 | 59.30 | $0.05 | — |
| 2022-04-13 | 59.30 | $0.05 | — |
| 2022-04-12 | 59.30 | $0.05 | — |
| 2022-04-11 | 59.30 | $0.05 | 15000 |
| 2022-04-08 | 51.26 | $0.04 | — |
| 2022-04-07 | 51.26 | $0.04 | — |
| 2022-04-06 | 51.26 | $0.04 | — |
| 2022-04-05 | 51.26 | $0.04 | 200 |
| 2022-04-04 | 61.25 | $0.05 | 34893 |
| 2022-04-01 | 25.68 | $0.03 | 50607 |
| 2022-03-31 | 35.89 | $0.04 | — |
| 2022-03-30 | 35.89 | $0.04 | — |
| 2022-03-29 | 35.89 | $0.04 | 555 |
| 2022-03-28 | 35.89 | $0.04 | — |
| 2022-03-25 | 35.89 | $0.04 | — |
| 2022-03-24 | 35.89 | $0.04 | — |
| 2022-03-23 | 35.89 | $0.04 | — |
| 2022-03-22 | 35.89 | $0.04 | — |
| 2022-03-21 | 35.89 | $0.04 | — |
| 2022-03-18 | 35.89 | $0.04 | — |
| 2022-03-17 | 35.89 | $0.04 | 124713 |
| 2022-03-16 | 42.13 | $0.04 | — |
| 2022-03-15 | 42.13 | $0.04 | — |
| 2022-03-14 | 42.13 | $0.04 | — |
| 2022-03-11 | 42.13 | $0.04 | — |
| 2022-03-10 | 42.13 | $0.04 | — |
| 2022-03-09 | 42.13 | $0.04 | — |
| 2022-03-08 | 42.13 | $0.04 | — |
| 2022-03-07 | 42.13 | $0.04 | 300 |
| 2022-03-04 | 36.68 | $0.04 | — |
| 2022-03-03 | 36.68 | $0.04 | — |
| 2022-03-02 | 36.68 | $0.04 | — |
| 2022-03-01 | 36.68 | $0.04 | 9600 |
| 2022-02-28 | 52.25 | $0.05 | — |
| 2022-02-25 | 52.25 | $0.05 | — |
| 2022-02-24 | 52.25 | $0.05 | — |
| 2022-02-23 | 52.25 | $0.05 | — |
| 2022-02-22 | 52.25 | $0.05 | — |
| 2022-02-18 | 52.25 | $0.05 | — |
| 2022-02-17 | 52.25 | $0.05 | — |
| 2022-02-16 | 52.25 | $0.05 | 506 |
| 2022-02-15 | 52.25 | $0.05 | — |
| 2022-02-14 | 52.25 | $0.05 | — |
| 2022-02-11 | 52.25 | $0.05 | — |
| 2022-02-10 | 52.25 | $0.05 | — |
| 2022-02-09 | 52.25 | $0.05 | — |
| 2022-02-08 | 52.25 | $0.05 | — |
| 2022-02-07 | 52.25 | $0.05 | — |
| 2022-02-04 | 52.25 | $0.05 | 5000 |
| 2022-02-03 | 40.81 | $0.04 | — |
| 2022-02-02 | 40.81 | $0.04 | 159686 |
| 2022-02-01 | 41.49 | $0.04 | 5000 |
| 2022-01-31 | 53.29 | $0.05 | — |
| 2022-01-28 | 53.29 | $0.05 | — |
| 2022-01-27 | 53.29 | $0.05 | — |
| 2022-01-26 | 53.29 | $0.05 | — |
| 2022-01-25 | 53.29 | $0.05 | — |
| 2022-01-24 | 53.29 | $0.05 | — |
| 2022-01-21 | 53.29 | $0.05 | 1000 |
| 2022-01-20 | 42.29 | $0.04 | — |
| 2022-01-19 | 42.29 | $0.04 | 10000 |
| 2022-01-18 | 53.71 | $0.05 | — |
| 2022-01-14 | 53.71 | $0.05 | — |
| 2022-01-13 | 53.71 | $0.05 | 13500 |
| 2022-01-12 | 53.71 | $0.05 | 2323 |
| 2022-01-11 | 43.32 | $0.04 | 1728 |
| 2022-01-10 | 48.49 | $0.05 | — |
| 2022-01-07 | 48.49 | $0.05 | 2900 |
| 2022-01-06 | 42.28 | $0.04 | — |
| 2022-01-05 | 42.28 | $0.04 | — |
| 2022-01-04 | 42.28 | $0.04 | — |
| 2022-01-03 | 42.28 | $0.04 | — |
| 2021-12-31 | 42.28 | $0.04 | 20000 |
| 2021-12-30 | 51.86 | $0.05 | — |
| 2021-12-29 | 51.86 | $0.05 | — |
| 2021-12-28 | 51.86 | $0.05 | — |
| 2021-12-27 | 51.86 | $0.05 | — |
| 2021-12-23 | 51.86 | $0.05 | — |
| 2021-12-22 | 51.86 | $0.05 | — |
| 2021-12-21 | 51.86 | $0.05 | — |
| 2021-12-20 | 51.86 | $0.05 | — |
| 2021-12-17 | 51.86 | $0.05 | — |
| 2021-12-16 | 51.86 | $0.05 | 10300 |
| 2021-12-15 | 51.86 | $0.05 | — |
| 2021-12-14 | 51.86 | $0.05 | 666 |
| 2021-12-13 | 51.86 | $0.05 | 2000 |
| 2021-12-10 | 42.46 | $0.04 | 32449 |
| 2021-12-09 | 55.78 | $0.05 | 10023 |
| 2021-12-08 | 55.78 | $0.05 | 14163 |
| 2021-12-07 | 38.45 | $0.04 | 10190 |
| 2021-12-06 | 38.39 | $0.04 | 522 |
| 2021-12-03 | 38.43 | $0.04 | 86110 |
| 2021-12-02 | 38.43 | $0.04 | — |
| 2021-12-01 | 38.43 | $0.04 | 2050 |
| 2021-11-30 | 38.43 | $0.04 | 19920 |
| 2021-11-29 | 38.33 | $0.04 | 1794 |
| 2021-11-26 | 38.33 | $0.04 | 7777 |
| 2021-11-24 | 37.41 | $0.04 | 30500 |
| 2021-11-23 | 38.00 | $0.04 | 10500 |
| 2021-11-22 | 38.74 | $0.04 | — |
| 2021-11-19 | 38.74 | $0.04 | 106690 |
| 2021-11-18 | 37.64 | $0.04 | 2150 |
| 2021-11-17 | 37.64 | $0.04 | 85130 |
| 2021-11-16 | 41.95 | $0.05 | 113014 |
| 2021-11-15 | 38.17 | $0.04 | 61500 |
| 2021-11-12 | 45.47 | $0.05 | 21885 |
| 2021-11-11 | 44.15 | $0.05 | — |
| 2021-11-10 | 44.15 | $0.05 | 13092 |
| 2021-11-09 | 46.36 | $0.06 | — |
| 2021-11-08 | 46.36 | $0.06 | 10000 |
| 2021-11-05 | 43.67 | $0.05 | 1100 |
| 2021-11-04 | 43.60 | $0.05 | — |
| 2021-11-03 | 43.60 | $0.05 | 50143 |
| 2021-11-02 | 46.97 | $0.06 | — |
| 2021-11-01 | 46.97 | $0.06 | 10328 |
| 2021-10-29 | 46.92 | $0.06 | — |
| 2021-10-28 | 46.92 | $0.06 | — |
| 2021-10-27 | 46.92 | $0.06 | — |
| 2021-10-26 | 46.92 | $0.06 | — |
| 2021-10-25 | 46.92 | $0.06 | 13000 |
| 2021-10-22 | 54.96 | $0.08 | 1004 |
| 2021-10-21 | 46.20 | $0.06 | — |
| 2021-10-20 | 46.20 | $0.06 | 124939 |
| 2021-10-19 | 56.03 | $0.08 | — |
| 2021-10-18 | 56.03 | $0.08 | 23001 |
| 2021-10-15 | 55.99 | $0.07 | — |
| 2021-10-14 | 55.99 | $0.07 | — |
| 2021-10-13 | 55.99 | $0.07 | 1000 |
| 2021-10-12 | 40.41 | $0.05 | — |
| 2021-10-11 | 40.41 | $0.05 | — |
| 2021-10-08 | 40.41 | $0.05 | — |
| 2021-10-07 | 40.41 | $0.05 | 9615 |
| 2021-10-06 | 35.83 | $0.04 | 16000 |
| 2021-10-05 | 48.29 | $0.06 | 690 |
| 2021-10-04 | 35.67 | $0.05 | 20001 |
| 2021-10-01 | 46.92 | $0.07 | — |
| 2021-09-30 | 46.92 | $0.07 | — |
| 2021-09-29 | 46.92 | $0.07 | — |
| 2021-09-28 | 46.92 | $0.07 | — |
| 2021-09-27 | 46.92 | $0.07 | 40784 |
| 2021-09-24 | 46.92 | $0.07 | — |
| 2021-09-23 | 46.92 | $0.07 | 104683 |
| 2021-09-22 | 55.00 | $0.08 | — |
| 2021-09-21 | 55.00 | $0.08 | 500 |
| 2021-09-20 | 26.60 | $0.05 | 4000 |
| 2021-09-17 | 51.06 | $0.07 | — |
| 2021-09-16 | 51.06 | $0.07 | 84226 |
| 2021-09-15 | 51.06 | $0.07 | 100 |
| 2021-09-14 | 51.06 | $0.07 | 600 |
| 2021-09-13 | 51.25 | $0.07 | — |
| 2021-09-10 | 51.25 | $0.07 | — |
| 2021-09-09 | 51.25 | $0.07 | — |
| 2021-09-08 | 51.25 | $0.07 | 25000 |
| 2021-09-07 | 51.10 | $0.07 | 160845 |
| 2021-09-03 | 42.70 | $0.07 | 5000 |
| 2021-09-02 | 46.49 | $0.07 | — |
| 2021-09-01 | 46.49 | $0.07 | 500 |
| 2021-08-31 | 61.24 | $0.08 | — |
| 2021-08-30 | 61.24 | $0.08 | 15006 |
| 2021-08-27 | 61.24 | $0.08 | 18200 |
| 2021-08-26 | 54.66 | $0.07 | 482964 |
| 2021-08-25 | 52.76 | $0.07 | 15000 |
| 2021-08-24 | 52.76 | $0.07 | 50348 |
| 2021-08-23 | 59.52 | $0.07 | 110000 |
| 2021-08-20 | 53.91 | $0.07 | — |
| 2021-08-19 | 53.91 | $0.07 | 96070 |
| 2021-08-18 | 41.77 | $0.07 | — |
| 2021-08-17 | 41.77 | $0.07 | — |
| 2021-08-16 | 41.77 | $0.07 | — |
| 2021-08-13 | 41.77 | $0.07 | 18000 |
| 2021-08-12 | 53.18 | $0.07 | — |
| 2021-08-11 | 53.18 | $0.07 | — |
| 2021-08-10 | 53.18 | $0.07 | — |
| 2021-08-09 | 53.18 | $0.07 | — |
| 2021-08-06 | 53.18 | $0.07 | 7000 |
| 2021-08-05 | 54.33 | $0.07 | 28306 |
| 2021-08-04 | 53.37 | $0.07 | 2040 |
| 2021-08-03 | 53.37 | $0.07 | 3205 |
| 2021-08-02 | 53.37 | $0.07 | 13950 |
| 2021-07-30 | 53.37 | $0.07 | 20145 |
| 2021-07-29 | 61.81 | $0.07 | 1.3M |
| 2021-07-28 | 55.06 | $0.07 | 63500 |
| 2021-07-27 | 49.79 | $0.07 | 100 |
| 2021-07-26 | 56.03 | $0.07 | 5077 |
| 2021-07-23 | 56.03 | $0.07 | 850 |
| 2021-07-22 | 56.03 | $0.07 | 100 |
| 2021-07-21 | 56.03 | $0.07 | 47121 |
| 2021-07-20 | 56.03 | $0.07 | 34230 |
| 2021-07-19 | 56.03 | $0.07 | 300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-76.09
2026-07-15
Close Price
$0.01
Vol: 165680
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -76.09 | $0.01 | 165680 |
| 2026-07-14 | -24.78 | $0.01 | 10002 |
| 2026-07-13 | -24.78 | $0.01 | 10002 |
| 2026-07-10 | -24.78 | $0.01 | 10002 |
| 2026-07-09 | -24.78 | $0.01 | 10002 |
| 2026-07-08 | -24.78 | $0.01 | — |
| 2026-07-07 | -46.77 | $0.01 | — |
| 2026-07-06 | -46.77 | $0.01 | 10002 |
| 2026-07-02 | -46.77 | $0.01 | 10002 |
| 2026-07-01 | -46.77 | $0.01 | 10002 |
| 2026-06-30 | -46.77 | $0.01 | 10002 |
| 2026-06-29 | -46.80 | $0.01 | 10002 |
| 2026-06-26 | -29.23 | $0.01 | 10002 |
| 2026-06-25 | -42.00 | $0.01 | 10002 |
| 2026-06-24 | -42.00 | $0.01 | 10002 |
| 2026-06-23 | -42.00 | $0.01 | 10002 |
| 2026-06-22 | -42.00 | $0.01 | 10002 |
| 2026-06-18 | -42.00 | $0.01 | 10002 |
| 2026-06-17 | -100.00 | $0.01 | 10002 |
| 2026-06-16 | -100.00 | $0.01 | 43350 |
| 2026-06-15 | -100.00 | $0.01 | 10002 |
| 2026-06-12 | -100.00 | $0.01 | 10002 |
| 2026-06-11 | -100.00 | $0.01 | 10002 |
| 2026-06-10 | -100.00 | $0.01 | 86948 |
| 2026-06-09 | -100.00 | $0.01 | 3751 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 514 |
| 2026-06-04 | 0.00 | $0.01 | 1000 |
| 2026-06-03 | -7.14 | $0.01 | 1000 |
| 2026-06-02 | -7.14 | $0.01 | 1000 |
| 2026-06-01 | -6.67 | $0.01 | 1000 |
| 2026-05-29 | -2.44 | $0.01 | 3000 |
| 2026-05-28 | -18.29 | $0.01 | 36321 |
| 2026-05-27 | -18.29 | $0.01 | 36321 |
| 2026-05-26 | -18.29 | $0.01 | — |
| 2026-05-22 | -18.29 | $0.01 | 36321 |
| 2026-05-21 | -11.95 | $0.01 | 36321 |
| 2026-05-20 | -11.95 | $0.01 | 36321 |
| 2026-05-19 | -11.95 | $0.01 | 36321 |
| 2026-05-18 | -11.95 | $0.01 | 36321 |
| 2026-05-15 | -8.54 | $0.01 | — |
| 2026-05-14 | -8.54 | $0.01 | 36321 |
| 2026-05-13 | -8.54 | $0.01 | 36321 |
| 2026-05-12 | -17.07 | $0.01 | 36321 |
| 2026-05-11 | -17.07 | $0.01 | 36321 |
| 2026-05-08 | -34.15 | $0.01 | 36421 |
| 2026-05-07 | -34.15 | $0.01 | 1200 |
| 2026-05-06 | 0.00 | $0.01 | 10010 |
| 2026-05-05 | 0.00 | $0.01 | 105416 |
| 2026-05-04 | 0.00 | $0.01 | 11010 |
| 2026-05-01 | -100.00 | $0.01 | 12000 |
| 2026-04-30 | -100.00 | $0.01 | 12000 |
| 2026-04-29 | -100.00 | $0.01 | 12000 |
| 2026-04-28 | -100.00 | $0.01 | 12000 |
| 2026-04-27 | -100.00 | $0.01 | 12000 |
| 2026-04-24 | -48.39 | $0.01 | 12000 |
| 2026-04-23 | -48.39 | $0.01 | 12000 |
| 2026-04-22 | -48.39 | $0.01 | 12000 |
| 2026-04-21 | -48.39 | $0.01 | 12000 |
| 2026-04-20 | -48.39 | $0.01 | 72000 |
| 2026-04-17 | -48.39 | $0.01 | 10000 |
| 2026-04-16 | -48.39 | $0.01 | 10000 |
| 2026-04-15 | -48.39 | $0.01 | 10000 |
| 2026-04-14 | -48.39 | $0.01 | 10000 |
| 2026-04-13 | -48.39 | $0.01 | 10000 |
| 2026-04-10 | -73.55 | $0.01 | 76221 |
| 2026-04-09 | -88.24 | $0.01 | 20000 |
| 2026-04-08 | -88.24 | $0.01 | 10500 |
| 2026-04-07 | -88.24 | $0.01 | 10500 |
| 2026-04-06 | -88.24 | $0.01 | 10500 |
| 2026-04-02 | 0.00 | $0.01 | 10500 |
| 2026-04-01 | 0.00 | $0.01 | 10500 |
| 2026-03-31 | -88.24 | $0.01 | 10500 |
| 2026-03-30 | -88.24 | $0.01 | 10500 |
| 2026-03-27 | -88.24 | $0.01 | 10500 |
| 2026-03-26 | -88.24 | $0.01 | 10500 |
| 2026-03-25 | -88.24 | $0.01 | 10500 |
| 2026-03-24 | -88.24 | $0.01 | 10500 |
| 2026-03-23 | -88.24 | $0.01 | 50000 |
| 2026-03-20 | 0.00 | $0.01 | 10500 |
| 2026-03-19 | 0.00 | $0.01 | 88924 |
| 2026-03-18 | 0.00 | $0.01 | 10500 |
| 2026-03-17 | 0.00 | $0.01 | 10500 |
| 2026-03-16 | -63.24 | $0.01 | 1000 |
| 2026-03-13 | -100.00 | $0.01 | 10500 |
| 2026-03-12 | -100.00 | $0.01 | 10500 |
| 2026-03-11 | -100.00 | $0.01 | 10500 |
| 2026-03-10 | -100.00 | $0.01 | 20300 |
| 2026-03-09 | 0.00 | $0.01 | 70000 |
| 2026-03-06 | -100.00 | $0.01 | 10500 |
| 2026-03-05 | -100.00 | $0.01 | 10500 |
| 2026-03-04 | -100.00 | $0.01 | 28428 |
| 2026-03-03 | -73.33 | $0.01 | 10500 |
| 2026-03-02 | -73.33 | $0.01 | 10500 |
| 2026-02-27 | -93.75 | $0.01 | 10500 |
| 2026-02-26 | -93.75 | $0.01 | 10500 |
| 2026-02-25 | -93.75 | $0.01 | 10500 |
| 2026-02-24 | -93.75 | $0.01 | 2100 |
| 2026-02-23 | -93.75 | $0.01 | 2100 |
| 2026-02-20 | -93.75 | $0.01 | — |
| 2026-02-19 | -93.75 | $0.01 | 2100 |
| 2026-02-18 | -88.28 | $0.01 | 400 |
| 2026-02-17 | -76.56 | $0.01 | — |
| 2026-02-13 | -76.56 | $0.01 | — |
| 2026-02-12 | -76.56 | $0.01 | — |
| 2026-02-11 | -76.56 | $0.01 | — |
| 2026-02-10 | -76.56 | $0.01 | 14149 |
| 2026-02-09 | -81.25 | $0.01 | — |
| 2026-02-06 | -81.25 | $0.01 | — |
| 2026-02-05 | -81.25 | $0.01 | 49200 |
| 2026-02-04 | -81.25 | $0.01 | 49200 |
| 2026-02-03 | -81.25 | $0.01 | 49200 |
| 2026-02-02 | -81.25 | $0.01 | — |
| 2026-01-30 | -81.25 | $0.01 | 126110 |
| 2026-01-27 | -100.00 | $0.01 | 6666 |
| 2026-01-26 | -100.00 | $0.01 | 6666 |
