Is CLS Holdings USA, Inc. (CLSH) a Buy, Sell, or Hold?
OTC : CLSH
CLS Holdings USA, Inc. — Stock Chart
$0.03605 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 22.1K
- Market Capitalization
- $5.94M
- P/E Ratio
- -0.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
CLSH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-28 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-27 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-26 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-25 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-22 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-08-21 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-08-20 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-08-19 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-08-18 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-15 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-14 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-13 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-12 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-11 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-08 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-07 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-06 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-05 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-04 | $0.04 | $0.04 | 0.00% | - |
| 2025-08-01 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-31 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-30 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-29 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-28 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-07-25 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-24 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-23 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-22 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-21 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-07-18 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-07-17 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-07-16 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-07-15 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-07-14 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-07-11 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-07-10 | $0.04 | $0.04 | 0.00% | - |
| 2025-07-09 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-07-08 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-07-07 | $0.04 | $0.04 | 0.00% | 10000 |
| 2025-07-03 | $0.04 | $0.04 | 3.00% | 26230 |
| 2025-07-02 | $0.04 | $0.04 | -2.70% | 14400 |
| 2025-07-01 | $0.04 | $0.04 | 0.00% | 1937 |
| 2025-06-30 | $0.04 | $0.04 | 0.00% | 250 |
| 2025-06-27 | $0.04 | $0.04 | 0.00% | 312 |
| 2025-06-26 | $0.04 | $0.04 | 2.86% | 10658 |
| 2025-06-25 | $0.04 | $0.04 | 0.00% | 4000 |
| 2025-06-24 | $0.04 | $0.04 | 0.00% | 23000 |
| 2025-06-23 | $0.03 | $0.03 | 0.00% | - |
| 2025-06-20 | $0.03 | $0.03 | 0.00% | 25070 |
| 2025-06-18 | $0.03 | $0.03 | 0.00% | - |
| 2025-06-17 | $0.03 | $0.03 | 0.00% | 39125 |
| 2025-06-16 | $0.03 | $0.03 | -5.80% | 832.86K |
| 2025-06-13 | $0.03 | $0.04 | 3.62% | 10200 |
| 2025-06-12 | $0.03 | $0.03 | 0.00% | 10509 |
| 2025-06-11 | $0.03 | $0.04 | 0.86% | 12038 |
| 2025-06-10 | $0.04 | $0.04 | 0.00% | 3080 |
| 2025-06-09 | $0.04 | $0.04 | -2.74% | 103.7K |
| 2025-06-06 | $0.04 | $0.03 | -5.69% | 185.92K |
| 2025-06-05 | $0.03 | $0.03 | 2.15% | 763.1K |
| 2025-06-04 | $0.04 | $0.04 | 0.00% | 450 |
| 2025-06-03 | $0.03 | $0.04 | 10.79% | 100.37K |
| 2025-06-02 | $0.03 | $0.03 | -0.29% | 1.12M |
| 2025-05-30 | $0.04 | $0.04 | 0.00% | 230.02K |
| 2025-05-29 | $0.03 | $0.03 | 1.38% | 4168 |
| 2025-05-28 | $0.03 | $0.03 | 0.00% | 2857 |
| 2025-05-27 | $0.04 | $0.04 | 0.00% | 31357 |
| 2025-05-23 | $0.04 | $0.04 | -4.11% | 63967 |
| 2025-05-22 | $0.03 | $0.04 | 7.69% | 1860 |
| 2025-05-21 | $0.04 | $0.03 | -6.21% | 1.2M |
| 2025-05-20 | $0.03 | $0.03 | -5.18% | 4250 |
| 2025-05-19 | $0.04 | $0.03 | -6.48% | 19167 |
| 2025-05-16 | $0.03 | $0.03 | 5.77% | 1645 |
| 2025-05-15 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-14 | $0.03 | $0.03 | 4.84% | 197K |
| 2025-05-13 | $0.03 | $0.03 | -3.94% | 81100 |
| 2025-05-12 | $0.04 | $0.04 | 0.00% | 501 |
| 2025-05-09 | $0.03 | $0.04 | 25.00% | 42350 |
| 2025-05-08 | $0.02 | $0.03 | 32.08% | 59000 |
| 2025-05-07 | $0.03 | $0.03 | 0.00% | 130 |
| 2025-05-06 | $0.03 | $0.03 | 0.00% | 846 |
| 2025-05-05 | $0.04 | $0.04 | 0.00% | 8150 |
| 2025-05-02 | $0.03 | $0.03 | 13.04% | 466.65K |
| 2025-05-01 | $0.03 | $0.03 | 13.72% | 20323 |
| 2025-04-30 | $0.03 | $0.03 | 2.00% | 51900 |
| 2025-04-29 | $0.03 | $0.03 | -8.93% | 800 |
| 2025-04-28 | $0.03 | $0.03 | -16.39% | 7114 |
| 2025-04-25 | $0.03 | $0.03 | 0.00% | 1964 |
| 2025-04-24 | $0.03 | $0.03 | 0.00% | 100 |
| 2025-04-23 | $0.02 | $0.03 | 32.41% | 36768 |
| 2025-04-22 | $0.02 | $0.02 | 0.00% | - |