| 2026-01-23 | -100.00 | $0.01 | 6666 |
| 2026-01-22 | -100.00 | $0.01 | 6666 |
| 2026-01-21 | -100.00 | $0.01 | 6666 |
| 2026-01-20 | -100.00 | $0.01 | 6666 |
| 2026-01-16 | -30.30 | $0.01 | 6666 |
| 2026-01-15 | -30.30 | $0.01 | 6666 |
| 2026-01-14 | -30.30 | $0.01 | 6666 |
| 2026-01-13 | -30.30 | $0.01 | 6666 |
| 2026-01-12 | -30.30 | $0.01 | 6666 |
| 2026-01-09 | -30.30 | $0.01 | 6666 |
| 2026-01-08 | -30.30 | $0.01 | 6666 |
| 2026-01-07 | -30.30 | $0.01 | 6666 |
| 2026-01-06 | -30.30 | $0.01 | — |
| 2026-01-05 | -30.30 | $0.01 | 6666 |
| 2026-01-02 | -30.30 | $0.01 | 6666 |
| 2025-12-31 | -30.30 | $0.01 | 6666 |
| 2025-12-30 | -30.30 | $0.01 | 6666 |
| 2025-12-29 | 0.00 | $0.02 | 6666 |
| 2025-12-26 | 0.00 | $0.02 | 6666 |
| 2025-12-24 | 0.00 | $0.02 | — |
| 2025-12-23 | 0.00 | $0.02 | 6677 |
| 2025-12-22 | 0.00 | $0.02 | 10000 |
| 2025-12-19 | 0.00 | $0.02 | 20000 |
| 2025-12-18 | -96.94 | $0.01 | 10000 |
| 2025-12-17 | 0.00 | $0.02 | 10000 |
| 2025-12-16 | 0.00 | $0.02 | 10000 |
| 2025-12-15 | 0.00 | $0.02 | 26666 |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | 26000 |
| 2025-12-09 | 0.00 | $0.02 | 52000 |
| 2025-12-08 | -33.60 | $0.01 | 100 |
| 2025-12-05 | -33.60 | $0.01 | 100 |
| 2025-12-04 | -33.60 | $0.01 | 100 |
| 2025-12-03 | -33.60 | $0.01 | 100 |
| 2025-12-02 | -33.60 | $0.01 | 100 |
| 2025-12-01 | -33.60 | $0.01 | 100 |
| 2025-11-28 | -33.60 | $0.01 | 100 |
| 2025-11-26 | -33.60 | $0.01 | 18433 |
| 2025-11-25 | 0.00 | $0.02 | 12666 |
| 2025-11-24 | 0.00 | $0.02 | 167457 |
| 2025-11-21 | 0.00 | $0.02 | 200 |
| 2025-11-20 | 0.00 | $0.02 | 20000 |
| 2025-11-19 | -48.98 | $0.01 | 81376 |
| 2025-11-18 | -97.92 | $0.01 | 26850 |
| 2025-11-17 | -39.58 | $0.01 | 10000 |
| 2025-11-14 | -39.58 | $0.01 | 10000 |
| 2025-11-13 | -27.14 | $0.01 | 10000 |
| 2025-11-12 | -27.14 | $0.01 | 10000 |
| 2025-11-11 | -12.86 | $0.01 | 12000 |
| 2025-11-10 | 0.00 | $0.01 | 10525 |
| 2025-11-07 | -4.11 | $0.01 | 181610 |
| 2025-11-06 | -4.11 | $0.01 | 181610 |
| 2025-11-05 | -69.86 | $0.01 | 181610 |
| 2025-11-04 | -69.86 | $0.01 | 181610 |
| 2025-11-03 | -69.86 | $0.01 | 181610 |
| 2025-10-31 | -69.86 | $0.01 | 181610 |
| 2025-10-30 | -69.86 | $0.01 | 181610 |
| 2025-10-29 | -4.11 | $0.01 | 181610 |
| 2025-10-28 | -13.29 | $0.01 | — |
| 2025-10-27 | -13.29 | $0.01 | — |
| 2025-10-24 | -13.29 | $0.01 | — |
| 2025-10-23 | -13.29 | $0.01 | — |
| 2025-10-22 | -13.29 | $0.01 | — |
| 2025-10-21 | -13.29 | $0.01 | — |
| 2025-10-20 | -13.25 | $0.01 | 13100 |
| 2025-10-17 | -100.00 | $0.01 | — |
| 2025-10-16 | -100.00 | $0.01 | — |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | 181610 |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | — |
| 2025-10-07 | 0.00 | $0.02 | — |
| 2025-10-06 | 0.00 | $0.02 | — |
| 2025-10-03 | 0.00 | $0.02 | 123800 |
| 2025-10-02 | -100.00 | $0.01 | — |
| 2025-10-01 | -100.00 | $0.01 | — |
| 2025-09-30 | -100.00 | $0.01 | — |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -100.00 | $0.01 | — |
| 2025-09-24 | -100.00 | $0.01 | 200 |
| 2025-09-23 | -40.96 | $0.01 | 10500 |
| 2025-09-22 | -10.96 | $0.02 | 10000 |
| 2025-09-19 | -100.00 | $0.01 | — |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 10475 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | 666 |
| 2025-09-05 | -10.00 | $0.02 | — |
| 2025-09-04 | -10.00 | $0.02 | — |
| 2025-09-03 | -10.00 | $0.02 | — |
| 2025-09-02 | -10.00 | $0.02 | 30475 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | 18676 |
| 2025-08-22 | -100.00 | $0.01 | 10000 |
| 2025-08-21 | -100.00 | $0.01 | 10000 |
| 2025-08-05 | -100.00 | $0.02 | — |
| 2025-08-04 | -100.00 | $0.02 | — |
| 2025-08-01 | -100.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.02 | — |
| 2025-07-30 | -100.00 | $0.02 | — |
| 2025-07-29 | -100.00 | $0.02 | — |
| 2025-07-28 | -100.00 | $0.02 | 10000 |
| 2025-07-25 | -100.00 | $0.02 | — |
| 2025-07-24 | -100.00 | $0.02 | — |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | 10000 |
| 2025-07-18 | -100.00 | $0.02 | 10000 |
| 2025-07-17 | -100.00 | $0.02 | 10000 |
| 2025-07-16 | -100.00 | $0.02 | 10000 |
| 2025-07-15 | -100.00 | $0.02 | 10000 |
| 2025-07-14 | -100.00 | $0.02 | 10000 |
| 2025-07-11 | -100.00 | $0.02 | 20000 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 10000 |
| 2025-07-08 | 0.00 | $0.02 | 10000 |
| 2025-07-07 | 0.00 | $0.02 | 10000 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | 10000 |
| 2025-06-04 | 0.00 | $0.02 | 15184 |
| 2025-06-03 | -7.27 | $0.02 | — |
| 2025-06-02 | -3.91 | $0.02 | — |
| 2025-05-30 | -2.74 | $0.02 | — |
| 2025-05-29 | -2.56 | $0.02 | — |
| 2025-05-28 | -2.56 | $0.02 | — |
| 2025-05-27 | -2.56 | $0.02 | 10000 |
| 2025-05-23 | -2.56 | $0.02 | — |
| 2025-05-22 | -2.56 | $0.02 | — |
| 2025-05-21 | -2.56 | $0.02 | — |
| 2025-05-20 | -2.56 | $0.02 | — |
| 2025-05-19 | -2.56 | $0.02 | 10000 |
| 2025-05-16 | -2.18 | $0.02 | — |
| 2025-05-15 | -2.18 | $0.02 | — |
| 2025-05-14 | -2.18 | $0.02 | — |
| 2025-05-13 | -2.18 | $0.02 | — |
| 2025-05-12 | -2.18 | $0.02 | — |
| 2025-05-09 | -2.18 | $0.02 | — |
| 2025-05-08 | -2.18 | $0.02 | — |
| 2025-05-07 | -2.18 | $0.02 | 53700 |
| 2025-05-06 | 0.00 | $0.02 | 400 |
| 2025-05-05 | 0.00 | $0.01 | 500 |
| 2025-05-02 | -53.03 | $0.01 | 53000 |
| 2025-05-01 | -70.18 | $0.01 | — |
| 2025-04-30 | -78.95 | $0.01 | — |
| 2025-04-29 | -78.95 | $0.01 | 10000 |
| 2025-04-28 | -78.95 | $0.01 | — |
| 2025-04-25 | -78.95 | $0.01 | — |
| 2025-04-24 | -78.95 | $0.01 | — |
| 2025-04-23 | -78.95 | $0.01 | — |
| 2025-04-22 | -78.95 | $0.01 | — |
| 2025-04-21 | -78.95 | $0.01 | 122500 |
| 2025-04-17 | -83.65 | $0.01 | — |
| 2025-04-16 | -84.58 | $0.01 | — |
| 2025-04-15 | -84.58 | $0.01 | — |
| 2025-04-14 | -84.58 | $0.01 | — |
| 2025-04-11 | -84.58 | $0.01 | — |
| 2025-04-10 | -87.50 | $0.01 | 72430 |
| 2025-04-09 | -79.27 | $0.01 | — |
| 2025-04-08 | -79.27 | $0.01 | — |
| 2025-04-07 | -79.27 | $0.01 | 100623 |
| 2025-04-04 | -100.00 | $0.01 | 54859 |
| 2025-04-03 | -86.67 | $0.01 | — |
| 2025-04-02 | -86.67 | $0.01 | 76177 |
| 2025-04-01 | -80.00 | $0.01 | 20000 |
| 2025-03-31 | -80.00 | $0.01 | 20000 |
| 2025-03-28 | -80.00 | $0.01 | 20000 |
| 2025-03-27 | -80.00 | $0.01 | — |
| 2025-03-26 | -80.00 | $0.01 | 20000 |
| 2025-03-25 | -80.00 | $0.01 | — |
| 2025-03-24 | -80.00 | $0.01 | 20000 |
| 2025-03-21 | -80.00 | $0.01 | 31100 |
| 2025-03-20 | -60.80 | $0.01 | 20000 |
| 2025-03-19 | -60.80 | $0.01 | — |
| 2025-03-18 | -60.80 | $0.01 | — |
| 2025-03-17 | -61.00 | $0.01 | 20000 |
| 2025-03-14 | 0.00 | $0.01 | 20000 |
| 2025-03-13 | 0.00 | $0.01 | 20000 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | 20000 |
| 2025-03-10 | 0.00 | $0.01 | 15862 |
| 2025-03-07 | -80.00 | $0.01 | 52700 |
| 2025-03-06 | -64.10 | $0.01 | 20000 |
| 2025-03-05 | -64.10 | $0.01 | 20000 |
| 2025-03-04 | -64.10 | $0.01 | 20000 |
| 2025-03-03 | -64.10 | $0.01 | — |
| 2025-02-28 | -64.10 | $0.01 | 75000 |
| 2025-02-27 | -15.90 | $0.01 | 10000 |
| 2025-02-26 | -15.90 | $0.01 | 10000 |
| 2025-02-25 | -15.90 | $0.01 | — |
| 2025-02-24 | -15.90 | $0.01 | 10000 |
| 2025-02-21 | -15.90 | $0.01 | 10000 |
| 2025-02-20 | -15.90 | $0.01 | — |
| 2025-02-19 | -15.90 | $0.01 | — |
| 2025-02-18 | -15.90 | $0.01 | 10000 |
| 2025-02-14 | -15.90 | $0.01 | 10000 |
| 2025-02-13 | -15.90 | $0.01 | 10000 |
| 2025-02-12 | -16.03 | $0.01 | 20000 |
| 2025-02-11 | 0.00 | $0.01 | 29950 |
| 2025-02-10 | -11.36 | $0.01 | — |
| 2025-02-07 | -11.36 | $0.01 | 29950 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | — |
| 2025-02-04 | -100.00 | $0.01 | 56650 |
| 2025-02-03 | -72.61 | $0.01 | — |
| 2025-01-31 | -72.61 | $0.01 | 20000 |
| 2025-01-30 | -47.83 | $0.01 | — |
| 2025-01-29 | -47.83 | $0.01 | 56733 |
| 2025-01-28 | -100.00 | $0.01 | 10000 |
| 2025-01-27 | -100.00 | $0.01 | — |
| 2025-01-24 | -100.00 | $0.01 | — |
| 2025-01-23 | -100.00 | $0.01 | — |
| 2025-01-22 | -100.00 | $0.01 | 10000 |
| 2025-01-21 | -22.22 | $0.01 | 1000 |
| 2025-01-17 | -35.56 | $0.01 | — |
| 2025-01-16 | -35.56 | $0.01 | 156030 |
| 2025-01-15 | -35.56 | $0.01 | — |
| 2025-01-14 | -35.56 | $0.01 | — |
| 2025-01-13 | -35.78 | $0.01 | 156030 |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | — |
| 2024-12-20 | -50.00 | $0.01 | — |
| 2024-12-19 | -50.00 | $0.01 | — |
| 2024-12-18 | -50.00 | $0.01 | 156030 |
| 2024-12-17 | -50.00 | $0.01 | 156030 |
| 2024-12-16 | -50.00 | $0.01 | 156030 |
| 2024-12-13 | -50.00 | $0.01 | 156030 |
| 2024-12-12 | -50.00 | $0.01 | 156030 |
| 2024-12-11 | -50.00 | $0.01 | — |
| 2024-12-10 | -50.00 | $0.01 | — |
| 2024-12-09 | -50.00 | $0.01 | — |
| 2024-12-06 | -50.00 | $0.01 | — |
| 2024-12-05 | -50.00 | $0.01 | 156030 |
| 2024-12-04 | -50.00 | $0.01 | 156030 |
| 2024-12-03 | -50.00 | $0.01 | — |
| 2024-12-02 | -50.00 | $0.01 | — |
| 2024-11-29 | -50.00 | $0.01 | 156030 |
| 2024-11-27 | -50.00 | $0.01 | 156030 |
| 2024-11-26 | -50.00 | $0.01 | 11000 |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | 166330 |
| 2024-11-21 | 0.00 | $0.01 | 107324 |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | 107324 |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 107324 |
| 2024-11-07 | 0.00 | $0.01 | 107324 |
| 2024-11-06 | 0.00 | $0.01 | 107324 |
| 2024-11-05 | 0.00 | $0.01 | 107324 |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | 107324 |
| 2024-10-30 | 0.00 | $0.01 | 107324 |
| 2024-10-29 | 0.00 | $0.01 | 107324 |
| 2024-10-28 | 0.00 | $0.01 | 107324 |
| 2024-10-25 | 0.00 | $0.01 | 107324 |
| 2024-10-24 | -68.09 | $0.01 | 107324 |
| 2024-10-23 | -68.09 | $0.01 | 107324 |
| 2024-10-22 | -68.09 | $0.01 | — |
| 2024-10-21 | -68.09 | $0.01 | 107324 |
| 2024-10-18 | -68.09 | $0.01 | — |
| 2024-10-17 | -79.82 | $0.01 | — |
| 2024-10-16 | -79.82 | $0.01 | — |
| 2024-10-15 | -79.82 | $0.01 | 107324 |
| 2024-10-14 | -79.82 | $0.01 | 130000 |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | — |
| 2024-10-09 | -100.00 | $0.01 | — |
| 2024-10-08 | -100.00 | $0.01 | 150475 |
| 2024-10-07 | -100.00 | $0.01 | — |
| 2024-10-04 | -100.00 | $0.01 | 150475 |
| 2024-10-03 | -100.00 | $0.01 | 150475 |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -100.00 | $0.01 | 150475 |
| 2024-09-30 | -100.00 | $0.01 | 150475 |
| 2024-09-27 | -100.00 | $0.01 | 254200 |
| 2024-09-26 | -97.45 | $0.01 | — |
| 2024-09-25 | -97.45 | $0.01 | 17452 |
| 2024-09-24 | -97.45 | $0.01 | — |
| 2024-09-23 | -97.45 | $0.01 | — |
| 2024-09-20 | -97.45 | $0.01 | 17452 |
| 2024-09-19 | -97.45 | $0.01 | 17452 |
| 2024-09-18 | -97.45 | $0.01 | 17452 |
| 2024-09-17 | -97.45 | $0.01 | 18650 |
| 2024-09-16 | -100.00 | $0.01 | 20099 |
| 2024-09-13 | -100.00 | $0.01 | 20099 |
| 2024-09-12 | -100.00 | $0.01 | 20099 |
| 2024-09-11 | -100.00 | $0.01 | 20099 |
| 2024-09-10 | -100.00 | $0.01 | 20099 |
| 2024-09-09 | -100.00 | $0.01 | 20099 |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | 30000 |
| 2024-09-04 | 0.00 | $0.03 | — |
| 2024-09-03 | 0.00 | $0.03 | — |
| 2024-08-30 | 0.00 | $0.03 | 1000 |
| 2024-08-29 | -58.60 | $0.02 | 20099 |
| 2024-08-28 | -58.60 | $0.02 | — |
| 2024-08-27 | -58.60 | $0.02 | — |
| 2024-08-26 | -58.60 | $0.02 | — |
| 2024-08-23 | -58.60 | $0.02 | 4500 |
| 2024-08-22 | -58.60 | $0.02 | 4500 |
| 2024-08-21 | 0.00 | $0.02 | 4500 |
| 2024-08-20 | 0.00 | $0.02 | 4500 |
| 2024-08-19 | 0.00 | $0.02 | 4500 |
| 2024-08-16 | 0.00 | $0.02 | 14500 |
| 2024-08-15 | 0.00 | $0.02 | 40000 |
| 2024-08-14 | 0.00 | $0.02 | 40000 |
| 2024-08-13 | 0.00 | $0.02 | 40000 |
| 2024-08-12 | -52.70 | $0.02 | — |
| 2024-08-09 | -53.33 | $0.02 | 40000 |
| 2024-08-08 | -64.10 | $0.02 | 40000 |
| 2024-08-07 | -64.10 | $0.02 | 40000 |
| 2024-08-06 | -64.10 | $0.02 | 84000 |
| 2024-08-05 | -82.58 | $0.01 | 40000 |
| 2024-08-02 | -82.58 | $0.01 | 40000 |
| 2024-08-01 | -82.58 | $0.01 | 40000 |
| 2024-07-31 | -83.71 | $0.01 | 40000 |
| 2024-07-30 | -83.71 | $0.01 | 40000 |
| 2024-07-29 | -83.71 | $0.01 | 40000 |
| 2024-07-26 | -83.71 | $0.01 | 40000 |
| 2024-07-25 | -87.63 | $0.01 | 154 |
| 2024-07-24 | -76.27 | $0.02 | 15100 |
| 2024-07-23 | -100.00 | $0.01 | 40000 |
| 2024-07-22 | -100.00 | $0.01 | 40000 |
| 2024-07-19 | -100.00 | $0.01 | 40000 |
| 2024-07-18 | -100.00 | $0.01 | 40000 |
| 2024-07-16 | -100.00 | $0.01 | 576505 |
| 2024-07-12 | -91.20 | $0.01 | 85500 |
| 2024-07-11 | -66.90 | $0.02 | 20500 |
| 2024-07-10 | -51.06 | $0.03 | 6100 |
| 2024-07-09 | -70.42 | $0.02 | 100100 |
| 2024-07-05 | -44.01 | $0.03 | 1555 |
| 2024-07-01 | -35.21 | $0.03 | 56011 |
| 2024-06-27 | -44.01 | $0.03 | 3900 |
| 2024-06-26 | -44.01 | $0.03 | 3500 |
| 2024-06-24 | -24.83 | $0.03 | 2500 |
| 2024-06-17 | -71.08 | $0.02 | 4240 |
| 2024-06-14 | -92.31 | $0.01 | 3110 |
| 2024-06-07 | -99.30 | $0.01 | 42071 |
| 2024-06-06 | 0.00 | $0.04 | 1550 |
| 2024-06-05 | 0.00 | $0.04 | 7500 |
| 2024-05-29 | 0.00 | $0.04 | — |
| 2024-05-28 | 0.00 | $0.04 | — |
| 2024-05-24 | 0.00 | $0.04 | — |
| 2024-05-23 | 0.00 | $0.04 | — |
| 2024-05-21 | 0.00 | $0.04 | 2500 |
| 2024-05-17 | 0.00 | $0.04 | 7000 |
| 2024-05-15 | -73.83 | $0.02 | 4000 |
| 2024-05-10 | -27.34 | $0.03 | 162700 |
| 2024-05-07 | -76.95 | $0.02 | 14200 |
| 2024-04-30 | 0.00 | $0.04 | 12000 |
| 2024-04-24 | -50.53 | $0.02 | 10000 |
| 2024-04-18 | 0.00 | $0.04 | 16216 |
| 2024-04-08 | 0.00 | $0.04 | 9000 |
| 2024-04-05 | -100.00 | $0.01 | 100000 |
| 2024-04-01 | -80.00 | $0.02 | 12000 |
| 2024-03-27 | 0.00 | $0.04 | 8135 |
| 2024-03-22 | -68.75 | $0.02 | 5500 |
| 2024-03-19 | -81.25 | $0.02 | 500 |
| 2024-03-15 | -81.25 | $0.02 | 1100 |
| 2024-02-28 | -93.75 | $0.02 | — |
| 2024-02-27 | -93.75 | $0.02 | — |
| 2024-02-26 | -93.75 | $0.02 | — |
| 2024-02-23 | -93.75 | $0.02 | — |
| 2024-02-22 | -93.75 | $0.02 | 45000 |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -74.07 | $0.02 | — |
| 2024-02-15 | -74.07 | $0.02 | — |
| 2024-02-14 | -74.07 | $0.02 | — |
| 2024-02-13 | -74.07 | $0.02 | — |
| 2024-02-12 | -74.07 | $0.02 | 5000 |
| 2024-02-09 | -42.55 | $0.03 | — |
| 2024-02-08 | -42.55 | $0.03 | — |
| 2024-02-07 | -42.22 | $0.03 | — |
| 2024-02-06 | -42.22 | $0.03 | 166 |
| 2024-02-05 | -84.43 | $0.02 | — |
| 2024-02-02 | -84.43 | $0.02 | — |
| 2024-02-01 | -82.05 | $0.02 | — |
| 2024-01-31 | -82.05 | $0.02 | — |
| 2024-01-30 | -82.05 | $0.02 | — |
| 2024-01-29 | -82.05 | $0.02 | — |
| 2024-01-26 | -82.05 | $0.02 | — |
| 2024-01-25 | -68.97 | $0.02 | — |
| 2024-01-24 | -68.97 | $0.02 | — |
| 2024-01-23 | -68.97 | $0.02 | 2000 |
| 2024-01-22 | -81.03 | $0.01 | 13698 |
| 2024-01-19 | -56.72 | $0.02 | — |
| 2024-01-18 | -56.72 | $0.02 | — |
| 2024-01-17 | -56.72 | $0.02 | — |
| 2024-01-16 | -56.72 | $0.02 | — |
| 2024-01-12 | -56.72 | $0.02 | 1400 |
| 2024-01-11 | -21.85 | $0.03 | 48864 |
| 2024-01-10 | -73.31 | $0.01 | — |
| 2024-01-09 | -73.31 | $0.01 | — |
| 2024-01-08 | -73.31 | $0.01 | — |
| 2024-01-05 | -73.31 | $0.01 | — |
| 2024-01-04 | -73.31 | $0.01 | 53000 |
| 2024-01-03 | -45.37 | $0.02 | — |
| 2024-01-02 | -45.37 | $0.02 | — |
| 2023-12-29 | -45.37 | $0.02 | 24615 |
| 2023-12-28 | -47.10 | $0.02 | 71450 |
| 2023-12-27 | -100.00 | $0.00 | 265000 |
| 2023-12-26 | -100.00 | $0.02 | 15100 |
| 2023-12-22 | -26.36 | $0.03 | — |
| 2023-12-21 | -26.36 | $0.03 | — |
| 2023-12-20 | -26.36 | $0.03 | 25000 |
| 2023-12-19 | -8.72 | $0.03 | — |
| 2023-12-18 | -8.72 | $0.03 | — |
| 2023-12-15 | -8.72 | $0.03 | — |
| 2023-12-14 | -8.72 | $0.03 | — |
| 2023-12-13 | -8.72 | $0.03 | — |
| 2023-12-12 | -8.72 | $0.03 | — |
| 2023-12-11 | -8.72 | $0.03 | — |
| 2023-12-08 | -8.72 | $0.03 | — |
| 2023-12-07 | -8.72 | $0.03 | — |
| 2023-12-06 | -8.72 | $0.03 | — |
| 2023-12-05 | -8.72 | $0.03 | — |
| 2023-12-04 | -8.83 | $0.03 | 10130 |
| 2023-12-01 | 0.00 | $0.03 | — |
| 2023-11-30 | -17.44 | $0.03 | — |
| 2023-11-29 | -17.44 | $0.03 | — |
| 2023-11-28 | -17.49 | $0.03 | 1000 |
| 2023-11-27 | -36.53 | $0.03 | — |
| 2023-11-24 | -36.53 | $0.03 | — |
| 2023-11-22 | -36.53 | $0.03 | — |
| 2023-11-21 | -50.00 | $0.03 | — |
| 2023-11-20 | -50.00 | $0.03 | — |
| 2023-11-17 | -50.36 | $0.03 | — |
| 2023-11-16 | -50.36 | $0.03 | — |
| 2023-11-15 | -50.36 | $0.03 | — |
| 2023-11-14 | -50.36 | $0.03 | — |
| 2023-11-13 | -50.36 | $0.03 | — |
| 2023-11-10 | -50.36 | $0.03 | — |
| 2023-11-09 | -50.36 | $0.03 | — |
| 2023-11-08 | -50.36 | $0.03 | — |
| 2023-11-07 | -50.36 | $0.03 | — |
| 2023-11-06 | -50.36 | $0.03 | — |
| 2023-11-03 | -50.36 | $0.03 | 1500 |
| 2023-11-02 | -43.57 | $0.03 | — |
| 2023-11-01 | -43.57 | $0.03 | — |
| 2023-10-31 | -43.57 | $0.03 | — |
| 2023-10-30 | -42.96 | $0.03 | — |
| 2023-10-27 | -38.61 | $0.03 | — |
| 2023-10-26 | -38.61 | $0.03 | 2750 |
| 2023-10-25 | -1.27 | $0.04 | — |
| 2023-10-24 | -1.27 | $0.04 | 1000 |
| 2023-10-23 | 0.00 | $0.04 | 489075 |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | 0.00 | $0.03 | — |
| 2023-10-17 | 0.00 | $0.03 | — |
| 2023-10-16 | 0.00 | $0.03 | — |
| 2023-10-13 | 0.00 | $0.03 | — |
| 2023-10-12 | 0.00 | $0.03 | — |
| 2023-10-11 | 0.00 | $0.03 | — |
| 2023-10-10 | 0.00 | $0.03 | — |
| 2023-10-09 | 0.00 | $0.03 | — |
| 2023-10-06 | 0.00 | $0.03 | — |
| 2023-10-05 | 0.00 | $0.03 | — |
| 2023-10-04 | 0.00 | $0.03 | — |
| 2023-10-03 | 0.00 | $0.03 | 2100 |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | — |
| 2023-09-28 | -100.00 | $0.03 | — |
| 2023-09-27 | -100.00 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | 10017 |
| 2023-09-25 | -100.00 | $0.03 | — |
| 2023-09-22 | -100.00 | $0.03 | — |
| 2023-09-21 | -100.00 | $0.03 | — |
| 2023-09-20 | -100.00 | $0.03 | — |
| 2023-09-19 | -100.00 | $0.03 | — |
| 2023-09-18 | -100.00 | $0.03 | — |
| 2023-09-15 | -100.00 | $0.03 | — |
| 2023-09-14 | -100.00 | $0.03 | — |
| 2023-09-13 | -100.00 | $0.03 | — |
| 2023-09-12 | -56.43 | $0.03 | — |
| 2023-09-11 | -56.43 | $0.03 | — |
| 2023-09-08 | -56.43 | $0.03 | — |
| 2023-09-07 | -56.43 | $0.03 | — |
| 2023-09-06 | -56.43 | $0.03 | — |
| 2023-09-05 | -56.43 | $0.03 | 14634 |
| 2023-09-01 | -49.17 | $0.03 | — |
| 2023-08-31 | -49.17 | $0.03 | — |
| 2023-08-30 | -49.17 | $0.03 | 606 |
| 2023-08-29 | -49.17 | $0.03 | — |
| 2023-08-28 | -49.17 | $0.03 | — |
| 2023-08-25 | -49.17 | $0.03 | — |
| 2023-08-24 | -49.17 | $0.03 | — |
| 2023-08-23 | -49.17 | $0.03 | — |
| 2023-08-22 | -49.17 | $0.03 | 676 |
| 2023-08-21 | 0.00 | $0.03 | — |
| 2023-08-18 | 0.00 | $0.03 | — |
| 2023-08-17 | 0.00 | $0.03 | — |
| 2023-08-16 | 0.00 | $0.03 | — |
| 2023-08-15 | 0.00 | $0.03 | 12842 |
| 2023-08-14 | 0.00 | $0.03 | 3233 |
| 2023-08-11 | 0.00 | $0.03 | — |
| 2023-08-10 | 0.00 | $0.03 | — |
| 2023-08-09 | 0.00 | $0.03 | 2000 |
| 2023-08-08 | -98.35 | $0.03 | 4600 |
| 2023-08-07 | 0.00 | $0.03 | — |
| 2023-08-04 | 0.00 | $0.03 | — |
| 2023-08-03 | 0.00 | $0.03 | — |
| 2023-08-02 | 0.00 | $0.03 | — |
| 2023-08-01 | -1.63 | $0.03 | — |
| 2023-07-31 | -1.63 | $0.03 | — |
| 2023-07-28 | -1.63 | $0.03 | — |
| 2023-07-27 | -1.63 | $0.03 | — |
| 2023-07-26 | -1.63 | $0.03 | — |
| 2023-07-25 | -1.63 | $0.03 | — |
| 2023-07-24 | -1.63 | $0.03 | — |
| 2023-07-21 | -1.63 | $0.03 | — |
| 2023-07-20 | -0.72 | $0.03 | 8899 |
| 2023-07-19 | -13.21 | $0.03 | — |
| 2023-07-18 | -13.21 | $0.03 | — |
| 2023-07-17 | -13.21 | $0.03 | — |
| 2023-07-14 | -13.21 | $0.03 | — |
| 2023-07-13 | -13.21 | $0.03 | — |
| 2023-07-12 | -13.21 | $0.03 | — |
| 2023-07-11 | -13.21 | $0.03 | — |
| 2023-07-10 | -13.21 | $0.03 | — |
| 2023-07-07 | -13.21 | $0.03 | — |
| 2023-07-06 | -13.21 | $0.03 | 12500 |
| 2023-07-05 | -12.58 | $0.03 | — |
| 2023-07-03 | -12.58 | $0.03 | — |
| 2023-06-30 | -12.58 | $0.03 | — |
| 2023-06-29 | -12.58 | $0.03 | — |
| 2023-06-28 | -12.58 | $0.03 | — |
| 2023-06-27 | -12.58 | $0.03 | — |
| 2023-06-26 | -12.58 | $0.03 | — |
| 2023-06-23 | -12.58 | $0.03 | 1600 |
| 2023-06-22 | -100.00 | $0.02 | 59400 |
| 2023-06-21 | 0.00 | $0.04 | — |
| 2023-06-20 | 0.00 | $0.04 | 200 |
| 2023-06-16 | -90.91 | $0.03 | — |
| 2023-06-15 | -90.91 | $0.03 | 4532 |
| 2023-06-14 | -100.00 | $0.03 | 4000 |
| 2023-06-13 | -100.00 | $0.03 | — |
| 2023-06-12 | -100.00 | $0.03 | — |
| 2023-06-09 | -100.00 | $0.03 | — |
| 2023-06-08 | -100.00 | $0.03 | — |
| 2023-06-07 | -100.00 | $0.03 | 5500 |
| 2023-06-06 | -100.00 | $0.03 | 3000 |
| 2023-06-05 | -58.33 | $0.03 | — |
| 2023-06-02 | -58.33 | $0.03 | — |
| 2023-06-01 | -58.33 | $0.03 | — |
| 2023-05-31 | -58.33 | $0.03 | — |
| 2023-05-30 | -58.33 | $0.03 | — |
| 2023-05-26 | -58.33 | $0.03 | — |
| 2023-05-25 | -58.33 | $0.03 | — |
| 2023-05-24 | -58.33 | $0.03 | — |
| 2023-05-23 | -58.33 | $0.03 | 2000 |
| 2023-05-22 | -42.64 | $0.03 | 1000 |
| 2023-05-19 | 0.00 | $0.04 | — |
| 2023-05-18 | 0.00 | $0.04 | — |
| 2023-05-17 | 0.00 | $0.04 | — |
| 2023-05-16 | 0.00 | $0.04 | — |
| 2023-05-15 | 0.00 | $0.04 | — |
| 2023-05-12 | 0.00 | $0.04 | — |
| 2023-05-11 | 0.00 | $0.04 | — |
| 2023-05-10 | 0.00 | $0.04 | — |
| 2023-05-09 | 0.00 | $0.04 | 1500 |
| 2023-05-08 | -93.02 | $0.02 | — |
| 2023-05-05 | -93.02 | $0.02 | — |
| 2023-05-04 | -93.02 | $0.02 | — |
| 2023-05-03 | -48.98 | $0.02 | 17400 |
| 2023-05-02 | 0.00 | $0.04 | — |
| 2023-05-01 | 0.00 | $0.04 | 3016 |
| 2023-04-28 | 0.00 | $0.04 | 17050 |
| 2023-04-27 | -24.49 | $0.03 | 22320 |
| 2023-04-26 | 0.00 | $0.04 | — |
| 2023-04-25 | 0.00 | $0.04 | 2400 |
| 2023-04-24 | -61.84 | $0.02 | 200 |
| 2023-04-21 | -19.41 | $0.04 | — |
| 2023-04-20 | -19.41 | $0.04 | — |
| 2023-04-19 | -19.41 | $0.04 | — |
| 2023-04-18 | -19.41 | $0.04 | — |
| 2023-04-17 | -19.41 | $0.04 | — |
| 2023-04-14 | -19.41 | $0.04 | 1100 |
| 2023-04-13 | -19.41 | $0.04 | — |
| 2023-04-12 | -19.41 | $0.04 | — |
| 2023-04-11 | -19.41 | $0.04 | — |
| 2023-04-10 | -19.41 | $0.04 | — |
| 2023-04-06 | -19.41 | $0.04 | — |
| 2023-04-05 | -19.41 | $0.04 | 35050 |
| 2023-04-04 | -28.23 | $0.04 | 1000 |
| 2023-04-03 | -61.72 | $0.03 | 100 |
| 2023-03-31 | -28.23 | $0.04 | 30100 |
| 2023-03-30 | -27.70 | $0.04 | — |
| 2023-03-29 | -27.70 | $0.04 | — |
| 2023-03-28 | -27.70 | $0.04 | 1500 |
| 2023-03-27 | 0.00 | $0.04 | — |
| 2023-03-24 | 0.00 | $0.04 | — |
| 2023-03-23 | 0.00 | $0.04 | — |
| 2023-03-22 | 0.00 | $0.04 | 1100 |
| 2023-03-21 | -90.60 | $0.02 | — |
| 2023-03-20 | -90.60 | $0.02 | 4600 |
| 2023-03-17 | -36.91 | $0.03 | — |
| 2023-03-16 | -36.91 | $0.03 | — |
| 2023-03-15 | -36.91 | $0.03 | 1400 |
| 2023-03-14 | -97.32 | $0.02 | 4000 |
| 2023-03-13 | 0.00 | $0.03 | — |
| 2023-03-10 | 0.00 | $0.03 | — |
| 2023-03-09 | 0.00 | $0.03 | — |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | 10300 |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | — |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | 2000 |
| 2023-02-17 | 0.00 | $0.03 | — |
| 2023-02-16 | 0.00 | $0.03 | — |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | — |
| 2023-02-13 | 0.00 | $0.03 | — |
| 2023-02-10 | 0.00 | $0.03 | — |
| 2023-02-09 | 0.00 | $0.03 | — |
| 2023-02-08 | 0.00 | $0.03 | — |
| 2023-02-07 | 0.00 | $0.03 | — |
| 2023-02-06 | 0.00 | $0.03 | — |
| 2023-02-03 | 0.00 | $0.03 | — |
| 2023-02-02 | 0.00 | $0.03 | — |
| 2023-02-01 | 0.00 | $0.03 | — |
| 2023-01-31 | 0.00 | $0.03 | 43000 |
| 2023-01-30 | 0.00 | $0.03 | — |
| 2023-01-27 | 0.00 | $0.03 | 12000 |
| 2023-01-26 | 0.00 | $0.03 | — |
| 2023-01-25 | 0.00 | $0.03 | 11600 |
| 2023-01-24 | 0.00 | $0.03 | — |
| 2023-01-23 | 0.00 | $0.03 | — |
| 2023-01-20 | 0.00 | $0.03 | — |
| 2023-01-19 | 0.00 | $0.03 | 6000 |
| 2023-01-18 | 0.00 | $0.03 | 147020 |
| 2023-01-17 | 0.00 | $0.03 | — |
| 2023-01-13 | 0.00 | $0.03 | 39573 |
| 2023-01-12 | 0.00 | $0.03 | 12200 |
| 2023-01-11 | 0.00 | $0.03 | 10833 |
| 2023-01-10 | -100.00 | $0.03 | — |
| 2023-01-09 | -100.00 | $0.03 | 43500 |
| 2023-01-06 | 0.00 | $0.03 | — |
| 2023-01-05 | 0.00 | $0.03 | — |
| 2023-01-04 | 0.00 | $0.03 | — |
| 2023-01-03 | 0.00 | $0.03 | 2000 |
| 2022-12-30 | 0.00 | $0.03 | — |
| 2022-12-29 | 0.00 | $0.03 | — |
| 2022-12-28 | 0.00 | $0.03 | 1500 |
| 2022-12-27 | 0.00 | $0.03 | — |
| 2022-12-23 | 0.00 | $0.03 | — |
| 2022-12-22 | 0.00 | $0.03 | 500 |
| 2022-12-21 | 0.00 | $0.03 | — |
| 2022-12-20 | 0.00 | $0.03 | — |
| 2022-12-19 | 0.00 | $0.03 | 42372 |
| 2022-12-16 | -100.00 | $0.03 | — |
| 2022-12-15 | -100.00 | $0.03 | — |
| 2022-12-14 | -100.00 | $0.03 | — |
| 2022-12-13 | -100.00 | $0.03 | — |
| 2022-12-12 | -100.00 | $0.03 | — |
| 2022-12-09 | -100.00 | $0.03 | — |
| 2022-12-08 | -100.00 | $0.03 | — |
| 2022-12-07 | -100.00 | $0.03 | 5000 |
| 2022-12-06 | 0.00 | $0.03 | 1680 |
| 2022-12-05 | 0.00 | $0.03 | 10100 |
| 2022-12-02 | -16.67 | $0.03 | — |
| 2022-12-01 | -16.67 | $0.03 | — |
| 2022-11-30 | -50.00 | $0.03 | 25000 |
| 2022-11-29 | -100.00 | $0.03 | 27394 |
| 2022-11-28 | -96.55 | $0.03 | — |
| 2022-11-25 | -96.55 | $0.03 | — |
| 2022-11-23 | -96.55 | $0.03 | 10100 |
| 2022-11-22 | -100.00 | $0.03 | 206 |
| 2022-11-21 | -100.00 | $0.03 | — |
| 2022-11-18 | -75.76 | $0.03 | — |
| 2022-11-17 | -75.76 | $0.03 | — |
| 2022-11-16 | -75.76 | $0.03 | 9090 |
| 2022-11-15 | -68.87 | $0.03 | — |
| 2022-11-14 | -68.87 | $0.03 | — |
| 2022-11-11 | -68.87 | $0.03 | — |
| 2022-11-10 | -68.87 | $0.03 | — |
| 2022-11-09 | -68.87 | $0.03 | 500 |
| 2022-11-08 | -68.87 | $0.03 | — |
| 2022-11-07 | -68.87 | $0.03 | 4827 |
| 2022-11-04 | -55.10 | $0.03 | — |
| 2022-11-03 | -55.10 | $0.03 | 18666 |
| 2022-11-02 | 0.00 | $0.03 | — |
| 2022-11-01 | 0.00 | $0.03 | — |
| 2022-10-31 | 0.00 | $0.03 | — |
| 2022-10-28 | 0.00 | $0.03 | — |
| 2022-10-27 | 0.00 | $0.03 | — |
| 2022-10-26 | 0.00 | $0.03 | — |
| 2022-10-25 | 0.00 | $0.03 | — |
| 2022-10-24 | 0.00 | $0.03 | 22810 |
| 2022-10-21 | 0.00 | $0.03 | — |
| 2022-10-20 | 0.00 | $0.03 | — |
| 2022-10-19 | 0.00 | $0.03 | — |
| 2022-10-18 | 0.00 | $0.03 | — |
| 2022-10-17 | 0.00 | $0.03 | — |
| 2022-10-14 | 0.00 | $0.03 | — |
| 2022-10-13 | 0.00 | $0.03 | 14659 |
| 2022-10-12 | 0.00 | $0.03 | — |
| 2022-10-11 | 0.00 | $0.03 | 100 |
| 2022-10-10 | 0.00 | $0.03 | — |
| 2022-10-07 | 0.00 | $0.03 | — |
| 2022-10-06 | 0.00 | $0.03 | — |
| 2022-10-05 | 0.00 | $0.03 | — |
| 2022-10-04 | 0.00 | $0.03 | — |
| 2022-10-03 | 0.00 | $0.03 | — |
| 2022-09-30 | 0.00 | $0.03 | — |
| 2022-09-29 | 0.00 | $0.03 | — |
| 2022-09-28 | -66.67 | $0.03 | 34333 |
| 2022-09-27 | -66.67 | $0.03 | — |
| 2022-09-26 | -80.00 | $0.03 | — |
| 2022-09-23 | -80.00 | $0.03 | 2000 |
| 2022-09-22 | -83.33 | $0.03 | — |
| 2022-09-21 | -83.33 | $0.03 | — |
| 2022-09-20 | -83.33 | $0.03 | — |
| 2022-09-19 | -83.33 | $0.03 | — |
| 2022-09-16 | -83.33 | $0.03 | — |
| 2022-09-15 | -83.33 | $0.03 | — |
| 2022-09-14 | -83.33 | $0.03 | — |
| 2022-09-13 | -83.33 | $0.03 | 10000 |
| 2022-09-12 | -83.33 | $0.03 | — |
| 2022-09-09 | -83.33 | $0.03 | 1176 |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -85.71 | $0.03 | 25000 |
| 2022-09-06 | -71.43 | $0.03 | 22700 |
| 2022-09-02 | -71.43 | $0.03 | — |
| 2022-09-01 | -71.43 | $0.03 | 5000 |
| 2022-08-31 | -71.43 | $0.03 | 58333 |
| 2022-08-30 | -71.43 | $0.03 | — |
| 2022-08-29 | -71.43 | $0.03 | 164162 |
| 2022-08-26 | -71.43 | $0.03 | 53529 |
| 2022-08-25 | 0.00 | $0.04 | — |
| 2022-08-24 | 0.00 | $0.04 | 10200 |
| 2022-08-23 | -33.33 | $0.04 | 46812 |
| 2022-08-22 | -66.67 | $0.03 | — |
| 2022-08-19 | -66.67 | $0.03 | 200 |
| 2022-08-18 | -66.67 | $0.03 | 800 |
| 2022-08-17 | -66.67 | $0.03 | 9200 |
| 2022-08-16 | -50.00 | $0.04 | 6850 |
| 2022-08-15 | -87.10 | $0.03 | 260 |
| 2022-08-12 | -30.00 | $0.04 | 31250 |
| 2022-08-11 | -30.00 | $0.04 | 600 |
| 2022-08-10 | -100.00 | $0.03 | 44000 |
| 2022-08-09 | -35.00 | $0.04 | — |
| 2022-08-08 | -35.00 | $0.04 | — |
| 2022-08-05 | -35.00 | $0.04 | — |
| 2022-08-04 | -35.00 | $0.04 | — |
| 2022-08-03 | -35.00 | $0.04 | — |
| 2022-08-02 | -35.00 | $0.04 | — |
| 2022-08-01 | -67.50 | $0.04 | — |
| 2022-07-29 | -67.50 | $0.04 | — |
| 2022-07-28 | -67.50 | $0.04 | 3450 |
| 2022-07-27 | -65.00 | $0.04 | — |
| 2022-07-26 | -65.00 | $0.04 | — |
| 2022-07-25 | -65.00 | $0.04 | 2600 |
| 2022-07-22 | -62.50 | $0.04 | — |
| 2022-07-21 | -62.50 | $0.04 | 48293 |
| 2022-07-20 | -50.76 | $0.05 | — |
| 2022-07-19 | -50.76 | $0.05 | — |
| 2022-07-18 | -50.76 | $0.05 | — |
| 2022-07-15 | -50.76 | $0.05 | — |
| 2022-07-14 | -50.76 | $0.05 | — |
| 2022-07-13 | -50.76 | $0.05 | — |
| 2022-07-12 | -50.76 | $0.05 | — |
| 2022-07-11 | -50.76 | $0.05 | — |
| 2022-07-08 | -50.76 | $0.05 | — |
| 2022-07-07 | -50.76 | $0.05 | — |
| 2022-07-06 | -50.76 | $0.05 | — |
| 2022-07-05 | -50.76 | $0.05 | 67500 |
| 2022-07-01 | -17.44 | $0.05 | 333 |
| 2022-06-30 | -17.44 | $0.05 | 106 |
| 2022-06-29 | -14.53 | $0.06 | — |
| 2022-06-28 | -14.53 | $0.06 | 10000 |
| 2022-06-27 | -17.44 | $0.05 | 14865 |
| 2022-06-24 | -27.03 | $0.06 | 34635 |
| 2022-06-23 | -16.67 | $0.06 | 20000 |
| 2022-06-22 | -43.33 | $0.05 | 30100 |
| 2022-06-21 | -40.33 | $0.05 | — |
| 2022-06-17 | -40.33 | $0.05 | — |
| 2022-06-16 | -40.33 | $0.05 | — |
| 2022-06-15 | -39.03 | $0.05 | — |
| 2022-06-14 | -32.27 | $0.05 | — |
| 2022-06-13 | -32.27 | $0.05 | 50485 |
| 2022-06-10 | -13.33 | $0.06 | — |
| 2022-06-09 | -13.33 | $0.06 | — |
| 2022-06-08 | -13.33 | $0.06 | — |
| 2022-06-07 | -13.33 | $0.06 | 5000 |
| 2022-06-06 | -13.33 | $0.06 | — |
| 2022-06-03 | -13.33 | $0.06 | — |
| 2022-06-02 | -12.50 | $0.06 | — |
| 2022-06-01 | -12.50 | $0.06 | 146700 |
| 2022-05-31 | -1.06 | $0.05 | — |
| 2022-05-27 | -1.06 | $0.05 | 17687 |
| 2022-05-26 | 0.00 | $0.05 | 2100 |
| 2022-05-25 | -64.66 | $0.03 | — |
| 2022-05-24 | -64.66 | $0.03 | — |
| 2022-05-23 | -64.66 | $0.03 | — |
| 2022-05-20 | -64.66 | $0.03 | — |
| 2022-05-19 | -64.66 | $0.03 | 5000 |
| 2022-05-18 | -68.20 | $0.03 | 10250 |
| 2022-05-17 | -91.17 | $0.02 | 4999 |
| 2022-05-16 | -64.66 | $0.03 | — |
| 2022-05-13 | -64.66 | $0.03 | — |
| 2022-05-12 | -64.66 | $0.03 | — |
| 2022-05-11 | -64.66 | $0.03 | — |
| 2022-05-10 | -64.66 | $0.03 | — |
| 2022-05-09 | -64.66 | $0.03 | — |
| 2022-05-06 | -64.66 | $0.03 | — |
| 2022-05-05 | -64.66 | $0.03 | 38600 |
| 2022-05-04 | 0.00 | $0.05 | — |
| 2022-05-03 | 0.00 | $0.05 | — |
| 2022-05-02 | -0.35 | $0.05 | — |
| 2022-04-29 | -0.35 | $0.05 | 2500 |
| 2022-04-28 | -0.35 | $0.05 | — |
| 2022-04-27 | -0.35 | $0.05 | — |
| 2022-04-26 | -0.35 | $0.05 | — |
| 2022-04-25 | -0.35 | $0.05 | — |
| 2022-04-22 | -0.35 | $0.05 | — |
| 2022-04-21 | -0.35 | $0.05 | — |
| 2022-04-20 | -0.35 | $0.05 | — |
| 2022-04-19 | -0.35 | $0.05 | — |
| 2022-04-18 | -0.35 | $0.05 | — |
| 2022-04-14 | -0.35 | $0.05 | — |
| 2022-04-13 | -0.35 | $0.05 | — |
| 2022-04-12 | -0.35 | $0.05 | — |
| 2022-04-11 | -0.35 | $0.05 | 15000 |
| 2022-04-08 | -25.07 | $0.04 | — |
| 2022-04-07 | -25.07 | $0.04 | — |
| 2022-04-06 | -25.07 | $0.04 | — |
| 2022-04-05 | -25.07 | $0.04 | 200 |
| 2022-04-04 | 0.00 | $0.05 | 34893 |
| 2022-04-01 | -99.00 | $0.03 | 50607 |
| 2022-03-31 | -100.00 | $0.04 | — |
| 2022-03-30 | -100.00 | $0.04 | — |
| 2022-03-29 | -100.00 | $0.04 | 555 |
| 2022-03-28 | -100.00 | $0.04 | — |
| 2022-03-25 | -100.00 | $0.04 | — |
| 2022-03-24 | -100.00 | $0.04 | — |
| 2022-03-23 | -100.00 | $0.04 | — |
| 2022-03-22 | -100.00 | $0.04 | — |
| 2022-03-21 | -100.00 | $0.04 | — |
| 2022-03-18 | -100.00 | $0.04 | — |
| 2022-03-17 | -100.00 | $0.04 | 124713 |
| 2022-03-16 | -74.30 | $0.04 | — |
| 2022-03-15 | -74.30 | $0.04 | — |
| 2022-03-14 | -74.30 | $0.04 | — |
| 2022-03-11 | -74.30 | $0.04 | — |
| 2022-03-10 | -74.30 | $0.04 | — |
| 2022-03-09 | -74.30 | $0.04 | — |
| 2022-03-08 | -74.30 | $0.04 | — |
| 2022-03-07 | -74.30 | $0.04 | 300 |
| 2022-03-04 | -100.00 | $0.04 | — |
| 2022-03-03 | -96.61 | $0.04 | — |
| 2022-03-02 | -96.61 | $0.04 | — |
| 2022-03-01 | -96.61 | $0.04 | 9600 |
| 2022-02-28 | -11.94 | $0.05 | — |
| 2022-02-25 | -11.94 | $0.05 | — |
| 2022-02-24 | -11.94 | $0.05 | — |
| 2022-02-23 | -11.94 | $0.05 | — |
| 2022-02-22 | -11.94 | $0.05 | — |
| 2022-02-18 | -11.94 | $0.05 | — |
| 2022-02-17 | -11.94 | $0.05 | — |
| 2022-02-16 | -11.94 | $0.05 | 506 |
| 2022-02-15 | -11.94 | $0.05 | — |
| 2022-02-14 | -11.94 | $0.05 | — |
| 2022-02-11 | -11.94 | $0.05 | — |
| 2022-02-10 | -11.94 | $0.05 | — |
| 2022-02-09 | -11.94 | $0.05 | — |
| 2022-02-08 | -11.94 | $0.05 | — |
| 2022-02-07 | -11.94 | $0.05 | — |
| 2022-02-04 | -11.94 | $0.05 | 5000 |
| 2022-02-03 | -100.00 | $0.04 | — |
| 2022-02-02 | -100.00 | $0.04 | 159686 |
| 2022-02-01 | -100.00 | $0.04 | 5000 |
| 2022-01-31 | 0.00 | $0.05 | — |
| 2022-01-28 | 0.00 | $0.05 | — |
| 2022-01-27 | 0.00 | $0.05 | — |
| 2022-01-26 | 0.00 | $0.05 | — |
| 2022-01-25 | 0.00 | $0.05 | — |
| 2022-01-24 | 0.00 | $0.05 | — |
| 2022-01-21 | 0.00 | $0.05 | 1000 |
| 2022-01-20 | -100.00 | $0.04 | — |
| 2022-01-19 | -100.00 | $0.04 | 10000 |
| 2022-01-18 | 0.00 | $0.05 | — |
| 2022-01-14 | 0.00 | $0.05 | — |
| 2022-01-13 | 0.00 | $0.05 | 13500 |
| 2022-01-12 | 0.00 | $0.05 | 2323 |
| 2022-01-11 | -100.00 | $0.04 | 1728 |
| 2022-01-10 | -49.49 | $0.05 | — |
| 2022-01-07 | -26.63 | $0.05 | 2900 |
| 2022-01-06 | -62.05 | $0.04 | — |
| 2022-01-05 | -62.05 | $0.04 | — |
| 2022-01-04 | -62.05 | $0.04 | — |
| 2022-01-03 | -62.05 | $0.04 | — |
| 2021-12-31 | -62.05 | $0.04 | 20000 |
| 2021-12-30 | -17.86 | $0.05 | — |
| 2021-12-29 | -17.86 | $0.05 | — |
| 2021-12-28 | -17.86 | $0.05 | — |
| 2021-12-27 | -21.37 | $0.05 | — |
| 2021-12-23 | -21.37 | $0.05 | — |
| 2021-12-22 | -21.37 | $0.05 | — |
| 2021-12-21 | -21.37 | $0.05 | — |
| 2021-12-20 | -21.37 | $0.05 | — |
| 2021-12-17 | -21.37 | $0.05 | — |
| 2021-12-16 | -21.37 | $0.05 | 10300 |
| 2021-12-15 | -21.37 | $0.05 | — |
| 2021-12-14 | -50.80 | $0.05 | 666 |
| 2021-12-13 | -50.80 | $0.05 | 2000 |
| 2021-12-10 | -87.97 | $0.04 | 32449 |
| 2021-12-09 | -44.25 | $0.05 | 10023 |
| 2021-12-08 | -44.25 | $0.05 | 14163 |
| 2021-12-07 | -96.76 | $0.04 | 10190 |
| 2021-12-06 | -96.90 | $0.04 | 522 |
| 2021-12-03 | -96.76 | $0.04 | 86110 |
| 2021-12-02 | -96.76 | $0.04 | — |
| 2021-12-01 | -96.76 | $0.04 | 2050 |
| 2021-11-30 | -96.76 | $0.04 | 19920 |
| 2021-11-29 | -97.50 | $0.04 | 1794 |
| 2021-11-26 | -97.50 | $0.04 | 7777 |
| 2021-11-24 | -100.00 | $0.04 | 30500 |
| 2021-11-23 | -98.61 | $0.04 | 10500 |
| 2021-11-22 | -95.06 | $0.04 | — |
| 2021-11-19 | -95.06 | $0.04 | 106690 |
| 2021-11-18 | -98.61 | $0.04 | 2150 |
| 2021-11-17 | -98.61 | $0.04 | 85130 |
| 2021-11-16 | -85.71 | $0.05 | 113014 |
| 2021-11-15 | -100.00 | $0.04 | 61500 |
| 2021-11-12 | -82.07 | $0.05 | 21885 |
| 2021-11-11 | -93.49 | $0.05 | — |
| 2021-11-10 | -93.49 | $0.05 | 13092 |
| 2021-11-09 | -81.43 | $0.06 | — |
| 2021-11-08 | -75.76 | $0.06 | 10000 |
| 2021-11-05 | -87.58 | $0.05 | 1100 |
| 2021-11-04 | -87.88 | $0.05 | — |
| 2021-11-03 | -87.88 | $0.05 | 50143 |
| 2021-11-02 | -56.39 | $0.06 | — |
| 2021-11-01 | -56.39 | $0.06 | 10328 |
| 2021-10-29 | -56.64 | $0.06 | — |
| 2021-10-28 | -56.64 | $0.06 | — |
| 2021-10-27 | -56.64 | $0.06 | — |
| 2021-10-26 | -56.64 | $0.06 | — |
| 2021-10-25 | -56.64 | $0.06 | 13000 |
| 2021-10-22 | -12.53 | $0.08 | 1004 |
| 2021-10-21 | -56.64 | $0.06 | — |
| 2021-10-20 | -56.64 | $0.06 | 124939 |
| 2021-10-19 | -12.53 | $0.08 | — |
| 2021-10-18 | -12.53 | $0.08 | 23001 |
| 2021-10-15 | -0.29 | $0.07 | — |
| 2021-10-14 | -0.29 | $0.07 | — |
| 2021-10-13 | -0.29 | $0.07 | 1000 |
| 2021-10-12 | -80.23 | $0.05 | — |
| 2021-10-11 | -80.23 | $0.05 | — |
| 2021-10-08 | -80.23 | $0.05 | — |
| 2021-10-07 | -80.23 | $0.05 | 9615 |
| 2021-10-06 | -100.00 | $0.04 | 16000 |
| 2021-10-05 | -42.00 | $0.06 | 690 |
| 2021-10-04 | -100.00 | $0.05 | 20001 |
| 2021-10-01 | -40.16 | $0.07 | — |
| 2021-09-30 | -40.16 | $0.07 | — |
| 2021-09-29 | -40.16 | $0.07 | — |
| 2021-09-28 | -40.16 | $0.07 | — |
| 2021-09-27 | -40.16 | $0.07 | 40784 |
| 2021-09-24 | -40.16 | $0.07 | — |
| 2021-09-23 | -40.16 | $0.07 | 104683 |
| 2021-09-22 | 0.00 | $0.08 | — |
| 2021-09-21 | 0.00 | $0.08 | 500 |
| 2021-09-20 | -100.00 | $0.05 | 4000 |
| 2021-09-17 | -21.74 | $0.07 | — |
| 2021-09-16 | -21.74 | $0.07 | 84226 |
| 2021-09-15 | -21.74 | $0.07 | 100 |
| 2021-09-14 | -21.74 | $0.07 | 600 |
| 2021-09-13 | -21.30 | $0.07 | — |
| 2021-09-10 | -21.30 | $0.07 | — |
| 2021-09-09 | -21.30 | $0.07 | — |
| 2021-09-08 | -21.30 | $0.07 | 25000 |
| 2021-09-07 | -21.74 | $0.07 | 160845 |
| 2021-09-03 | -43.48 | $0.07 | 5000 |
| 2021-09-02 | -32.61 | $0.07 | — |
| 2021-09-01 | -32.61 | $0.07 | 500 |
| 2021-08-31 | 0.00 | $0.08 | — |
| 2021-08-30 | 0.00 | $0.08 | 15006 |
| 2021-08-27 | 0.00 | $0.08 | 18200 |
| 2021-08-26 | -9.52 | $0.07 | 482964 |
| 2021-08-25 | -18.18 | $0.07 | 15000 |
| 2021-08-24 | -18.18 | $0.07 | 50348 |
| 2021-08-23 | -4.55 | $0.07 | 110000 |
| 2021-08-20 | -18.18 | $0.07 | — |
| 2021-08-19 | -18.18 | $0.07 | 96070 |
| 2021-08-18 | -40.91 | $0.07 | — |
| 2021-08-17 | -40.91 | $0.07 | — |
| 2021-08-16 | -40.91 | $0.07 | — |
| 2021-08-13 | -40.91 | $0.07 | 18000 |
| 2021-08-12 | -18.18 | $0.07 | — |
| 2021-08-11 | -18.18 | $0.07 | — |
| 2021-08-10 | -18.18 | $0.07 | — |
| 2021-08-09 | -18.18 | $0.07 | — |
| 2021-08-06 | -18.18 | $0.07 | 7000 |
| 2021-08-05 | -15.91 | $0.07 | 28306 |
| 2021-08-04 | -18.18 | $0.07 | 2040 |
| 2021-08-03 | -18.18 | $0.07 | 3205 |
| 2021-08-02 | -18.18 | $0.07 | 13950 |
| 2021-07-30 | -44.44 | $0.07 | 20145 |
| 2021-07-29 | 0.00 | $0.07 | 1.3M |
| 2021-07-28 | 0.00 | $0.07 | 63500 |
| 2021-07-27 | -50.00 | $0.07 | 100 |
| 2021-07-26 | 0.00 | $0.07 | 5077 |
| 2021-07-23 | 0.00 | $0.07 | 850 |
| 2021-07-22 | 0.00 | $0.07 | 100 |
| 2021-07-21 | 0.00 | $0.07 | 47121 |
| 2021-07-20 | 0.00 | $0.07 | 34230 |
| 2021-07-19 | 0.00 | $0.07 | 300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.83
2026-07-15
Close Price
$0.01
Vol: 165680
Average Directional Index - Detailed Analysis
Minimum
6.08
Average
30.05
Maximum
93.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.83 | $0.01 | 165680 |
| 2026-07-14 | 15.84 | $0.01 | 10002 |
| 2026-07-13 | 16.12 | $0.01 | 10002 |
| 2026-07-10 | 16.42 | $0.01 | 10002 |
| 2026-07-09 | 16.73 | $0.01 | 10002 |
| 2026-07-08 | 17.05 | $0.01 | — |
| 2026-07-07 | 17.40 | $0.01 | — |
| 2026-07-06 | 17.76 | $0.01 | 10002 |
| 2026-07-02 | 18.14 | $0.01 | 10002 |
| 2026-07-01 | 18.54 | $0.01 | 10002 |
| 2026-06-30 | 18.97 | $0.01 | 10002 |
| 2026-06-29 | 19.41 | $0.01 | 10002 |
| 2026-06-26 | 19.88 | $0.01 | 10002 |
| 2026-06-25 | 20.91 | $0.01 | 10002 |
| 2026-06-24 | 21.55 | $0.01 | 10002 |
| 2026-06-23 | 22.22 | $0.01 | 10002 |
| 2026-06-22 | 22.93 | $0.01 | 10002 |
| 2026-06-18 | 23.67 | $0.01 | 10002 |
| 2026-06-17 | 24.45 | $0.01 | 10002 |
| 2026-06-16 | 22.58 | $0.01 | 43350 |
| 2026-06-15 | 20.61 | $0.01 | 10002 |
| 2026-06-12 | 19.41 | $0.01 | 10002 |
| 2026-06-11 | 18.15 | $0.01 | 10002 |
| 2026-06-10 | 16.81 | $0.01 | 86948 |
| 2026-06-09 | 15.41 | $0.01 | 3751 |
| 2026-06-08 | 14.98 | $0.01 | — |
| 2026-06-05 | 15.15 | $0.01 | 514 |
| 2026-06-04 | 15.33 | $0.01 | 1000 |
| 2026-06-03 | 15.51 | $0.01 | 1000 |
| 2026-06-02 | 15.71 | $0.01 | 1000 |
| 2026-06-01 | 15.92 | $0.01 | 1000 |
| 2026-05-29 | 16.14 | $0.01 | 3000 |
| 2026-05-28 | 16.36 | $0.01 | 36321 |
| 2026-05-27 | 17.18 | $0.01 | 36321 |
| 2026-05-26 | 18.05 | $0.01 | — |
| 2026-05-22 | 18.95 | $0.01 | 36321 |
| 2026-05-21 | 19.91 | $0.01 | 36321 |
| 2026-05-20 | 20.69 | $0.01 | 36321 |
| 2026-05-19 | 21.51 | $0.01 | 36321 |
| 2026-05-18 | 22.38 | $0.01 | 36321 |
| 2026-05-15 | 23.29 | $0.01 | — |
| 2026-05-14 | 24.14 | $0.01 | 36321 |
| 2026-05-13 | 25.04 | $0.01 | 36321 |
| 2026-05-12 | 25.99 | $0.01 | 36321 |
| 2026-05-11 | 27.19 | $0.01 | 36321 |
| 2026-05-08 | 28.46 | $0.01 | 36421 |
| 2026-05-07 | 29.70 | $0.01 | 1200 |
| 2026-05-06 | 31.01 | $0.01 | 10010 |
| 2026-05-05 | 32.02 | $0.01 | 105416 |
| 2026-05-04 | 33.09 | $0.01 | 11010 |
| 2026-05-01 | 34.80 | $0.01 | 12000 |
| 2026-04-30 | 33.53 | $0.01 | 12000 |
| 2026-04-29 | 32.19 | $0.01 | 12000 |
| 2026-04-28 | 30.78 | $0.01 | 12000 |
| 2026-04-27 | 29.30 | $0.01 | 12000 |
| 2026-04-24 | 27.75 | $0.01 | 12000 |
| 2026-04-23 | 27.47 | $0.01 | 12000 |
| 2026-04-22 | 27.19 | $0.01 | 12000 |
| 2026-04-21 | 26.89 | $0.01 | 12000 |
| 2026-04-20 | 26.57 | $0.01 | 72000 |
| 2026-04-17 | 26.24 | $0.01 | 10000 |
| 2026-04-16 | 25.89 | $0.01 | 10000 |
| 2026-04-15 | 25.52 | $0.01 | 10000 |
| 2026-04-14 | 25.13 | $0.01 | 10000 |
| 2026-04-13 | 24.72 | $0.01 | 10000 |
| 2026-04-10 | 24.29 | $0.01 | 76221 |
| 2026-04-09 | 23.84 | $0.01 | 20000 |
| 2026-04-08 | 24.37 | $0.01 | 10500 |
| 2026-04-07 | 24.93 | $0.01 | 10500 |
| 2026-04-06 | 25.51 | $0.01 | 10500 |
| 2026-04-02 | 26.13 | $0.01 | 10500 |
| 2026-04-01 | 26.97 | $0.01 | 10500 |
| 2026-03-31 | 27.85 | $0.01 | 10500 |
| 2026-03-30 | 28.27 | $0.01 | 10500 |
| 2026-03-27 | 28.71 | $0.01 | 10500 |
| 2026-03-26 | 29.18 | $0.01 | 10500 |
| 2026-03-25 | 29.66 | $0.01 | 10500 |
| 2026-03-24 | 30.18 | $0.01 | 10500 |
| 2026-03-23 | 30.72 | $0.01 | 50000 |
| 2026-03-20 | 31.29 | $0.01 | 10500 |
| 2026-03-19 | 32.70 | $0.01 | 88924 |
| 2026-03-18 | 34.18 | $0.01 | 10500 |
| 2026-03-17 | 35.74 | $0.01 | 10500 |
| 2026-03-16 | 37.38 | $0.01 | 1000 |
| 2026-03-13 | 38.34 | $0.01 | 10500 |
| 2026-03-12 | 38.67 | $0.01 | 10500 |
| 2026-03-11 | 39.02 | $0.01 | 10500 |
| 2026-03-10 | 39.38 | $0.01 | 20300 |
| 2026-03-09 | 39.76 | $0.01 | 70000 |
| 2026-03-06 | 41.30 | $0.01 | 10500 |
| 2026-03-05 | 40.40 | $0.01 | 10500 |
| 2026-03-04 | 39.45 | $0.01 | 28428 |
| 2026-03-03 | 38.46 | $0.01 | 10500 |
| 2026-03-02 | 37.61 | $0.01 | 10500 |
| 2026-02-27 | 36.71 | $0.01 | 10500 |
| 2026-02-26 | 35.77 | $0.01 | 10500 |
| 2026-02-25 | 34.77 | $0.01 | 10500 |
| 2026-02-24 | 33.73 | $0.01 | 2100 |
| 2026-02-23 | 32.63 | $0.01 | 2100 |
| 2026-02-20 | 31.47 | $0.01 | — |
| 2026-02-19 | 30.25 | $0.01 | 2100 |
| 2026-02-18 | 28.96 | $0.01 | 400 |
| 2026-02-17 | 27.69 | $0.01 | — |
| 2026-02-13 | 26.54 | $0.01 | — |
| 2026-02-12 | 25.32 | $0.01 | — |
| 2026-02-11 | 24.04 | $0.01 | — |
| 2026-02-10 | 22.70 | $0.01 | 14149 |
| 2026-02-09 | 21.28 | $0.01 | — |
| 2026-02-06 | 20.05 | $0.01 | — |
| 2026-02-05 | 18.76 | $0.01 | 49200 |
| 2026-02-04 | 17.40 | $0.01 | 49200 |
| 2026-02-03 | 15.97 | $0.01 | 49200 |
| 2026-02-02 | 14.47 | $0.01 | — |
| 2026-01-30 | 12.89 | $0.01 | 126110 |
| 2026-01-29 | 11.22 | $0.01 | 6666 |
| 2026-01-28 | 11.21 | $0.01 | 6666 |
| 2026-01-27 | 11.20 | $0.01 | 6666 |
| 2026-01-26 | 11.19 | $0.01 | 6666 |
| 2026-01-23 | 11.18 | $0.01 | 6666 |
| 2026-01-22 | 11.17 | $0.01 | 6666 |
| 2026-01-21 | 11.15 | $0.01 | 6666 |
| 2026-01-20 | 11.14 | $0.01 | 6666 |
| 2026-01-16 | 11.13 | $0.01 | 6666 |
| 2026-01-15 | 11.11 | $0.01 | 6666 |
| 2026-01-14 | 11.10 | $0.01 | 6666 |
| 2026-01-13 | 11.08 | $0.01 | 6666 |
| 2026-01-12 | 11.07 | $0.01 | 6666 |
| 2026-01-09 | 11.05 | $0.01 | 6666 |
| 2026-01-08 | 11.03 | $0.01 | 6666 |
| 2026-01-07 | 11.01 | $0.01 | 6666 |
| 2026-01-06 | 10.99 | $0.01 | — |
| 2026-01-05 | 10.97 | $0.01 | 6666 |
| 2026-01-02 | 10.95 | $0.01 | 6666 |
| 2025-12-31 | 10.92 | $0.01 | 6666 |
| 2025-12-30 | 10.90 | $0.01 | 6666 |
| 2025-12-29 | 10.87 | $0.02 | 6666 |
| 2025-12-26 | 11.30 | $0.02 | 6666 |
| 2025-12-24 | 11.76 | $0.02 | — |
| 2025-12-23 | 12.24 | $0.02 | 6677 |
| 2025-12-22 | 12.75 | $0.02 | 10000 |
| 2025-12-19 | 13.28 | $0.02 | 20000 |
| 2025-12-18 | 13.84 | $0.01 | 10000 |
| 2025-12-17 | 12.72 | $0.02 | 10000 |
| 2025-12-16 | 13.01 | $0.02 | 10000 |
| 2025-12-15 | 13.32 | $0.02 | 26666 |
| 2025-12-12 | 13.64 | $0.02 | — |
| 2025-12-11 | 13.98 | $0.02 | — |
| 2025-12-10 | 14.34 | $0.02 | 26000 |
| 2025-12-09 | 14.71 | $0.02 | 52000 |
| 2025-12-08 | 15.11 | $0.01 | 100 |
| 2025-12-05 | 14.84 | $0.01 | 100 |
| 2025-12-04 | 14.56 | $0.01 | 100 |
| 2025-12-03 | 14.26 | $0.01 | 100 |
| 2025-12-02 | 13.95 | $0.01 | 100 |
| 2025-12-01 | 13.62 | $0.01 | 100 |
| 2025-11-28 | 13.27 | $0.01 | 100 |
| 2025-11-26 | 12.91 | $0.01 | 18433 |
| 2025-11-25 | 12.52 | $0.02 | 12666 |
| 2025-11-24 | 12.99 | $0.02 | 167457 |
| 2025-11-21 | 13.49 | $0.02 | 200 |
| 2025-11-20 | 14.01 | $0.02 | 20000 |
| 2025-11-19 | 14.55 | $0.01 | 81376 |
| 2025-11-18 | 14.78 | $0.01 | 26850 |
| 2025-11-17 | 15.06 | $0.01 | 10000 |
| 2025-11-14 | 15.52 | $0.01 | 10000 |
| 2025-11-13 | 16.00 | $0.01 | 10000 |
| 2025-11-12 | 16.50 | $0.01 | 10000 |
| 2025-11-11 | 17.03 | $0.01 | 12000 |
| 2025-11-10 | 17.30 | $0.01 | 10525 |
| 2025-11-07 | 17.57 | $0.01 | 181610 |
| 2025-11-06 | 17.60 | $0.01 | 181610 |
| 2025-11-05 | 17.62 | $0.01 | 181610 |
| 2025-11-04 | 18.24 | $0.01 | 181610 |
| 2025-11-03 | 18.88 | $0.01 | 181610 |
| 2025-10-31 | 19.57 | $0.01 | 181610 |
| 2025-10-30 | 20.28 | $0.01 | 181610 |
| 2025-10-29 | 21.04 | $0.01 | 181610 |
| 2025-10-28 | 21.10 | $0.01 | — |
| 2025-10-27 | 21.33 | $0.01 | — |
| 2025-10-24 | 21.56 | $0.01 | — |
| 2025-10-23 | 21.81 | $0.01 | — |
| 2025-10-22 | 22.07 | $0.01 | — |
| 2025-10-21 | 22.35 | $0.01 | — |
| 2025-10-20 | 22.64 | $0.01 | 13100 |
| 2025-10-17 | 22.94 | $0.01 | — |
| 2025-10-16 | 23.58 | $0.01 | — |
| 2025-10-15 | 24.26 | $0.01 | — |
| 2025-10-14 | 24.97 | $0.01 | 181610 |
| 2025-10-13 | 25.72 | $0.02 | — |
| 2025-10-10 | 25.51 | $0.02 | — |
| 2025-10-09 | 25.30 | $0.02 | — |
| 2025-10-08 | 25.07 | $0.02 | — |
| 2025-10-07 | 24.82 | $0.02 | — |
| 2025-10-06 | 24.57 | $0.02 | — |
| 2025-10-03 | 24.30 | $0.02 | 123800 |
| 2025-10-02 | 24.02 | $0.01 | — |
| 2025-10-01 | 25.14 | $0.01 | — |
| 2025-09-30 | 26.31 | $0.01 | — |
| 2025-09-29 | 27.55 | $0.01 | — |
| 2025-09-26 | 28.85 | $0.01 | — |
| 2025-09-25 | 30.22 | $0.01 | — |
| 2025-09-24 | 31.66 | $0.01 | 200 |
| 2025-09-23 | 33.18 | $0.01 | 10500 |
| 2025-09-22 | 33.58 | $0.02 | 10000 |
| 2025-09-19 | 33.47 | $0.01 | — |
| 2025-09-18 | 35.19 | $0.01 | — |
| 2025-09-17 | 37.01 | $0.01 | — |
| 2025-09-16 | 38.92 | $0.01 | — |
| 2025-09-15 | 40.93 | $0.01 | 10475 |
| 2025-09-12 | 43.04 | $0.01 | — |
| 2025-09-11 | 45.27 | $0.01 | — |
| 2025-09-10 | 47.62 | $0.01 | — |
| 2025-09-09 | 50.09 | $0.01 | — |
| 2025-09-08 | 52.68 | $0.01 | 666 |
| 2025-09-05 | 55.42 | $0.02 | — |
| 2025-09-04 | 55.56 | $0.02 | — |
| 2025-09-03 | 55.71 | $0.02 | — |
| 2025-09-02 | 55.86 | $0.02 | 30475 |
| 2025-08-29 | 56.02 | $0.01 | — |
| 2025-08-28 | 57.80 | $0.01 | — |
| 2025-08-27 | 59.68 | $0.01 | — |
| 2025-08-26 | 61.65 | $0.01 | — |
| 2025-08-25 | 63.73 | $0.01 | 18676 |
| 2025-08-22 | 65.91 | $0.01 | 10000 |
| 2025-08-21 | 66.44 | $0.01 | 10000 |
| 2025-08-20 | 67.00 | $0.02 | 10000 |
| 2025-08-19 | 66.32 | $0.02 | 10000 |
| 2025-08-18 | 65.61 | $0.02 | 10000 |
| 2025-08-15 | 64.86 | $0.02 | — |
| 2025-08-14 | 64.07 | $0.02 | 278663 |
| 2025-08-13 | 63.24 | $0.02 | — |
| 2025-08-12 | 62.37 | $0.02 | — |
| 2025-08-11 | 61.45 | $0.02 | — |
| 2025-08-08 | 60.48 | $0.02 | — |
| 2025-08-07 | 59.46 | $0.02 | — |
| 2025-08-06 | 58.39 | $0.02 | — |
| 2025-08-05 | 57.26 | $0.02 | — |
| 2025-08-04 | 56.07 | $0.02 | — |
| 2025-08-01 | 54.82 | $0.02 | — |
| 2025-07-31 | 53.50 | $0.02 | — |
| 2025-07-30 | 52.12 | $0.02 | — |
| 2025-07-29 | 50.66 | $0.02 | — |
| 2025-07-28 | 49.12 | $0.02 | 10000 |
| 2025-07-25 | 47.51 | $0.02 | — |
| 2025-07-24 | 45.80 | $0.02 | — |
| 2025-07-23 | 44.01 | $0.02 | — |
| 2025-07-22 | 42.13 | $0.02 | — |
| 2025-07-21 | 40.14 | $0.02 | 10000 |
| 2025-07-18 | 38.05 | $0.02 | 10000 |
| 2025-07-17 | 35.85 | $0.02 | 10000 |
| 2025-07-16 | 33.54 | $0.02 | 10000 |
| 2025-07-15 | 31.10 | $0.02 | 10000 |
| 2025-07-14 | 28.53 | $0.02 | 10000 |
| 2025-07-11 | 25.83 | $0.02 | 20000 |
| 2025-07-10 | 22.99 | $0.02 | — |
| 2025-07-09 | 20.00 | $0.02 | 10000 |
| 2025-07-08 | 16.85 | $0.02 | 10000 |
| 2025-07-07 | 15.82 | $0.02 | 10000 |
| 2025-07-03 | 14.74 | $0.02 | — |
| 2025-07-02 | 13.60 | $0.02 | 10000 |
| 2025-07-01 | 12.40 | $0.02 | — |
| 2025-06-30 | 12.73 | $0.02 | — |
| 2025-06-27 | 13.07 | $0.02 | — |
| 2025-06-26 | 13.44 | $0.02 | — |
| 2025-06-25 | 13.82 | $0.02 | — |
| 2025-06-24 | 14.22 | $0.02 | — |
| 2025-06-23 | 14.65 | $0.02 | — |
| 2025-06-20 | 15.10 | $0.02 | 970 |
| 2025-06-18 | 15.57 | $0.02 | — |
| 2025-06-17 | 16.06 | $0.02 | — |
| 2025-06-16 | 16.58 | $0.02 | — |
| 2025-06-13 | 17.13 | $0.02 | — |
| 2025-06-12 | 17.71 | $0.02 | — |
| 2025-06-11 | 18.32 | $0.02 | — |
| 2025-06-10 | 18.96 | $0.02 | — |
| 2025-06-09 | 19.63 | $0.02 | 100 |
| 2025-06-06 | 20.34 | $0.02 | — |
| 2025-06-05 | 21.09 | $0.02 | — |
| 2025-06-04 | 21.88 | $0.02 | 15184 |
| 2025-06-03 | 22.70 | $0.02 | — |
| 2025-06-02 | 23.57 | $0.02 | — |
| 2025-05-30 | 24.49 | $0.02 | — |
| 2025-05-29 | 25.46 | $0.02 | — |
| 2025-05-28 | 26.47 | $0.02 | — |
| 2025-05-27 | 27.54 | $0.02 | 10000 |
| 2025-05-23 | 28.67 | $0.02 | — |
| 2025-05-22 | 29.85 | $0.02 | — |
| 2025-05-21 | 31.10 | $0.02 | — |
| 2025-05-20 | 32.41 | $0.02 | — |
| 2025-05-19 | 33.80 | $0.02 | 10000 |
| 2025-05-16 | 35.25 | $0.02 | — |
| 2025-05-15 | 36.78 | $0.02 | — |
| 2025-05-14 | 38.40 | $0.02 | — |
| 2025-05-13 | 40.09 | $0.02 | — |
| 2025-05-12 | 41.88 | $0.02 | — |
| 2025-05-09 | 43.76 | $0.02 | — |
| 2025-05-08 | 45.74 | $0.02 | — |
| 2025-05-07 | 47.82 | $0.02 | 53700 |
| 2025-05-06 | 50.01 | $0.02 | 400 |
| 2025-05-05 | 51.05 | $0.01 | 500 |
| 2025-05-02 | 52.85 | $0.01 | 53000 |
| 2025-05-01 | 52.42 | $0.01 | — |
| 2025-04-30 | 51.20 | $0.01 | — |
| 2025-04-29 | 49.92 | $0.01 | 10000 |
| 2025-04-28 | 48.56 | $0.01 | — |
| 2025-04-25 | 47.14 | $0.01 | — |
| 2025-04-24 | 45.64 | $0.01 | — |
| 2025-04-23 | 44.07 | $0.01 | — |
| 2025-04-22 | 42.41 | $0.01 | — |
| 2025-04-21 | 40.66 | $0.01 | 122500 |
| 2025-04-17 | 38.82 | $0.01 | — |
| 2025-04-16 | 37.10 | $0.01 | — |
| 2025-04-15 | 35.30 | $0.01 | — |
| 2025-04-14 | 33.40 | $0.01 | — |
| 2025-04-11 | 31.39 | $0.01 | — |
| 2025-04-10 | 29.29 | $0.01 | 72430 |
| 2025-04-09 | 27.07 | $0.01 | — |
| 2025-04-08 | 24.99 | $0.01 | — |
| 2025-04-07 | 22.81 | $0.01 | 100623 |
| 2025-04-04 | 20.51 | $0.01 | 54859 |
| 2025-04-03 | 19.09 | $0.01 | — |
| 2025-04-02 | 17.87 | $0.01 | 76177 |
| 2025-04-01 | 16.58 | $0.01 | 20000 |
| 2025-03-31 | 16.94 | $0.01 | 20000 |
| 2025-03-28 | 17.33 | $0.01 | 20000 |
| 2025-03-27 | 17.73 | $0.01 | — |
| 2025-03-26 | 18.16 | $0.01 | 20000 |
| 2025-03-25 | 18.61 | $0.01 | — |
| 2025-03-24 | 19.08 | $0.01 | 20000 |
| 2025-03-21 | 19.58 | $0.01 | 31100 |
| 2025-03-20 | 20.10 | $0.01 | 20000 |
| 2025-03-19 | 21.02 | $0.01 | — |
| 2025-03-18 | 21.99 | $0.01 | — |
| 2025-03-17 | 23.02 | $0.01 | 20000 |
| 2025-03-14 | 24.09 | $0.01 | 20000 |
| 2025-03-13 | 24.20 | $0.01 | 20000 |
| 2025-03-12 | 24.32 | $0.01 | — |
| 2025-03-11 | 24.44 | $0.01 | 20000 |
| 2025-03-10 | 24.57 | $0.01 | 15862 |
| 2025-03-07 | 24.71 | $0.01 | 52700 |
| 2025-03-06 | 25.75 | $0.01 | 20000 |
| 2025-03-05 | 26.35 | $0.01 | 20000 |
| 2025-03-04 | 26.98 | $0.01 | 20000 |
| 2025-03-03 | 27.64 | $0.01 | — |
| 2025-02-28 | 28.34 | $0.01 | 75000 |
| 2025-02-27 | 29.08 | $0.01 | 10000 |
| 2025-02-26 | 29.78 | $0.01 | 10000 |
| 2025-02-25 | 30.52 | $0.01 | — |
| 2025-02-24 | 31.30 | $0.01 | 10000 |
| 2025-02-21 | 32.12 | $0.01 | 10000 |
| 2025-02-20 | 32.99 | $0.01 | — |
| 2025-02-19 | 33.90 | $0.01 | — |
| 2025-02-18 | 34.85 | $0.01 | 10000 |
| 2025-02-14 | 35.86 | $0.01 | 10000 |
| 2025-02-13 | 36.92 | $0.01 | 10000 |
| 2025-02-12 | 38.04 | $0.01 | 20000 |
| 2025-02-11 | 39.22 | $0.01 | 29950 |
| 2025-02-10 | 40.03 | $0.01 | — |
| 2025-02-07 | 40.88 | $0.01 | 29950 |
| 2025-02-06 | 41.77 | $0.01 | — |
| 2025-02-05 | 42.76 | $0.01 | — |
| 2025-02-04 | 43.81 | $0.01 | 56650 |
| 2025-02-03 | 44.91 | $0.01 | — |
| 2025-01-31 | 46.11 | $0.01 | 20000 |
| 2025-01-30 | 47.37 | $0.01 | — |
| 2025-01-29 | 47.90 | $0.01 | 56733 |
| 2025-01-28 | 48.45 | $0.01 | 10000 |
| 2025-01-27 | 50.06 | $0.01 | — |
| 2025-01-24 | 51.74 | $0.01 | — |
| 2025-01-23 | 53.52 | $0.01 | — |
| 2025-01-22 | 55.39 | $0.01 | 10000 |
| 2025-01-21 | 57.36 | $0.01 | 1000 |
| 2025-01-17 | 55.98 | $0.01 | — |
| 2025-01-16 | 54.62 | $0.01 | 156030 |
| 2025-01-15 | 53.18 | $0.01 | — |
| 2025-01-14 | 51.67 | $0.01 | — |
| 2025-01-13 | 50.08 | $0.01 | 156030 |
| 2025-01-10 | 48.40 | $0.01 | 156030 |
| 2025-01-08 | 47.84 | $0.01 | — |
| 2025-01-07 | 47.26 | $0.01 | 156030 |
| 2025-01-06 | 46.64 | $0.01 | 156030 |
| 2025-01-03 | 45.99 | $0.01 | — |
| 2025-01-02 | 45.31 | $0.01 | 156030 |
| 2024-12-31 | 44.59 | $0.01 | 156030 |
| 2024-12-30 | 43.84 | $0.01 | — |
| 2024-12-27 | 43.04 | $0.01 | 156030 |
| 2024-12-26 | 42.20 | $0.01 | 156030 |
| 2024-12-24 | 41.32 | $0.01 | — |
| 2024-12-23 | 40.39 | $0.01 | — |
| 2024-12-20 | 39.41 | $0.01 | — |
| 2024-12-19 | 38.38 | $0.01 | — |
| 2024-12-18 | 37.30 | $0.01 | 156030 |
| 2024-12-17 | 36.16 | $0.01 | 156030 |
| 2024-12-16 | 34.96 | $0.01 | 156030 |
| 2024-12-13 | 33.70 | $0.01 | 156030 |
| 2024-12-12 | 32.37 | $0.01 | 156030 |
| 2024-12-11 | 30.97 | $0.01 | — |
| 2024-12-10 | 29.49 | $0.01 | — |
| 2024-12-09 | 27.94 | $0.01 | — |
| 2024-12-06 | 26.31 | $0.01 | — |
| 2024-12-05 | 24.59 | $0.01 | 156030 |
| 2024-12-04 | 22.78 | $0.01 | 156030 |
| 2024-12-03 | 20.87 | $0.01 | — |
| 2024-12-02 | 18.87 | $0.01 | — |
| 2024-11-29 | 16.76 | $0.01 | 156030 |
| 2024-11-27 | 14.54 | $0.01 | 156030 |
| 2024-11-26 | 12.20 | $0.01 | 11000 |
| 2024-11-25 | 9.74 | $0.01 | — |
| 2024-11-22 | 7.96 | $0.01 | 166330 |
| 2024-11-21 | 6.08 | $0.01 | 107324 |
| 2024-11-20 | 6.12 | $0.01 | — |
| 2024-11-19 | 6.17 | $0.01 | 107324 |
| 2024-11-18 | 6.22 | $0.01 | — |
| 2024-11-15 | 6.28 | $0.01 | — |
| 2024-11-14 | 6.33 | $0.01 | — |
| 2024-11-13 | 6.39 | $0.01 | — |
| 2024-11-12 | 6.45 | $0.01 | — |
| 2024-11-11 | 6.52 | $0.01 | — |
| 2024-11-08 | 6.59 | $0.01 | 107324 |
| 2024-11-07 | 6.66 | $0.01 | 107324 |
| 2024-11-06 | 6.73 | $0.01 | 107324 |
| 2024-11-05 | 6.81 | $0.01 | 107324 |
| 2024-11-04 | 6.90 | $0.01 | — |
| 2024-11-01 | 7.07 | $0.01 | — |
| 2024-10-31 | 7.25 | $0.01 | 107324 |
| 2024-10-30 | 7.44 | $0.01 | 107324 |
| 2024-10-29 | 7.64 | $0.01 | 107324 |
| 2024-10-28 | 7.85 | $0.01 | 107324 |
| 2024-10-25 | 8.07 | $0.01 | 107324 |
| 2024-10-24 | 8.30 | $0.01 | 107324 |
| 2024-10-23 | 8.55 | $0.01 | 107324 |
| 2024-10-22 | 8.81 | $0.01 | — |
| 2024-10-21 | 9.08 | $0.01 | 107324 |
| 2024-10-18 | 9.37 | $0.01 | — |
| 2024-10-17 | 9.67 | $0.01 | — |
| 2024-10-16 | 9.98 | $0.01 | — |
| 2024-10-15 | 10.32 | $0.01 | 107324 |
| 2024-10-14 | 10.67 | $0.01 | 130000 |
| 2024-10-11 | 11.04 | $0.01 | — |
| 2024-10-10 | 11.01 | $0.01 | — |
| 2024-10-09 | 10.98 | $0.01 | — |
| 2024-10-08 | 10.95 | $0.01 | 150475 |
| 2024-10-07 | 10.92 | $0.01 | — |
| 2024-10-04 | 10.88 | $0.01 | 150475 |
| 2024-10-03 | 10.85 | $0.01 | 150475 |
| 2024-10-02 | 10.81 | $0.01 | — |
| 2024-10-01 | 10.77 | $0.01 | 150475 |
| 2024-09-30 | 10.73 | $0.01 | 150475 |
| 2024-09-27 | 10.68 | $0.01 | 254200 |
| 2024-09-26 | 10.63 | $0.01 | — |
| 2024-09-25 | 11.18 | $0.01 | 17452 |
| 2024-09-24 | 11.75 | $0.01 | — |
| 2024-09-23 | 12.36 | $0.01 | — |
| 2024-09-20 | 12.99 | $0.01 | 17452 |
| 2024-09-19 | 13.66 | $0.01 | 17452 |
| 2024-09-18 | 13.90 | $0.01 | 17452 |
| 2024-09-17 | 14.16 | $0.01 | 18650 |
| 2024-09-16 | 14.43 | $0.01 | 20099 |
| 2024-09-13 | 14.64 | $0.01 | 20099 |
| 2024-09-12 | 14.87 | $0.01 | 20099 |
| 2024-09-11 | 15.10 | $0.01 | 20099 |
| 2024-09-10 | 15.35 | $0.01 | 20099 |
| 2024-09-09 | 15.61 | $0.01 | 20099 |
| 2024-09-06 | 15.88 | $0.01 | — |
| 2024-09-05 | 16.17 | $0.01 | 30000 |
| 2024-09-04 | 16.47 | $0.03 | — |
| 2024-09-03 | 15.55 | $0.03 | — |
| 2024-08-30 | 14.59 | $0.03 | 1000 |
| 2024-08-29 | 13.57 | $0.02 | 20099 |
| 2024-08-28 | 13.95 | $0.02 | — |
| 2024-08-27 | 14.35 | $0.02 | — |
| 2024-08-26 | 14.77 | $0.02 | — |
| 2024-08-23 | 15.21 | $0.02 | 4500 |
| 2024-08-22 | 15.67 | $0.02 | 4500 |
| 2024-08-21 | 16.16 | $0.02 | 4500 |
| 2024-08-20 | 16.46 | $0.02 | 4500 |
| 2024-08-19 | 16.76 | $0.02 | 4500 |
| 2024-08-16 | 17.09 | $0.02 | 14500 |
| 2024-08-15 | 17.42 | $0.02 | 40000 |
| 2024-08-14 | 17.70 | $0.02 | 40000 |
| 2024-08-13 | 17.99 | $0.02 | 40000 |
| 2024-08-12 | 18.30 | $0.02 | — |
| 2024-08-09 | 18.63 | $0.02 | 40000 |
| 2024-08-08 | 18.97 | $0.02 | 40000 |
| 2024-08-07 | 19.33 | $0.02 | 40000 |
| 2024-08-06 | 19.70 | $0.02 | 84000 |
| 2024-08-05 | 20.10 | $0.01 | 40000 |
| 2024-08-02 | 20.13 | $0.01 | 40000 |
| 2024-08-01 | 20.17 | $0.01 | 40000 |
| 2024-07-31 | 20.21 | $0.01 | 40000 |
| 2024-07-30 | 20.25 | $0.01 | 40000 |
| 2024-07-29 | 20.29 | $0.01 | 40000 |
| 2024-07-26 | 20.34 | $0.01 | 40000 |
| 2024-07-25 | 20.38 | $0.01 | 154 |
| 2024-07-24 | 20.43 | $0.02 | 15100 |
| 2024-07-23 | 20.48 | $0.01 | 40000 |
| 2024-07-22 | 19.95 | $0.01 | 40000 |
| 2024-07-19 | 19.39 | $0.01 | 40000 |
| 2024-07-18 | 18.79 | $0.01 | 40000 |
| 2024-07-16 | 18.17 | $0.01 | 576505 |
| 2024-07-12 | 17.51 | $0.01 | 85500 |
| 2024-07-11 | 16.96 | $0.02 | 20500 |
| 2024-07-10 | 16.67 | $0.03 | 6100 |
| 2024-07-09 | 16.57 | $0.02 | 100100 |
| 2024-07-05 | 16.38 | $0.03 | 1555 |
| 2024-07-01 | 16.51 | $0.03 | 56011 |
| 2024-06-27 | 16.78 | $0.03 | 3900 |
| 2024-06-26 | 16.82 | $0.03 | 3500 |
| 2024-06-24 | 16.86 | $0.03 | 2500 |
| 2024-06-17 | 17.14 | $0.02 | 4240 |
| 2024-06-14 | 16.59 | $0.01 | 3110 |
| 2024-06-07 | 16.02 | $0.01 | 42071 |
| 2024-06-06 | 15.21 | $0.04 | 1550 |
| 2024-06-05 | 15.70 | $0.04 | 7500 |
| 2024-05-29 | 16.21 | $0.04 | — |
| 2024-05-28 | 16.75 | $0.04 | — |
| 2024-05-24 | 17.32 | $0.04 | — |
| 2024-05-23 | 17.92 | $0.04 | — |
| 2024-05-21 | 18.56 | $0.04 | 2500 |
| 2024-05-17 | 19.22 | $0.04 | 7000 |
| 2024-05-15 | 19.99 | $0.02 | 4000 |
| 2024-05-10 | 20.69 | $0.03 | 162700 |
| 2024-05-07 | 21.45 | $0.02 | 14200 |
| 2024-04-30 | 22.26 | $0.04 | 12000 |
| 2024-04-24 | 22.46 | $0.02 | 10000 |
| 2024-04-18 | 23.41 | $0.04 | 16216 |
| 2024-04-08 | 23.35 | $0.04 | 9000 |
| 2024-04-05 | 23.30 | $0.01 | 100000 |
| 2024-04-01 | 24.31 | $0.02 | 12000 |
| 2024-03-27 | 24.38 | $0.04 | 8135 |
| 2024-03-22 | 23.37 | $0.02 | 5500 |
| 2024-03-19 | 22.70 | $0.02 | 500 |
| 2024-03-15 | 23.05 | $0.02 | 1100 |
| 2024-02-28 | 23.42 | $0.02 | — |
| 2024-02-27 | 24.04 | $0.02 | — |
| 2024-02-26 | 24.70 | $0.02 | — |
| 2024-02-23 | 25.38 | $0.02 | — |
| 2024-02-22 | 26.11 | $0.02 | 45000 |
| 2024-02-21 | 26.88 | $0.02 | — |
| 2024-02-20 | 27.78 | $0.02 | — |
| 2024-02-16 | 28.73 | $0.02 | — |
| 2024-02-15 | 29.73 | $0.02 | — |
| 2024-02-14 | 30.78 | $0.02 | — |
| 2024-02-13 | 31.89 | $0.02 | — |
| 2024-02-12 | 33.06 | $0.02 | 5000 |
| 2024-02-09 | 34.29 | $0.03 | — |
| 2024-02-08 | 33.79 | $0.03 | — |
| 2024-02-07 | 33.26 | $0.03 | — |
| 2024-02-06 | 32.71 | $0.03 | 166 |
| 2024-02-05 | 32.13 | $0.02 | — |
| 2024-02-02 | 32.52 | $0.02 | — |
| 2024-02-01 | 32.93 | $0.02 | — |
| 2024-01-31 | 33.36 | $0.02 | — |
| 2024-01-30 | 33.81 | $0.02 | — |
| 2024-01-29 | 34.29 | $0.02 | — |
| 2024-01-26 | 34.80 | $0.02 | — |
| 2024-01-25 | 35.33 | $0.02 | — |
| 2024-01-24 | 35.88 | $0.02 | — |
| 2024-01-23 | 36.47 | $0.02 | 2000 |
| 2024-01-22 | 37.09 | $0.01 | 13698 |
| 2024-01-19 | 38.98 | $0.02 | — |
| 2024-01-18 | 39.82 | $0.02 | — |
| 2024-01-17 | 40.71 | $0.02 | — |
| 2024-01-16 | 41.64 | $0.02 | — |
| 2024-01-12 | 42.62 | $0.02 | 1400 |
| 2024-01-11 | 43.65 | $0.03 | 48864 |
| 2024-01-10 | 45.25 | $0.01 | — |
| 2024-01-09 | 44.06 | $0.01 | — |
| 2024-01-08 | 42.81 | $0.01 | — |
| 2024-01-05 | 41.49 | $0.01 | — |
| 2024-01-04 | 40.11 | $0.01 | 53000 |
| 2024-01-03 | 38.65 | $0.02 | — |
| 2024-01-02 | 37.64 | $0.02 | — |
| 2023-12-29 | 36.58 | $0.02 | 24615 |
| 2023-12-28 | 35.47 | $0.02 | 71450 |
| 2023-12-27 | 34.17 | $0.00 | 265000 |
| 2023-12-26 | 31.71 | $0.02 | 15100 |
| 2023-12-22 | 30.05 | $0.03 | — |
| 2023-12-21 | 31.13 | $0.03 | — |
| 2023-12-20 | 32.26 | $0.03 | 25000 |
| 2023-12-19 | 33.45 | $0.03 | — |
| 2023-12-18 | 34.59 | $0.03 | — |
| 2023-12-15 | 35.79 | $0.03 | — |
| 2023-12-14 | 37.06 | $0.03 | — |
| 2023-12-13 | 38.39 | $0.03 | — |
| 2023-12-12 | 39.79 | $0.03 | — |
| 2023-12-11 | 41.26 | $0.03 | — |
| 2023-12-08 | 42.82 | $0.03 | — |
| 2023-12-07 | 44.45 | $0.03 | — |
| 2023-12-06 | 46.17 | $0.03 | — |
| 2023-12-05 | 47.98 | $0.03 | — |
| 2023-12-04 | 49.89 | $0.03 | 10130 |
| 2023-12-01 | 51.89 | $0.03 | — |
| 2023-11-30 | 52.51 | $0.03 | — |
| 2023-11-29 | 53.16 | $0.03 | — |
| 2023-11-28 | 53.85 | $0.03 | 1000 |
| 2023-11-27 | 54.56 | $0.03 | — |
| 2023-11-24 | 53.64 | $0.03 | — |
| 2023-11-22 | 52.67 | $0.03 | — |
| 2023-11-21 | 51.64 | $0.03 | — |
| 2023-11-20 | 50.57 | $0.03 | — |
| 2023-11-17 | 49.43 | $0.03 | — |
| 2023-11-16 | 48.24 | $0.03 | — |
| 2023-11-15 | 46.98 | $0.03 | — |
| 2023-11-14 | 45.66 | $0.03 | — |
| 2023-11-13 | 44.27 | $0.03 | — |
| 2023-11-10 | 42.80 | $0.03 | — |
| 2023-11-09 | 41.26 | $0.03 | — |
| 2023-11-08 | 39.63 | $0.03 | — |
| 2023-11-07 | 37.92 | $0.03 | — |
| 2023-11-06 | 36.12 | $0.03 | — |
| 2023-11-03 | 34.23 | $0.03 | 1500 |
| 2023-11-02 | 32.23 | $0.03 | — |
| 2023-11-01 | 31.76 | $0.03 | — |
| 2023-10-31 | 31.27 | $0.03 | — |
| 2023-10-30 | 30.75 | $0.03 | — |
| 2023-10-27 | 30.20 | $0.03 | — |
| 2023-10-26 | 29.63 | $0.03 | 2750 |
| 2023-10-25 | 29.02 | $0.04 | — |
| 2023-10-24 | 29.25 | $0.04 | 1000 |
| 2023-10-23 | 29.50 | $0.04 | 489075 |
| 2023-10-20 | 29.76 | $0.03 | — |
| 2023-10-19 | 29.86 | $0.03 | — |
| 2023-10-18 | 29.97 | $0.03 | — |
| 2023-10-17 | 30.09 | $0.03 | — |
| 2023-10-16 | 30.21 | $0.03 | — |
| 2023-10-13 | 30.34 | $0.03 | — |
| 2023-10-12 | 30.47 | $0.03 | — |
| 2023-10-11 | 30.61 | $0.03 | — |
| 2023-10-10 | 30.76 | $0.03 | — |
| 2023-10-09 | 30.91 | $0.03 | — |
| 2023-10-06 | 31.08 | $0.03 | — |
| 2023-10-05 | 31.25 | $0.03 | — |
| 2023-10-04 | 31.43 | $0.03 | — |
| 2023-10-03 | 31.63 | $0.03 | 2100 |
| 2023-10-02 | 31.83 | $0.03 | — |
| 2023-09-29 | 32.44 | $0.03 | — |
| 2023-09-28 | 33.08 | $0.03 | — |
| 2023-09-27 | 33.76 | $0.03 | — |
| 2023-09-26 | 34.47 | $0.03 | 10017 |
| 2023-09-25 | 35.22 | $0.03 | — |
| 2023-09-22 | 36.01 | $0.03 | — |
| 2023-09-21 | 36.84 | $0.03 | — |
| 2023-09-20 | 37.71 | $0.03 | — |
| 2023-09-19 | 38.63 | $0.03 | — |
| 2023-09-18 | 39.60 | $0.03 | — |
| 2023-09-15 | 40.62 | $0.03 | — |
| 2023-09-14 | 41.69 | $0.03 | — |
| 2023-09-13 | 42.82 | $0.03 | — |
| 2023-09-12 | 44.01 | $0.03 | — |
| 2023-09-11 | 45.27 | $0.03 | — |
| 2023-09-08 | 46.58 | $0.03 | — |
| 2023-09-07 | 47.97 | $0.03 | — |
| 2023-09-06 | 49.43 | $0.03 | — |
| 2023-09-05 | 50.97 | $0.03 | 14634 |
| 2023-09-01 | 52.58 | $0.03 | — |
| 2023-08-31 | 51.32 | $0.03 | — |
| 2023-08-30 | 49.99 | $0.03 | 606 |
| 2023-08-29 | 48.59 | $0.03 | — |
| 2023-08-28 | 47.12 | $0.03 | — |
| 2023-08-25 | 45.56 | $0.03 | — |
| 2023-08-24 | 43.93 | $0.03 | — |
| 2023-08-23 | 42.21 | $0.03 | — |
| 2023-08-22 | 40.40 | $0.03 | 676 |
| 2023-08-21 | 38.50 | $0.03 | — |
| 2023-08-18 | 36.84 | $0.03 | — |
| 2023-08-17 | 35.09 | $0.03 | — |
| 2023-08-16 | 33.26 | $0.03 | — |
| 2023-08-15 | 31.33 | $0.03 | 12842 |
| 2023-08-14 | 29.29 | $0.03 | 3233 |
| 2023-08-11 | 27.15 | $0.03 | — |
| 2023-08-10 | 26.04 | $0.03 | — |
| 2023-08-09 | 24.87 | $0.03 | 2000 |
| 2023-08-08 | 23.64 | $0.03 | 4600 |
| 2023-08-07 | 22.35 | $0.03 | — |
| 2023-08-04 | 22.12 | $0.03 | — |
| 2023-08-03 | 21.89 | $0.03 | — |
| 2023-08-02 | 21.64 | $0.03 | — |
| 2023-08-01 | 21.38 | $0.03 | — |
| 2023-07-31 | 21.10 | $0.03 | — |
| 2023-07-28 | 20.81 | $0.03 | — |
| 2023-07-27 | 20.51 | $0.03 | — |
| 2023-07-26 | 20.19 | $0.03 | — |
| 2023-07-25 | 19.85 | $0.03 | — |
| 2023-07-24 | 19.49 | $0.03 | — |
| 2023-07-21 | 19.12 | $0.03 | — |
| 2023-07-20 | 18.72 | $0.03 | 8899 |
| 2023-07-19 | 18.31 | $0.03 | — |
| 2023-07-18 | 18.95 | $0.03 | — |
| 2023-07-17 | 19.62 | $0.03 | — |
| 2023-07-14 | 20.33 | $0.03 | — |
| 2023-07-13 | 21.08 | $0.03 | — |
| 2023-07-12 | 21.87 | $0.03 | — |
| 2023-07-11 | 22.70 | $0.03 | — |
| 2023-07-10 | 23.57 | $0.03 | — |
| 2023-07-07 | 24.49 | $0.03 | — |
| 2023-07-06 | 25.45 | $0.03 | 12500 |
| 2023-07-05 | 26.47 | $0.03 | — |
| 2023-07-03 | 27.55 | $0.03 | — |
| 2023-06-30 | 28.70 | $0.03 | — |
| 2023-06-29 | 29.90 | $0.03 | — |
| 2023-06-28 | 31.16 | $0.03 | — |
| 2023-06-27 | 32.49 | $0.03 | — |
| 2023-06-26 | 33.89 | $0.03 | — |
| 2023-06-23 | 35.37 | $0.03 | 1600 |
| 2023-06-22 | 36.92 | $0.02 | 59400 |
| 2023-06-21 | 38.17 | $0.04 | — |
| 2023-06-20 | 38.95 | $0.04 | 200 |
| 2023-06-16 | 39.76 | $0.03 | — |
| 2023-06-15 | 41.82 | $0.03 | 4532 |
| 2023-06-14 | 43.99 | $0.03 | 4000 |
| 2023-06-13 | 43.87 | $0.03 | — |
| 2023-06-12 | 43.74 | $0.03 | — |
| 2023-06-09 | 43.61 | $0.03 | — |
| 2023-06-08 | 43.47 | $0.03 | — |
| 2023-06-07 | 43.32 | $0.03 | 5500 |
| 2023-06-06 | 43.16 | $0.03 | 3000 |
| 2023-06-05 | 43.00 | $0.03 | — |
| 2023-06-02 | 43.20 | $0.03 | — |
| 2023-06-01 | 43.40 | $0.03 | — |
| 2023-05-31 | 43.62 | $0.03 | — |
| 2023-05-30 | 43.85 | $0.03 | — |
| 2023-05-26 | 44.09 | $0.03 | — |
| 2023-05-25 | 44.34 | $0.03 | — |
| 2023-05-24 | 44.61 | $0.03 | — |
| 2023-05-23 | 44.88 | $0.03 | 2000 |
| 2023-05-22 | 45.18 | $0.03 | 1000 |
| 2023-05-19 | 45.59 | $0.04 | — |
| 2023-05-18 | 46.44 | $0.04 | — |
| 2023-05-17 | 47.32 | $0.04 | — |
| 2023-05-16 | 48.26 | $0.04 | — |
| 2023-05-15 | 49.24 | $0.04 | — |
| 2023-05-12 | 50.28 | $0.04 | — |
| 2023-05-11 | 51.37 | $0.04 | — |
| 2023-05-10 | 52.52 | $0.04 | — |
| 2023-05-09 | 53.73 | $0.04 | 1500 |
| 2023-05-08 | 55.00 | $0.02 | — |
| 2023-05-05 | 54.93 | $0.02 | — |
| 2023-05-04 | 54.86 | $0.02 | — |
| 2023-05-03 | 54.78 | $0.02 | 17400 |
| 2023-05-02 | 54.70 | $0.04 | — |
| 2023-05-01 | 55.08 | $0.04 | 3016 |
| 2023-04-28 | 55.48 | $0.04 | 17050 |
| 2023-04-27 | 56.20 | $0.03 | 22320 |
| 2023-04-26 | 56.96 | $0.04 | — |
| 2023-04-25 | 58.07 | $0.04 | 2400 |
| 2023-04-24 | 59.24 | $0.02 | 200 |
| 2023-04-21 | 58.95 | $0.04 | — |
| 2023-04-20 | 59.18 | $0.04 | — |
| 2023-04-19 | 59.42 | $0.04 | — |
| 2023-04-18 | 59.67 | $0.04 | — |
| 2023-04-17 | 59.94 | $0.04 | — |
| 2023-04-14 | 60.22 | $0.04 | 1100 |
| 2023-04-13 | 60.51 | $0.04 | — |
| 2023-04-12 | 61.47 | $0.04 | — |
| 2023-04-11 | 62.48 | $0.04 | — |
| 2023-04-10 | 63.54 | $0.04 | — |
| 2023-04-06 | 64.66 | $0.04 | — |
| 2023-04-05 | 65.84 | $0.04 | 35050 |
| 2023-04-04 | 67.08 | $0.04 | 1000 |
| 2023-04-03 | 69.51 | $0.03 | 100 |
| 2023-03-31 | 71.03 | $0.04 | 30100 |
| 2023-03-30 | 72.63 | $0.04 | — |
| 2023-03-29 | 74.85 | $0.04 | — |
| 2023-03-28 | 77.19 | $0.04 | 1500 |
| 2023-03-27 | 79.65 | $0.04 | — |
| 2023-03-24 | 82.77 | $0.04 | — |
| 2023-03-23 | 86.06 | $0.04 | — |
| 2023-03-22 | 89.52 | $0.04 | 1100 |
| 2023-03-21 | 93.16 | $0.02 | — |
| 2023-03-20 | 92.84 | $0.02 | 4600 |
| 2023-03-17 | 92.51 | $0.03 | — |
| 2023-03-16 | 92.18 | $0.03 | — |
| 2023-03-15 | 91.82 | $0.03 | 1400 |
| 2023-03-14 | 91.45 | $0.02 | 4000 |
| 2023-03-13 | 91.06 | $0.03 | — |
| 2023-03-10 | 90.67 | $0.03 | — |
| 2023-03-09 | 90.26 | $0.03 | — |
| 2023-03-08 | 89.83 | $0.03 | — |
| 2023-03-07 | 89.38 | $0.03 | — |
| 2023-03-06 | 88.90 | $0.03 | — |
| 2023-03-03 | 88.40 | $0.03 | 10300 |
| 2023-03-02 | 87.87 | $0.03 | — |
| 2023-03-01 | 87.35 | $0.03 | — |
| 2023-02-28 | 86.80 | $0.03 | — |
| 2023-02-27 | 86.22 | $0.03 | — |
| 2023-02-24 | 85.61 | $0.03 | — |
| 2023-02-23 | 84.97 | $0.03 | — |
| 2023-02-22 | 84.30 | $0.03 | — |
| 2023-02-21 | 83.59 | $0.03 | 2000 |
| 2023-02-17 | 82.84 | $0.03 | — |
| 2023-02-16 | 82.05 | $0.03 | — |
| 2023-02-15 | 81.22 | $0.03 | — |
| 2023-02-14 | 80.35 | $0.03 | — |
| 2023-02-13 | 79.43 | $0.03 | — |
| 2023-02-10 | 78.47 | $0.03 | — |
| 2023-02-09 | 77.45 | $0.03 | — |
| 2023-02-08 | 76.38 | $0.03 | — |
| 2023-02-07 | 75.25 | $0.03 | — |
| 2023-02-06 | 74.07 | $0.03 | — |
| 2023-02-03 | 72.82 | $0.03 | — |
| 2023-02-02 | 71.50 | $0.03 | — |
| 2023-02-01 | 70.12 | $0.03 | — |
| 2023-01-31 | 68.66 | $0.03 | 43000 |
| 2023-01-30 | 67.13 | $0.03 | — |
| 2023-01-27 | 65.57 | $0.03 | 12000 |
| 2023-01-26 | 63.92 | $0.03 | — |
| 2023-01-25 | 62.30 | $0.03 | 11600 |
| 2023-01-24 | 60.60 | $0.03 | — |
| 2023-01-23 | 58.80 | $0.03 | — |
| 2023-01-20 | 56.91 | $0.03 | — |
| 2023-01-19 | 54.92 | $0.03 | 6000 |
| 2023-01-18 | 52.83 | $0.03 | 147020 |
| 2023-01-17 | 50.62 | $0.03 | — |
| 2023-01-13 | 48.56 | $0.03 | 39573 |
| 2023-01-12 | 46.38 | $0.03 | 12200 |
| 2023-01-11 | 44.09 | $0.03 | 10833 |
| 2023-01-10 | 41.68 | $0.03 | — |
| 2023-01-09 | 41.17 | $0.03 | 43500 |
| 2023-01-06 | 40.64 | $0.03 | — |
| 2023-01-05 | 41.54 | $0.03 | — |
| 2023-01-04 | 42.48 | $0.03 | — |
| 2023-01-03 | 43.47 | $0.03 | 2000 |
| 2022-12-30 | 44.52 | $0.03 | — |
| 2022-12-29 | 45.62 | $0.03 | — |
| 2022-12-28 | 46.78 | $0.03 | 1500 |
| 2022-12-27 | 47.99 | $0.03 | — |
| 2022-12-23 | 49.28 | $0.03 | — |
| 2022-12-22 | 50.63 | $0.03 | 500 |
| 2022-12-21 | 52.05 | $0.03 | — |
| 2022-12-20 | 53.55 | $0.03 | — |
| 2022-12-19 | 55.12 | $0.03 | 42372 |
| 2022-12-16 | 56.78 | $0.03 | — |
| 2022-12-15 | 55.85 | $0.03 | — |
| 2022-12-14 | 54.88 | $0.03 | — |
| 2022-12-13 | 53.85 | $0.03 | — |
| 2022-12-12 | 52.77 | $0.03 | — |
| 2022-12-09 | 51.63 | $0.03 | — |
| 2022-12-08 | 50.43 | $0.03 | — |
| 2022-12-07 | 49.17 | $0.03 | 5000 |
| 2022-12-06 | 47.84 | $0.03 | 1680 |
| 2022-12-05 | 46.94 | $0.03 | 10100 |
| 2022-12-02 | 46.00 | $0.03 | — |
| 2022-12-01 | 45.01 | $0.03 | — |
| 2022-11-30 | 43.97 | $0.03 | 25000 |
| 2022-11-29 | 42.87 | $0.03 | 27394 |
| 2022-11-28 | 41.99 | $0.03 | — |
| 2022-11-25 | 41.40 | $0.03 | — |
| 2022-11-23 | 40.78 | $0.03 | 10100 |
| 2022-11-22 | 40.13 | $0.03 | 206 |
| 2022-11-21 | 39.34 | $0.03 | — |
| 2022-11-18 | 38.55 | $0.03 | — |
| 2022-11-17 | 37.72 | $0.03 | — |
| 2022-11-16 | 36.85 | $0.03 | 9090 |
| 2022-11-15 | 35.93 | $0.03 | — |
| 2022-11-14 | 35.03 | $0.03 | — |
| 2022-11-11 | 34.08 | $0.03 | — |
| 2022-11-10 | 33.07 | $0.03 | — |
| 2022-11-09 | 32.02 | $0.03 | 500 |
| 2022-11-08 | 30.91 | $0.03 | — |
| 2022-11-07 | 29.74 | $0.03 | 4827 |
| 2022-11-04 | 28.51 | $0.03 | — |
| 2022-11-03 | 27.36 | $0.03 | 18666 |
| 2022-11-02 | 26.14 | $0.03 | — |
| 2022-11-01 | 25.40 | $0.03 | — |
| 2022-10-31 | 24.63 | $0.03 | — |
| 2022-10-28 | 23.81 | $0.03 | — |
| 2022-10-27 | 22.95 | $0.03 | — |
| 2022-10-26 | 22.04 | $0.03 | — |
| 2022-10-25 | 21.08 | $0.03 | — |
| 2022-10-24 | 20.08 | $0.03 | 22810 |
| 2022-10-21 | 19.02 | $0.03 | — |
| 2022-10-20 | 18.69 | $0.03 | — |
| 2022-10-19 | 18.35 | $0.03 | — |
| 2022-10-18 | 17.98 | $0.03 | — |
| 2022-10-17 | 17.60 | $0.03 | — |
| 2022-10-14 | 17.20 | $0.03 | — |
| 2022-10-13 | 16.77 | $0.03 | 14659 |
| 2022-10-12 | 16.32 | $0.03 | — |
| 2022-10-11 | 16.39 | $0.03 | 100 |
| 2022-10-10 | 16.46 | $0.03 | — |
| 2022-10-07 | 16.53 | $0.03 | — |
| 2022-10-06 | 16.60 | $0.03 | — |
| 2022-10-05 | 16.68 | $0.03 | — |
| 2022-10-04 | 16.77 | $0.03 | — |
| 2022-10-03 | 16.86 | $0.03 | — |
| 2022-09-30 | 16.95 | $0.03 | — |
| 2022-09-29 | 17.05 | $0.03 | — |
| 2022-09-28 | 17.15 | $0.03 | 34333 |
| 2022-09-27 | 17.26 | $0.03 | — |
| 2022-09-26 | 17.55 | $0.03 | — |
| 2022-09-23 | 17.86 | $0.03 | 2000 |
| 2022-09-22 | 18.19 | $0.03 | — |
| 2022-09-21 | 18.53 | $0.03 | — |
| 2022-09-20 | 18.89 | $0.03 | — |
| 2022-09-19 | 19.27 | $0.03 | — |
| 2022-09-16 | 19.67 | $0.03 | — |
| 2022-09-15 | 20.09 | $0.03 | — |
| 2022-09-14 | 20.54 | $0.03 | — |
| 2022-09-13 | 21.00 | $0.03 | 10000 |
| 2022-09-12 | 21.50 | $0.03 | — |
| 2022-09-09 | 22.21 | $0.03 | 1176 |
| 2022-09-08 | 22.97 | $0.03 | — |
| 2022-09-07 | 23.51 | $0.03 | 25000 |
| 2022-09-06 | 24.07 | $0.03 | 22700 |
| 2022-09-02 | 24.77 | $0.03 | — |
| 2022-09-01 | 25.59 | $0.03 | 5000 |
| 2022-08-31 | 26.46 | $0.03 | 58333 |
| 2022-08-30 | 27.37 | $0.03 | — |
| 2022-08-29 | 27.90 | $0.03 | 164162 |
| 2022-08-26 | 28.46 | $0.03 | 53529 |
| 2022-08-25 | 28.94 | $0.04 | — |
| 2022-08-24 | 30.46 | $0.04 | 10200 |
| 2022-08-23 | 32.06 | $0.04 | 46812 |
| 2022-08-22 | 33.11 | $0.03 | — |
| 2022-08-19 | 33.72 | $0.03 | 200 |
| 2022-08-18 | 34.36 | $0.03 | 800 |
| 2022-08-17 | 34.78 | $0.03 | 9200 |
| 2022-08-16 | 35.22 | $0.04 | 6850 |
| 2022-08-15 | 35.76 | $0.03 | 260 |
| 2022-08-12 | 35.58 | $0.04 | 31250 |
| 2022-08-11 | 36.03 | $0.04 | 600 |
| 2022-08-10 | 36.39 | $0.03 | 44000 |
| 2022-08-09 | 34.81 | $0.04 | — |
| 2022-08-08 | 33.75 | $0.04 | — |
| 2022-08-05 | 32.63 | $0.04 | — |
| 2022-08-04 | 31.46 | $0.04 | — |
| 2022-08-03 | 30.22 | $0.04 | — |
| 2022-08-02 | 28.92 | $0.04 | — |
| 2022-08-01 | 27.55 | $0.04 | — |
| 2022-07-29 | 26.10 | $0.04 | — |
| 2022-07-28 | 24.58 | $0.04 | 3450 |
| 2022-07-27 | 22.99 | $0.04 | — |
| 2022-07-26 | 21.59 | $0.04 | — |
| 2022-07-25 | 20.12 | $0.04 | 2600 |
| 2022-07-22 | 18.57 | $0.04 | — |
| 2022-07-21 | 17.44 | $0.04 | 48293 |
| 2022-07-20 | 16.25 | $0.05 | — |
| 2022-07-19 | 16.63 | $0.05 | — |
| 2022-07-18 | 17.02 | $0.05 | — |
| 2022-07-15 | 17.44 | $0.05 | — |
| 2022-07-14 | 17.88 | $0.05 | — |
| 2022-07-13 | 18.34 | $0.05 | — |
| 2022-07-12 | 18.83 | $0.05 | — |
| 2022-07-11 | 19.34 | $0.05 | — |
| 2022-07-08 | 19.88 | $0.05 | — |
| 2022-07-07 | 20.45 | $0.05 | — |
| 2022-07-06 | 21.05 | $0.05 | — |
| 2022-07-05 | 21.68 | $0.05 | 67500 |
| 2022-07-01 | 22.35 | $0.05 | 333 |
| 2022-06-30 | 22.00 | $0.05 | 106 |
| 2022-06-29 | 21.64 | $0.06 | — |
| 2022-06-28 | 21.32 | $0.06 | 10000 |
| 2022-06-27 | 20.98 | $0.05 | 14865 |
| 2022-06-24 | 20.62 | $0.06 | 34635 |
| 2022-06-23 | 20.84 | $0.06 | 20000 |
| 2022-06-22 | 21.55 | $0.05 | 30100 |
| 2022-06-21 | 22.09 | $0.05 | — |
| 2022-06-17 | 22.82 | $0.05 | — |
| 2022-06-16 | 23.59 | $0.05 | — |
| 2022-06-15 | 24.41 | $0.05 | — |
| 2022-06-14 | 25.26 | $0.05 | — |
| 2022-06-13 | 26.16 | $0.05 | 50485 |
| 2022-06-10 | 27.11 | $0.06 | — |
| 2022-06-09 | 28.25 | $0.06 | — |
| 2022-06-08 | 29.45 | $0.06 | — |
| 2022-06-07 | 30.71 | $0.06 | 5000 |
| 2022-06-06 | 32.04 | $0.06 | — |
| 2022-06-03 | 33.45 | $0.06 | — |
| 2022-06-02 | 34.92 | $0.06 | — |
| 2022-06-01 | 36.47 | $0.06 | 146700 |
| 2022-05-31 | 38.11 | $0.05 | — |
| 2022-05-27 | 39.41 | $0.05 | 17687 |
| 2022-05-26 | 40.78 | $0.05 | 2100 |
| 2022-05-25 | 42.74 | $0.03 | — |
| 2022-05-24 | 42.58 | $0.03 | — |
| 2022-05-23 | 42.41 | $0.03 | — |
| 2022-05-20 | 42.23 | $0.03 | — |
| 2022-05-19 | 42.04 | $0.03 | 5000 |
| 2022-05-18 | 41.85 | $0.03 | 10250 |
| 2022-05-17 | 41.64 | $0.02 | 4999 |
| 2022-05-16 | 39.61 | $0.03 | — |
| 2022-05-13 | 37.66 | $0.03 | — |
| 2022-05-12 | 35.60 | $0.03 | — |
| 2022-05-11 | 33.43 | $0.03 | — |
| 2022-05-10 | 31.15 | $0.03 | — |
| 2022-05-09 | 28.75 | $0.03 | — |
| 2022-05-06 | 26.22 | $0.03 | — |
| 2022-05-05 | 23.56 | $0.03 | 38600 |
| 2022-05-04 | 20.76 | $0.05 | — |
| 2022-05-03 | 18.70 | $0.05 | — |
| 2022-05-02 | 16.53 | $0.05 | — |
| 2022-04-29 | 14.25 | $0.05 | 2500 |
| 2022-04-28 | 11.85 | $0.05 | — |
| 2022-04-27 | 12.36 | $0.05 | — |
| 2022-04-26 | 12.89 | $0.05 | — |
| 2022-04-25 | 13.44 | $0.05 | — |
| 2022-04-22 | 14.03 | $0.05 | — |
| 2022-04-21 | 14.65 | $0.05 | — |
| 2022-04-20 | 15.29 | $0.05 | — |
| 2022-04-19 | 15.98 | $0.05 | — |
| 2022-04-18 | 16.70 | $0.05 | — |
| 2022-04-14 | 17.46 | $0.05 | — |
| 2022-04-13 | 18.25 | $0.05 | — |
| 2022-04-12 | 19.09 | $0.05 | — |
| 2022-04-11 | 19.98 | $0.05 | 15000 |
| 2022-04-08 | 20.91 | $0.04 | — |
| 2022-04-07 | 20.97 | $0.04 | — |
| 2022-04-06 | 21.03 | $0.04 | — |
| 2022-04-05 | 21.10 | $0.04 | 200 |
| 2022-04-04 | 21.17 | $0.05 | 34893 |
| 2022-04-01 | 21.25 | $0.03 | 50607 |
| 2022-03-31 | 19.85 | $0.04 | — |
| 2022-03-30 | 19.36 | $0.04 | — |
| 2022-03-29 | 18.86 | $0.04 | 555 |
| 2022-03-28 | 18.32 | $0.04 | — |
| 2022-03-25 | 17.76 | $0.04 | — |
| 2022-03-24 | 17.17 | $0.04 | — |
| 2022-03-23 | 16.54 | $0.04 | — |
| 2022-03-22 | 15.89 | $0.04 | — |
| 2022-03-21 | 15.20 | $0.04 | — |
| 2022-03-18 | 14.47 | $0.04 | — |
| 2022-03-17 | 13.71 | $0.04 | 124713 |
| 2022-03-16 | 12.90 | $0.04 | — |
| 2022-03-15 | 12.62 | $0.04 | — |
| 2022-03-14 | 12.33 | $0.04 | — |
| 2022-03-11 | 12.02 | $0.04 | — |
| 2022-03-10 | 11.70 | $0.04 | — |
| 2022-03-09 | 11.36 | $0.04 | — |
| 2022-03-08 | 11.00 | $0.04 | — |
| 2022-03-07 | 10.62 | $0.04 | 300 |
| 2022-03-04 | 10.22 | $0.04 | — |
| 2022-03-03 | 9.29 | $0.04 | — |
| 2022-03-02 | 8.32 | $0.04 | — |
| 2022-03-01 | 7.29 | $0.04 | 9600 |
| 2022-02-28 | 6.21 | $0.05 | — |
| 2022-02-25 | 6.40 | $0.05 | — |
| 2022-02-24 | 6.59 | $0.05 | — |
| 2022-02-23 | 6.80 | $0.05 | — |
| 2022-02-22 | 7.01 | $0.05 | — |
| 2022-02-18 | 7.24 | $0.05 | — |
| 2022-02-17 | 7.48 | $0.05 | — |
| 2022-02-16 | 7.74 | $0.05 | 506 |
| 2022-02-15 | 8.00 | $0.05 | — |
| 2022-02-14 | 8.24 | $0.05 | — |
| 2022-02-11 | 8.50 | $0.05 | — |
| 2022-02-10 | 8.77 | $0.05 | — |
| 2022-02-09 | 9.05 | $0.05 | — |
| 2022-02-08 | 9.35 | $0.05 | — |
| 2022-02-07 | 9.66 | $0.05 | — |
| 2022-02-04 | 9.99 | $0.05 | 5000 |
| 2022-02-03 | 10.34 | $0.04 | — |
| 2022-02-02 | 10.03 | $0.04 | 159686 |
| 2022-02-01 | 9.70 | $0.04 | 5000 |
| 2022-01-31 | 9.42 | $0.05 | — |
| 2022-01-28 | 9.68 | $0.05 | — |
| 2022-01-27 | 9.95 | $0.05 | — |
| 2022-01-26 | 10.24 | $0.05 | — |
| 2022-01-25 | 10.54 | $0.05 | — |
| 2022-01-24 | 10.86 | $0.05 | — |
| 2022-01-21 | 11.19 | $0.05 | 1000 |
| 2022-01-20 | 11.54 | $0.04 | — |
| 2022-01-19 | 11.47 | $0.04 | 10000 |
| 2022-01-18 | 11.40 | $0.05 | — |
| 2022-01-14 | 11.77 | $0.05 | — |
| 2022-01-13 | 12.17 | $0.05 | 13500 |
| 2022-01-12 | 12.58 | $0.05 | 2323 |
| 2022-01-11 | 12.52 | $0.04 | 1728 |
| 2022-01-10 | 13.13 | $0.05 | — |
| 2022-01-07 | 13.40 | $0.05 | 2900 |
| 2022-01-06 | 13.69 | $0.04 | — |
| 2022-01-05 | 14.41 | $0.04 | — |
| 2022-01-04 | 15.17 | $0.04 | — |
| 2022-01-03 | 15.97 | $0.04 | — |
| 2021-12-31 | 16.80 | $0.04 | 20000 |
| 2021-12-30 | 17.69 | $0.05 | — |
| 2021-12-29 | 17.82 | $0.05 | — |
| 2021-12-28 | 17.95 | $0.05 | — |
| 2021-12-27 | 18.09 | $0.05 | — |
| 2021-12-23 | 18.24 | $0.05 | — |
| 2021-12-22 | 18.40 | $0.05 | — |
| 2021-12-21 | 18.57 | $0.05 | — |
| 2021-12-20 | 18.75 | $0.05 | — |
| 2021-12-17 | 18.93 | $0.05 | — |
| 2021-12-16 | 19.13 | $0.05 | 10300 |
| 2021-12-15 | 19.33 | $0.05 | — |
| 2021-12-14 | 19.15 | $0.05 | 666 |
| 2021-12-13 | 18.95 | $0.05 | 2000 |
| 2021-12-10 | 18.75 | $0.04 | 32449 |
| 2021-12-09 | 19.07 | $0.05 | 10023 |
| 2021-12-08 | 17.90 | $0.05 | 14163 |
| 2021-12-07 | 16.67 | $0.04 | 10190 |
| 2021-12-06 | 16.06 | $0.04 | 522 |
| 2021-12-03 | 15.42 | $0.04 | 86110 |
| 2021-12-02 | 14.75 | $0.04 | — |
| 2021-12-01 | 14.05 | $0.04 | 2050 |
| 2021-11-30 | 13.30 | $0.04 | 19920 |
| 2021-11-29 | 12.51 | $0.04 | 1794 |
| 2021-11-26 | 11.69 | $0.04 | 7777 |
| 2021-11-24 | 11.57 | $0.04 | 30500 |
| 2021-11-23 | 11.44 | $0.04 | 10500 |
| 2021-11-22 | 11.79 | $0.04 | — |
| 2021-11-19 | 12.24 | $0.04 | 106690 |
| 2021-11-18 | 12.70 | $0.04 | 2150 |
| 2021-11-17 | 13.12 | $0.04 | 85130 |
| 2021-11-16 | 13.56 | $0.05 | 113014 |
| 2021-11-15 | 14.04 | $0.04 | 61500 |
| 2021-11-12 | 14.22 | $0.05 | 21885 |
| 2021-11-11 | 14.79 | $0.05 | — |
| 2021-11-10 | 15.51 | $0.05 | 13092 |
| 2021-11-09 | 16.26 | $0.06 | — |
| 2021-11-08 | 16.83 | $0.06 | 10000 |
| 2021-11-05 | 17.44 | $0.05 | 1100 |
| 2021-11-04 | 18.28 | $0.05 | — |
| 2021-11-03 | 19.07 | $0.05 | 50143 |
| 2021-11-02 | 19.91 | $0.06 | — |
| 2021-11-01 | 20.46 | $0.06 | 10328 |
| 2021-10-29 | 21.04 | $0.06 | — |
| 2021-10-28 | 21.82 | $0.06 | — |
| 2021-10-27 | 22.64 | $0.06 | — |
| 2021-10-26 | 23.51 | $0.06 | — |
| 2021-10-25 | 24.42 | $0.06 | 13000 |
| 2021-10-22 | 25.38 | $0.08 | 1004 |
| 2021-10-21 | 26.69 | $0.06 | — |
| 2021-10-20 | 27.30 | $0.06 | 124939 |
| 2021-10-19 | 27.94 | $0.08 | — |
| 2021-10-18 | 29.35 | $0.08 | 23001 |
| 2021-10-15 | 30.84 | $0.07 | — |
| 2021-10-14 | 32.10 | $0.07 | — |
| 2021-10-13 | 33.44 | $0.07 | 1000 |
| 2021-10-12 | 34.84 | $0.05 | — |
| 2021-10-11 | 35.65 | $0.05 | — |
| 2021-10-08 | 36.51 | $0.05 | — |
| 2021-10-07 | 37.42 | $0.05 | 9615 |
| 2021-10-06 | 38.37 | $0.04 | 16000 |
| 2021-10-05 | 37.96 | $0.06 | 690 |
| 2021-10-04 | 37.91 | $0.05 | 20001 |
| 2021-10-01 | 36.59 | $0.07 | — |
| 2021-09-30 | 35.61 | $0.07 | — |
| 2021-09-29 | 34.58 | $0.07 | — |
| 2021-09-28 | 33.49 | $0.07 | — |
| 2021-09-27 | 32.35 | $0.07 | 40784 |
| 2021-09-24 | 31.14 | $0.07 | — |
| 2021-09-23 | 29.88 | $0.07 | 104683 |
| 2021-09-22 | 28.54 | $0.08 | — |
| 2021-09-21 | 27.88 | $0.08 | 500 |
| 2021-09-20 | 27.18 | $0.05 | 4000 |
| 2021-09-17 | 25.22 | $0.07 | — |
| 2021-09-16 | 23.78 | $0.07 | 84226 |
| 2021-09-15 | 22.26 | $0.07 | 100 |
| 2021-09-14 | 21.61 | $0.07 | 600 |
| 2021-09-13 | 20.92 | $0.07 | — |
| 2021-09-10 | 20.56 | $0.07 | — |
| 2021-09-09 | 20.19 | $0.07 | — |
| 2021-09-08 | 19.79 | $0.07 | 25000 |
| 2021-09-07 | 19.37 | $0.07 | 160845 |
| 2021-09-03 | 18.92 | $0.07 | 5000 |
| 2021-09-02 | 17.86 | $0.07 | — |
| 2021-09-01 | 16.87 | $0.07 | 500 |
| 2021-08-31 | 15.84 | $0.08 | — |
| 2021-08-30 | 15.19 | $0.08 | 15006 |
| 2021-08-27 | 14.52 | $0.08 | 18200 |
| 2021-08-26 | 13.81 | $0.07 | 482964 |
| 2021-08-25 | 14.45 | $0.07 | 15000 |
| 2021-08-24 | 14.95 | $0.07 | 50348 |
| 2021-08-23 | 15.48 | $0.07 | 110000 |
| 2021-08-20 | 15.68 | $0.07 | — |
| 2021-08-19 | 16.21 | $0.07 | 96070 |
| 2021-08-18 | 16.78 | $0.07 | — |
| 2021-08-17 | 17.35 | $0.07 | — |
| 2021-08-16 | 17.96 | $0.07 | — |
| 2021-08-13 | 18.60 | $0.07 | 18000 |
| 2021-08-12 | 19.28 | $0.07 | — |
| 2021-08-11 | 20.06 | $0.07 | — |
| 2021-08-10 | 20.88 | $0.07 | — |
| 2021-08-09 | 21.75 | $0.07 | — |
| 2021-08-06 | 22.66 | $0.07 | 7000 |
| 2021-08-05 | 23.63 | $0.07 | 28306 |
| 2021-08-04 | 24.59 | $0.07 | 2040 |
| 2021-08-03 | 25.65 | $0.07 | 3205 |
| 2021-08-02 | 26.76 | $0.07 | 13950 |
| 2021-07-30 | 27.93 | $0.07 | 20145 |
| 2021-07-29 | 27.34 | $0.07 | 1.3M |
| 2021-07-28 | 26.71 | $0.07 | 63500 |
| 2021-07-27 | 26.28 | $0.07 | 100 |
| 2021-07-26 | 25.97 | $0.07 | 5077 |
| 2021-07-23 | 25.35 | $0.07 | 850 |
| 2021-07-22 | 24.69 | $0.07 | 100 |
| 2021-07-21 | 23.38 | $0.07 | 47121 |
| 2021-07-20 | 21.99 | $0.07 | 34230 |
| 2021-07-19 | 20.53 | $0.07 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected