Is CLS Holdings USA, Inc. (CLSH) a Buy, Sell, or Hold?
Enter your email address below for free access to our CLS Holdings USA, Inc. (CLSH) research center and poll results.
OTC : CLSH
CLS Holdings USA, Inc. — Technical Indicators
$0.03605 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 22.1K
- Market Capitalization
- $5.94M
- P/E Ratio
- -0.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2025-08-28
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10000 |
| 2025-07-08 | 0.03 | $0.04 | 10000 |
| 2025-07-07 | 0.03 | $0.04 | 10000 |
| 2025-07-03 | 0.03 | $0.04 | 26230 |
| 2025-07-02 | 0.03 | $0.04 | 14400 |
| 2025-07-01 | 0.03 | $0.04 | 1937 |
| 2025-06-30 | 0.03 | $0.04 | 250 |
| 2025-06-27 | 0.03 | $0.04 | 312 |
| 2025-06-26 | 0.03 | $0.04 | 10658 |
| 2025-06-25 | 0.03 | $0.04 | 4000 |
| 2025-06-24 | 0.03 | $0.04 | 23000 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 25070 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 39125 |
| 2025-06-16 | 0.03 | $0.03 | 832858 |
| 2025-06-13 | 0.03 | $0.04 | 10200 |
| 2025-06-12 | 0.03 | $0.03 | 10509 |
| 2025-06-11 | 0.03 | $0.04 | 12038 |
| 2025-06-10 | 0.03 | $0.04 | 3080 |
| 2025-06-09 | 0.03 | $0.04 | 103701 |
| 2025-06-06 | 0.03 | $0.03 | 185919 |
| 2025-06-05 | 0.03 | $0.03 | 763100 |
| 2025-06-04 | 0.03 | $0.04 | 450 |
| 2025-06-03 | 0.03 | $0.04 | 100373 |
| 2025-06-02 | 0.03 | $0.03 | 1.1M |
| 2025-05-30 | 0.03 | $0.04 | 230025 |
| 2025-05-29 | 0.03 | $0.03 | 4168 |
| 2025-05-28 | 0.03 | $0.03 | 2857 |
| 2025-05-27 | 0.03 | $0.04 | 31357 |
| 2025-05-23 | 0.03 | $0.04 | 63967 |
| 2025-05-22 | 0.03 | $0.04 | 1860 |
| 2025-05-21 | 0.03 | $0.03 | 1.2M |
| 2025-05-20 | 0.03 | $0.03 | 4250 |
| 2025-05-19 | 0.03 | $0.03 | 19167 |
| 2025-05-16 | 0.03 | $0.03 | 1645 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 196998 |
| 2025-05-13 | 0.03 | $0.03 | 81100 |
| 2025-05-12 | 0.03 | $0.04 | 501 |
| 2025-05-09 | 0.03 | $0.04 | 42350 |
| 2025-05-08 | 0.03 | $0.03 | 59000 |
| 2025-05-07 | 0.03 | $0.03 | 130 |
| 2025-05-06 | 0.03 | $0.03 | 846 |
| 2025-05-05 | 0.03 | $0.04 | 8150 |
| 2025-05-02 | 0.03 | $0.03 | 466651 |
| 2025-05-01 | 0.03 | $0.03 | 20323 |
| 2025-04-30 | 0.03 | $0.03 | 51900 |
| 2025-04-29 | 0.03 | $0.03 | 800 |
| 2025-04-28 | 0.03 | $0.03 | 7114 |
| 2025-04-25 | 0.03 | $0.03 | 1964 |
| 2025-04-24 | 0.03 | $0.03 | 100 |
| 2025-04-23 | 0.03 | $0.03 | 36768 |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 29811 |
| 2025-04-17 | 0.03 | $0.03 | 3050 |
| 2025-04-16 | 0.03 | $0.03 | 52590 |
| 2025-04-15 | 0.03 | $0.03 | 94398 |
| 2025-04-14 | 0.03 | $0.03 | 46200 |
| 2025-04-11 | 0.03 | $0.03 | 28525 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 33182 |
| 2025-04-08 | 0.03 | $0.03 | 18700 |
| 2025-04-07 | 0.03 | $0.03 | 15664 |
| 2025-04-04 | 0.03 | $0.02 | 20100 |
| 2025-04-03 | 0.03 | $0.03 | 1150 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 15000 |
| 2025-03-31 | 0.03 | $0.02 | 662 |
| 2025-03-28 | 0.03 | $0.03 | 1450 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 9000 |
| 2025-03-24 | 0.03 | $0.03 | 31072 |
| 2025-03-21 | 0.03 | $0.03 | 1350 |
| 2025-03-20 | 0.03 | $0.03 | 4089 |
| 2025-03-19 | 0.03 | $0.03 | 98911 |
| 2025-03-18 | 0.03 | $0.03 | 5000 |
| 2025-03-17 | 0.03 | $0.03 | 23075 |
| 2025-03-14 | 0.03 | $0.03 | 8861 |
| 2025-03-13 | 0.03 | $0.02 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | 12377 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.04 | 22110 |
| 2025-03-07 | 0.03 | $0.04 | 53188 |
| 2025-03-06 | 0.03 | $0.03 | 70971 |
| 2025-03-05 | 0.03 | $0.04 | 1465 |
| 2025-03-04 | 0.03 | $0.04 | 2755 |
| 2025-03-03 | 0.03 | $0.03 | 61208 |
| 2025-02-28 | 0.03 | $0.03 | 18765 |
| 2025-02-27 | 0.03 | $0.03 | 14934 |
| 2025-02-26 | 0.03 | $0.03 | 1486 |
| 2025-02-25 | 0.03 | $0.03 | 13000 |
| 2025-02-24 | 0.03 | $0.03 | 13000 |
| 2025-02-21 | 0.03 | $0.03 | 39914 |
| 2025-02-20 | 0.03 | $0.03 | 48754 |
| 2025-02-19 | 0.03 | $0.03 | 9244 |
| 2025-02-18 | 0.03 | $0.03 | 18218 |
| 2025-02-14 | 0.03 | $0.03 | 11050 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 17700 |
| 2025-02-11 | 0.03 | $0.03 | 447 |
| 2025-02-10 | 0.03 | $0.02 | 12721 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 154425 |
| 2025-02-03 | 0.03 | $0.03 | 2475 |
| 2025-01-31 | 0.03 | $0.03 | 70000 |
| 2025-01-30 | 0.03 | $0.03 | 225 |
| 2025-01-29 | 0.03 | $0.03 | 453 |
| 2025-01-28 | 0.03 | $0.03 | 70000 |
| 2025-01-27 | 0.03 | $0.03 | 568 |
| 2025-01-24 | 0.03 | $0.03 | 70365 |
| 2025-01-23 | 0.03 | $0.03 | 1289 |
| 2025-01-22 | 0.03 | $0.03 | 2900 |
| 2025-01-21 | 0.03 | $0.03 | 8966 |
| 2025-01-17 | 0.03 | $0.03 | 12813 |
| 2025-01-16 | 0.03 | $0.03 | 5800 |
| 2025-01-15 | 0.03 | $0.03 | 48000 |
| 2025-01-14 | 0.03 | $0.03 | 48000 |
| 2025-01-13 | 0.03 | $0.03 | 17117 |
| 2025-01-10 | 0.03 | $0.03 | 58419 |
| 2025-01-08 | 0.03 | $0.03 | 2403 |
| 2025-01-07 | 0.03 | $0.03 | 5593 |
| 2025-01-06 | 0.03 | $0.03 | 6674 |
| 2025-01-03 | 0.04 | $0.04 | 239000 |
| 2025-01-02 | 0.04 | $0.03 | 4704 |
| 2024-12-31 | 0.04 | $0.03 | 304901 |
| 2024-12-30 | 0.04 | $0.03 | 109221 |
| 2024-12-27 | 0.04 | $0.03 | 323875 |
| 2024-12-26 | 0.04 | $0.04 | 29750 |
| 2024-12-24 | 0.04 | $0.04 | 34375 |
| 2024-12-23 | 0.04 | $0.03 | 123893 |
| 2024-12-20 | 0.04 | $0.03 | 338296 |
| 2024-12-19 | 0.04 | $0.04 | 60673 |
| 2024-12-18 | 0.04 | $0.03 | 53759 |
| 2024-12-17 | 0.04 | $0.03 | 46825 |
| 2024-12-16 | 0.04 | $0.03 | 122882 |
| 2024-12-13 | 0.05 | $0.03 | 63379 |
| 2024-12-12 | 0.05 | $0.03 | 420181 |
| 2024-12-11 | 0.05 | $0.04 | 8347 |
| 2024-12-10 | 0.05 | $0.04 | 171066 |
| 2024-12-09 | 0.05 | $0.04 | 2902 |
| 2024-12-06 | 0.05 | $0.04 | 11121 |
| 2024-12-05 | 0.05 | $0.04 | 10000 |
| 2024-12-04 | 0.05 | $0.04 | 36223 |
| 2024-12-03 | 0.05 | $0.04 | 6717 |
| 2024-12-02 | 0.05 | $0.04 | 64400 |
| 2024-11-29 | 0.05 | $0.04 | 14250 |
| 2024-11-27 | 0.05 | $0.05 | 241470 |
| 2024-11-26 | 0.05 | $0.05 | 201421 |
| 2024-11-25 | 0.05 | $0.05 | 42500 |
| 2024-11-22 | 0.05 | $0.05 | 25270 |
| 2024-11-21 | 0.05 | $0.06 | 125431 |
| 2024-11-20 | 0.05 | $0.06 | 105197 |
| 2024-11-19 | 0.05 | $0.06 | 128163 |
| 2024-11-18 | 0.05 | $0.06 | 196938 |
| 2024-11-15 | 0.05 | $0.06 | 50770 |
| 2024-11-14 | 0.05 | $0.06 | 86497 |
| 2024-11-13 | 0.05 | $0.06 | 17074 |
| 2024-11-12 | 0.05 | $0.06 | 50150 |
| 2024-11-11 | 0.05 | $0.06 | 19032 |
| 2024-11-08 | 0.05 | $0.04 | 141172 |
| 2024-11-07 | 0.05 | $0.06 | 38925 |
| 2024-11-06 | 0.05 | $0.05 | 88581 |
| 2024-11-05 | 0.05 | $0.05 | 58344 |
| 2024-11-04 | 0.05 | $0.06 | 14700 |
| 2024-11-01 | 0.05 | $0.06 | 43100 |
| 2024-10-31 | 0.05 | $0.05 | 26000 |
| 2024-10-30 | 0.05 | $0.05 | 11581 |
| 2024-10-29 | 0.05 | $0.05 | 2325 |
| 2024-10-28 | 0.05 | $0.05 | 43352 |
| 2024-10-25 | 0.05 | $0.05 | 20715 |
| 2024-10-24 | 0.05 | $0.06 | — |
| 2024-10-23 | 0.05 | $0.06 | 54856 |
| 2024-10-22 | 0.05 | $0.06 | 31072 |
| 2024-10-21 | 0.05 | $0.03 | 66072 |
| 2024-10-18 | 0.05 | $0.05 | 25340 |
| 2024-10-17 | 0.05 | $0.05 | 8500 |
| 2024-10-16 | 0.05 | $0.04 | 5668 |
| 2024-10-15 | 0.05 | $0.05 | 8075 |
| 2024-10-14 | 0.05 | $0.05 | 11450 |
| 2024-10-11 | 0.05 | $0.05 | 92223 |
| 2024-10-10 | 0.05 | $0.04 | 15872 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 55178 |
| 2024-10-07 | 0.05 | $0.05 | 20923 |
| 2024-10-04 | 0.05 | $0.05 | 82847 |
| 2024-10-03 | 0.05 | $0.04 | 76997 |
| 2024-10-02 | 0.05 | $0.05 | 5589 |
| 2024-10-01 | 0.05 | $0.05 | 13230 |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | 800 |
| 2024-09-26 | 0.04 | $0.04 | 16676 |
| 2024-09-25 | 0.04 | $0.05 | 813 |
| 2024-09-24 | 0.04 | $0.04 | 21196 |
| 2024-09-23 | 0.04 | $0.05 | 4288 |
| 2024-09-20 | 0.04 | $0.05 | 100 |
| 2024-09-19 | 0.04 | $0.05 | 8950 |
| 2024-09-18 | 0.04 | $0.05 | 15553 |
| 2024-09-17 | 0.04 | $0.05 | 25850 |
| 2024-09-16 | 0.04 | $0.04 | 2000 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 4075 |
| 2024-09-11 | 0.04 | $0.05 | 5000 |
| 2024-09-10 | 0.04 | $0.05 | 28920 |
| 2024-09-09 | 0.04 | $0.05 | 39498 |
| 2024-09-06 | 0.04 | $0.03 | 21555 |
| 2024-09-05 | 0.04 | $0.04 | 1000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1850 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 71013 |
| 2024-08-28 | 0.04 | $0.04 | 22438 |
| 2024-08-27 | 0.04 | $0.04 | 2250 |
| 2024-08-26 | 0.05 | $0.04 | 54035 |
| 2024-08-23 | 0.05 | $0.05 | 16642 |
| 2024-08-22 | 0.05 | $0.05 | 5038 |
| 2024-08-21 | 0.05 | $0.04 | 100 |
| 2024-08-20 | 0.05 | $0.04 | 860 |
| 2024-08-19 | 0.05 | $0.05 | 3497 |
| 2024-08-16 | 0.05 | $0.05 | 7600 |
| 2024-08-15 | 0.05 | $0.05 | 1600 |
| 2024-08-14 | 0.04 | $0.04 | 3490 |
| 2024-08-13 | 0.04 | $0.04 | 10300 |
| 2024-08-12 | 0.04 | $0.05 | 13400 |
| 2024-08-09 | 0.04 | $0.05 | 2850 |
| 2024-08-08 | 0.04 | $0.05 | 813 |
| 2024-08-07 | 0.04 | $0.04 | 2400 |
| 2024-08-06 | 0.04 | $0.04 | 79700 |
| 2024-08-05 | 0.04 | $0.04 | 14285 |
| 2024-08-02 | 0.04 | $0.05 | 2901 |
| 2024-08-01 | 0.04 | $0.05 | 700 |
| 2024-07-31 | 0.04 | $0.05 | 2000 |
| 2024-07-30 | 0.04 | $0.05 | 422 |
| 2024-07-29 | 0.04 | $0.05 | 12500 |
| 2024-07-26 | 0.04 | $0.05 | 22755 |
| 2024-07-25 | 0.04 | $0.05 | 584 |
| 2024-07-24 | 0.04 | $0.05 | 51700 |
| 2024-07-23 | 0.04 | $0.04 | 5225 |
| 2024-07-22 | 0.04 | $0.04 | 100 |
| 2024-07-19 | 0.04 | $0.04 | 7891 |
| 2024-07-18 | 0.04 | $0.04 | 749 |
| 2024-07-17 | 0.04 | $0.04 | 29600 |
| 2024-07-16 | 0.04 | $0.04 | 15691 |
| 2024-07-15 | 0.05 | $0.04 | 46458 |
| 2024-07-12 | 0.05 | $0.04 | 2452 |
| 2024-07-11 | 0.05 | $0.05 | 5237 |
| 2024-07-10 | 0.05 | $0.05 | 2050 |
| 2024-07-09 | 0.05 | $0.04 | 4334 |
| 2024-07-08 | 0.05 | $0.05 | 23100 |
| 2024-07-05 | 0.05 | $0.05 | 629 |
| 2024-07-03 | 0.05 | $0.04 | 4861 |
| 2024-07-02 | 0.05 | $0.05 | 5243 |
| 2024-07-01 | 0.05 | $0.04 | 96675 |
| 2024-06-28 | 0.05 | $0.04 | 4713 |
| 2024-06-27 | 0.05 | $0.05 | 12188 |
| 2024-06-26 | 0.05 | $0.05 | 13045 |
| 2024-06-25 | 0.05 | $0.05 | 1150 |
| 2024-06-24 | 0.05 | $0.05 | 1326 |
| 2024-06-21 | 0.05 | $0.05 | 9029 |
| 2024-06-20 | 0.05 | $0.05 | 13633 |
| 2024-06-18 | 0.05 | $0.05 | 174 |
| 2024-06-17 | 0.05 | $0.05 | 62350 |
| 2024-06-14 | 0.05 | $0.05 | 33350 |
| 2024-06-13 | 0.05 | $0.05 | 15888 |
| 2024-06-12 | 0.05 | $0.05 | 12794 |
| 2024-06-11 | 0.05 | $0.05 | 6535 |
| 2024-06-10 | 0.05 | $0.06 | 76834 |
| 2024-06-07 | 0.05 | $0.05 | 10746 |
| 2024-06-06 | 0.05 | $0.05 | 49800 |
| 2024-06-05 | 0.05 | $0.05 | 29000 |
| 2024-06-04 | 0.05 | $0.05 | 67300 |
| 2024-06-03 | 0.05 | $0.05 | 150682 |
| 2024-05-31 | 0.05 | $0.05 | 92910 |
| 2024-05-30 | 0.05 | $0.05 | 66525 |
| 2024-05-29 | 0.05 | $0.06 | 118501 |
| 2024-05-28 | 0.05 | $0.06 | 577010 |
| 2024-05-24 | 0.05 | $0.05 | 113663 |
| 2024-05-23 | 0.05 | $0.05 | 64780 |
| 2024-05-22 | 0.05 | $0.05 | 12000 |
| 2024-05-21 | 0.05 | $0.05 | 30600 |
| 2024-05-20 | 0.05 | $0.05 | 80702 |
| 2024-05-17 | 0.05 | $0.05 | 106975 |
| 2024-05-16 | 0.05 | $0.05 | 118900 |
| 2024-05-15 | 0.05 | $0.05 | 79700 |
| 2024-05-14 | 0.05 | $0.06 | 605156 |
| 2024-05-13 | 0.05 | $0.05 | 20688 |
| 2024-05-10 | 0.05 | $0.06 | 161874 |
| 2024-05-09 | 0.05 | $0.06 | 69758 |
| 2024-05-08 | 0.05 | $0.06 | 65400 |
| 2024-05-07 | 0.05 | $0.05 | 26375 |
| 2024-05-06 | 0.05 | $0.05 | 165021 |
| 2024-05-03 | 0.05 | $0.05 | 21144 |
| 2024-05-02 | 0.05 | $0.06 | 14290 |
| 2024-05-01 | 0.05 | $0.06 | 41880 |
| 2024-04-30 | 0.05 | $0.06 | 293314 |
| 2024-04-29 | 0.05 | $0.05 | 34513 |
| 2024-04-26 | 0.05 | $0.05 | 45025 |
| 2024-04-25 | 0.05 | $0.06 | 87475 |
| 2024-04-24 | 0.05 | $0.06 | 33225 |
| 2024-04-23 | 0.05 | $0.06 | 2000 |
| 2024-04-22 | 0.05 | $0.06 | 72580 |
| 2024-04-19 | 0.05 | $0.06 | 34100 |
| 2024-04-18 | 0.05 | $0.06 | 2000 |
| 2024-04-17 | 0.05 | $0.06 | 30900 |
| 2024-04-16 | 0.05 | $0.05 | 21800 |
| 2024-04-15 | 0.05 | $0.06 | 182581 |
| 2024-04-12 | 0.05 | $0.05 | 26600 |
| 2024-04-11 | 0.05 | $0.05 | 14225 |
| 2024-04-10 | 0.05 | $0.05 | 63769 |
| 2024-04-09 | 0.05 | $0.05 | 53150 |
| 2024-04-08 | 0.05 | $0.06 | 299176 |
| 2024-04-05 | 0.05 | $0.05 | 69678 |
| 2024-04-04 | 0.05 | $0.05 | 35220 |
| 2024-04-03 | 0.05 | $0.05 | 99462 |
| 2024-04-02 | 0.05 | $0.05 | 270125 |
| 2024-04-01 | 0.05 | $0.05 | 54412 |
| 2024-03-28 | 0.05 | $0.05 | 52250 |
| 2024-03-27 | 0.05 | $0.05 | 55000 |
| 2024-03-26 | 0.05 | $0.05 | 4500 |
| 2024-03-25 | 0.05 | $0.05 | 43336 |
| 2024-03-22 | 0.05 | $0.05 | 63409 |
| 2024-03-21 | 0.05 | $0.05 | 50000 |
| 2024-03-20 | 0.05 | $0.05 | 74011 |
| 2024-03-19 | 0.05 | $0.05 | 58735 |
| 2024-03-18 | 0.05 | $0.05 | 80063 |
| 2024-03-15 | 0.05 | $0.05 | 34385 |
| 2024-03-14 | 0.05 | $0.05 | 16605 |
| 2024-03-13 | 0.05 | $0.05 | 52624 |
| 2024-03-12 | 0.05 | $0.06 | 44025 |
| 2024-03-11 | 0.05 | $0.05 | 47300 |
| 2024-03-08 | 0.05 | $0.05 | 88821 |
| 2024-03-07 | 0.05 | $0.05 | 288344 |
| 2024-03-06 | 0.05 | $0.06 | 132120 |
| 2024-03-05 | 0.05 | $0.05 | 175836 |
| 2024-03-04 | 0.05 | $0.05 | 175602 |
| 2024-03-01 | 0.05 | $0.06 | 356900 |
| 2024-02-29 | 0.05 | $0.05 | 144650 |
| 2024-02-28 | 0.04 | $0.05 | 198641 |
| 2024-02-27 | 0.04 | $0.05 | 202657 |
| 2024-02-26 | 0.04 | $0.04 | 375061 |
| 2024-02-23 | 0.04 | $0.04 | 354000 |
| 2024-02-22 | 0.04 | $0.05 | 113406 |
| 2024-02-21 | 0.04 | $0.05 | 135678 |
| 2024-02-20 | 0.04 | $0.05 | 188722 |
| 2024-02-16 | 0.04 | $0.04 | 137300 |
| 2024-02-15 | 0.04 | $0.04 | 155864 |
| 2024-02-14 | 0.04 | $0.04 | 229903 |
| 2024-02-13 | 0.04 | $0.04 | 274563 |
| 2024-02-12 | 0.04 | $0.05 | 346800 |
| 2024-02-09 | 0.04 | $0.04 | 205041 |
| 2024-02-08 | 0.04 | $0.04 | 103947 |
| 2024-02-07 | 0.04 | $0.05 | 253272 |
| 2024-02-06 | 0.04 | $0.05 | 205024 |
| 2024-02-05 | 0.04 | $0.05 | 204221 |
| 2024-02-02 | 0.04 | $0.05 | 916875 |
| 2024-02-01 | 0.04 | $0.04 | 57535 |
| 2024-01-31 | 0.04 | $0.04 | 44514 |
| 2024-01-30 | 0.04 | $0.04 | 168777 |
| 2024-01-29 | 0.05 | $0.03 | 466079 |
| 2024-01-26 | 0.05 | $0.05 | 29828 |
| 2024-01-25 | 0.05 | $0.05 | 1676 |
| 2024-01-24 | 0.05 | $0.05 | 4100 |
| 2024-01-23 | 0.05 | $0.05 | 25044 |
| 2024-01-22 | 0.04 | $0.05 | 37200 |
| 2024-01-19 | 0.05 | $0.04 | 61913 |
| 2024-01-18 | 0.05 | $0.04 | 34539 |
| 2024-01-17 | 0.05 | $0.04 | 12744 |
| 2024-01-16 | 0.05 | $0.05 | 27450 |
| 2024-01-12 | 0.05 | $0.05 | 1215 |
| 2024-01-11 | 0.05 | $0.04 | 2066 |
| 2024-01-10 | 0.05 | $0.05 | 35608 |
| 2024-01-09 | 0.05 | $0.05 | 500 |
| 2024-01-08 | 0.05 | $0.05 | 8442 |
| 2024-01-05 | 0.05 | $0.05 | 40754 |
| 2024-01-04 | 0.05 | $0.04 | 15549 |
| 2024-01-03 | 0.05 | $0.05 | 23748 |
| 2024-01-02 | 0.05 | $0.04 | 60429 |
| 2023-12-29 | 0.05 | $0.04 | 97000 |
| 2023-12-28 | 0.05 | $0.05 | 36746 |
| 2023-12-27 | 0.05 | $0.05 | 171534 |
| 2023-12-26 | 0.05 | $0.05 | 86670 |
| 2023-12-22 | 0.04 | $0.04 | 127418 |
| 2023-12-21 | 0.04 | $0.04 | 238730 |
| 2023-12-20 | 0.04 | $0.05 | 66368 |
| 2023-12-19 | 0.04 | $0.04 | 103323 |
| 2023-12-18 | 0.04 | $0.05 | 10800 |
| 2023-12-15 | 0.04 | $0.05 | 4125 |
| 2023-12-14 | 0.04 | $0.05 | 14488 |
| 2023-12-13 | 0.04 | $0.04 | 61912 |
| 2023-12-12 | 0.04 | $0.05 | 67156 |
| 2023-12-11 | 0.04 | $0.05 | 4425 |
| 2023-12-08 | 0.04 | $0.05 | 9376 |
| 2023-12-07 | 0.04 | $0.05 | 45856 |
| 2023-12-06 | 0.04 | $0.05 | 55270 |
| 2023-12-05 | 0.04 | $0.05 | 130487 |
| 2023-12-04 | 0.04 | $0.05 | 90828 |
| 2023-12-01 | 0.04 | $0.04 | 30968 |
| 2023-11-30 | 0.04 | $0.04 | 9170 |
| 2023-11-29 | 0.04 | $0.05 | 10000 |
| 2023-11-28 | 0.04 | $0.04 | 29000 |
| 2023-11-27 | 0.04 | $0.03 | 46701 |
| 2023-11-24 | 0.04 | $0.04 | 110927 |
| 2023-11-22 | 0.04 | $0.04 | 1000 |
| 2023-11-21 | 0.04 | $0.04 | 45012 |
| 2023-11-20 | 0.04 | $0.04 | 36178 |
| 2023-11-17 | 0.04 | $0.04 | 42645 |
| 2023-11-16 | 0.04 | $0.04 | 65253 |
| 2023-11-15 | 0.04 | $0.03 | 408690 |
| 2023-11-14 | 0.04 | $0.04 | 36265 |
| 2023-11-13 | 0.04 | $0.04 | 3925 |
| 2023-11-10 | 0.05 | $0.04 | 32219 |
| 2023-11-09 | 0.05 | $0.04 | 2050 |
| 2023-11-08 | 0.05 | $0.04 | 88000 |
| 2023-11-07 | 0.05 | $0.04 | 93846 |
| 2023-11-06 | 0.05 | $0.04 | 749 |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 26700 |
| 2023-11-01 | 0.05 | $0.04 | 29039 |
| 2023-10-31 | 0.05 | $0.05 | 200 |
| 2023-10-30 | 0.05 | $0.04 | 21526 |
| 2023-10-27 | 0.05 | $0.04 | 20907 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 200 |
| 2023-10-24 | 0.05 | $0.05 | 28479 |
| 2023-10-23 | 0.05 | $0.04 | 32522 |
| 2023-10-20 | 0.05 | $0.05 | 13750 |
| 2023-10-19 | 0.05 | $0.05 | 14942 |
| 2023-10-18 | 0.05 | $0.05 | 35691 |
| 2023-10-17 | 0.05 | $0.05 | 2450 |
| 2023-10-16 | 0.05 | $0.05 | 30313 |
| 2023-10-13 | 0.05 | $0.06 | 1288 |
| 2023-10-12 | 0.05 | $0.06 | — |
| 2023-10-11 | 0.05 | $0.06 | 2658 |
| 2023-10-10 | 0.05 | $0.06 | 5650 |
| 2023-10-09 | 0.05 | $0.05 | 2350 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 1507 |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | 145900 |
| 2023-10-02 | 0.06 | $0.05 | 106549 |
| 2023-09-29 | 0.06 | $0.06 | 34000 |
| 2023-09-28 | 0.06 | $0.05 | 2800 |
| 2023-09-27 | 0.06 | $0.05 | 34371 |
| 2023-09-26 | 0.06 | $0.05 | 6657 |
| 2023-09-25 | 0.06 | $0.05 | 2785 |
| 2023-09-22 | 0.07 | $0.05 | 111676 |
| 2023-09-21 | 0.07 | $0.06 | 25926 |
| 2023-09-20 | 0.07 | $0.06 | 8615 |
| 2023-09-19 | 0.07 | $0.05 | 49060 |
| 2023-09-18 | 0.07 | $0.06 | 10312 |
| 2023-09-15 | 0.07 | $0.05 | 14524 |
| 2023-09-14 | 0.07 | $0.05 | 185524 |
| 2023-09-13 | 0.07 | $0.07 | 42950 |
| 2023-09-12 | 0.07 | $0.07 | 195830 |
| 2023-09-11 | 0.07 | $0.05 | 1.7M |
| 2023-09-08 | 0.07 | $0.09 | 35170 |
| 2023-09-07 | 0.07 | $0.07 | 52900 |
| 2023-09-06 | 0.07 | $0.08 | 9893 |
| 2023-09-05 | 0.07 | $0.08 | 34200 |
| 2023-09-01 | 0.07 | $0.08 | 67295 |
| 2023-08-31 | 0.07 | $0.08 | 37025 |
| 2023-08-30 | 0.07 | $0.07 | 96214 |
| 2023-08-29 | 0.07 | $0.08 | 23900 |
| 2023-08-28 | 0.07 | $0.07 | 24950 |
| 2023-08-25 | 0.07 | $0.08 | 24466 |
| 2023-08-24 | 0.07 | $0.07 | 1300 |
| 2023-08-23 | 0.07 | $0.07 | 29400 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 6000 |
| 2023-08-18 | 0.07 | $0.06 | 2600 |
| 2023-08-17 | 0.07 | $0.08 | 30350 |
| 2023-08-16 | 0.07 | $0.07 | 27823 |
| 2023-08-15 | 0.07 | $0.06 | 133173 |
| 2023-08-14 | 0.07 | $0.07 | 1734 |
| 2023-08-11 | 0.07 | $0.06 | 46500 |
| 2023-08-10 | 0.07 | $0.06 | 139750 |
| 2023-08-09 | 0.07 | $0.07 | 98467 |
| 2023-08-08 | 0.07 | $0.06 | 347939 |
| 2023-08-07 | 0.07 | $0.08 | 17175 |
| 2023-08-04 | 0.07 | $0.09 | 44050 |
| 2023-08-03 | 0.07 | $0.08 | 19937 |
| 2023-08-02 | 0.06 | $0.08 | 42920 |
| 2023-08-01 | 0.06 | $0.08 | 1075 |
| 2023-07-31 | 0.06 | $0.08 | 77819 |
| 2023-07-28 | 0.06 | $0.07 | 143800 |
| 2023-07-27 | 0.06 | $0.08 | 91825 |
| 2023-07-26 | 0.05 | $0.10 | 74799 |
| 2023-07-25 | 0.05 | $0.07 | 32401 |
| 2023-07-24 | 0.05 | $0.07 | 50745 |
| 2023-07-21 | 0.05 | $0.07 | 1376 |
| 2023-07-20 | 0.05 | $0.06 | 123958 |
| 2023-07-19 | 0.05 | $0.07 | 79390 |
| 2023-07-18 | 0.05 | $0.06 | 34174 |
| 2023-07-17 | 0.05 | $0.05 | 58024 |
| 2023-07-14 | 0.05 | $0.05 | 131934 |
| 2023-07-13 | 0.04 | $0.05 | 146122 |
| 2023-07-12 | 0.04 | $0.05 | 285365 |
| 2023-07-11 | 0.04 | $0.04 | 56113 |
| 2023-07-10 | 0.04 | $0.05 | 70350 |
| 2023-07-07 | 0.05 | $0.04 | 11950 |
| 2023-07-06 | 0.05 | $0.04 | 63994 |
| 2023-07-05 | 0.05 | $0.04 | 15347 |
| 2023-07-03 | 0.05 | $0.04 | 55000 |
| 2023-06-30 | 0.05 | $0.04 | 26925 |
| 2023-06-29 | 0.05 | $0.04 | 1334 |
| 2023-06-28 | 0.05 | $0.05 | 58525 |
| 2023-06-27 | 0.05 | $0.05 | 247900 |
| 2023-06-26 | 0.05 | $0.04 | 30550 |
| 2023-06-23 | 0.05 | $0.04 | 473 |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | 3936 |
| 2023-06-20 | 0.05 | $0.04 | 30300 |
| 2023-06-16 | 0.05 | $0.05 | 125132 |
| 2023-06-15 | 0.05 | $0.05 | 70110 |
| 2023-06-14 | 0.05 | $0.04 | 28151 |
| 2023-06-13 | 0.05 | $0.05 | 145281 |
| 2023-06-12 | 0.05 | $0.04 | 512659 |
| 2023-06-09 | 0.05 | $0.05 | 686 |
| 2023-06-08 | 0.05 | $0.05 | 41246 |
| 2023-06-07 | 0.05 | $0.05 | 994 |
| 2023-06-06 | 0.05 | $0.06 | 78820 |
| 2023-06-05 | 0.05 | $0.05 | 8945 |
| 2023-06-02 | 0.05 | $0.05 | 2487 |
| 2023-06-01 | 0.05 | $0.05 | 29052 |
| 2023-05-31 | 0.05 | $0.05 | 4806 |
| 2023-05-30 | 0.05 | $0.05 | 2161 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | 20563 |
| 2023-05-24 | 0.05 | $0.05 | 208300 |
| 2023-05-23 | 0.05 | $0.06 | 1612 |
| 2023-05-22 | 0.05 | $0.06 | 43705 |
| 2023-05-19 | 0.05 | $0.06 | 154778 |
| 2023-05-18 | 0.05 | $0.05 | 248980 |
| 2023-05-17 | 0.05 | $0.05 | 103877 |
| 2023-05-16 | 0.05 | $0.05 | 73584 |
| 2023-05-15 | 0.05 | $0.05 | 3200 |
| 2023-05-12 | 0.05 | $0.05 | 7186 |
| 2023-05-11 | 0.05 | $0.05 | 1659 |
| 2023-05-10 | 0.05 | $0.05 | 35515 |
| 2023-05-09 | 0.05 | $0.05 | 10061 |
| 2023-05-08 | 0.05 | $0.05 | 22115 |
| 2023-05-05 | 0.05 | $0.05 | 164491 |
| 2023-05-04 | 0.05 | $0.05 | 40549 |
| 2023-05-03 | 0.05 | $0.05 | 99205 |
| 2023-05-02 | 0.05 | $0.05 | 61123 |
| 2023-05-01 | 0.05 | $0.05 | 34955 |
| 2023-04-28 | 0.05 | $0.05 | 70368 |
| 2023-04-27 | 0.05 | $0.04 | 212177 |
| 2023-04-26 | 0.05 | $0.05 | 9057 |
| 2023-04-25 | 0.05 | $0.06 | 63701 |
| 2023-04-24 | 0.05 | $0.04 | 366920 |
| 2023-04-21 | 0.05 | $0.05 | 17332 |
| 2023-04-20 | 0.05 | $0.05 | 15530 |
| 2023-04-19 | 0.05 | $0.05 | 20957 |
| 2023-04-18 | 0.05 | $0.05 | 235943 |
| 2023-04-17 | 0.05 | $0.05 | 194699 |
| 2023-04-14 | 0.06 | $0.05 | 14045 |
| 2023-04-13 | 0.06 | $0.05 | 366727 |
| 2023-04-12 | 0.06 | $0.05 | 190595 |
| 2023-04-11 | 0.06 | $0.05 | 78261 |
| 2023-04-10 | 0.06 | $0.05 | 297556 |
| 2023-04-06 | 0.06 | $0.05 | 13909 |
| 2023-04-05 | 0.06 | $0.06 | 13110 |
| 2023-04-04 | 0.06 | $0.06 | 110588 |
| 2023-04-03 | 0.06 | $0.06 | 40079 |
| 2023-03-31 | 0.06 | $0.06 | 26416 |
| 2023-03-30 | 0.06 | $0.06 | 179899 |
| 2023-03-29 | 0.06 | $0.04 | 40263 |
| 2023-03-28 | 0.06 | $0.05 | 30764 |
| 2023-03-27 | 0.06 | $0.05 | 673116 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 15475 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 6129 |
| 2023-03-20 | 0.06 | $0.06 | 15300 |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | 1050 |
| 2023-03-15 | 0.06 | $0.07 | 5836 |
| 2023-03-14 | 0.06 | $0.07 | 314826 |
| 2023-03-13 | 0.06 | $0.05 | 24675 |
| 2023-03-10 | 0.07 | $0.06 | 620511 |
| 2023-03-09 | 0.07 | $0.05 | 99436 |
| 2023-03-08 | 0.07 | $0.05 | 163199 |
| 2023-03-07 | 0.07 | $0.05 | 310617 |
| 2023-03-06 | 0.07 | $0.06 | 223870 |
| 2023-03-03 | 0.07 | $0.05 | 4250 |
| 2023-03-02 | 0.07 | $0.05 | 36000 |
| 2023-03-01 | 0.08 | $0.06 | 197928 |
| 2023-02-28 | 0.07 | $0.07 | 1839 |
| 2023-02-27 | 0.07 | $0.06 | 1210 |
| 2023-02-24 | 0.08 | $0.07 | 12150 |
| 2023-02-23 | 0.07 | $0.07 | 45614 |
| 2023-02-22 | 0.07 | $0.07 | 3038 |
| 2023-02-21 | 0.07 | $0.07 | 15461 |
| 2023-02-17 | 0.07 | $0.07 | 91503 |
| 2023-02-16 | 0.07 | $0.08 | 16302 |
| 2023-02-15 | 0.07 | $0.08 | 17862 |
| 2023-02-14 | 0.07 | $0.08 | 11505 |
| 2023-02-13 | 0.07 | $0.08 | 11850 |
| 2023-02-10 | 0.07 | $0.08 | 32415 |
| 2023-02-09 | 0.07 | $0.09 | 66971 |
| 2023-02-08 | 0.07 | $0.08 | 58378 |
| 2023-02-07 | 0.06 | $0.08 | 30690 |
| 2023-02-06 | 0.06 | $0.08 | 42275 |
| 2023-02-03 | 0.06 | $0.08 | 24568 |
| 2023-02-02 | 0.06 | $0.08 | 24191 |
| 2023-02-01 | 0.06 | $0.07 | 42392 |
| 2023-01-31 | 0.06 | $0.05 | 80100 |
| 2023-01-30 | 0.06 | $0.07 | 4774 |
| 2023-01-27 | 0.06 | $0.07 | 7929 |
| 2023-01-26 | 0.06 | $0.07 | 57708 |
| 2023-01-25 | 0.06 | $0.07 | 15931 |
| 2023-01-24 | 0.06 | $0.06 | 199172 |
| 2023-01-23 | 0.06 | $0.06 | 450 |
| 2023-01-20 | 0.06 | $0.06 | 20321 |
| 2023-01-19 | 0.06 | $0.05 | 11984 |
| 2023-01-18 | 0.06 | $0.06 | 45150 |
| 2023-01-17 | 0.06 | $0.05 | 109004 |
| 2023-01-13 | 0.07 | $0.06 | 500 |
| 2023-01-12 | 0.07 | $0.07 | 1550 |
| 2023-01-11 | 0.07 | $0.06 | 10900 |
| 2023-01-10 | 0.07 | $0.05 | 682 |
| 2023-01-09 | 0.07 | $0.06 | 2802 |
| 2023-01-06 | 0.07 | $0.09 | 847 |
| 2023-01-05 | 0.07 | $0.07 | 11025 |
| 2023-01-04 | 0.07 | $0.06 | 12359 |
| 2023-01-03 | 0.07 | $0.06 | 2449 |
| 2022-12-30 | 0.07 | $0.08 | 11425 |
| 2022-12-29 | 0.07 | $0.07 | 22488 |
| 2022-12-28 | 0.07 | $0.06 | 33342 |
| 2022-12-27 | 0.07 | $0.06 | 1875 |
| 2022-12-23 | 0.07 | $0.06 | 53846 |
| 2022-12-22 | 0.07 | $0.07 | 3101 |
| 2022-12-21 | 0.07 | $0.07 | 2125 |
| 2022-12-20 | 0.07 | $0.07 | 22926 |
| 2022-12-19 | 0.07 | $0.07 | 74562 |
| 2022-12-16 | 0.07 | $0.07 | 34495 |
| 2022-12-15 | 0.07 | $0.08 | 25875 |
| 2022-12-14 | 0.07 | $0.09 | 49190 |
| 2022-12-13 | 0.07 | $0.07 | 36512 |
| 2022-12-12 | 0.07 | $0.06 | 106047 |
| 2022-12-09 | 0.07 | $0.07 | 3950 |
| 2022-12-08 | 0.07 | $0.07 | 33077 |
| 2022-12-07 | 0.07 | $0.07 | 4025 |
| 2022-12-06 | 0.07 | $0.07 | 157726 |
| 2022-12-05 | 0.07 | $0.07 | 31800 |
| 2022-12-02 | 0.07 | $0.07 | 9430 |
| 2022-12-01 | 0.08 | $0.10 | 8814 |
| 2022-11-30 | 0.07 | $0.08 | 200 |
| 2022-11-29 | 0.08 | $0.07 | 12289 |
| 2022-11-28 | 0.08 | $0.06 | 5749 |
| 2022-11-25 | 0.08 | $0.06 | 1508 |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | 11945 |
| 2022-11-21 | 0.09 | $0.08 | 2935 |
| 2022-11-18 | 0.10 | $0.06 | 43999 |
| 2022-11-17 | 0.10 | $0.07 | 174421 |
| 2022-11-16 | 0.11 | $0.09 | 11803 |
| 2022-11-15 | 0.11 | $0.07 | 11501 |
| 2022-11-14 | 0.11 | $0.07 | 11925 |
| 2022-11-11 | 0.11 | $0.07 | 40037 |
| 2022-11-10 | 0.12 | $0.08 | 2216 |
| 2022-11-09 | 0.11 | $0.08 | 1404 |
| 2022-11-08 | 0.11 | $0.09 | 66700 |
| 2022-11-07 | 0.11 | $0.07 | 21139 |
| 2022-11-04 | 0.11 | $0.08 | 25085 |
| 2022-11-03 | 0.12 | $0.09 | 400 |
| 2022-11-02 | 0.12 | $0.08 | 250862 |
| 2022-11-01 | 0.12 | $0.10 | 53850 |
| 2022-10-31 | 0.12 | $0.14 | 41816 |
| 2022-10-28 | 0.12 | $0.12 | 11592 |
| 2022-10-27 | 0.12 | $0.13 | 18060 |
| 2022-10-26 | 0.12 | $0.15 | 41060 |
| 2022-10-25 | 0.12 | $0.15 | 11847 |
| 2022-10-24 | 0.12 | $0.17 | 9925 |
| 2022-10-21 | 0.13 | $0.16 | 65380 |
| 2022-10-20 | 0.13 | $0.14 | 29683 |
| 2022-10-19 | 0.13 | $0.14 | 35752 |
| 2022-10-18 | 0.15 | $0.11 | 16375 |
| 2022-10-17 | 0.15 | $0.12 | 38518 |
| 2022-10-14 | 0.15 | $0.11 | 57291 |
| 2022-10-13 | 0.15 | $0.06 | 310836 |
| 2022-10-12 | 0.15 | $0.06 | 72766 |
| 2022-10-11 | 0.15 | $0.08 | 7010 |
| 2022-10-10 | 0.15 | $0.08 | 2509 |
| 2022-10-07 | 0.15 | $0.17 | 272314 |
| 2022-10-06 | 0.14 | $0.09 | 32427 |
| 2022-10-05 | 0.14 | $0.18 | 337427 |
| 2022-10-04 | 0.13 | $0.09 | 176359 |
| 2022-10-03 | 0.13 | $0.13 | 161264 |
| 2022-09-30 | 0.13 | $0.15 | 7575 |
| 2022-09-29 | 0.14 | $0.15 | 2408 |
| 2022-09-28 | 0.13 | $0.14 | 10499 |
| 2022-09-27 | 0.13 | $0.17 | 28162 |
| 2022-09-26 | 0.12 | $0.20 | 11539 |
| 2022-09-23 | 0.12 | $0.20 | 10282 |
| 2022-09-22 | 0.11 | $0.28 | 1849 |
| 2022-09-21 | 0.10 | $0.50 | 1125 |
| 2022-09-20 | 0.08 | $0.07 | 205082 |
| 2022-09-19 | 0.08 | $0.07 | 231449 |
| 2022-09-16 | 0.08 | $0.07 | 5728 |
| 2022-09-15 | 0.08 | $0.07 | 200 |
| 2022-09-14 | 0.08 | $0.07 | 15316 |
| 2022-09-13 | 0.08 | $0.06 | 7000 |
| 2022-09-12 | 0.08 | $0.07 | 26800 |
| 2022-09-09 | 0.08 | $0.07 | 1005 |
| 2022-09-08 | 0.09 | $0.06 | 31629 |
| 2022-09-07 | 0.09 | $0.06 | 7225 |
| 2022-09-06 | 0.09 | $0.06 | 26405 |
| 2022-09-02 | 0.09 | $0.07 | 27572 |
| 2022-09-01 | 0.09 | $0.30 | — |
| 2022-08-31 | 0.08 | $0.07 | 720 |
| 2022-08-30 | 0.08 | $0.07 | 4999 |
| 2022-08-29 | 0.08 | $0.07 | 785 |
| 2022-08-26 | 0.08 | $0.07 | 4101 |
| 2022-08-25 | 0.08 | $0.06 | 600 |
| 2022-08-24 | 0.08 | $0.07 | 32738 |
| 2022-08-23 | 0.08 | $0.06 | 41545 |
| 2022-08-22 | 0.08 | $0.06 | 67500 |
| 2022-08-19 | 0.08 | $0.07 | 6860 |
| 2022-08-18 | 0.08 | $0.07 | 7300 |
| 2022-08-17 | 0.08 | $0.07 | 33630 |
| 2022-08-16 | 0.08 | $0.06 | 100 |
| 2022-08-15 | 0.08 | $0.06 | 21802 |
| 2022-08-12 | 0.08 | $0.08 | 29585 |
| 2022-08-11 | 0.08 | $0.28 | — |
| 2022-08-10 | 0.07 | $0.07 | 34600 |
| 2022-08-09 | 0.07 | $0.07 | 27536 |
| 2022-08-08 | 0.07 | $0.06 | 19166 |
| 2022-08-05 | 0.07 | $0.07 | 129400 |
| 2022-08-04 | 0.07 | $0.07 | 5000 |
| 2022-08-03 | 0.08 | $0.07 | 86705 |
| 2022-08-02 | 0.09 | $0.07 | 11100 |
| 2022-08-01 | 0.09 | $0.06 | 27750 |
| 2022-07-29 | 0.09 | $0.06 | 230044 |
| 2022-07-28 | 0.09 | $0.07 | 540 |
| 2022-07-27 | 0.09 | $0.07 | 57909 |
| 2022-07-26 | 0.09 | $0.07 | 10211 |
| 2022-07-25 | 0.10 | $0.07 | 760 |
| 2022-07-22 | 0.10 | $0.07 | 27616 |
| 2022-07-21 | 0.10 | $0.07 | 11646 |
| 2022-07-20 | 0.10 | $0.07 | 11774 |
| 2022-07-19 | 0.11 | $0.08 | 2970 |
| 2022-07-18 | 0.10 | $0.08 | 4513 |
| 2022-07-15 | 0.10 | $0.08 | 121819 |
| 2022-07-14 | 0.10 | $0.09 | 26400 |
| 2022-07-13 | 0.10 | $0.08 | 6620 |
| 2022-07-12 | 0.10 | $0.09 | 25162 |
| 2022-07-11 | 0.10 | $0.08 | 26500 |
| 2022-07-08 | 0.10 | $0.08 | 7100 |
| 2022-07-07 | 0.11 | $0.08 | 8152 |
| 2022-07-06 | 0.12 | $0.38 | — |
| 2022-07-05 | 0.11 | $0.09 | 12400 |
| 2022-07-01 | 0.11 | $0.10 | 11214 |
| 2022-06-30 | 0.12 | $0.08 | 6868 |
| 2022-06-29 | 0.12 | $0.06 | 7125 |
| 2022-06-28 | 0.13 | $0.06 | 116080 |
| 2022-06-27 | 0.14 | $0.30 | — |
| 2022-06-24 | 0.14 | $0.07 | 64662 |
| 2022-06-23 | 0.15 | $0.07 | 21188 |
| 2022-06-22 | 0.17 | $0.08 | 31729 |
| 2022-06-21 | 0.18 | $0.09 | 66331 |
| 2022-06-17 | 0.19 | $0.07 | 34537 |
| 2022-06-16 | 0.20 | $0.07 | 262108 |
| 2022-06-15 | 0.21 | $0.08 | 17250 |
| 2022-06-14 | 0.22 | $0.08 | 25553 |
| 2022-06-13 | 0.22 | $0.07 | 47172 |
| 2022-06-10 | 0.22 | $0.07 | 13235 |
| 2022-06-09 | 0.22 | $0.07 | 910 |
| 2022-06-08 | 0.22 | $0.28 | 15 |
| 2022-06-07 | 0.21 | $0.28 | 177 |
| 2022-06-06 | 0.20 | $0.07 | 38130 |
| 2022-06-03 | 0.20 | $0.07 | 210 |
| 2022-06-02 | 0.20 | $0.30 | 1125 |
| 2022-06-01 | 0.19 | $0.07 | 8099 |
| 2022-05-31 | 0.19 | $0.30 | 14 |
| 2022-05-27 | 0.18 | $0.30 | 249 |
| 2022-05-26 | 0.16 | $0.30 | 3977 |
| 2022-05-25 | 0.15 | $0.32 | 700 |
| 2022-05-24 | 0.14 | $0.31 | 927 |
| 2022-05-23 | 0.13 | $0.30 | 18560 |
| 2022-05-20 | 0.13 | $0.30 | 551 |
| 2022-05-19 | 0.12 | $0.28 | 275 |
| 2022-05-18 | 0.11 | $0.30 | 8683 |
| 2022-05-17 | 0.11 | $0.28 | 252 |
| 2022-05-16 | 0.11 | $0.07 | 1000 |
| 2022-05-13 | 0.12 | $0.07 | 2716 |
| 2022-05-12 | 0.14 | $0.07 | 102233 |
| 2022-05-11 | 0.15 | $0.07 | 100 |
| 2022-05-10 | 0.16 | $0.07 | 15000 |
| 2022-05-09 | 0.18 | $0.08 | 17408 |
| 2022-05-06 | 0.18 | $0.08 | 60400 |
| 2022-05-05 | 0.18 | $0.08 | 16220 |
| 2022-05-04 | 0.19 | $0.08 | 85848 |
| 2022-05-03 | 0.19 | $0.07 | 39400 |
| 2022-05-02 | 0.19 | $0.07 | 9100 |
| 2022-04-29 | 0.19 | $0.07 | 113621 |
| 2022-04-28 | 0.19 | $0.08 | 5150 |
| 2022-04-27 | 0.19 | $0.08 | 10733 |
| 2022-04-26 | 0.20 | $0.08 | 67042 |
| 2022-04-25 | 0.20 | $0.33 | 20719 |
| 2022-04-22 | 0.18 | $0.07 | 6240 |
| 2022-04-21 | 0.19 | $0.08 | 250 |
| 2022-04-20 | 0.18 | $0.30 | 597 |
| 2022-04-19 | 0.17 | $0.30 | 9625 |
| 2022-04-18 | 0.16 | $0.33 | 6400 |
| 2022-04-14 | 0.16 | $0.33 | 8472 |
| 2022-04-13 | 0.16 | $0.33 | 34674 |
| 2022-04-12 | 0.15 | $0.36 | 12035 |
| 2022-04-11 | 0.14 | $0.36 | 1252 |
| 2022-04-08 | 0.12 | $0.09 | 1000 |
| 2022-04-07 | 0.14 | $0.08 | 1000 |
| 2022-04-06 | 0.15 | $0.34 | 750 |
| 2022-04-05 | 0.14 | $0.10 | 1000 |
| 2022-04-04 | 0.14 | $0.09 | 3000 |
| 2022-04-01 | 0.14 | $0.08 | 3000 |
| 2022-03-31 | 0.14 | $0.09 | 28668 |
| 2022-03-30 | 0.14 | $0.09 | 12775 |
| 2022-03-29 | 0.14 | $0.10 | 38907 |
| 2022-03-28 | 0.14 | $0.10 | 71683 |
| 2022-03-25 | 0.14 | $0.10 | 316819 |
| 2022-03-24 | 0.14 | $0.08 | 163364 |
| 2022-03-23 | 0.15 | $0.07 | 4868 |
| 2022-03-22 | 0.15 | $0.08 | 400231 |
| 2022-03-21 | 0.15 | $0.08 | 11575 |
| 2022-03-18 | 0.16 | $0.36 | 376 |
| 2022-03-17 | 0.16 | $0.34 | 25 |
| 2022-03-16 | 0.16 | $0.08 | 12000 |
| 2022-03-15 | 0.17 | $0.08 | 74137 |
| 2022-03-14 | 0.19 | $0.08 | 16047 |
| 2022-03-11 | 0.20 | $0.38 | 5559 |
| 2022-03-10 | 0.20 | $0.35 | 5 |
| 2022-03-09 | 0.18 | $0.09 | 3025 |
| 2022-03-08 | 0.20 | $0.08 | 1003 |
| 2022-03-07 | 0.21 | $0.08 | 13411 |
| 2022-03-04 | 0.22 | $0.10 | 16020 |
| 2022-03-03 | 0.24 | $0.10 | 392 |
| 2022-03-02 | 0.25 | $0.07 | 168 |
| 2022-03-01 | 0.26 | $0.10 | 39766 |
| 2022-02-28 | 0.26 | $0.08 | 131590 |
| 2022-02-25 | 0.27 | $0.09 | 6114 |
| 2022-02-24 | 0.27 | $0.32 | 72733 |
| 2022-02-23 | 0.26 | $0.09 | 15416 |
| 2022-02-22 | 0.26 | $0.09 | 30170 |
| 2022-02-18 | 0.26 | $0.31 | — |
| 2022-02-17 | 0.25 | $0.31 | 5454 |
| 2022-02-16 | 0.24 | $0.34 | 27065 |
| 2022-02-15 | 0.22 | $0.33 | 4871 |
| 2022-02-14 | 0.21 | $0.35 | 175 |
| 2022-02-11 | 0.20 | $0.33 | 28870 |
| 2022-02-10 | 0.19 | $0.34 | 628 |
| 2022-02-09 | 0.17 | $0.07 | 18000 |
| 2022-02-08 | 0.19 | $0.35 | 5752 |
| 2022-02-07 | 0.18 | $0.36 | 2075 |
| 2022-02-04 | 0.18 | $0.35 | 19482 |
| 2022-02-03 | 0.17 | $0.38 | 1775 |
| 2022-02-02 | 0.17 | $0.30 | 8855 |
| 2022-02-01 | 0.16 | $0.28 | 12777 |
| 2022-01-31 | 0.15 | $0.08 | 250 |
| 2022-01-28 | 0.16 | $0.32 | 33767 |
| 2022-01-27 | 0.17 | $0.09 | 244590 |
| 2022-01-26 | 0.18 | $0.08 | 211433 |
| 2022-01-25 | 0.20 | $0.09 | 113357 |
| 2022-01-24 | 0.21 | $0.09 | 145658 |
| 2022-01-21 | 0.22 | $0.10 | 401 |
| 2022-01-20 | 0.24 | $0.09 | 18013 |
| 2022-01-19 | 0.25 | $0.10 | 19370 |
| 2022-01-18 | 0.27 | $0.10 | 7685 |
| 2022-01-14 | 0.28 | $0.09 | 33687 |
| 2022-01-13 | 0.30 | $0.09 | 34623 |
| 2022-01-12 | 0.32 | $0.09 | 325 |
| 2022-01-11 | 0.33 | $0.36 | 8727 |
| 2022-01-10 | 0.34 | $0.09 | 6085 |
| 2022-01-07 | 0.36 | $0.42 | 7319 |
| 2022-01-06 | 0.36 | $0.10 | 4255 |
| 2022-01-05 | 0.38 | $0.42 | 400 |
| 2022-01-04 | 0.38 | $0.08 | 65953 |
| 2022-01-03 | 0.40 | $0.09 | 239 |
| 2021-12-31 | 0.41 | $0.39 | 8650 |
| 2021-12-30 | 0.42 | $0.38 | 29380 |
| 2021-12-29 | 0.43 | $0.37 | 71154 |
| 2021-12-28 | 0.44 | $0.38 | 85312 |
| 2021-12-27 | 0.44 | $0.36 | 55369 |
| 2021-12-23 | 0.45 | $0.38 | 7154 |
| 2021-12-22 | 0.46 | $0.40 | 18386 |
| 2021-12-21 | 0.47 | $0.40 | 11749 |
| 2021-12-20 | 0.48 | $0.40 | 34139 |
| 2021-12-17 | 0.49 | $0.40 | 13703 |
| 2021-12-16 | 0.50 | $0.42 | 19772 |
| 2021-12-15 | 0.50 | $0.42 | 3581 |
| 2021-12-14 | 0.51 | $0.42 | 8190 |
| 2021-12-13 | 0.52 | $0.44 | 6882 |
| 2021-12-10 | 0.52 | $0.48 | 15149 |
| 2021-12-09 | 0.53 | $0.44 | 3737 |
| 2021-12-08 | 0.54 | $0.44 | 4610 |
| 2021-12-07 | 0.55 | $0.44 | 12894 |
| 2021-12-06 | 0.55 | $0.48 | 14347 |
| 2021-12-03 | 0.56 | $0.42 | 53096 |
| 2021-12-02 | 0.57 | $0.53 | 15311 |
| 2021-12-01 | 0.57 | $0.53 | 7018 |
| 2021-11-30 | 0.57 | $0.52 | 17020 |
| 2021-11-29 | 0.57 | $0.56 | 28607 |
| 2021-11-26 | 0.58 | $0.54 | 10025 |
| 2021-11-24 | 0.58 | $0.56 | 9581 |
| 2021-11-23 | 0.58 | $0.58 | 3472 |
| 2021-11-22 | 0.58 | $0.54 | 8190 |
| 2021-11-19 | 0.58 | $0.58 | 22545 |
| 2021-11-18 | 0.58 | $0.56 | 9550 |
| 2021-11-17 | 0.59 | $0.56 | 27709 |
| 2021-11-16 | 0.59 | $0.58 | 10185 |
| 2021-11-15 | 0.59 | $0.58 | 16756 |
| 2021-11-12 | 0.59 | $0.57 | 26142 |
| 2021-11-11 | 0.59 | $0.59 | 4189 |
| 2021-11-10 | 0.59 | $0.60 | 6323 |
| 2021-11-09 | 0.59 | $0.58 | 8875 |
| 2021-11-08 | 0.59 | $0.58 | 19421 |
| 2021-11-05 | 0.58 | $0.58 | 6166 |
| 2021-11-04 | 0.58 | $0.60 | 6233 |
| 2021-11-03 | 0.58 | $0.56 | 5052 |
| 2021-11-02 | 0.58 | $0.62 | 13337 |
| 2021-11-01 | 0.57 | $0.58 | 1403 |
| 2021-10-29 | 0.57 | $0.58 | 1403 |
| 2021-10-28 | 0.57 | $0.59 | 4298 |
| 2021-10-27 | 0.56 | $0.60 | 7535 |
| 2021-10-26 | 0.56 | $0.59 | 3436 |
| 2021-10-25 | 0.56 | $0.60 | 19426 |
| 2021-10-22 | 0.55 | $0.61 | 5836 |
| 2021-10-21 | 0.55 | $0.59 | 10831 |
| 2021-10-20 | 0.54 | $0.60 | 3358 |
| 2021-10-19 | 0.54 | $0.63 | 9139 |
| 2021-10-18 | 0.53 | $0.58 | 3505 |
| 2021-10-15 | 0.53 | $0.57 | 3802 |
| 2021-10-14 | 0.53 | $0.60 | 14370 |
| 2021-10-13 | 0.53 | $0.59 | 33227 |
| 2021-10-12 | 0.52 | $0.52 | 25129 |
| 2021-10-11 | 0.53 | $0.50 | 7393 |
| 2021-10-08 | 0.53 | $0.54 | 13711 |
| 2021-10-07 | 0.53 | $0.52 | 4945 |
| 2021-10-06 | 0.53 | $0.52 | 15315 |
| 2021-10-05 | 0.54 | $0.54 | 2048 |
| 2021-10-04 | 0.54 | $0.54 | 3795 |
| 2021-10-01 | 0.54 | $0.54 | 40763 |
| 2021-09-30 | 0.54 | $0.52 | 18676 |
| 2021-09-29 | 0.54 | $0.53 | 16239 |
| 2021-09-28 | 0.55 | $0.50 | 34387 |
| 2021-09-27 | 0.55 | $0.50 | 136057 |
| 2021-09-24 | 0.56 | $0.50 | 46081 |
| 2021-09-23 | 0.56 | $0.50 | 154151 |
| 2021-09-22 | 0.57 | $0.52 | 15122 |
| 2021-09-21 | 0.58 | $0.56 | 28661 |
| 2021-09-20 | 0.58 | $0.55 | 12210 |
| 2021-09-17 | 0.58 | $0.52 | 5335 |
| 2021-09-16 | 0.59 | $0.52 | 92710 |
| 2021-09-15 | 0.59 | $0.54 | 29656 |
| 2021-09-14 | 0.59 | $0.59 | 10932 |
| 2021-09-13 | 0.60 | $0.57 | 5291 |
| 2021-09-10 | 0.60 | $0.57 | 2505 |
| 2021-09-09 | 0.61 | $0.57 | 2566 |
| 2021-09-08 | 0.61 | $0.54 | 7537 |
| 2021-09-07 | 0.62 | $0.57 | 18263 |
| 2021-09-03 | 0.62 | $0.60 | 4051 |
| 2021-09-02 | 0.62 | $0.58 | 1442 |
| 2021-09-01 | 0.63 | $0.57 | 8007 |
| 2021-08-31 | 0.63 | $0.57 | 10325 |
| 2021-08-30 | 0.63 | $0.57 | 4340 |
| 2021-08-27 | 0.64 | $0.63 | 7881 |
| 2021-08-26 | 0.64 | $0.64 | 2587 |
| 2021-08-25 | 0.64 | $0.66 | 5828 |
| 2021-08-24 | 0.64 | $0.59 | 1887 |
| 2021-08-23 | 0.64 | $0.67 | 21221 |
| 2021-08-20 | 0.64 | $0.57 | 15349 |
| 2021-08-19 | 0.65 | $0.61 | 2084 |
| 2021-08-18 | 0.65 | $0.64 | 1105 |
| 2021-08-17 | 0.64 | $0.58 | 18641 |
| 2021-08-16 | 0.65 | $0.66 | 43092 |
| 2021-08-13 | 0.64 | $0.66 | 13812 |
| 2021-08-12 | 0.64 | $0.65 | 62856 |
| 2021-08-11 | 0.65 | $0.65 | 7718 |
| 2021-08-10 | 0.65 | $0.65 | 466 |
| 2021-08-09 | 0.66 | $0.64 | 4269 |
| 2021-08-06 | 0.66 | $0.64 | 8214 |
| 2021-08-05 | 0.67 | $0.66 | 7529 |
| 2021-08-04 | 0.67 | $0.61 | 7733 |
| 2021-08-03 | 0.68 | $0.67 | 10760 |
| 2021-08-02 | 0.68 | $0.64 | 6109 |
| 2021-07-30 | 0.69 | $0.65 | 7752 |
| 2021-07-29 | 0.70 | $0.64 | 5736 |
| 2021-07-28 | 0.71 | $0.66 | 4723 |
| 2021-07-27 | 0.71 | $0.68 | 6449 |
| 2021-07-26 | 0.71 | $0.64 | 8798 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2025-08-28
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.03 | $0.04 | 10000 |
| 2025-07-03 | 0.03 | $0.04 | 26230 |
| 2025-07-02 | 0.03 | $0.04 | 14400 |
| 2025-07-01 | 0.03 | $0.04 | 1937 |
| 2025-06-30 | 0.03 | $0.04 | 250 |
| 2025-06-27 | 0.03 | $0.04 | 312 |
| 2025-06-26 | 0.03 | $0.04 | 10658 |
| 2025-06-25 | 0.03 | $0.04 | 4000 |
| 2025-06-24 | 0.03 | $0.04 | 23000 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 25070 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 39125 |
| 2025-06-16 | 0.03 | $0.03 | 832858 |
| 2025-06-13 | 0.03 | $0.04 | 10200 |
| 2025-06-12 | 0.03 | $0.03 | 10509 |
| 2025-06-11 | 0.03 | $0.04 | 12038 |
| 2025-06-10 | 0.03 | $0.04 | 3080 |
| 2025-06-09 | 0.03 | $0.04 | 103701 |
| 2025-06-06 | 0.03 | $0.03 | 185919 |
| 2025-06-05 | 0.03 | $0.03 | 763100 |
| 2025-06-04 | 0.03 | $0.04 | 450 |
| 2025-06-03 | 0.03 | $0.04 | 100373 |
| 2025-06-02 | 0.03 | $0.03 | 1.1M |
| 2025-05-30 | 0.03 | $0.04 | 230025 |
| 2025-05-29 | 0.03 | $0.03 | 4168 |
| 2025-05-28 | 0.03 | $0.03 | 2857 |
| 2025-05-27 | 0.03 | $0.04 | 31357 |
| 2025-05-23 | 0.03 | $0.04 | 63967 |
| 2025-05-22 | 0.03 | $0.04 | 1860 |
| 2025-05-21 | 0.03 | $0.03 | 1.2M |
| 2025-05-20 | 0.03 | $0.03 | 4250 |
| 2025-05-19 | 0.03 | $0.03 | 19167 |
| 2025-05-16 | 0.03 | $0.03 | 1645 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 196998 |
| 2025-05-13 | 0.03 | $0.03 | 81100 |
| 2025-05-12 | 0.03 | $0.04 | 501 |
| 2025-05-09 | 0.03 | $0.04 | 42350 |
| 2025-05-08 | 0.03 | $0.03 | 59000 |
| 2025-05-07 | 0.03 | $0.03 | 130 |
| 2025-05-06 | 0.03 | $0.03 | 846 |
| 2025-05-05 | 0.03 | $0.04 | 8150 |
| 2025-05-02 | 0.03 | $0.03 | 466651 |
| 2025-05-01 | 0.03 | $0.03 | 20323 |
| 2025-04-30 | 0.03 | $0.03 | 51900 |
| 2025-04-29 | 0.03 | $0.03 | 800 |
| 2025-04-28 | 0.03 | $0.03 | 7114 |
| 2025-04-25 | 0.03 | $0.03 | 1964 |
| 2025-04-24 | 0.03 | $0.03 | 100 |
| 2025-04-23 | 0.03 | $0.03 | 36768 |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 29811 |
| 2025-04-17 | 0.03 | $0.03 | 3050 |
| 2025-04-16 | 0.03 | $0.03 | 52590 |
| 2025-04-15 | 0.03 | $0.03 | 94398 |
| 2025-04-14 | 0.03 | $0.03 | 46200 |
| 2025-04-11 | 0.03 | $0.03 | 28525 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 33182 |
| 2025-04-08 | 0.03 | $0.03 | 18700 |
| 2025-04-07 | 0.03 | $0.03 | 15664 |
| 2025-04-04 | 0.03 | $0.02 | 20100 |
| 2025-04-03 | 0.03 | $0.03 | 1150 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 15000 |
| 2025-03-31 | 0.03 | $0.02 | 662 |
| 2025-03-28 | 0.03 | $0.03 | 1450 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 9000 |
| 2025-03-24 | 0.03 | $0.03 | 31072 |
| 2025-03-21 | 0.03 | $0.03 | 1350 |
| 2025-03-20 | 0.03 | $0.03 | 4089 |
| 2025-03-19 | 0.03 | $0.03 | 98911 |
| 2025-03-18 | 0.03 | $0.03 | 5000 |
| 2025-03-17 | 0.03 | $0.03 | 23075 |
| 2025-03-14 | 0.03 | $0.03 | 8861 |
| 2025-03-13 | 0.03 | $0.02 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | 12377 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.04 | 22110 |
| 2025-03-07 | 0.03 | $0.04 | 53188 |
| 2025-03-06 | 0.03 | $0.03 | 70971 |
| 2025-03-05 | 0.03 | $0.04 | 1465 |
| 2025-03-04 | 0.03 | $0.04 | 2755 |
| 2025-03-03 | 0.03 | $0.03 | 61208 |
| 2025-02-28 | 0.03 | $0.03 | 18765 |
| 2025-02-27 | 0.03 | $0.03 | 14934 |
| 2025-02-26 | 0.03 | $0.03 | 1486 |
| 2025-02-25 | 0.03 | $0.03 | 13000 |
| 2025-02-24 | 0.03 | $0.03 | 13000 |
| 2025-02-21 | 0.03 | $0.03 | 39914 |
| 2025-02-20 | 0.03 | $0.03 | 48754 |
| 2025-02-19 | 0.03 | $0.03 | 9244 |
| 2025-02-18 | 0.03 | $0.03 | 18218 |
| 2025-02-14 | 0.03 | $0.03 | 11050 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 17700 |
| 2025-02-11 | 0.03 | $0.03 | 447 |
| 2025-02-10 | 0.03 | $0.02 | 12721 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 154425 |
| 2025-02-03 | 0.03 | $0.03 | 2475 |
| 2025-01-31 | 0.03 | $0.03 | 70000 |
| 2025-01-30 | 0.03 | $0.03 | 225 |
| 2025-01-29 | 0.03 | $0.03 | 453 |
| 2025-01-28 | 0.03 | $0.03 | 70000 |
| 2025-01-27 | 0.03 | $0.03 | 568 |
| 2025-01-24 | 0.03 | $0.03 | 70365 |
| 2025-01-23 | 0.03 | $0.03 | 1289 |
| 2025-01-22 | 0.03 | $0.03 | 2900 |
| 2025-01-21 | 0.03 | $0.03 | 8966 |
| 2025-01-17 | 0.03 | $0.03 | 12813 |
| 2025-01-16 | 0.03 | $0.03 | 5800 |
| 2025-01-15 | 0.03 | $0.03 | 48000 |
| 2025-01-14 | 0.03 | $0.03 | 48000 |
| 2025-01-13 | 0.03 | $0.03 | 17117 |
| 2025-01-10 | 0.03 | $0.03 | 58419 |
| 2025-01-08 | 0.03 | $0.03 | 2403 |
| 2025-01-07 | 0.04 | $0.03 | 5593 |
| 2025-01-06 | 0.04 | $0.03 | 6674 |
| 2025-01-03 | 0.04 | $0.04 | 239000 |
| 2025-01-02 | 0.04 | $0.03 | 4704 |
| 2024-12-31 | 0.04 | $0.03 | 304901 |
| 2024-12-30 | 0.04 | $0.03 | 109221 |
| 2024-12-27 | 0.04 | $0.03 | 323875 |
| 2024-12-26 | 0.04 | $0.04 | 29750 |
| 2024-12-24 | 0.04 | $0.04 | 34375 |
| 2024-12-23 | 0.04 | $0.03 | 123893 |
| 2024-12-20 | 0.04 | $0.03 | 338296 |
| 2024-12-19 | 0.04 | $0.04 | 60673 |
| 2024-12-18 | 0.04 | $0.03 | 53759 |
| 2024-12-17 | 0.04 | $0.03 | 46825 |
| 2024-12-16 | 0.04 | $0.03 | 122882 |
| 2024-12-13 | 0.04 | $0.03 | 63379 |
| 2024-12-12 | 0.04 | $0.03 | 420181 |
| 2024-12-11 | 0.05 | $0.04 | 8347 |
| 2024-12-10 | 0.05 | $0.04 | 171066 |
| 2024-12-09 | 0.05 | $0.04 | 2902 |
| 2024-12-06 | 0.05 | $0.04 | 11121 |
| 2024-12-05 | 0.05 | $0.04 | 10000 |
| 2024-12-04 | 0.05 | $0.04 | 36223 |
| 2024-12-03 | 0.05 | $0.04 | 6717 |
| 2024-12-02 | 0.05 | $0.04 | 64400 |
| 2024-11-29 | 0.05 | $0.04 | 14250 |
| 2024-11-27 | 0.05 | $0.05 | 241470 |
| 2024-11-26 | 0.05 | $0.05 | 201421 |
| 2024-11-25 | 0.05 | $0.05 | 42500 |
| 2024-11-22 | 0.05 | $0.05 | 25270 |
| 2024-11-21 | 0.05 | $0.06 | 125431 |
| 2024-11-20 | 0.05 | $0.06 | 105197 |
| 2024-11-19 | 0.05 | $0.06 | 128163 |
| 2024-11-18 | 0.05 | $0.06 | 196938 |
| 2024-11-15 | 0.05 | $0.06 | 50770 |
| 2024-11-14 | 0.05 | $0.06 | 86497 |
| 2024-11-13 | 0.05 | $0.06 | 17074 |
| 2024-11-12 | 0.05 | $0.06 | 50150 |
| 2024-11-11 | 0.05 | $0.06 | 19032 |
| 2024-11-08 | 0.05 | $0.04 | 141172 |
| 2024-11-07 | 0.05 | $0.06 | 38925 |
| 2024-11-06 | 0.05 | $0.05 | 88581 |
| 2024-11-05 | 0.05 | $0.05 | 58344 |
| 2024-11-04 | 0.05 | $0.06 | 14700 |
| 2024-11-01 | 0.05 | $0.06 | 43100 |
| 2024-10-31 | 0.05 | $0.05 | 26000 |
| 2024-10-30 | 0.05 | $0.05 | 11581 |
| 2024-10-29 | 0.05 | $0.05 | 2325 |
| 2024-10-28 | 0.05 | $0.05 | 43352 |
| 2024-10-25 | 0.05 | $0.05 | 20715 |
| 2024-10-24 | 0.05 | $0.06 | — |
| 2024-10-23 | 0.05 | $0.06 | 54856 |
| 2024-10-22 | 0.05 | $0.06 | 31072 |
| 2024-10-21 | 0.05 | $0.03 | 66072 |
| 2024-10-18 | 0.05 | $0.05 | 25340 |
| 2024-10-17 | 0.05 | $0.05 | 8500 |
| 2024-10-16 | 0.05 | $0.04 | 5668 |
| 2024-10-15 | 0.05 | $0.05 | 8075 |
| 2024-10-14 | 0.05 | $0.05 | 11450 |
| 2024-10-11 | 0.05 | $0.05 | 92223 |
| 2024-10-10 | 0.05 | $0.04 | 15872 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 55178 |
| 2024-10-07 | 0.05 | $0.05 | 20923 |
| 2024-10-04 | 0.05 | $0.05 | 82847 |
| 2024-10-03 | 0.05 | $0.04 | 76997 |
| 2024-10-02 | 0.05 | $0.05 | 5589 |
| 2024-10-01 | 0.05 | $0.05 | 13230 |
| 2024-09-30 | 0.05 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | 800 |
| 2024-09-26 | 0.05 | $0.04 | 16676 |
| 2024-09-25 | 0.05 | $0.05 | 813 |
| 2024-09-24 | 0.05 | $0.04 | 21196 |
| 2024-09-23 | 0.05 | $0.05 | 4288 |
| 2024-09-20 | 0.05 | $0.05 | 100 |
| 2024-09-19 | 0.04 | $0.05 | 8950 |
| 2024-09-18 | 0.04 | $0.05 | 15553 |
| 2024-09-17 | 0.04 | $0.05 | 25850 |
| 2024-09-16 | 0.04 | $0.04 | 2000 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 4075 |
| 2024-09-11 | 0.04 | $0.05 | 5000 |
| 2024-09-10 | 0.04 | $0.05 | 28920 |
| 2024-09-09 | 0.04 | $0.05 | 39498 |
| 2024-09-06 | 0.04 | $0.03 | 21555 |
| 2024-09-05 | 0.04 | $0.04 | 1000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1850 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 71013 |
| 2024-08-28 | 0.04 | $0.04 | 22438 |
| 2024-08-27 | 0.04 | $0.04 | 2250 |
| 2024-08-26 | 0.04 | $0.04 | 54035 |
| 2024-08-23 | 0.05 | $0.05 | 16642 |
| 2024-08-22 | 0.04 | $0.05 | 5038 |
| 2024-08-21 | 0.04 | $0.04 | 100 |
| 2024-08-20 | 0.04 | $0.04 | 860 |
| 2024-08-19 | 0.05 | $0.05 | 3497 |
| 2024-08-16 | 0.05 | $0.05 | 7600 |
| 2024-08-15 | 0.04 | $0.05 | 1600 |
| 2024-08-14 | 0.04 | $0.04 | 3490 |
| 2024-08-13 | 0.04 | $0.04 | 10300 |
| 2024-08-12 | 0.05 | $0.05 | 13400 |
| 2024-08-09 | 0.04 | $0.05 | 2850 |
| 2024-08-08 | 0.04 | $0.05 | 813 |
| 2024-08-07 | 0.04 | $0.04 | 2400 |
| 2024-08-06 | 0.04 | $0.04 | 79700 |
| 2024-08-05 | 0.04 | $0.04 | 14285 |
| 2024-08-02 | 0.05 | $0.05 | 2901 |
| 2024-08-01 | 0.05 | $0.05 | 700 |
| 2024-07-31 | 0.05 | $0.05 | 2000 |
| 2024-07-30 | 0.05 | $0.05 | 422 |
| 2024-07-29 | 0.04 | $0.05 | 12500 |
| 2024-07-26 | 0.04 | $0.05 | 22755 |
| 2024-07-25 | 0.04 | $0.05 | 584 |
| 2024-07-24 | 0.04 | $0.05 | 51700 |
| 2024-07-23 | 0.04 | $0.04 | 5225 |
| 2024-07-22 | 0.04 | $0.04 | 100 |
| 2024-07-19 | 0.04 | $0.04 | 7891 |
| 2024-07-18 | 0.04 | $0.04 | 749 |
| 2024-07-17 | 0.04 | $0.04 | 29600 |
| 2024-07-16 | 0.04 | $0.04 | 15691 |
| 2024-07-15 | 0.05 | $0.04 | 46458 |
| 2024-07-12 | 0.05 | $0.04 | 2452 |
| 2024-07-11 | 0.05 | $0.05 | 5237 |
| 2024-07-10 | 0.05 | $0.05 | 2050 |
| 2024-07-09 | 0.05 | $0.04 | 4334 |
| 2024-07-08 | 0.05 | $0.05 | 23100 |
| 2024-07-05 | 0.05 | $0.05 | 629 |
| 2024-07-03 | 0.05 | $0.04 | 4861 |
| 2024-07-02 | 0.05 | $0.05 | 5243 |
| 2024-07-01 | 0.05 | $0.04 | 96675 |
| 2024-06-28 | 0.05 | $0.04 | 4713 |
| 2024-06-27 | 0.05 | $0.05 | 12188 |
| 2024-06-26 | 0.05 | $0.05 | 13045 |
| 2024-06-25 | 0.05 | $0.05 | 1150 |
| 2024-06-24 | 0.05 | $0.05 | 1326 |
| 2024-06-21 | 0.05 | $0.05 | 9029 |
| 2024-06-20 | 0.05 | $0.05 | 13633 |
| 2024-06-18 | 0.05 | $0.05 | 174 |
| 2024-06-17 | 0.05 | $0.05 | 62350 |
| 2024-06-14 | 0.05 | $0.05 | 33350 |
| 2024-06-13 | 0.05 | $0.05 | 15888 |
| 2024-06-12 | 0.05 | $0.05 | 12794 |
| 2024-06-11 | 0.05 | $0.05 | 6535 |
| 2024-06-10 | 0.05 | $0.06 | 76834 |
| 2024-06-07 | 0.05 | $0.05 | 10746 |
| 2024-06-06 | 0.05 | $0.05 | 49800 |
| 2024-06-05 | 0.05 | $0.05 | 29000 |
| 2024-06-04 | 0.05 | $0.05 | 67300 |
| 2024-06-03 | 0.05 | $0.05 | 150682 |
| 2024-05-31 | 0.05 | $0.05 | 92910 |
| 2024-05-30 | 0.05 | $0.05 | 66525 |
| 2024-05-29 | 0.05 | $0.06 | 118501 |
| 2024-05-28 | 0.05 | $0.06 | 577010 |
| 2024-05-24 | 0.05 | $0.05 | 113663 |
| 2024-05-23 | 0.05 | $0.05 | 64780 |
| 2024-05-22 | 0.05 | $0.05 | 12000 |
| 2024-05-21 | 0.05 | $0.05 | 30600 |
| 2024-05-20 | 0.05 | $0.05 | 80702 |
| 2024-05-17 | 0.05 | $0.05 | 106975 |
| 2024-05-16 | 0.05 | $0.05 | 118900 |
| 2024-05-15 | 0.05 | $0.05 | 79700 |
| 2024-05-14 | 0.05 | $0.06 | 605156 |
| 2024-05-13 | 0.05 | $0.05 | 20688 |
| 2024-05-10 | 0.05 | $0.06 | 161874 |
| 2024-05-09 | 0.05 | $0.06 | 69758 |
| 2024-05-08 | 0.05 | $0.06 | 65400 |
| 2024-05-07 | 0.05 | $0.05 | 26375 |
| 2024-05-06 | 0.05 | $0.05 | 165021 |
| 2024-05-03 | 0.05 | $0.05 | 21144 |
| 2024-05-02 | 0.05 | $0.06 | 14290 |
| 2024-05-01 | 0.05 | $0.06 | 41880 |
| 2024-04-30 | 0.05 | $0.06 | 293314 |
| 2024-04-29 | 0.05 | $0.05 | 34513 |
| 2024-04-26 | 0.05 | $0.05 | 45025 |
| 2024-04-25 | 0.05 | $0.06 | 87475 |
| 2024-04-24 | 0.05 | $0.06 | 33225 |
| 2024-04-23 | 0.05 | $0.06 | 2000 |
| 2024-04-22 | 0.05 | $0.06 | 72580 |
| 2024-04-19 | 0.05 | $0.06 | 34100 |
| 2024-04-18 | 0.05 | $0.06 | 2000 |
| 2024-04-17 | 0.05 | $0.06 | 30900 |
| 2024-04-16 | 0.05 | $0.05 | 21800 |
| 2024-04-15 | 0.05 | $0.06 | 182581 |
| 2024-04-12 | 0.05 | $0.05 | 26600 |
| 2024-04-11 | 0.05 | $0.05 | 14225 |
| 2024-04-10 | 0.05 | $0.05 | 63769 |
| 2024-04-09 | 0.05 | $0.05 | 53150 |
| 2024-04-08 | 0.05 | $0.06 | 299176 |
| 2024-04-05 | 0.05 | $0.05 | 69678 |
| 2024-04-04 | 0.05 | $0.05 | 35220 |
| 2024-04-03 | 0.05 | $0.05 | 99462 |
| 2024-04-02 | 0.05 | $0.05 | 270125 |
| 2024-04-01 | 0.05 | $0.05 | 54412 |
| 2024-03-28 | 0.05 | $0.05 | 52250 |
| 2024-03-27 | 0.05 | $0.05 | 55000 |
| 2024-03-26 | 0.05 | $0.05 | 4500 |
| 2024-03-25 | 0.05 | $0.05 | 43336 |
| 2024-03-22 | 0.05 | $0.05 | 63409 |
| 2024-03-21 | 0.05 | $0.05 | 50000 |
| 2024-03-20 | 0.05 | $0.05 | 74011 |
| 2024-03-19 | 0.05 | $0.05 | 58735 |
| 2024-03-18 | 0.05 | $0.05 | 80063 |
| 2024-03-15 | 0.05 | $0.05 | 34385 |
| 2024-03-14 | 0.05 | $0.05 | 16605 |
| 2024-03-13 | 0.05 | $0.05 | 52624 |
| 2024-03-12 | 0.05 | $0.06 | 44025 |
| 2024-03-11 | 0.05 | $0.05 | 47300 |
| 2024-03-08 | 0.05 | $0.05 | 88821 |
| 2024-03-07 | 0.05 | $0.05 | 288344 |
| 2024-03-06 | 0.05 | $0.06 | 132120 |
| 2024-03-05 | 0.05 | $0.05 | 175836 |
| 2024-03-04 | 0.05 | $0.05 | 175602 |
| 2024-03-01 | 0.05 | $0.06 | 356900 |
| 2024-02-29 | 0.05 | $0.05 | 144650 |
| 2024-02-28 | 0.04 | $0.05 | 198641 |
| 2024-02-27 | 0.04 | $0.05 | 202657 |
| 2024-02-26 | 0.04 | $0.04 | 375061 |
| 2024-02-23 | 0.04 | $0.04 | 354000 |
| 2024-02-22 | 0.04 | $0.05 | 113406 |
| 2024-02-21 | 0.04 | $0.05 | 135678 |
| 2024-02-20 | 0.04 | $0.05 | 188722 |
| 2024-02-16 | 0.04 | $0.04 | 137300 |
| 2024-02-15 | 0.04 | $0.04 | 155864 |
| 2024-02-14 | 0.04 | $0.04 | 229903 |
| 2024-02-13 | 0.04 | $0.04 | 274563 |
| 2024-02-12 | 0.04 | $0.05 | 346800 |
| 2024-02-09 | 0.04 | $0.04 | 205041 |
| 2024-02-08 | 0.04 | $0.04 | 103947 |
| 2024-02-07 | 0.05 | $0.05 | 253272 |
| 2024-02-06 | 0.04 | $0.05 | 205024 |
| 2024-02-05 | 0.04 | $0.05 | 204221 |
| 2024-02-02 | 0.04 | $0.05 | 916875 |
| 2024-02-01 | 0.04 | $0.04 | 57535 |
| 2024-01-31 | 0.04 | $0.04 | 44514 |
| 2024-01-30 | 0.04 | $0.04 | 168777 |
| 2024-01-29 | 0.04 | $0.03 | 466079 |
| 2024-01-26 | 0.05 | $0.05 | 29828 |
| 2024-01-25 | 0.05 | $0.05 | 1676 |
| 2024-01-24 | 0.05 | $0.05 | 4100 |
| 2024-01-23 | 0.05 | $0.05 | 25044 |
| 2024-01-22 | 0.05 | $0.05 | 37200 |
| 2024-01-19 | 0.04 | $0.04 | 61913 |
| 2024-01-18 | 0.05 | $0.04 | 34539 |
| 2024-01-17 | 0.05 | $0.04 | 12744 |
| 2024-01-16 | 0.05 | $0.05 | 27450 |
| 2024-01-12 | 0.05 | $0.05 | 1215 |
| 2024-01-11 | 0.05 | $0.04 | 2066 |
| 2024-01-10 | 0.05 | $0.05 | 35608 |
| 2024-01-09 | 0.05 | $0.05 | 500 |
| 2024-01-08 | 0.05 | $0.05 | 8442 |
| 2024-01-05 | 0.04 | $0.05 | 40754 |
| 2024-01-04 | 0.04 | $0.04 | 15549 |
| 2024-01-03 | 0.04 | $0.05 | 23748 |
| 2024-01-02 | 0.04 | $0.04 | 60429 |
| 2023-12-29 | 0.04 | $0.04 | 97000 |
| 2023-12-28 | 0.05 | $0.05 | 36746 |
| 2023-12-27 | 0.04 | $0.05 | 171534 |
| 2023-12-26 | 0.04 | $0.05 | 86670 |
| 2023-12-22 | 0.04 | $0.04 | 127418 |
| 2023-12-21 | 0.05 | $0.04 | 238730 |
| 2023-12-20 | 0.05 | $0.05 | 66368 |
| 2023-12-19 | 0.05 | $0.04 | 103323 |
| 2023-12-18 | 0.05 | $0.05 | 10800 |
| 2023-12-15 | 0.05 | $0.05 | 4125 |
| 2023-12-14 | 0.04 | $0.05 | 14488 |
| 2023-12-13 | 0.04 | $0.04 | 61912 |
| 2023-12-12 | 0.05 | $0.05 | 67156 |
| 2023-12-11 | 0.04 | $0.05 | 4425 |
| 2023-12-08 | 0.04 | $0.05 | 9376 |
| 2023-12-07 | 0.04 | $0.05 | 45856 |
| 2023-12-06 | 0.04 | $0.05 | 55270 |
| 2023-12-05 | 0.04 | $0.05 | 130487 |
| 2023-12-04 | 0.04 | $0.05 | 90828 |
| 2023-12-01 | 0.04 | $0.04 | 30968 |
| 2023-11-30 | 0.04 | $0.04 | 9170 |
| 2023-11-29 | 0.04 | $0.05 | 10000 |
| 2023-11-28 | 0.04 | $0.04 | 29000 |
| 2023-11-27 | 0.04 | $0.03 | 46701 |
| 2023-11-24 | 0.04 | $0.04 | 110927 |
| 2023-11-22 | 0.04 | $0.04 | 1000 |
| 2023-11-21 | 0.04 | $0.04 | 45012 |
| 2023-11-20 | 0.04 | $0.04 | 36178 |
| 2023-11-17 | 0.04 | $0.04 | 42645 |
| 2023-11-16 | 0.04 | $0.04 | 65253 |
| 2023-11-15 | 0.04 | $0.03 | 408690 |
| 2023-11-14 | 0.04 | $0.04 | 36265 |
| 2023-11-13 | 0.05 | $0.04 | 3925 |
| 2023-11-10 | 0.05 | $0.04 | 32219 |
| 2023-11-09 | 0.05 | $0.04 | 2050 |
| 2023-11-08 | 0.05 | $0.04 | 88000 |
| 2023-11-07 | 0.05 | $0.04 | 93846 |
| 2023-11-06 | 0.05 | $0.04 | 749 |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 26700 |
| 2023-11-01 | 0.05 | $0.04 | 29039 |
| 2023-10-31 | 0.05 | $0.05 | 200 |
| 2023-10-30 | 0.05 | $0.04 | 21526 |
| 2023-10-27 | 0.05 | $0.04 | 20907 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 200 |
| 2023-10-24 | 0.05 | $0.05 | 28479 |
| 2023-10-23 | 0.05 | $0.04 | 32522 |
| 2023-10-20 | 0.05 | $0.05 | 13750 |
| 2023-10-19 | 0.05 | $0.05 | 14942 |
| 2023-10-18 | 0.05 | $0.05 | 35691 |
| 2023-10-17 | 0.05 | $0.05 | 2450 |
| 2023-10-16 | 0.06 | $0.05 | 30313 |
| 2023-10-13 | 0.06 | $0.06 | 1288 |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.05 | $0.06 | 2658 |
| 2023-10-10 | 0.05 | $0.06 | 5650 |
| 2023-10-09 | 0.05 | $0.05 | 2350 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | 1507 |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | 145900 |
| 2023-10-02 | 0.06 | $0.05 | 106549 |
| 2023-09-29 | 0.06 | $0.06 | 34000 |
| 2023-09-28 | 0.06 | $0.05 | 2800 |
| 2023-09-27 | 0.06 | $0.05 | 34371 |
| 2023-09-26 | 0.06 | $0.05 | 6657 |
| 2023-09-25 | 0.06 | $0.05 | 2785 |
| 2023-09-22 | 0.06 | $0.05 | 111676 |
| 2023-09-21 | 0.06 | $0.06 | 25926 |
| 2023-09-20 | 0.06 | $0.06 | 8615 |
| 2023-09-19 | 0.06 | $0.05 | 49060 |
| 2023-09-18 | 0.07 | $0.06 | 10312 |
| 2023-09-15 | 0.07 | $0.05 | 14524 |
| 2023-09-14 | 0.07 | $0.05 | 185524 |
| 2023-09-13 | 0.07 | $0.07 | 42950 |
| 2023-09-12 | 0.07 | $0.07 | 195830 |
| 2023-09-11 | 0.07 | $0.05 | 1.7M |
| 2023-09-08 | 0.07 | $0.09 | 35170 |
| 2023-09-07 | 0.07 | $0.07 | 52900 |
| 2023-09-06 | 0.07 | $0.08 | 9893 |
| 2023-09-05 | 0.07 | $0.08 | 34200 |
| 2023-09-01 | 0.07 | $0.08 | 67295 |
| 2023-08-31 | 0.07 | $0.08 | 37025 |
| 2023-08-30 | 0.07 | $0.07 | 96214 |
| 2023-08-29 | 0.07 | $0.08 | 23900 |
| 2023-08-28 | 0.07 | $0.07 | 24950 |
| 2023-08-25 | 0.07 | $0.08 | 24466 |
| 2023-08-24 | 0.07 | $0.07 | 1300 |
| 2023-08-23 | 0.07 | $0.07 | 29400 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 6000 |
| 2023-08-18 | 0.07 | $0.06 | 2600 |
| 2023-08-17 | 0.07 | $0.08 | 30350 |
| 2023-08-16 | 0.07 | $0.07 | 27823 |
| 2023-08-15 | 0.07 | $0.06 | 133173 |
| 2023-08-14 | 0.07 | $0.07 | 1734 |
| 2023-08-11 | 0.07 | $0.06 | 46500 |
| 2023-08-10 | 0.07 | $0.06 | 139750 |
| 2023-08-09 | 0.07 | $0.07 | 98467 |
| 2023-08-08 | 0.07 | $0.06 | 347939 |
| 2023-08-07 | 0.07 | $0.08 | 17175 |
| 2023-08-04 | 0.07 | $0.09 | 44050 |
| 2023-08-03 | 0.07 | $0.08 | 19937 |
| 2023-08-02 | 0.07 | $0.08 | 42920 |
| 2023-08-01 | 0.07 | $0.08 | 1075 |
| 2023-07-31 | 0.06 | $0.08 | 77819 |
| 2023-07-28 | 0.06 | $0.07 | 143800 |
| 2023-07-27 | 0.06 | $0.08 | 91825 |
| 2023-07-26 | 0.06 | $0.10 | 74799 |
| 2023-07-25 | 0.06 | $0.07 | 32401 |
| 2023-07-24 | 0.05 | $0.07 | 50745 |
| 2023-07-21 | 0.05 | $0.07 | 1376 |
| 2023-07-20 | 0.05 | $0.06 | 123958 |
| 2023-07-19 | 0.05 | $0.07 | 79390 |
| 2023-07-18 | 0.05 | $0.06 | 34174 |
| 2023-07-17 | 0.05 | $0.05 | 58024 |
| 2023-07-14 | 0.05 | $0.05 | 131934 |
| 2023-07-13 | 0.05 | $0.05 | 146122 |
| 2023-07-12 | 0.05 | $0.05 | 285365 |
| 2023-07-11 | 0.04 | $0.04 | 56113 |
| 2023-07-10 | 0.05 | $0.05 | 70350 |
| 2023-07-07 | 0.05 | $0.04 | 11950 |
| 2023-07-06 | 0.05 | $0.04 | 63994 |
| 2023-07-05 | 0.05 | $0.04 | 15347 |
| 2023-07-03 | 0.05 | $0.04 | 55000 |
| 2023-06-30 | 0.05 | $0.04 | 26925 |
| 2023-06-29 | 0.05 | $0.04 | 1334 |
| 2023-06-28 | 0.05 | $0.05 | 58525 |
| 2023-06-27 | 0.05 | $0.05 | 247900 |
| 2023-06-26 | 0.05 | $0.04 | 30550 |
| 2023-06-23 | 0.05 | $0.04 | 473 |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | 3936 |
| 2023-06-20 | 0.05 | $0.04 | 30300 |
| 2023-06-16 | 0.05 | $0.05 | 125132 |
| 2023-06-15 | 0.05 | $0.05 | 70110 |
| 2023-06-14 | 0.05 | $0.04 | 28151 |
| 2023-06-13 | 0.05 | $0.05 | 145281 |
| 2023-06-12 | 0.05 | $0.04 | 512659 |
| 2023-06-09 | 0.05 | $0.05 | 686 |
| 2023-06-08 | 0.05 | $0.05 | 41246 |
| 2023-06-07 | 0.05 | $0.05 | 994 |
| 2023-06-06 | 0.05 | $0.06 | 78820 |
| 2023-06-05 | 0.05 | $0.05 | 8945 |
| 2023-06-02 | 0.05 | $0.05 | 2487 |
| 2023-06-01 | 0.05 | $0.05 | 29052 |
| 2023-05-31 | 0.05 | $0.05 | 4806 |
| 2023-05-30 | 0.05 | $0.05 | 2161 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | 20563 |
| 2023-05-24 | 0.05 | $0.05 | 208300 |
| 2023-05-23 | 0.05 | $0.06 | 1612 |
| 2023-05-22 | 0.05 | $0.06 | 43705 |
| 2023-05-19 | 0.05 | $0.06 | 154778 |
| 2023-05-18 | 0.05 | $0.05 | 248980 |
| 2023-05-17 | 0.05 | $0.05 | 103877 |
| 2023-05-16 | 0.05 | $0.05 | 73584 |
| 2023-05-15 | 0.05 | $0.05 | 3200 |
| 2023-05-12 | 0.05 | $0.05 | 7186 |
| 2023-05-11 | 0.05 | $0.05 | 1659 |
| 2023-05-10 | 0.05 | $0.05 | 35515 |
| 2023-05-09 | 0.05 | $0.05 | 10061 |
| 2023-05-08 | 0.05 | $0.05 | 22115 |
| 2023-05-05 | 0.05 | $0.05 | 164491 |
| 2023-05-04 | 0.05 | $0.05 | 40549 |
| 2023-05-03 | 0.05 | $0.05 | 99205 |
| 2023-05-02 | 0.05 | $0.05 | 61123 |
| 2023-05-01 | 0.05 | $0.05 | 34955 |
| 2023-04-28 | 0.05 | $0.05 | 70368 |
| 2023-04-27 | 0.05 | $0.04 | 212177 |
| 2023-04-26 | 0.05 | $0.05 | 9057 |
| 2023-04-25 | 0.05 | $0.06 | 63701 |
| 2023-04-24 | 0.05 | $0.04 | 366920 |
| 2023-04-21 | 0.05 | $0.05 | 17332 |
| 2023-04-20 | 0.05 | $0.05 | 15530 |
| 2023-04-19 | 0.05 | $0.05 | 20957 |
| 2023-04-18 | 0.05 | $0.05 | 235943 |
| 2023-04-17 | 0.05 | $0.05 | 194699 |
| 2023-04-14 | 0.05 | $0.05 | 14045 |
| 2023-04-13 | 0.06 | $0.05 | 366727 |
| 2023-04-12 | 0.06 | $0.05 | 190595 |
| 2023-04-11 | 0.06 | $0.05 | 78261 |
| 2023-04-10 | 0.06 | $0.05 | 297556 |
| 2023-04-06 | 0.06 | $0.05 | 13909 |
| 2023-04-05 | 0.06 | $0.06 | 13110 |
| 2023-04-04 | 0.06 | $0.06 | 110588 |
| 2023-04-03 | 0.06 | $0.06 | 40079 |
| 2023-03-31 | 0.06 | $0.06 | 26416 |
| 2023-03-30 | 0.06 | $0.06 | 179899 |
| 2023-03-29 | 0.06 | $0.04 | 40263 |
| 2023-03-28 | 0.06 | $0.05 | 30764 |
| 2023-03-27 | 0.06 | $0.05 | 673116 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 15475 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 6129 |
| 2023-03-20 | 0.06 | $0.06 | 15300 |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | 1050 |
| 2023-03-15 | 0.06 | $0.07 | 5836 |
| 2023-03-14 | 0.06 | $0.07 | 314826 |
| 2023-03-13 | 0.06 | $0.05 | 24675 |
| 2023-03-10 | 0.06 | $0.06 | 620511 |
| 2023-03-09 | 0.06 | $0.05 | 99436 |
| 2023-03-08 | 0.06 | $0.05 | 163199 |
| 2023-03-07 | 0.07 | $0.05 | 310617 |
| 2023-03-06 | 0.07 | $0.06 | 223870 |
| 2023-03-03 | 0.07 | $0.05 | 4250 |
| 2023-03-02 | 0.07 | $0.05 | 36000 |
| 2023-03-01 | 0.07 | $0.06 | 197928 |
| 2023-02-28 | 0.07 | $0.07 | 1839 |
| 2023-02-27 | 0.07 | $0.06 | 1210 |
| 2023-02-24 | 0.07 | $0.07 | 12150 |
| 2023-02-23 | 0.07 | $0.07 | 45614 |
| 2023-02-22 | 0.07 | $0.07 | 3038 |
| 2023-02-21 | 0.07 | $0.07 | 15461 |
| 2023-02-17 | 0.07 | $0.07 | 91503 |
| 2023-02-16 | 0.08 | $0.08 | 16302 |
| 2023-02-15 | 0.07 | $0.08 | 17862 |
| 2023-02-14 | 0.07 | $0.08 | 11505 |
| 2023-02-13 | 0.07 | $0.08 | 11850 |
| 2023-02-10 | 0.07 | $0.08 | 32415 |
| 2023-02-09 | 0.07 | $0.09 | 66971 |
| 2023-02-08 | 0.07 | $0.08 | 58378 |
| 2023-02-07 | 0.07 | $0.08 | 30690 |
| 2023-02-06 | 0.07 | $0.08 | 42275 |
| 2023-02-03 | 0.07 | $0.08 | 24568 |
| 2023-02-02 | 0.07 | $0.08 | 24191 |
| 2023-02-01 | 0.06 | $0.07 | 42392 |
| 2023-01-31 | 0.06 | $0.05 | 80100 |
| 2023-01-30 | 0.06 | $0.07 | 4774 |
| 2023-01-27 | 0.06 | $0.07 | 7929 |
| 2023-01-26 | 0.06 | $0.07 | 57708 |
| 2023-01-25 | 0.06 | $0.07 | 15931 |
| 2023-01-24 | 0.06 | $0.06 | 199172 |
| 2023-01-23 | 0.06 | $0.06 | 450 |
| 2023-01-20 | 0.06 | $0.06 | 20321 |
| 2023-01-19 | 0.06 | $0.05 | 11984 |
| 2023-01-18 | 0.06 | $0.06 | 45150 |
| 2023-01-17 | 0.06 | $0.05 | 109004 |
| 2023-01-13 | 0.07 | $0.06 | 500 |
| 2023-01-12 | 0.07 | $0.07 | 1550 |
| 2023-01-11 | 0.07 | $0.06 | 10900 |
| 2023-01-10 | 0.07 | $0.05 | 682 |
| 2023-01-09 | 0.07 | $0.06 | 2802 |
| 2023-01-06 | 0.07 | $0.09 | 847 |
| 2023-01-05 | 0.07 | $0.07 | 11025 |
| 2023-01-04 | 0.07 | $0.06 | 12359 |
| 2023-01-03 | 0.07 | $0.06 | 2449 |
| 2022-12-30 | 0.07 | $0.08 | 11425 |
| 2022-12-29 | 0.07 | $0.07 | 22488 |
| 2022-12-28 | 0.07 | $0.06 | 33342 |
| 2022-12-27 | 0.07 | $0.06 | 1875 |
| 2022-12-23 | 0.07 | $0.06 | 53846 |
| 2022-12-22 | 0.07 | $0.07 | 3101 |
| 2022-12-21 | 0.07 | $0.07 | 2125 |
| 2022-12-20 | 0.07 | $0.07 | 22926 |
| 2022-12-19 | 0.07 | $0.07 | 74562 |
| 2022-12-16 | 0.08 | $0.07 | 34495 |
| 2022-12-15 | 0.08 | $0.08 | 25875 |
| 2022-12-14 | 0.08 | $0.09 | 49190 |
| 2022-12-13 | 0.07 | $0.07 | 36512 |
| 2022-12-12 | 0.07 | $0.06 | 106047 |
| 2022-12-09 | 0.08 | $0.07 | 3950 |
| 2022-12-08 | 0.08 | $0.07 | 33077 |
| 2022-12-07 | 0.08 | $0.07 | 4025 |
| 2022-12-06 | 0.08 | $0.07 | 157726 |
| 2022-12-05 | 0.08 | $0.07 | 31800 |
| 2022-12-02 | 0.08 | $0.07 | 9430 |
| 2022-12-01 | 0.08 | $0.10 | 8814 |
| 2022-11-30 | 0.08 | $0.08 | 200 |
| 2022-11-29 | 0.08 | $0.07 | 12289 |
| 2022-11-28 | 0.08 | $0.06 | 5749 |
| 2022-11-25 | 0.08 | $0.06 | 1508 |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | 11945 |
| 2022-11-21 | 0.09 | $0.08 | 2935 |
| 2022-11-18 | 0.09 | $0.06 | 43999 |
| 2022-11-17 | 0.09 | $0.07 | 174421 |
| 2022-11-16 | 0.09 | $0.09 | 11803 |
| 2022-11-15 | 0.10 | $0.07 | 11501 |
| 2022-11-14 | 0.10 | $0.07 | 11925 |
| 2022-11-11 | 0.10 | $0.07 | 40037 |
| 2022-11-10 | 0.10 | $0.08 | 2216 |
| 2022-11-09 | 0.11 | $0.08 | 1404 |
| 2022-11-08 | 0.11 | $0.09 | 66700 |
| 2022-11-07 | 0.11 | $0.07 | 21139 |
| 2022-11-04 | 0.12 | $0.08 | 25085 |
| 2022-11-03 | 0.12 | $0.09 | 400 |
| 2022-11-02 | 0.12 | $0.08 | 250862 |
| 2022-11-01 | 0.13 | $0.10 | 53850 |
| 2022-10-31 | 0.13 | $0.14 | 41816 |
| 2022-10-28 | 0.13 | $0.12 | 11592 |
| 2022-10-27 | 0.13 | $0.13 | 18060 |
| 2022-10-26 | 0.13 | $0.15 | 41060 |
| 2022-10-25 | 0.13 | $0.15 | 11847 |
| 2022-10-24 | 0.13 | $0.17 | 9925 |
| 2022-10-21 | 0.12 | $0.16 | 65380 |
| 2022-10-20 | 0.12 | $0.14 | 29683 |
| 2022-10-19 | 0.12 | $0.14 | 35752 |
| 2022-10-18 | 0.12 | $0.11 | 16375 |
| 2022-10-17 | 0.12 | $0.12 | 38518 |
| 2022-10-14 | 0.12 | $0.11 | 57291 |
| 2022-10-13 | 0.12 | $0.06 | 310836 |
| 2022-10-12 | 0.12 | $0.06 | 72766 |
| 2022-10-11 | 0.13 | $0.08 | 7010 |
| 2022-10-10 | 0.14 | $0.08 | 2509 |
| 2022-10-07 | 0.14 | $0.17 | 272314 |
| 2022-10-06 | 0.14 | $0.09 | 32427 |
| 2022-10-05 | 0.14 | $0.18 | 337427 |
| 2022-10-04 | 0.14 | $0.09 | 176359 |
| 2022-10-03 | 0.14 | $0.13 | 161264 |
| 2022-09-30 | 0.15 | $0.15 | 7575 |
| 2022-09-29 | 0.15 | $0.15 | 2408 |
| 2022-09-28 | 0.15 | $0.14 | 10499 |
| 2022-09-27 | 0.15 | $0.17 | 28162 |
| 2022-09-26 | 0.14 | $0.20 | 11539 |
| 2022-09-23 | 0.14 | $0.20 | 10282 |
| 2022-09-22 | 0.13 | $0.28 | 1849 |
| 2022-09-21 | 0.12 | $0.50 | 1125 |
| 2022-09-20 | 0.08 | $0.07 | 205082 |
| 2022-09-19 | 0.08 | $0.07 | 231449 |
| 2022-09-16 | 0.08 | $0.07 | 5728 |
| 2022-09-15 | 0.08 | $0.07 | 200 |
| 2022-09-14 | 0.08 | $0.07 | 15316 |
| 2022-09-13 | 0.08 | $0.06 | 7000 |
| 2022-09-12 | 0.08 | $0.07 | 26800 |
| 2022-09-09 | 0.08 | $0.07 | 1005 |
| 2022-09-08 | 0.09 | $0.06 | 31629 |
| 2022-09-07 | 0.09 | $0.06 | 7225 |
| 2022-09-06 | 0.09 | $0.06 | 26405 |
| 2022-09-02 | 0.09 | $0.07 | 27572 |
| 2022-09-01 | 0.10 | $0.30 | — |
| 2022-08-31 | 0.07 | $0.07 | 720 |
| 2022-08-30 | 0.07 | $0.07 | 4999 |
| 2022-08-29 | 0.08 | $0.07 | 785 |
| 2022-08-26 | 0.08 | $0.07 | 4101 |
| 2022-08-25 | 0.08 | $0.06 | 600 |
| 2022-08-24 | 0.08 | $0.07 | 32738 |
| 2022-08-23 | 0.08 | $0.06 | 41545 |
| 2022-08-22 | 0.08 | $0.06 | 67500 |
| 2022-08-19 | 0.08 | $0.07 | 6860 |
| 2022-08-18 | 0.09 | $0.07 | 7300 |
| 2022-08-17 | 0.09 | $0.07 | 33630 |
| 2022-08-16 | 0.09 | $0.06 | 100 |
| 2022-08-15 | 0.09 | $0.06 | 21802 |
| 2022-08-12 | 0.09 | $0.08 | 29585 |
| 2022-08-11 | 0.10 | $0.28 | — |
| 2022-08-10 | 0.08 | $0.07 | 34600 |
| 2022-08-09 | 0.08 | $0.07 | 27536 |
| 2022-08-08 | 0.08 | $0.06 | 19166 |
| 2022-08-05 | 0.08 | $0.07 | 129400 |
| 2022-08-04 | 0.08 | $0.07 | 5000 |
| 2022-08-03 | 0.08 | $0.07 | 86705 |
| 2022-08-02 | 0.08 | $0.07 | 11100 |
| 2022-08-01 | 0.08 | $0.06 | 27750 |
| 2022-07-29 | 0.09 | $0.06 | 230044 |
| 2022-07-28 | 0.09 | $0.07 | 540 |
| 2022-07-27 | 0.09 | $0.07 | 57909 |
| 2022-07-26 | 0.09 | $0.07 | 10211 |
| 2022-07-25 | 0.09 | $0.07 | 760 |
| 2022-07-22 | 0.10 | $0.07 | 27616 |
| 2022-07-21 | 0.10 | $0.07 | 11646 |
| 2022-07-20 | 0.10 | $0.07 | 11774 |
| 2022-07-19 | 0.10 | $0.08 | 2970 |
| 2022-07-18 | 0.11 | $0.08 | 4513 |
| 2022-07-15 | 0.11 | $0.08 | 121819 |
| 2022-07-14 | 0.11 | $0.09 | 26400 |
| 2022-07-13 | 0.12 | $0.08 | 6620 |
| 2022-07-12 | 0.12 | $0.09 | 25162 |
| 2022-07-11 | 0.12 | $0.08 | 26500 |
| 2022-07-08 | 0.13 | $0.08 | 7100 |
| 2022-07-07 | 0.13 | $0.08 | 8152 |
| 2022-07-06 | 0.14 | $0.38 | — |
| 2022-07-05 | 0.11 | $0.09 | 12400 |
| 2022-07-01 | 0.12 | $0.10 | 11214 |
| 2022-06-30 | 0.12 | $0.08 | 6868 |
| 2022-06-29 | 0.12 | $0.06 | 7125 |
| 2022-06-28 | 0.13 | $0.06 | 116080 |
| 2022-06-27 | 0.14 | $0.30 | — |
| 2022-06-24 | 0.12 | $0.07 | 64662 |
| 2022-06-23 | 0.13 | $0.07 | 21188 |
| 2022-06-22 | 0.13 | $0.08 | 31729 |
| 2022-06-21 | 0.14 | $0.09 | 66331 |
| 2022-06-17 | 0.14 | $0.07 | 34537 |
| 2022-06-16 | 0.15 | $0.07 | 262108 |
| 2022-06-15 | 0.16 | $0.08 | 17250 |
| 2022-06-14 | 0.17 | $0.08 | 25553 |
| 2022-06-13 | 0.18 | $0.07 | 47172 |
| 2022-06-10 | 0.19 | $0.07 | 13235 |
| 2022-06-09 | 0.20 | $0.07 | 910 |
| 2022-06-08 | 0.21 | $0.28 | 15 |
| 2022-06-07 | 0.20 | $0.28 | 177 |
| 2022-06-06 | 0.20 | $0.07 | 38130 |
| 2022-06-03 | 0.21 | $0.07 | 210 |
| 2022-06-02 | 0.22 | $0.30 | 1125 |
| 2022-06-01 | 0.22 | $0.07 | 8099 |
| 2022-05-31 | 0.23 | $0.30 | 14 |
| 2022-05-27 | 0.22 | $0.30 | 249 |
| 2022-05-26 | 0.21 | $0.30 | 3977 |
| 2022-05-25 | 0.20 | $0.32 | 700 |
| 2022-05-24 | 0.19 | $0.31 | 927 |
| 2022-05-23 | 0.18 | $0.30 | 18560 |
| 2022-05-20 | 0.17 | $0.30 | 551 |
| 2022-05-19 | 0.15 | $0.28 | 275 |
| 2022-05-18 | 0.14 | $0.30 | 8683 |
| 2022-05-17 | 0.12 | $0.28 | 252 |
| 2022-05-16 | 0.10 | $0.07 | 1000 |
| 2022-05-13 | 0.11 | $0.07 | 2716 |
| 2022-05-12 | 0.11 | $0.07 | 102233 |
| 2022-05-11 | 0.12 | $0.07 | 100 |
| 2022-05-10 | 0.12 | $0.07 | 15000 |
| 2022-05-09 | 0.13 | $0.08 | 17408 |
| 2022-05-06 | 0.13 | $0.08 | 60400 |
| 2022-05-05 | 0.14 | $0.08 | 16220 |
| 2022-05-04 | 0.14 | $0.08 | 85848 |
| 2022-05-03 | 0.15 | $0.07 | 39400 |
| 2022-05-02 | 0.16 | $0.07 | 9100 |
| 2022-04-29 | 0.17 | $0.07 | 113621 |
| 2022-04-28 | 0.18 | $0.08 | 5150 |
| 2022-04-27 | 0.19 | $0.08 | 10733 |
| 2022-04-26 | 0.20 | $0.08 | 67042 |
| 2022-04-25 | 0.21 | $0.33 | 20719 |
| 2022-04-22 | 0.20 | $0.07 | 6240 |
| 2022-04-21 | 0.21 | $0.08 | 250 |
| 2022-04-20 | 0.23 | $0.30 | 597 |
| 2022-04-19 | 0.22 | $0.30 | 9625 |
| 2022-04-18 | 0.21 | $0.33 | 6400 |
| 2022-04-14 | 0.20 | $0.33 | 8472 |
| 2022-04-13 | 0.19 | $0.33 | 34674 |
| 2022-04-12 | 0.17 | $0.36 | 12035 |
| 2022-04-11 | 0.15 | $0.36 | 1252 |
| 2022-04-08 | 0.13 | $0.09 | 1000 |
| 2022-04-07 | 0.14 | $0.08 | 1000 |
| 2022-04-06 | 0.14 | $0.34 | 750 |
| 2022-04-05 | 0.12 | $0.10 | 1000 |
| 2022-04-04 | 0.12 | $0.09 | 3000 |
| 2022-04-01 | 0.13 | $0.08 | 3000 |
| 2022-03-31 | 0.13 | $0.09 | 28668 |
| 2022-03-30 | 0.14 | $0.09 | 12775 |
| 2022-03-29 | 0.14 | $0.10 | 38907 |
| 2022-03-28 | 0.15 | $0.10 | 71683 |
| 2022-03-25 | 0.15 | $0.10 | 316819 |
| 2022-03-24 | 0.16 | $0.08 | 163364 |
| 2022-03-23 | 0.17 | $0.07 | 4868 |
| 2022-03-22 | 0.18 | $0.08 | 400231 |
| 2022-03-21 | 0.19 | $0.08 | 11575 |
| 2022-03-18 | 0.20 | $0.36 | 376 |
| 2022-03-17 | 0.18 | $0.34 | 25 |
| 2022-03-16 | 0.16 | $0.08 | 12000 |
| 2022-03-15 | 0.17 | $0.08 | 74137 |
| 2022-03-14 | 0.18 | $0.08 | 16047 |
| 2022-03-11 | 0.19 | $0.38 | 5559 |
| 2022-03-10 | 0.17 | $0.35 | 5 |
| 2022-03-09 | 0.15 | $0.09 | 3025 |
| 2022-03-08 | 0.16 | $0.08 | 1003 |
| 2022-03-07 | 0.17 | $0.08 | 13411 |
| 2022-03-04 | 0.18 | $0.10 | 16020 |
| 2022-03-03 | 0.19 | $0.10 | 392 |
| 2022-03-02 | 0.20 | $0.07 | 168 |
| 2022-03-01 | 0.21 | $0.10 | 39766 |
| 2022-02-28 | 0.22 | $0.08 | 131590 |
| 2022-02-25 | 0.24 | $0.09 | 6114 |
| 2022-02-24 | 0.25 | $0.32 | 72733 |
| 2022-02-23 | 0.25 | $0.09 | 15416 |
| 2022-02-22 | 0.26 | $0.09 | 30170 |
| 2022-02-18 | 0.28 | $0.31 | — |
| 2022-02-17 | 0.28 | $0.31 | 5454 |
| 2022-02-16 | 0.27 | $0.34 | 27065 |
| 2022-02-15 | 0.27 | $0.33 | 4871 |
| 2022-02-14 | 0.26 | $0.35 | 175 |
| 2022-02-11 | 0.25 | $0.33 | 28870 |
| 2022-02-10 | 0.24 | $0.34 | 628 |
| 2022-02-09 | 0.23 | $0.07 | 18000 |
| 2022-02-08 | 0.25 | $0.35 | 5752 |
| 2022-02-07 | 0.24 | $0.36 | 2075 |
| 2022-02-04 | 0.23 | $0.35 | 19482 |
| 2022-02-03 | 0.21 | $0.38 | 1775 |
| 2022-02-02 | 0.19 | $0.30 | 8855 |
| 2022-02-01 | 0.18 | $0.28 | 12777 |
| 2022-01-31 | 0.17 | $0.08 | 250 |
| 2022-01-28 | 0.18 | $0.32 | 33767 |
| 2022-01-27 | 0.17 | $0.09 | 244590 |
| 2022-01-26 | 0.18 | $0.08 | 211433 |
| 2022-01-25 | 0.19 | $0.09 | 113357 |
| 2022-01-24 | 0.20 | $0.09 | 145658 |
| 2022-01-21 | 0.21 | $0.10 | 401 |
| 2022-01-20 | 0.22 | $0.09 | 18013 |
| 2022-01-19 | 0.24 | $0.10 | 19370 |
| 2022-01-18 | 0.25 | $0.10 | 7685 |
| 2022-01-14 | 0.26 | $0.09 | 33687 |
| 2022-01-13 | 0.28 | $0.09 | 34623 |
| 2022-01-12 | 0.30 | $0.09 | 325 |
| 2022-01-11 | 0.33 | $0.36 | 8727 |
| 2022-01-10 | 0.32 | $0.09 | 6085 |
| 2022-01-07 | 0.35 | $0.42 | 7319 |
| 2022-01-06 | 0.34 | $0.10 | 4255 |
| 2022-01-05 | 0.36 | $0.42 | 400 |
| 2022-01-04 | 0.36 | $0.08 | 65953 |
| 2022-01-03 | 0.39 | $0.09 | 239 |
| 2021-12-31 | 0.42 | $0.39 | 8650 |
| 2021-12-30 | 0.42 | $0.38 | 29380 |
| 2021-12-29 | 0.43 | $0.37 | 71154 |
| 2021-12-28 | 0.43 | $0.38 | 85312 |
| 2021-12-27 | 0.44 | $0.36 | 55369 |
| 2021-12-23 | 0.45 | $0.38 | 7154 |
| 2021-12-22 | 0.45 | $0.40 | 18386 |
| 2021-12-21 | 0.46 | $0.40 | 11749 |
| 2021-12-20 | 0.47 | $0.40 | 34139 |
| 2021-12-17 | 0.47 | $0.40 | 13703 |
| 2021-12-16 | 0.48 | $0.42 | 19772 |
| 2021-12-15 | 0.49 | $0.42 | 3581 |
| 2021-12-14 | 0.50 | $0.42 | 8190 |
| 2021-12-13 | 0.50 | $0.44 | 6882 |
| 2021-12-10 | 0.51 | $0.48 | 15149 |
| 2021-12-09 | 0.51 | $0.44 | 3737 |
| 2021-12-08 | 0.52 | $0.44 | 4610 |
| 2021-12-07 | 0.53 | $0.44 | 12894 |
| 2021-12-06 | 0.54 | $0.48 | 14347 |
| 2021-12-03 | 0.55 | $0.42 | 53096 |
| 2021-12-02 | 0.56 | $0.53 | 15311 |
| 2021-12-01 | 0.56 | $0.53 | 7018 |
| 2021-11-30 | 0.56 | $0.52 | 17020 |
| 2021-11-29 | 0.57 | $0.56 | 28607 |
| 2021-11-26 | 0.57 | $0.54 | 10025 |
| 2021-11-24 | 0.57 | $0.56 | 9581 |
| 2021-11-23 | 0.57 | $0.58 | 3472 |
| 2021-11-22 | 0.57 | $0.54 | 8190 |
| 2021-11-19 | 0.58 | $0.58 | 22545 |
| 2021-11-18 | 0.58 | $0.56 | 9550 |
| 2021-11-17 | 0.58 | $0.56 | 27709 |
| 2021-11-16 | 0.58 | $0.58 | 10185 |
| 2021-11-15 | 0.58 | $0.58 | 16756 |
| 2021-11-12 | 0.58 | $0.57 | 26142 |
| 2021-11-11 | 0.58 | $0.59 | 4189 |
| 2021-11-10 | 0.58 | $0.60 | 6323 |
| 2021-11-09 | 0.58 | $0.58 | 8875 |
| 2021-11-08 | 0.58 | $0.58 | 19421 |
| 2021-11-05 | 0.58 | $0.58 | 6166 |
| 2021-11-04 | 0.58 | $0.60 | 6233 |
| 2021-11-03 | 0.58 | $0.56 | 5052 |
| 2021-11-02 | 0.58 | $0.62 | 13337 |
| 2021-11-01 | 0.58 | $0.58 | 1403 |
| 2021-10-29 | 0.58 | $0.58 | 1403 |
| 2021-10-28 | 0.58 | $0.59 | 4298 |
| 2021-10-27 | 0.58 | $0.60 | 7535 |
| 2021-10-26 | 0.57 | $0.59 | 3436 |
| 2021-10-25 | 0.57 | $0.60 | 19426 |
| 2021-10-22 | 0.57 | $0.61 | 5836 |
| 2021-10-21 | 0.56 | $0.59 | 10831 |
| 2021-10-20 | 0.56 | $0.60 | 3358 |
| 2021-10-19 | 0.56 | $0.63 | 9139 |
| 2021-10-18 | 0.55 | $0.58 | 3505 |
| 2021-10-15 | 0.55 | $0.57 | 3802 |
| 2021-10-14 | 0.54 | $0.60 | 14370 |
| 2021-10-13 | 0.54 | $0.59 | 33227 |
| 2021-10-12 | 0.53 | $0.52 | 25129 |
| 2021-10-11 | 0.53 | $0.50 | 7393 |
| 2021-10-08 | 0.54 | $0.54 | 13711 |
| 2021-10-07 | 0.54 | $0.52 | 4945 |
| 2021-10-06 | 0.54 | $0.52 | 15315 |
| 2021-10-05 | 0.54 | $0.54 | 2048 |
| 2021-10-04 | 0.54 | $0.54 | 3795 |
| 2021-10-01 | 0.54 | $0.54 | 40763 |
| 2021-09-30 | 0.54 | $0.52 | 18676 |
| 2021-09-29 | 0.54 | $0.53 | 16239 |
| 2021-09-28 | 0.55 | $0.50 | 34387 |
| 2021-09-27 | 0.55 | $0.50 | 136057 |
| 2021-09-24 | 0.56 | $0.50 | 46081 |
| 2021-09-23 | 0.56 | $0.50 | 154151 |
| 2021-09-22 | 0.57 | $0.52 | 15122 |
| 2021-09-21 | 0.57 | $0.56 | 28661 |
| 2021-09-20 | 0.57 | $0.55 | 12210 |
| 2021-09-17 | 0.58 | $0.52 | 5335 |
| 2021-09-16 | 0.58 | $0.52 | 92710 |
| 2021-09-15 | 0.59 | $0.54 | 29656 |
| 2021-09-14 | 0.60 | $0.59 | 10932 |
| 2021-09-13 | 0.60 | $0.57 | 5291 |
| 2021-09-10 | 0.60 | $0.57 | 2505 |
| 2021-09-09 | 0.60 | $0.57 | 2566 |
| 2021-09-08 | 0.61 | $0.54 | 7537 |
| 2021-09-07 | 0.61 | $0.57 | 18263 |
| 2021-09-03 | 0.62 | $0.60 | 4051 |
| 2021-09-02 | 0.62 | $0.58 | 1442 |
| 2021-09-01 | 0.62 | $0.57 | 8007 |
| 2021-08-31 | 0.63 | $0.57 | 10325 |
| 2021-08-30 | 0.63 | $0.57 | 4340 |
| 2021-08-27 | 0.64 | $0.63 | 7881 |
| 2021-08-26 | 0.64 | $0.64 | 2587 |
| 2021-08-25 | 0.64 | $0.66 | 5828 |
| 2021-08-24 | 0.64 | $0.59 | 1887 |
| 2021-08-23 | 0.64 | $0.67 | 21221 |
| 2021-08-20 | 0.64 | $0.57 | 15349 |
| 2021-08-19 | 0.65 | $0.61 | 2084 |
| 2021-08-18 | 0.65 | $0.64 | 1105 |
| 2021-08-17 | 0.65 | $0.58 | 18641 |
| 2021-08-16 | 0.66 | $0.66 | 43092 |
| 2021-08-13 | 0.66 | $0.66 | 13812 |
| 2021-08-12 | 0.66 | $0.65 | 62856 |
| 2021-08-11 | 0.66 | $0.65 | 7718 |
| 2021-08-10 | 0.66 | $0.65 | 466 |
| 2021-08-09 | 0.67 | $0.64 | 4269 |
| 2021-08-06 | 0.67 | $0.64 | 8214 |
| 2021-08-05 | 0.67 | $0.66 | 7529 |
| 2021-08-04 | 0.67 | $0.61 | 7733 |
| 2021-08-03 | 0.68 | $0.67 | 10760 |
| 2021-08-02 | 0.68 | $0.64 | 6109 |
| 2021-07-30 | 0.68 | $0.65 | 7752 |
| 2021-07-29 | 0.69 | $0.64 | 5736 |
| 2021-07-28 | 0.69 | $0.66 | 4723 |
| 2021-07-27 | 0.70 | $0.68 | 6449 |
| 2021-07-26 | 0.70 | $0.64 | 8798 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2025-08-28
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.03 | $0.04 | 26230 |
| 2025-07-02 | 0.03 | $0.04 | 14400 |
| 2025-07-01 | 0.03 | $0.04 | 1937 |
| 2025-06-30 | 0.03 | $0.04 | 250 |
| 2025-06-27 | 0.03 | $0.04 | 312 |
| 2025-06-26 | 0.03 | $0.04 | 10658 |
| 2025-06-25 | 0.03 | $0.04 | 4000 |
| 2025-06-24 | 0.03 | $0.04 | 23000 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 25070 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 39125 |
| 2025-06-16 | 0.03 | $0.03 | 832858 |
| 2025-06-13 | 0.04 | $0.04 | 10200 |
| 2025-06-12 | 0.03 | $0.03 | 10509 |
| 2025-06-11 | 0.03 | $0.04 | 12038 |
| 2025-06-10 | 0.03 | $0.04 | 3080 |
| 2025-06-09 | 0.03 | $0.04 | 103701 |
| 2025-06-06 | 0.03 | $0.03 | 185919 |
| 2025-06-05 | 0.03 | $0.03 | 763100 |
| 2025-06-04 | 0.03 | $0.04 | 450 |
| 2025-06-03 | 0.03 | $0.04 | 100373 |
| 2025-06-02 | 0.03 | $0.03 | 1.1M |
| 2025-05-30 | 0.03 | $0.04 | 230025 |
| 2025-05-29 | 0.03 | $0.03 | 4168 |
| 2025-05-28 | 0.03 | $0.03 | 2857 |
| 2025-05-27 | 0.03 | $0.04 | 31357 |
| 2025-05-23 | 0.03 | $0.04 | 63967 |
| 2025-05-22 | 0.03 | $0.04 | 1860 |
| 2025-05-21 | 0.03 | $0.03 | 1.2M |
| 2025-05-20 | 0.03 | $0.03 | 4250 |
| 2025-05-19 | 0.03 | $0.03 | 19167 |
| 2025-05-16 | 0.03 | $0.03 | 1645 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 196998 |
| 2025-05-13 | 0.03 | $0.03 | 81100 |
| 2025-05-12 | 0.03 | $0.04 | 501 |
| 2025-05-09 | 0.03 | $0.04 | 42350 |
| 2025-05-08 | 0.03 | $0.03 | 59000 |
| 2025-05-07 | 0.03 | $0.03 | 130 |
| 2025-05-06 | 0.03 | $0.03 | 846 |
| 2025-05-05 | 0.03 | $0.04 | 8150 |
| 2025-05-02 | 0.03 | $0.03 | 466651 |
| 2025-05-01 | 0.03 | $0.03 | 20323 |
| 2025-04-30 | 0.03 | $0.03 | 51900 |
| 2025-04-29 | 0.03 | $0.03 | 800 |
| 2025-04-28 | 0.03 | $0.03 | 7114 |
| 2025-04-25 | 0.03 | $0.03 | 1964 |
| 2025-04-24 | 0.03 | $0.03 | 100 |
| 2025-04-23 | 0.03 | $0.03 | 36768 |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 29811 |
| 2025-04-17 | 0.03 | $0.03 | 3050 |
| 2025-04-16 | 0.03 | $0.03 | 52590 |
| 2025-04-15 | 0.03 | $0.03 | 94398 |
| 2025-04-14 | 0.03 | $0.03 | 46200 |
| 2025-04-11 | 0.03 | $0.03 | 28525 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 33182 |
| 2025-04-08 | 0.03 | $0.03 | 18700 |
| 2025-04-07 | 0.03 | $0.03 | 15664 |
| 2025-04-04 | 0.03 | $0.02 | 20100 |
| 2025-04-03 | 0.03 | $0.03 | 1150 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 15000 |
| 2025-03-31 | 0.03 | $0.02 | 662 |
| 2025-03-28 | 0.03 | $0.03 | 1450 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 9000 |
| 2025-03-24 | 0.03 | $0.03 | 31072 |
| 2025-03-21 | 0.03 | $0.03 | 1350 |
| 2025-03-20 | 0.03 | $0.03 | 4089 |
| 2025-03-19 | 0.03 | $0.03 | 98911 |
| 2025-03-18 | 0.03 | $0.03 | 5000 |
| 2025-03-17 | 0.03 | $0.03 | 23075 |
| 2025-03-14 | 0.03 | $0.03 | 8861 |
| 2025-03-13 | 0.03 | $0.02 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | 12377 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.04 | 22110 |
| 2025-03-07 | 0.03 | $0.04 | 53188 |
| 2025-03-06 | 0.03 | $0.03 | 70971 |
| 2025-03-05 | 0.03 | $0.04 | 1465 |
| 2025-03-04 | 0.03 | $0.04 | 2755 |
| 2025-03-03 | 0.03 | $0.03 | 61208 |
| 2025-02-28 | 0.03 | $0.03 | 18765 |
| 2025-02-27 | 0.03 | $0.03 | 14934 |
| 2025-02-26 | 0.03 | $0.03 | 1486 |
| 2025-02-25 | 0.03 | $0.03 | 13000 |
| 2025-02-24 | 0.03 | $0.03 | 13000 |
| 2025-02-21 | 0.03 | $0.03 | 39914 |
| 2025-02-20 | 0.03 | $0.03 | 48754 |
| 2025-02-19 | 0.03 | $0.03 | 9244 |
| 2025-02-18 | 0.03 | $0.03 | 18218 |
| 2025-02-14 | 0.03 | $0.03 | 11050 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 17700 |
| 2025-02-11 | 0.03 | $0.03 | 447 |
| 2025-02-10 | 0.03 | $0.02 | 12721 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 154425 |
| 2025-02-03 | 0.03 | $0.03 | 2475 |
| 2025-01-31 | 0.03 | $0.03 | 70000 |
| 2025-01-30 | 0.03 | $0.03 | 225 |
| 2025-01-29 | 0.03 | $0.03 | 453 |
| 2025-01-28 | 0.03 | $0.03 | 70000 |
| 2025-01-27 | 0.03 | $0.03 | 568 |
| 2025-01-24 | 0.03 | $0.03 | 70365 |
| 2025-01-23 | 0.03 | $0.03 | 1289 |
| 2025-01-22 | 0.03 | $0.03 | 2900 |
| 2025-01-21 | 0.03 | $0.03 | 8966 |
| 2025-01-17 | 0.03 | $0.03 | 12813 |
| 2025-01-16 | 0.03 | $0.03 | 5800 |
| 2025-01-15 | 0.03 | $0.03 | 48000 |
| 2025-01-14 | 0.03 | $0.03 | 48000 |
| 2025-01-13 | 0.03 | $0.03 | 17117 |
| 2025-01-10 | 0.03 | $0.03 | 58419 |
| 2025-01-08 | 0.03 | $0.03 | 2403 |
| 2025-01-07 | 0.03 | $0.03 | 5593 |
| 2025-01-06 | 0.03 | $0.03 | 6674 |
| 2025-01-03 | 0.03 | $0.04 | 239000 |
| 2025-01-02 | 0.03 | $0.03 | 4704 |
| 2024-12-31 | 0.03 | $0.03 | 304901 |
| 2024-12-30 | 0.04 | $0.03 | 109221 |
| 2024-12-27 | 0.04 | $0.03 | 323875 |
| 2024-12-26 | 0.04 | $0.04 | 29750 |
| 2024-12-24 | 0.04 | $0.04 | 34375 |
| 2024-12-23 | 0.04 | $0.03 | 123893 |
| 2024-12-20 | 0.04 | $0.03 | 338296 |
| 2024-12-19 | 0.04 | $0.04 | 60673 |
| 2024-12-18 | 0.04 | $0.03 | 53759 |
| 2024-12-17 | 0.04 | $0.03 | 46825 |
| 2024-12-16 | 0.04 | $0.03 | 122882 |
| 2024-12-13 | 0.04 | $0.03 | 63379 |
| 2024-12-12 | 0.04 | $0.03 | 420181 |
| 2024-12-11 | 0.04 | $0.04 | 8347 |
| 2024-12-10 | 0.05 | $0.04 | 171066 |
| 2024-12-09 | 0.05 | $0.04 | 2902 |
| 2024-12-06 | 0.05 | $0.04 | 11121 |
| 2024-12-05 | 0.05 | $0.04 | 10000 |
| 2024-12-04 | 0.05 | $0.04 | 36223 |
| 2024-12-03 | 0.05 | $0.04 | 6717 |
| 2024-12-02 | 0.05 | $0.04 | 64400 |
| 2024-11-29 | 0.05 | $0.04 | 14250 |
| 2024-11-27 | 0.05 | $0.05 | 241470 |
| 2024-11-26 | 0.05 | $0.05 | 201421 |
| 2024-11-25 | 0.05 | $0.05 | 42500 |
| 2024-11-22 | 0.06 | $0.05 | 25270 |
| 2024-11-21 | 0.06 | $0.06 | 125431 |
| 2024-11-20 | 0.06 | $0.06 | 105197 |
| 2024-11-19 | 0.05 | $0.06 | 128163 |
| 2024-11-18 | 0.05 | $0.06 | 196938 |
| 2024-11-15 | 0.05 | $0.06 | 50770 |
| 2024-11-14 | 0.05 | $0.06 | 86497 |
| 2024-11-13 | 0.05 | $0.06 | 17074 |
| 2024-11-12 | 0.05 | $0.06 | 50150 |
| 2024-11-11 | 0.05 | $0.06 | 19032 |
| 2024-11-08 | 0.05 | $0.04 | 141172 |
| 2024-11-07 | 0.05 | $0.06 | 38925 |
| 2024-11-06 | 0.05 | $0.05 | 88581 |
| 2024-11-05 | 0.05 | $0.05 | 58344 |
| 2024-11-04 | 0.05 | $0.06 | 14700 |
| 2024-11-01 | 0.05 | $0.06 | 43100 |
| 2024-10-31 | 0.05 | $0.05 | 26000 |
| 2024-10-30 | 0.05 | $0.05 | 11581 |
| 2024-10-29 | 0.05 | $0.05 | 2325 |
| 2024-10-28 | 0.05 | $0.05 | 43352 |
| 2024-10-25 | 0.05 | $0.05 | 20715 |
| 2024-10-24 | 0.05 | $0.06 | — |
| 2024-10-23 | 0.05 | $0.06 | 54856 |
| 2024-10-22 | 0.05 | $0.06 | 31072 |
| 2024-10-21 | 0.05 | $0.03 | 66072 |
| 2024-10-18 | 0.05 | $0.05 | 25340 |
| 2024-10-17 | 0.05 | $0.05 | 8500 |
| 2024-10-16 | 0.05 | $0.04 | 5668 |
| 2024-10-15 | 0.05 | $0.05 | 8075 |
| 2024-10-14 | 0.05 | $0.05 | 11450 |
| 2024-10-11 | 0.05 | $0.05 | 92223 |
| 2024-10-10 | 0.05 | $0.04 | 15872 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 55178 |
| 2024-10-07 | 0.05 | $0.05 | 20923 |
| 2024-10-04 | 0.05 | $0.05 | 82847 |
| 2024-10-03 | 0.05 | $0.04 | 76997 |
| 2024-10-02 | 0.05 | $0.05 | 5589 |
| 2024-10-01 | 0.05 | $0.05 | 13230 |
| 2024-09-30 | 0.05 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | 800 |
| 2024-09-26 | 0.05 | $0.04 | 16676 |
| 2024-09-25 | 0.05 | $0.05 | 813 |
| 2024-09-24 | 0.05 | $0.04 | 21196 |
| 2024-09-23 | 0.05 | $0.05 | 4288 |
| 2024-09-20 | 0.05 | $0.05 | 100 |
| 2024-09-19 | 0.04 | $0.05 | 8950 |
| 2024-09-18 | 0.04 | $0.05 | 15553 |
| 2024-09-17 | 0.04 | $0.05 | 25850 |
| 2024-09-16 | 0.04 | $0.04 | 2000 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 4075 |
| 2024-09-11 | 0.04 | $0.05 | 5000 |
| 2024-09-10 | 0.04 | $0.05 | 28920 |
| 2024-09-09 | 0.04 | $0.05 | 39498 |
| 2024-09-06 | 0.04 | $0.03 | 21555 |
| 2024-09-05 | 0.04 | $0.04 | 1000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1850 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 71013 |
| 2024-08-28 | 0.04 | $0.04 | 22438 |
| 2024-08-27 | 0.04 | $0.04 | 2250 |
| 2024-08-26 | 0.04 | $0.04 | 54035 |
| 2024-08-23 | 0.05 | $0.05 | 16642 |
| 2024-08-22 | 0.04 | $0.05 | 5038 |
| 2024-08-21 | 0.04 | $0.04 | 100 |
| 2024-08-20 | 0.04 | $0.04 | 860 |
| 2024-08-19 | 0.05 | $0.05 | 3497 |
| 2024-08-16 | 0.05 | $0.05 | 7600 |
| 2024-08-15 | 0.05 | $0.05 | 1600 |
| 2024-08-14 | 0.04 | $0.04 | 3490 |
| 2024-08-13 | 0.05 | $0.04 | 10300 |
| 2024-08-12 | 0.05 | $0.05 | 13400 |
| 2024-08-09 | 0.05 | $0.05 | 2850 |
| 2024-08-08 | 0.04 | $0.05 | 813 |
| 2024-08-07 | 0.04 | $0.04 | 2400 |
| 2024-08-06 | 0.04 | $0.04 | 79700 |
| 2024-08-05 | 0.04 | $0.04 | 14285 |
| 2024-08-02 | 0.05 | $0.05 | 2901 |
| 2024-08-01 | 0.05 | $0.05 | 700 |
| 2024-07-31 | 0.04 | $0.05 | 2000 |
| 2024-07-30 | 0.04 | $0.05 | 422 |
| 2024-07-29 | 0.04 | $0.05 | 12500 |
| 2024-07-26 | 0.04 | $0.05 | 22755 |
| 2024-07-25 | 0.04 | $0.05 | 584 |
| 2024-07-24 | 0.04 | $0.05 | 51700 |
| 2024-07-23 | 0.04 | $0.04 | 5225 |
| 2024-07-22 | 0.04 | $0.04 | 100 |
| 2024-07-19 | 0.04 | $0.04 | 7891 |
| 2024-07-18 | 0.04 | $0.04 | 749 |
| 2024-07-17 | 0.04 | $0.04 | 29600 |
| 2024-07-16 | 0.04 | $0.04 | 15691 |
| 2024-07-15 | 0.04 | $0.04 | 46458 |
| 2024-07-12 | 0.04 | $0.04 | 2452 |
| 2024-07-11 | 0.05 | $0.05 | 5237 |
| 2024-07-10 | 0.05 | $0.05 | 2050 |
| 2024-07-09 | 0.05 | $0.04 | 4334 |
| 2024-07-08 | 0.05 | $0.05 | 23100 |
| 2024-07-05 | 0.05 | $0.05 | 629 |
| 2024-07-03 | 0.05 | $0.04 | 4861 |
| 2024-07-02 | 0.05 | $0.05 | 5243 |
| 2024-07-01 | 0.05 | $0.04 | 96675 |
| 2024-06-28 | 0.05 | $0.04 | 4713 |
| 2024-06-27 | 0.05 | $0.05 | 12188 |
| 2024-06-26 | 0.05 | $0.05 | 13045 |
| 2024-06-25 | 0.05 | $0.05 | 1150 |
| 2024-06-24 | 0.05 | $0.05 | 1326 |
| 2024-06-21 | 0.05 | $0.05 | 9029 |
| 2024-06-20 | 0.05 | $0.05 | 13633 |
| 2024-06-18 | 0.05 | $0.05 | 174 |
| 2024-06-17 | 0.05 | $0.05 | 62350 |
| 2024-06-14 | 0.05 | $0.05 | 33350 |
| 2024-06-13 | 0.05 | $0.05 | 15888 |
| 2024-06-12 | 0.05 | $0.05 | 12794 |
| 2024-06-11 | 0.05 | $0.05 | 6535 |
| 2024-06-10 | 0.05 | $0.06 | 76834 |
| 2024-06-07 | 0.05 | $0.05 | 10746 |
| 2024-06-06 | 0.05 | $0.05 | 49800 |
| 2024-06-05 | 0.05 | $0.05 | 29000 |
| 2024-06-04 | 0.05 | $0.05 | 67300 |
| 2024-06-03 | 0.05 | $0.05 | 150682 |
| 2024-05-31 | 0.05 | $0.05 | 92910 |
| 2024-05-30 | 0.05 | $0.05 | 66525 |
| 2024-05-29 | 0.05 | $0.06 | 118501 |
| 2024-05-28 | 0.05 | $0.06 | 577010 |
| 2024-05-24 | 0.05 | $0.05 | 113663 |
| 2024-05-23 | 0.05 | $0.05 | 64780 |
| 2024-05-22 | 0.05 | $0.05 | 12000 |
| 2024-05-21 | 0.05 | $0.05 | 30600 |
| 2024-05-20 | 0.05 | $0.05 | 80702 |
| 2024-05-17 | 0.05 | $0.05 | 106975 |
| 2024-05-16 | 0.05 | $0.05 | 118900 |
| 2024-05-15 | 0.05 | $0.05 | 79700 |
| 2024-05-14 | 0.05 | $0.06 | 605156 |
| 2024-05-13 | 0.05 | $0.05 | 20688 |
| 2024-05-10 | 0.05 | $0.06 | 161874 |
| 2024-05-09 | 0.05 | $0.06 | 69758 |
| 2024-05-08 | 0.05 | $0.06 | 65400 |
| 2024-05-07 | 0.05 | $0.05 | 26375 |
| 2024-05-06 | 0.05 | $0.05 | 165021 |
| 2024-05-03 | 0.05 | $0.05 | 21144 |
| 2024-05-02 | 0.05 | $0.06 | 14290 |
| 2024-05-01 | 0.05 | $0.06 | 41880 |
| 2024-04-30 | 0.05 | $0.06 | 293314 |
| 2024-04-29 | 0.05 | $0.05 | 34513 |
| 2024-04-26 | 0.05 | $0.05 | 45025 |
| 2024-04-25 | 0.05 | $0.06 | 87475 |
| 2024-04-24 | 0.05 | $0.06 | 33225 |
| 2024-04-23 | 0.05 | $0.06 | 2000 |
| 2024-04-22 | 0.05 | $0.06 | 72580 |
| 2024-04-19 | 0.05 | $0.06 | 34100 |
| 2024-04-18 | 0.05 | $0.06 | 2000 |
| 2024-04-17 | 0.05 | $0.06 | 30900 |
| 2024-04-16 | 0.05 | $0.05 | 21800 |
| 2024-04-15 | 0.05 | $0.06 | 182581 |
| 2024-04-12 | 0.05 | $0.05 | 26600 |
| 2024-04-11 | 0.05 | $0.05 | 14225 |
| 2024-04-10 | 0.05 | $0.05 | 63769 |
| 2024-04-09 | 0.05 | $0.05 | 53150 |
| 2024-04-08 | 0.05 | $0.06 | 299176 |
| 2024-04-05 | 0.05 | $0.05 | 69678 |
| 2024-04-04 | 0.05 | $0.05 | 35220 |
| 2024-04-03 | 0.05 | $0.05 | 99462 |
| 2024-04-02 | 0.05 | $0.05 | 270125 |
| 2024-04-01 | 0.05 | $0.05 | 54412 |
| 2024-03-28 | 0.05 | $0.05 | 52250 |
| 2024-03-27 | 0.05 | $0.05 | 55000 |
| 2024-03-26 | 0.05 | $0.05 | 4500 |
| 2024-03-25 | 0.05 | $0.05 | 43336 |
| 2024-03-22 | 0.05 | $0.05 | 63409 |
| 2024-03-21 | 0.05 | $0.05 | 50000 |
| 2024-03-20 | 0.05 | $0.05 | 74011 |
| 2024-03-19 | 0.05 | $0.05 | 58735 |
| 2024-03-18 | 0.05 | $0.05 | 80063 |
| 2024-03-15 | 0.05 | $0.05 | 34385 |
| 2024-03-14 | 0.05 | $0.05 | 16605 |
| 2024-03-13 | 0.05 | $0.05 | 52624 |
| 2024-03-12 | 0.05 | $0.06 | 44025 |
| 2024-03-11 | 0.05 | $0.05 | 47300 |
| 2024-03-08 | 0.05 | $0.05 | 88821 |
| 2024-03-07 | 0.05 | $0.05 | 288344 |
| 2024-03-06 | 0.05 | $0.06 | 132120 |
| 2024-03-05 | 0.05 | $0.05 | 175836 |
| 2024-03-04 | 0.05 | $0.05 | 175602 |
| 2024-03-01 | 0.05 | $0.06 | 356900 |
| 2024-02-29 | 0.05 | $0.05 | 144650 |
| 2024-02-28 | 0.04 | $0.05 | 198641 |
| 2024-02-27 | 0.04 | $0.05 | 202657 |
| 2024-02-26 | 0.04 | $0.04 | 375061 |
| 2024-02-23 | 0.04 | $0.04 | 354000 |
| 2024-02-22 | 0.04 | $0.05 | 113406 |
| 2024-02-21 | 0.04 | $0.05 | 135678 |
| 2024-02-20 | 0.04 | $0.05 | 188722 |
| 2024-02-16 | 0.04 | $0.04 | 137300 |
| 2024-02-15 | 0.04 | $0.04 | 155864 |
| 2024-02-14 | 0.04 | $0.04 | 229903 |
| 2024-02-13 | 0.04 | $0.04 | 274563 |
| 2024-02-12 | 0.04 | $0.05 | 346800 |
| 2024-02-09 | 0.04 | $0.04 | 205041 |
| 2024-02-08 | 0.04 | $0.04 | 103947 |
| 2024-02-07 | 0.05 | $0.05 | 253272 |
| 2024-02-06 | 0.04 | $0.05 | 205024 |
| 2024-02-05 | 0.04 | $0.05 | 204221 |
| 2024-02-02 | 0.04 | $0.05 | 916875 |
| 2024-02-01 | 0.04 | $0.04 | 57535 |
| 2024-01-31 | 0.04 | $0.04 | 44514 |
| 2024-01-30 | 0.04 | $0.04 | 168777 |
| 2024-01-29 | 0.05 | $0.03 | 466079 |
| 2024-01-26 | 0.05 | $0.05 | 29828 |
| 2024-01-25 | 0.05 | $0.05 | 1676 |
| 2024-01-24 | 0.05 | $0.05 | 4100 |
| 2024-01-23 | 0.05 | $0.05 | 25044 |
| 2024-01-22 | 0.05 | $0.05 | 37200 |
| 2024-01-19 | 0.05 | $0.04 | 61913 |
| 2024-01-18 | 0.05 | $0.04 | 34539 |
| 2024-01-17 | 0.05 | $0.04 | 12744 |
| 2024-01-16 | 0.05 | $0.05 | 27450 |
| 2024-01-12 | 0.05 | $0.05 | 1215 |
| 2024-01-11 | 0.05 | $0.04 | 2066 |
| 2024-01-10 | 0.05 | $0.05 | 35608 |
| 2024-01-09 | 0.05 | $0.05 | 500 |
| 2024-01-08 | 0.05 | $0.05 | 8442 |
| 2024-01-05 | 0.05 | $0.05 | 40754 |
| 2024-01-04 | 0.04 | $0.04 | 15549 |
| 2024-01-03 | 0.05 | $0.05 | 23748 |
| 2024-01-02 | 0.05 | $0.04 | 60429 |
| 2023-12-29 | 0.05 | $0.04 | 97000 |
| 2023-12-28 | 0.05 | $0.05 | 36746 |
| 2023-12-27 | 0.05 | $0.05 | 171534 |
| 2023-12-26 | 0.05 | $0.05 | 86670 |
| 2023-12-22 | 0.05 | $0.04 | 127418 |
| 2023-12-21 | 0.05 | $0.04 | 238730 |
| 2023-12-20 | 0.05 | $0.05 | 66368 |
| 2023-12-19 | 0.05 | $0.04 | 103323 |
| 2023-12-18 | 0.05 | $0.05 | 10800 |
| 2023-12-15 | 0.05 | $0.05 | 4125 |
| 2023-12-14 | 0.05 | $0.05 | 14488 |
| 2023-12-13 | 0.04 | $0.04 | 61912 |
| 2023-12-12 | 0.04 | $0.05 | 67156 |
| 2023-12-11 | 0.04 | $0.05 | 4425 |
| 2023-12-08 | 0.04 | $0.05 | 9376 |
| 2023-12-07 | 0.04 | $0.05 | 45856 |
| 2023-12-06 | 0.04 | $0.05 | 55270 |
| 2023-12-05 | 0.04 | $0.05 | 130487 |
| 2023-12-04 | 0.04 | $0.05 | 90828 |
| 2023-12-01 | 0.04 | $0.04 | 30968 |
| 2023-11-30 | 0.04 | $0.04 | 9170 |
| 2023-11-29 | 0.04 | $0.05 | 10000 |
| 2023-11-28 | 0.04 | $0.04 | 29000 |
| 2023-11-27 | 0.04 | $0.03 | 46701 |
| 2023-11-24 | 0.04 | $0.04 | 110927 |
| 2023-11-22 | 0.04 | $0.04 | 1000 |
| 2023-11-21 | 0.04 | $0.04 | 45012 |
| 2023-11-20 | 0.04 | $0.04 | 36178 |
| 2023-11-17 | 0.04 | $0.04 | 42645 |
| 2023-11-16 | 0.04 | $0.04 | 65253 |
| 2023-11-15 | 0.04 | $0.03 | 408690 |
| 2023-11-14 | 0.04 | $0.04 | 36265 |
| 2023-11-13 | 0.04 | $0.04 | 3925 |
| 2023-11-10 | 0.04 | $0.04 | 32219 |
| 2023-11-09 | 0.04 | $0.04 | 2050 |
| 2023-11-08 | 0.04 | $0.04 | 88000 |
| 2023-11-07 | 0.05 | $0.04 | 93846 |
| 2023-11-06 | 0.05 | $0.04 | 749 |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | 26700 |
| 2023-11-01 | 0.05 | $0.04 | 29039 |
| 2023-10-31 | 0.05 | $0.05 | 200 |
| 2023-10-30 | 0.05 | $0.04 | 21526 |
| 2023-10-27 | 0.05 | $0.04 | 20907 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 200 |
| 2023-10-24 | 0.05 | $0.05 | 28479 |
| 2023-10-23 | 0.05 | $0.04 | 32522 |
| 2023-10-20 | 0.05 | $0.05 | 13750 |
| 2023-10-19 | 0.05 | $0.05 | 14942 |
| 2023-10-18 | 0.05 | $0.05 | 35691 |
| 2023-10-17 | 0.05 | $0.05 | 2450 |
| 2023-10-16 | 0.05 | $0.05 | 30313 |
| 2023-10-13 | 0.05 | $0.06 | 1288 |
| 2023-10-12 | 0.05 | $0.06 | — |
| 2023-10-11 | 0.05 | $0.06 | 2658 |
| 2023-10-10 | 0.05 | $0.06 | 5650 |
| 2023-10-09 | 0.05 | $0.05 | 2350 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 1507 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 145900 |
| 2023-10-02 | 0.05 | $0.05 | 106549 |
| 2023-09-29 | 0.05 | $0.06 | 34000 |
| 2023-09-28 | 0.05 | $0.05 | 2800 |
| 2023-09-27 | 0.06 | $0.05 | 34371 |
| 2023-09-26 | 0.06 | $0.05 | 6657 |
| 2023-09-25 | 0.06 | $0.05 | 2785 |
| 2023-09-22 | 0.06 | $0.05 | 111676 |
| 2023-09-21 | 0.06 | $0.06 | 25926 |
| 2023-09-20 | 0.06 | $0.06 | 8615 |
| 2023-09-19 | 0.07 | $0.05 | 49060 |
| 2023-09-18 | 0.07 | $0.06 | 10312 |
| 2023-09-15 | 0.07 | $0.05 | 14524 |
| 2023-09-14 | 0.07 | $0.05 | 185524 |
| 2023-09-13 | 0.07 | $0.07 | 42950 |
| 2023-09-12 | 0.07 | $0.07 | 195830 |
| 2023-09-11 | 0.07 | $0.05 | 1.7M |
| 2023-09-08 | 0.07 | $0.09 | 35170 |
| 2023-09-07 | 0.07 | $0.07 | 52900 |
| 2023-09-06 | 0.07 | $0.08 | 9893 |
| 2023-09-05 | 0.07 | $0.08 | 34200 |
| 2023-09-01 | 0.07 | $0.08 | 67295 |
| 2023-08-31 | 0.07 | $0.08 | 37025 |
| 2023-08-30 | 0.07 | $0.07 | 96214 |
| 2023-08-29 | 0.07 | $0.08 | 23900 |
| 2023-08-28 | 0.07 | $0.07 | 24950 |
| 2023-08-25 | 0.07 | $0.08 | 24466 |
| 2023-08-24 | 0.07 | $0.07 | 1300 |
| 2023-08-23 | 0.07 | $0.07 | 29400 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 6000 |
| 2023-08-18 | 0.07 | $0.06 | 2600 |
| 2023-08-17 | 0.07 | $0.08 | 30350 |
| 2023-08-16 | 0.07 | $0.07 | 27823 |
| 2023-08-15 | 0.07 | $0.06 | 133173 |
| 2023-08-14 | 0.07 | $0.07 | 1734 |
| 2023-08-11 | 0.07 | $0.06 | 46500 |
| 2023-08-10 | 0.08 | $0.06 | 139750 |
| 2023-08-09 | 0.08 | $0.07 | 98467 |
| 2023-08-08 | 0.08 | $0.06 | 347939 |
| 2023-08-07 | 0.08 | $0.08 | 17175 |
| 2023-08-04 | 0.08 | $0.09 | 44050 |
| 2023-08-03 | 0.07 | $0.08 | 19937 |
| 2023-08-02 | 0.07 | $0.08 | 42920 |
| 2023-08-01 | 0.07 | $0.08 | 1075 |
| 2023-07-31 | 0.07 | $0.08 | 77819 |
| 2023-07-28 | 0.06 | $0.07 | 143800 |
| 2023-07-27 | 0.06 | $0.08 | 91825 |
| 2023-07-26 | 0.06 | $0.10 | 74799 |
| 2023-07-25 | 0.06 | $0.07 | 32401 |
| 2023-07-24 | 0.06 | $0.07 | 50745 |
| 2023-07-21 | 0.05 | $0.07 | 1376 |
| 2023-07-20 | 0.05 | $0.06 | 123958 |
| 2023-07-19 | 0.05 | $0.07 | 79390 |
| 2023-07-18 | 0.05 | $0.06 | 34174 |
| 2023-07-17 | 0.05 | $0.05 | 58024 |
| 2023-07-14 | 0.05 | $0.05 | 131934 |
| 2023-07-13 | 0.04 | $0.05 | 146122 |
| 2023-07-12 | 0.04 | $0.05 | 285365 |
| 2023-07-11 | 0.04 | $0.04 | 56113 |
| 2023-07-10 | 0.04 | $0.05 | 70350 |
| 2023-07-07 | 0.04 | $0.04 | 11950 |
| 2023-07-06 | 0.04 | $0.04 | 63994 |
| 2023-07-05 | 0.04 | $0.04 | 15347 |
| 2023-07-03 | 0.05 | $0.04 | 55000 |
| 2023-06-30 | 0.05 | $0.04 | 26925 |
| 2023-06-29 | 0.05 | $0.04 | 1334 |
| 2023-06-28 | 0.05 | $0.05 | 58525 |
| 2023-06-27 | 0.05 | $0.05 | 247900 |
| 2023-06-26 | 0.05 | $0.04 | 30550 |
| 2023-06-23 | 0.05 | $0.04 | 473 |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | 3936 |
| 2023-06-20 | 0.05 | $0.04 | 30300 |
| 2023-06-16 | 0.05 | $0.05 | 125132 |
| 2023-06-15 | 0.05 | $0.05 | 70110 |
| 2023-06-14 | 0.05 | $0.04 | 28151 |
| 2023-06-13 | 0.05 | $0.05 | 145281 |
| 2023-06-12 | 0.05 | $0.04 | 512659 |
| 2023-06-09 | 0.05 | $0.05 | 686 |
| 2023-06-08 | 0.05 | $0.05 | 41246 |
| 2023-06-07 | 0.05 | $0.05 | 994 |
| 2023-06-06 | 0.05 | $0.06 | 78820 |
| 2023-06-05 | 0.05 | $0.05 | 8945 |
| 2023-06-02 | 0.05 | $0.05 | 2487 |
| 2023-06-01 | 0.05 | $0.05 | 29052 |
| 2023-05-31 | 0.05 | $0.05 | 4806 |
| 2023-05-30 | 0.05 | $0.05 | 2161 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | 20563 |
| 2023-05-24 | 0.05 | $0.05 | 208300 |
| 2023-05-23 | 0.05 | $0.06 | 1612 |
| 2023-05-22 | 0.05 | $0.06 | 43705 |
| 2023-05-19 | 0.05 | $0.06 | 154778 |
| 2023-05-18 | 0.05 | $0.05 | 248980 |
| 2023-05-17 | 0.05 | $0.05 | 103877 |
| 2023-05-16 | 0.05 | $0.05 | 73584 |
| 2023-05-15 | 0.05 | $0.05 | 3200 |
| 2023-05-12 | 0.05 | $0.05 | 7186 |
| 2023-05-11 | 0.05 | $0.05 | 1659 |
| 2023-05-10 | 0.05 | $0.05 | 35515 |
| 2023-05-09 | 0.05 | $0.05 | 10061 |
| 2023-05-08 | 0.05 | $0.05 | 22115 |
| 2023-05-05 | 0.05 | $0.05 | 164491 |
| 2023-05-04 | 0.05 | $0.05 | 40549 |
| 2023-05-03 | 0.05 | $0.05 | 99205 |
| 2023-05-02 | 0.05 | $0.05 | 61123 |
| 2023-05-01 | 0.05 | $0.05 | 34955 |
| 2023-04-28 | 0.05 | $0.05 | 70368 |
| 2023-04-27 | 0.05 | $0.04 | 212177 |
| 2023-04-26 | 0.05 | $0.05 | 9057 |
| 2023-04-25 | 0.05 | $0.06 | 63701 |
| 2023-04-24 | 0.05 | $0.04 | 366920 |
| 2023-04-21 | 0.05 | $0.05 | 17332 |
| 2023-04-20 | 0.05 | $0.05 | 15530 |
| 2023-04-19 | 0.05 | $0.05 | 20957 |
| 2023-04-18 | 0.05 | $0.05 | 235943 |
| 2023-04-17 | 0.05 | $0.05 | 194699 |
| 2023-04-14 | 0.05 | $0.05 | 14045 |
| 2023-04-13 | 0.05 | $0.05 | 366727 |
| 2023-04-12 | 0.05 | $0.05 | 190595 |
| 2023-04-11 | 0.06 | $0.05 | 78261 |
| 2023-04-10 | 0.06 | $0.05 | 297556 |
| 2023-04-06 | 0.06 | $0.05 | 13909 |
| 2023-04-05 | 0.06 | $0.06 | 13110 |
| 2023-04-04 | 0.06 | $0.06 | 110588 |
| 2023-04-03 | 0.06 | $0.06 | 40079 |
| 2023-03-31 | 0.06 | $0.06 | 26416 |
| 2023-03-30 | 0.06 | $0.06 | 179899 |
| 2023-03-29 | 0.06 | $0.04 | 40263 |
| 2023-03-28 | 0.06 | $0.05 | 30764 |
| 2023-03-27 | 0.06 | $0.05 | 673116 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 15475 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 6129 |
| 2023-03-20 | 0.06 | $0.06 | 15300 |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | 1050 |
| 2023-03-15 | 0.06 | $0.07 | 5836 |
| 2023-03-14 | 0.06 | $0.07 | 314826 |
| 2023-03-13 | 0.06 | $0.05 | 24675 |
| 2023-03-10 | 0.06 | $0.06 | 620511 |
| 2023-03-09 | 0.06 | $0.05 | 99436 |
| 2023-03-08 | 0.06 | $0.05 | 163199 |
| 2023-03-07 | 0.06 | $0.05 | 310617 |
| 2023-03-06 | 0.07 | $0.06 | 223870 |
| 2023-03-03 | 0.07 | $0.05 | 4250 |
| 2023-03-02 | 0.07 | $0.05 | 36000 |
| 2023-03-01 | 0.07 | $0.06 | 197928 |
| 2023-02-28 | 0.07 | $0.07 | 1839 |
| 2023-02-27 | 0.07 | $0.06 | 1210 |
| 2023-02-24 | 0.08 | $0.07 | 12150 |
| 2023-02-23 | 0.08 | $0.07 | 45614 |
| 2023-02-22 | 0.08 | $0.07 | 3038 |
| 2023-02-21 | 0.08 | $0.07 | 15461 |
| 2023-02-17 | 0.08 | $0.07 | 91503 |
| 2023-02-16 | 0.08 | $0.08 | 16302 |
| 2023-02-15 | 0.08 | $0.08 | 17862 |
| 2023-02-14 | 0.08 | $0.08 | 11505 |
| 2023-02-13 | 0.07 | $0.08 | 11850 |
| 2023-02-10 | 0.07 | $0.08 | 32415 |
| 2023-02-09 | 0.07 | $0.09 | 66971 |
| 2023-02-08 | 0.07 | $0.08 | 58378 |
| 2023-02-07 | 0.07 | $0.08 | 30690 |
| 2023-02-06 | 0.07 | $0.08 | 42275 |
| 2023-02-03 | 0.07 | $0.08 | 24568 |
| 2023-02-02 | 0.06 | $0.08 | 24191 |
| 2023-02-01 | 0.06 | $0.07 | 42392 |
| 2023-01-31 | 0.06 | $0.05 | 80100 |
| 2023-01-30 | 0.06 | $0.07 | 4774 |
| 2023-01-27 | 0.06 | $0.07 | 7929 |
| 2023-01-26 | 0.06 | $0.07 | 57708 |
| 2023-01-25 | 0.06 | $0.07 | 15931 |
| 2023-01-24 | 0.06 | $0.06 | 199172 |
| 2023-01-23 | 0.06 | $0.06 | 450 |
| 2023-01-20 | 0.06 | $0.06 | 20321 |
| 2023-01-19 | 0.06 | $0.05 | 11984 |
| 2023-01-18 | 0.06 | $0.06 | 45150 |
| 2023-01-17 | 0.06 | $0.05 | 109004 |
| 2023-01-13 | 0.06 | $0.06 | 500 |
| 2023-01-12 | 0.07 | $0.07 | 1550 |
| 2023-01-11 | 0.07 | $0.06 | 10900 |
| 2023-01-10 | 0.07 | $0.05 | 682 |
| 2023-01-09 | 0.07 | $0.06 | 2802 |
| 2023-01-06 | 0.07 | $0.09 | 847 |
| 2023-01-05 | 0.07 | $0.07 | 11025 |
| 2023-01-04 | 0.07 | $0.06 | 12359 |
| 2023-01-03 | 0.07 | $0.06 | 2449 |
| 2022-12-30 | 0.07 | $0.08 | 11425 |
| 2022-12-29 | 0.07 | $0.07 | 22488 |
| 2022-12-28 | 0.07 | $0.06 | 33342 |
| 2022-12-27 | 0.07 | $0.06 | 1875 |
| 2022-12-23 | 0.07 | $0.06 | 53846 |
| 2022-12-22 | 0.07 | $0.07 | 3101 |
| 2022-12-21 | 0.07 | $0.07 | 2125 |
| 2022-12-20 | 0.07 | $0.07 | 22926 |
| 2022-12-19 | 0.07 | $0.07 | 74562 |
| 2022-12-16 | 0.07 | $0.07 | 34495 |
| 2022-12-15 | 0.07 | $0.08 | 25875 |
| 2022-12-14 | 0.07 | $0.09 | 49190 |
| 2022-12-13 | 0.07 | $0.07 | 36512 |
| 2022-12-12 | 0.07 | $0.06 | 106047 |
| 2022-12-09 | 0.07 | $0.07 | 3950 |
| 2022-12-08 | 0.07 | $0.07 | 33077 |
| 2022-12-07 | 0.07 | $0.07 | 4025 |
| 2022-12-06 | 0.07 | $0.07 | 157726 |
| 2022-12-05 | 0.07 | $0.07 | 31800 |
| 2022-12-02 | 0.07 | $0.07 | 9430 |
| 2022-12-01 | 0.08 | $0.10 | 8814 |
| 2022-11-30 | 0.07 | $0.08 | 200 |
| 2022-11-29 | 0.07 | $0.07 | 12289 |
| 2022-11-28 | 0.07 | $0.06 | 5749 |
| 2022-11-25 | 0.08 | $0.06 | 1508 |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | 11945 |
| 2022-11-21 | 0.08 | $0.08 | 2935 |
| 2022-11-18 | 0.08 | $0.06 | 43999 |
| 2022-11-17 | 0.09 | $0.07 | 174421 |
| 2022-11-16 | 0.09 | $0.09 | 11803 |
| 2022-11-15 | 0.09 | $0.07 | 11501 |
| 2022-11-14 | 0.10 | $0.07 | 11925 |
| 2022-11-11 | 0.10 | $0.07 | 40037 |
| 2022-11-10 | 0.10 | $0.08 | 2216 |
| 2022-11-09 | 0.11 | $0.08 | 1404 |
| 2022-11-08 | 0.11 | $0.09 | 66700 |
| 2022-11-07 | 0.11 | $0.07 | 21139 |
| 2022-11-04 | 0.12 | $0.08 | 25085 |
| 2022-11-03 | 0.12 | $0.09 | 400 |
| 2022-11-02 | 0.12 | $0.08 | 250862 |
| 2022-11-01 | 0.13 | $0.10 | 53850 |
| 2022-10-31 | 0.13 | $0.14 | 41816 |
| 2022-10-28 | 0.13 | $0.12 | 11592 |
| 2022-10-27 | 0.13 | $0.13 | 18060 |
| 2022-10-26 | 0.13 | $0.15 | 41060 |
| 2022-10-25 | 0.13 | $0.15 | 11847 |
| 2022-10-24 | 0.12 | $0.17 | 9925 |
| 2022-10-21 | 0.12 | $0.16 | 65380 |
| 2022-10-20 | 0.12 | $0.14 | 29683 |
| 2022-10-19 | 0.11 | $0.14 | 35752 |
| 2022-10-18 | 0.12 | $0.11 | 16375 |
| 2022-10-17 | 0.12 | $0.12 | 38518 |
| 2022-10-14 | 0.12 | $0.11 | 57291 |
| 2022-10-13 | 0.13 | $0.06 | 310836 |
| 2022-10-12 | 0.13 | $0.06 | 72766 |
| 2022-10-11 | 0.14 | $0.08 | 7010 |
| 2022-10-10 | 0.15 | $0.08 | 2509 |
| 2022-10-07 | 0.16 | $0.17 | 272314 |
| 2022-10-06 | 0.15 | $0.09 | 32427 |
| 2022-10-05 | 0.16 | $0.18 | 337427 |
| 2022-10-04 | 0.15 | $0.09 | 176359 |
| 2022-10-03 | 0.16 | $0.13 | 161264 |
| 2022-09-30 | 0.16 | $0.15 | 7575 |
| 2022-09-29 | 0.16 | $0.15 | 2408 |
| 2022-09-28 | 0.15 | $0.14 | 10499 |
| 2022-09-27 | 0.15 | $0.17 | 28162 |
| 2022-09-26 | 0.15 | $0.20 | 11539 |
| 2022-09-23 | 0.14 | $0.20 | 10282 |
| 2022-09-22 | 0.13 | $0.28 | 1849 |
| 2022-09-21 | 0.12 | $0.50 | 1125 |
| 2022-09-20 | 0.08 | $0.07 | 205082 |
| 2022-09-19 | 0.08 | $0.07 | 231449 |
| 2022-09-16 | 0.08 | $0.07 | 5728 |
| 2022-09-15 | 0.08 | $0.07 | 200 |
| 2022-09-14 | 0.08 | $0.07 | 15316 |
| 2022-09-13 | 0.08 | $0.06 | 7000 |
| 2022-09-12 | 0.08 | $0.07 | 26800 |
| 2022-09-09 | 0.08 | $0.07 | 1005 |
| 2022-09-08 | 0.09 | $0.06 | 31629 |
| 2022-09-07 | 0.09 | $0.06 | 7225 |
| 2022-09-06 | 0.09 | $0.06 | 26405 |
| 2022-09-02 | 0.09 | $0.07 | 27572 |
| 2022-09-01 | 0.09 | $0.30 | — |
| 2022-08-31 | 0.07 | $0.07 | 720 |
| 2022-08-30 | 0.07 | $0.07 | 4999 |
| 2022-08-29 | 0.07 | $0.07 | 785 |
| 2022-08-26 | 0.08 | $0.07 | 4101 |
| 2022-08-25 | 0.08 | $0.06 | 600 |
| 2022-08-24 | 0.08 | $0.07 | 32738 |
| 2022-08-23 | 0.08 | $0.06 | 41545 |
| 2022-08-22 | 0.08 | $0.06 | 67500 |
| 2022-08-19 | 0.08 | $0.07 | 6860 |
| 2022-08-18 | 0.08 | $0.07 | 7300 |
| 2022-08-17 | 0.08 | $0.07 | 33630 |
| 2022-08-16 | 0.08 | $0.06 | 100 |
| 2022-08-15 | 0.09 | $0.06 | 21802 |
| 2022-08-12 | 0.09 | $0.08 | 29585 |
| 2022-08-11 | 0.09 | $0.28 | — |
| 2022-08-10 | 0.07 | $0.07 | 34600 |
| 2022-08-09 | 0.07 | $0.07 | 27536 |
| 2022-08-08 | 0.07 | $0.06 | 19166 |
| 2022-08-05 | 0.07 | $0.07 | 129400 |
| 2022-08-04 | 0.07 | $0.07 | 5000 |
| 2022-08-03 | 0.07 | $0.07 | 86705 |
| 2022-08-02 | 0.07 | $0.07 | 11100 |
| 2022-08-01 | 0.08 | $0.06 | 27750 |
| 2022-07-29 | 0.08 | $0.06 | 230044 |
| 2022-07-28 | 0.08 | $0.07 | 540 |
| 2022-07-27 | 0.08 | $0.07 | 57909 |
| 2022-07-26 | 0.09 | $0.07 | 10211 |
| 2022-07-25 | 0.09 | $0.07 | 760 |
| 2022-07-22 | 0.09 | $0.07 | 27616 |
| 2022-07-21 | 0.09 | $0.07 | 11646 |
| 2022-07-20 | 0.10 | $0.07 | 11774 |
| 2022-07-19 | 0.10 | $0.08 | 2970 |
| 2022-07-18 | 0.10 | $0.08 | 4513 |
| 2022-07-15 | 0.11 | $0.08 | 121819 |
| 2022-07-14 | 0.11 | $0.09 | 26400 |
| 2022-07-13 | 0.11 | $0.08 | 6620 |
| 2022-07-12 | 0.11 | $0.09 | 25162 |
| 2022-07-11 | 0.11 | $0.08 | 26500 |
| 2022-07-08 | 0.12 | $0.08 | 7100 |
| 2022-07-07 | 0.12 | $0.08 | 8152 |
| 2022-07-06 | 0.12 | $0.38 | — |
| 2022-07-05 | 0.10 | $0.09 | 12400 |
| 2022-07-01 | 0.10 | $0.10 | 11214 |
| 2022-06-30 | 0.10 | $0.08 | 6868 |
| 2022-06-29 | 0.10 | $0.06 | 7125 |
| 2022-06-28 | 0.11 | $0.06 | 116080 |
| 2022-06-27 | 0.12 | $0.30 | — |
| 2022-06-24 | 0.10 | $0.07 | 64662 |
| 2022-06-23 | 0.11 | $0.07 | 21188 |
| 2022-06-22 | 0.12 | $0.08 | 31729 |
| 2022-06-21 | 0.13 | $0.09 | 66331 |
| 2022-06-17 | 0.14 | $0.07 | 34537 |
| 2022-06-16 | 0.15 | $0.07 | 262108 |
| 2022-06-15 | 0.16 | $0.08 | 17250 |
| 2022-06-14 | 0.18 | $0.08 | 25553 |
| 2022-06-13 | 0.19 | $0.07 | 47172 |
| 2022-06-10 | 0.21 | $0.07 | 13235 |
| 2022-06-09 | 0.22 | $0.07 | 910 |
| 2022-06-08 | 0.23 | $0.28 | 15 |
| 2022-06-07 | 0.23 | $0.28 | 177 |
| 2022-06-06 | 0.22 | $0.07 | 38130 |
| 2022-06-03 | 0.23 | $0.07 | 210 |
| 2022-06-02 | 0.24 | $0.30 | 1125 |
| 2022-06-01 | 0.23 | $0.07 | 8099 |
| 2022-05-31 | 0.24 | $0.30 | 14 |
| 2022-05-27 | 0.23 | $0.30 | 249 |
| 2022-05-26 | 0.22 | $0.30 | 3977 |
| 2022-05-25 | 0.20 | $0.32 | 700 |
| 2022-05-24 | 0.19 | $0.31 | 927 |
| 2022-05-23 | 0.17 | $0.30 | 18560 |
| 2022-05-20 | 0.15 | $0.30 | 551 |
| 2022-05-19 | 0.13 | $0.28 | 275 |
| 2022-05-18 | 0.12 | $0.30 | 8683 |
| 2022-05-17 | 0.10 | $0.28 | 252 |
| 2022-05-16 | 0.08 | $0.07 | 1000 |
| 2022-05-13 | 0.09 | $0.07 | 2716 |
| 2022-05-12 | 0.09 | $0.07 | 102233 |
| 2022-05-11 | 0.10 | $0.07 | 100 |
| 2022-05-10 | 0.11 | $0.07 | 15000 |
| 2022-05-09 | 0.12 | $0.08 | 17408 |
| 2022-05-06 | 0.13 | $0.08 | 60400 |
| 2022-05-05 | 0.14 | $0.08 | 16220 |
| 2022-05-04 | 0.15 | $0.08 | 85848 |
| 2022-05-03 | 0.16 | $0.07 | 39400 |
| 2022-05-02 | 0.17 | $0.07 | 9100 |
| 2022-04-29 | 0.18 | $0.07 | 113621 |
| 2022-04-28 | 0.20 | $0.08 | 5150 |
| 2022-04-27 | 0.21 | $0.08 | 10733 |
| 2022-04-26 | 0.22 | $0.08 | 67042 |
| 2022-04-25 | 0.23 | $0.33 | 20719 |
| 2022-04-22 | 0.22 | $0.07 | 6240 |
| 2022-04-21 | 0.23 | $0.08 | 250 |
| 2022-04-20 | 0.24 | $0.30 | 597 |
| 2022-04-19 | 0.22 | $0.30 | 9625 |
| 2022-04-18 | 0.21 | $0.33 | 6400 |
| 2022-04-14 | 0.20 | $0.33 | 8472 |
| 2022-04-13 | 0.18 | $0.33 | 34674 |
| 2022-04-12 | 0.16 | $0.36 | 12035 |
| 2022-04-11 | 0.14 | $0.36 | 1252 |
| 2022-04-08 | 0.12 | $0.09 | 1000 |
| 2022-04-07 | 0.12 | $0.08 | 1000 |
| 2022-04-06 | 0.13 | $0.34 | 750 |
| 2022-04-05 | 0.11 | $0.10 | 1000 |
| 2022-04-04 | 0.12 | $0.09 | 3000 |
| 2022-04-01 | 0.12 | $0.08 | 3000 |
| 2022-03-31 | 0.13 | $0.09 | 28668 |
| 2022-03-30 | 0.13 | $0.09 | 12775 |
| 2022-03-29 | 0.14 | $0.10 | 38907 |
| 2022-03-28 | 0.14 | $0.10 | 71683 |
| 2022-03-25 | 0.14 | $0.10 | 316819 |
| 2022-03-24 | 0.15 | $0.08 | 163364 |
| 2022-03-23 | 0.16 | $0.07 | 4868 |
| 2022-03-22 | 0.16 | $0.08 | 400231 |
| 2022-03-21 | 0.17 | $0.08 | 11575 |
| 2022-03-18 | 0.18 | $0.36 | 376 |
| 2022-03-17 | 0.16 | $0.34 | 25 |
| 2022-03-16 | 0.14 | $0.08 | 12000 |
| 2022-03-15 | 0.15 | $0.08 | 74137 |
| 2022-03-14 | 0.16 | $0.08 | 16047 |
| 2022-03-11 | 0.17 | $0.38 | 5559 |
| 2022-03-10 | 0.16 | $0.35 | 5 |
| 2022-03-09 | 0.14 | $0.09 | 3025 |
| 2022-03-08 | 0.15 | $0.08 | 1003 |
| 2022-03-07 | 0.16 | $0.08 | 13411 |
| 2022-03-04 | 0.17 | $0.10 | 16020 |
| 2022-03-03 | 0.19 | $0.10 | 392 |
| 2022-03-02 | 0.20 | $0.07 | 168 |
| 2022-03-01 | 0.22 | $0.10 | 39766 |
| 2022-02-28 | 0.24 | $0.08 | 131590 |
| 2022-02-25 | 0.25 | $0.09 | 6114 |
| 2022-02-24 | 0.27 | $0.32 | 72733 |
| 2022-02-23 | 0.27 | $0.09 | 15416 |
| 2022-02-22 | 0.28 | $0.09 | 30170 |
| 2022-02-18 | 0.30 | $0.31 | — |
| 2022-02-17 | 0.29 | $0.31 | 5454 |
| 2022-02-16 | 0.28 | $0.34 | 27065 |
| 2022-02-15 | 0.27 | $0.33 | 4871 |
| 2022-02-14 | 0.26 | $0.35 | 175 |
| 2022-02-11 | 0.25 | $0.33 | 28870 |
| 2022-02-10 | 0.23 | $0.34 | 628 |
| 2022-02-09 | 0.22 | $0.07 | 18000 |
| 2022-02-08 | 0.23 | $0.35 | 5752 |
| 2022-02-07 | 0.21 | $0.36 | 2075 |
| 2022-02-04 | 0.20 | $0.35 | 19482 |
| 2022-02-03 | 0.18 | $0.38 | 1775 |
| 2022-02-02 | 0.16 | $0.30 | 8855 |
| 2022-02-01 | 0.14 | $0.28 | 12777 |
| 2022-01-31 | 0.13 | $0.08 | 250 |
| 2022-01-28 | 0.14 | $0.32 | 33767 |
| 2022-01-27 | 0.13 | $0.09 | 244590 |
| 2022-01-26 | 0.13 | $0.08 | 211433 |
| 2022-01-25 | 0.15 | $0.09 | 113357 |
| 2022-01-24 | 0.16 | $0.09 | 145658 |
| 2022-01-21 | 0.17 | $0.10 | 401 |
| 2022-01-20 | 0.18 | $0.09 | 18013 |
| 2022-01-19 | 0.20 | $0.10 | 19370 |
| 2022-01-18 | 0.21 | $0.10 | 7685 |
| 2022-01-14 | 0.23 | $0.09 | 33687 |
| 2022-01-13 | 0.25 | $0.09 | 34623 |
| 2022-01-12 | 0.27 | $0.09 | 325 |
| 2022-01-11 | 0.30 | $0.36 | 8727 |
| 2022-01-10 | 0.30 | $0.09 | 6085 |
| 2022-01-07 | 0.32 | $0.42 | 7319 |
| 2022-01-06 | 0.32 | $0.10 | 4255 |
| 2022-01-05 | 0.34 | $0.42 | 400 |
| 2022-01-04 | 0.34 | $0.08 | 65953 |
| 2022-01-03 | 0.37 | $0.09 | 239 |
| 2021-12-31 | 0.40 | $0.39 | 8650 |
| 2021-12-30 | 0.40 | $0.38 | 29380 |
| 2021-12-29 | 0.41 | $0.37 | 71154 |
| 2021-12-28 | 0.41 | $0.38 | 85312 |
| 2021-12-27 | 0.42 | $0.36 | 55369 |
| 2021-12-23 | 0.43 | $0.38 | 7154 |
| 2021-12-22 | 0.43 | $0.40 | 18386 |
| 2021-12-21 | 0.44 | $0.40 | 11749 |
| 2021-12-20 | 0.45 | $0.40 | 34139 |
| 2021-12-17 | 0.46 | $0.40 | 13703 |
| 2021-12-16 | 0.47 | $0.42 | 19772 |
| 2021-12-15 | 0.47 | $0.42 | 3581 |
| 2021-12-14 | 0.48 | $0.42 | 8190 |
| 2021-12-13 | 0.49 | $0.44 | 6882 |
| 2021-12-10 | 0.50 | $0.48 | 15149 |
| 2021-12-09 | 0.50 | $0.44 | 3737 |
| 2021-12-08 | 0.51 | $0.44 | 4610 |
| 2021-12-07 | 0.52 | $0.44 | 12894 |
| 2021-12-06 | 0.53 | $0.48 | 14347 |
| 2021-12-03 | 0.54 | $0.42 | 53096 |
| 2021-12-02 | 0.56 | $0.53 | 15311 |
| 2021-12-01 | 0.56 | $0.53 | 7018 |
| 2021-11-30 | 0.56 | $0.52 | 17020 |
| 2021-11-29 | 0.57 | $0.56 | 28607 |
| 2021-11-26 | 0.57 | $0.54 | 10025 |
| 2021-11-24 | 0.57 | $0.56 | 9581 |
| 2021-11-23 | 0.58 | $0.58 | 3472 |
| 2021-11-22 | 0.58 | $0.54 | 8190 |
| 2021-11-19 | 0.58 | $0.58 | 22545 |
| 2021-11-18 | 0.58 | $0.56 | 9550 |
| 2021-11-17 | 0.58 | $0.56 | 27709 |
| 2021-11-16 | 0.58 | $0.58 | 10185 |
| 2021-11-15 | 0.59 | $0.58 | 16756 |
| 2021-11-12 | 0.59 | $0.57 | 26142 |
| 2021-11-11 | 0.59 | $0.59 | 4189 |
| 2021-11-10 | 0.59 | $0.60 | 6323 |
| 2021-11-09 | 0.59 | $0.58 | 8875 |
| 2021-11-08 | 0.59 | $0.58 | 19421 |
| 2021-11-05 | 0.59 | $0.58 | 6166 |
| 2021-11-04 | 0.59 | $0.60 | 6233 |
| 2021-11-03 | 0.59 | $0.56 | 5052 |
| 2021-11-02 | 0.59 | $0.62 | 13337 |
| 2021-11-01 | 0.58 | $0.58 | 1403 |
| 2021-10-29 | 0.58 | $0.58 | 1403 |
| 2021-10-28 | 0.58 | $0.59 | 4298 |
| 2021-10-27 | 0.58 | $0.60 | 7535 |
| 2021-10-26 | 0.58 | $0.59 | 3436 |
| 2021-10-25 | 0.57 | $0.60 | 19426 |
| 2021-10-22 | 0.57 | $0.61 | 5836 |
| 2021-10-21 | 0.56 | $0.59 | 10831 |
| 2021-10-20 | 0.56 | $0.60 | 3358 |
| 2021-10-19 | 0.55 | $0.63 | 9139 |
| 2021-10-18 | 0.54 | $0.58 | 3505 |
| 2021-10-15 | 0.54 | $0.57 | 3802 |
| 2021-10-14 | 0.54 | $0.60 | 14370 |
| 2021-10-13 | 0.53 | $0.59 | 33227 |
| 2021-10-12 | 0.52 | $0.52 | 25129 |
| 2021-10-11 | 0.52 | $0.50 | 7393 |
| 2021-10-08 | 0.53 | $0.54 | 13711 |
| 2021-10-07 | 0.53 | $0.52 | 4945 |
| 2021-10-06 | 0.53 | $0.52 | 15315 |
| 2021-10-05 | 0.53 | $0.54 | 2048 |
| 2021-10-04 | 0.53 | $0.54 | 3795 |
| 2021-10-01 | 0.53 | $0.54 | 40763 |
| 2021-09-30 | 0.53 | $0.52 | 18676 |
| 2021-09-29 | 0.53 | $0.53 | 16239 |
| 2021-09-28 | 0.53 | $0.50 | 34387 |
| 2021-09-27 | 0.54 | $0.50 | 136057 |
| 2021-09-24 | 0.54 | $0.50 | 46081 |
| 2021-09-23 | 0.55 | $0.50 | 154151 |
| 2021-09-22 | 0.56 | $0.52 | 15122 |
| 2021-09-21 | 0.56 | $0.56 | 28661 |
| 2021-09-20 | 0.56 | $0.55 | 12210 |
| 2021-09-17 | 0.57 | $0.52 | 5335 |
| 2021-09-16 | 0.57 | $0.52 | 92710 |
| 2021-09-15 | 0.58 | $0.54 | 29656 |
| 2021-09-14 | 0.59 | $0.59 | 10932 |
| 2021-09-13 | 0.59 | $0.57 | 5291 |
| 2021-09-10 | 0.59 | $0.57 | 2505 |
| 2021-09-09 | 0.59 | $0.57 | 2566 |
| 2021-09-08 | 0.60 | $0.54 | 7537 |
| 2021-09-07 | 0.60 | $0.57 | 18263 |
| 2021-09-03 | 0.61 | $0.60 | 4051 |
| 2021-09-02 | 0.61 | $0.58 | 1442 |
| 2021-09-01 | 0.62 | $0.57 | 8007 |
| 2021-08-31 | 0.62 | $0.57 | 10325 |
| 2021-08-30 | 0.63 | $0.57 | 4340 |
| 2021-08-27 | 0.63 | $0.63 | 7881 |
| 2021-08-26 | 0.63 | $0.64 | 2587 |
| 2021-08-25 | 0.63 | $0.66 | 5828 |
| 2021-08-24 | 0.63 | $0.59 | 1887 |
| 2021-08-23 | 0.64 | $0.67 | 21221 |
| 2021-08-20 | 0.63 | $0.57 | 15349 |
| 2021-08-19 | 0.64 | $0.61 | 2084 |
| 2021-08-18 | 0.64 | $0.64 | 1105 |
| 2021-08-17 | 0.64 | $0.58 | 18641 |
| 2021-08-16 | 0.65 | $0.66 | 43092 |
| 2021-08-13 | 0.65 | $0.66 | 13812 |
| 2021-08-12 | 0.65 | $0.65 | 62856 |
| 2021-08-11 | 0.65 | $0.65 | 7718 |
| 2021-08-10 | 0.65 | $0.65 | 466 |
| 2021-08-09 | 0.65 | $0.64 | 4269 |
| 2021-08-06 | 0.65 | $0.64 | 8214 |
| 2021-08-05 | 0.65 | $0.66 | 7529 |
| 2021-08-04 | 0.65 | $0.61 | 7733 |
| 2021-08-03 | 0.66 | $0.67 | 10760 |
| 2021-08-02 | 0.66 | $0.64 | 6109 |
| 2021-07-30 | 0.66 | $0.65 | 7752 |
| 2021-07-29 | 0.67 | $0.64 | 5736 |
| 2021-07-28 | 0.68 | $0.66 | 4723 |
| 2021-07-27 | 0.68 | $0.68 | 6449 |
| 2021-07-26 | 0.68 | $0.64 | 8798 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2025-08-28
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | 26230 |
| 2025-07-02 | 0.04 | $0.04 | 14400 |
| 2025-07-01 | 0.04 | $0.04 | 1937 |
| 2025-06-30 | 0.04 | $0.04 | 250 |
| 2025-06-27 | 0.04 | $0.04 | 312 |
| 2025-06-26 | 0.04 | $0.04 | 10658 |
| 2025-06-25 | 0.03 | $0.04 | 4000 |
| 2025-06-24 | 0.03 | $0.04 | 23000 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 25070 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 39125 |
| 2025-06-16 | 0.04 | $0.03 | 832858 |
| 2025-06-13 | 0.04 | $0.04 | 10200 |
| 2025-06-12 | 0.04 | $0.03 | 10509 |
| 2025-06-11 | 0.04 | $0.04 | 12038 |
| 2025-06-10 | 0.04 | $0.04 | 3080 |
| 2025-06-09 | 0.04 | $0.04 | 103701 |
| 2025-06-06 | 0.04 | $0.03 | 185919 |
| 2025-06-05 | 0.04 | $0.03 | 763100 |
| 2025-06-04 | 0.04 | $0.04 | 450 |
| 2025-06-03 | 0.04 | $0.04 | 100373 |
| 2025-06-02 | 0.03 | $0.03 | 1.1M |
| 2025-05-30 | 0.03 | $0.04 | 230025 |
| 2025-05-29 | 0.03 | $0.03 | 4168 |
| 2025-05-28 | 0.03 | $0.03 | 2857 |
| 2025-05-27 | 0.03 | $0.04 | 31357 |
| 2025-05-23 | 0.03 | $0.04 | 63967 |
| 2025-05-22 | 0.03 | $0.04 | 1860 |
| 2025-05-21 | 0.03 | $0.03 | 1.2M |
| 2025-05-20 | 0.03 | $0.03 | 4250 |
| 2025-05-19 | 0.03 | $0.03 | 19167 |
| 2025-05-16 | 0.03 | $0.03 | 1645 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 196998 |
| 2025-05-13 | 0.03 | $0.03 | 81100 |
| 2025-05-12 | 0.03 | $0.04 | 501 |
| 2025-05-09 | 0.03 | $0.04 | 42350 |
| 2025-05-08 | 0.03 | $0.03 | 59000 |
| 2025-05-07 | 0.03 | $0.03 | 130 |
| 2025-05-06 | 0.03 | $0.03 | 846 |
| 2025-05-05 | 0.03 | $0.04 | 8150 |
| 2025-05-02 | 0.03 | $0.03 | 466651 |
| 2025-05-01 | 0.03 | $0.03 | 20323 |
| 2025-04-30 | 0.03 | $0.03 | 51900 |
| 2025-04-29 | 0.03 | $0.03 | 800 |
| 2025-04-28 | 0.03 | $0.03 | 7114 |
| 2025-04-25 | 0.03 | $0.03 | 1964 |
| 2025-04-24 | 0.03 | $0.03 | 100 |
| 2025-04-23 | 0.03 | $0.03 | 36768 |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 29811 |
| 2025-04-17 | 0.03 | $0.03 | 3050 |
| 2025-04-16 | 0.03 | $0.03 | 52590 |
| 2025-04-15 | 0.03 | $0.03 | 94398 |
| 2025-04-14 | 0.03 | $0.03 | 46200 |
| 2025-04-11 | 0.03 | $0.03 | 28525 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 33182 |
| 2025-04-08 | 0.03 | $0.03 | 18700 |
| 2025-04-07 | 0.03 | $0.03 | 15664 |
| 2025-04-04 | 0.03 | $0.02 | 20100 |
| 2025-04-03 | 0.03 | $0.03 | 1150 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 15000 |
| 2025-03-31 | 0.03 | $0.02 | 662 |
| 2025-03-28 | 0.03 | $0.03 | 1450 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 9000 |
| 2025-03-24 | 0.03 | $0.03 | 31072 |
| 2025-03-21 | 0.03 | $0.03 | 1350 |
| 2025-03-20 | 0.03 | $0.03 | 4089 |
| 2025-03-19 | 0.03 | $0.03 | 98911 |
| 2025-03-18 | 0.03 | $0.03 | 5000 |
| 2025-03-17 | 0.03 | $0.03 | 23075 |
| 2025-03-14 | 0.03 | $0.03 | 8861 |
| 2025-03-13 | 0.03 | $0.02 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | 12377 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.03 | $0.04 | 22110 |
| 2025-03-07 | 0.03 | $0.04 | 53188 |
| 2025-03-06 | 0.03 | $0.03 | 70971 |
| 2025-03-05 | 0.03 | $0.04 | 1465 |
| 2025-03-04 | 0.03 | $0.04 | 2755 |
| 2025-03-03 | 0.03 | $0.03 | 61208 |
| 2025-02-28 | 0.03 | $0.03 | 18765 |
| 2025-02-27 | 0.03 | $0.03 | 14934 |
| 2025-02-26 | 0.03 | $0.03 | 1486 |
| 2025-02-25 | 0.03 | $0.03 | 13000 |
| 2025-02-24 | 0.03 | $0.03 | 13000 |
| 2025-02-21 | 0.03 | $0.03 | 39914 |
| 2025-02-20 | 0.03 | $0.03 | 48754 |
| 2025-02-19 | 0.03 | $0.03 | 9244 |
| 2025-02-18 | 0.03 | $0.03 | 18218 |
| 2025-02-14 | 0.03 | $0.03 | 11050 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 17700 |
| 2025-02-11 | 0.03 | $0.03 | 447 |
| 2025-02-10 | 0.03 | $0.02 | 12721 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 154425 |
| 2025-02-03 | 0.03 | $0.03 | 2475 |
| 2025-01-31 | 0.03 | $0.03 | 70000 |
| 2025-01-30 | 0.03 | $0.03 | 225 |
| 2025-01-29 | 0.03 | $0.03 | 453 |
| 2025-01-28 | 0.03 | $0.03 | 70000 |
| 2025-01-27 | 0.03 | $0.03 | 568 |
| 2025-01-24 | 0.03 | $0.03 | 70365 |
| 2025-01-23 | 0.03 | $0.03 | 1289 |
| 2025-01-22 | 0.03 | $0.03 | 2900 |
| 2025-01-21 | 0.03 | $0.03 | 8966 |
| 2025-01-17 | 0.03 | $0.03 | 12813 |
| 2025-01-16 | 0.03 | $0.03 | 5800 |
| 2025-01-15 | 0.03 | $0.03 | 48000 |
| 2025-01-14 | 0.03 | $0.03 | 48000 |
| 2025-01-13 | 0.03 | $0.03 | 17117 |
| 2025-01-10 | 0.03 | $0.03 | 58419 |
| 2025-01-08 | 0.03 | $0.03 | 2403 |
| 2025-01-07 | 0.03 | $0.03 | 5593 |
| 2025-01-06 | 0.03 | $0.03 | 6674 |
| 2025-01-03 | 0.03 | $0.04 | 239000 |
| 2025-01-02 | 0.03 | $0.03 | 4704 |
| 2024-12-31 | 0.03 | $0.03 | 304901 |
| 2024-12-30 | 0.03 | $0.03 | 109221 |
| 2024-12-27 | 0.03 | $0.03 | 323875 |
| 2024-12-26 | 0.03 | $0.04 | 29750 |
| 2024-12-24 | 0.03 | $0.04 | 34375 |
| 2024-12-23 | 0.03 | $0.03 | 123893 |
| 2024-12-20 | 0.03 | $0.03 | 338296 |
| 2024-12-19 | 0.03 | $0.04 | 60673 |
| 2024-12-18 | 0.03 | $0.03 | 53759 |
| 2024-12-17 | 0.03 | $0.03 | 46825 |
| 2024-12-16 | 0.04 | $0.03 | 122882 |
| 2024-12-13 | 0.04 | $0.03 | 63379 |
| 2024-12-12 | 0.04 | $0.03 | 420181 |
| 2024-12-11 | 0.04 | $0.04 | 8347 |
| 2024-12-10 | 0.04 | $0.04 | 171066 |
| 2024-12-09 | 0.04 | $0.04 | 2902 |
| 2024-12-06 | 0.05 | $0.04 | 11121 |
| 2024-12-05 | 0.05 | $0.04 | 10000 |
| 2024-12-04 | 0.05 | $0.04 | 36223 |
| 2024-12-03 | 0.05 | $0.04 | 6717 |
| 2024-12-02 | 0.05 | $0.04 | 64400 |
| 2024-11-29 | 0.05 | $0.04 | 14250 |
| 2024-11-27 | 0.05 | $0.05 | 241470 |
| 2024-11-26 | 0.05 | $0.05 | 201421 |
| 2024-11-25 | 0.06 | $0.05 | 42500 |
| 2024-11-22 | 0.06 | $0.05 | 25270 |
| 2024-11-21 | 0.06 | $0.06 | 125431 |
| 2024-11-20 | 0.06 | $0.06 | 105197 |
| 2024-11-19 | 0.06 | $0.06 | 128163 |
| 2024-11-18 | 0.06 | $0.06 | 196938 |
| 2024-11-15 | 0.06 | $0.06 | 50770 |
| 2024-11-14 | 0.06 | $0.06 | 86497 |
| 2024-11-13 | 0.05 | $0.06 | 17074 |
| 2024-11-12 | 0.05 | $0.06 | 50150 |
| 2024-11-11 | 0.05 | $0.06 | 19032 |
| 2024-11-08 | 0.05 | $0.04 | 141172 |
| 2024-11-07 | 0.05 | $0.06 | 38925 |
| 2024-11-06 | 0.05 | $0.05 | 88581 |
| 2024-11-05 | 0.05 | $0.05 | 58344 |
| 2024-11-04 | 0.05 | $0.06 | 14700 |
| 2024-11-01 | 0.05 | $0.06 | 43100 |
| 2024-10-31 | 0.05 | $0.05 | 26000 |
| 2024-10-30 | 0.05 | $0.05 | 11581 |
| 2024-10-29 | 0.05 | $0.05 | 2325 |
| 2024-10-28 | 0.05 | $0.05 | 43352 |
| 2024-10-25 | 0.05 | $0.05 | 20715 |
| 2024-10-24 | 0.05 | $0.06 | — |
| 2024-10-23 | 0.05 | $0.06 | 54856 |
| 2024-10-22 | 0.05 | $0.06 | 31072 |
| 2024-10-21 | 0.05 | $0.03 | 66072 |
| 2024-10-18 | 0.05 | $0.05 | 25340 |
| 2024-10-17 | 0.05 | $0.05 | 8500 |
| 2024-10-16 | 0.05 | $0.04 | 5668 |
| 2024-10-15 | 0.05 | $0.05 | 8075 |
| 2024-10-14 | 0.05 | $0.05 | 11450 |
| 2024-10-11 | 0.05 | $0.05 | 92223 |
| 2024-10-10 | 0.05 | $0.04 | 15872 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 55178 |
| 2024-10-07 | 0.05 | $0.05 | 20923 |
| 2024-10-04 | 0.05 | $0.05 | 82847 |
| 2024-10-03 | 0.05 | $0.04 | 76997 |
| 2024-10-02 | 0.05 | $0.05 | 5589 |
| 2024-10-01 | 0.05 | $0.05 | 13230 |
| 2024-09-30 | 0.05 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | 800 |
| 2024-09-26 | 0.05 | $0.04 | 16676 |
| 2024-09-25 | 0.05 | $0.05 | 813 |
| 2024-09-24 | 0.05 | $0.04 | 21196 |
| 2024-09-23 | 0.05 | $0.05 | 4288 |
| 2024-09-20 | 0.05 | $0.05 | 100 |
| 2024-09-19 | 0.05 | $0.05 | 8950 |
| 2024-09-18 | 0.05 | $0.05 | 15553 |
| 2024-09-17 | 0.04 | $0.05 | 25850 |
| 2024-09-16 | 0.04 | $0.04 | 2000 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 4075 |
| 2024-09-11 | 0.04 | $0.05 | 5000 |
| 2024-09-10 | 0.04 | $0.05 | 28920 |
| 2024-09-09 | 0.04 | $0.05 | 39498 |
| 2024-09-06 | 0.04 | $0.03 | 21555 |
| 2024-09-05 | 0.04 | $0.04 | 1000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1850 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 71013 |
| 2024-08-28 | 0.04 | $0.04 | 22438 |
| 2024-08-27 | 0.04 | $0.04 | 2250 |
| 2024-08-26 | 0.04 | $0.04 | 54035 |
| 2024-08-23 | 0.05 | $0.05 | 16642 |
| 2024-08-22 | 0.04 | $0.05 | 5038 |
| 2024-08-21 | 0.04 | $0.04 | 100 |
| 2024-08-20 | 0.04 | $0.04 | 860 |
| 2024-08-19 | 0.05 | $0.05 | 3497 |
| 2024-08-16 | 0.05 | $0.05 | 7600 |
| 2024-08-15 | 0.04 | $0.05 | 1600 |
| 2024-08-14 | 0.04 | $0.04 | 3490 |
| 2024-08-13 | 0.04 | $0.04 | 10300 |
| 2024-08-12 | 0.05 | $0.05 | 13400 |
| 2024-08-09 | 0.04 | $0.05 | 2850 |
| 2024-08-08 | 0.04 | $0.05 | 813 |
| 2024-08-07 | 0.04 | $0.04 | 2400 |
| 2024-08-06 | 0.04 | $0.04 | 79700 |
| 2024-08-05 | 0.04 | $0.04 | 14285 |
| 2024-08-02 | 0.05 | $0.05 | 2901 |
| 2024-08-01 | 0.05 | $0.05 | 700 |
| 2024-07-31 | 0.05 | $0.05 | 2000 |
| 2024-07-30 | 0.04 | $0.05 | 422 |
| 2024-07-29 | 0.04 | $0.05 | 12500 |
| 2024-07-26 | 0.04 | $0.05 | 22755 |
| 2024-07-25 | 0.04 | $0.05 | 584 |
| 2024-07-24 | 0.04 | $0.05 | 51700 |
| 2024-07-23 | 0.04 | $0.04 | 5225 |
| 2024-07-22 | 0.04 | $0.04 | 100 |
| 2024-07-19 | 0.04 | $0.04 | 7891 |
| 2024-07-18 | 0.04 | $0.04 | 749 |
| 2024-07-17 | 0.04 | $0.04 | 29600 |
| 2024-07-16 | 0.04 | $0.04 | 15691 |
| 2024-07-15 | 0.04 | $0.04 | 46458 |
| 2024-07-12 | 0.04 | $0.04 | 2452 |
| 2024-07-11 | 0.05 | $0.05 | 5237 |
| 2024-07-10 | 0.04 | $0.05 | 2050 |
| 2024-07-09 | 0.04 | $0.04 | 4334 |
| 2024-07-08 | 0.05 | $0.05 | 23100 |
| 2024-07-05 | 0.04 | $0.05 | 629 |
| 2024-07-03 | 0.04 | $0.04 | 4861 |
| 2024-07-02 | 0.05 | $0.05 | 5243 |
| 2024-07-01 | 0.05 | $0.04 | 96675 |
| 2024-06-28 | 0.05 | $0.04 | 4713 |
| 2024-06-27 | 0.05 | $0.05 | 12188 |
| 2024-06-26 | 0.05 | $0.05 | 13045 |
| 2024-06-25 | 0.05 | $0.05 | 1150 |
| 2024-06-24 | 0.05 | $0.05 | 1326 |
| 2024-06-21 | 0.05 | $0.05 | 9029 |
| 2024-06-20 | 0.05 | $0.05 | 13633 |
| 2024-06-18 | 0.05 | $0.05 | 174 |
| 2024-06-17 | 0.05 | $0.05 | 62350 |
| 2024-06-14 | 0.05 | $0.05 | 33350 |
| 2024-06-13 | 0.05 | $0.05 | 15888 |
| 2024-06-12 | 0.05 | $0.05 | 12794 |
| 2024-06-11 | 0.05 | $0.05 | 6535 |
| 2024-06-10 | 0.05 | $0.06 | 76834 |
| 2024-06-07 | 0.05 | $0.05 | 10746 |
| 2024-06-06 | 0.05 | $0.05 | 49800 |
| 2024-06-05 | 0.05 | $0.05 | 29000 |
| 2024-06-04 | 0.05 | $0.05 | 67300 |
| 2024-06-03 | 0.05 | $0.05 | 150682 |
| 2024-05-31 | 0.05 | $0.05 | 92910 |
| 2024-05-30 | 0.05 | $0.05 | 66525 |
| 2024-05-29 | 0.05 | $0.06 | 118501 |
| 2024-05-28 | 0.05 | $0.06 | 577010 |
| 2024-05-24 | 0.05 | $0.05 | 113663 |
| 2024-05-23 | 0.05 | $0.05 | 64780 |
| 2024-05-22 | 0.05 | $0.05 | 12000 |
| 2024-05-21 | 0.05 | $0.05 | 30600 |
| 2024-05-20 | 0.05 | $0.05 | 80702 |
| 2024-05-17 | 0.05 | $0.05 | 106975 |
| 2024-05-16 | 0.05 | $0.05 | 118900 |
| 2024-05-15 | 0.05 | $0.05 | 79700 |
| 2024-05-14 | 0.05 | $0.06 | 605156 |
| 2024-05-13 | 0.05 | $0.05 | 20688 |
| 2024-05-10 | 0.05 | $0.06 | 161874 |
| 2024-05-09 | 0.05 | $0.06 | 69758 |
| 2024-05-08 | 0.05 | $0.06 | 65400 |
| 2024-05-07 | 0.05 | $0.05 | 26375 |
| 2024-05-06 | 0.05 | $0.05 | 165021 |
| 2024-05-03 | 0.05 | $0.05 | 21144 |
| 2024-05-02 | 0.06 | $0.06 | 14290 |
| 2024-05-01 | 0.06 | $0.06 | 41880 |
| 2024-04-30 | 0.06 | $0.06 | 293314 |
| 2024-04-29 | 0.05 | $0.05 | 34513 |
| 2024-04-26 | 0.06 | $0.05 | 45025 |
| 2024-04-25 | 0.06 | $0.06 | 87475 |
| 2024-04-24 | 0.06 | $0.06 | 33225 |
| 2024-04-23 | 0.06 | $0.06 | 2000 |
| 2024-04-22 | 0.05 | $0.06 | 72580 |
| 2024-04-19 | 0.05 | $0.06 | 34100 |
| 2024-04-18 | 0.05 | $0.06 | 2000 |
| 2024-04-17 | 0.05 | $0.06 | 30900 |
| 2024-04-16 | 0.05 | $0.05 | 21800 |
| 2024-04-15 | 0.05 | $0.06 | 182581 |
| 2024-04-12 | 0.05 | $0.05 | 26600 |
| 2024-04-11 | 0.05 | $0.05 | 14225 |
| 2024-04-10 | 0.05 | $0.05 | 63769 |
| 2024-04-09 | 0.05 | $0.05 | 53150 |
| 2024-04-08 | 0.05 | $0.06 | 299176 |
| 2024-04-05 | 0.05 | $0.05 | 69678 |
| 2024-04-04 | 0.05 | $0.05 | 35220 |
| 2024-04-03 | 0.05 | $0.05 | 99462 |
| 2024-04-02 | 0.05 | $0.05 | 270125 |
| 2024-04-01 | 0.05 | $0.05 | 54412 |
| 2024-03-28 | 0.05 | $0.05 | 52250 |
| 2024-03-27 | 0.05 | $0.05 | 55000 |
| 2024-03-26 | 0.05 | $0.05 | 4500 |
| 2024-03-25 | 0.05 | $0.05 | 43336 |
| 2024-03-22 | 0.05 | $0.05 | 63409 |
| 2024-03-21 | 0.05 | $0.05 | 50000 |
| 2024-03-20 | 0.05 | $0.05 | 74011 |
| 2024-03-19 | 0.05 | $0.05 | 58735 |
| 2024-03-18 | 0.05 | $0.05 | 80063 |
| 2024-03-15 | 0.05 | $0.05 | 34385 |
| 2024-03-14 | 0.05 | $0.05 | 16605 |
| 2024-03-13 | 0.05 | $0.05 | 52624 |
| 2024-03-12 | 0.05 | $0.06 | 44025 |
| 2024-03-11 | 0.05 | $0.05 | 47300 |
| 2024-03-08 | 0.05 | $0.05 | 88821 |
| 2024-03-07 | 0.05 | $0.05 | 288344 |
| 2024-03-06 | 0.05 | $0.06 | 132120 |
| 2024-03-05 | 0.05 | $0.05 | 175836 |
| 2024-03-04 | 0.05 | $0.05 | 175602 |
| 2024-03-01 | 0.05 | $0.06 | 356900 |
| 2024-02-29 | 0.05 | $0.05 | 144650 |
| 2024-02-28 | 0.04 | $0.05 | 198641 |
| 2024-02-27 | 0.04 | $0.05 | 202657 |
| 2024-02-26 | 0.04 | $0.04 | 375061 |
| 2024-02-23 | 0.04 | $0.04 | 354000 |
| 2024-02-22 | 0.05 | $0.05 | 113406 |
| 2024-02-21 | 0.05 | $0.05 | 135678 |
| 2024-02-20 | 0.04 | $0.05 | 188722 |
| 2024-02-16 | 0.04 | $0.04 | 137300 |
| 2024-02-15 | 0.04 | $0.04 | 155864 |
| 2024-02-14 | 0.04 | $0.04 | 229903 |
| 2024-02-13 | 0.04 | $0.04 | 274563 |
| 2024-02-12 | 0.04 | $0.05 | 346800 |
| 2024-02-09 | 0.04 | $0.04 | 205041 |
| 2024-02-08 | 0.04 | $0.04 | 103947 |
| 2024-02-07 | 0.05 | $0.05 | 253272 |
| 2024-02-06 | 0.05 | $0.05 | 205024 |
| 2024-02-05 | 0.04 | $0.05 | 204221 |
| 2024-02-02 | 0.04 | $0.05 | 916875 |
| 2024-02-01 | 0.04 | $0.04 | 57535 |
| 2024-01-31 | 0.04 | $0.04 | 44514 |
| 2024-01-30 | 0.04 | $0.04 | 168777 |
| 2024-01-29 | 0.04 | $0.03 | 466079 |
| 2024-01-26 | 0.05 | $0.05 | 29828 |
| 2024-01-25 | 0.05 | $0.05 | 1676 |
| 2024-01-24 | 0.05 | $0.05 | 4100 |
| 2024-01-23 | 0.05 | $0.05 | 25044 |
| 2024-01-22 | 0.05 | $0.05 | 37200 |
| 2024-01-19 | 0.04 | $0.04 | 61913 |
| 2024-01-18 | 0.05 | $0.04 | 34539 |
| 2024-01-17 | 0.05 | $0.04 | 12744 |
| 2024-01-16 | 0.05 | $0.05 | 27450 |
| 2024-01-12 | 0.05 | $0.05 | 1215 |
| 2024-01-11 | 0.05 | $0.04 | 2066 |
| 2024-01-10 | 0.05 | $0.05 | 35608 |
| 2024-01-09 | 0.05 | $0.05 | 500 |
| 2024-01-08 | 0.05 | $0.05 | 8442 |
| 2024-01-05 | 0.05 | $0.05 | 40754 |
| 2024-01-04 | 0.04 | $0.04 | 15549 |
| 2024-01-03 | 0.05 | $0.05 | 23748 |
| 2024-01-02 | 0.04 | $0.04 | 60429 |
| 2023-12-29 | 0.05 | $0.04 | 97000 |
| 2023-12-28 | 0.05 | $0.05 | 36746 |
| 2023-12-27 | 0.05 | $0.05 | 171534 |
| 2023-12-26 | 0.04 | $0.05 | 86670 |
| 2023-12-22 | 0.04 | $0.04 | 127418 |
| 2023-12-21 | 0.05 | $0.04 | 238730 |
| 2023-12-20 | 0.05 | $0.05 | 66368 |
| 2023-12-19 | 0.05 | $0.04 | 103323 |
| 2023-12-18 | 0.05 | $0.05 | 10800 |
| 2023-12-15 | 0.05 | $0.05 | 4125 |
| 2023-12-14 | 0.05 | $0.05 | 14488 |
| 2023-12-13 | 0.05 | $0.04 | 61912 |
| 2023-12-12 | 0.05 | $0.05 | 67156 |
| 2023-12-11 | 0.05 | $0.05 | 4425 |
| 2023-12-08 | 0.04 | $0.05 | 9376 |
| 2023-12-07 | 0.04 | $0.05 | 45856 |
| 2023-12-06 | 0.04 | $0.05 | 55270 |
| 2023-12-05 | 0.04 | $0.05 | 130487 |
| 2023-12-04 | 0.04 | $0.05 | 90828 |
| 2023-12-01 | 0.04 | $0.04 | 30968 |
| 2023-11-30 | 0.04 | $0.04 | 9170 |
| 2023-11-29 | 0.04 | $0.05 | 10000 |
| 2023-11-28 | 0.04 | $0.04 | 29000 |
| 2023-11-27 | 0.04 | $0.03 | 46701 |
| 2023-11-24 | 0.04 | $0.04 | 110927 |
| 2023-11-22 | 0.04 | $0.04 | 1000 |
| 2023-11-21 | 0.04 | $0.04 | 45012 |
| 2023-11-20 | 0.04 | $0.04 | 36178 |
| 2023-11-17 | 0.04 | $0.04 | 42645 |
| 2023-11-16 | 0.04 | $0.04 | 65253 |
| 2023-11-15 | 0.04 | $0.03 | 408690 |
| 2023-11-14 | 0.04 | $0.04 | 36265 |
| 2023-11-13 | 0.04 | $0.04 | 3925 |
| 2023-11-10 | 0.04 | $0.04 | 32219 |
| 2023-11-09 | 0.04 | $0.04 | 2050 |
| 2023-11-08 | 0.04 | $0.04 | 88000 |
| 2023-11-07 | 0.04 | $0.04 | 93846 |
| 2023-11-06 | 0.04 | $0.04 | 749 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 26700 |
| 2023-11-01 | 0.04 | $0.04 | 29039 |
| 2023-10-31 | 0.04 | $0.05 | 200 |
| 2023-10-30 | 0.04 | $0.04 | 21526 |
| 2023-10-27 | 0.05 | $0.04 | 20907 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 200 |
| 2023-10-24 | 0.05 | $0.05 | 28479 |
| 2023-10-23 | 0.05 | $0.04 | 32522 |
| 2023-10-20 | 0.05 | $0.05 | 13750 |
| 2023-10-19 | 0.05 | $0.05 | 14942 |
| 2023-10-18 | 0.05 | $0.05 | 35691 |
| 2023-10-17 | 0.05 | $0.05 | 2450 |
| 2023-10-16 | 0.05 | $0.05 | 30313 |
| 2023-10-13 | 0.05 | $0.06 | 1288 |
| 2023-10-12 | 0.05 | $0.06 | — |
| 2023-10-11 | 0.05 | $0.06 | 2658 |
| 2023-10-10 | 0.05 | $0.06 | 5650 |
| 2023-10-09 | 0.05 | $0.05 | 2350 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 1507 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 145900 |
| 2023-10-02 | 0.05 | $0.05 | 106549 |
| 2023-09-29 | 0.05 | $0.06 | 34000 |
| 2023-09-28 | 0.05 | $0.05 | 2800 |
| 2023-09-27 | 0.05 | $0.05 | 34371 |
| 2023-09-26 | 0.05 | $0.05 | 6657 |
| 2023-09-25 | 0.05 | $0.05 | 2785 |
| 2023-09-22 | 0.06 | $0.05 | 111676 |
| 2023-09-21 | 0.06 | $0.06 | 25926 |
| 2023-09-20 | 0.06 | $0.06 | 8615 |
| 2023-09-19 | 0.06 | $0.05 | 49060 |
| 2023-09-18 | 0.06 | $0.06 | 10312 |
| 2023-09-15 | 0.07 | $0.05 | 14524 |
| 2023-09-14 | 0.07 | $0.05 | 185524 |
| 2023-09-13 | 0.07 | $0.07 | 42950 |
| 2023-09-12 | 0.07 | $0.07 | 195830 |
| 2023-09-11 | 0.07 | $0.05 | 1.7M |
| 2023-09-08 | 0.08 | $0.09 | 35170 |
| 2023-09-07 | 0.08 | $0.07 | 52900 |
| 2023-09-06 | 0.08 | $0.08 | 9893 |
| 2023-09-05 | 0.08 | $0.08 | 34200 |
| 2023-09-01 | 0.08 | $0.08 | 67295 |
| 2023-08-31 | 0.07 | $0.08 | 37025 |
| 2023-08-30 | 0.07 | $0.07 | 96214 |
| 2023-08-29 | 0.07 | $0.08 | 23900 |
| 2023-08-28 | 0.07 | $0.07 | 24950 |
| 2023-08-25 | 0.07 | $0.08 | 24466 |
| 2023-08-24 | 0.07 | $0.07 | 1300 |
| 2023-08-23 | 0.07 | $0.07 | 29400 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 6000 |
| 2023-08-18 | 0.07 | $0.06 | 2600 |
| 2023-08-17 | 0.07 | $0.08 | 30350 |
| 2023-08-16 | 0.07 | $0.07 | 27823 |
| 2023-08-15 | 0.07 | $0.06 | 133173 |
| 2023-08-14 | 0.07 | $0.07 | 1734 |
| 2023-08-11 | 0.08 | $0.06 | 46500 |
| 2023-08-10 | 0.08 | $0.06 | 139750 |
| 2023-08-09 | 0.08 | $0.07 | 98467 |
| 2023-08-08 | 0.08 | $0.06 | 347939 |
| 2023-08-07 | 0.08 | $0.08 | 17175 |
| 2023-08-04 | 0.08 | $0.09 | 44050 |
| 2023-08-03 | 0.08 | $0.08 | 19937 |
| 2023-08-02 | 0.08 | $0.08 | 42920 |
| 2023-08-01 | 0.08 | $0.08 | 1075 |
| 2023-07-31 | 0.08 | $0.08 | 77819 |
| 2023-07-28 | 0.07 | $0.07 | 143800 |
| 2023-07-27 | 0.07 | $0.08 | 91825 |
| 2023-07-26 | 0.07 | $0.10 | 74799 |
| 2023-07-25 | 0.06 | $0.07 | 32401 |
| 2023-07-24 | 0.06 | $0.07 | 50745 |
| 2023-07-21 | 0.06 | $0.07 | 1376 |
| 2023-07-20 | 0.06 | $0.06 | 123958 |
| 2023-07-19 | 0.05 | $0.07 | 79390 |
| 2023-07-18 | 0.05 | $0.06 | 34174 |
| 2023-07-17 | 0.05 | $0.05 | 58024 |
| 2023-07-14 | 0.05 | $0.05 | 131934 |
| 2023-07-13 | 0.04 | $0.05 | 146122 |
| 2023-07-12 | 0.04 | $0.05 | 285365 |
| 2023-07-11 | 0.04 | $0.04 | 56113 |
| 2023-07-10 | 0.04 | $0.05 | 70350 |
| 2023-07-07 | 0.04 | $0.04 | 11950 |
| 2023-07-06 | 0.04 | $0.04 | 63994 |
| 2023-07-05 | 0.04 | $0.04 | 15347 |
| 2023-07-03 | 0.04 | $0.04 | 55000 |
| 2023-06-30 | 0.04 | $0.04 | 26925 |
| 2023-06-29 | 0.04 | $0.04 | 1334 |
| 2023-06-28 | 0.04 | $0.05 | 58525 |
| 2023-06-27 | 0.04 | $0.05 | 247900 |
| 2023-06-26 | 0.04 | $0.04 | 30550 |
| 2023-06-23 | 0.05 | $0.04 | 473 |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | 3936 |
| 2023-06-20 | 0.05 | $0.04 | 30300 |
| 2023-06-16 | 0.05 | $0.05 | 125132 |
| 2023-06-15 | 0.05 | $0.05 | 70110 |
| 2023-06-14 | 0.05 | $0.04 | 28151 |
| 2023-06-13 | 0.05 | $0.05 | 145281 |
| 2023-06-12 | 0.05 | $0.04 | 512659 |
| 2023-06-09 | 0.05 | $0.05 | 686 |
| 2023-06-08 | 0.05 | $0.05 | 41246 |
| 2023-06-07 | 0.05 | $0.05 | 994 |
| 2023-06-06 | 0.05 | $0.06 | 78820 |
| 2023-06-05 | 0.05 | $0.05 | 8945 |
| 2023-06-02 | 0.05 | $0.05 | 2487 |
| 2023-06-01 | 0.05 | $0.05 | 29052 |
| 2023-05-31 | 0.05 | $0.05 | 4806 |
| 2023-05-30 | 0.05 | $0.05 | 2161 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | 20563 |
| 2023-05-24 | 0.05 | $0.05 | 208300 |
| 2023-05-23 | 0.05 | $0.06 | 1612 |
| 2023-05-22 | 0.05 | $0.06 | 43705 |
| 2023-05-19 | 0.05 | $0.06 | 154778 |
| 2023-05-18 | 0.05 | $0.05 | 248980 |
| 2023-05-17 | 0.05 | $0.05 | 103877 |
| 2023-05-16 | 0.05 | $0.05 | 73584 |
| 2023-05-15 | 0.05 | $0.05 | 3200 |
| 2023-05-12 | 0.05 | $0.05 | 7186 |
| 2023-05-11 | 0.05 | $0.05 | 1659 |
| 2023-05-10 | 0.05 | $0.05 | 35515 |
| 2023-05-09 | 0.05 | $0.05 | 10061 |
| 2023-05-08 | 0.05 | $0.05 | 22115 |
| 2023-05-05 | 0.05 | $0.05 | 164491 |
| 2023-05-04 | 0.05 | $0.05 | 40549 |
| 2023-05-03 | 0.05 | $0.05 | 99205 |
| 2023-05-02 | 0.05 | $0.05 | 61123 |
| 2023-05-01 | 0.05 | $0.05 | 34955 |
| 2023-04-28 | 0.05 | $0.05 | 70368 |
| 2023-04-27 | 0.05 | $0.04 | 212177 |
| 2023-04-26 | 0.05 | $0.05 | 9057 |
| 2023-04-25 | 0.05 | $0.06 | 63701 |
| 2023-04-24 | 0.05 | $0.04 | 366920 |
| 2023-04-21 | 0.05 | $0.05 | 17332 |
| 2023-04-20 | 0.05 | $0.05 | 15530 |
| 2023-04-19 | 0.05 | $0.05 | 20957 |
| 2023-04-18 | 0.05 | $0.05 | 235943 |
| 2023-04-17 | 0.05 | $0.05 | 194699 |
| 2023-04-14 | 0.05 | $0.05 | 14045 |
| 2023-04-13 | 0.05 | $0.05 | 366727 |
| 2023-04-12 | 0.05 | $0.05 | 190595 |
| 2023-04-11 | 0.05 | $0.05 | 78261 |
| 2023-04-10 | 0.05 | $0.05 | 297556 |
| 2023-04-06 | 0.05 | $0.05 | 13909 |
| 2023-04-05 | 0.06 | $0.06 | 13110 |
| 2023-04-04 | 0.06 | $0.06 | 110588 |
| 2023-04-03 | 0.06 | $0.06 | 40079 |
| 2023-03-31 | 0.05 | $0.06 | 26416 |
| 2023-03-30 | 0.05 | $0.06 | 179899 |
| 2023-03-29 | 0.05 | $0.04 | 40263 |
| 2023-03-28 | 0.05 | $0.05 | 30764 |
| 2023-03-27 | 0.06 | $0.05 | 673116 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 15475 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 6129 |
| 2023-03-20 | 0.06 | $0.06 | 15300 |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | 1050 |
| 2023-03-15 | 0.06 | $0.07 | 5836 |
| 2023-03-14 | 0.06 | $0.07 | 314826 |
| 2023-03-13 | 0.05 | $0.05 | 24675 |
| 2023-03-10 | 0.06 | $0.06 | 620511 |
| 2023-03-09 | 0.06 | $0.05 | 99436 |
| 2023-03-08 | 0.06 | $0.05 | 163199 |
| 2023-03-07 | 0.06 | $0.05 | 310617 |
| 2023-03-06 | 0.06 | $0.06 | 223870 |
| 2023-03-03 | 0.06 | $0.05 | 4250 |
| 2023-03-02 | 0.07 | $0.05 | 36000 |
| 2023-03-01 | 0.07 | $0.06 | 197928 |
| 2023-02-28 | 0.07 | $0.07 | 1839 |
| 2023-02-27 | 0.07 | $0.06 | 1210 |
| 2023-02-24 | 0.08 | $0.07 | 12150 |
| 2023-02-23 | 0.08 | $0.07 | 45614 |
| 2023-02-22 | 0.08 | $0.07 | 3038 |
| 2023-02-21 | 0.08 | $0.07 | 15461 |
| 2023-02-17 | 0.08 | $0.07 | 91503 |
| 2023-02-16 | 0.08 | $0.08 | 16302 |
| 2023-02-15 | 0.08 | $0.08 | 17862 |
| 2023-02-14 | 0.08 | $0.08 | 11505 |
| 2023-02-13 | 0.08 | $0.08 | 11850 |
| 2023-02-10 | 0.08 | $0.08 | 32415 |
| 2023-02-09 | 0.08 | $0.09 | 66971 |
| 2023-02-08 | 0.07 | $0.08 | 58378 |
| 2023-02-07 | 0.07 | $0.08 | 30690 |
| 2023-02-06 | 0.07 | $0.08 | 42275 |
| 2023-02-03 | 0.07 | $0.08 | 24568 |
| 2023-02-02 | 0.07 | $0.08 | 24191 |
| 2023-02-01 | 0.06 | $0.07 | 42392 |
| 2023-01-31 | 0.06 | $0.05 | 80100 |
| 2023-01-30 | 0.06 | $0.07 | 4774 |
| 2023-01-27 | 0.06 | $0.07 | 7929 |
| 2023-01-26 | 0.06 | $0.07 | 57708 |
| 2023-01-25 | 0.06 | $0.07 | 15931 |
| 2023-01-24 | 0.06 | $0.06 | 199172 |
| 2023-01-23 | 0.06 | $0.06 | 450 |
| 2023-01-20 | 0.06 | $0.06 | 20321 |
| 2023-01-19 | 0.06 | $0.05 | 11984 |
| 2023-01-18 | 0.06 | $0.06 | 45150 |
| 2023-01-17 | 0.06 | $0.05 | 109004 |
| 2023-01-13 | 0.06 | $0.06 | 500 |
| 2023-01-12 | 0.06 | $0.07 | 1550 |
| 2023-01-11 | 0.06 | $0.06 | 10900 |
| 2023-01-10 | 0.06 | $0.05 | 682 |
| 2023-01-09 | 0.06 | $0.06 | 2802 |
| 2023-01-06 | 0.07 | $0.09 | 847 |
| 2023-01-05 | 0.06 | $0.07 | 11025 |
| 2023-01-04 | 0.06 | $0.06 | 12359 |
| 2023-01-03 | 0.06 | $0.06 | 2449 |
| 2022-12-30 | 0.06 | $0.08 | 11425 |
| 2022-12-29 | 0.06 | $0.07 | 22488 |
| 2022-12-28 | 0.06 | $0.06 | 33342 |
| 2022-12-27 | 0.06 | $0.06 | 1875 |
| 2022-12-23 | 0.06 | $0.06 | 53846 |
| 2022-12-22 | 0.07 | $0.07 | 3101 |
| 2022-12-21 | 0.07 | $0.07 | 2125 |
| 2022-12-20 | 0.07 | $0.07 | 22926 |
| 2022-12-19 | 0.07 | $0.07 | 74562 |
| 2022-12-16 | 0.07 | $0.07 | 34495 |
| 2022-12-15 | 0.07 | $0.08 | 25875 |
| 2022-12-14 | 0.07 | $0.09 | 49190 |
| 2022-12-13 | 0.06 | $0.07 | 36512 |
| 2022-12-12 | 0.06 | $0.06 | 106047 |
| 2022-12-09 | 0.07 | $0.07 | 3950 |
| 2022-12-08 | 0.07 | $0.07 | 33077 |
| 2022-12-07 | 0.07 | $0.07 | 4025 |
| 2022-12-06 | 0.07 | $0.07 | 157726 |
| 2022-12-05 | 0.07 | $0.07 | 31800 |
| 2022-12-02 | 0.07 | $0.07 | 9430 |
| 2022-12-01 | 0.07 | $0.10 | 8814 |
| 2022-11-30 | 0.06 | $0.08 | 200 |
| 2022-11-29 | 0.06 | $0.07 | 12289 |
| 2022-11-28 | 0.06 | $0.06 | 5749 |
| 2022-11-25 | 0.07 | $0.06 | 1508 |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | 11945 |
| 2022-11-21 | 0.07 | $0.08 | 2935 |
| 2022-11-18 | 0.07 | $0.06 | 43999 |
| 2022-11-17 | 0.07 | $0.07 | 174421 |
| 2022-11-16 | 0.08 | $0.09 | 11803 |
| 2022-11-15 | 0.08 | $0.07 | 11501 |
| 2022-11-14 | 0.08 | $0.07 | 11925 |
| 2022-11-11 | 0.09 | $0.07 | 40037 |
| 2022-11-10 | 0.09 | $0.08 | 2216 |
| 2022-11-09 | 0.09 | $0.08 | 1404 |
| 2022-11-08 | 0.10 | $0.09 | 66700 |
| 2022-11-07 | 0.10 | $0.07 | 21139 |
| 2022-11-04 | 0.11 | $0.08 | 25085 |
| 2022-11-03 | 0.12 | $0.09 | 400 |
| 2022-11-02 | 0.12 | $0.08 | 250862 |
| 2022-11-01 | 0.13 | $0.10 | 53850 |
| 2022-10-31 | 0.14 | $0.14 | 41816 |
| 2022-10-28 | 0.14 | $0.12 | 11592 |
| 2022-10-27 | 0.14 | $0.13 | 18060 |
| 2022-10-26 | 0.14 | $0.15 | 41060 |
| 2022-10-25 | 0.14 | $0.15 | 11847 |
| 2022-10-24 | 0.14 | $0.17 | 9925 |
| 2022-10-21 | 0.13 | $0.16 | 65380 |
| 2022-10-20 | 0.12 | $0.14 | 29683 |
| 2022-10-19 | 0.11 | $0.14 | 35752 |
| 2022-10-18 | 0.11 | $0.11 | 16375 |
| 2022-10-17 | 0.11 | $0.12 | 38518 |
| 2022-10-14 | 0.11 | $0.11 | 57291 |
| 2022-10-13 | 0.11 | $0.06 | 310836 |
| 2022-10-12 | 0.12 | $0.06 | 72766 |
| 2022-10-11 | 0.13 | $0.08 | 7010 |
| 2022-10-10 | 0.14 | $0.08 | 2509 |
| 2022-10-07 | 0.16 | $0.17 | 272314 |
| 2022-10-06 | 0.15 | $0.09 | 32427 |
| 2022-10-05 | 0.16 | $0.18 | 337427 |
| 2022-10-04 | 0.16 | $0.09 | 176359 |
| 2022-10-03 | 0.17 | $0.13 | 161264 |
| 2022-09-30 | 0.18 | $0.15 | 7575 |
| 2022-09-29 | 0.18 | $0.15 | 2408 |
| 2022-09-28 | 0.18 | $0.14 | 10499 |
| 2022-09-27 | 0.19 | $0.17 | 28162 |
| 2022-09-26 | 0.19 | $0.20 | 11539 |
| 2022-09-23 | 0.18 | $0.20 | 10282 |
| 2022-09-22 | 0.17 | $0.28 | 1849 |
| 2022-09-21 | 0.15 | $0.50 | 1125 |
| 2022-09-20 | 0.07 | $0.07 | 205082 |
| 2022-09-19 | 0.07 | $0.07 | 231449 |
| 2022-09-16 | 0.07 | $0.07 | 5728 |
| 2022-09-15 | 0.07 | $0.07 | 200 |
| 2022-09-14 | 0.08 | $0.07 | 15316 |
| 2022-09-13 | 0.08 | $0.06 | 7000 |
| 2022-09-12 | 0.08 | $0.07 | 26800 |
| 2022-09-09 | 0.08 | $0.07 | 1005 |
| 2022-09-08 | 0.09 | $0.06 | 31629 |
| 2022-09-07 | 0.09 | $0.06 | 7225 |
| 2022-09-06 | 0.10 | $0.06 | 26405 |
| 2022-09-02 | 0.10 | $0.07 | 27572 |
| 2022-09-01 | 0.11 | $0.30 | — |
| 2022-08-31 | 0.07 | $0.07 | 720 |
| 2022-08-30 | 0.07 | $0.07 | 4999 |
| 2022-08-29 | 0.07 | $0.07 | 785 |
| 2022-08-26 | 0.07 | $0.07 | 4101 |
| 2022-08-25 | 0.07 | $0.06 | 600 |
| 2022-08-24 | 0.07 | $0.07 | 32738 |
| 2022-08-23 | 0.07 | $0.06 | 41545 |
| 2022-08-22 | 0.07 | $0.06 | 67500 |
| 2022-08-19 | 0.08 | $0.07 | 6860 |
| 2022-08-18 | 0.08 | $0.07 | 7300 |
| 2022-08-17 | 0.08 | $0.07 | 33630 |
| 2022-08-16 | 0.08 | $0.06 | 100 |
| 2022-08-15 | 0.09 | $0.06 | 21802 |
| 2022-08-12 | 0.09 | $0.08 | 29585 |
| 2022-08-11 | 0.10 | $0.28 | — |
| 2022-08-10 | 0.06 | $0.07 | 34600 |
| 2022-08-09 | 0.06 | $0.07 | 27536 |
| 2022-08-08 | 0.06 | $0.06 | 19166 |
| 2022-08-05 | 0.06 | $0.07 | 129400 |
| 2022-08-04 | 0.06 | $0.07 | 5000 |
| 2022-08-03 | 0.06 | $0.07 | 86705 |
| 2022-08-02 | 0.06 | $0.07 | 11100 |
| 2022-08-01 | 0.06 | $0.06 | 27750 |
| 2022-07-29 | 0.06 | $0.06 | 230044 |
| 2022-07-28 | 0.07 | $0.07 | 540 |
| 2022-07-27 | 0.07 | $0.07 | 57909 |
| 2022-07-26 | 0.07 | $0.07 | 10211 |
| 2022-07-25 | 0.07 | $0.07 | 760 |
| 2022-07-22 | 0.07 | $0.07 | 27616 |
| 2022-07-21 | 0.08 | $0.07 | 11646 |
| 2022-07-20 | 0.08 | $0.07 | 11774 |
| 2022-07-19 | 0.08 | $0.08 | 2970 |
| 2022-07-18 | 0.09 | $0.08 | 4513 |
| 2022-07-15 | 0.09 | $0.08 | 121819 |
| 2022-07-14 | 0.09 | $0.09 | 26400 |
| 2022-07-13 | 0.10 | $0.08 | 6620 |
| 2022-07-12 | 0.10 | $0.09 | 25162 |
| 2022-07-11 | 0.11 | $0.08 | 26500 |
| 2022-07-08 | 0.12 | $0.08 | 7100 |
| 2022-07-07 | 0.13 | $0.08 | 8152 |
| 2022-07-06 | 0.14 | $0.38 | — |
| 2022-07-05 | 0.09 | $0.09 | 12400 |
| 2022-07-01 | 0.09 | $0.10 | 11214 |
| 2022-06-30 | 0.09 | $0.08 | 6868 |
| 2022-06-29 | 0.09 | $0.06 | 7125 |
| 2022-06-28 | 0.10 | $0.06 | 116080 |
| 2022-06-27 | 0.12 | $0.30 | — |
| 2022-06-24 | 0.08 | $0.07 | 64662 |
| 2022-06-23 | 0.09 | $0.07 | 21188 |
| 2022-06-22 | 0.09 | $0.08 | 31729 |
| 2022-06-21 | 0.10 | $0.09 | 66331 |
| 2022-06-17 | 0.11 | $0.07 | 34537 |
| 2022-06-16 | 0.12 | $0.07 | 262108 |
| 2022-06-15 | 0.13 | $0.08 | 17250 |
| 2022-06-14 | 0.15 | $0.08 | 25553 |
| 2022-06-13 | 0.16 | $0.07 | 47172 |
| 2022-06-10 | 0.18 | $0.07 | 13235 |
| 2022-06-09 | 0.21 | $0.07 | 910 |
| 2022-06-08 | 0.23 | $0.28 | 15 |
| 2022-06-07 | 0.22 | $0.28 | 177 |
| 2022-06-06 | 0.21 | $0.07 | 38130 |
| 2022-06-03 | 0.23 | $0.07 | 210 |
| 2022-06-02 | 0.26 | $0.30 | 1125 |
| 2022-06-01 | 0.25 | $0.07 | 8099 |
| 2022-05-31 | 0.29 | $0.30 | 14 |
| 2022-05-27 | 0.28 | $0.30 | 249 |
| 2022-05-26 | 0.27 | $0.30 | 3977 |
| 2022-05-25 | 0.25 | $0.32 | 700 |
| 2022-05-24 | 0.23 | $0.31 | 927 |
| 2022-05-23 | 0.21 | $0.30 | 18560 |
| 2022-05-20 | 0.19 | $0.30 | 551 |
| 2022-05-19 | 0.16 | $0.28 | 275 |
| 2022-05-18 | 0.14 | $0.30 | 8683 |
| 2022-05-17 | 0.10 | $0.28 | 252 |
| 2022-05-16 | 0.07 | $0.07 | 1000 |
| 2022-05-13 | 0.07 | $0.07 | 2716 |
| 2022-05-12 | 0.07 | $0.07 | 102233 |
| 2022-05-11 | 0.08 | $0.07 | 100 |
| 2022-05-10 | 0.08 | $0.07 | 15000 |
| 2022-05-09 | 0.09 | $0.08 | 17408 |
| 2022-05-06 | 0.10 | $0.08 | 60400 |
| 2022-05-05 | 0.10 | $0.08 | 16220 |
| 2022-05-04 | 0.11 | $0.08 | 85848 |
| 2022-05-03 | 0.12 | $0.07 | 39400 |
| 2022-05-02 | 0.14 | $0.07 | 9100 |
| 2022-04-29 | 0.15 | $0.07 | 113621 |
| 2022-04-28 | 0.17 | $0.08 | 5150 |
| 2022-04-27 | 0.19 | $0.08 | 10733 |
| 2022-04-26 | 0.21 | $0.08 | 67042 |
| 2022-04-25 | 0.24 | $0.33 | 20719 |
| 2022-04-22 | 0.22 | $0.07 | 6240 |
| 2022-04-21 | 0.25 | $0.08 | 250 |
| 2022-04-20 | 0.28 | $0.30 | 597 |
| 2022-04-19 | 0.27 | $0.30 | 9625 |
| 2022-04-18 | 0.26 | $0.33 | 6400 |
| 2022-04-14 | 0.24 | $0.33 | 8472 |
| 2022-04-13 | 0.22 | $0.33 | 34674 |
| 2022-04-12 | 0.19 | $0.36 | 12035 |
| 2022-04-11 | 0.15 | $0.36 | 1252 |
| 2022-04-08 | 0.11 | $0.09 | 1000 |
| 2022-04-07 | 0.12 | $0.08 | 1000 |
| 2022-04-06 | 0.13 | $0.34 | 750 |
| 2022-04-05 | 0.08 | $0.10 | 1000 |
| 2022-04-04 | 0.09 | $0.09 | 3000 |
| 2022-04-01 | 0.09 | $0.08 | 3000 |
| 2022-03-31 | 0.09 | $0.09 | 28668 |
| 2022-03-30 | 0.10 | $0.09 | 12775 |
| 2022-03-29 | 0.11 | $0.10 | 38907 |
| 2022-03-28 | 0.11 | $0.10 | 71683 |
| 2022-03-25 | 0.12 | $0.10 | 316819 |
| 2022-03-24 | 0.13 | $0.08 | 163364 |
| 2022-03-23 | 0.14 | $0.07 | 4868 |
| 2022-03-22 | 0.16 | $0.08 | 400231 |
| 2022-03-21 | 0.18 | $0.08 | 11575 |
| 2022-03-18 | 0.20 | $0.36 | 376 |
| 2022-03-17 | 0.16 | $0.34 | 25 |
| 2022-03-16 | 0.13 | $0.08 | 12000 |
| 2022-03-15 | 0.14 | $0.08 | 74137 |
| 2022-03-14 | 0.16 | $0.08 | 16047 |
| 2022-03-11 | 0.18 | $0.38 | 5559 |
| 2022-03-10 | 0.14 | $0.35 | 5 |
| 2022-03-09 | 0.10 | $0.09 | 3025 |
| 2022-03-08 | 0.10 | $0.08 | 1003 |
| 2022-03-07 | 0.11 | $0.08 | 13411 |
| 2022-03-04 | 0.13 | $0.10 | 16020 |
| 2022-03-03 | 0.14 | $0.10 | 392 |
| 2022-03-02 | 0.15 | $0.07 | 168 |
| 2022-03-01 | 0.17 | $0.10 | 39766 |
| 2022-02-28 | 0.19 | $0.08 | 131590 |
| 2022-02-25 | 0.22 | $0.09 | 6114 |
| 2022-02-24 | 0.25 | $0.32 | 72733 |
| 2022-02-23 | 0.24 | $0.09 | 15416 |
| 2022-02-22 | 0.27 | $0.09 | 30170 |
| 2022-02-18 | 0.31 | $0.31 | — |
| 2022-02-17 | 0.30 | $0.31 | 5454 |
| 2022-02-16 | 0.30 | $0.34 | 27065 |
| 2022-02-15 | 0.29 | $0.33 | 4871 |
| 2022-02-14 | 0.28 | $0.35 | 175 |
| 2022-02-11 | 0.26 | $0.33 | 28870 |
| 2022-02-10 | 0.24 | $0.34 | 628 |
| 2022-02-09 | 0.22 | $0.07 | 18000 |
| 2022-02-08 | 0.25 | $0.35 | 5752 |
| 2022-02-07 | 0.23 | $0.36 | 2075 |
| 2022-02-04 | 0.21 | $0.35 | 19482 |
| 2022-02-03 | 0.18 | $0.38 | 1775 |
| 2022-02-02 | 0.14 | $0.30 | 8855 |
| 2022-02-01 | 0.11 | $0.28 | 12777 |
| 2022-01-31 | 0.09 | $0.08 | 250 |
| 2022-01-28 | 0.10 | $0.32 | 33767 |
| 2022-01-27 | 0.06 | $0.09 | 244590 |
| 2022-01-26 | 0.06 | $0.08 | 211433 |
| 2022-01-25 | 0.07 | $0.09 | 113357 |
| 2022-01-24 | 0.08 | $0.09 | 145658 |
| 2022-01-21 | 0.09 | $0.10 | 401 |
| 2022-01-20 | 0.10 | $0.09 | 18013 |
| 2022-01-19 | 0.12 | $0.10 | 19370 |
| 2022-01-18 | 0.13 | $0.10 | 7685 |
| 2022-01-14 | 0.15 | $0.09 | 33687 |
| 2022-01-13 | 0.18 | $0.09 | 34623 |
| 2022-01-12 | 0.21 | $0.09 | 325 |
| 2022-01-11 | 0.24 | $0.36 | 8727 |
| 2022-01-10 | 0.23 | $0.09 | 6085 |
| 2022-01-07 | 0.27 | $0.42 | 7319 |
| 2022-01-06 | 0.24 | $0.10 | 4255 |
| 2022-01-05 | 0.28 | $0.42 | 400 |
| 2022-01-04 | 0.26 | $0.08 | 65953 |
| 2022-01-03 | 0.31 | $0.09 | 239 |
| 2021-12-31 | 0.37 | $0.39 | 8650 |
| 2021-12-30 | 0.37 | $0.38 | 29380 |
| 2021-12-29 | 0.37 | $0.37 | 71154 |
| 2021-12-28 | 0.38 | $0.38 | 85312 |
| 2021-12-27 | 0.38 | $0.36 | 55369 |
| 2021-12-23 | 0.39 | $0.38 | 7154 |
| 2021-12-22 | 0.40 | $0.40 | 18386 |
| 2021-12-21 | 0.41 | $0.40 | 11749 |
| 2021-12-20 | 0.41 | $0.40 | 34139 |
| 2021-12-17 | 0.42 | $0.40 | 13703 |
| 2021-12-16 | 0.43 | $0.42 | 19772 |
| 2021-12-15 | 0.44 | $0.42 | 3581 |
| 2021-12-14 | 0.45 | $0.42 | 8190 |
| 2021-12-13 | 0.46 | $0.44 | 6882 |
| 2021-12-10 | 0.47 | $0.48 | 15149 |
| 2021-12-09 | 0.47 | $0.44 | 3737 |
| 2021-12-08 | 0.48 | $0.44 | 4610 |
| 2021-12-07 | 0.50 | $0.44 | 12894 |
| 2021-12-06 | 0.51 | $0.48 | 14347 |
| 2021-12-03 | 0.52 | $0.42 | 53096 |
| 2021-12-02 | 0.55 | $0.53 | 15311 |
| 2021-12-01 | 0.55 | $0.53 | 7018 |
| 2021-11-30 | 0.56 | $0.52 | 17020 |
| 2021-11-29 | 0.56 | $0.56 | 28607 |
| 2021-11-26 | 0.57 | $0.54 | 10025 |
| 2021-11-24 | 0.57 | $0.56 | 9581 |
| 2021-11-23 | 0.57 | $0.58 | 3472 |
| 2021-11-22 | 0.57 | $0.54 | 8190 |
| 2021-11-19 | 0.58 | $0.58 | 22545 |
| 2021-11-18 | 0.58 | $0.56 | 9550 |
| 2021-11-17 | 0.58 | $0.56 | 27709 |
| 2021-11-16 | 0.59 | $0.58 | 10185 |
| 2021-11-15 | 0.59 | $0.58 | 16756 |
| 2021-11-12 | 0.59 | $0.57 | 26142 |
| 2021-11-11 | 0.59 | $0.59 | 4189 |
| 2021-11-10 | 0.59 | $0.60 | 6323 |
| 2021-11-09 | 0.59 | $0.58 | 8875 |
| 2021-11-08 | 0.59 | $0.58 | 19421 |
| 2021-11-05 | 0.59 | $0.58 | 6166 |
| 2021-11-04 | 0.59 | $0.60 | 6233 |
| 2021-11-03 | 0.59 | $0.56 | 5052 |
| 2021-11-02 | 0.60 | $0.62 | 13337 |
| 2021-11-01 | 0.59 | $0.58 | 1403 |
| 2021-10-29 | 0.59 | $0.58 | 1403 |
| 2021-10-28 | 0.59 | $0.59 | 4298 |
| 2021-10-27 | 0.59 | $0.60 | 7535 |
| 2021-10-26 | 0.59 | $0.59 | 3436 |
| 2021-10-25 | 0.59 | $0.60 | 19426 |
| 2021-10-22 | 0.58 | $0.61 | 5836 |
| 2021-10-21 | 0.57 | $0.59 | 10831 |
| 2021-10-20 | 0.57 | $0.60 | 3358 |
| 2021-10-19 | 0.56 | $0.63 | 9139 |
| 2021-10-18 | 0.55 | $0.58 | 3505 |
| 2021-10-15 | 0.54 | $0.57 | 3802 |
| 2021-10-14 | 0.53 | $0.60 | 14370 |
| 2021-10-13 | 0.52 | $0.59 | 33227 |
| 2021-10-12 | 0.51 | $0.52 | 25129 |
| 2021-10-11 | 0.51 | $0.50 | 7393 |
| 2021-10-08 | 0.51 | $0.54 | 13711 |
| 2021-10-07 | 0.51 | $0.52 | 4945 |
| 2021-10-06 | 0.51 | $0.52 | 15315 |
| 2021-10-05 | 0.51 | $0.54 | 2048 |
| 2021-10-04 | 0.51 | $0.54 | 3795 |
| 2021-10-01 | 0.51 | $0.54 | 40763 |
| 2021-09-30 | 0.50 | $0.52 | 18676 |
| 2021-09-29 | 0.51 | $0.53 | 16239 |
| 2021-09-28 | 0.50 | $0.50 | 34387 |
| 2021-09-27 | 0.51 | $0.50 | 136057 |
| 2021-09-24 | 0.52 | $0.50 | 46081 |
| 2021-09-23 | 0.52 | $0.50 | 154151 |
| 2021-09-22 | 0.53 | $0.52 | 15122 |
| 2021-09-21 | 0.54 | $0.56 | 28661 |
| 2021-09-20 | 0.54 | $0.55 | 12210 |
| 2021-09-17 | 0.54 | $0.52 | 5335 |
| 2021-09-16 | 0.55 | $0.52 | 92710 |
| 2021-09-15 | 0.56 | $0.54 | 29656 |
| 2021-09-14 | 0.57 | $0.59 | 10932 |
| 2021-09-13 | 0.56 | $0.57 | 5291 |
| 2021-09-10 | 0.57 | $0.57 | 2505 |
| 2021-09-09 | 0.57 | $0.57 | 2566 |
| 2021-09-08 | 0.57 | $0.54 | 7537 |
| 2021-09-07 | 0.58 | $0.57 | 18263 |
| 2021-09-03 | 0.59 | $0.60 | 4051 |
| 2021-09-02 | 0.59 | $0.58 | 1442 |
| 2021-09-01 | 0.59 | $0.57 | 8007 |
| 2021-08-31 | 0.60 | $0.57 | 10325 |
| 2021-08-30 | 0.61 | $0.57 | 4340 |
| 2021-08-27 | 0.62 | $0.63 | 7881 |
| 2021-08-26 | 0.62 | $0.64 | 2587 |
| 2021-08-25 | 0.62 | $0.66 | 5828 |
| 2021-08-24 | 0.61 | $0.59 | 1887 |
| 2021-08-23 | 0.62 | $0.67 | 21221 |
| 2021-08-20 | 0.61 | $0.57 | 15349 |
| 2021-08-19 | 0.62 | $0.61 | 2084 |
| 2021-08-18 | 0.62 | $0.64 | 1105 |
| 2021-08-17 | 0.62 | $0.58 | 18641 |
| 2021-08-16 | 0.64 | $0.66 | 43092 |
| 2021-08-13 | 0.63 | $0.66 | 13812 |
| 2021-08-12 | 0.63 | $0.65 | 62856 |
| 2021-08-11 | 0.63 | $0.65 | 7718 |
| 2021-08-10 | 0.63 | $0.65 | 466 |
| 2021-08-09 | 0.63 | $0.64 | 4269 |
| 2021-08-06 | 0.63 | $0.64 | 8214 |
| 2021-08-05 | 0.63 | $0.66 | 7529 |
| 2021-08-04 | 0.63 | $0.61 | 7733 |
| 2021-08-03 | 0.64 | $0.67 | 10760 |
| 2021-08-02 | 0.64 | $0.64 | 6109 |
| 2021-07-30 | 0.64 | $0.65 | 7752 |
| 2021-07-29 | 0.64 | $0.64 | 5736 |
| 2021-07-28 | 0.65 | $0.66 | 4723 |
| 2021-07-27 | 0.65 | $0.68 | 6449 |
| 2021-07-26 | 0.65 | $0.64 | 8798 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2025-08-28
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | 26230 |
| 2025-07-02 | 0.04 | $0.04 | 14400 |
| 2025-07-01 | 0.04 | $0.04 | 1937 |
| 2025-06-30 | 0.04 | $0.04 | 250 |
| 2025-06-27 | 0.03 | $0.04 | 312 |
| 2025-06-26 | 0.03 | $0.04 | 10658 |
| 2025-06-25 | 0.03 | $0.04 | 4000 |
| 2025-06-24 | 0.03 | $0.04 | 23000 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 25070 |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 39125 |
| 2025-06-16 | 0.04 | $0.03 | 832858 |
| 2025-06-13 | 0.04 | $0.04 | 10200 |
| 2025-06-12 | 0.04 | $0.03 | 10509 |
| 2025-06-11 | 0.04 | $0.04 | 12038 |
| 2025-06-10 | 0.04 | $0.04 | 3080 |
| 2025-06-09 | 0.04 | $0.04 | 103701 |
| 2025-06-06 | 0.04 | $0.03 | 185919 |
| 2025-06-05 | 0.04 | $0.03 | 763100 |
| 2025-06-04 | 0.04 | $0.04 | 450 |
| 2025-06-03 | 0.04 | $0.04 | 100373 |
| 2025-06-02 | 0.04 | $0.03 | 1.1M |
| 2025-05-30 | 0.04 | $0.04 | 230025 |
| 2025-05-29 | 0.04 | $0.03 | 4168 |
| 2025-05-28 | 0.04 | $0.03 | 2857 |
| 2025-05-27 | 0.04 | $0.04 | 31357 |
| 2025-05-23 | 0.04 | $0.04 | 63967 |
| 2025-05-22 | 0.03 | $0.04 | 1860 |
| 2025-05-21 | 0.03 | $0.03 | 1.2M |
| 2025-05-20 | 0.03 | $0.03 | 4250 |
| 2025-05-19 | 0.03 | $0.03 | 19167 |
| 2025-05-16 | 0.03 | $0.03 | 1645 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 196998 |
| 2025-05-13 | 0.03 | $0.03 | 81100 |
| 2025-05-12 | 0.03 | $0.04 | 501 |
| 2025-05-09 | 0.03 | $0.04 | 42350 |
| 2025-05-08 | 0.03 | $0.03 | 59000 |
| 2025-05-07 | 0.03 | $0.03 | 130 |
| 2025-05-06 | 0.03 | $0.03 | 846 |
| 2025-05-05 | 0.03 | $0.04 | 8150 |
| 2025-05-02 | 0.03 | $0.03 | 466651 |
| 2025-05-01 | 0.03 | $0.03 | 20323 |
| 2025-04-30 | 0.03 | $0.03 | 51900 |
| 2025-04-29 | 0.03 | $0.03 | 800 |
| 2025-04-28 | 0.03 | $0.03 | 7114 |
| 2025-04-25 | 0.03 | $0.03 | 1964 |
| 2025-04-24 | 0.03 | $0.03 | 100 |
| 2025-04-23 | 0.03 | $0.03 | 36768 |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | 29811 |
| 2025-04-17 | 0.03 | $0.03 | 3050 |
| 2025-04-16 | 0.03 | $0.03 | 52590 |
| 2025-04-15 | 0.03 | $0.03 | 94398 |
| 2025-04-14 | 0.03 | $0.03 | 46200 |
| 2025-04-11 | 0.03 | $0.03 | 28525 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 33182 |
| 2025-04-08 | 0.03 | $0.03 | 18700 |
| 2025-04-07 | 0.03 | $0.03 | 15664 |
| 2025-04-04 | 0.03 | $0.02 | 20100 |
| 2025-04-03 | 0.03 | $0.03 | 1150 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 15000 |
| 2025-03-31 | 0.03 | $0.02 | 662 |
| 2025-03-28 | 0.03 | $0.03 | 1450 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 9000 |
| 2025-03-24 | 0.03 | $0.03 | 31072 |
| 2025-03-21 | 0.03 | $0.03 | 1350 |
| 2025-03-20 | 0.03 | $0.03 | 4089 |
| 2025-03-19 | 0.03 | $0.03 | 98911 |
| 2025-03-18 | 0.03 | $0.03 | 5000 |
| 2025-03-17 | 0.03 | $0.03 | 23075 |
| 2025-03-14 | 0.03 | $0.03 | 8861 |
| 2025-03-13 | 0.03 | $0.02 | 10000 |
| 2025-03-12 | 0.03 | $0.03 | 12377 |
| 2025-03-11 | 0.03 | $0.03 | 10000 |
| 2025-03-10 | 0.04 | $0.04 | 22110 |
| 2025-03-07 | 0.03 | $0.04 | 53188 |
| 2025-03-06 | 0.03 | $0.03 | 70971 |
| 2025-03-05 | 0.03 | $0.04 | 1465 |
| 2025-03-04 | 0.03 | $0.04 | 2755 |
| 2025-03-03 | 0.03 | $0.03 | 61208 |
| 2025-02-28 | 0.03 | $0.03 | 18765 |
| 2025-02-27 | 0.03 | $0.03 | 14934 |
| 2025-02-26 | 0.03 | $0.03 | 1486 |
| 2025-02-25 | 0.03 | $0.03 | 13000 |
| 2025-02-24 | 0.03 | $0.03 | 13000 |
| 2025-02-21 | 0.03 | $0.03 | 39914 |
| 2025-02-20 | 0.03 | $0.03 | 48754 |
| 2025-02-19 | 0.03 | $0.03 | 9244 |
| 2025-02-18 | 0.03 | $0.03 | 18218 |
| 2025-02-14 | 0.03 | $0.03 | 11050 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 17700 |
| 2025-02-11 | 0.03 | $0.03 | 447 |
| 2025-02-10 | 0.03 | $0.02 | 12721 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 154425 |
| 2025-02-03 | 0.03 | $0.03 | 2475 |
| 2025-01-31 | 0.03 | $0.03 | 70000 |
| 2025-01-30 | 0.03 | $0.03 | 225 |
| 2025-01-29 | 0.03 | $0.03 | 453 |
| 2025-01-28 | 0.03 | $0.03 | 70000 |
| 2025-01-27 | 0.03 | $0.03 | 568 |
| 2025-01-24 | 0.03 | $0.03 | 70365 |
| 2025-01-23 | 0.03 | $0.03 | 1289 |
| 2025-01-22 | 0.03 | $0.03 | 2900 |
| 2025-01-21 | 0.03 | $0.03 | 8966 |
| 2025-01-17 | 0.03 | $0.03 | 12813 |
| 2025-01-16 | 0.03 | $0.03 | 5800 |
| 2025-01-15 | 0.03 | $0.03 | 48000 |
| 2025-01-14 | 0.03 | $0.03 | 48000 |
| 2025-01-13 | 0.03 | $0.03 | 17117 |
| 2025-01-10 | 0.03 | $0.03 | 58419 |
| 2025-01-08 | 0.03 | $0.03 | 2403 |
| 2025-01-07 | 0.03 | $0.03 | 5593 |
| 2025-01-06 | 0.03 | $0.03 | 6674 |
| 2025-01-03 | 0.03 | $0.04 | 239000 |
| 2025-01-02 | 0.03 | $0.03 | 4704 |
| 2024-12-31 | 0.03 | $0.03 | 304901 |
| 2024-12-30 | 0.03 | $0.03 | 109221 |
| 2024-12-27 | 0.03 | $0.03 | 323875 |
| 2024-12-26 | 0.03 | $0.04 | 29750 |
| 2024-12-24 | 0.03 | $0.04 | 34375 |
| 2024-12-23 | 0.03 | $0.03 | 123893 |
| 2024-12-20 | 0.03 | $0.03 | 338296 |
| 2024-12-19 | 0.03 | $0.04 | 60673 |
| 2024-12-18 | 0.03 | $0.03 | 53759 |
| 2024-12-17 | 0.03 | $0.03 | 46825 |
| 2024-12-16 | 0.03 | $0.03 | 122882 |
| 2024-12-13 | 0.03 | $0.03 | 63379 |
| 2024-12-12 | 0.04 | $0.03 | 420181 |
| 2024-12-11 | 0.04 | $0.04 | 8347 |
| 2024-12-10 | 0.04 | $0.04 | 171066 |
| 2024-12-09 | 0.04 | $0.04 | 2902 |
| 2024-12-06 | 0.04 | $0.04 | 11121 |
| 2024-12-05 | 0.04 | $0.04 | 10000 |
| 2024-12-04 | 0.04 | $0.04 | 36223 |
| 2024-12-03 | 0.05 | $0.04 | 6717 |
| 2024-12-02 | 0.05 | $0.04 | 64400 |
| 2024-11-29 | 0.05 | $0.04 | 14250 |
| 2024-11-27 | 0.05 | $0.05 | 241470 |
| 2024-11-26 | 0.05 | $0.05 | 201421 |
| 2024-11-25 | 0.05 | $0.05 | 42500 |
| 2024-11-22 | 0.06 | $0.05 | 25270 |
| 2024-11-21 | 0.06 | $0.06 | 125431 |
| 2024-11-20 | 0.06 | $0.06 | 105197 |
| 2024-11-19 | 0.06 | $0.06 | 128163 |
| 2024-11-18 | 0.06 | $0.06 | 196938 |
| 2024-11-15 | 0.06 | $0.06 | 50770 |
| 2024-11-14 | 0.06 | $0.06 | 86497 |
| 2024-11-13 | 0.05 | $0.06 | 17074 |
| 2024-11-12 | 0.05 | $0.06 | 50150 |
| 2024-11-11 | 0.05 | $0.06 | 19032 |
| 2024-11-08 | 0.05 | $0.04 | 141172 |
| 2024-11-07 | 0.05 | $0.06 | 38925 |
| 2024-11-06 | 0.05 | $0.05 | 88581 |
| 2024-11-05 | 0.05 | $0.05 | 58344 |
| 2024-11-04 | 0.05 | $0.06 | 14700 |
| 2024-11-01 | 0.05 | $0.06 | 43100 |
| 2024-10-31 | 0.05 | $0.05 | 26000 |
| 2024-10-30 | 0.05 | $0.05 | 11581 |
| 2024-10-29 | 0.05 | $0.05 | 2325 |
| 2024-10-28 | 0.05 | $0.05 | 43352 |
| 2024-10-25 | 0.05 | $0.05 | 20715 |
| 2024-10-24 | 0.05 | $0.06 | — |
| 2024-10-23 | 0.05 | $0.06 | 54856 |
| 2024-10-22 | 0.05 | $0.06 | 31072 |
| 2024-10-21 | 0.04 | $0.03 | 66072 |
| 2024-10-18 | 0.05 | $0.05 | 25340 |
| 2024-10-17 | 0.05 | $0.05 | 8500 |
| 2024-10-16 | 0.05 | $0.04 | 5668 |
| 2024-10-15 | 0.05 | $0.05 | 8075 |
| 2024-10-14 | 0.05 | $0.05 | 11450 |
| 2024-10-11 | 0.05 | $0.05 | 92223 |
| 2024-10-10 | 0.05 | $0.04 | 15872 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 55178 |
| 2024-10-07 | 0.05 | $0.05 | 20923 |
| 2024-10-04 | 0.05 | $0.05 | 82847 |
| 2024-10-03 | 0.04 | $0.04 | 76997 |
| 2024-10-02 | 0.05 | $0.05 | 5589 |
| 2024-10-01 | 0.05 | $0.05 | 13230 |
| 2024-09-30 | 0.05 | $0.04 | — |
| 2024-09-27 | 0.05 | $0.04 | 800 |
| 2024-09-26 | 0.05 | $0.04 | 16676 |
| 2024-09-25 | 0.05 | $0.05 | 813 |
| 2024-09-24 | 0.05 | $0.04 | 21196 |
| 2024-09-23 | 0.05 | $0.05 | 4288 |
| 2024-09-20 | 0.05 | $0.05 | 100 |
| 2024-09-19 | 0.05 | $0.05 | 8950 |
| 2024-09-18 | 0.05 | $0.05 | 15553 |
| 2024-09-17 | 0.05 | $0.05 | 25850 |
| 2024-09-16 | 0.04 | $0.04 | 2000 |
| 2024-09-13 | 0.04 | $0.04 | 2000 |
| 2024-09-12 | 0.04 | $0.04 | 4075 |
| 2024-09-11 | 0.04 | $0.05 | 5000 |
| 2024-09-10 | 0.04 | $0.05 | 28920 |
| 2024-09-09 | 0.04 | $0.05 | 39498 |
| 2024-09-06 | 0.04 | $0.03 | 21555 |
| 2024-09-05 | 0.04 | $0.04 | 1000 |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 1850 |
| 2024-08-30 | 0.04 | $0.04 | 1000 |
| 2024-08-29 | 0.04 | $0.04 | 71013 |
| 2024-08-28 | 0.04 | $0.04 | 22438 |
| 2024-08-27 | 0.04 | $0.04 | 2250 |
| 2024-08-26 | 0.04 | $0.04 | 54035 |
| 2024-08-23 | 0.05 | $0.05 | 16642 |
| 2024-08-22 | 0.04 | $0.05 | 5038 |
| 2024-08-21 | 0.04 | $0.04 | 100 |
| 2024-08-20 | 0.04 | $0.04 | 860 |
| 2024-08-19 | 0.05 | $0.05 | 3497 |
| 2024-08-16 | 0.05 | $0.05 | 7600 |
| 2024-08-15 | 0.05 | $0.05 | 1600 |
| 2024-08-14 | 0.04 | $0.04 | 3490 |
| 2024-08-13 | 0.05 | $0.04 | 10300 |
| 2024-08-12 | 0.05 | $0.05 | 13400 |
| 2024-08-09 | 0.05 | $0.05 | 2850 |
| 2024-08-08 | 0.04 | $0.05 | 813 |
| 2024-08-07 | 0.04 | $0.04 | 2400 |
| 2024-08-06 | 0.04 | $0.04 | 79700 |
| 2024-08-05 | 0.04 | $0.04 | 14285 |
| 2024-08-02 | 0.05 | $0.05 | 2901 |
| 2024-08-01 | 0.05 | $0.05 | 700 |
| 2024-07-31 | 0.05 | $0.05 | 2000 |
| 2024-07-30 | 0.05 | $0.05 | 422 |
| 2024-07-29 | 0.05 | $0.05 | 12500 |
| 2024-07-26 | 0.04 | $0.05 | 22755 |
| 2024-07-25 | 0.04 | $0.05 | 584 |
| 2024-07-24 | 0.04 | $0.05 | 51700 |
| 2024-07-23 | 0.04 | $0.04 | 5225 |
| 2024-07-22 | 0.04 | $0.04 | 100 |
| 2024-07-19 | 0.04 | $0.04 | 7891 |
| 2024-07-18 | 0.04 | $0.04 | 749 |
| 2024-07-17 | 0.04 | $0.04 | 29600 |
| 2024-07-16 | 0.04 | $0.04 | 15691 |
| 2024-07-15 | 0.04 | $0.04 | 46458 |
| 2024-07-12 | 0.04 | $0.04 | 2452 |
| 2024-07-11 | 0.05 | $0.05 | 5237 |
| 2024-07-10 | 0.04 | $0.05 | 2050 |
| 2024-07-09 | 0.04 | $0.04 | 4334 |
| 2024-07-08 | 0.04 | $0.05 | 23100 |
| 2024-07-05 | 0.04 | $0.05 | 629 |
| 2024-07-03 | 0.04 | $0.04 | 4861 |
| 2024-07-02 | 0.04 | $0.05 | 5243 |
| 2024-07-01 | 0.04 | $0.04 | 96675 |
| 2024-06-28 | 0.04 | $0.04 | 4713 |
| 2024-06-27 | 0.05 | $0.05 | 12188 |
| 2024-06-26 | 0.05 | $0.05 | 13045 |
| 2024-06-25 | 0.05 | $0.05 | 1150 |
| 2024-06-24 | 0.05 | $0.05 | 1326 |
| 2024-06-21 | 0.05 | $0.05 | 9029 |
| 2024-06-20 | 0.05 | $0.05 | 13633 |
| 2024-06-18 | 0.05 | $0.05 | 174 |
| 2024-06-17 | 0.05 | $0.05 | 62350 |
| 2024-06-14 | 0.05 | $0.05 | 33350 |
| 2024-06-13 | 0.05 | $0.05 | 15888 |
| 2024-06-12 | 0.05 | $0.05 | 12794 |
| 2024-06-11 | 0.05 | $0.05 | 6535 |
| 2024-06-10 | 0.05 | $0.06 | 76834 |
| 2024-06-07 | 0.05 | $0.05 | 10746 |
| 2024-06-06 | 0.05 | $0.05 | 49800 |
| 2024-06-05 | 0.05 | $0.05 | 29000 |
| 2024-06-04 | 0.05 | $0.05 | 67300 |
| 2024-06-03 | 0.05 | $0.05 | 150682 |
| 2024-05-31 | 0.05 | $0.05 | 92910 |
| 2024-05-30 | 0.05 | $0.05 | 66525 |
| 2024-05-29 | 0.05 | $0.06 | 118501 |
| 2024-05-28 | 0.05 | $0.06 | 577010 |
| 2024-05-24 | 0.05 | $0.05 | 113663 |
| 2024-05-23 | 0.05 | $0.05 | 64780 |
| 2024-05-22 | 0.05 | $0.05 | 12000 |
| 2024-05-21 | 0.05 | $0.05 | 30600 |
| 2024-05-20 | 0.05 | $0.05 | 80702 |
| 2024-05-17 | 0.05 | $0.05 | 106975 |
| 2024-05-16 | 0.05 | $0.05 | 118900 |
| 2024-05-15 | 0.05 | $0.05 | 79700 |
| 2024-05-14 | 0.05 | $0.06 | 605156 |
| 2024-05-13 | 0.05 | $0.05 | 20688 |
| 2024-05-10 | 0.05 | $0.06 | 161874 |
| 2024-05-09 | 0.05 | $0.06 | 69758 |
| 2024-05-08 | 0.05 | $0.06 | 65400 |
| 2024-05-07 | 0.05 | $0.05 | 26375 |
| 2024-05-06 | 0.05 | $0.05 | 165021 |
| 2024-05-03 | 0.05 | $0.05 | 21144 |
| 2024-05-02 | 0.06 | $0.06 | 14290 |
| 2024-05-01 | 0.06 | $0.06 | 41880 |
| 2024-04-30 | 0.05 | $0.06 | 293314 |
| 2024-04-29 | 0.05 | $0.05 | 34513 |
| 2024-04-26 | 0.06 | $0.05 | 45025 |
| 2024-04-25 | 0.06 | $0.06 | 87475 |
| 2024-04-24 | 0.06 | $0.06 | 33225 |
| 2024-04-23 | 0.06 | $0.06 | 2000 |
| 2024-04-22 | 0.06 | $0.06 | 72580 |
| 2024-04-19 | 0.05 | $0.06 | 34100 |
| 2024-04-18 | 0.05 | $0.06 | 2000 |
| 2024-04-17 | 0.05 | $0.06 | 30900 |
| 2024-04-16 | 0.05 | $0.05 | 21800 |
| 2024-04-15 | 0.05 | $0.06 | 182581 |
| 2024-04-12 | 0.05 | $0.05 | 26600 |
| 2024-04-11 | 0.05 | $0.05 | 14225 |
| 2024-04-10 | 0.05 | $0.05 | 63769 |
| 2024-04-09 | 0.05 | $0.05 | 53150 |
| 2024-04-08 | 0.05 | $0.06 | 299176 |
| 2024-04-05 | 0.05 | $0.05 | 69678 |
| 2024-04-04 | 0.05 | $0.05 | 35220 |
| 2024-04-03 | 0.05 | $0.05 | 99462 |
| 2024-04-02 | 0.05 | $0.05 | 270125 |
| 2024-04-01 | 0.05 | $0.05 | 54412 |
| 2024-03-28 | 0.05 | $0.05 | 52250 |
| 2024-03-27 | 0.05 | $0.05 | 55000 |
| 2024-03-26 | 0.05 | $0.05 | 4500 |
| 2024-03-25 | 0.05 | $0.05 | 43336 |
| 2024-03-22 | 0.05 | $0.05 | 63409 |
| 2024-03-21 | 0.05 | $0.05 | 50000 |
| 2024-03-20 | 0.05 | $0.05 | 74011 |
| 2024-03-19 | 0.05 | $0.05 | 58735 |
| 2024-03-18 | 0.05 | $0.05 | 80063 |
| 2024-03-15 | 0.05 | $0.05 | 34385 |
| 2024-03-14 | 0.05 | $0.05 | 16605 |
| 2024-03-13 | 0.05 | $0.05 | 52624 |
| 2024-03-12 | 0.05 | $0.06 | 44025 |
| 2024-03-11 | 0.05 | $0.05 | 47300 |
| 2024-03-08 | 0.05 | $0.05 | 88821 |
| 2024-03-07 | 0.05 | $0.05 | 288344 |
| 2024-03-06 | 0.05 | $0.06 | 132120 |
| 2024-03-05 | 0.05 | $0.05 | 175836 |
| 2024-03-04 | 0.05 | $0.05 | 175602 |
| 2024-03-01 | 0.05 | $0.06 | 356900 |
| 2024-02-29 | 0.05 | $0.05 | 144650 |
| 2024-02-28 | 0.05 | $0.05 | 198641 |
| 2024-02-27 | 0.04 | $0.05 | 202657 |
| 2024-02-26 | 0.04 | $0.04 | 375061 |
| 2024-02-23 | 0.04 | $0.04 | 354000 |
| 2024-02-22 | 0.05 | $0.05 | 113406 |
| 2024-02-21 | 0.05 | $0.05 | 135678 |
| 2024-02-20 | 0.04 | $0.05 | 188722 |
| 2024-02-16 | 0.04 | $0.04 | 137300 |
| 2024-02-15 | 0.04 | $0.04 | 155864 |
| 2024-02-14 | 0.04 | $0.04 | 229903 |
| 2024-02-13 | 0.04 | $0.04 | 274563 |
| 2024-02-12 | 0.05 | $0.05 | 346800 |
| 2024-02-09 | 0.04 | $0.04 | 205041 |
| 2024-02-08 | 0.05 | $0.04 | 103947 |
| 2024-02-07 | 0.05 | $0.05 | 253272 |
| 2024-02-06 | 0.05 | $0.05 | 205024 |
| 2024-02-05 | 0.04 | $0.05 | 204221 |
| 2024-02-02 | 0.04 | $0.05 | 916875 |
| 2024-02-01 | 0.04 | $0.04 | 57535 |
| 2024-01-31 | 0.04 | $0.04 | 44514 |
| 2024-01-30 | 0.04 | $0.04 | 168777 |
| 2024-01-29 | 0.04 | $0.03 | 466079 |
| 2024-01-26 | 0.05 | $0.05 | 29828 |
| 2024-01-25 | 0.05 | $0.05 | 1676 |
| 2024-01-24 | 0.05 | $0.05 | 4100 |
| 2024-01-23 | 0.05 | $0.05 | 25044 |
| 2024-01-22 | 0.05 | $0.05 | 37200 |
| 2024-01-19 | 0.04 | $0.04 | 61913 |
| 2024-01-18 | 0.05 | $0.04 | 34539 |
| 2024-01-17 | 0.05 | $0.04 | 12744 |
| 2024-01-16 | 0.05 | $0.05 | 27450 |
| 2024-01-12 | 0.05 | $0.05 | 1215 |
| 2024-01-11 | 0.05 | $0.04 | 2066 |
| 2024-01-10 | 0.05 | $0.05 | 35608 |
| 2024-01-09 | 0.05 | $0.05 | 500 |
| 2024-01-08 | 0.05 | $0.05 | 8442 |
| 2024-01-05 | 0.05 | $0.05 | 40754 |
| 2024-01-04 | 0.04 | $0.04 | 15549 |
| 2024-01-03 | 0.05 | $0.05 | 23748 |
| 2024-01-02 | 0.04 | $0.04 | 60429 |
| 2023-12-29 | 0.05 | $0.04 | 97000 |
| 2023-12-28 | 0.05 | $0.05 | 36746 |
| 2023-12-27 | 0.05 | $0.05 | 171534 |
| 2023-12-26 | 0.05 | $0.05 | 86670 |
| 2023-12-22 | 0.04 | $0.04 | 127418 |
| 2023-12-21 | 0.05 | $0.04 | 238730 |
| 2023-12-20 | 0.05 | $0.05 | 66368 |
| 2023-12-19 | 0.05 | $0.04 | 103323 |
| 2023-12-18 | 0.05 | $0.05 | 10800 |
| 2023-12-15 | 0.05 | $0.05 | 4125 |
| 2023-12-14 | 0.05 | $0.05 | 14488 |
| 2023-12-13 | 0.05 | $0.04 | 61912 |
| 2023-12-12 | 0.05 | $0.05 | 67156 |
| 2023-12-11 | 0.05 | $0.05 | 4425 |
| 2023-12-08 | 0.05 | $0.05 | 9376 |
| 2023-12-07 | 0.05 | $0.05 | 45856 |
| 2023-12-06 | 0.05 | $0.05 | 55270 |
| 2023-12-05 | 0.04 | $0.05 | 130487 |
| 2023-12-04 | 0.04 | $0.05 | 90828 |
| 2023-12-01 | 0.04 | $0.04 | 30968 |
| 2023-11-30 | 0.04 | $0.04 | 9170 |
| 2023-11-29 | 0.04 | $0.05 | 10000 |
| 2023-11-28 | 0.04 | $0.04 | 29000 |
| 2023-11-27 | 0.04 | $0.03 | 46701 |
| 2023-11-24 | 0.04 | $0.04 | 110927 |
| 2023-11-22 | 0.04 | $0.04 | 1000 |
| 2023-11-21 | 0.04 | $0.04 | 45012 |
| 2023-11-20 | 0.04 | $0.04 | 36178 |
| 2023-11-17 | 0.04 | $0.04 | 42645 |
| 2023-11-16 | 0.04 | $0.04 | 65253 |
| 2023-11-15 | 0.04 | $0.03 | 408690 |
| 2023-11-14 | 0.04 | $0.04 | 36265 |
| 2023-11-13 | 0.04 | $0.04 | 3925 |
| 2023-11-10 | 0.04 | $0.04 | 32219 |
| 2023-11-09 | 0.04 | $0.04 | 2050 |
| 2023-11-08 | 0.04 | $0.04 | 88000 |
| 2023-11-07 | 0.04 | $0.04 | 93846 |
| 2023-11-06 | 0.04 | $0.04 | 749 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 26700 |
| 2023-11-01 | 0.04 | $0.04 | 29039 |
| 2023-10-31 | 0.04 | $0.05 | 200 |
| 2023-10-30 | 0.04 | $0.04 | 21526 |
| 2023-10-27 | 0.05 | $0.04 | 20907 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 200 |
| 2023-10-24 | 0.05 | $0.05 | 28479 |
| 2023-10-23 | 0.05 | $0.04 | 32522 |
| 2023-10-20 | 0.05 | $0.05 | 13750 |
| 2023-10-19 | 0.05 | $0.05 | 14942 |
| 2023-10-18 | 0.05 | $0.05 | 35691 |
| 2023-10-17 | 0.05 | $0.05 | 2450 |
| 2023-10-16 | 0.05 | $0.05 | 30313 |
| 2023-10-13 | 0.05 | $0.06 | 1288 |
| 2023-10-12 | 0.05 | $0.06 | — |
| 2023-10-11 | 0.05 | $0.06 | 2658 |
| 2023-10-10 | 0.05 | $0.06 | 5650 |
| 2023-10-09 | 0.05 | $0.05 | 2350 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 1507 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 145900 |
| 2023-10-02 | 0.05 | $0.05 | 106549 |
| 2023-09-29 | 0.05 | $0.06 | 34000 |
| 2023-09-28 | 0.05 | $0.05 | 2800 |
| 2023-09-27 | 0.05 | $0.05 | 34371 |
| 2023-09-26 | 0.05 | $0.05 | 6657 |
| 2023-09-25 | 0.05 | $0.05 | 2785 |
| 2023-09-22 | 0.05 | $0.05 | 111676 |
| 2023-09-21 | 0.05 | $0.06 | 25926 |
| 2023-09-20 | 0.05 | $0.06 | 8615 |
| 2023-09-19 | 0.06 | $0.05 | 49060 |
| 2023-09-18 | 0.06 | $0.06 | 10312 |
| 2023-09-15 | 0.06 | $0.05 | 14524 |
| 2023-09-14 | 0.07 | $0.05 | 185524 |
| 2023-09-13 | 0.07 | $0.07 | 42950 |
| 2023-09-12 | 0.07 | $0.07 | 195830 |
| 2023-09-11 | 0.07 | $0.05 | 1.7M |
| 2023-09-08 | 0.08 | $0.09 | 35170 |
| 2023-09-07 | 0.08 | $0.07 | 52900 |
| 2023-09-06 | 0.08 | $0.08 | 9893 |
| 2023-09-05 | 0.08 | $0.08 | 34200 |
| 2023-09-01 | 0.08 | $0.08 | 67295 |
| 2023-08-31 | 0.07 | $0.08 | 37025 |
| 2023-08-30 | 0.07 | $0.07 | 96214 |
| 2023-08-29 | 0.07 | $0.08 | 23900 |
| 2023-08-28 | 0.07 | $0.07 | 24950 |
| 2023-08-25 | 0.07 | $0.08 | 24466 |
| 2023-08-24 | 0.07 | $0.07 | 1300 |
| 2023-08-23 | 0.07 | $0.07 | 29400 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | 6000 |
| 2023-08-18 | 0.07 | $0.06 | 2600 |
| 2023-08-17 | 0.07 | $0.08 | 30350 |
| 2023-08-16 | 0.07 | $0.07 | 27823 |
| 2023-08-15 | 0.07 | $0.06 | 133173 |
| 2023-08-14 | 0.07 | $0.07 | 1734 |
| 2023-08-11 | 0.07 | $0.06 | 46500 |
| 2023-08-10 | 0.08 | $0.06 | 139750 |
| 2023-08-09 | 0.08 | $0.07 | 98467 |
| 2023-08-08 | 0.08 | $0.06 | 347939 |
| 2023-08-07 | 0.09 | $0.08 | 17175 |
| 2023-08-04 | 0.09 | $0.09 | 44050 |
| 2023-08-03 | 0.09 | $0.08 | 19937 |
| 2023-08-02 | 0.09 | $0.08 | 42920 |
| 2023-08-01 | 0.09 | $0.08 | 1075 |
| 2023-07-31 | 0.08 | $0.08 | 77819 |
| 2023-07-28 | 0.08 | $0.07 | 143800 |
| 2023-07-27 | 0.08 | $0.08 | 91825 |
| 2023-07-26 | 0.08 | $0.10 | 74799 |
| 2023-07-25 | 0.07 | $0.07 | 32401 |
| 2023-07-24 | 0.07 | $0.07 | 50745 |
| 2023-07-21 | 0.06 | $0.07 | 1376 |
| 2023-07-20 | 0.06 | $0.06 | 123958 |
| 2023-07-19 | 0.06 | $0.07 | 79390 |
| 2023-07-18 | 0.05 | $0.06 | 34174 |
| 2023-07-17 | 0.05 | $0.05 | 58024 |
| 2023-07-14 | 0.05 | $0.05 | 131934 |
| 2023-07-13 | 0.04 | $0.05 | 146122 |
| 2023-07-12 | 0.04 | $0.05 | 285365 |
| 2023-07-11 | 0.04 | $0.04 | 56113 |
| 2023-07-10 | 0.04 | $0.05 | 70350 |
| 2023-07-07 | 0.04 | $0.04 | 11950 |
| 2023-07-06 | 0.04 | $0.04 | 63994 |
| 2023-07-05 | 0.04 | $0.04 | 15347 |
| 2023-07-03 | 0.04 | $0.04 | 55000 |
| 2023-06-30 | 0.04 | $0.04 | 26925 |
| 2023-06-29 | 0.04 | $0.04 | 1334 |
| 2023-06-28 | 0.04 | $0.05 | 58525 |
| 2023-06-27 | 0.04 | $0.05 | 247900 |
| 2023-06-26 | 0.04 | $0.04 | 30550 |
| 2023-06-23 | 0.04 | $0.04 | 473 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | 3936 |
| 2023-06-20 | 0.05 | $0.04 | 30300 |
| 2023-06-16 | 0.05 | $0.05 | 125132 |
| 2023-06-15 | 0.05 | $0.05 | 70110 |
| 2023-06-14 | 0.05 | $0.04 | 28151 |
| 2023-06-13 | 0.05 | $0.05 | 145281 |
| 2023-06-12 | 0.05 | $0.04 | 512659 |
| 2023-06-09 | 0.05 | $0.05 | 686 |
| 2023-06-08 | 0.05 | $0.05 | 41246 |
| 2023-06-07 | 0.05 | $0.05 | 994 |
| 2023-06-06 | 0.05 | $0.06 | 78820 |
| 2023-06-05 | 0.05 | $0.05 | 8945 |
| 2023-06-02 | 0.05 | $0.05 | 2487 |
| 2023-06-01 | 0.05 | $0.05 | 29052 |
| 2023-05-31 | 0.05 | $0.05 | 4806 |
| 2023-05-30 | 0.05 | $0.05 | 2161 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | 20563 |
| 2023-05-24 | 0.06 | $0.05 | 208300 |
| 2023-05-23 | 0.06 | $0.06 | 1612 |
| 2023-05-22 | 0.05 | $0.06 | 43705 |
| 2023-05-19 | 0.05 | $0.06 | 154778 |
| 2023-05-18 | 0.05 | $0.05 | 248980 |
| 2023-05-17 | 0.05 | $0.05 | 103877 |
| 2023-05-16 | 0.05 | $0.05 | 73584 |
| 2023-05-15 | 0.05 | $0.05 | 3200 |
| 2023-05-12 | 0.05 | $0.05 | 7186 |
| 2023-05-11 | 0.05 | $0.05 | 1659 |
| 2023-05-10 | 0.05 | $0.05 | 35515 |
| 2023-05-09 | 0.05 | $0.05 | 10061 |
| 2023-05-08 | 0.05 | $0.05 | 22115 |
| 2023-05-05 | 0.05 | $0.05 | 164491 |
| 2023-05-04 | 0.05 | $0.05 | 40549 |
| 2023-05-03 | 0.05 | $0.05 | 99205 |
| 2023-05-02 | 0.05 | $0.05 | 61123 |
| 2023-05-01 | 0.05 | $0.05 | 34955 |
| 2023-04-28 | 0.05 | $0.05 | 70368 |
| 2023-04-27 | 0.04 | $0.04 | 212177 |
| 2023-04-26 | 0.05 | $0.05 | 9057 |
| 2023-04-25 | 0.05 | $0.06 | 63701 |
| 2023-04-24 | 0.05 | $0.04 | 366920 |
| 2023-04-21 | 0.05 | $0.05 | 17332 |
| 2023-04-20 | 0.05 | $0.05 | 15530 |
| 2023-04-19 | 0.05 | $0.05 | 20957 |
| 2023-04-18 | 0.05 | $0.05 | 235943 |
| 2023-04-17 | 0.05 | $0.05 | 194699 |
| 2023-04-14 | 0.05 | $0.05 | 14045 |
| 2023-04-13 | 0.05 | $0.05 | 366727 |
| 2023-04-12 | 0.05 | $0.05 | 190595 |
| 2023-04-11 | 0.05 | $0.05 | 78261 |
| 2023-04-10 | 0.05 | $0.05 | 297556 |
| 2023-04-06 | 0.05 | $0.05 | 13909 |
| 2023-04-05 | 0.06 | $0.06 | 13110 |
| 2023-04-04 | 0.06 | $0.06 | 110588 |
| 2023-04-03 | 0.06 | $0.06 | 40079 |
| 2023-03-31 | 0.05 | $0.06 | 26416 |
| 2023-03-30 | 0.05 | $0.06 | 179899 |
| 2023-03-29 | 0.05 | $0.04 | 40263 |
| 2023-03-28 | 0.05 | $0.05 | 30764 |
| 2023-03-27 | 0.06 | $0.05 | 673116 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | 15475 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | 6129 |
| 2023-03-20 | 0.06 | $0.06 | 15300 |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | 1050 |
| 2023-03-15 | 0.06 | $0.07 | 5836 |
| 2023-03-14 | 0.05 | $0.07 | 314826 |
| 2023-03-13 | 0.05 | $0.05 | 24675 |
| 2023-03-10 | 0.05 | $0.06 | 620511 |
| 2023-03-09 | 0.05 | $0.05 | 99436 |
| 2023-03-08 | 0.05 | $0.05 | 163199 |
| 2023-03-07 | 0.06 | $0.05 | 310617 |
| 2023-03-06 | 0.06 | $0.06 | 223870 |
| 2023-03-03 | 0.06 | $0.05 | 4250 |
| 2023-03-02 | 0.06 | $0.05 | 36000 |
| 2023-03-01 | 0.07 | $0.06 | 197928 |
| 2023-02-28 | 0.07 | $0.07 | 1839 |
| 2023-02-27 | 0.07 | $0.06 | 1210 |
| 2023-02-24 | 0.08 | $0.07 | 12150 |
| 2023-02-23 | 0.08 | $0.07 | 45614 |
| 2023-02-22 | 0.08 | $0.07 | 3038 |
| 2023-02-21 | 0.08 | $0.07 | 15461 |
| 2023-02-17 | 0.08 | $0.07 | 91503 |
| 2023-02-16 | 0.08 | $0.08 | 16302 |
| 2023-02-15 | 0.08 | $0.08 | 17862 |
| 2023-02-14 | 0.08 | $0.08 | 11505 |
| 2023-02-13 | 0.08 | $0.08 | 11850 |
| 2023-02-10 | 0.08 | $0.08 | 32415 |
| 2023-02-09 | 0.08 | $0.09 | 66971 |
| 2023-02-08 | 0.08 | $0.08 | 58378 |
| 2023-02-07 | 0.08 | $0.08 | 30690 |
| 2023-02-06 | 0.08 | $0.08 | 42275 |
| 2023-02-03 | 0.07 | $0.08 | 24568 |
| 2023-02-02 | 0.07 | $0.08 | 24191 |
| 2023-02-01 | 0.06 | $0.07 | 42392 |
| 2023-01-31 | 0.06 | $0.05 | 80100 |
| 2023-01-30 | 0.07 | $0.07 | 4774 |
| 2023-01-27 | 0.06 | $0.07 | 7929 |
| 2023-01-26 | 0.06 | $0.07 | 57708 |
| 2023-01-25 | 0.06 | $0.07 | 15931 |
| 2023-01-24 | 0.06 | $0.06 | 199172 |
| 2023-01-23 | 0.06 | $0.06 | 450 |
| 2023-01-20 | 0.06 | $0.06 | 20321 |
| 2023-01-19 | 0.06 | $0.05 | 11984 |
| 2023-01-18 | 0.06 | $0.06 | 45150 |
| 2023-01-17 | 0.06 | $0.05 | 109004 |
| 2023-01-13 | 0.06 | $0.06 | 500 |
| 2023-01-12 | 0.06 | $0.07 | 1550 |
| 2023-01-11 | 0.06 | $0.06 | 10900 |
| 2023-01-10 | 0.06 | $0.05 | 682 |
| 2023-01-09 | 0.07 | $0.06 | 2802 |
| 2023-01-06 | 0.07 | $0.09 | 847 |
| 2023-01-05 | 0.06 | $0.07 | 11025 |
| 2023-01-04 | 0.06 | $0.06 | 12359 |
| 2023-01-03 | 0.06 | $0.06 | 2449 |
| 2022-12-30 | 0.07 | $0.08 | 11425 |
| 2022-12-29 | 0.06 | $0.07 | 22488 |
| 2022-12-28 | 0.06 | $0.06 | 33342 |
| 2022-12-27 | 0.06 | $0.06 | 1875 |
| 2022-12-23 | 0.07 | $0.06 | 53846 |
| 2022-12-22 | 0.07 | $0.07 | 3101 |
| 2022-12-21 | 0.07 | $0.07 | 2125 |
| 2022-12-20 | 0.07 | $0.07 | 22926 |
| 2022-12-19 | 0.07 | $0.07 | 74562 |
| 2022-12-16 | 0.07 | $0.07 | 34495 |
| 2022-12-15 | 0.07 | $0.08 | 25875 |
| 2022-12-14 | 0.07 | $0.09 | 49190 |
| 2022-12-13 | 0.07 | $0.07 | 36512 |
| 2022-12-12 | 0.06 | $0.06 | 106047 |
| 2022-12-09 | 0.07 | $0.07 | 3950 |
| 2022-12-08 | 0.07 | $0.07 | 33077 |
| 2022-12-07 | 0.07 | $0.07 | 4025 |
| 2022-12-06 | 0.07 | $0.07 | 157726 |
| 2022-12-05 | 0.07 | $0.07 | 31800 |
| 2022-12-02 | 0.07 | $0.07 | 9430 |
| 2022-12-01 | 0.07 | $0.10 | 8814 |
| 2022-11-30 | 0.06 | $0.08 | 200 |
| 2022-11-29 | 0.06 | $0.07 | 12289 |
| 2022-11-28 | 0.06 | $0.06 | 5749 |
| 2022-11-25 | 0.06 | $0.06 | 1508 |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.06 | $0.08 | 11945 |
| 2022-11-21 | 0.06 | $0.08 | 2935 |
| 2022-11-18 | 0.06 | $0.06 | 43999 |
| 2022-11-17 | 0.07 | $0.07 | 174421 |
| 2022-11-16 | 0.07 | $0.09 | 11803 |
| 2022-11-15 | 0.07 | $0.07 | 11501 |
| 2022-11-14 | 0.07 | $0.07 | 11925 |
| 2022-11-11 | 0.07 | $0.07 | 40037 |
| 2022-11-10 | 0.08 | $0.08 | 2216 |
| 2022-11-09 | 0.08 | $0.08 | 1404 |
| 2022-11-08 | 0.08 | $0.09 | 66700 |
| 2022-11-07 | 0.09 | $0.07 | 21139 |
| 2022-11-04 | 0.10 | $0.08 | 25085 |
| 2022-11-03 | 0.11 | $0.09 | 400 |
| 2022-11-02 | 0.12 | $0.08 | 250862 |
| 2022-11-01 | 0.13 | $0.10 | 53850 |
| 2022-10-31 | 0.14 | $0.14 | 41816 |
| 2022-10-28 | 0.14 | $0.12 | 11592 |
| 2022-10-27 | 0.14 | $0.13 | 18060 |
| 2022-10-26 | 0.14 | $0.15 | 41060 |
| 2022-10-25 | 0.14 | $0.15 | 11847 |
| 2022-10-24 | 0.14 | $0.17 | 9925 |
| 2022-10-21 | 0.12 | $0.16 | 65380 |
| 2022-10-20 | 0.11 | $0.14 | 29683 |
| 2022-10-19 | 0.10 | $0.14 | 35752 |
| 2022-10-18 | 0.09 | $0.11 | 16375 |
| 2022-10-17 | 0.09 | $0.12 | 38518 |
| 2022-10-14 | 0.09 | $0.11 | 57291 |
| 2022-10-13 | 0.09 | $0.06 | 310836 |
| 2022-10-12 | 0.10 | $0.06 | 72766 |
| 2022-10-11 | 0.12 | $0.08 | 7010 |
| 2022-10-10 | 0.14 | $0.08 | 2509 |
| 2022-10-07 | 0.15 | $0.17 | 272314 |
| 2022-10-06 | 0.15 | $0.09 | 32427 |
| 2022-10-05 | 0.17 | $0.18 | 337427 |
| 2022-10-04 | 0.16 | $0.09 | 176359 |
| 2022-10-03 | 0.18 | $0.13 | 161264 |
| 2022-09-30 | 0.19 | $0.15 | 7575 |
| 2022-09-29 | 0.20 | $0.15 | 2408 |
| 2022-09-28 | 0.21 | $0.14 | 10499 |
| 2022-09-27 | 0.22 | $0.17 | 28162 |
| 2022-09-26 | 0.22 | $0.20 | 11539 |
| 2022-09-23 | 0.22 | $0.20 | 10282 |
| 2022-09-22 | 0.21 | $0.28 | 1849 |
| 2022-09-21 | 0.18 | $0.50 | 1125 |
| 2022-09-20 | 0.07 | $0.07 | 205082 |
| 2022-09-19 | 0.07 | $0.07 | 231449 |
| 2022-09-16 | 0.07 | $0.07 | 5728 |
| 2022-09-15 | 0.07 | $0.07 | 200 |
| 2022-09-14 | 0.07 | $0.07 | 15316 |
| 2022-09-13 | 0.08 | $0.06 | 7000 |
| 2022-09-12 | 0.08 | $0.07 | 26800 |
| 2022-09-09 | 0.09 | $0.07 | 1005 |
| 2022-09-08 | 0.09 | $0.06 | 31629 |
| 2022-09-07 | 0.10 | $0.06 | 7225 |
| 2022-09-06 | 0.11 | $0.06 | 26405 |
| 2022-09-02 | 0.12 | $0.07 | 27572 |
| 2022-09-01 | 0.13 | $0.30 | — |
| 2022-08-31 | 0.07 | $0.07 | 720 |
| 2022-08-30 | 0.07 | $0.07 | 4999 |
| 2022-08-29 | 0.07 | $0.07 | 785 |
| 2022-08-26 | 0.07 | $0.07 | 4101 |
| 2022-08-25 | 0.07 | $0.06 | 600 |
| 2022-08-24 | 0.07 | $0.07 | 32738 |
| 2022-08-23 | 0.07 | $0.06 | 41545 |
| 2022-08-22 | 0.08 | $0.06 | 67500 |
| 2022-08-19 | 0.08 | $0.07 | 6860 |
| 2022-08-18 | 0.09 | $0.07 | 7300 |
| 2022-08-17 | 0.09 | $0.07 | 33630 |
| 2022-08-16 | 0.09 | $0.06 | 100 |
| 2022-08-15 | 0.10 | $0.06 | 21802 |
| 2022-08-12 | 0.11 | $0.08 | 29585 |
| 2022-08-11 | 0.12 | $0.28 | — |
| 2022-08-10 | 0.06 | $0.07 | 34600 |
| 2022-08-09 | 0.06 | $0.07 | 27536 |
| 2022-08-08 | 0.06 | $0.06 | 19166 |
| 2022-08-05 | 0.06 | $0.07 | 129400 |
| 2022-08-04 | 0.06 | $0.07 | 5000 |
| 2022-08-03 | 0.06 | $0.07 | 86705 |
| 2022-08-02 | 0.06 | $0.07 | 11100 |
| 2022-08-01 | 0.06 | $0.06 | 27750 |
| 2022-07-29 | 0.06 | $0.06 | 230044 |
| 2022-07-28 | 0.07 | $0.07 | 540 |
| 2022-07-27 | 0.07 | $0.07 | 57909 |
| 2022-07-26 | 0.07 | $0.07 | 10211 |
| 2022-07-25 | 0.07 | $0.07 | 760 |
| 2022-07-22 | 0.07 | $0.07 | 27616 |
| 2022-07-21 | 0.07 | $0.07 | 11646 |
| 2022-07-20 | 0.07 | $0.07 | 11774 |
| 2022-07-19 | 0.08 | $0.08 | 2970 |
| 2022-07-18 | 0.08 | $0.08 | 4513 |
| 2022-07-15 | 0.09 | $0.08 | 121819 |
| 2022-07-14 | 0.09 | $0.09 | 26400 |
| 2022-07-13 | 0.10 | $0.08 | 6620 |
| 2022-07-12 | 0.10 | $0.09 | 25162 |
| 2022-07-11 | 0.11 | $0.08 | 26500 |
| 2022-07-08 | 0.12 | $0.08 | 7100 |
| 2022-07-07 | 0.13 | $0.08 | 8152 |
| 2022-07-06 | 0.15 | $0.38 | — |
| 2022-07-05 | 0.08 | $0.09 | 12400 |
| 2022-07-01 | 0.08 | $0.10 | 11214 |
| 2022-06-30 | 0.08 | $0.08 | 6868 |
| 2022-06-29 | 0.08 | $0.06 | 7125 |
| 2022-06-28 | 0.09 | $0.06 | 116080 |
| 2022-06-27 | 0.11 | $0.30 | — |
| 2022-06-24 | 0.05 | $0.07 | 64662 |
| 2022-06-23 | 0.06 | $0.07 | 21188 |
| 2022-06-22 | 0.06 | $0.08 | 31729 |
| 2022-06-21 | 0.07 | $0.09 | 66331 |
| 2022-06-17 | 0.07 | $0.07 | 34537 |
| 2022-06-16 | 0.08 | $0.07 | 262108 |
| 2022-06-15 | 0.10 | $0.08 | 17250 |
| 2022-06-14 | 0.11 | $0.08 | 25553 |
| 2022-06-13 | 0.13 | $0.07 | 47172 |
| 2022-06-10 | 0.16 | $0.07 | 13235 |
| 2022-06-09 | 0.20 | $0.07 | 910 |
| 2022-06-08 | 0.24 | $0.28 | 15 |
| 2022-06-07 | 0.22 | $0.28 | 177 |
| 2022-06-06 | 0.20 | $0.07 | 38130 |
| 2022-06-03 | 0.24 | $0.07 | 210 |
| 2022-06-02 | 0.29 | $0.30 | 1125 |
| 2022-06-01 | 0.27 | $0.07 | 8099 |
| 2022-05-31 | 0.33 | $0.30 | 14 |
| 2022-05-27 | 0.32 | $0.30 | 249 |
| 2022-05-26 | 0.31 | $0.30 | 3977 |
| 2022-05-25 | 0.30 | $0.32 | 700 |
| 2022-05-24 | 0.28 | $0.31 | 927 |
| 2022-05-23 | 0.25 | $0.30 | 18560 |
| 2022-05-20 | 0.22 | $0.30 | 551 |
| 2022-05-19 | 0.19 | $0.28 | 275 |
| 2022-05-18 | 0.15 | $0.30 | 8683 |
| 2022-05-17 | 0.10 | $0.28 | 252 |
| 2022-05-16 | 0.05 | $0.07 | 1000 |
| 2022-05-13 | 0.05 | $0.07 | 2716 |
| 2022-05-12 | 0.05 | $0.07 | 102233 |
| 2022-05-11 | 0.05 | $0.07 | 100 |
| 2022-05-10 | 0.06 | $0.07 | 15000 |
| 2022-05-09 | 0.06 | $0.08 | 17408 |
| 2022-05-06 | 0.07 | $0.08 | 60400 |
| 2022-05-05 | 0.07 | $0.08 | 16220 |
| 2022-05-04 | 0.08 | $0.08 | 85848 |
| 2022-05-03 | 0.09 | $0.07 | 39400 |
| 2022-05-02 | 0.11 | $0.07 | 9100 |
| 2022-04-29 | 0.13 | $0.07 | 113621 |
| 2022-04-28 | 0.16 | $0.08 | 5150 |
| 2022-04-27 | 0.18 | $0.08 | 10733 |
| 2022-04-26 | 0.22 | $0.08 | 67042 |
| 2022-04-25 | 0.26 | $0.33 | 20719 |
| 2022-04-22 | 0.23 | $0.07 | 6240 |
| 2022-04-21 | 0.28 | $0.08 | 250 |
| 2022-04-20 | 0.33 | $0.30 | 597 |
| 2022-04-19 | 0.32 | $0.30 | 9625 |
| 2022-04-18 | 0.31 | $0.33 | 6400 |
| 2022-04-14 | 0.29 | $0.33 | 8472 |
| 2022-04-13 | 0.27 | $0.33 | 34674 |
| 2022-04-12 | 0.23 | $0.36 | 12035 |
| 2022-04-11 | 0.18 | $0.36 | 1252 |
| 2022-04-08 | 0.12 | $0.09 | 1000 |
| 2022-04-07 | 0.13 | $0.08 | 1000 |
| 2022-04-06 | 0.14 | $0.34 | 750 |
| 2022-04-05 | 0.08 | $0.10 | 1000 |
| 2022-04-04 | 0.08 | $0.09 | 3000 |
| 2022-04-01 | 0.08 | $0.08 | 3000 |
| 2022-03-31 | 0.09 | $0.09 | 28668 |
| 2022-03-30 | 0.09 | $0.09 | 12775 |
| 2022-03-29 | 0.10 | $0.10 | 38907 |
| 2022-03-28 | 0.10 | $0.10 | 71683 |
| 2022-03-25 | 0.11 | $0.10 | 316819 |
| 2022-03-24 | 0.12 | $0.08 | 163364 |
| 2022-03-23 | 0.14 | $0.07 | 4868 |
| 2022-03-22 | 0.17 | $0.08 | 400231 |
| 2022-03-21 | 0.19 | $0.08 | 11575 |
| 2022-03-18 | 0.23 | $0.36 | 376 |
| 2022-03-17 | 0.18 | $0.34 | 25 |
| 2022-03-16 | 0.12 | $0.08 | 12000 |
| 2022-03-15 | 0.14 | $0.08 | 74137 |
| 2022-03-14 | 0.17 | $0.08 | 16047 |
| 2022-03-11 | 0.20 | $0.38 | 5559 |
| 2022-03-10 | 0.14 | $0.35 | 5 |
| 2022-03-09 | 0.07 | $0.09 | 3025 |
| 2022-03-08 | 0.08 | $0.08 | 1003 |
| 2022-03-07 | 0.09 | $0.08 | 13411 |
| 2022-03-04 | 0.10 | $0.10 | 16020 |
| 2022-03-03 | 0.11 | $0.10 | 392 |
| 2022-03-02 | 0.13 | $0.07 | 168 |
| 2022-03-01 | 0.16 | $0.10 | 39766 |
| 2022-02-28 | 0.18 | $0.08 | 131590 |
| 2022-02-25 | 0.22 | $0.09 | 6114 |
| 2022-02-24 | 0.26 | $0.32 | 72733 |
| 2022-02-23 | 0.24 | $0.09 | 15416 |
| 2022-02-22 | 0.29 | $0.09 | 30170 |
| 2022-02-18 | 0.35 | $0.31 | — |
| 2022-02-17 | 0.35 | $0.31 | 5454 |
| 2022-02-16 | 0.35 | $0.34 | 27065 |
| 2022-02-15 | 0.34 | $0.33 | 4871 |
| 2022-02-14 | 0.33 | $0.35 | 175 |
| 2022-02-11 | 0.31 | $0.33 | 28870 |
| 2022-02-10 | 0.29 | $0.34 | 628 |
| 2022-02-09 | 0.27 | $0.07 | 18000 |
| 2022-02-08 | 0.32 | $0.35 | 5752 |
| 2022-02-07 | 0.30 | $0.36 | 2075 |
| 2022-02-04 | 0.27 | $0.35 | 19482 |
| 2022-02-03 | 0.23 | $0.38 | 1775 |
| 2022-02-02 | 0.18 | $0.30 | 8855 |
| 2022-02-01 | 0.14 | $0.28 | 12777 |
| 2022-01-31 | 0.09 | $0.08 | 250 |
| 2022-01-28 | 0.11 | $0.32 | 33767 |
| 2022-01-27 | 0.05 | $0.09 | 244590 |
| 2022-01-26 | 0.05 | $0.08 | 211433 |
| 2022-01-25 | 0.05 | $0.09 | 113357 |
| 2022-01-24 | 0.06 | $0.09 | 145658 |
| 2022-01-21 | 0.06 | $0.10 | 401 |
| 2022-01-20 | 0.07 | $0.09 | 18013 |
| 2022-01-19 | 0.08 | $0.10 | 19370 |
| 2022-01-18 | 0.10 | $0.10 | 7685 |
| 2022-01-14 | 0.12 | $0.09 | 33687 |
| 2022-01-13 | 0.15 | $0.09 | 34623 |
| 2022-01-12 | 0.18 | $0.09 | 325 |
| 2022-01-11 | 0.23 | $0.36 | 8727 |
| 2022-01-10 | 0.20 | $0.09 | 6085 |
| 2022-01-07 | 0.25 | $0.42 | 7319 |
| 2022-01-06 | 0.21 | $0.10 | 4255 |
| 2022-01-05 | 0.26 | $0.42 | 400 |
| 2022-01-04 | 0.22 | $0.08 | 65953 |
| 2022-01-03 | 0.28 | $0.09 | 239 |
| 2021-12-31 | 0.36 | $0.39 | 8650 |
| 2021-12-30 | 0.35 | $0.38 | 29380 |
| 2021-12-29 | 0.36 | $0.37 | 71154 |
| 2021-12-28 | 0.36 | $0.38 | 85312 |
| 2021-12-27 | 0.36 | $0.36 | 55369 |
| 2021-12-23 | 0.38 | $0.38 | 7154 |
| 2021-12-22 | 0.38 | $0.40 | 18386 |
| 2021-12-21 | 0.39 | $0.40 | 11749 |
| 2021-12-20 | 0.39 | $0.40 | 34139 |
| 2021-12-17 | 0.40 | $0.40 | 13703 |
| 2021-12-16 | 0.41 | $0.42 | 19772 |
| 2021-12-15 | 0.42 | $0.42 | 3581 |
| 2021-12-14 | 0.43 | $0.42 | 8190 |
| 2021-12-13 | 0.44 | $0.44 | 6882 |
| 2021-12-10 | 0.45 | $0.48 | 15149 |
| 2021-12-09 | 0.44 | $0.44 | 3737 |
| 2021-12-08 | 0.46 | $0.44 | 4610 |
| 2021-12-07 | 0.47 | $0.44 | 12894 |
| 2021-12-06 | 0.49 | $0.48 | 14347 |
| 2021-12-03 | 0.50 | $0.42 | 53096 |
| 2021-12-02 | 0.54 | $0.53 | 15311 |
| 2021-12-01 | 0.54 | $0.53 | 7018 |
| 2021-11-30 | 0.55 | $0.52 | 17020 |
| 2021-11-29 | 0.56 | $0.56 | 28607 |
| 2021-11-26 | 0.56 | $0.54 | 10025 |
| 2021-11-24 | 0.57 | $0.56 | 9581 |
| 2021-11-23 | 0.57 | $0.58 | 3472 |
| 2021-11-22 | 0.57 | $0.54 | 8190 |
| 2021-11-19 | 0.58 | $0.58 | 22545 |
| 2021-11-18 | 0.58 | $0.56 | 9550 |
| 2021-11-17 | 0.58 | $0.56 | 27709 |
| 2021-11-16 | 0.59 | $0.58 | 10185 |
| 2021-11-15 | 0.59 | $0.58 | 16756 |
| 2021-11-12 | 0.59 | $0.57 | 26142 |
| 2021-11-11 | 0.59 | $0.59 | 4189 |
| 2021-11-10 | 0.60 | $0.60 | 6323 |
| 2021-11-09 | 0.59 | $0.58 | 8875 |
| 2021-11-08 | 0.60 | $0.58 | 19421 |
| 2021-11-05 | 0.60 | $0.58 | 6166 |
| 2021-11-04 | 0.60 | $0.60 | 6233 |
| 2021-11-03 | 0.60 | $0.56 | 5052 |
| 2021-11-02 | 0.61 | $0.62 | 13337 |
| 2021-11-01 | 0.60 | $0.58 | 1403 |
| 2021-10-29 | 0.61 | $0.58 | 1403 |
| 2021-10-28 | 0.61 | $0.59 | 4298 |
| 2021-10-27 | 0.61 | $0.60 | 7535 |
| 2021-10-26 | 0.61 | $0.59 | 3436 |
| 2021-10-25 | 0.61 | $0.60 | 19426 |
| 2021-10-22 | 0.61 | $0.61 | 5836 |
| 2021-10-21 | 0.60 | $0.59 | 10831 |
| 2021-10-20 | 0.59 | $0.60 | 3358 |
| 2021-10-19 | 0.59 | $0.63 | 9139 |
| 2021-10-18 | 0.57 | $0.58 | 3505 |
| 2021-10-15 | 0.56 | $0.57 | 3802 |
| 2021-10-14 | 0.55 | $0.60 | 14370 |
| 2021-10-13 | 0.53 | $0.59 | 33227 |
| 2021-10-12 | 0.52 | $0.52 | 25129 |
| 2021-10-11 | 0.52 | $0.50 | 7393 |
| 2021-10-08 | 0.52 | $0.54 | 13711 |
| 2021-10-07 | 0.52 | $0.52 | 4945 |
| 2021-10-06 | 0.52 | $0.52 | 15315 |
| 2021-10-05 | 0.52 | $0.54 | 2048 |
| 2021-10-04 | 0.51 | $0.54 | 3795 |
| 2021-10-01 | 0.51 | $0.54 | 40763 |
| 2021-09-30 | 0.50 | $0.52 | 18676 |
| 2021-09-29 | 0.50 | $0.53 | 16239 |
| 2021-09-28 | 0.50 | $0.50 | 34387 |
| 2021-09-27 | 0.50 | $0.50 | 136057 |
| 2021-09-24 | 0.51 | $0.50 | 46081 |
| 2021-09-23 | 0.52 | $0.50 | 154151 |
| 2021-09-22 | 0.53 | $0.52 | 15122 |
| 2021-09-21 | 0.54 | $0.56 | 28661 |
| 2021-09-20 | 0.54 | $0.55 | 12210 |
| 2021-09-17 | 0.53 | $0.52 | 5335 |
| 2021-09-16 | 0.54 | $0.52 | 92710 |
| 2021-09-15 | 0.56 | $0.54 | 29656 |
| 2021-09-14 | 0.57 | $0.59 | 10932 |
| 2021-09-13 | 0.56 | $0.57 | 5291 |
| 2021-09-10 | 0.56 | $0.57 | 2505 |
| 2021-09-09 | 0.57 | $0.57 | 2566 |
| 2021-09-08 | 0.57 | $0.54 | 7537 |
| 2021-09-07 | 0.58 | $0.57 | 18263 |
| 2021-09-03 | 0.59 | $0.60 | 4051 |
| 2021-09-02 | 0.59 | $0.58 | 1442 |
| 2021-09-01 | 0.59 | $0.57 | 8007 |
| 2021-08-31 | 0.60 | $0.57 | 10325 |
| 2021-08-30 | 0.61 | $0.57 | 4340 |
| 2021-08-27 | 0.63 | $0.63 | 7881 |
| 2021-08-26 | 0.63 | $0.64 | 2587 |
| 2021-08-25 | 0.62 | $0.66 | 5828 |
| 2021-08-24 | 0.61 | $0.59 | 1887 |
| 2021-08-23 | 0.62 | $0.67 | 21221 |
| 2021-08-20 | 0.61 | $0.57 | 15349 |
| 2021-08-19 | 0.62 | $0.61 | 2084 |
| 2021-08-18 | 0.63 | $0.64 | 1105 |
| 2021-08-17 | 0.63 | $0.58 | 18641 |
| 2021-08-16 | 0.64 | $0.66 | 43092 |
| 2021-08-13 | 0.64 | $0.66 | 13812 |
| 2021-08-12 | 0.63 | $0.65 | 62856 |
| 2021-08-11 | 0.63 | $0.65 | 7718 |
| 2021-08-10 | 0.63 | $0.65 | 466 |
| 2021-08-09 | 0.63 | $0.64 | 4269 |
| 2021-08-06 | 0.63 | $0.64 | 8214 |
| 2021-08-05 | 0.63 | $0.66 | 7529 |
| 2021-08-04 | 0.62 | $0.61 | 7733 |
| 2021-08-03 | 0.63 | $0.67 | 10760 |
| 2021-08-02 | 0.63 | $0.64 | 6109 |
| 2021-07-30 | 0.63 | $0.65 | 7752 |
| 2021-07-29 | 0.63 | $0.64 | 5736 |
| 2021-07-28 | 0.63 | $0.66 | 4723 |
| 2021-07-27 | 0.63 | $0.68 | 6449 |
| 2021-07-26 | 0.62 | $0.64 | 8798 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.85
2025-08-28
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.65
Average
48.77
Maximum
72.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-28 | 54.85 | $0.04 | — |
| 2025-08-27 | 54.85 | $0.04 | — |
| 2025-08-26 | 54.85 | $0.04 | — |
| 2025-08-25 | 54.85 | $0.04 | — |
| 2025-08-22 | 54.85 | $0.04 | 10000 |
| 2025-08-21 | 54.85 | $0.04 | 10000 |
| 2025-08-20 | 54.85 | $0.04 | 10000 |
| 2025-08-19 | 54.85 | $0.04 | 10000 |
| 2025-08-18 | 54.85 | $0.04 | — |
| 2025-08-15 | 54.85 | $0.04 | — |
| 2025-08-14 | 54.85 | $0.04 | — |
| 2025-08-13 | 54.85 | $0.04 | — |
| 2025-08-12 | 54.85 | $0.04 | — |
| 2025-08-11 | 54.85 | $0.04 | — |
| 2025-08-08 | 54.85 | $0.04 | — |
| 2025-08-07 | 54.85 | $0.04 | — |
| 2025-08-06 | 54.85 | $0.04 | — |
| 2025-08-05 | 54.85 | $0.04 | — |
| 2025-08-04 | 54.85 | $0.04 | — |
| 2025-08-01 | 54.85 | $0.04 | — |
| 2025-07-31 | 54.85 | $0.04 | — |
| 2025-07-30 | 54.85 | $0.04 | — |
| 2025-07-29 | 54.85 | $0.04 | — |
| 2025-07-28 | 54.85 | $0.04 | 10000 |
| 2025-07-25 | 54.85 | $0.04 | — |
| 2025-07-24 | 54.85 | $0.04 | — |
| 2025-07-23 | 54.85 | $0.04 | — |
| 2025-07-22 | 54.85 | $0.04 | — |
| 2025-07-21 | 54.85 | $0.04 | 10000 |
| 2025-07-18 | 54.85 | $0.04 | 10000 |
| 2025-07-17 | 54.85 | $0.04 | 10000 |
| 2025-07-16 | 54.85 | $0.04 | 10000 |
| 2025-07-15 | 54.85 | $0.04 | 10000 |
| 2025-07-14 | 54.85 | $0.04 | 10000 |
| 2025-07-11 | 54.85 | $0.04 | 10000 |
| 2025-07-10 | 54.85 | $0.04 | — |
| 2025-07-09 | 54.85 | $0.04 | 10000 |
| 2025-07-08 | 54.85 | $0.04 | 10000 |
| 2025-07-07 | 54.85 | $0.04 | 10000 |
| 2025-07-03 | 54.85 | $0.04 | 26230 |
| 2025-07-02 | 54.75 | $0.04 | 14400 |
| 2025-07-01 | 52.82 | $0.04 | 1937 |
| 2025-06-30 | 52.82 | $0.04 | 250 |
| 2025-06-27 | 52.82 | $0.04 | 312 |
| 2025-06-26 | 54.82 | $0.04 | 10658 |
| 2025-06-25 | 55.22 | $0.04 | 4000 |
| 2025-06-24 | 54.28 | $0.04 | 23000 |
| 2025-06-23 | 50.10 | $0.03 | — |
| 2025-06-20 | 50.10 | $0.03 | 25070 |
| 2025-06-18 | 49.94 | $0.03 | — |
| 2025-06-17 | 49.94 | $0.03 | 39125 |
| 2025-06-16 | 49.18 | $0.03 | 832858 |
| 2025-06-13 | 54.25 | $0.04 | 10200 |
| 2025-06-12 | 52.46 | $0.03 | 10509 |
| 2025-06-11 | 53.66 | $0.04 | 12038 |
| 2025-06-10 | 54.05 | $0.04 | 3080 |
| 2025-06-09 | 54.05 | $0.04 | 103701 |
| 2025-06-06 | 52.16 | $0.03 | 185919 |
| 2025-06-05 | 51.15 | $0.03 | 763100 |
| 2025-06-04 | 54.59 | $0.04 | 450 |
| 2025-06-03 | 58.80 | $0.04 | 100373 |
| 2025-06-02 | 53.57 | $0.03 | 1.1M |
| 2025-05-30 | 54.80 | $0.04 | 230025 |
| 2025-05-29 | 52.20 | $0.03 | 4168 |
| 2025-05-28 | 54.43 | $0.03 | 2857 |
| 2025-05-27 | 55.18 | $0.04 | 31357 |
| 2025-05-23 | 55.18 | $0.04 | 63967 |
| 2025-05-22 | 55.18 | $0.04 | 1860 |
| 2025-05-21 | 54.10 | $0.03 | 1.2M |
| 2025-05-20 | 52.47 | $0.03 | 4250 |
| 2025-05-19 | 53.74 | $0.03 | 19167 |
| 2025-05-16 | 54.73 | $0.03 | 1645 |
| 2025-05-15 | 52.85 | $0.03 | — |
| 2025-05-14 | 52.85 | $0.03 | 196998 |
| 2025-05-13 | 52.09 | $0.03 | 81100 |
| 2025-05-12 | 56.20 | $0.04 | 501 |
| 2025-05-09 | 55.77 | $0.04 | 42350 |
| 2025-05-08 | 49.00 | $0.03 | 59000 |
| 2025-05-07 | 52.55 | $0.03 | 130 |
| 2025-05-06 | 55.17 | $0.03 | 846 |
| 2025-05-05 | 56.97 | $0.04 | 8150 |
| 2025-05-02 | 55.88 | $0.03 | 466651 |
| 2025-05-01 | 50.52 | $0.03 | 20323 |
| 2025-04-30 | 50.06 | $0.03 | 51900 |
| 2025-04-29 | 46.77 | $0.03 | 800 |
| 2025-04-28 | 46.77 | $0.03 | 7114 |
| 2025-04-25 | 48.65 | $0.03 | 1964 |
| 2025-04-24 | 47.04 | $0.03 | 100 |
| 2025-04-23 | 50.32 | $0.03 | 36768 |
| 2025-04-22 | 45.78 | $0.02 | — |
| 2025-04-21 | 45.78 | $0.02 | 29811 |
| 2025-04-17 | 46.90 | $0.03 | 3050 |
| 2025-04-16 | 48.03 | $0.03 | 52590 |
| 2025-04-15 | 48.92 | $0.03 | 94398 |
| 2025-04-14 | 46.07 | $0.03 | 46200 |
| 2025-04-11 | 46.90 | $0.03 | 28525 |
| 2025-04-10 | 49.43 | $0.03 | — |
| 2025-04-09 | 49.43 | $0.03 | 33182 |
| 2025-04-08 | 48.97 | $0.03 | 18700 |
| 2025-04-07 | 48.97 | $0.03 | 15664 |
| 2025-04-04 | 42.75 | $0.02 | 20100 |
| 2025-04-03 | 47.35 | $0.03 | 1150 |
| 2025-04-02 | 48.75 | $0.03 | — |
| 2025-04-01 | 48.75 | $0.03 | 15000 |
| 2025-03-31 | 43.53 | $0.02 | 662 |
| 2025-03-28 | 48.98 | $0.03 | 1450 |
| 2025-03-27 | 49.07 | $0.03 | — |
| 2025-03-26 | 49.07 | $0.03 | — |
| 2025-03-25 | 49.07 | $0.03 | 9000 |
| 2025-03-24 | 49.07 | $0.03 | 31072 |
| 2025-03-21 | 49.49 | $0.03 | 1350 |
| 2025-03-20 | 52.08 | $0.03 | 4089 |
| 2025-03-19 | 50.43 | $0.03 | 98911 |
| 2025-03-18 | 49.20 | $0.03 | 5000 |
| 2025-03-17 | 49.20 | $0.03 | 23075 |
| 2025-03-14 | 51.08 | $0.03 | 8861 |
| 2025-03-13 | 43.59 | $0.02 | 10000 |
| 2025-03-12 | 50.23 | $0.03 | 12377 |
| 2025-03-11 | 44.62 | $0.03 | 10000 |
| 2025-03-10 | 52.68 | $0.04 | 22110 |
| 2025-03-07 | 54.55 | $0.04 | 53188 |
| 2025-03-06 | 48.46 | $0.03 | 70971 |
| 2025-03-05 | 54.29 | $0.04 | 1465 |
| 2025-03-04 | 54.39 | $0.04 | 2755 |
| 2025-03-03 | 52.37 | $0.03 | 61208 |
| 2025-02-28 | 49.41 | $0.03 | 18765 |
| 2025-02-27 | 45.38 | $0.03 | 14934 |
| 2025-02-26 | 53.96 | $0.03 | 1486 |
| 2025-02-25 | 51.69 | $0.03 | 13000 |
| 2025-02-24 | 44.87 | $0.03 | 13000 |
| 2025-02-21 | 51.96 | $0.03 | 39914 |
| 2025-02-20 | 45.28 | $0.03 | 48754 |
| 2025-02-19 | 47.92 | $0.03 | 9244 |
| 2025-02-18 | 47.92 | $0.03 | 18218 |
| 2025-02-14 | 44.10 | $0.03 | 11050 |
| 2025-02-13 | 44.72 | $0.03 | — |
| 2025-02-12 | 44.72 | $0.03 | 17700 |
| 2025-02-11 | 46.88 | $0.03 | 447 |
| 2025-02-10 | 39.49 | $0.02 | 12721 |
| 2025-02-07 | 45.78 | $0.03 | — |
| 2025-02-06 | 45.78 | $0.03 | — |
| 2025-02-05 | 45.78 | $0.03 | — |
| 2025-02-04 | 45.78 | $0.03 | 154425 |
| 2025-02-03 | 40.59 | $0.03 | 2475 |
| 2025-01-31 | 42.30 | $0.03 | 70000 |
| 2025-01-30 | 42.22 | $0.03 | 225 |
| 2025-01-29 | 42.35 | $0.03 | 453 |
| 2025-01-28 | 42.35 | $0.03 | 70000 |
| 2025-01-27 | 45.50 | $0.03 | 568 |
| 2025-01-24 | 45.19 | $0.03 | 70365 |
| 2025-01-23 | 39.62 | $0.03 | 1289 |
| 2025-01-22 | 42.07 | $0.03 | 2900 |
| 2025-01-21 | 42.07 | $0.03 | 8966 |
| 2025-01-17 | 42.71 | $0.03 | 12813 |
| 2025-01-16 | 42.71 | $0.03 | 5800 |
| 2025-01-15 | 43.14 | $0.03 | 48000 |
| 2025-01-14 | 43.14 | $0.03 | 48000 |
| 2025-01-13 | 44.33 | $0.03 | 17117 |
| 2025-01-10 | 43.95 | $0.03 | 58419 |
| 2025-01-08 | 42.69 | $0.03 | 2403 |
| 2025-01-07 | 42.69 | $0.03 | 5593 |
| 2025-01-06 | 42.69 | $0.03 | 6674 |
| 2025-01-03 | 45.89 | $0.04 | 239000 |
| 2025-01-02 | 44.63 | $0.03 | 4704 |
| 2024-12-31 | 42.08 | $0.03 | 304901 |
| 2024-12-30 | 42.08 | $0.03 | 109221 |
| 2024-12-27 | 44.75 | $0.03 | 323875 |
| 2024-12-26 | 50.56 | $0.04 | 29750 |
| 2024-12-24 | 47.31 | $0.04 | 34375 |
| 2024-12-23 | 42.10 | $0.03 | 123893 |
| 2024-12-20 | 40.69 | $0.03 | 338296 |
| 2024-12-19 | 43.02 | $0.04 | 60673 |
| 2024-12-18 | 40.72 | $0.03 | 53759 |
| 2024-12-17 | 40.63 | $0.03 | 46825 |
| 2024-12-16 | 40.69 | $0.03 | 122882 |
| 2024-12-13 | 40.27 | $0.03 | 63379 |
| 2024-12-12 | 36.01 | $0.03 | 420181 |
| 2024-12-11 | 43.78 | $0.04 | 8347 |
| 2024-12-10 | 42.15 | $0.04 | 171066 |
| 2024-12-09 | 43.96 | $0.04 | 2902 |
| 2024-12-06 | 44.60 | $0.04 | 11121 |
| 2024-12-05 | 44.87 | $0.04 | 10000 |
| 2024-12-04 | 45.21 | $0.04 | 36223 |
| 2024-12-03 | 44.51 | $0.04 | 6717 |
| 2024-12-02 | 46.14 | $0.04 | 64400 |
| 2024-11-29 | 44.85 | $0.04 | 14250 |
| 2024-11-27 | 46.30 | $0.05 | 241470 |
| 2024-11-26 | 49.02 | $0.05 | 201421 |
| 2024-11-25 | 47.69 | $0.05 | 42500 |
| 2024-11-22 | 50.56 | $0.05 | 25270 |
| 2024-11-21 | 52.31 | $0.06 | 125431 |
| 2024-11-20 | 52.31 | $0.06 | 105197 |
| 2024-11-19 | 54.43 | $0.06 | 128163 |
| 2024-11-18 | 52.73 | $0.06 | 196938 |
| 2024-11-15 | 55.22 | $0.06 | 50770 |
| 2024-11-14 | 55.28 | $0.06 | 86497 |
| 2024-11-13 | 53.86 | $0.06 | 17074 |
| 2024-11-12 | 53.82 | $0.06 | 50150 |
| 2024-11-11 | 53.77 | $0.06 | 19032 |
| 2024-11-08 | 44.31 | $0.04 | 141172 |
| 2024-11-07 | 57.38 | $0.06 | 38925 |
| 2024-11-06 | 50.80 | $0.05 | 88581 |
| 2024-11-05 | 51.25 | $0.05 | 58344 |
| 2024-11-04 | 55.36 | $0.06 | 14700 |
| 2024-11-01 | 55.36 | $0.06 | 43100 |
| 2024-10-31 | 50.13 | $0.05 | 26000 |
| 2024-10-30 | 51.79 | $0.05 | 11581 |
| 2024-10-29 | 51.79 | $0.05 | 2325 |
| 2024-10-28 | 51.79 | $0.05 | 43352 |
| 2024-10-25 | 53.67 | $0.05 | 20715 |
| 2024-10-24 | 55.11 | $0.06 | — |
| 2024-10-23 | 55.11 | $0.06 | 54856 |
| 2024-10-22 | 55.11 | $0.06 | 31072 |
| 2024-10-21 | 42.20 | $0.03 | 66072 |
| 2024-10-18 | 53.27 | $0.05 | 25340 |
| 2024-10-17 | 53.27 | $0.05 | 8500 |
| 2024-10-16 | 46.55 | $0.04 | 5668 |
| 2024-10-15 | 53.92 | $0.05 | 8075 |
| 2024-10-14 | 53.92 | $0.05 | 11450 |
| 2024-10-11 | 51.45 | $0.05 | 92223 |
| 2024-10-10 | 49.34 | $0.04 | 15872 |
| 2024-10-09 | 50.09 | $0.05 | — |
| 2024-10-08 | 50.09 | $0.05 | 55178 |
| 2024-10-07 | 52.58 | $0.05 | 20923 |
| 2024-10-04 | 52.58 | $0.05 | 82847 |
| 2024-10-03 | 45.14 | $0.04 | 76997 |
| 2024-10-02 | 52.74 | $0.05 | 5589 |
| 2024-10-01 | 52.74 | $0.05 | 13230 |
| 2024-09-30 | 49.23 | $0.04 | — |
| 2024-09-27 | 49.23 | $0.04 | 800 |
| 2024-09-26 | 46.28 | $0.04 | 16676 |
| 2024-09-25 | 52.75 | $0.05 | 813 |
| 2024-09-24 | 49.02 | $0.04 | 21196 |
| 2024-09-23 | 52.99 | $0.05 | 4288 |
| 2024-09-20 | 52.73 | $0.05 | 100 |
| 2024-09-19 | 52.73 | $0.05 | 8950 |
| 2024-09-18 | 52.73 | $0.05 | 15553 |
| 2024-09-17 | 52.73 | $0.05 | 25850 |
| 2024-09-16 | 50.04 | $0.04 | 2000 |
| 2024-09-13 | 50.04 | $0.04 | 2000 |
| 2024-09-12 | 46.17 | $0.04 | 4075 |
| 2024-09-11 | 52.83 | $0.05 | 5000 |
| 2024-09-10 | 52.83 | $0.05 | 28920 |
| 2024-09-09 | 52.76 | $0.05 | 39498 |
| 2024-09-06 | 40.70 | $0.03 | 21555 |
| 2024-09-05 | 49.37 | $0.04 | 1000 |
| 2024-09-04 | 49.37 | $0.04 | — |
| 2024-09-03 | 49.37 | $0.04 | 1850 |
| 2024-08-30 | 48.72 | $0.04 | 1000 |
| 2024-08-29 | 48.72 | $0.04 | 71013 |
| 2024-08-28 | 44.50 | $0.04 | 22438 |
| 2024-08-27 | 47.48 | $0.04 | 2250 |
| 2024-08-26 | 47.56 | $0.04 | 54035 |
| 2024-08-23 | 52.23 | $0.05 | 16642 |
| 2024-08-22 | 52.69 | $0.05 | 5038 |
| 2024-08-21 | 45.30 | $0.04 | 100 |
| 2024-08-20 | 45.30 | $0.04 | 860 |
| 2024-08-19 | 49.35 | $0.05 | 3497 |
| 2024-08-16 | 52.55 | $0.05 | 7600 |
| 2024-08-15 | 52.46 | $0.05 | 1600 |
| 2024-08-14 | 46.37 | $0.04 | 3490 |
| 2024-08-13 | 46.17 | $0.04 | 10300 |
| 2024-08-12 | 52.13 | $0.05 | 13400 |
| 2024-08-09 | 52.13 | $0.05 | 2850 |
| 2024-08-08 | 52.51 | $0.05 | 813 |
| 2024-08-07 | 46.39 | $0.04 | 2400 |
| 2024-08-06 | 46.34 | $0.04 | 79700 |
| 2024-08-05 | 39.22 | $0.04 | 14285 |
| 2024-08-02 | 51.80 | $0.05 | 2901 |
| 2024-08-01 | 51.92 | $0.05 | 700 |
| 2024-07-31 | 52.39 | $0.05 | 2000 |
| 2024-07-30 | 51.98 | $0.05 | 422 |
| 2024-07-29 | 52.41 | $0.05 | 12500 |
| 2024-07-26 | 52.41 | $0.05 | 22755 |
| 2024-07-25 | 52.05 | $0.05 | 584 |
| 2024-07-24 | 49.31 | $0.05 | 51700 |
| 2024-07-23 | 46.87 | $0.04 | 5225 |
| 2024-07-22 | 44.36 | $0.04 | 100 |
| 2024-07-19 | 46.44 | $0.04 | 7891 |
| 2024-07-18 | 43.95 | $0.04 | 749 |
| 2024-07-17 | 42.57 | $0.04 | 29600 |
| 2024-07-16 | 42.87 | $0.04 | 15691 |
| 2024-07-15 | 44.29 | $0.04 | 46458 |
| 2024-07-12 | 38.36 | $0.04 | 2452 |
| 2024-07-11 | 49.79 | $0.05 | 5237 |
| 2024-07-10 | 49.58 | $0.05 | 2050 |
| 2024-07-09 | 41.91 | $0.04 | 4334 |
| 2024-07-08 | 48.99 | $0.05 | 23100 |
| 2024-07-05 | 45.19 | $0.05 | 629 |
| 2024-07-03 | 43.43 | $0.04 | 4861 |
| 2024-07-02 | 44.34 | $0.05 | 5243 |
| 2024-07-01 | 42.94 | $0.04 | 96675 |
| 2024-06-28 | 40.90 | $0.04 | 4713 |
| 2024-06-27 | 43.88 | $0.05 | 12188 |
| 2024-06-26 | 43.81 | $0.05 | 13045 |
| 2024-06-25 | 43.81 | $0.05 | 1150 |
| 2024-06-24 | 43.86 | $0.05 | 1326 |
| 2024-06-21 | 43.75 | $0.05 | 9029 |
| 2024-06-20 | 43.79 | $0.05 | 13633 |
| 2024-06-18 | 48.15 | $0.05 | 174 |
| 2024-06-17 | 48.15 | $0.05 | 62350 |
| 2024-06-14 | 51.15 | $0.05 | 33350 |
| 2024-06-13 | 52.09 | $0.05 | 15888 |
| 2024-06-12 | 49.64 | $0.05 | 12794 |
| 2024-06-11 | 51.98 | $0.05 | 6535 |
| 2024-06-10 | 52.34 | $0.06 | 76834 |
| 2024-06-07 | 44.56 | $0.05 | 10746 |
| 2024-06-06 | 47.60 | $0.05 | 49800 |
| 2024-06-05 | 52.35 | $0.05 | 29000 |
| 2024-06-04 | 46.74 | $0.05 | 67300 |
| 2024-06-03 | 49.43 | $0.05 | 150682 |
| 2024-05-31 | 47.14 | $0.05 | 92910 |
| 2024-05-30 | 45.69 | $0.05 | 66525 |
| 2024-05-29 | 54.52 | $0.06 | 118501 |
| 2024-05-28 | 56.05 | $0.06 | 577010 |
| 2024-05-24 | 39.97 | $0.05 | 113663 |
| 2024-05-23 | 48.46 | $0.05 | 64780 |
| 2024-05-22 | 48.46 | $0.05 | 12000 |
| 2024-05-21 | 51.71 | $0.05 | 30600 |
| 2024-05-20 | 51.71 | $0.05 | 80702 |
| 2024-05-17 | 51.71 | $0.05 | 106975 |
| 2024-05-16 | 51.71 | $0.05 | 118900 |
| 2024-05-15 | 51.71 | $0.05 | 79700 |
| 2024-05-14 | 53.09 | $0.06 | 605156 |
| 2024-05-13 | 50.19 | $0.05 | 20688 |
| 2024-05-10 | 54.96 | $0.06 | 161874 |
| 2024-05-09 | 53.60 | $0.06 | 69758 |
| 2024-05-08 | 53.60 | $0.06 | 65400 |
| 2024-05-07 | 50.74 | $0.05 | 26375 |
| 2024-05-06 | 47.26 | $0.05 | 165021 |
| 2024-05-03 | 47.26 | $0.05 | 21144 |
| 2024-05-02 | 53.73 | $0.06 | 14290 |
| 2024-05-01 | 53.73 | $0.06 | 41880 |
| 2024-04-30 | 53.73 | $0.06 | 293314 |
| 2024-04-29 | 50.85 | $0.05 | 34513 |
| 2024-04-26 | 52.72 | $0.05 | 45025 |
| 2024-04-25 | 53.98 | $0.06 | 87475 |
| 2024-04-24 | 53.98 | $0.06 | 33225 |
| 2024-04-23 | 53.98 | $0.06 | 2000 |
| 2024-04-22 | 53.98 | $0.06 | 72580 |
| 2024-04-19 | 53.98 | $0.06 | 34100 |
| 2024-04-18 | 53.98 | $0.06 | 2000 |
| 2024-04-17 | 53.98 | $0.06 | 30900 |
| 2024-04-16 | 51.12 | $0.05 | 21800 |
| 2024-04-15 | 54.32 | $0.06 | 182581 |
| 2024-04-12 | 49.99 | $0.05 | 26600 |
| 2024-04-11 | 53.29 | $0.05 | 14225 |
| 2024-04-10 | 52.04 | $0.05 | 63769 |
| 2024-04-09 | 53.68 | $0.05 | 53150 |
| 2024-04-08 | 57.83 | $0.06 | 299176 |
| 2024-04-05 | 51.56 | $0.05 | 69678 |
| 2024-04-04 | 55.25 | $0.05 | 35220 |
| 2024-04-03 | 55.25 | $0.05 | 99462 |
| 2024-04-02 | 55.25 | $0.05 | 270125 |
| 2024-04-01 | 51.60 | $0.05 | 54412 |
| 2024-03-28 | 51.60 | $0.05 | 52250 |
| 2024-03-27 | 51.60 | $0.05 | 55000 |
| 2024-03-26 | 51.60 | $0.05 | 4500 |
| 2024-03-25 | 51.60 | $0.05 | 43336 |
| 2024-03-22 | 51.83 | $0.05 | 63409 |
| 2024-03-21 | 51.83 | $0.05 | 50000 |
| 2024-03-20 | 48.76 | $0.05 | 74011 |
| 2024-03-19 | 51.90 | $0.05 | 58735 |
| 2024-03-18 | 50.18 | $0.05 | 80063 |
| 2024-03-15 | 48.49 | $0.05 | 34385 |
| 2024-03-14 | 51.90 | $0.05 | 16605 |
| 2024-03-13 | 51.90 | $0.05 | 52624 |
| 2024-03-12 | 55.42 | $0.06 | 44025 |
| 2024-03-11 | 52.35 | $0.05 | 47300 |
| 2024-03-08 | 51.00 | $0.05 | 88821 |
| 2024-03-07 | 51.07 | $0.05 | 288344 |
| 2024-03-06 | 55.82 | $0.06 | 132120 |
| 2024-03-05 | 50.68 | $0.05 | 175836 |
| 2024-03-04 | 54.51 | $0.05 | 175602 |
| 2024-03-01 | 56.84 | $0.06 | 356900 |
| 2024-02-29 | 53.37 | $0.05 | 144650 |
| 2024-02-28 | 53.37 | $0.05 | 198641 |
| 2024-02-27 | 52.87 | $0.05 | 202657 |
| 2024-02-26 | 44.74 | $0.04 | 375061 |
| 2024-02-23 | 45.81 | $0.04 | 354000 |
| 2024-02-22 | 50.11 | $0.05 | 113406 |
| 2024-02-21 | 51.89 | $0.05 | 135678 |
| 2024-02-20 | 53.08 | $0.05 | 188722 |
| 2024-02-16 | 48.87 | $0.04 | 137300 |
| 2024-02-15 | 50.25 | $0.04 | 155864 |
| 2024-02-14 | 49.62 | $0.04 | 229903 |
| 2024-02-13 | 45.26 | $0.04 | 274563 |
| 2024-02-12 | 50.06 | $0.05 | 346800 |
| 2024-02-09 | 49.85 | $0.04 | 205041 |
| 2024-02-08 | 46.54 | $0.04 | 103947 |
| 2024-02-07 | 53.04 | $0.05 | 253272 |
| 2024-02-06 | 53.85 | $0.05 | 205024 |
| 2024-02-05 | 53.85 | $0.05 | 204221 |
| 2024-02-02 | 52.87 | $0.05 | 916875 |
| 2024-02-01 | 45.83 | $0.04 | 57535 |
| 2024-01-31 | 45.83 | $0.04 | 44514 |
| 2024-01-30 | 45.22 | $0.04 | 168777 |
| 2024-01-29 | 42.78 | $0.03 | 466079 |
| 2024-01-26 | 51.76 | $0.05 | 29828 |
| 2024-01-25 | 51.84 | $0.05 | 1676 |
| 2024-01-24 | 51.20 | $0.05 | 4100 |
| 2024-01-23 | 51.42 | $0.05 | 25044 |
| 2024-01-22 | 51.76 | $0.05 | 37200 |
| 2024-01-19 | 47.41 | $0.04 | 61913 |
| 2024-01-18 | 47.45 | $0.04 | 34539 |
| 2024-01-17 | 49.01 | $0.04 | 12744 |
| 2024-01-16 | 51.41 | $0.05 | 27450 |
| 2024-01-12 | 51.48 | $0.05 | 1215 |
| 2024-01-11 | 47.99 | $0.04 | 2066 |
| 2024-01-10 | 51.57 | $0.05 | 35608 |
| 2024-01-09 | 51.57 | $0.05 | 500 |
| 2024-01-08 | 51.57 | $0.05 | 8442 |
| 2024-01-05 | 51.57 | $0.05 | 40754 |
| 2024-01-04 | 48.04 | $0.04 | 15549 |
| 2024-01-03 | 51.61 | $0.05 | 23748 |
| 2024-01-02 | 47.16 | $0.04 | 60429 |
| 2023-12-29 | 48.41 | $0.04 | 97000 |
| 2023-12-28 | 51.21 | $0.05 | 36746 |
| 2023-12-27 | 52.30 | $0.05 | 171534 |
| 2023-12-26 | 49.95 | $0.05 | 86670 |
| 2023-12-22 | 45.23 | $0.04 | 127418 |
| 2023-12-21 | 48.21 | $0.04 | 238730 |
| 2023-12-20 | 52.32 | $0.05 | 66368 |
| 2023-12-19 | 47.61 | $0.04 | 103323 |
| 2023-12-18 | 52.22 | $0.05 | 10800 |
| 2023-12-15 | 51.53 | $0.05 | 4125 |
| 2023-12-14 | 51.59 | $0.05 | 14488 |
| 2023-12-13 | 45.20 | $0.04 | 61912 |
| 2023-12-12 | 53.18 | $0.05 | 67156 |
| 2023-12-11 | 52.46 | $0.05 | 4425 |
| 2023-12-08 | 53.24 | $0.05 | 9376 |
| 2023-12-07 | 52.63 | $0.05 | 45856 |
| 2023-12-06 | 50.81 | $0.05 | 55270 |
| 2023-12-05 | 53.41 | $0.05 | 130487 |
| 2023-12-04 | 53.30 | $0.05 | 90828 |
| 2023-12-01 | 47.85 | $0.04 | 30968 |
| 2023-11-30 | 44.90 | $0.04 | 9170 |
| 2023-11-29 | 53.85 | $0.05 | 10000 |
| 2023-11-28 | 46.11 | $0.04 | 29000 |
| 2023-11-27 | 41.03 | $0.03 | 46701 |
| 2023-11-24 | 42.51 | $0.04 | 110927 |
| 2023-11-22 | 45.01 | $0.04 | 1000 |
| 2023-11-21 | 45.01 | $0.04 | 45012 |
| 2023-11-20 | 40.86 | $0.04 | 36178 |
| 2023-11-17 | 44.16 | $0.04 | 42645 |
| 2023-11-16 | 44.16 | $0.04 | 65253 |
| 2023-11-15 | 38.30 | $0.03 | 408690 |
| 2023-11-14 | 40.40 | $0.04 | 36265 |
| 2023-11-13 | 42.43 | $0.04 | 3925 |
| 2023-11-10 | 42.43 | $0.04 | 32219 |
| 2023-11-09 | 44.96 | $0.04 | 2050 |
| 2023-11-08 | 44.87 | $0.04 | 88000 |
| 2023-11-07 | 44.39 | $0.04 | 93846 |
| 2023-11-06 | 45.01 | $0.04 | 749 |
| 2023-11-03 | 43.89 | $0.04 | — |
| 2023-11-02 | 43.89 | $0.04 | 26700 |
| 2023-11-01 | 45.26 | $0.04 | 29039 |
| 2023-10-31 | 45.31 | $0.05 | 200 |
| 2023-10-30 | 41.93 | $0.04 | 21526 |
| 2023-10-27 | 43.45 | $0.04 | 20907 |
| 2023-10-26 | 47.23 | $0.05 | — |
| 2023-10-25 | 47.23 | $0.05 | 200 |
| 2023-10-24 | 46.02 | $0.05 | 28479 |
| 2023-10-23 | 42.90 | $0.04 | 32522 |
| 2023-10-20 | 45.38 | $0.05 | 13750 |
| 2023-10-19 | 46.41 | $0.05 | 14942 |
| 2023-10-18 | 43.38 | $0.05 | 35691 |
| 2023-10-17 | 45.84 | $0.05 | 2450 |
| 2023-10-16 | 45.84 | $0.05 | 30313 |
| 2023-10-13 | 50.44 | $0.06 | 1288 |
| 2023-10-12 | 49.41 | $0.06 | — |
| 2023-10-11 | 49.41 | $0.06 | 2658 |
| 2023-10-10 | 49.90 | $0.06 | 5650 |
| 2023-10-09 | 48.19 | $0.05 | 2350 |
| 2023-10-06 | 44.53 | $0.05 | — |
| 2023-10-05 | 44.53 | $0.05 | 1507 |
| 2023-10-04 | 46.42 | $0.05 | — |
| 2023-10-03 | 46.42 | $0.05 | 145900 |
| 2023-10-02 | 45.53 | $0.05 | 106549 |
| 2023-09-29 | 49.09 | $0.06 | 34000 |
| 2023-09-28 | 43.48 | $0.05 | 2800 |
| 2023-09-27 | 44.61 | $0.05 | 34371 |
| 2023-09-26 | 43.45 | $0.05 | 6657 |
| 2023-09-25 | 43.68 | $0.05 | 2785 |
| 2023-09-22 | 44.34 | $0.05 | 111676 |
| 2023-09-21 | 46.11 | $0.06 | 25926 |
| 2023-09-20 | 46.11 | $0.06 | 8615 |
| 2023-09-19 | 44.12 | $0.05 | 49060 |
| 2023-09-18 | 45.72 | $0.06 | 10312 |
| 2023-09-15 | 44.28 | $0.05 | 14524 |
| 2023-09-14 | 45.11 | $0.05 | 185524 |
| 2023-09-13 | 49.55 | $0.07 | 42950 |
| 2023-09-12 | 49.34 | $0.07 | 195830 |
| 2023-09-11 | 44.02 | $0.05 | 1.7M |
| 2023-09-08 | 56.71 | $0.09 | 35170 |
| 2023-09-07 | 50.91 | $0.07 | 52900 |
| 2023-09-06 | 52.83 | $0.08 | 9893 |
| 2023-09-05 | 56.63 | $0.08 | 34200 |
| 2023-09-01 | 57.15 | $0.08 | 67295 |
| 2023-08-31 | 53.72 | $0.08 | 37025 |
| 2023-08-30 | 53.30 | $0.07 | 96214 |
| 2023-08-29 | 53.76 | $0.08 | 23900 |
| 2023-08-28 | 51.78 | $0.07 | 24950 |
| 2023-08-25 | 53.98 | $0.08 | 24466 |
| 2023-08-24 | 49.93 | $0.07 | 1300 |
| 2023-08-23 | 49.93 | $0.07 | 29400 |
| 2023-08-22 | 51.95 | $0.07 | — |
| 2023-08-21 | 51.95 | $0.07 | 6000 |
| 2023-08-18 | 49.74 | $0.06 | 2600 |
| 2023-08-17 | 54.15 | $0.08 | 30350 |
| 2023-08-16 | 52.33 | $0.07 | 27823 |
| 2023-08-15 | 48.38 | $0.06 | 133173 |
| 2023-08-14 | 50.38 | $0.07 | 1734 |
| 2023-08-11 | 50.00 | $0.06 | 46500 |
| 2023-08-10 | 50.24 | $0.06 | 139750 |
| 2023-08-09 | 52.01 | $0.07 | 98467 |
| 2023-08-08 | 46.66 | $0.06 | 347939 |
| 2023-08-07 | 59.70 | $0.08 | 17175 |
| 2023-08-04 | 61.67 | $0.09 | 44050 |
| 2023-08-03 | 58.21 | $0.08 | 19937 |
| 2023-08-02 | 60.96 | $0.08 | 42920 |
| 2023-08-01 | 60.96 | $0.08 | 1075 |
| 2023-07-31 | 61.17 | $0.08 | 77819 |
| 2023-07-28 | 56.82 | $0.07 | 143800 |
| 2023-07-27 | 62.80 | $0.08 | 91825 |
| 2023-07-26 | 70.34 | $0.10 | 74799 |
| 2023-07-25 | 58.36 | $0.07 | 32401 |
| 2023-07-24 | 60.37 | $0.07 | 50745 |
| 2023-07-21 | 61.85 | $0.07 | 1376 |
| 2023-07-20 | 59.10 | $0.06 | 123958 |
| 2023-07-19 | 63.87 | $0.07 | 79390 |
| 2023-07-18 | 61.14 | $0.06 | 34174 |
| 2023-07-17 | 53.55 | $0.05 | 58024 |
| 2023-07-14 | 52.41 | $0.05 | 131934 |
| 2023-07-13 | 50.09 | $0.05 | 146122 |
| 2023-07-12 | 50.69 | $0.05 | 285365 |
| 2023-07-11 | 45.19 | $0.04 | 56113 |
| 2023-07-10 | 49.34 | $0.05 | 70350 |
| 2023-07-07 | 44.73 | $0.04 | 11950 |
| 2023-07-06 | 47.69 | $0.04 | 63994 |
| 2023-07-05 | 46.02 | $0.04 | 15347 |
| 2023-07-03 | 44.77 | $0.04 | 55000 |
| 2023-06-30 | 47.20 | $0.04 | 26925 |
| 2023-06-29 | 47.16 | $0.04 | 1334 |
| 2023-06-28 | 47.57 | $0.05 | 58525 |
| 2023-06-27 | 47.21 | $0.05 | 247900 |
| 2023-06-26 | 46.14 | $0.04 | 30550 |
| 2023-06-23 | 46.98 | $0.04 | 473 |
| 2023-06-22 | 46.92 | $0.04 | — |
| 2023-06-21 | 46.92 | $0.04 | 3936 |
| 2023-06-20 | 45.48 | $0.04 | 30300 |
| 2023-06-16 | 48.93 | $0.05 | 125132 |
| 2023-06-15 | 48.93 | $0.05 | 70110 |
| 2023-06-14 | 45.30 | $0.04 | 28151 |
| 2023-06-13 | 47.00 | $0.05 | 145281 |
| 2023-06-12 | 42.07 | $0.04 | 512659 |
| 2023-06-09 | 50.10 | $0.05 | 686 |
| 2023-06-08 | 50.10 | $0.05 | 41246 |
| 2023-06-07 | 51.57 | $0.05 | 994 |
| 2023-06-06 | 53.31 | $0.06 | 78820 |
| 2023-06-05 | 47.15 | $0.05 | 8945 |
| 2023-06-02 | 45.48 | $0.05 | 2487 |
| 2023-06-01 | 50.33 | $0.05 | 29052 |
| 2023-05-31 | 45.04 | $0.05 | 4806 |
| 2023-05-30 | 48.46 | $0.05 | 2161 |
| 2023-05-26 | 48.82 | $0.05 | — |
| 2023-05-25 | 48.82 | $0.05 | 20563 |
| 2023-05-24 | 50.54 | $0.05 | 208300 |
| 2023-05-23 | 54.51 | $0.06 | 1612 |
| 2023-05-22 | 52.13 | $0.06 | 43705 |
| 2023-05-19 | 51.53 | $0.06 | 154778 |
| 2023-05-18 | 50.03 | $0.05 | 248980 |
| 2023-05-17 | 51.42 | $0.05 | 103877 |
| 2023-05-16 | 50.54 | $0.05 | 73584 |
| 2023-05-15 | 48.63 | $0.05 | 3200 |
| 2023-05-12 | 49.72 | $0.05 | 7186 |
| 2023-05-11 | 48.24 | $0.05 | 1659 |
| 2023-05-10 | 48.13 | $0.05 | 35515 |
| 2023-05-09 | 51.05 | $0.05 | 10061 |
| 2023-05-08 | 47.64 | $0.05 | 22115 |
| 2023-05-05 | 48.00 | $0.05 | 164491 |
| 2023-05-04 | 48.03 | $0.05 | 40549 |
| 2023-05-03 | 47.74 | $0.05 | 99205 |
| 2023-05-02 | 46.97 | $0.05 | 61123 |
| 2023-05-01 | 49.35 | $0.05 | 34955 |
| 2023-04-28 | 47.62 | $0.05 | 70368 |
| 2023-04-27 | 41.00 | $0.04 | 212177 |
| 2023-04-26 | 45.88 | $0.05 | 9057 |
| 2023-04-25 | 51.40 | $0.06 | 63701 |
| 2023-04-24 | 41.08 | $0.04 | 366920 |
| 2023-04-21 | 45.86 | $0.05 | 17332 |
| 2023-04-20 | 45.86 | $0.05 | 15530 |
| 2023-04-19 | 47.39 | $0.05 | 20957 |
| 2023-04-18 | 45.54 | $0.05 | 235943 |
| 2023-04-17 | 45.65 | $0.05 | 194699 |
| 2023-04-14 | 44.76 | $0.05 | 14045 |
| 2023-04-13 | 45.92 | $0.05 | 366727 |
| 2023-04-12 | 43.68 | $0.05 | 190595 |
| 2023-04-11 | 45.03 | $0.05 | 78261 |
| 2023-04-10 | 46.20 | $0.05 | 297556 |
| 2023-04-06 | 44.81 | $0.05 | 13909 |
| 2023-04-05 | 47.02 | $0.06 | 13110 |
| 2023-04-04 | 49.30 | $0.06 | 110588 |
| 2023-04-03 | 49.90 | $0.06 | 40079 |
| 2023-03-31 | 49.88 | $0.06 | 26416 |
| 2023-03-30 | 49.26 | $0.06 | 179899 |
| 2023-03-29 | 40.97 | $0.04 | 40263 |
| 2023-03-28 | 41.91 | $0.05 | 30764 |
| 2023-03-27 | 41.91 | $0.05 | 673116 |
| 2023-03-24 | 49.01 | $0.06 | — |
| 2023-03-23 | 49.01 | $0.06 | 15475 |
| 2023-03-22 | 47.87 | $0.06 | — |
| 2023-03-21 | 47.87 | $0.06 | 6129 |
| 2023-03-20 | 47.87 | $0.06 | 15300 |
| 2023-03-17 | 50.35 | $0.07 | — |
| 2023-03-16 | 50.35 | $0.07 | 1050 |
| 2023-03-15 | 51.69 | $0.07 | 5836 |
| 2023-03-14 | 51.69 | $0.07 | 314826 |
| 2023-03-13 | 43.73 | $0.05 | 24675 |
| 2023-03-10 | 45.78 | $0.06 | 620511 |
| 2023-03-09 | 43.65 | $0.05 | 99436 |
| 2023-03-08 | 44.58 | $0.05 | 163199 |
| 2023-03-07 | 45.14 | $0.05 | 310617 |
| 2023-03-06 | 46.51 | $0.06 | 223870 |
| 2023-03-03 | 44.82 | $0.05 | 4250 |
| 2023-03-02 | 42.27 | $0.05 | 36000 |
| 2023-03-01 | 45.73 | $0.06 | 197928 |
| 2023-02-28 | 49.27 | $0.07 | 1839 |
| 2023-02-27 | 45.70 | $0.06 | 1210 |
| 2023-02-24 | 48.81 | $0.07 | 12150 |
| 2023-02-23 | 50.46 | $0.07 | 45614 |
| 2023-02-22 | 48.97 | $0.07 | 3038 |
| 2023-02-21 | 48.60 | $0.07 | 15461 |
| 2023-02-17 | 48.35 | $0.07 | 91503 |
| 2023-02-16 | 53.50 | $0.08 | 16302 |
| 2023-02-15 | 52.41 | $0.08 | 17862 |
| 2023-02-14 | 50.85 | $0.08 | 11505 |
| 2023-02-13 | 52.48 | $0.08 | 11850 |
| 2023-02-10 | 52.48 | $0.08 | 32415 |
| 2023-02-09 | 55.70 | $0.09 | 66971 |
| 2023-02-08 | 53.90 | $0.08 | 58378 |
| 2023-02-07 | 51.64 | $0.08 | 30690 |
| 2023-02-06 | 53.11 | $0.08 | 42275 |
| 2023-02-03 | 52.71 | $0.08 | 24568 |
| 2023-02-02 | 54.32 | $0.08 | 24191 |
| 2023-02-01 | 51.51 | $0.07 | 42392 |
| 2023-01-31 | 45.07 | $0.05 | 80100 |
| 2023-01-30 | 49.87 | $0.07 | 4774 |
| 2023-01-27 | 50.14 | $0.07 | 7929 |
| 2023-01-26 | 49.81 | $0.07 | 57708 |
| 2023-01-25 | 50.20 | $0.07 | 15931 |
| 2023-01-24 | 46.25 | $0.06 | 199172 |
| 2023-01-23 | 47.80 | $0.06 | 450 |
| 2023-01-20 | 47.52 | $0.06 | 20321 |
| 2023-01-19 | 46.10 | $0.05 | 11984 |
| 2023-01-18 | 47.29 | $0.06 | 45150 |
| 2023-01-17 | 45.35 | $0.05 | 109004 |
| 2023-01-13 | 46.79 | $0.06 | 500 |
| 2023-01-12 | 49.31 | $0.07 | 1550 |
| 2023-01-11 | 46.83 | $0.06 | 10900 |
| 2023-01-10 | 44.71 | $0.05 | 682 |
| 2023-01-09 | 47.32 | $0.06 | 2802 |
| 2023-01-06 | 52.65 | $0.09 | 847 |
| 2023-01-05 | 47.33 | $0.07 | 11025 |
| 2023-01-04 | 46.03 | $0.06 | 12359 |
| 2023-01-03 | 45.95 | $0.06 | 2449 |
| 2022-12-30 | 49.50 | $0.08 | 11425 |
| 2022-12-29 | 48.36 | $0.07 | 22488 |
| 2022-12-28 | 45.65 | $0.06 | 33342 |
| 2022-12-27 | 44.33 | $0.06 | 1875 |
| 2022-12-23 | 45.37 | $0.06 | 53846 |
| 2022-12-22 | 46.41 | $0.07 | 3101 |
| 2022-12-21 | 47.45 | $0.07 | 2125 |
| 2022-12-20 | 47.45 | $0.07 | 22926 |
| 2022-12-19 | 47.45 | $0.07 | 74562 |
| 2022-12-16 | 47.91 | $0.07 | 34495 |
| 2022-12-15 | 48.35 | $0.08 | 25875 |
| 2022-12-14 | 50.19 | $0.09 | 49190 |
| 2022-12-13 | 48.10 | $0.07 | 36512 |
| 2022-12-12 | 45.52 | $0.06 | 106047 |
| 2022-12-09 | 47.13 | $0.07 | 3950 |
| 2022-12-08 | 47.13 | $0.07 | 33077 |
| 2022-12-07 | 47.13 | $0.07 | 4025 |
| 2022-12-06 | 47.13 | $0.07 | 157726 |
| 2022-12-05 | 46.44 | $0.07 | 31800 |
| 2022-12-02 | 46.36 | $0.07 | 9430 |
| 2022-12-01 | 51.08 | $0.10 | 8814 |
| 2022-11-30 | 48.07 | $0.08 | 200 |
| 2022-11-29 | 46.42 | $0.07 | 12289 |
| 2022-11-28 | 45.23 | $0.06 | 5749 |
| 2022-11-25 | 45.23 | $0.06 | 1508 |
| 2022-11-23 | 47.50 | $0.08 | — |
| 2022-11-22 | 47.50 | $0.08 | 11945 |
| 2022-11-21 | 47.50 | $0.08 | 2935 |
| 2022-11-18 | 45.14 | $0.06 | 43999 |
| 2022-11-17 | 46.36 | $0.07 | 174421 |
| 2022-11-16 | 47.75 | $0.09 | 11803 |
| 2022-11-15 | 46.01 | $0.07 | 11501 |
| 2022-11-14 | 46.01 | $0.07 | 11925 |
| 2022-11-11 | 46.01 | $0.07 | 40037 |
| 2022-11-10 | 47.35 | $0.08 | 2216 |
| 2022-11-09 | 46.62 | $0.08 | 1404 |
| 2022-11-08 | 47.69 | $0.09 | 66700 |
| 2022-11-07 | 45.56 | $0.07 | 21139 |
| 2022-11-04 | 46.15 | $0.08 | 25085 |
| 2022-11-03 | 47.13 | $0.09 | 400 |
| 2022-11-02 | 46.48 | $0.08 | 250862 |
| 2022-11-01 | 47.97 | $0.10 | 53850 |
| 2022-10-31 | 51.07 | $0.14 | 41816 |
| 2022-10-28 | 49.86 | $0.12 | 11592 |
| 2022-10-27 | 49.95 | $0.13 | 18060 |
| 2022-10-26 | 51.93 | $0.15 | 41060 |
| 2022-10-25 | 51.94 | $0.15 | 11847 |
| 2022-10-24 | 53.55 | $0.17 | 9925 |
| 2022-10-21 | 52.81 | $0.16 | 65380 |
| 2022-10-20 | 51.48 | $0.14 | 29683 |
| 2022-10-19 | 51.31 | $0.14 | 35752 |
| 2022-10-18 | 49.62 | $0.11 | 16375 |
| 2022-10-17 | 50.20 | $0.12 | 38518 |
| 2022-10-14 | 49.36 | $0.11 | 57291 |
| 2022-10-13 | 46.80 | $0.06 | 310836 |
| 2022-10-12 | 46.88 | $0.06 | 72766 |
| 2022-10-11 | 47.65 | $0.08 | 7010 |
| 2022-10-10 | 47.77 | $0.08 | 2509 |
| 2022-10-07 | 52.16 | $0.17 | 272314 |
| 2022-10-06 | 48.13 | $0.09 | 32427 |
| 2022-10-05 | 52.89 | $0.18 | 337427 |
| 2022-10-04 | 48.00 | $0.09 | 176359 |
| 2022-10-03 | 50.06 | $0.13 | 161264 |
| 2022-09-30 | 51.32 | $0.15 | 7575 |
| 2022-09-29 | 51.32 | $0.15 | 2408 |
| 2022-09-28 | 50.82 | $0.14 | 10499 |
| 2022-09-27 | 52.33 | $0.17 | 28162 |
| 2022-09-26 | 53.86 | $0.20 | 11539 |
| 2022-09-23 | 53.86 | $0.20 | 10282 |
| 2022-09-22 | 57.64 | $0.28 | 1849 |
| 2022-09-21 | 72.06 | $0.50 | 1125 |
| 2022-09-20 | 48.80 | $0.07 | 205082 |
| 2022-09-19 | 48.75 | $0.07 | 231449 |
| 2022-09-16 | 48.35 | $0.07 | 5728 |
| 2022-09-15 | 48.76 | $0.07 | 200 |
| 2022-09-14 | 48.76 | $0.07 | 15316 |
| 2022-09-13 | 47.96 | $0.06 | 7000 |
| 2022-09-12 | 48.46 | $0.07 | 26800 |
| 2022-09-09 | 48.94 | $0.07 | 1005 |
| 2022-09-08 | 48.24 | $0.06 | 31629 |
| 2022-09-07 | 48.18 | $0.06 | 7225 |
| 2022-09-06 | 47.98 | $0.06 | 26405 |
| 2022-09-02 | 48.82 | $0.07 | 27572 |
| 2022-09-01 | 65.69 | $0.30 | — |
| 2022-08-31 | 48.96 | $0.07 | 720 |
| 2022-08-30 | 48.44 | $0.07 | 4999 |
| 2022-08-29 | 48.18 | $0.07 | 785 |
| 2022-08-26 | 47.95 | $0.07 | 4101 |
| 2022-08-25 | 47.47 | $0.06 | 600 |
| 2022-08-24 | 48.05 | $0.07 | 32738 |
| 2022-08-23 | 47.64 | $0.06 | 41545 |
| 2022-08-22 | 47.62 | $0.06 | 67500 |
| 2022-08-19 | 48.34 | $0.07 | 6860 |
| 2022-08-18 | 48.35 | $0.07 | 7300 |
| 2022-08-17 | 48.54 | $0.07 | 33630 |
| 2022-08-16 | 47.83 | $0.06 | 100 |
| 2022-08-15 | 47.61 | $0.06 | 21802 |
| 2022-08-12 | 48.42 | $0.08 | 29585 |
| 2022-08-11 | 63.36 | $0.28 | — |
| 2022-08-10 | 47.50 | $0.07 | 34600 |
| 2022-08-09 | 47.30 | $0.07 | 27536 |
| 2022-08-08 | 46.77 | $0.06 | 19166 |
| 2022-08-05 | 47.40 | $0.07 | 129400 |
| 2022-08-04 | 47.47 | $0.07 | 5000 |
| 2022-08-03 | 47.47 | $0.07 | 86705 |
| 2022-08-02 | 47.47 | $0.07 | 11100 |
| 2022-08-01 | 47.05 | $0.06 | 27750 |
| 2022-07-29 | 46.79 | $0.06 | 230044 |
| 2022-07-28 | 47.69 | $0.07 | 540 |
| 2022-07-27 | 47.69 | $0.07 | 57909 |
| 2022-07-26 | 47.69 | $0.07 | 10211 |
| 2022-07-25 | 47.57 | $0.07 | 760 |
| 2022-07-22 | 47.65 | $0.07 | 27616 |
| 2022-07-21 | 47.39 | $0.07 | 11646 |
| 2022-07-20 | 47.39 | $0.07 | 11774 |
| 2022-07-19 | 47.86 | $0.08 | 2970 |
| 2022-07-18 | 47.77 | $0.08 | 4513 |
| 2022-07-15 | 47.81 | $0.08 | 121819 |
| 2022-07-14 | 48.18 | $0.09 | 26400 |
| 2022-07-13 | 47.66 | $0.08 | 6620 |
| 2022-07-12 | 48.20 | $0.09 | 25162 |
| 2022-07-11 | 47.75 | $0.08 | 26500 |
| 2022-07-08 | 47.79 | $0.08 | 7100 |
| 2022-07-07 | 47.76 | $0.08 | 8152 |
| 2022-07-06 | 59.30 | $0.38 | — |
| 2022-07-05 | 47.96 | $0.09 | 12400 |
| 2022-07-01 | 48.13 | $0.10 | 11214 |
| 2022-06-30 | 47.05 | $0.08 | 6868 |
| 2022-06-29 | 46.47 | $0.06 | 7125 |
| 2022-06-28 | 46.35 | $0.06 | 116080 |
| 2022-06-27 | 57.06 | $0.30 | — |
| 2022-06-24 | 45.90 | $0.07 | 64662 |
| 2022-06-23 | 45.80 | $0.07 | 21188 |
| 2022-06-22 | 46.15 | $0.08 | 31729 |
| 2022-06-21 | 46.52 | $0.09 | 66331 |
| 2022-06-17 | 45.61 | $0.07 | 34537 |
| 2022-06-16 | 45.60 | $0.07 | 262108 |
| 2022-06-15 | 45.92 | $0.08 | 17250 |
| 2022-06-14 | 45.96 | $0.08 | 25553 |
| 2022-06-13 | 45.57 | $0.07 | 47172 |
| 2022-06-10 | 45.57 | $0.07 | 13235 |
| 2022-06-09 | 45.57 | $0.07 | 910 |
| 2022-06-08 | 53.58 | $0.28 | 15 |
| 2022-06-07 | 53.58 | $0.28 | 177 |
| 2022-06-06 | 44.88 | $0.07 | 38130 |
| 2022-06-03 | 44.99 | $0.07 | 210 |
| 2022-06-02 | 54.66 | $0.30 | 1125 |
| 2022-06-01 | 43.05 | $0.07 | 8099 |
| 2022-05-31 | 57.55 | $0.30 | 14 |
| 2022-05-27 | 57.55 | $0.30 | 249 |
| 2022-05-26 | 57.55 | $0.30 | 3977 |
| 2022-05-25 | 58.73 | $0.32 | 700 |
| 2022-05-24 | 58.32 | $0.31 | 927 |
| 2022-05-23 | 57.93 | $0.30 | 18560 |
| 2022-05-20 | 57.93 | $0.30 | 551 |
| 2022-05-19 | 56.86 | $0.28 | 275 |
| 2022-05-18 | 58.27 | $0.30 | 8683 |
| 2022-05-17 | 57.23 | $0.28 | 252 |
| 2022-05-16 | 46.09 | $0.07 | 1000 |
| 2022-05-13 | 46.09 | $0.07 | 2716 |
| 2022-05-12 | 46.02 | $0.07 | 102233 |
| 2022-05-11 | 46.08 | $0.07 | 100 |
| 2022-05-10 | 46.24 | $0.07 | 15000 |
| 2022-05-09 | 46.39 | $0.08 | 17408 |
| 2022-05-06 | 46.30 | $0.08 | 60400 |
| 2022-05-05 | 46.30 | $0.08 | 16220 |
| 2022-05-04 | 46.48 | $0.08 | 85848 |
| 2022-05-03 | 46.17 | $0.07 | 39400 |
| 2022-05-02 | 46.12 | $0.07 | 9100 |
| 2022-04-29 | 46.12 | $0.07 | 113621 |
| 2022-04-28 | 46.40 | $0.08 | 5150 |
| 2022-04-27 | 46.40 | $0.08 | 10733 |
| 2022-04-26 | 46.39 | $0.08 | 67042 |
| 2022-04-25 | 54.42 | $0.33 | 20719 |
| 2022-04-22 | 45.16 | $0.07 | 6240 |
| 2022-04-21 | 45.40 | $0.08 | 250 |
| 2022-04-20 | 53.93 | $0.30 | 597 |
| 2022-04-19 | 53.93 | $0.30 | 9625 |
| 2022-04-18 | 55.12 | $0.33 | 6400 |
| 2022-04-14 | 55.07 | $0.33 | 8472 |
| 2022-04-13 | 55.25 | $0.33 | 34674 |
| 2022-04-12 | 56.19 | $0.36 | 12035 |
| 2022-04-11 | 56.34 | $0.36 | 1252 |
| 2022-04-08 | 47.49 | $0.09 | 1000 |
| 2022-04-07 | 47.30 | $0.08 | 1000 |
| 2022-04-06 | 57.19 | $0.34 | 750 |
| 2022-04-05 | 47.11 | $0.10 | 1000 |
| 2022-04-04 | 46.91 | $0.09 | 3000 |
| 2022-04-01 | 46.40 | $0.08 | 3000 |
| 2022-03-31 | 46.67 | $0.09 | 28668 |
| 2022-03-30 | 46.67 | $0.09 | 12775 |
| 2022-03-29 | 46.96 | $0.10 | 38907 |
| 2022-03-28 | 46.97 | $0.10 | 71683 |
| 2022-03-25 | 46.99 | $0.10 | 316819 |
| 2022-03-24 | 46.37 | $0.08 | 163364 |
| 2022-03-23 | 46.12 | $0.07 | 4868 |
| 2022-03-22 | 46.39 | $0.08 | 400231 |
| 2022-03-21 | 46.43 | $0.08 | 11575 |
| 2022-03-18 | 54.63 | $0.36 | 376 |
| 2022-03-17 | 54.22 | $0.34 | 25 |
| 2022-03-16 | 45.73 | $0.08 | 12000 |
| 2022-03-15 | 45.94 | $0.08 | 74137 |
| 2022-03-14 | 45.89 | $0.08 | 16047 |
| 2022-03-11 | 55.81 | $0.38 | 5559 |
| 2022-03-10 | 54.92 | $0.35 | 5 |
| 2022-03-09 | 45.64 | $0.09 | 3025 |
| 2022-03-08 | 45.05 | $0.08 | 1003 |
| 2022-03-07 | 45.04 | $0.08 | 13411 |
| 2022-03-04 | 45.62 | $0.10 | 16020 |
| 2022-03-03 | 45.62 | $0.10 | 392 |
| 2022-03-02 | 44.59 | $0.07 | 168 |
| 2022-03-01 | 45.41 | $0.10 | 39766 |
| 2022-02-28 | 44.81 | $0.08 | 131590 |
| 2022-02-25 | 44.94 | $0.09 | 6114 |
| 2022-02-24 | 51.59 | $0.32 | 72733 |
| 2022-02-23 | 43.67 | $0.09 | 15416 |
| 2022-02-22 | 43.81 | $0.09 | 30170 |
| 2022-02-18 | 50.98 | $0.31 | — |
| 2022-02-17 | 50.98 | $0.31 | 5454 |
| 2022-02-16 | 51.85 | $0.34 | 27065 |
| 2022-02-15 | 51.61 | $0.33 | 4871 |
| 2022-02-14 | 52.27 | $0.35 | 175 |
| 2022-02-11 | 51.72 | $0.33 | 28870 |
| 2022-02-10 | 51.85 | $0.34 | 628 |
| 2022-02-09 | 43.84 | $0.07 | 18000 |
| 2022-02-08 | 52.49 | $0.35 | 5752 |
| 2022-02-07 | 52.88 | $0.36 | 2075 |
| 2022-02-04 | 52.59 | $0.35 | 19482 |
| 2022-02-03 | 53.62 | $0.38 | 1775 |
| 2022-02-02 | 51.41 | $0.30 | 8855 |
| 2022-02-01 | 50.79 | $0.28 | 12777 |
| 2022-01-31 | 44.17 | $0.08 | 250 |
| 2022-01-28 | 51.83 | $0.32 | 33767 |
| 2022-01-27 | 42.99 | $0.09 | 244590 |
| 2022-01-26 | 42.42 | $0.08 | 211433 |
| 2022-01-25 | 42.65 | $0.09 | 113357 |
| 2022-01-24 | 42.79 | $0.09 | 145658 |
| 2022-01-21 | 43.08 | $0.10 | 401 |
| 2022-01-20 | 42.80 | $0.09 | 18013 |
| 2022-01-19 | 43.00 | $0.10 | 19370 |
| 2022-01-18 | 43.00 | $0.10 | 7685 |
| 2022-01-14 | 42.64 | $0.09 | 33687 |
| 2022-01-13 | 42.67 | $0.09 | 34623 |
| 2022-01-12 | 42.67 | $0.09 | 325 |
| 2022-01-11 | 49.10 | $0.36 | 8727 |
| 2022-01-10 | 40.59 | $0.09 | 6085 |
| 2022-01-07 | 50.21 | $0.42 | 7319 |
| 2022-01-06 | 36.58 | $0.10 | 4255 |
| 2022-01-05 | 49.68 | $0.42 | 400 |
| 2022-01-04 | 20.65 | $0.08 | 65953 |
| 2022-01-03 | 20.99 | $0.09 | 239 |
| 2021-12-31 | 38.86 | $0.39 | 8650 |
| 2021-12-30 | 37.55 | $0.38 | 29380 |
| 2021-12-29 | 35.98 | $0.37 | 71154 |
| 2021-12-28 | 37.06 | $0.38 | 85312 |
| 2021-12-27 | 34.05 | $0.36 | 55369 |
| 2021-12-23 | 35.92 | $0.38 | 7154 |
| 2021-12-22 | 37.16 | $0.40 | 18386 |
| 2021-12-21 | 37.67 | $0.40 | 11749 |
| 2021-12-20 | 37.49 | $0.40 | 34139 |
| 2021-12-17 | 37.49 | $0.40 | 13703 |
| 2021-12-16 | 39.19 | $0.42 | 19772 |
| 2021-12-15 | 39.53 | $0.42 | 3581 |
| 2021-12-14 | 39.20 | $0.42 | 8190 |
| 2021-12-13 | 40.69 | $0.44 | 6882 |
| 2021-12-10 | 44.12 | $0.48 | 15149 |
| 2021-12-09 | 39.26 | $0.44 | 3737 |
| 2021-12-08 | 38.65 | $0.44 | 4610 |
| 2021-12-07 | 39.00 | $0.44 | 12894 |
| 2021-12-06 | 42.16 | $0.48 | 14347 |
| 2021-12-03 | 34.60 | $0.42 | 53096 |
| 2021-12-02 | 45.08 | $0.53 | 15311 |
| 2021-12-01 | 45.22 | $0.53 | 7018 |
| 2021-11-30 | 44.12 | $0.52 | 17020 |
| 2021-11-29 | 48.19 | $0.56 | 28607 |
| 2021-11-26 | 45.59 | $0.54 | 10025 |
| 2021-11-24 | 47.97 | $0.56 | 9581 |
| 2021-11-23 | 50.47 | $0.58 | 3472 |
| 2021-11-22 | 45.02 | $0.54 | 8190 |
| 2021-11-19 | 50.40 | $0.58 | 22545 |
| 2021-11-18 | 47.71 | $0.56 | 9550 |
| 2021-11-17 | 47.37 | $0.56 | 27709 |
| 2021-11-16 | 50.61 | $0.58 | 10185 |
| 2021-11-15 | 49.90 | $0.58 | 16756 |
| 2021-11-12 | 48.72 | $0.57 | 26142 |
| 2021-11-11 | 50.84 | $0.59 | 4189 |
| 2021-11-10 | 52.04 | $0.60 | 6323 |
| 2021-11-09 | 50.14 | $0.58 | 8875 |
| 2021-11-08 | 50.09 | $0.58 | 19421 |
| 2021-11-05 | 50.05 | $0.58 | 6166 |
| 2021-11-04 | 52.38 | $0.60 | 6233 |
| 2021-11-03 | 47.90 | $0.56 | 5052 |
| 2021-11-02 | 55.34 | $0.62 | 13337 |
| 2021-11-01 | 49.94 | $0.58 | 1403 |
| 2021-10-29 | 49.94 | $0.58 | 1403 |
| 2021-10-28 | 52.02 | $0.59 | 4298 |
| 2021-10-27 | 53.07 | $0.60 | 7535 |
| 2021-10-26 | 51.42 | $0.59 | 3436 |
| 2021-10-25 | 53.20 | $0.60 | 19426 |
| 2021-10-22 | 54.46 | $0.61 | 5836 |
| 2021-10-21 | 52.53 | $0.59 | 10831 |
| 2021-10-20 | 53.01 | $0.60 | 3358 |
| 2021-10-19 | 56.91 | $0.63 | 9139 |
| 2021-10-18 | 51.86 | $0.58 | 3505 |
| 2021-10-15 | 50.97 | $0.57 | 3802 |
| 2021-10-14 | 54.37 | $0.60 | 14370 |
| 2021-10-13 | 53.50 | $0.59 | 33227 |
| 2021-10-12 | 44.77 | $0.52 | 25129 |
| 2021-10-11 | 41.27 | $0.50 | 7393 |
| 2021-10-08 | 46.39 | $0.54 | 13711 |
| 2021-10-07 | 43.35 | $0.52 | 4945 |
| 2021-10-06 | 43.35 | $0.52 | 15315 |
| 2021-10-05 | 45.69 | $0.54 | 2048 |
| 2021-10-04 | 45.69 | $0.54 | 3795 |
| 2021-10-01 | 45.69 | $0.54 | 40763 |
| 2021-09-30 | 42.50 | $0.52 | 18676 |
| 2021-09-29 | 43.51 | $0.53 | 16239 |
| 2021-09-28 | 39.99 | $0.50 | 34387 |
| 2021-09-27 | 39.99 | $0.50 | 136057 |
| 2021-09-24 | 39.99 | $0.50 | 46081 |
| 2021-09-23 | 39.99 | $0.50 | 154151 |
| 2021-09-22 | 41.62 | $0.52 | 15122 |
| 2021-09-21 | 45.06 | $0.56 | 28661 |
| 2021-09-20 | 43.97 | $0.55 | 12210 |
| 2021-09-17 | 40.56 | $0.52 | 5335 |
| 2021-09-16 | 40.56 | $0.52 | 92710 |
| 2021-09-15 | 42.11 | $0.54 | 29656 |
| 2021-09-14 | 46.00 | $0.59 | 10932 |
| 2021-09-13 | 44.49 | $0.57 | 5291 |
| 2021-09-10 | 44.03 | $0.57 | 2505 |
| 2021-09-09 | 44.35 | $0.57 | 2566 |
| 2021-09-08 | 41.46 | $0.54 | 7537 |
| 2021-09-07 | 43.64 | $0.57 | 18263 |
| 2021-09-03 | 45.80 | $0.60 | 4051 |
| 2021-09-02 | 43.52 | $0.58 | 1442 |
| 2021-09-01 | 43.30 | $0.57 | 8007 |
| 2021-08-31 | 43.19 | $0.57 | 10325 |
| 2021-08-30 | 43.15 | $0.57 | 4340 |
| 2021-08-27 | 47.23 | $0.63 | 7881 |
| 2021-08-26 | 47.68 | $0.64 | 2587 |
| 2021-08-25 | 49.12 | $0.66 | 5828 |
| 2021-08-24 | 44.00 | $0.59 | 1887 |
| 2021-08-23 | 49.58 | $0.67 | 21221 |
| 2021-08-20 | 40.37 | $0.57 | 15349 |
| 2021-08-19 | 43.42 | $0.61 | 2084 |
| 2021-08-18 | 45.40 | $0.64 | 1105 |
| 2021-08-17 | 39.22 | $0.58 | 18641 |
| 2021-08-16 | 46.30 | $0.66 | 43092 |
| 2021-08-13 | 46.70 | $0.66 | 13812 |
| 2021-08-12 | 45.36 | $0.65 | 62856 |
| 2021-08-11 | 44.88 | $0.65 | 7718 |
| 2021-08-10 | 44.92 | $0.65 | 466 |
| 2021-08-09 | 44.11 | $0.64 | 4269 |
| 2021-08-06 | 44.14 | $0.64 | 8214 |
| 2021-08-05 | 45.62 | $0.66 | 7529 |
| 2021-08-04 | 40.83 | $0.61 | 7733 |
| 2021-08-03 | 45.02 | $0.67 | 10760 |
| 2021-08-02 | 42.47 | $0.64 | 6109 |
| 2021-07-30 | 42.91 | $0.65 | 7752 |
| 2021-07-29 | 42.31 | $0.64 | 5736 |
| 2021-07-28 | 44.04 | $0.66 | 4723 |
| 2021-07-27 | 45.16 | $0.68 | 6449 |
| 2021-07-26 | 41.91 | $0.64 | 8798 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-31
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 0.00 | $0.04 | — |
| 2025-07-30 | -47.50 | $0.04 | — |
| 2025-07-29 | -47.50 | $0.04 | — |
| 2025-07-28 | -47.50 | $0.04 | 10000 |
| 2025-07-25 | -47.50 | $0.04 | — |
| 2025-07-24 | -47.50 | $0.04 | — |
| 2025-07-23 | -47.50 | $0.04 | — |
| 2025-07-22 | -47.50 | $0.04 | — |
| 2025-07-21 | -24.36 | $0.04 | 10000 |
| 2025-07-18 | -24.36 | $0.04 | 10000 |
| 2025-07-17 | -23.75 | $0.04 | 10000 |
| 2025-07-16 | -23.75 | $0.04 | 10000 |
| 2025-07-15 | -19.00 | $0.04 | 10000 |
| 2025-07-14 | -19.00 | $0.04 | 10000 |
| 2025-07-11 | -19.00 | $0.04 | 10000 |
| 2025-07-10 | -19.00 | $0.04 | — |
| 2025-07-09 | -19.00 | $0.04 | 10000 |
| 2025-07-08 | -19.00 | $0.04 | 10000 |
| 2025-07-07 | -19.00 | $0.04 | 10000 |
| 2025-07-03 | -19.00 | $0.04 | 26230 |
| 2025-07-02 | -20.00 | $0.04 | 14400 |
| 2025-07-01 | -53.85 | $0.04 | 1937 |
| 2025-06-30 | -53.85 | $0.04 | 250 |
| 2025-06-27 | -53.85 | $0.04 | 312 |
| 2025-06-26 | -38.46 | $0.04 | 10658 |
| 2025-06-25 | -35.38 | $0.04 | 4000 |
| 2025-06-24 | -44.62 | $0.04 | 23000 |
| 2025-06-23 | -83.08 | $0.03 | — |
| 2025-06-20 | -83.08 | $0.03 | 25070 |
| 2025-06-18 | -84.62 | $0.03 | — |
| 2025-06-17 | -84.62 | $0.03 | 39125 |
| 2025-06-16 | -92.31 | $0.03 | 832858 |
| 2025-06-13 | -45.83 | $0.04 | 10200 |
| 2025-06-12 | -66.67 | $0.03 | 10509 |
| 2025-06-11 | -38.24 | $0.04 | 12038 |
| 2025-06-10 | -35.29 | $0.04 | 3080 |
| 2025-06-09 | -35.29 | $0.04 | 103701 |
| 2025-06-06 | -42.86 | $0.03 | 185919 |
| 2025-06-05 | -30.64 | $0.03 | 763100 |
| 2025-06-04 | -16.19 | $0.04 | 450 |
| 2025-06-03 | 0.00 | $0.04 | 100373 |
| 2025-06-02 | -17.72 | $0.03 | 1.1M |
| 2025-05-30 | -12.66 | $0.04 | 230025 |
| 2025-05-29 | -25.32 | $0.03 | 4168 |
| 2025-05-28 | -15.82 | $0.03 | 2857 |
| 2025-05-27 | -12.66 | $0.04 | 31357 |
| 2025-05-23 | -12.66 | $0.04 | 63967 |
| 2025-05-22 | -12.66 | $0.04 | 1860 |
| 2025-05-21 | -14.95 | $0.03 | 1.2M |
| 2025-05-20 | -23.00 | $0.03 | 4250 |
| 2025-05-19 | -15.84 | $0.03 | 19167 |
| 2025-05-16 | -7.76 | $0.03 | 1645 |
| 2025-05-15 | -20.69 | $0.03 | — |
| 2025-05-14 | -20.69 | $0.03 | 196998 |
| 2025-05-13 | -26.21 | $0.03 | 81100 |
| 2025-05-12 | 0.00 | $0.04 | 501 |
| 2025-05-09 | 0.00 | $0.04 | 42350 |
| 2025-05-08 | -50.00 | $0.03 | 59000 |
| 2025-05-07 | -26.79 | $0.03 | 130 |
| 2025-05-06 | -10.71 | $0.03 | 846 |
| 2025-05-05 | 0.00 | $0.04 | 8150 |
| 2025-05-02 | -8.57 | $0.03 | 466651 |
| 2025-05-01 | -16.52 | $0.03 | 20323 |
| 2025-04-30 | -21.35 | $0.03 | 51900 |
| 2025-04-29 | -55.06 | $0.03 | 800 |
| 2025-04-28 | -55.06 | $0.03 | 7114 |
| 2025-04-25 | -33.15 | $0.03 | 1964 |
| 2025-04-24 | -51.11 | $0.03 | 100 |
| 2025-04-23 | -13.33 | $0.03 | 36768 |
| 2025-04-22 | -61.11 | $0.02 | — |
| 2025-04-21 | -61.11 | $0.02 | 29811 |
| 2025-04-17 | -50.63 | $0.03 | 3050 |
| 2025-04-16 | -54.89 | $0.03 | 52590 |
| 2025-04-15 | -47.37 | $0.03 | 94398 |
| 2025-04-14 | -69.92 | $0.03 | 46200 |
| 2025-04-11 | -62.41 | $0.03 | 28525 |
| 2025-04-10 | -49.69 | $0.03 | — |
| 2025-04-09 | -50.00 | $0.03 | 33182 |
| 2025-04-08 | -55.53 | $0.03 | 18700 |
| 2025-04-07 | -58.35 | $0.03 | 15664 |
| 2025-04-04 | -94.58 | $0.02 | 20100 |
| 2025-04-03 | -64.22 | $0.03 | 1150 |
| 2025-04-02 | -55.64 | $0.03 | — |
| 2025-04-01 | -55.64 | $0.03 | 15000 |
| 2025-03-31 | -85.21 | $0.02 | 662 |
| 2025-03-28 | -49.50 | $0.03 | 1450 |
| 2025-03-27 | -49.02 | $0.03 | — |
| 2025-03-26 | -49.02 | $0.03 | — |
| 2025-03-25 | -49.02 | $0.03 | 9000 |
| 2025-03-24 | -46.37 | $0.03 | 31072 |
| 2025-03-21 | -43.67 | $0.03 | 1350 |
| 2025-03-20 | -26.99 | $0.03 | 4089 |
| 2025-03-19 | -38.13 | $0.03 | 98911 |
| 2025-03-18 | -46.37 | $0.03 | 5000 |
| 2025-03-17 | -46.37 | $0.03 | 23075 |
| 2025-03-14 | -32.85 | $0.03 | 8861 |
| 2025-03-13 | -82.42 | $0.02 | 10000 |
| 2025-03-12 | -37.36 | $0.03 | 12377 |
| 2025-03-11 | -68.90 | $0.03 | 10000 |
| 2025-03-10 | -22.83 | $0.04 | 22110 |
| 2025-03-07 | -13.70 | $0.04 | 53188 |
| 2025-03-06 | -33.52 | $0.03 | 70971 |
| 2025-03-05 | -0.56 | $0.04 | 1465 |
| 2025-03-04 | 0.00 | $0.04 | 2755 |
| 2025-03-03 | -7.14 | $0.03 | 61208 |
| 2025-02-28 | -26.19 | $0.03 | 18765 |
| 2025-02-27 | -50.00 | $0.03 | 14934 |
| 2025-02-26 | 0.00 | $0.03 | 1486 |
| 2025-02-25 | -0.68 | $0.03 | 13000 |
| 2025-02-24 | -43.07 | $0.03 | 13000 |
| 2025-02-21 | 0.00 | $0.03 | 39914 |
| 2025-02-20 | -30.95 | $0.03 | 48754 |
| 2025-02-19 | -16.81 | $0.03 | 9244 |
| 2025-02-18 | -16.81 | $0.03 | 18218 |
| 2025-02-14 | -39.82 | $0.03 | 11050 |
| 2025-02-13 | -35.22 | $0.03 | — |
| 2025-02-12 | -35.22 | $0.03 | 17700 |
| 2025-02-11 | -18.58 | $0.03 | 447 |
| 2025-02-10 | -63.09 | $0.02 | 12721 |
| 2025-02-07 | -17.40 | $0.03 | — |
| 2025-02-06 | -17.40 | $0.03 | — |
| 2025-02-05 | -19.31 | $0.03 | — |
| 2025-02-04 | -31.39 | $0.03 | 154425 |
| 2025-02-03 | -87.63 | $0.03 | 2475 |
| 2025-01-31 | -72.22 | $0.03 | 70000 |
| 2025-01-30 | -72.73 | $0.03 | 225 |
| 2025-01-29 | -71.52 | $0.03 | 453 |
| 2025-01-28 | -85.00 | $0.03 | 70000 |
| 2025-01-27 | -68.35 | $0.03 | 568 |
| 2025-01-24 | -69.68 | $0.03 | 70365 |
| 2025-01-23 | -97.34 | $0.03 | 1289 |
| 2025-01-22 | -82.91 | $0.03 | 2900 |
| 2025-01-21 | -82.91 | $0.03 | 8966 |
| 2025-01-17 | -78.99 | $0.03 | 12813 |
| 2025-01-16 | -78.99 | $0.03 | 5800 |
| 2025-01-15 | -76.19 | $0.03 | 48000 |
| 2025-01-14 | -76.19 | $0.03 | 48000 |
| 2025-01-13 | -50.29 | $0.03 | 17117 |
| 2025-01-10 | -51.87 | $0.03 | 58419 |
| 2025-01-08 | -57.26 | $0.03 | 2403 |
| 2025-01-07 | -57.26 | $0.03 | 5593 |
| 2025-01-06 | -57.26 | $0.03 | 6674 |
| 2025-01-03 | -37.76 | $0.04 | 239000 |
| 2025-01-02 | -43.98 | $0.03 | 4704 |
| 2024-12-31 | -57.49 | $0.03 | 304901 |
| 2024-12-30 | -60.23 | $0.03 | 109221 |
| 2024-12-27 | -43.94 | $0.03 | 323875 |
| 2024-12-26 | -48.89 | $0.04 | 29750 |
| 2024-12-24 | -58.00 | $0.04 | 34375 |
| 2024-12-23 | -71.11 | $0.03 | 123893 |
| 2024-12-20 | -74.44 | $0.03 | 338296 |
| 2024-12-19 | -66.67 | $0.04 | 60673 |
| 2024-12-18 | -72.22 | $0.03 | 53759 |
| 2024-12-17 | -72.44 | $0.03 | 46825 |
| 2024-12-16 | -72.22 | $0.03 | 122882 |
| 2024-12-13 | -73.33 | $0.03 | 63379 |
| 2024-12-12 | -84.44 | $0.03 | 420181 |
| 2024-12-11 | -87.99 | $0.04 | 8347 |
| 2024-12-10 | -94.35 | $0.04 | 171066 |
| 2024-12-09 | -90.23 | $0.04 | 2902 |
| 2024-12-06 | -85.69 | $0.04 | 11121 |
| 2024-12-05 | -84.16 | $0.04 | 10000 |
| 2024-12-04 | -82.16 | $0.04 | 36223 |
| 2024-12-03 | -85.69 | $0.04 | 6717 |
| 2024-12-02 | -72.76 | $0.04 | 64400 |
| 2024-11-29 | -74.33 | $0.04 | 14250 |
| 2024-11-27 | -65.55 | $0.05 | 241470 |
| 2024-11-26 | -47.18 | $0.05 | 201421 |
| 2024-11-25 | -54.58 | $0.05 | 42500 |
| 2024-11-22 | -37.68 | $0.05 | 25270 |
| 2024-11-21 | -27.82 | $0.06 | 125431 |
| 2024-11-20 | -27.82 | $0.06 | 105197 |
| 2024-11-19 | -14.57 | $0.06 | 128163 |
| 2024-11-18 | -25.36 | $0.06 | 196938 |
| 2024-11-15 | -11.59 | $0.06 | 50770 |
| 2024-11-14 | -10.86 | $0.06 | 86497 |
| 2024-11-13 | -20.45 | $0.06 | 17074 |
| 2024-11-12 | -20.77 | $0.06 | 50150 |
| 2024-11-11 | -21.09 | $0.06 | 19032 |
| 2024-11-08 | -80.83 | $0.04 | 141172 |
| 2024-11-07 | -10.86 | $0.06 | 38925 |
| 2024-11-06 | -44.25 | $0.05 | 88581 |
| 2024-11-05 | -34.96 | $0.05 | 58344 |
| 2024-11-04 | -15.11 | $0.06 | 14700 |
| 2024-11-01 | -15.11 | $0.06 | 43100 |
| 2024-10-31 | -43.88 | $0.05 | 26000 |
| 2024-10-30 | -35.61 | $0.05 | 11581 |
| 2024-10-29 | -35.61 | $0.05 | 2325 |
| 2024-10-28 | -35.61 | $0.05 | 43352 |
| 2024-10-25 | -25.36 | $0.05 | 20715 |
| 2024-10-24 | -17.63 | $0.06 | — |
| 2024-10-23 | -17.63 | $0.06 | 54856 |
| 2024-10-22 | -17.63 | $0.06 | 31072 |
| 2024-10-21 | -92.81 | $0.03 | 66072 |
| 2024-10-18 | -35.48 | $0.05 | 25340 |
| 2024-10-17 | 0.00 | $0.05 | 8500 |
| 2024-10-16 | -46.94 | $0.04 | 5668 |
| 2024-10-15 | 0.00 | $0.05 | 8075 |
| 2024-10-14 | 0.00 | $0.05 | 11450 |
| 2024-10-11 | -16.67 | $0.05 | 92223 |
| 2024-10-10 | -30.00 | $0.04 | 15872 |
| 2024-10-09 | -24.97 | $0.05 | — |
| 2024-10-08 | -24.97 | $0.05 | 55178 |
| 2024-10-07 | -7.82 | $0.05 | 20923 |
| 2024-10-04 | 0.00 | $0.05 | 82847 |
| 2024-10-03 | -56.36 | $0.04 | 76997 |
| 2024-10-02 | -0.61 | $0.05 | 5589 |
| 2024-10-01 | 0.00 | $0.05 | 13230 |
| 2024-09-30 | -25.31 | $0.04 | — |
| 2024-09-27 | -25.31 | $0.04 | 800 |
| 2024-09-26 | -45.99 | $0.04 | 16676 |
| 2024-09-25 | 0.00 | $0.05 | 813 |
| 2024-09-24 | -25.31 | $0.04 | 21196 |
| 2024-09-23 | 0.00 | $0.05 | 4288 |
| 2024-09-20 | -3.07 | $0.05 | 100 |
| 2024-09-19 | -3.07 | $0.05 | 8950 |
| 2024-09-18 | -3.07 | $0.05 | 15553 |
| 2024-09-17 | -3.07 | $0.05 | 25850 |
| 2024-09-16 | -24.54 | $0.04 | 2000 |
| 2024-09-13 | -24.54 | $0.04 | 2000 |
| 2024-09-12 | -54.60 | $0.04 | 4075 |
| 2024-09-11 | -3.07 | $0.05 | 5000 |
| 2024-09-10 | -3.07 | $0.05 | 28920 |
| 2024-09-09 | -3.68 | $0.05 | 39498 |
| 2024-09-06 | -88.34 | $0.03 | 21555 |
| 2024-09-05 | -26.99 | $0.04 | 1000 |
| 2024-09-04 | -26.99 | $0.04 | — |
| 2024-09-03 | -26.99 | $0.04 | 1850 |
| 2024-08-30 | -31.29 | $0.04 | 1000 |
| 2024-08-29 | -31.29 | $0.04 | 71013 |
| 2024-08-28 | -59.20 | $0.04 | 22438 |
| 2024-08-27 | -36.81 | $0.04 | 2250 |
| 2024-08-26 | -36.20 | $0.04 | 54035 |
| 2024-08-23 | -3.07 | $0.05 | 16642 |
| 2024-08-22 | 0.00 | $0.05 | 5038 |
| 2024-08-21 | -50.00 | $0.04 | 100 |
| 2024-08-20 | -50.00 | $0.04 | 860 |
| 2024-08-19 | -20.86 | $0.05 | 3497 |
| 2024-08-16 | 0.00 | $0.05 | 7600 |
| 2024-08-15 | -0.61 | $0.05 | 1600 |
| 2024-08-14 | -41.10 | $0.04 | 3490 |
| 2024-08-13 | -42.33 | $0.04 | 10300 |
| 2024-08-12 | -2.45 | $0.05 | 13400 |
| 2024-08-09 | -2.45 | $0.05 | 2850 |
| 2024-08-08 | 0.00 | $0.05 | 813 |
| 2024-08-07 | -41.16 | $0.04 | 2400 |
| 2024-08-06 | -41.46 | $0.04 | 79700 |
| 2024-08-05 | -82.32 | $0.04 | 14285 |
| 2024-08-02 | -3.66 | $0.05 | 2901 |
| 2024-08-01 | -3.05 | $0.05 | 700 |
| 2024-07-31 | -0.61 | $0.05 | 2000 |
| 2024-07-30 | -3.05 | $0.05 | 422 |
| 2024-07-29 | -8.43 | $0.05 | 12500 |
| 2024-07-26 | -8.43 | $0.05 | 22755 |
| 2024-07-25 | -10.67 | $0.05 | 584 |
| 2024-07-24 | -27.53 | $0.05 | 51700 |
| 2024-07-23 | -42.18 | $0.04 | 5225 |
| 2024-07-22 | -56.15 | $0.04 | 100 |
| 2024-07-19 | -42.18 | $0.04 | 7891 |
| 2024-07-18 | -56.15 | $0.04 | 749 |
| 2024-07-17 | -64.67 | $0.04 | 29600 |
| 2024-07-16 | -62.50 | $0.04 | 15691 |
| 2024-07-15 | -59.40 | $0.04 | 46458 |
| 2024-07-12 | -87.22 | $0.04 | 2452 |
| 2024-07-11 | -28.07 | $0.05 | 5237 |
| 2024-07-10 | -28.95 | $0.05 | 2050 |
| 2024-07-09 | -66.50 | $0.04 | 4334 |
| 2024-07-08 | -58.08 | $0.05 | 23100 |
| 2024-07-05 | -72.47 | $0.05 | 629 |
| 2024-07-03 | -78.79 | $0.04 | 4861 |
| 2024-07-02 | -74.55 | $0.05 | 5243 |
| 2024-07-01 | -84.04 | $0.04 | 96675 |
| 2024-06-28 | -92.02 | $0.04 | 4713 |
| 2024-06-27 | -76.06 | $0.05 | 12188 |
| 2024-06-26 | -76.33 | $0.05 | 13045 |
| 2024-06-25 | -72.61 | $0.05 | 1150 |
| 2024-06-24 | -72.36 | $0.05 | 1326 |
| 2024-06-21 | -72.86 | $0.05 | 9029 |
| 2024-06-20 | -72.61 | $0.05 | 13633 |
| 2024-06-18 | -47.24 | $0.05 | 174 |
| 2024-06-17 | -47.24 | $0.05 | 62350 |
| 2024-06-14 | -30.65 | $0.05 | 33350 |
| 2024-06-13 | -25.63 | $0.05 | 15888 |
| 2024-06-12 | -39.70 | $0.05 | 12794 |
| 2024-06-11 | -19.85 | $0.05 | 6535 |
| 2024-06-10 | -18.35 | $0.06 | 76834 |
| 2024-06-07 | -50.19 | $0.05 | 10746 |
| 2024-06-06 | -37.08 | $0.05 | 49800 |
| 2024-06-05 | -18.73 | $0.05 | 29000 |
| 2024-06-04 | -39.14 | $0.05 | 67300 |
| 2024-06-03 | -29.21 | $0.05 | 150682 |
| 2024-05-31 | -37.08 | $0.05 | 92910 |
| 2024-05-30 | -41.95 | $0.05 | 66525 |
| 2024-05-29 | -11.61 | $0.06 | 118501 |
| 2024-05-28 | -7.12 | $0.06 | 577010 |
| 2024-05-24 | -52.26 | $0.05 | 113663 |
| 2024-05-23 | -29.32 | $0.05 | 64780 |
| 2024-05-22 | -29.32 | $0.05 | 12000 |
| 2024-05-21 | -21.80 | $0.05 | 30600 |
| 2024-05-20 | -21.80 | $0.05 | 80702 |
| 2024-05-17 | -21.80 | $0.05 | 106975 |
| 2024-05-16 | -21.80 | $0.05 | 118900 |
| 2024-05-15 | -21.80 | $0.05 | 79700 |
| 2024-05-14 | -18.05 | $0.06 | 605156 |
| 2024-05-13 | -41.04 | $0.05 | 20688 |
| 2024-05-10 | -10.12 | $0.06 | 161874 |
| 2024-05-09 | -16.67 | $0.06 | 69758 |
| 2024-05-08 | -17.16 | $0.06 | 65400 |
| 2024-05-07 | -31.07 | $0.05 | 26375 |
| 2024-05-06 | -46.75 | $0.05 | 165021 |
| 2024-05-03 | -52.63 | $0.05 | 21144 |
| 2024-05-02 | -26.32 | $0.06 | 14290 |
| 2024-05-01 | -26.32 | $0.06 | 41880 |
| 2024-04-30 | -26.32 | $0.06 | 293314 |
| 2024-04-29 | -39.47 | $0.05 | 34513 |
| 2024-04-26 | -31.58 | $0.05 | 45025 |
| 2024-04-25 | -26.32 | $0.06 | 87475 |
| 2024-04-24 | -26.32 | $0.06 | 33225 |
| 2024-04-23 | -26.32 | $0.06 | 2000 |
| 2024-04-22 | -26.32 | $0.06 | 72580 |
| 2024-04-19 | -26.32 | $0.06 | 34100 |
| 2024-04-18 | -26.32 | $0.06 | 2000 |
| 2024-04-17 | -26.32 | $0.06 | 30900 |
| 2024-04-16 | -44.74 | $0.05 | 21800 |
| 2024-04-15 | -26.32 | $0.06 | 182581 |
| 2024-04-12 | -53.16 | $0.05 | 26600 |
| 2024-04-11 | -34.74 | $0.05 | 14225 |
| 2024-04-10 | -42.37 | $0.05 | 63769 |
| 2024-04-09 | -33.16 | $0.05 | 53150 |
| 2024-04-08 | -11.05 | $0.06 | 299176 |
| 2024-04-05 | -32.14 | $0.05 | 69678 |
| 2024-04-04 | -6.67 | $0.05 | 35220 |
| 2024-04-03 | -6.67 | $0.05 | 99462 |
| 2024-04-02 | -6.67 | $0.05 | 270125 |
| 2024-04-01 | -35.33 | $0.05 | 54412 |
| 2024-03-28 | -35.33 | $0.05 | 52250 |
| 2024-03-27 | -35.33 | $0.05 | 55000 |
| 2024-03-26 | -35.33 | $0.05 | 4500 |
| 2024-03-25 | -27.89 | $0.05 | 43336 |
| 2024-03-22 | -21.01 | $0.05 | 63409 |
| 2024-03-21 | -21.01 | $0.05 | 50000 |
| 2024-03-20 | -39.92 | $0.05 | 74011 |
| 2024-03-19 | -21.01 | $0.05 | 58735 |
| 2024-03-18 | -31.72 | $0.05 | 80063 |
| 2024-03-15 | -42.02 | $0.05 | 34385 |
| 2024-03-14 | -21.01 | $0.05 | 16605 |
| 2024-03-13 | -21.01 | $0.05 | 52624 |
| 2024-03-12 | 0.00 | $0.06 | 44025 |
| 2024-03-11 | -21.01 | $0.05 | 47300 |
| 2024-03-08 | -29.83 | $0.05 | 88821 |
| 2024-03-07 | -29.41 | $0.05 | 288344 |
| 2024-03-06 | 0.00 | $0.06 | 132120 |
| 2024-03-05 | -34.66 | $0.05 | 175836 |
| 2024-03-04 | -27.53 | $0.05 | 175602 |
| 2024-03-01 | -17.36 | $0.06 | 356900 |
| 2024-02-29 | -36.46 | $0.05 | 144650 |
| 2024-02-28 | -36.46 | $0.05 | 198641 |
| 2024-02-27 | -38.97 | $0.05 | 202657 |
| 2024-02-26 | -76.33 | $0.04 | 375061 |
| 2024-02-23 | -70.83 | $0.04 | 354000 |
| 2024-02-22 | -50.00 | $0.05 | 113406 |
| 2024-02-21 | -42.00 | $0.05 | 135678 |
| 2024-02-20 | -36.67 | $0.05 | 188722 |
| 2024-02-16 | -56.80 | $0.04 | 137300 |
| 2024-02-15 | -50.33 | $0.04 | 155864 |
| 2024-02-14 | -53.33 | $0.04 | 229903 |
| 2024-02-13 | -73.33 | $0.04 | 274563 |
| 2024-02-12 | -50.00 | $0.05 | 346800 |
| 2024-02-09 | -51.00 | $0.04 | 205041 |
| 2024-02-08 | -66.00 | $0.04 | 103947 |
| 2024-02-07 | -36.67 | $0.05 | 253272 |
| 2024-02-06 | -33.33 | $0.05 | 205024 |
| 2024-02-05 | -33.33 | $0.05 | 204221 |
| 2024-02-02 | -38.33 | $0.05 | 916875 |
| 2024-02-01 | -51.11 | $0.04 | 57535 |
| 2024-01-31 | -51.11 | $0.04 | 44514 |
| 2024-01-30 | -55.56 | $0.04 | 168777 |
| 2024-01-29 | -73.33 | $0.03 | 466079 |
| 2024-01-26 | -11.03 | $0.05 | 29828 |
| 2024-01-25 | -10.34 | $0.05 | 1676 |
| 2024-01-24 | -12.37 | $0.05 | 4100 |
| 2024-01-23 | -10.82 | $0.05 | 25044 |
| 2024-01-22 | -8.25 | $0.05 | 37200 |
| 2024-01-19 | -41.75 | $0.04 | 61913 |
| 2024-01-18 | -41.49 | $0.04 | 34539 |
| 2024-01-17 | -28.40 | $0.04 | 12744 |
| 2024-01-16 | -8.76 | $0.05 | 27450 |
| 2024-01-12 | -8.25 | $0.05 | 1215 |
| 2024-01-11 | -38.83 | $0.04 | 2066 |
| 2024-01-10 | -10.05 | $0.05 | 35608 |
| 2024-01-09 | -10.05 | $0.05 | 500 |
| 2024-01-08 | -10.05 | $0.05 | 8442 |
| 2024-01-05 | -10.05 | $0.05 | 40754 |
| 2024-01-04 | -42.91 | $0.04 | 15549 |
| 2024-01-03 | -10.05 | $0.05 | 23748 |
| 2024-01-02 | -49.25 | $0.04 | 60429 |
| 2023-12-29 | -37.69 | $0.04 | 97000 |
| 2023-12-28 | -12.56 | $0.05 | 36746 |
| 2023-12-27 | -3.02 | $0.05 | 171534 |
| 2023-12-26 | -25.13 | $0.05 | 86670 |
| 2023-12-22 | -65.93 | $0.04 | 127418 |
| 2023-12-21 | -36.03 | $0.04 | 238730 |
| 2023-12-20 | -2.39 | $0.05 | 66368 |
| 2023-12-19 | -39.71 | $0.04 | 103323 |
| 2023-12-18 | -4.55 | $0.05 | 10800 |
| 2023-12-15 | -10.00 | $0.05 | 4125 |
| 2023-12-14 | -9.52 | $0.05 | 14488 |
| 2023-12-13 | -52.10 | $0.04 | 61912 |
| 2023-12-12 | 0.00 | $0.05 | 67156 |
| 2023-12-11 | -4.72 | $0.05 | 4425 |
| 2023-12-08 | 0.00 | $0.05 | 9376 |
| 2023-12-07 | -4.29 | $0.05 | 45856 |
| 2023-12-06 | -17.17 | $0.05 | 55270 |
| 2023-12-05 | 0.00 | $0.05 | 130487 |
| 2023-12-04 | -0.43 | $0.05 | 90828 |
| 2023-12-01 | -39.22 | $0.04 | 30968 |
| 2023-11-30 | -57.97 | $0.04 | 9170 |
| 2023-11-29 | 0.00 | $0.05 | 10000 |
| 2023-11-28 | -29.16 | $0.04 | 29000 |
| 2023-11-27 | -67.76 | $0.03 | 46701 |
| 2023-11-24 | -58.49 | $0.04 | 110927 |
| 2023-11-22 | -43.78 | $0.04 | 1000 |
| 2023-11-21 | -43.78 | $0.04 | 45012 |
| 2023-11-20 | -63.52 | $0.04 | 36178 |
| 2023-11-17 | -42.92 | $0.04 | 42645 |
| 2023-11-16 | -42.92 | $0.04 | 65253 |
| 2023-11-15 | -69.70 | $0.03 | 408690 |
| 2023-11-14 | -58.04 | $0.04 | 36265 |
| 2023-11-13 | -44.64 | $0.04 | 3925 |
| 2023-11-10 | -60.38 | $0.04 | 32219 |
| 2023-11-09 | -48.56 | $0.04 | 2050 |
| 2023-11-08 | -48.88 | $0.04 | 88000 |
| 2023-11-07 | -50.80 | $0.04 | 93846 |
| 2023-11-06 | -62.34 | $0.04 | 749 |
| 2023-11-03 | -68.62 | $0.04 | — |
| 2023-11-02 | -68.62 | $0.04 | 26700 |
| 2023-11-01 | -61.73 | $0.04 | 29039 |
| 2023-10-31 | -73.28 | $0.05 | 200 |
| 2023-10-30 | -100.00 | $0.04 | 21526 |
| 2023-10-27 | -84.13 | $0.04 | 20907 |
| 2023-10-26 | -47.34 | $0.05 | — |
| 2023-10-25 | -47.34 | $0.05 | 200 |
| 2023-10-24 | -57.98 | $0.05 | 28479 |
| 2023-10-23 | -100.00 | $0.04 | 32522 |
| 2023-10-20 | -78.56 | $0.05 | 13750 |
| 2023-10-19 | -64.03 | $0.05 | 14942 |
| 2023-10-18 | -100.00 | $0.05 | 35691 |
| 2023-10-17 | -64.03 | $0.05 | 2450 |
| 2023-10-16 | -64.03 | $0.05 | 30313 |
| 2023-10-13 | -0.71 | $0.06 | 1288 |
| 2023-10-12 | -14.29 | $0.06 | — |
| 2023-10-11 | -59.32 | $0.06 | 2658 |
| 2023-10-10 | -55.93 | $0.06 | 5650 |
| 2023-10-09 | -67.80 | $0.05 | 2350 |
| 2023-10-06 | -94.64 | $0.05 | — |
| 2023-10-05 | -94.66 | $0.05 | 1507 |
| 2023-10-04 | -84.56 | $0.05 | — |
| 2023-10-03 | -84.56 | $0.05 | 145900 |
| 2023-10-02 | -89.09 | $0.05 | 106549 |
| 2023-09-29 | -69.27 | $0.06 | 34000 |
| 2023-09-28 | -95.72 | $0.05 | 2800 |
| 2023-09-27 | -89.31 | $0.05 | 34371 |
| 2023-09-26 | -94.65 | $0.05 | 6657 |
| 2023-09-25 | -93.23 | $0.05 | 2785 |
| 2023-09-22 | -89.09 | $0.05 | 111676 |
| 2023-09-21 | -77.95 | $0.06 | 25926 |
| 2023-09-20 | -81.40 | $0.06 | 8615 |
| 2023-09-19 | -92.91 | $0.05 | 49060 |
| 2023-09-18 | -81.40 | $0.06 | 10312 |
| 2023-09-15 | -90.00 | $0.05 | 14524 |
| 2023-09-14 | -83.72 | $0.05 | 185524 |
| 2023-09-13 | -52.09 | $0.07 | 42950 |
| 2023-09-12 | -51.45 | $0.07 | 195830 |
| 2023-09-11 | -83.89 | $0.05 | 1.7M |
| 2023-09-08 | 0.00 | $0.09 | 35170 |
| 2023-09-07 | -35.26 | $0.07 | 52900 |
| 2023-09-06 | -25.19 | $0.08 | 9893 |
| 2023-09-05 | -6.27 | $0.08 | 34200 |
| 2023-09-01 | -10.49 | $0.08 | 67295 |
| 2023-08-31 | -33.41 | $0.08 | 37025 |
| 2023-08-30 | -35.63 | $0.07 | 96214 |
| 2023-08-29 | -33.41 | $0.08 | 23900 |
| 2023-08-28 | -44.54 | $0.07 | 24950 |
| 2023-08-25 | -40.08 | $0.08 | 24466 |
| 2023-08-24 | -60.12 | $0.07 | 1300 |
| 2023-08-23 | -65.03 | $0.07 | 29400 |
| 2023-08-22 | -56.41 | $0.07 | — |
| 2023-08-21 | -56.41 | $0.07 | 6000 |
| 2023-08-18 | -66.67 | $0.06 | 2600 |
| 2023-08-17 | -47.37 | $0.08 | 30350 |
| 2023-08-16 | -65.28 | $0.07 | 27823 |
| 2023-08-15 | -80.13 | $0.06 | 133173 |
| 2023-08-14 | -73.33 | $0.07 | 1734 |
| 2023-08-11 | -74.67 | $0.06 | 46500 |
| 2023-08-10 | -73.79 | $0.06 | 139750 |
| 2023-08-09 | -66.68 | $0.07 | 98467 |
| 2023-08-08 | -76.56 | $0.06 | 347939 |
| 2023-08-07 | -41.34 | $0.08 | 17175 |
| 2023-08-04 | -37.10 | $0.09 | 44050 |
| 2023-08-03 | -48.29 | $0.08 | 19937 |
| 2023-08-02 | -42.40 | $0.08 | 42920 |
| 2023-08-01 | -42.40 | $0.08 | 1075 |
| 2023-07-31 | -41.93 | $0.08 | 77819 |
| 2023-07-28 | -56.54 | $0.07 | 143800 |
| 2023-07-27 | -43.46 | $0.08 | 91825 |
| 2023-07-26 | -29.45 | $0.10 | 74799 |
| 2023-07-25 | -64.78 | $0.07 | 32401 |
| 2023-07-24 | -61.72 | $0.07 | 50745 |
| 2023-07-21 | -59.48 | $0.07 | 1376 |
| 2023-07-20 | -65.96 | $0.06 | 123958 |
| 2023-07-19 | -58.89 | $0.07 | 79390 |
| 2023-07-18 | -16.71 | $0.06 | 34174 |
| 2023-07-17 | 0.00 | $0.05 | 58024 |
| 2023-07-14 | -9.47 | $0.05 | 131934 |
| 2023-07-13 | -18.93 | $0.05 | 146122 |
| 2023-07-12 | -6.52 | $0.05 | 285365 |
| 2023-07-11 | -67.14 | $0.04 | 56113 |
| 2023-07-10 | -34.29 | $0.05 | 70350 |
| 2023-07-07 | -65.71 | $0.04 | 11950 |
| 2023-07-06 | -50.00 | $0.04 | 63994 |
| 2023-07-05 | -64.76 | $0.04 | 15347 |
| 2023-07-03 | -71.15 | $0.04 | 55000 |
| 2023-06-30 | -56.17 | $0.04 | 26925 |
| 2023-06-29 | -56.39 | $0.04 | 1334 |
| 2023-06-28 | -53.74 | $0.05 | 58525 |
| 2023-06-27 | -55.95 | $0.05 | 247900 |
| 2023-06-26 | -62.56 | $0.04 | 30550 |
| 2023-06-23 | -56.39 | $0.04 | 473 |
| 2023-06-22 | -56.83 | $0.04 | — |
| 2023-06-21 | -60.80 | $0.04 | 3936 |
| 2023-06-20 | -70.20 | $0.04 | 30300 |
| 2023-06-16 | -44.40 | $0.05 | 125132 |
| 2023-06-15 | -44.40 | $0.05 | 70110 |
| 2023-06-14 | -69.40 | $0.04 | 28151 |
| 2023-06-13 | -56.00 | $0.05 | 145281 |
| 2023-06-12 | -88.00 | $0.04 | 512659 |
| 2023-06-09 | -37.50 | $0.05 | 686 |
| 2023-06-08 | -37.50 | $0.05 | 41246 |
| 2023-06-07 | -25.50 | $0.05 | 994 |
| 2023-06-06 | -11.50 | $0.06 | 78820 |
| 2023-06-05 | -62.50 | $0.05 | 8945 |
| 2023-06-02 | -70.75 | $0.05 | 2487 |
| 2023-06-01 | -33.02 | $0.05 | 29052 |
| 2023-05-31 | -68.87 | $0.05 | 4806 |
| 2023-05-30 | -43.87 | $0.05 | 2161 |
| 2023-05-26 | -41.27 | $0.05 | — |
| 2023-05-25 | -34.72 | $0.05 | 20563 |
| 2023-05-24 | -23.81 | $0.05 | 208300 |
| 2023-05-23 | 0.00 | $0.06 | 1612 |
| 2023-05-22 | -15.87 | $0.06 | 43705 |
| 2023-05-19 | -14.41 | $0.06 | 154778 |
| 2023-05-18 | -25.00 | $0.05 | 248980 |
| 2023-05-17 | -15.25 | $0.05 | 103877 |
| 2023-05-16 | -22.15 | $0.05 | 73584 |
| 2023-05-15 | -36.29 | $0.05 | 3200 |
| 2023-05-12 | -27.85 | $0.05 | 7186 |
| 2023-05-11 | -39.24 | $0.05 | 1659 |
| 2023-05-10 | -52.82 | $0.05 | 35515 |
| 2023-05-09 | -33.55 | $0.05 | 10061 |
| 2023-05-08 | -55.32 | $0.05 | 22115 |
| 2023-05-05 | -59.66 | $0.05 | 164491 |
| 2023-05-04 | -59.52 | $0.05 | 40549 |
| 2023-05-03 | -61.22 | $0.05 | 99205 |
| 2023-05-02 | -65.91 | $0.05 | 61123 |
| 2023-05-01 | -49.72 | $0.05 | 34955 |
| 2023-04-28 | -60.80 | $0.05 | 70368 |
| 2023-04-27 | -99.71 | $0.04 | 212177 |
| 2023-04-26 | -65.57 | $0.05 | 9057 |
| 2023-04-25 | -33.14 | $0.06 | 63701 |
| 2023-04-24 | -82.86 | $0.04 | 366920 |
| 2023-04-21 | -57.14 | $0.05 | 17332 |
| 2023-04-20 | -57.14 | $0.05 | 15530 |
| 2023-04-19 | -49.29 | $0.05 | 20957 |
| 2023-04-18 | -57.71 | $0.05 | 235943 |
| 2023-04-17 | -57.14 | $0.05 | 194699 |
| 2023-04-14 | -61.43 | $0.05 | 14045 |
| 2023-04-13 | -54.43 | $0.05 | 366727 |
| 2023-04-12 | -65.71 | $0.05 | 190595 |
| 2023-04-11 | -62.41 | $0.05 | 78261 |
| 2023-04-10 | -55.89 | $0.05 | 297556 |
| 2023-04-06 | -62.53 | $0.05 | 13909 |
| 2023-04-05 | -49.87 | $0.06 | 13110 |
| 2023-04-04 | -37.34 | $0.06 | 110588 |
| 2023-04-03 | -34.09 | $0.06 | 40079 |
| 2023-03-31 | -34.21 | $0.06 | 26416 |
| 2023-03-30 | -37.84 | $0.06 | 179899 |
| 2023-03-29 | -81.20 | $0.04 | 40263 |
| 2023-03-28 | -74.94 | $0.05 | 30764 |
| 2023-03-27 | -74.94 | $0.05 | 673116 |
| 2023-03-24 | -42.91 | $0.06 | — |
| 2023-03-23 | -42.91 | $0.06 | 15475 |
| 2023-03-22 | -51.56 | $0.06 | — |
| 2023-03-21 | -51.56 | $0.06 | 6129 |
| 2023-03-20 | -51.56 | $0.06 | 15300 |
| 2023-03-17 | -29.31 | $0.07 | — |
| 2023-03-16 | -45.52 | $0.07 | 1050 |
| 2023-03-15 | -36.00 | $0.07 | 5836 |
| 2023-03-14 | -36.00 | $0.07 | 314826 |
| 2023-03-13 | -92.00 | $0.05 | 24675 |
| 2023-03-10 | -76.00 | $0.06 | 620511 |
| 2023-03-09 | -91.96 | $0.05 | 99436 |
| 2023-03-08 | -86.84 | $0.05 | 163199 |
| 2023-03-07 | -83.16 | $0.05 | 310617 |
| 2023-03-06 | -74.10 | $0.06 | 223870 |
| 2023-03-03 | -85.49 | $0.05 | 4250 |
| 2023-03-02 | -100.00 | $0.05 | 36000 |
| 2023-03-01 | -79.32 | $0.06 | 197928 |
| 2023-02-28 | -55.66 | $0.07 | 1839 |
| 2023-02-27 | -77.77 | $0.06 | 1210 |
| 2023-02-24 | -56.69 | $0.07 | 12150 |
| 2023-02-23 | -46.10 | $0.07 | 45614 |
| 2023-02-22 | -55.77 | $0.07 | 3038 |
| 2023-02-21 | -58.19 | $0.07 | 15461 |
| 2023-02-17 | -59.92 | $0.07 | 91503 |
| 2023-02-16 | -24.21 | $0.08 | 16302 |
| 2023-02-15 | -32.27 | $0.08 | 17862 |
| 2023-02-14 | -43.79 | $0.08 | 11505 |
| 2023-02-13 | -32.27 | $0.08 | 11850 |
| 2023-02-10 | -32.27 | $0.08 | 32415 |
| 2023-02-09 | -9.35 | $0.09 | 66971 |
| 2023-02-08 | -24.67 | $0.08 | 58378 |
| 2023-02-07 | -42.72 | $0.08 | 30690 |
| 2023-02-06 | -31.55 | $0.08 | 42275 |
| 2023-02-03 | -20.63 | $0.08 | 24568 |
| 2023-02-02 | -4.98 | $0.08 | 24191 |
| 2023-02-01 | -54.19 | $0.07 | 42392 |
| 2023-01-31 | -99.18 | $0.05 | 80100 |
| 2023-01-30 | -64.83 | $0.07 | 4774 |
| 2023-01-27 | -62.99 | $0.07 | 7929 |
| 2023-01-26 | -64.55 | $0.07 | 57708 |
| 2023-01-25 | -61.72 | $0.07 | 15931 |
| 2023-01-24 | -89.90 | $0.06 | 199172 |
| 2023-01-23 | -77.78 | $0.06 | 450 |
| 2023-01-20 | -79.80 | $0.06 | 20321 |
| 2023-01-19 | -90.30 | $0.05 | 11984 |
| 2023-01-18 | -80.00 | $0.06 | 45150 |
| 2023-01-17 | -94.95 | $0.05 | 109004 |
| 2023-01-13 | -81.82 | $0.06 | 500 |
| 2023-01-12 | -59.60 | $0.07 | 1550 |
| 2023-01-11 | -72.61 | $0.06 | 10900 |
| 2023-01-10 | -87.87 | $0.05 | 682 |
| 2023-01-09 | -65.72 | $0.06 | 2802 |
| 2023-01-06 | -25.28 | $0.09 | 847 |
| 2023-01-05 | -63.42 | $0.07 | 11025 |
| 2023-01-04 | -76.58 | $0.06 | 12359 |
| 2023-01-03 | -77.04 | $0.06 | 2449 |
| 2022-12-30 | -53.85 | $0.08 | 11425 |
| 2022-12-29 | -60.79 | $0.07 | 22488 |
| 2022-12-28 | -77.04 | $0.06 | 33342 |
| 2022-12-27 | -84.75 | $0.06 | 1875 |
| 2022-12-23 | -77.04 | $0.06 | 53846 |
| 2022-12-22 | -69.34 | $0.07 | 3101 |
| 2022-12-21 | -61.63 | $0.07 | 2125 |
| 2022-12-20 | -61.63 | $0.07 | 22926 |
| 2022-12-19 | -61.63 | $0.07 | 74562 |
| 2022-12-16 | -57.78 | $0.07 | 34495 |
| 2022-12-15 | -53.93 | $0.08 | 25875 |
| 2022-12-14 | -37.84 | $0.09 | 49190 |
| 2022-12-13 | -55.78 | $0.07 | 36512 |
| 2022-12-12 | -100.00 | $0.06 | 106047 |
| 2022-12-09 | -80.00 | $0.07 | 3950 |
| 2022-12-08 | -80.00 | $0.07 | 33077 |
| 2022-12-07 | -80.00 | $0.07 | 4025 |
| 2022-12-06 | -66.67 | $0.07 | 157726 |
| 2022-12-05 | -71.82 | $0.07 | 31800 |
| 2022-12-02 | -70.00 | $0.07 | 9430 |
| 2022-12-01 | 0.00 | $0.10 | 8814 |
| 2022-11-30 | -43.41 | $0.08 | 200 |
| 2022-11-29 | -78.82 | $0.07 | 12289 |
| 2022-11-28 | -89.36 | $0.06 | 5749 |
| 2022-11-25 | -89.36 | $0.06 | 1508 |
| 2022-11-23 | -71.00 | $0.08 | — |
| 2022-11-22 | -79.14 | $0.08 | 11945 |
| 2022-11-21 | -79.14 | $0.08 | 2935 |
| 2022-11-18 | -95.35 | $0.06 | 43999 |
| 2022-11-17 | -89.88 | $0.07 | 174421 |
| 2022-11-16 | -83.72 | $0.09 | 11803 |
| 2022-11-15 | -90.70 | $0.07 | 11501 |
| 2022-11-14 | -90.70 | $0.07 | 11925 |
| 2022-11-11 | -90.70 | $0.07 | 40037 |
| 2022-11-10 | -83.81 | $0.08 | 2216 |
| 2022-11-09 | -86.97 | $0.08 | 1404 |
| 2022-11-08 | -81.17 | $0.09 | 66700 |
| 2022-11-07 | -91.60 | $0.07 | 21139 |
| 2022-11-04 | -88.13 | $0.08 | 25085 |
| 2022-11-03 | -82.33 | $0.09 | 400 |
| 2022-11-02 | -85.81 | $0.08 | 250862 |
| 2022-11-01 | -76.53 | $0.10 | 53850 |
| 2022-10-31 | -57.98 | $0.14 | 41816 |
| 2022-10-28 | -65.29 | $0.12 | 11592 |
| 2022-10-27 | -64.70 | $0.13 | 18060 |
| 2022-10-26 | -52.25 | $0.15 | 41060 |
| 2022-10-25 | -52.18 | $0.15 | 11847 |
| 2022-10-24 | -41.75 | $0.17 | 9925 |
| 2022-10-21 | -33.41 | $0.16 | 65380 |
| 2022-10-20 | -54.24 | $0.14 | 29683 |
| 2022-10-19 | -70.39 | $0.14 | 35752 |
| 2022-10-18 | -86.56 | $0.11 | 16375 |
| 2022-10-17 | -84.35 | $0.12 | 38518 |
| 2022-10-14 | -87.66 | $0.11 | 57291 |
| 2022-10-13 | -97.65 | $0.06 | 310836 |
| 2022-10-12 | -97.42 | $0.06 | 72766 |
| 2022-10-11 | -93.88 | $0.08 | 7010 |
| 2022-10-10 | -93.33 | $0.08 | 2509 |
| 2022-10-07 | -73.33 | $0.17 | 272314 |
| 2022-10-06 | -91.11 | $0.09 | 32427 |
| 2022-10-05 | -71.11 | $0.18 | 337427 |
| 2022-10-04 | -91.77 | $0.09 | 176359 |
| 2022-10-03 | -83.33 | $0.13 | 161264 |
| 2022-09-30 | -78.30 | $0.15 | 7575 |
| 2022-09-29 | -78.30 | $0.15 | 2408 |
| 2022-09-28 | -80.54 | $0.14 | 10499 |
| 2022-09-27 | -73.83 | $0.17 | 28162 |
| 2022-09-26 | -67.11 | $0.20 | 11539 |
| 2022-09-23 | -67.11 | $0.20 | 10282 |
| 2022-09-22 | -50.34 | $0.28 | 1849 |
| 2022-09-21 | 0.00 | $0.50 | 1125 |
| 2022-09-20 | -93.10 | $0.07 | 205082 |
| 2022-09-19 | -94.55 | $0.07 | 231449 |
| 2022-09-16 | -96.34 | $0.07 | 5728 |
| 2022-09-15 | -94.28 | $0.07 | 200 |
| 2022-09-14 | -94.28 | $0.07 | 15316 |
| 2022-09-13 | -98.40 | $0.06 | 7000 |
| 2022-09-12 | -95.54 | $0.07 | 26800 |
| 2022-09-09 | -92.68 | $0.07 | 1005 |
| 2022-09-08 | -96.75 | $0.06 | 31629 |
| 2022-09-07 | -97.12 | $0.06 | 7225 |
| 2022-09-06 | -98.40 | $0.06 | 26405 |
| 2022-09-02 | -92.43 | $0.07 | 27572 |
| 2022-09-01 | 0.00 | $0.30 | — |
| 2022-08-31 | -91.48 | $0.07 | 720 |
| 2022-08-30 | -92.99 | $0.07 | 4999 |
| 2022-08-29 | -94.14 | $0.07 | 785 |
| 2022-08-26 | -95.21 | $0.07 | 4101 |
| 2022-08-25 | -97.51 | $0.06 | 600 |
| 2022-08-24 | -94.35 | $0.07 | 32738 |
| 2022-08-23 | -96.49 | $0.06 | 41545 |
| 2022-08-22 | -96.56 | $0.06 | 67500 |
| 2022-08-19 | -92.13 | $0.07 | 6860 |
| 2022-08-18 | -92.09 | $0.07 | 7300 |
| 2022-08-17 | -90.77 | $0.07 | 33630 |
| 2022-08-16 | -95.43 | $0.06 | 100 |
| 2022-08-15 | -96.95 | $0.06 | 21802 |
| 2022-08-12 | -90.73 | $0.08 | 29585 |
| 2022-08-11 | 0.00 | $0.28 | — |
| 2022-08-10 | -58.26 | $0.07 | 34600 |
| 2022-08-09 | -63.77 | $0.07 | 27536 |
| 2022-08-08 | -79.58 | $0.06 | 19166 |
| 2022-08-05 | -63.29 | $0.07 | 129400 |
| 2022-08-04 | -61.01 | $0.07 | 5000 |
| 2022-08-03 | -61.01 | $0.07 | 86705 |
| 2022-08-02 | -97.17 | $0.07 | 11100 |
| 2022-08-01 | -98.87 | $0.06 | 27750 |
| 2022-07-29 | -99.78 | $0.06 | 230044 |
| 2022-07-28 | -95.44 | $0.07 | 540 |
| 2022-07-27 | -95.44 | $0.07 | 57909 |
| 2022-07-26 | -95.28 | $0.07 | 10211 |
| 2022-07-25 | -95.85 | $0.07 | 760 |
| 2022-07-22 | -95.41 | $0.07 | 27616 |
| 2022-07-21 | -96.84 | $0.07 | 11646 |
| 2022-07-20 | -96.84 | $0.07 | 11774 |
| 2022-07-19 | -93.70 | $0.08 | 2970 |
| 2022-07-18 | -94.30 | $0.08 | 4513 |
| 2022-07-15 | -93.96 | $0.08 | 121819 |
| 2022-07-14 | -91.14 | $0.09 | 26400 |
| 2022-07-13 | -95.00 | $0.08 | 6620 |
| 2022-07-12 | -90.51 | $0.09 | 25162 |
| 2022-07-11 | -94.05 | $0.08 | 26500 |
| 2022-07-08 | -93.67 | $0.08 | 7100 |
| 2022-07-07 | -93.99 | $0.08 | 8152 |
| 2022-07-06 | 0.00 | $0.38 | — |
| 2022-07-05 | -85.62 | $0.09 | 12400 |
| 2022-07-01 | -84.01 | $0.10 | 11214 |
| 2022-06-30 | -93.63 | $0.08 | 6868 |
| 2022-06-29 | -98.86 | $0.06 | 7125 |
| 2022-06-28 | -100.00 | $0.06 | 116080 |
| 2022-06-27 | -6.19 | $0.30 | — |
| 2022-06-24 | -94.49 | $0.07 | 64662 |
| 2022-06-23 | -95.19 | $0.07 | 21188 |
| 2022-06-22 | -92.40 | $0.08 | 31729 |
| 2022-06-21 | -89.44 | $0.09 | 66331 |
| 2022-06-17 | -96.08 | $0.07 | 34537 |
| 2022-06-16 | -96.15 | $0.07 | 262108 |
| 2022-06-15 | -96.34 | $0.08 | 17250 |
| 2022-06-14 | -96.02 | $0.08 | 25553 |
| 2022-06-13 | -99.52 | $0.07 | 47172 |
| 2022-06-10 | -99.52 | $0.07 | 13235 |
| 2022-06-09 | -99.52 | $0.07 | 910 |
| 2022-06-08 | -14.33 | $0.28 | 15 |
| 2022-06-07 | -14.33 | $0.28 | 177 |
| 2022-06-06 | -99.08 | $0.07 | 38130 |
| 2022-06-03 | -97.93 | $0.07 | 210 |
| 2022-06-02 | -9.55 | $0.30 | 1125 |
| 2022-06-01 | -97.77 | $0.07 | 8099 |
| 2022-05-31 | -6.37 | $0.30 | 14 |
| 2022-05-27 | -6.37 | $0.30 | 249 |
| 2022-05-26 | -6.37 | $0.30 | 3977 |
| 2022-05-25 | 0.00 | $0.32 | 700 |
| 2022-05-24 | 0.00 | $0.31 | 927 |
| 2022-05-23 | 0.00 | $0.30 | 18560 |
| 2022-05-20 | -13.27 | $0.30 | 551 |
| 2022-05-19 | -21.83 | $0.28 | 275 |
| 2022-05-18 | -13.27 | $0.30 | 8683 |
| 2022-05-17 | -22.12 | $0.28 | 252 |
| 2022-05-16 | -99.56 | $0.07 | 1000 |
| 2022-05-13 | -99.56 | $0.07 | 2716 |
| 2022-05-12 | -100.00 | $0.07 | 102233 |
| 2022-05-11 | -100.00 | $0.07 | 100 |
| 2022-05-10 | -98.90 | $0.07 | 15000 |
| 2022-05-09 | -97.85 | $0.08 | 17408 |
| 2022-05-06 | -98.39 | $0.08 | 60400 |
| 2022-05-05 | -98.42 | $0.08 | 16220 |
| 2022-05-04 | -96.90 | $0.08 | 85848 |
| 2022-05-03 | -99.23 | $0.07 | 39400 |
| 2022-05-02 | -100.00 | $0.07 | 9100 |
| 2022-04-29 | -100.00 | $0.07 | 113621 |
| 2022-04-28 | -97.72 | $0.08 | 5150 |
| 2022-04-27 | -97.69 | $0.08 | 10733 |
| 2022-04-26 | -97.79 | $0.08 | 67042 |
| 2022-04-25 | -16.42 | $0.33 | 20719 |
| 2022-04-22 | -100.00 | $0.07 | 6240 |
| 2022-04-21 | -96.53 | $0.08 | 250 |
| 2022-04-20 | -25.57 | $0.30 | 597 |
| 2022-04-19 | -25.57 | $0.30 | 9625 |
| 2022-04-18 | -16.62 | $0.33 | 6400 |
| 2022-04-14 | -17.00 | $0.33 | 8472 |
| 2022-04-13 | -15.60 | $0.33 | 34674 |
| 2022-04-12 | -7.67 | $0.36 | 12035 |
| 2022-04-11 | 0.00 | $0.36 | 1252 |
| 2022-04-08 | -92.15 | $0.09 | 1000 |
| 2022-04-07 | -94.29 | $0.08 | 1000 |
| 2022-04-06 | -12.25 | $0.34 | 750 |
| 2022-04-05 | -91.00 | $0.10 | 1000 |
| 2022-04-04 | -92.29 | $0.09 | 3000 |
| 2022-04-01 | -95.81 | $0.08 | 3000 |
| 2022-03-31 | -93.58 | $0.09 | 28668 |
| 2022-03-30 | -93.58 | $0.09 | 12775 |
| 2022-03-29 | -91.00 | $0.10 | 38907 |
| 2022-03-28 | -90.84 | $0.10 | 71683 |
| 2022-03-25 | -90.68 | $0.10 | 316819 |
| 2022-03-24 | -96.37 | $0.08 | 163364 |
| 2022-03-23 | -98.74 | $0.07 | 4868 |
| 2022-03-22 | -95.97 | $0.08 | 400231 |
| 2022-03-21 | -95.73 | $0.08 | 11575 |
| 2022-03-18 | -6.75 | $0.36 | 376 |
| 2022-03-17 | -12.28 | $0.34 | 25 |
| 2022-03-16 | -98.04 | $0.08 | 12000 |
| 2022-03-15 | -95.88 | $0.08 | 74137 |
| 2022-03-14 | -96.35 | $0.08 | 16047 |
| 2022-03-11 | -0.90 | $0.38 | 5559 |
| 2022-03-10 | -10.10 | $0.35 | 5 |
| 2022-03-09 | -91.90 | $0.09 | 3025 |
| 2022-03-08 | -96.43 | $0.08 | 1003 |
| 2022-03-07 | -96.46 | $0.08 | 13411 |
| 2022-03-04 | -90.68 | $0.10 | 16020 |
| 2022-03-03 | -91.24 | $0.10 | 392 |
| 2022-03-02 | -100.00 | $0.07 | 168 |
| 2022-03-01 | -91.79 | $0.10 | 39766 |
| 2022-02-28 | -97.26 | $0.08 | 131590 |
| 2022-02-25 | -95.74 | $0.09 | 6114 |
| 2022-02-24 | -24.32 | $0.32 | 72733 |
| 2022-02-23 | -95.74 | $0.09 | 15416 |
| 2022-02-22 | -94.32 | $0.09 | 30170 |
| 2022-02-18 | -26.50 | $0.31 | — |
| 2022-02-17 | -26.50 | $0.31 | 5454 |
| 2022-02-16 | -18.85 | $0.34 | 27065 |
| 2022-02-15 | -21.16 | $0.33 | 4871 |
| 2022-02-14 | -14.83 | $0.35 | 175 |
| 2022-02-11 | -20.79 | $0.33 | 28870 |
| 2022-02-10 | -19.45 | $0.34 | 628 |
| 2022-02-09 | -100.00 | $0.07 | 18000 |
| 2022-02-08 | -15.93 | $0.35 | 5752 |
| 2022-02-07 | -12.64 | $0.36 | 2075 |
| 2022-02-04 | -19.33 | $0.35 | 19482 |
| 2022-02-03 | -10.33 | $0.38 | 1775 |
| 2022-02-02 | -33.24 | $0.30 | 8855 |
| 2022-02-01 | -39.20 | $0.28 | 12777 |
| 2022-01-31 | -98.28 | $0.08 | 250 |
| 2022-01-28 | -30.03 | $0.32 | 33767 |
| 2022-01-27 | -94.27 | $0.09 | 244590 |
| 2022-01-26 | -98.11 | $0.08 | 211433 |
| 2022-01-25 | -98.24 | $0.09 | 113357 |
| 2022-01-24 | -97.37 | $0.09 | 145658 |
| 2022-01-21 | -94.74 | $0.10 | 401 |
| 2022-01-20 | -96.86 | $0.09 | 18013 |
| 2022-01-19 | -95.00 | $0.10 | 19370 |
| 2022-01-18 | -95.03 | $0.10 | 7685 |
| 2022-01-14 | -97.80 | $0.09 | 33687 |
| 2022-01-13 | -97.45 | $0.09 | 34623 |
| 2022-01-12 | -97.74 | $0.09 | 325 |
| 2022-01-11 | -30.08 | $0.36 | 8727 |
| 2022-01-10 | -97.81 | $0.09 | 6085 |
| 2022-01-07 | -17.79 | $0.42 | 7319 |
| 2022-01-06 | -94.15 | $0.10 | 4255 |
| 2022-01-05 | -16.71 | $0.42 | 400 |
| 2022-01-04 | -100.00 | $0.08 | 65953 |
| 2022-01-03 | -100.00 | $0.09 | 239 |
| 2021-12-31 | -61.67 | $0.39 | 8650 |
| 2021-12-30 | -67.17 | $0.38 | 29380 |
| 2021-12-29 | -73.31 | $0.37 | 71154 |
| 2021-12-28 | -69.02 | $0.38 | 85312 |
| 2021-12-27 | -75.92 | $0.36 | 55369 |
| 2021-12-23 | -68.02 | $0.38 | 7154 |
| 2021-12-22 | -64.44 | $0.40 | 18386 |
| 2021-12-21 | -63.78 | $0.40 | 11749 |
| 2021-12-20 | -64.20 | $0.40 | 34139 |
| 2021-12-17 | -64.20 | $0.40 | 13703 |
| 2021-12-16 | -57.10 | $0.42 | 19772 |
| 2021-12-15 | -55.68 | $0.42 | 3581 |
| 2021-12-14 | -57.09 | $0.42 | 8190 |
| 2021-12-13 | -51.58 | $0.44 | 6882 |
| 2021-12-10 | -37.83 | $0.48 | 15149 |
| 2021-12-09 | -53.19 | $0.44 | 3737 |
| 2021-12-08 | -56.19 | $0.44 | 4610 |
| 2021-12-07 | -54.70 | $0.44 | 12894 |
| 2021-12-06 | -42.01 | $0.48 | 14347 |
| 2021-12-03 | -61.08 | $0.42 | 53096 |
| 2021-12-02 | -61.18 | $0.53 | 15311 |
| 2021-12-01 | -73.48 | $0.53 | 7018 |
| 2021-11-30 | -96.00 | $0.52 | 17020 |
| 2021-11-29 | -69.09 | $0.56 | 28607 |
| 2021-11-26 | -90.91 | $0.54 | 10025 |
| 2021-11-24 | -68.18 | $0.56 | 9581 |
| 2021-11-23 | -50.00 | $0.58 | 3472 |
| 2021-11-22 | -100.00 | $0.54 | 8190 |
| 2021-11-19 | -59.04 | $0.58 | 22545 |
| 2021-11-18 | -77.59 | $0.56 | 9550 |
| 2021-11-17 | -79.92 | $0.56 | 27709 |
| 2021-11-16 | -55.82 | $0.58 | 10185 |
| 2021-11-15 | -61.04 | $0.58 | 16756 |
| 2021-11-12 | -69.88 | $0.57 | 26142 |
| 2021-11-11 | -53.41 | $0.59 | 4189 |
| 2021-11-10 | -44.18 | $0.60 | 6323 |
| 2021-11-09 | -50.00 | $0.58 | 8875 |
| 2021-11-08 | -41.78 | $0.58 | 19421 |
| 2021-11-05 | -39.84 | $0.58 | 6166 |
| 2021-11-04 | -26.39 | $0.60 | 6233 |
| 2021-11-03 | -52.51 | $0.56 | 5052 |
| 2021-11-02 | -12.89 | $0.62 | 13337 |
| 2021-11-01 | -40.87 | $0.58 | 1403 |
| 2021-10-29 | -31.24 | $0.58 | 1403 |
| 2021-10-28 | -23.38 | $0.59 | 4298 |
| 2021-10-27 | -19.45 | $0.60 | 7535 |
| 2021-10-26 | -26.42 | $0.59 | 3436 |
| 2021-10-25 | -19.45 | $0.60 | 19426 |
| 2021-10-22 | -13.52 | $0.61 | 5836 |
| 2021-10-21 | -22.47 | $0.59 | 10831 |
| 2021-10-20 | -20.48 | $0.60 | 3358 |
| 2021-10-19 | -4.57 | $0.63 | 9139 |
| 2021-10-18 | -28.43 | $0.58 | 3505 |
| 2021-10-15 | -32.31 | $0.57 | 3802 |
| 2021-10-14 | -18.49 | $0.60 | 14370 |
| 2021-10-13 | -6.13 | $0.59 | 33227 |
| 2021-10-12 | -48.66 | $0.52 | 25129 |
| 2021-10-11 | -63.33 | $0.50 | 7393 |
| 2021-10-08 | -36.43 | $0.54 | 13711 |
| 2021-10-07 | -48.66 | $0.52 | 4945 |
| 2021-10-06 | -48.66 | $0.52 | 15315 |
| 2021-10-05 | -36.43 | $0.54 | 2048 |
| 2021-10-04 | -36.43 | $0.54 | 3795 |
| 2021-10-01 | -60.32 | $0.54 | 40763 |
| 2021-09-30 | -76.25 | $0.52 | 18676 |
| 2021-09-29 | -69.74 | $0.53 | 16239 |
| 2021-09-28 | -87.47 | $0.50 | 34387 |
| 2021-09-27 | -87.47 | $0.50 | 136057 |
| 2021-09-24 | -89.72 | $0.50 | 46081 |
| 2021-09-23 | -89.72 | $0.50 | 154151 |
| 2021-09-22 | -79.55 | $0.52 | 15122 |
| 2021-09-21 | -58.55 | $0.56 | 28661 |
| 2021-09-20 | -64.93 | $0.55 | 12210 |
| 2021-09-17 | -80.81 | $0.52 | 5335 |
| 2021-09-16 | -81.63 | $0.52 | 92710 |
| 2021-09-15 | -87.72 | $0.54 | 29656 |
| 2021-09-14 | -63.66 | $0.59 | 10932 |
| 2021-09-13 | -76.50 | $0.57 | 5291 |
| 2021-09-10 | -78.51 | $0.57 | 2505 |
| 2021-09-09 | -81.69 | $0.57 | 2566 |
| 2021-09-08 | -92.13 | $0.54 | 7537 |
| 2021-09-07 | -81.66 | $0.57 | 18263 |
| 2021-09-03 | -74.96 | $0.60 | 4051 |
| 2021-09-02 | -83.96 | $0.58 | 1442 |
| 2021-09-01 | -84.86 | $0.57 | 8007 |
| 2021-08-31 | -85.31 | $0.57 | 10325 |
| 2021-08-30 | -85.46 | $0.57 | 4340 |
| 2021-08-27 | -62.97 | $0.63 | 7881 |
| 2021-08-26 | -60.57 | $0.64 | 2587 |
| 2021-08-25 | -52.92 | $0.66 | 5828 |
| 2021-08-24 | -77.36 | $0.59 | 1887 |
| 2021-08-23 | -48.58 | $0.67 | 21221 |
| 2021-08-20 | -85.46 | $0.57 | 15349 |
| 2021-08-19 | -70.54 | $0.61 | 2084 |
| 2021-08-18 | -56.79 | $0.64 | 1105 |
| 2021-08-17 | -76.45 | $0.58 | 18641 |
| 2021-08-16 | -48.48 | $0.66 | 43092 |
| 2021-08-13 | -47.09 | $0.66 | 13812 |
| 2021-08-12 | -51.25 | $0.65 | 62856 |
| 2021-08-11 | -52.77 | $0.65 | 7718 |
| 2021-08-10 | -56.82 | $0.65 | 466 |
| 2021-08-09 | -60.34 | $0.64 | 4269 |
| 2021-08-06 | -60.22 | $0.64 | 8214 |
| 2021-08-05 | -54.19 | $0.66 | 7529 |
| 2021-08-04 | -69.52 | $0.61 | 7733 |
| 2021-08-03 | -52.46 | $0.67 | 10760 |
| 2021-08-02 | -60.71 | $0.64 | 6109 |
| 2021-07-30 | -58.94 | $0.65 | 7752 |
| 2021-07-29 | -60.83 | $0.64 | 5736 |
| 2021-07-28 | -53.37 | $0.66 | 4723 |
| 2021-07-27 | -48.66 | $0.68 | 6449 |
| 2021-07-26 | -59.61 | $0.64 | 8798 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.06
2025-08-28
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
4.58
Average
21.91
Maximum
67.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-28 | 6.06 | $0.04 | — |
| 2025-08-27 | 6.07 | $0.04 | — |
| 2025-08-26 | 6.08 | $0.04 | — |
| 2025-08-25 | 6.10 | $0.04 | — |
| 2025-08-22 | 6.11 | $0.04 | 10000 |
| 2025-08-21 | 6.12 | $0.04 | 10000 |
| 2025-08-20 | 6.14 | $0.04 | 10000 |
| 2025-08-19 | 6.16 | $0.04 | 10000 |
| 2025-08-18 | 6.17 | $0.04 | — |
| 2025-08-15 | 6.19 | $0.04 | — |
| 2025-08-14 | 6.21 | $0.04 | — |
| 2025-08-13 | 6.23 | $0.04 | — |
| 2025-08-12 | 6.25 | $0.04 | — |
| 2025-08-11 | 6.27 | $0.04 | — |
| 2025-08-08 | 6.30 | $0.04 | — |
| 2025-08-07 | 6.32 | $0.04 | — |
| 2025-08-06 | 6.35 | $0.04 | — |
| 2025-08-05 | 6.37 | $0.04 | — |
| 2025-08-04 | 6.40 | $0.04 | — |
| 2025-08-01 | 6.43 | $0.04 | — |
| 2025-07-31 | 6.46 | $0.04 | — |
| 2025-07-30 | 6.50 | $0.04 | — |
| 2025-07-29 | 6.53 | $0.04 | — |
| 2025-07-28 | 6.57 | $0.04 | 10000 |
| 2025-07-25 | 6.61 | $0.04 | — |
| 2025-07-24 | 6.65 | $0.04 | — |
| 2025-07-23 | 6.69 | $0.04 | — |
| 2025-07-22 | 6.74 | $0.04 | — |
| 2025-07-21 | 6.78 | $0.04 | 10000 |
| 2025-07-18 | 6.83 | $0.04 | 10000 |
| 2025-07-17 | 6.89 | $0.04 | 10000 |
| 2025-07-16 | 6.94 | $0.04 | 10000 |
| 2025-07-15 | 7.00 | $0.04 | 10000 |
| 2025-07-14 | 7.06 | $0.04 | 10000 |
| 2025-07-11 | 7.13 | $0.04 | 10000 |
| 2025-07-10 | 7.19 | $0.04 | — |
| 2025-07-09 | 7.27 | $0.04 | 10000 |
| 2025-07-08 | 7.34 | $0.04 | 10000 |
| 2025-07-07 | 7.42 | $0.04 | 10000 |
| 2025-07-03 | 7.51 | $0.04 | 26230 |
| 2025-07-02 | 7.59 | $0.04 | 14400 |
| 2025-07-01 | 7.69 | $0.04 | 1937 |
| 2025-06-30 | 8.09 | $0.04 | 250 |
| 2025-06-27 | 8.36 | $0.04 | 312 |
| 2025-06-26 | 8.65 | $0.04 | 10658 |
| 2025-06-25 | 8.96 | $0.04 | 4000 |
| 2025-06-24 | 9.33 | $0.04 | 23000 |
| 2025-06-23 | 9.80 | $0.03 | — |
| 2025-06-20 | 9.75 | $0.03 | 25070 |
| 2025-06-18 | 9.70 | $0.03 | — |
| 2025-06-17 | 9.62 | $0.03 | 39125 |
| 2025-06-16 | 9.54 | $0.03 | 832858 |
| 2025-06-13 | 9.45 | $0.04 | 10200 |
| 2025-06-12 | 9.77 | $0.03 | 10509 |
| 2025-06-11 | 9.86 | $0.04 | 12038 |
| 2025-06-10 | 10.04 | $0.04 | 3080 |
| 2025-06-09 | 10.31 | $0.04 | 103701 |
| 2025-06-06 | 10.59 | $0.03 | 185919 |
| 2025-06-05 | 10.82 | $0.03 | 763100 |
| 2025-06-04 | 11.05 | $0.04 | 450 |
| 2025-06-03 | 11.52 | $0.04 | 100373 |
| 2025-06-02 | 12.01 | $0.03 | 1.1M |
| 2025-05-30 | 12.33 | $0.04 | 230025 |
| 2025-05-29 | 12.74 | $0.03 | 4168 |
| 2025-05-28 | 13.02 | $0.03 | 2857 |
| 2025-05-27 | 13.58 | $0.04 | 31357 |
| 2025-05-23 | 14.24 | $0.04 | 63967 |
| 2025-05-22 | 14.93 | $0.04 | 1860 |
| 2025-05-21 | 15.65 | $0.03 | 1.2M |
| 2025-05-20 | 16.36 | $0.03 | 4250 |
| 2025-05-19 | 17.11 | $0.03 | 19167 |
| 2025-05-16 | 17.90 | $0.03 | 1645 |
| 2025-05-15 | 18.56 | $0.03 | — |
| 2025-05-14 | 19.05 | $0.03 | 196998 |
| 2025-05-13 | 19.56 | $0.03 | 81100 |
| 2025-05-12 | 19.91 | $0.04 | 501 |
| 2025-05-09 | 20.54 | $0.04 | 42350 |
| 2025-05-08 | 21.16 | $0.03 | 59000 |
| 2025-05-07 | 21.00 | $0.03 | 130 |
| 2025-05-06 | 21.78 | $0.03 | 846 |
| 2025-05-05 | 22.86 | $0.04 | 8150 |
| 2025-05-02 | 23.95 | $0.03 | 466651 |
| 2025-05-01 | 25.11 | $0.03 | 20323 |
| 2025-04-30 | 25.73 | $0.03 | 51900 |
| 2025-04-29 | 26.65 | $0.03 | 800 |
| 2025-04-28 | 27.49 | $0.03 | 7114 |
| 2025-04-25 | 28.38 | $0.03 | 1964 |
| 2025-04-24 | 28.92 | $0.03 | 100 |
| 2025-04-23 | 29.29 | $0.03 | 36768 |
| 2025-04-22 | 29.67 | $0.02 | — |
| 2025-04-21 | 29.47 | $0.02 | 29811 |
| 2025-04-17 | 29.26 | $0.03 | 3050 |
| 2025-04-16 | 29.03 | $0.03 | 52590 |
| 2025-04-15 | 28.81 | $0.03 | 94398 |
| 2025-04-14 | 28.70 | $0.03 | 46200 |
| 2025-04-11 | 28.57 | $0.03 | 28525 |
| 2025-04-10 | 28.03 | $0.03 | — |
| 2025-04-09 | 27.82 | $0.03 | 33182 |
| 2025-04-08 | 27.60 | $0.03 | 18700 |
| 2025-04-07 | 27.76 | $0.03 | 15664 |
| 2025-04-04 | 27.94 | $0.02 | 20100 |
| 2025-04-03 | 27.19 | $0.03 | 1150 |
| 2025-04-02 | 26.41 | $0.03 | — |
| 2025-04-01 | 26.08 | $0.03 | 15000 |
| 2025-03-31 | 25.73 | $0.02 | 662 |
| 2025-03-28 | 24.87 | $0.03 | 1450 |
| 2025-03-27 | 24.04 | $0.03 | — |
| 2025-03-26 | 23.67 | $0.03 | — |
| 2025-03-25 | 23.29 | $0.03 | 9000 |
| 2025-03-24 | 22.89 | $0.03 | 31072 |
| 2025-03-21 | 22.46 | $0.03 | 1350 |
| 2025-03-20 | 22.64 | $0.03 | 4089 |
| 2025-03-19 | 23.14 | $0.03 | 98911 |
| 2025-03-18 | 23.47 | $0.03 | 5000 |
| 2025-03-17 | 23.49 | $0.03 | 23075 |
| 2025-03-14 | 23.72 | $0.03 | 8861 |
| 2025-03-13 | 23.97 | $0.02 | 10000 |
| 2025-03-12 | 24.22 | $0.03 | 12377 |
| 2025-03-11 | 24.49 | $0.03 | 10000 |
| 2025-03-10 | 25.14 | $0.04 | 22110 |
| 2025-03-07 | 25.64 | $0.04 | 53188 |
| 2025-03-06 | 26.17 | $0.03 | 70971 |
| 2025-03-05 | 25.61 | $0.04 | 1465 |
| 2025-03-04 | 25.35 | $0.04 | 2755 |
| 2025-03-03 | 25.07 | $0.03 | 61208 |
| 2025-02-28 | 24.50 | $0.03 | 18765 |
| 2025-02-27 | 23.48 | $0.03 | 14934 |
| 2025-02-26 | 21.84 | $0.03 | 1486 |
| 2025-02-25 | 20.96 | $0.03 | 13000 |
| 2025-02-24 | 19.65 | $0.03 | 13000 |
| 2025-02-21 | 18.98 | $0.03 | 39914 |
| 2025-02-20 | 18.27 | $0.03 | 48754 |
| 2025-02-19 | 16.99 | $0.03 | 9244 |
| 2025-02-18 | 15.92 | $0.03 | 18218 |
| 2025-02-14 | 15.29 | $0.03 | 11050 |
| 2025-02-13 | 14.61 | $0.03 | — |
| 2025-02-12 | 14.26 | $0.03 | 17700 |
| 2025-02-11 | 13.89 | $0.03 | 447 |
| 2025-02-10 | 13.83 | $0.02 | 12721 |
| 2025-02-07 | 13.04 | $0.03 | — |
| 2025-02-06 | 12.90 | $0.03 | — |
| 2025-02-05 | 12.76 | $0.03 | — |
| 2025-02-04 | 12.62 | $0.03 | 154425 |
| 2025-02-03 | 12.46 | $0.03 | 2475 |
| 2025-01-31 | 13.00 | $0.03 | 70000 |
| 2025-01-30 | 13.44 | $0.03 | 225 |
| 2025-01-29 | 13.89 | $0.03 | 453 |
| 2025-01-28 | 14.59 | $0.03 | 70000 |
| 2025-01-27 | 15.24 | $0.03 | 568 |
| 2025-01-24 | 15.92 | $0.03 | 70365 |
| 2025-01-23 | 16.73 | $0.03 | 1289 |
| 2025-01-22 | 16.82 | $0.03 | 2900 |
| 2025-01-21 | 17.31 | $0.03 | 8966 |
| 2025-01-17 | 17.83 | $0.03 | 12813 |
| 2025-01-16 | 18.49 | $0.03 | 5800 |
| 2025-01-15 | 19.19 | $0.03 | 48000 |
| 2025-01-14 | 19.83 | $0.03 | 48000 |
| 2025-01-13 | 20.52 | $0.03 | 17117 |
| 2025-01-10 | 21.23 | $0.03 | 58419 |
| 2025-01-08 | 21.93 | $0.03 | 2403 |
| 2025-01-07 | 22.49 | $0.03 | 5593 |
| 2025-01-06 | 23.07 | $0.03 | 6674 |
| 2025-01-03 | 23.68 | $0.04 | 239000 |
| 2025-01-02 | 24.64 | $0.03 | 4704 |
| 2024-12-31 | 25.66 | $0.03 | 304901 |
| 2024-12-30 | 26.50 | $0.03 | 109221 |
| 2024-12-27 | 27.39 | $0.03 | 323875 |
| 2024-12-26 | 28.71 | $0.04 | 29750 |
| 2024-12-24 | 30.08 | $0.04 | 34375 |
| 2024-12-23 | 30.94 | $0.03 | 123893 |
| 2024-12-20 | 31.04 | $0.03 | 338296 |
| 2024-12-19 | 31.15 | $0.04 | 60673 |
| 2024-12-18 | 30.98 | $0.03 | 53759 |
| 2024-12-17 | 30.62 | $0.03 | 46825 |
| 2024-12-16 | 30.24 | $0.03 | 122882 |
| 2024-12-13 | 29.84 | $0.03 | 63379 |
| 2024-12-12 | 29.22 | $0.03 | 420181 |
| 2024-12-11 | 28.56 | $0.04 | 8347 |
| 2024-12-10 | 29.19 | $0.04 | 171066 |
| 2024-12-09 | 29.86 | $0.04 | 2902 |
| 2024-12-06 | 31.01 | $0.04 | 11121 |
| 2024-12-05 | 32.15 | $0.04 | 10000 |
| 2024-12-04 | 33.35 | $0.04 | 36223 |
| 2024-12-03 | 34.61 | $0.04 | 6717 |
| 2024-12-02 | 36.02 | $0.04 | 64400 |
| 2024-11-29 | 37.51 | $0.04 | 14250 |
| 2024-11-27 | 39.23 | $0.05 | 241470 |
| 2024-11-26 | 41.04 | $0.05 | 201421 |
| 2024-11-25 | 41.09 | $0.05 | 42500 |
| 2024-11-22 | 41.08 | $0.05 | 25270 |
| 2024-11-21 | 41.07 | $0.06 | 125431 |
| 2024-11-20 | 41.05 | $0.06 | 105197 |
| 2024-11-19 | 41.01 | $0.06 | 128163 |
| 2024-11-18 | 41.07 | $0.06 | 196938 |
| 2024-11-15 | 41.13 | $0.06 | 50770 |
| 2024-11-14 | 41.51 | $0.06 | 86497 |
| 2024-11-13 | 41.92 | $0.06 | 17074 |
| 2024-11-12 | 41.98 | $0.06 | 50150 |
| 2024-11-11 | 42.58 | $0.06 | 19032 |
| 2024-11-08 | 43.21 | $0.04 | 141172 |
| 2024-11-07 | 43.88 | $0.06 | 38925 |
| 2024-11-06 | 44.70 | $0.05 | 88581 |
| 2024-11-05 | 45.57 | $0.05 | 58344 |
| 2024-11-04 | 46.11 | $0.06 | 14700 |
| 2024-11-01 | 46.67 | $0.06 | 43100 |
| 2024-10-31 | 46.79 | $0.05 | 26000 |
| 2024-10-30 | 46.22 | $0.05 | 11581 |
| 2024-10-29 | 45.63 | $0.05 | 2325 |
| 2024-10-28 | 45.27 | $0.05 | 43352 |
| 2024-10-25 | 44.90 | $0.05 | 20715 |
| 2024-10-24 | 45.05 | $0.06 | — |
| 2024-10-23 | 45.62 | $0.06 | 54856 |
| 2024-10-22 | 46.22 | $0.06 | 31072 |
| 2024-10-21 | 47.10 | $0.03 | 66072 |
| 2024-10-18 | 48.02 | $0.05 | 25340 |
| 2024-10-17 | 49.00 | $0.05 | 8500 |
| 2024-10-16 | 48.73 | $0.04 | 5668 |
| 2024-10-15 | 48.49 | $0.05 | 8075 |
| 2024-10-14 | 48.24 | $0.05 | 11450 |
| 2024-10-11 | 47.97 | $0.05 | 92223 |
| 2024-10-10 | 47.69 | $0.04 | 15872 |
| 2024-10-09 | 46.74 | $0.05 | — |
| 2024-10-08 | 46.21 | $0.05 | 55178 |
| 2024-10-07 | 45.64 | $0.05 | 20923 |
| 2024-10-04 | 45.05 | $0.05 | 82847 |
| 2024-10-03 | 44.23 | $0.04 | 76997 |
| 2024-10-02 | 43.37 | $0.05 | 5589 |
| 2024-10-01 | 42.44 | $0.05 | 13230 |
| 2024-09-30 | 41.55 | $0.04 | — |
| 2024-09-27 | 40.90 | $0.04 | 800 |
| 2024-09-26 | 40.21 | $0.04 | 16676 |
| 2024-09-25 | 39.07 | $0.05 | 813 |
| 2024-09-24 | 37.89 | $0.04 | 21196 |
| 2024-09-23 | 36.65 | $0.05 | 4288 |
| 2024-09-20 | 35.34 | $0.05 | 100 |
| 2024-09-19 | 34.49 | $0.05 | 8950 |
| 2024-09-18 | 33.59 | $0.05 | 15553 |
| 2024-09-17 | 32.65 | $0.05 | 25850 |
| 2024-09-16 | 31.93 | $0.04 | 2000 |
| 2024-09-13 | 30.76 | $0.04 | 2000 |
| 2024-09-12 | 29.53 | $0.04 | 4075 |
| 2024-09-11 | 28.23 | $0.05 | 5000 |
| 2024-09-10 | 27.45 | $0.05 | 28920 |
| 2024-09-09 | 26.63 | $0.05 | 39498 |
| 2024-09-06 | 25.76 | $0.03 | 21555 |
| 2024-09-05 | 24.84 | $0.04 | 1000 |
| 2024-09-04 | 24.44 | $0.04 | — |
| 2024-09-03 | 24.02 | $0.04 | 1850 |
| 2024-08-30 | 23.57 | $0.04 | 1000 |
| 2024-08-29 | 23.44 | $0.04 | 71013 |
| 2024-08-28 | 23.30 | $0.04 | 22438 |
| 2024-08-27 | 22.72 | $0.04 | 2250 |
| 2024-08-26 | 22.11 | $0.04 | 54035 |
| 2024-08-23 | 21.65 | $0.05 | 16642 |
| 2024-08-22 | 21.16 | $0.05 | 5038 |
| 2024-08-21 | 21.49 | $0.04 | 100 |
| 2024-08-20 | 21.04 | $0.04 | 860 |
| 2024-08-19 | 20.57 | $0.05 | 3497 |
| 2024-08-16 | 20.60 | $0.05 | 7600 |
| 2024-08-15 | 20.64 | $0.05 | 1600 |
| 2024-08-14 | 21.15 | $0.04 | 3490 |
| 2024-08-13 | 21.00 | $0.04 | 10300 |
| 2024-08-12 | 20.82 | $0.05 | 13400 |
| 2024-08-09 | 20.63 | $0.05 | 2850 |
| 2024-08-08 | 20.65 | $0.05 | 813 |
| 2024-08-07 | 20.90 | $0.04 | 2400 |
| 2024-08-06 | 20.46 | $0.04 | 79700 |
| 2024-08-05 | 19.99 | $0.04 | 14285 |
| 2024-08-02 | 18.92 | $0.05 | 2901 |
| 2024-08-01 | 17.79 | $0.05 | 700 |
| 2024-07-31 | 16.96 | $0.05 | 2000 |
| 2024-07-30 | 16.52 | $0.05 | 422 |
| 2024-07-29 | 16.00 | $0.05 | 12500 |
| 2024-07-26 | 15.97 | $0.05 | 22755 |
| 2024-07-25 | 15.93 | $0.05 | 584 |
| 2024-07-24 | 16.45 | $0.05 | 51700 |
| 2024-07-23 | 16.68 | $0.04 | 5225 |
| 2024-07-22 | 16.63 | $0.04 | 100 |
| 2024-07-19 | 17.31 | $0.04 | 7891 |
| 2024-07-18 | 18.02 | $0.04 | 749 |
| 2024-07-17 | 18.49 | $0.04 | 29600 |
| 2024-07-16 | 19.28 | $0.04 | 15691 |
| 2024-07-15 | 19.90 | $0.04 | 46458 |
| 2024-07-12 | 20.56 | $0.04 | 2452 |
| 2024-07-11 | 21.04 | $0.05 | 5237 |
| 2024-07-10 | 21.54 | $0.05 | 2050 |
| 2024-07-09 | 22.05 | $0.04 | 4334 |
| 2024-07-08 | 21.76 | $0.05 | 23100 |
| 2024-07-05 | 22.14 | $0.05 | 629 |
| 2024-07-03 | 22.85 | $0.04 | 4861 |
| 2024-07-02 | 23.61 | $0.05 | 5243 |
| 2024-07-01 | 24.01 | $0.04 | 96675 |
| 2024-06-28 | 24.69 | $0.04 | 4713 |
| 2024-06-27 | 24.53 | $0.05 | 12188 |
| 2024-06-26 | 24.67 | $0.05 | 13045 |
| 2024-06-25 | 24.81 | $0.05 | 1150 |
| 2024-06-24 | 24.96 | $0.05 | 1326 |
| 2024-06-21 | 25.57 | $0.05 | 9029 |
| 2024-06-20 | 25.52 | $0.05 | 13633 |
| 2024-06-18 | 25.47 | $0.05 | 174 |
| 2024-06-17 | 26.55 | $0.05 | 62350 |
| 2024-06-14 | 27.69 | $0.05 | 33350 |
| 2024-06-13 | 28.79 | $0.05 | 15888 |
| 2024-06-12 | 29.95 | $0.05 | 12794 |
| 2024-06-11 | 31.17 | $0.05 | 6535 |
| 2024-06-10 | 32.47 | $0.06 | 76834 |
| 2024-06-07 | 33.82 | $0.05 | 10746 |
| 2024-06-06 | 35.20 | $0.05 | 49800 |
| 2024-06-05 | 36.00 | $0.05 | 29000 |
| 2024-06-04 | 37.03 | $0.05 | 67300 |
| 2024-06-03 | 38.11 | $0.05 | 150682 |
| 2024-05-31 | 39.24 | $0.05 | 92910 |
| 2024-05-30 | 39.92 | $0.05 | 66525 |
| 2024-05-29 | 40.64 | $0.06 | 118501 |
| 2024-05-28 | 41.48 | $0.06 | 577010 |
| 2024-05-24 | 42.37 | $0.05 | 113663 |
| 2024-05-23 | 42.25 | $0.05 | 64780 |
| 2024-05-22 | 41.72 | $0.05 | 12000 |
| 2024-05-21 | 41.23 | $0.05 | 30600 |
| 2024-05-20 | 40.72 | $0.05 | 80702 |
| 2024-05-17 | 40.18 | $0.05 | 106975 |
| 2024-05-16 | 39.67 | $0.05 | 118900 |
| 2024-05-15 | 39.14 | $0.05 | 79700 |
| 2024-05-14 | 38.58 | $0.06 | 605156 |
| 2024-05-13 | 37.98 | $0.05 | 20688 |
| 2024-05-10 | 38.12 | $0.06 | 161874 |
| 2024-05-09 | 37.92 | $0.06 | 69758 |
| 2024-05-08 | 37.20 | $0.06 | 65400 |
| 2024-05-07 | 36.44 | $0.05 | 26375 |
| 2024-05-06 | 35.64 | $0.05 | 165021 |
| 2024-05-03 | 34.80 | $0.05 | 21144 |
| 2024-05-02 | 33.42 | $0.06 | 14290 |
| 2024-05-01 | 31.97 | $0.06 | 41880 |
| 2024-04-30 | 30.69 | $0.06 | 293314 |
| 2024-04-29 | 29.34 | $0.05 | 34513 |
| 2024-04-26 | 28.06 | $0.05 | 45025 |
| 2024-04-25 | 26.71 | $0.06 | 87475 |
| 2024-04-24 | 25.29 | $0.06 | 33225 |
| 2024-04-23 | 23.90 | $0.06 | 2000 |
| 2024-04-22 | 22.99 | $0.06 | 72580 |
| 2024-04-19 | 22.02 | $0.06 | 34100 |
| 2024-04-18 | 21.01 | $0.06 | 2000 |
| 2024-04-17 | 20.83 | $0.06 | 30900 |
| 2024-04-16 | 20.65 | $0.05 | 21800 |
| 2024-04-15 | 20.46 | $0.06 | 182581 |
| 2024-04-12 | 20.25 | $0.05 | 26600 |
| 2024-04-11 | 19.36 | $0.05 | 14225 |
| 2024-04-10 | 19.19 | $0.05 | 63769 |
| 2024-04-09 | 19.01 | $0.05 | 53150 |
| 2024-04-08 | 19.94 | $0.06 | 299176 |
| 2024-04-05 | 20.91 | $0.05 | 69678 |
| 2024-04-04 | 20.98 | $0.05 | 35220 |
| 2024-04-03 | 21.22 | $0.05 | 99462 |
| 2024-04-02 | 21.47 | $0.05 | 270125 |
| 2024-04-01 | 21.74 | $0.05 | 54412 |
| 2024-03-28 | 21.27 | $0.05 | 52250 |
| 2024-03-27 | 20.83 | $0.05 | 55000 |
| 2024-03-26 | 20.36 | $0.05 | 4500 |
| 2024-03-25 | 20.23 | $0.05 | 43336 |
| 2024-03-22 | 20.10 | $0.05 | 63409 |
| 2024-03-21 | 20.92 | $0.05 | 50000 |
| 2024-03-20 | 21.78 | $0.05 | 74011 |
| 2024-03-19 | 22.69 | $0.05 | 58735 |
| 2024-03-18 | 23.53 | $0.05 | 80063 |
| 2024-03-15 | 24.42 | $0.05 | 34385 |
| 2024-03-14 | 25.43 | $0.05 | 16605 |
| 2024-03-13 | 26.11 | $0.05 | 52624 |
| 2024-03-12 | 26.83 | $0.06 | 44025 |
| 2024-03-11 | 27.58 | $0.05 | 47300 |
| 2024-03-08 | 28.99 | $0.05 | 88821 |
| 2024-03-07 | 30.46 | $0.05 | 288344 |
| 2024-03-06 | 32.01 | $0.06 | 132120 |
| 2024-03-05 | 33.65 | $0.05 | 175836 |
| 2024-03-04 | 35.37 | $0.05 | 175602 |
| 2024-03-01 | 37.18 | $0.06 | 356900 |
| 2024-02-29 | 39.08 | $0.05 | 144650 |
| 2024-02-28 | 40.61 | $0.05 | 198641 |
| 2024-02-27 | 42.21 | $0.05 | 202657 |
| 2024-02-26 | 43.81 | $0.04 | 375061 |
| 2024-02-23 | 44.42 | $0.04 | 354000 |
| 2024-02-22 | 45.35 | $0.05 | 113406 |
| 2024-02-21 | 46.58 | $0.05 | 135678 |
| 2024-02-20 | 48.06 | $0.05 | 188722 |
| 2024-02-16 | 49.62 | $0.04 | 137300 |
| 2024-02-15 | 51.04 | $0.04 | 155864 |
| 2024-02-14 | 52.54 | $0.04 | 229903 |
| 2024-02-13 | 53.48 | $0.04 | 274563 |
| 2024-02-12 | 54.48 | $0.05 | 346800 |
| 2024-02-09 | 55.53 | $0.04 | 205041 |
| 2024-02-08 | 56.63 | $0.04 | 103947 |
| 2024-02-07 | 58.01 | $0.05 | 253272 |
| 2024-02-06 | 59.84 | $0.05 | 205024 |
| 2024-02-05 | 62.21 | $0.05 | 204221 |
| 2024-02-02 | 64.70 | $0.05 | 916875 |
| 2024-02-01 | 67.32 | $0.04 | 57535 |
| 2024-01-31 | 66.84 | $0.04 | 44514 |
| 2024-01-30 | 66.34 | $0.04 | 168777 |
| 2024-01-29 | 65.63 | $0.03 | 466079 |
| 2024-01-26 | 64.88 | $0.05 | 29828 |
| 2024-01-25 | 64.53 | $0.05 | 1676 |
| 2024-01-24 | 64.18 | $0.05 | 4100 |
| 2024-01-23 | 63.66 | $0.05 | 25044 |
| 2024-01-22 | 63.11 | $0.05 | 37200 |
| 2024-01-19 | 62.53 | $0.04 | 61913 |
| 2024-01-18 | 61.92 | $0.04 | 34539 |
| 2024-01-17 | 61.29 | $0.04 | 12744 |
| 2024-01-16 | 60.60 | $0.05 | 27450 |
| 2024-01-12 | 59.88 | $0.05 | 1215 |
| 2024-01-11 | 59.33 | $0.04 | 2066 |
| 2024-01-10 | 58.71 | $0.05 | 35608 |
| 2024-01-09 | 58.07 | $0.05 | 500 |
| 2024-01-08 | 57.88 | $0.05 | 8442 |
| 2024-01-05 | 57.69 | $0.05 | 40754 |
| 2024-01-04 | 57.49 | $0.04 | 15549 |
| 2024-01-03 | 57.28 | $0.05 | 23748 |
| 2024-01-02 | 57.05 | $0.04 | 60429 |
| 2023-12-29 | 56.82 | $0.04 | 97000 |
| 2023-12-28 | 56.74 | $0.05 | 36746 |
| 2023-12-27 | 56.66 | $0.05 | 171534 |
| 2023-12-26 | 56.60 | $0.05 | 86670 |
| 2023-12-22 | 55.83 | $0.04 | 127418 |
| 2023-12-21 | 55.07 | $0.04 | 238730 |
| 2023-12-20 | 54.28 | $0.05 | 66368 |
| 2023-12-19 | 53.50 | $0.04 | 103323 |
| 2023-12-18 | 52.87 | $0.05 | 10800 |
| 2023-12-15 | 52.21 | $0.05 | 4125 |
| 2023-12-14 | 51.63 | $0.05 | 14488 |
| 2023-12-13 | 51.02 | $0.04 | 61912 |
| 2023-12-12 | 50.38 | $0.05 | 67156 |
| 2023-12-11 | 49.71 | $0.05 | 4425 |
| 2023-12-08 | 49.41 | $0.05 | 9376 |
| 2023-12-07 | 49.10 | $0.05 | 45856 |
| 2023-12-06 | 48.63 | $0.05 | 55270 |
| 2023-12-05 | 48.15 | $0.05 | 130487 |
| 2023-12-04 | 47.64 | $0.05 | 90828 |
| 2023-12-01 | 47.08 | $0.04 | 30968 |
| 2023-11-30 | 46.44 | $0.04 | 9170 |
| 2023-11-29 | 45.96 | $0.05 | 10000 |
| 2023-11-28 | 45.94 | $0.04 | 29000 |
| 2023-11-27 | 44.54 | $0.03 | 46701 |
| 2023-11-24 | 43.10 | $0.04 | 110927 |
| 2023-11-22 | 41.57 | $0.04 | 1000 |
| 2023-11-21 | 40.25 | $0.04 | 45012 |
| 2023-11-20 | 38.86 | $0.04 | 36178 |
| 2023-11-17 | 37.44 | $0.04 | 42645 |
| 2023-11-16 | 35.95 | $0.04 | 65253 |
| 2023-11-15 | 34.40 | $0.03 | 408690 |
| 2023-11-14 | 32.76 | $0.04 | 36265 |
| 2023-11-13 | 31.16 | $0.04 | 3925 |
| 2023-11-10 | 29.63 | $0.04 | 32219 |
| 2023-11-09 | 28.02 | $0.04 | 2050 |
| 2023-11-08 | 26.62 | $0.04 | 88000 |
| 2023-11-07 | 25.13 | $0.04 | 93846 |
| 2023-11-06 | 23.57 | $0.04 | 749 |
| 2023-11-03 | 22.61 | $0.04 | — |
| 2023-11-02 | 21.41 | $0.04 | 26700 |
| 2023-11-01 | 20.14 | $0.04 | 29039 |
| 2023-10-31 | 18.87 | $0.05 | 200 |
| 2023-10-30 | 17.97 | $0.04 | 21526 |
| 2023-10-27 | 17.03 | $0.04 | 20907 |
| 2023-10-26 | 16.03 | $0.05 | — |
| 2023-10-25 | 15.58 | $0.05 | 200 |
| 2023-10-24 | 15.10 | $0.05 | 28479 |
| 2023-10-23 | 14.59 | $0.04 | 32522 |
| 2023-10-20 | 14.22 | $0.05 | 13750 |
| 2023-10-19 | 13.97 | $0.05 | 14942 |
| 2023-10-18 | 13.70 | $0.05 | 35691 |
| 2023-10-17 | 12.95 | $0.05 | 2450 |
| 2023-10-16 | 12.25 | $0.05 | 30313 |
| 2023-10-13 | 11.51 | $0.06 | 1288 |
| 2023-10-12 | 11.03 | $0.06 | — |
| 2023-10-11 | 10.92 | $0.06 | 2658 |
| 2023-10-10 | 10.81 | $0.06 | 5650 |
| 2023-10-09 | 10.94 | $0.05 | 2350 |
| 2023-10-06 | 11.38 | $0.05 | — |
| 2023-10-05 | 11.28 | $0.05 | 1507 |
| 2023-10-04 | 11.17 | $0.05 | — |
| 2023-10-03 | 11.35 | $0.05 | 145900 |
| 2023-10-02 | 11.54 | $0.05 | 106549 |
| 2023-09-29 | 12.07 | $0.06 | 34000 |
| 2023-09-28 | 12.63 | $0.05 | 2800 |
| 2023-09-27 | 12.55 | $0.05 | 34371 |
| 2023-09-26 | 12.46 | $0.05 | 6657 |
| 2023-09-25 | 12.50 | $0.05 | 2785 |
| 2023-09-22 | 12.42 | $0.05 | 111676 |
| 2023-09-21 | 12.33 | $0.06 | 25926 |
| 2023-09-20 | 12.24 | $0.06 | 8615 |
| 2023-09-19 | 12.27 | $0.05 | 49060 |
| 2023-09-18 | 12.29 | $0.06 | 10312 |
| 2023-09-15 | 12.46 | $0.05 | 14524 |
| 2023-09-14 | 12.70 | $0.05 | 185524 |
| 2023-09-13 | 12.95 | $0.07 | 42950 |
| 2023-09-12 | 12.85 | $0.07 | 195830 |
| 2023-09-11 | 12.70 | $0.05 | 1.7M |
| 2023-09-08 | 12.56 | $0.09 | 35170 |
| 2023-09-07 | 12.89 | $0.07 | 52900 |
| 2023-09-06 | 13.50 | $0.08 | 9893 |
| 2023-09-05 | 13.86 | $0.08 | 34200 |
| 2023-09-01 | 14.12 | $0.08 | 67295 |
| 2023-08-31 | 14.39 | $0.08 | 37025 |
| 2023-08-30 | 14.90 | $0.07 | 96214 |
| 2023-08-29 | 15.43 | $0.08 | 23900 |
| 2023-08-28 | 16.22 | $0.07 | 24950 |
| 2023-08-25 | 17.03 | $0.08 | 24466 |
| 2023-08-24 | 17.87 | $0.07 | 1300 |
| 2023-08-23 | 18.18 | $0.07 | 29400 |
| 2023-08-22 | 18.51 | $0.07 | — |
| 2023-08-21 | 19.27 | $0.07 | 6000 |
| 2023-08-18 | 20.08 | $0.06 | 2600 |
| 2023-08-17 | 21.09 | $0.08 | 30350 |
| 2023-08-16 | 21.94 | $0.07 | 27823 |
| 2023-08-15 | 22.84 | $0.06 | 133173 |
| 2023-08-14 | 23.37 | $0.07 | 1734 |
| 2023-08-11 | 24.21 | $0.06 | 46500 |
| 2023-08-10 | 25.28 | $0.06 | 139750 |
| 2023-08-09 | 26.42 | $0.07 | 98467 |
| 2023-08-08 | 27.59 | $0.06 | 347939 |
| 2023-08-07 | 28.83 | $0.08 | 17175 |
| 2023-08-04 | 29.74 | $0.09 | 44050 |
| 2023-08-03 | 30.68 | $0.08 | 19937 |
| 2023-08-02 | 31.34 | $0.08 | 42920 |
| 2023-08-01 | 32.20 | $0.08 | 1075 |
| 2023-07-31 | 32.34 | $0.08 | 77819 |
| 2023-07-28 | 32.49 | $0.07 | 143800 |
| 2023-07-27 | 32.94 | $0.08 | 91825 |
| 2023-07-26 | 32.67 | $0.10 | 74799 |
| 2023-07-25 | 32.39 | $0.07 | 32401 |
| 2023-07-24 | 33.11 | $0.07 | 50745 |
| 2023-07-21 | 33.86 | $0.07 | 1376 |
| 2023-07-20 | 33.11 | $0.06 | 123958 |
| 2023-07-19 | 32.32 | $0.07 | 79390 |
| 2023-07-18 | 31.49 | $0.06 | 34174 |
| 2023-07-17 | 32.66 | $0.05 | 58024 |
| 2023-07-14 | 33.15 | $0.05 | 131934 |
| 2023-07-13 | 33.66 | $0.05 | 146122 |
| 2023-07-12 | 33.97 | $0.05 | 285365 |
| 2023-07-11 | 34.05 | $0.04 | 56113 |
| 2023-07-10 | 33.95 | $0.05 | 70350 |
| 2023-07-07 | 34.08 | $0.04 | 11950 |
| 2023-07-06 | 33.97 | $0.04 | 63994 |
| 2023-07-05 | 33.91 | $0.04 | 15347 |
| 2023-07-03 | 33.84 | $0.04 | 55000 |
| 2023-06-30 | 33.01 | $0.04 | 26925 |
| 2023-06-29 | 32.27 | $0.04 | 1334 |
| 2023-06-28 | 31.52 | $0.05 | 58525 |
| 2023-06-27 | 30.31 | $0.05 | 247900 |
| 2023-06-26 | 28.96 | $0.04 | 30550 |
| 2023-06-23 | 27.70 | $0.04 | 473 |
| 2023-06-22 | 26.42 | $0.04 | — |
| 2023-06-21 | 25.23 | $0.04 | 3936 |
| 2023-06-20 | 23.97 | $0.04 | 30300 |
| 2023-06-16 | 22.74 | $0.05 | 125132 |
| 2023-06-15 | 21.59 | $0.05 | 70110 |
| 2023-06-14 | 20.37 | $0.04 | 28151 |
| 2023-06-13 | 19.27 | $0.05 | 145281 |
| 2023-06-12 | 17.82 | $0.04 | 512659 |
| 2023-06-09 | 16.30 | $0.05 | 686 |
| 2023-06-08 | 15.45 | $0.05 | 41246 |
| 2023-06-07 | 14.56 | $0.05 | 994 |
| 2023-06-06 | 13.63 | $0.06 | 78820 |
| 2023-06-05 | 12.64 | $0.05 | 8945 |
| 2023-06-02 | 11.97 | $0.05 | 2487 |
| 2023-06-01 | 11.27 | $0.05 | 29052 |
| 2023-05-31 | 10.53 | $0.05 | 4806 |
| 2023-05-30 | 9.52 | $0.05 | 2161 |
| 2023-05-26 | 8.98 | $0.05 | — |
| 2023-05-25 | 8.45 | $0.05 | 20563 |
| 2023-05-24 | 7.89 | $0.05 | 208300 |
| 2023-05-23 | 7.30 | $0.06 | 1612 |
| 2023-05-22 | 7.27 | $0.06 | 43705 |
| 2023-05-19 | 7.54 | $0.06 | 154778 |
| 2023-05-18 | 7.48 | $0.05 | 248980 |
| 2023-05-17 | 7.42 | $0.05 | 103877 |
| 2023-05-16 | 7.64 | $0.05 | 73584 |
| 2023-05-15 | 7.66 | $0.05 | 3200 |
| 2023-05-12 | 7.79 | $0.05 | 7186 |
| 2023-05-11 | 7.94 | $0.05 | 1659 |
| 2023-05-10 | 8.27 | $0.05 | 35515 |
| 2023-05-09 | 8.61 | $0.05 | 10061 |
| 2023-05-08 | 8.98 | $0.05 | 22115 |
| 2023-05-05 | 9.01 | $0.05 | 164491 |
| 2023-05-04 | 9.04 | $0.05 | 40549 |
| 2023-05-03 | 9.46 | $0.05 | 99205 |
| 2023-05-02 | 9.77 | $0.05 | 61123 |
| 2023-05-01 | 10.09 | $0.05 | 34955 |
| 2023-04-28 | 10.57 | $0.05 | 70368 |
| 2023-04-27 | 11.08 | $0.04 | 212177 |
| 2023-04-26 | 11.12 | $0.05 | 9057 |
| 2023-04-25 | 11.46 | $0.06 | 63701 |
| 2023-04-24 | 11.81 | $0.04 | 366920 |
| 2023-04-21 | 12.01 | $0.05 | 17332 |
| 2023-04-20 | 12.49 | $0.05 | 15530 |
| 2023-04-19 | 13.14 | $0.05 | 20957 |
| 2023-04-18 | 13.82 | $0.05 | 235943 |
| 2023-04-17 | 14.12 | $0.05 | 194699 |
| 2023-04-14 | 14.43 | $0.05 | 14045 |
| 2023-04-13 | 15.13 | $0.05 | 366727 |
| 2023-04-12 | 15.86 | $0.05 | 190595 |
| 2023-04-11 | 16.32 | $0.05 | 78261 |
| 2023-04-10 | 17.02 | $0.05 | 297556 |
| 2023-04-06 | 17.76 | $0.05 | 13909 |
| 2023-04-05 | 18.53 | $0.06 | 13110 |
| 2023-04-04 | 18.98 | $0.06 | 110588 |
| 2023-04-03 | 19.56 | $0.06 | 40079 |
| 2023-03-31 | 20.17 | $0.06 | 26416 |
| 2023-03-30 | 21.03 | $0.06 | 179899 |
| 2023-03-29 | 21.93 | $0.04 | 40263 |
| 2023-03-28 | 22.08 | $0.05 | 30764 |
| 2023-03-27 | 22.24 | $0.05 | 673116 |
| 2023-03-24 | 22.41 | $0.06 | — |
| 2023-03-23 | 23.39 | $0.06 | 15475 |
| 2023-03-22 | 24.41 | $0.06 | — |
| 2023-03-21 | 25.09 | $0.06 | 6129 |
| 2023-03-20 | 25.80 | $0.06 | 15300 |
| 2023-03-17 | 25.96 | $0.07 | — |
| 2023-03-16 | 25.72 | $0.07 | 1050 |
| 2023-03-15 | 25.46 | $0.07 | 5836 |
| 2023-03-14 | 25.19 | $0.07 | 314826 |
| 2023-03-13 | 24.90 | $0.05 | 24675 |
| 2023-03-10 | 25.54 | $0.06 | 620511 |
| 2023-03-09 | 26.20 | $0.05 | 99436 |
| 2023-03-08 | 26.88 | $0.05 | 163199 |
| 2023-03-07 | 27.47 | $0.05 | 310617 |
| 2023-03-06 | 28.03 | $0.06 | 223870 |
| 2023-03-03 | 28.65 | $0.05 | 4250 |
| 2023-03-02 | 28.91 | $0.05 | 36000 |
| 2023-03-01 | 29.33 | $0.06 | 197928 |
| 2023-02-28 | 29.64 | $0.07 | 1839 |
| 2023-02-27 | 29.93 | $0.06 | 1210 |
| 2023-02-24 | 30.53 | $0.07 | 12150 |
| 2023-02-23 | 30.67 | $0.07 | 45614 |
| 2023-02-22 | 30.83 | $0.07 | 3038 |
| 2023-02-21 | 31.12 | $0.07 | 15461 |
| 2023-02-17 | 31.00 | $0.07 | 91503 |
| 2023-02-16 | 30.87 | $0.08 | 16302 |
| 2023-02-15 | 30.13 | $0.08 | 17862 |
| 2023-02-14 | 29.42 | $0.08 | 11505 |
| 2023-02-13 | 28.77 | $0.08 | 11850 |
| 2023-02-10 | 27.82 | $0.08 | 32415 |
| 2023-02-09 | 26.71 | $0.09 | 66971 |
| 2023-02-08 | 25.53 | $0.08 | 58378 |
| 2023-02-07 | 24.29 | $0.08 | 30690 |
| 2023-02-06 | 23.32 | $0.08 | 42275 |
| 2023-02-03 | 22.29 | $0.08 | 24568 |
| 2023-02-02 | 21.39 | $0.08 | 24191 |
| 2023-02-01 | 20.44 | $0.07 | 42392 |
| 2023-01-31 | 19.44 | $0.05 | 80100 |
| 2023-01-30 | 19.10 | $0.07 | 4774 |
| 2023-01-27 | 18.75 | $0.07 | 7929 |
| 2023-01-26 | 18.21 | $0.07 | 57708 |
| 2023-01-25 | 17.64 | $0.07 | 15931 |
| 2023-01-24 | 16.87 | $0.06 | 199172 |
| 2023-01-23 | 16.06 | $0.06 | 450 |
| 2023-01-20 | 15.51 | $0.06 | 20321 |
| 2023-01-19 | 15.00 | $0.05 | 11984 |
| 2023-01-18 | 14.31 | $0.06 | 45150 |
| 2023-01-17 | 13.60 | $0.05 | 109004 |
| 2023-01-13 | 12.78 | $0.06 | 500 |
| 2023-01-12 | 12.11 | $0.07 | 1550 |
| 2023-01-11 | 11.41 | $0.06 | 10900 |
| 2023-01-10 | 10.67 | $0.05 | 682 |
| 2023-01-09 | 9.98 | $0.06 | 2802 |
| 2023-01-06 | 9.53 | $0.09 | 847 |
| 2023-01-05 | 8.11 | $0.07 | 11025 |
| 2023-01-04 | 6.94 | $0.06 | 12359 |
| 2023-01-03 | 5.71 | $0.06 | 2449 |
| 2022-12-30 | 5.16 | $0.08 | 11425 |
| 2022-12-29 | 4.58 | $0.07 | 22488 |
| 2022-12-28 | 4.65 | $0.06 | 33342 |
| 2022-12-27 | 4.78 | $0.06 | 1875 |
| 2022-12-23 | 5.01 | $0.06 | 53846 |
| 2022-12-22 | 5.21 | $0.07 | 3101 |
| 2022-12-21 | 5.33 | $0.07 | 2125 |
| 2022-12-20 | 5.20 | $0.07 | 22926 |
| 2022-12-19 | 5.07 | $0.07 | 74562 |
| 2022-12-16 | 4.93 | $0.07 | 34495 |
| 2022-12-15 | 4.99 | $0.08 | 25875 |
| 2022-12-14 | 5.00 | $0.09 | 49190 |
| 2022-12-13 | 4.98 | $0.07 | 36512 |
| 2022-12-12 | 5.14 | $0.06 | 106047 |
| 2022-12-09 | 5.21 | $0.07 | 3950 |
| 2022-12-08 | 5.27 | $0.07 | 33077 |
| 2022-12-07 | 5.34 | $0.07 | 4025 |
| 2022-12-06 | 5.21 | $0.07 | 157726 |
| 2022-12-05 | 5.08 | $0.07 | 31800 |
| 2022-12-02 | 4.84 | $0.07 | 9430 |
| 2022-12-01 | 4.94 | $0.10 | 8814 |
| 2022-11-30 | 4.97 | $0.08 | 200 |
| 2022-11-29 | 5.12 | $0.07 | 12289 |
| 2022-11-28 | 5.11 | $0.06 | 5749 |
| 2022-11-25 | 4.93 | $0.06 | 1508 |
| 2022-11-23 | 4.74 | $0.08 | — |
| 2022-11-22 | 4.81 | $0.08 | 11945 |
| 2022-11-21 | 4.90 | $0.08 | 2935 |
| 2022-11-18 | 5.05 | $0.06 | 43999 |
| 2022-11-17 | 5.20 | $0.07 | 174421 |
| 2022-11-16 | 5.37 | $0.09 | 11803 |
| 2022-11-15 | 5.41 | $0.07 | 11501 |
| 2022-11-14 | 5.54 | $0.07 | 11925 |
| 2022-11-11 | 5.68 | $0.07 | 40037 |
| 2022-11-10 | 5.97 | $0.08 | 2216 |
| 2022-11-09 | 6.17 | $0.08 | 1404 |
| 2022-11-08 | 6.37 | $0.09 | 66700 |
| 2022-11-07 | 6.58 | $0.07 | 21139 |
| 2022-11-04 | 6.74 | $0.08 | 25085 |
| 2022-11-03 | 6.98 | $0.09 | 400 |
| 2022-11-02 | 7.24 | $0.08 | 250862 |
| 2022-11-01 | 7.52 | $0.10 | 53850 |
| 2022-10-31 | 7.50 | $0.14 | 41816 |
| 2022-10-28 | 7.40 | $0.12 | 11592 |
| 2022-10-27 | 7.44 | $0.13 | 18060 |
| 2022-10-26 | 7.49 | $0.15 | 41060 |
| 2022-10-25 | 7.53 | $0.15 | 11847 |
| 2022-10-24 | 7.40 | $0.17 | 9925 |
| 2022-10-21 | 6.97 | $0.16 | 65380 |
| 2022-10-20 | 7.17 | $0.14 | 29683 |
| 2022-10-19 | 7.38 | $0.14 | 35752 |
| 2022-10-18 | 7.63 | $0.11 | 16375 |
| 2022-10-17 | 7.64 | $0.12 | 38518 |
| 2022-10-14 | 7.65 | $0.11 | 57291 |
| 2022-10-13 | 7.54 | $0.06 | 310836 |
| 2022-10-12 | 7.37 | $0.06 | 72766 |
| 2022-10-11 | 7.28 | $0.08 | 7010 |
| 2022-10-10 | 7.28 | $0.08 | 2509 |
| 2022-10-07 | 7.28 | $0.17 | 272314 |
| 2022-10-06 | 7.36 | $0.09 | 32427 |
| 2022-10-05 | 7.33 | $0.18 | 337427 |
| 2022-10-04 | 7.29 | $0.09 | 176359 |
| 2022-10-03 | 7.06 | $0.13 | 161264 |
| 2022-09-30 | 6.89 | $0.15 | 7575 |
| 2022-09-29 | 7.01 | $0.15 | 2408 |
| 2022-09-28 | 7.13 | $0.14 | 10499 |
| 2022-09-27 | 7.39 | $0.17 | 28162 |
| 2022-09-26 | 7.65 | $0.20 | 11539 |
| 2022-09-23 | 8.00 | $0.20 | 10282 |
| 2022-09-22 | 8.38 | $0.28 | 1849 |
| 2022-09-21 | 8.80 | $0.50 | 1125 |
| 2022-09-20 | 7.05 | $0.07 | 205082 |
| 2022-09-19 | 7.09 | $0.07 | 231449 |
| 2022-09-16 | 7.21 | $0.07 | 5728 |
| 2022-09-15 | 7.30 | $0.07 | 200 |
| 2022-09-14 | 7.48 | $0.07 | 15316 |
| 2022-09-13 | 7.66 | $0.06 | 7000 |
| 2022-09-12 | 7.77 | $0.07 | 26800 |
| 2022-09-09 | 7.89 | $0.07 | 1005 |
| 2022-09-08 | 8.11 | $0.06 | 31629 |
| 2022-09-07 | 8.35 | $0.06 | 7225 |
| 2022-09-06 | 8.51 | $0.06 | 26405 |
| 2022-09-02 | 8.70 | $0.07 | 27572 |
| 2022-09-01 | 8.90 | $0.30 | — |
| 2022-08-31 | 7.72 | $0.07 | 720 |
| 2022-08-30 | 7.93 | $0.07 | 4999 |
| 2022-08-29 | 8.09 | $0.07 | 785 |
| 2022-08-26 | 8.24 | $0.07 | 4101 |
| 2022-08-25 | 8.39 | $0.06 | 600 |
| 2022-08-24 | 8.47 | $0.07 | 32738 |
| 2022-08-23 | 8.55 | $0.06 | 41545 |
| 2022-08-22 | 8.66 | $0.06 | 67500 |
| 2022-08-19 | 8.72 | $0.07 | 6860 |
| 2022-08-18 | 8.78 | $0.07 | 7300 |
| 2022-08-17 | 8.85 | $0.07 | 33630 |
| 2022-08-16 | 8.98 | $0.06 | 100 |
| 2022-08-15 | 9.03 | $0.06 | 21802 |
| 2022-08-12 | 9.09 | $0.08 | 29585 |
| 2022-08-11 | 9.22 | $0.28 | — |
| 2022-08-10 | 8.40 | $0.07 | 34600 |
| 2022-08-09 | 8.31 | $0.07 | 27536 |
| 2022-08-08 | 8.18 | $0.06 | 19166 |
| 2022-08-05 | 8.06 | $0.07 | 129400 |
| 2022-08-04 | 7.96 | $0.07 | 5000 |
| 2022-08-03 | 7.85 | $0.07 | 86705 |
| 2022-08-02 | 7.74 | $0.07 | 11100 |
| 2022-08-01 | 7.68 | $0.06 | 27750 |
| 2022-07-29 | 7.62 | $0.06 | 230044 |
| 2022-07-28 | 7.55 | $0.07 | 540 |
| 2022-07-27 | 7.58 | $0.07 | 57909 |
| 2022-07-26 | 7.60 | $0.07 | 10211 |
| 2022-07-25 | 7.66 | $0.07 | 760 |
| 2022-07-22 | 7.70 | $0.07 | 27616 |
| 2022-07-21 | 7.74 | $0.07 | 11646 |
| 2022-07-20 | 7.79 | $0.07 | 11774 |
| 2022-07-19 | 7.84 | $0.08 | 2970 |
| 2022-07-18 | 7.89 | $0.08 | 4513 |
| 2022-07-15 | 7.96 | $0.08 | 121819 |
| 2022-07-14 | 8.04 | $0.09 | 26400 |
| 2022-07-13 | 8.11 | $0.08 | 6620 |
| 2022-07-12 | 8.20 | $0.09 | 25162 |
| 2022-07-11 | 8.29 | $0.08 | 26500 |
| 2022-07-08 | 8.41 | $0.08 | 7100 |
| 2022-07-07 | 8.54 | $0.08 | 8152 |
| 2022-07-06 | 8.69 | $0.38 | — |
| 2022-07-05 | 8.14 | $0.09 | 12400 |
| 2022-07-01 | 8.33 | $0.10 | 11214 |
| 2022-06-30 | 8.53 | $0.08 | 6868 |
| 2022-06-29 | 8.70 | $0.06 | 7125 |
| 2022-06-28 | 8.74 | $0.06 | 116080 |
| 2022-06-27 | 8.78 | $0.30 | — |
| 2022-06-24 | 8.49 | $0.07 | 64662 |
| 2022-06-23 | 8.62 | $0.07 | 21188 |
| 2022-06-22 | 8.73 | $0.08 | 31729 |
| 2022-06-21 | 8.84 | $0.09 | 66331 |
| 2022-06-17 | 8.91 | $0.07 | 34537 |
| 2022-06-16 | 8.97 | $0.07 | 262108 |
| 2022-06-15 | 8.99 | $0.08 | 17250 |
| 2022-06-14 | 9.04 | $0.08 | 25553 |
| 2022-06-13 | 9.09 | $0.07 | 47172 |
| 2022-06-10 | 9.12 | $0.07 | 13235 |
| 2022-06-09 | 9.17 | $0.07 | 910 |
| 2022-06-08 | 9.20 | $0.28 | 15 |
| 2022-06-07 | 9.27 | $0.28 | 177 |
| 2022-06-06 | 9.34 | $0.07 | 38130 |
| 2022-06-03 | 9.32 | $0.07 | 210 |
| 2022-06-02 | 9.31 | $0.30 | 1125 |
| 2022-06-01 | 9.33 | $0.07 | 8099 |
| 2022-05-31 | 9.05 | $0.30 | 14 |
| 2022-05-27 | 8.74 | $0.30 | 249 |
| 2022-05-26 | 8.42 | $0.30 | 3977 |
| 2022-05-25 | 8.08 | $0.32 | 700 |
| 2022-05-24 | 7.67 | $0.31 | 927 |
| 2022-05-23 | 7.27 | $0.30 | 18560 |
| 2022-05-20 | 6.90 | $0.30 | 551 |
| 2022-05-19 | 6.42 | $0.28 | 275 |
| 2022-05-18 | 5.92 | $0.30 | 8683 |
| 2022-05-17 | 5.40 | $0.28 | 252 |
| 2022-05-16 | 4.65 | $0.07 | 1000 |
| 2022-05-13 | 4.84 | $0.07 | 2716 |
| 2022-05-12 | 5.05 | $0.07 | 102233 |
| 2022-05-11 | 5.21 | $0.07 | 100 |
| 2022-05-10 | 5.39 | $0.07 | 15000 |
| 2022-05-09 | 5.60 | $0.08 | 17408 |
| 2022-05-06 | 5.81 | $0.08 | 60400 |
| 2022-05-05 | 6.05 | $0.08 | 16220 |
| 2022-05-04 | 6.30 | $0.08 | 85848 |
| 2022-05-03 | 6.56 | $0.07 | 39400 |
| 2022-05-02 | 6.81 | $0.07 | 9100 |
| 2022-04-29 | 7.07 | $0.07 | 113621 |
| 2022-04-28 | 7.34 | $0.08 | 5150 |
| 2022-04-27 | 7.65 | $0.08 | 10733 |
| 2022-04-26 | 7.93 | $0.08 | 67042 |
| 2022-04-25 | 8.22 | $0.33 | 20719 |
| 2022-04-22 | 7.93 | $0.07 | 6240 |
| 2022-04-21 | 8.11 | $0.08 | 250 |
| 2022-04-20 | 8.33 | $0.30 | 597 |
| 2022-04-19 | 8.04 | $0.30 | 9625 |
| 2022-04-18 | 7.73 | $0.33 | 6400 |
| 2022-04-14 | 7.40 | $0.33 | 8472 |
| 2022-04-13 | 7.03 | $0.33 | 34674 |
| 2022-04-12 | 6.69 | $0.36 | 12035 |
| 2022-04-11 | 6.08 | $0.36 | 1252 |
| 2022-04-08 | 5.49 | $0.09 | 1000 |
| 2022-04-07 | 5.78 | $0.08 | 1000 |
| 2022-04-06 | 6.06 | $0.34 | 750 |
| 2022-04-05 | 5.28 | $0.10 | 1000 |
| 2022-04-04 | 5.50 | $0.09 | 3000 |
| 2022-04-01 | 5.74 | $0.08 | 3000 |
| 2022-03-31 | 6.03 | $0.09 | 28668 |
| 2022-03-30 | 6.33 | $0.09 | 12775 |
| 2022-03-29 | 6.65 | $0.10 | 38907 |
| 2022-03-28 | 6.98 | $0.10 | 71683 |
| 2022-03-25 | 7.31 | $0.10 | 316819 |
| 2022-03-24 | 7.66 | $0.08 | 163364 |
| 2022-03-23 | 8.05 | $0.07 | 4868 |
| 2022-03-22 | 8.47 | $0.08 | 400231 |
| 2022-03-21 | 8.91 | $0.08 | 11575 |
| 2022-03-18 | 9.36 | $0.36 | 376 |
| 2022-03-17 | 9.02 | $0.34 | 25 |
| 2022-03-16 | 8.58 | $0.08 | 12000 |
| 2022-03-15 | 8.95 | $0.08 | 74137 |
| 2022-03-14 | 9.33 | $0.08 | 16047 |
| 2022-03-11 | 9.81 | $0.38 | 5559 |
| 2022-03-10 | 9.38 | $0.35 | 5 |
| 2022-03-09 | 9.02 | $0.09 | 3025 |
| 2022-03-08 | 9.44 | $0.08 | 1003 |
| 2022-03-07 | 9.83 | $0.08 | 13411 |
| 2022-03-04 | 10.23 | $0.10 | 16020 |
| 2022-03-03 | 10.66 | $0.10 | 392 |
| 2022-03-02 | 11.17 | $0.07 | 168 |
| 2022-03-01 | 11.61 | $0.10 | 39766 |
| 2022-02-28 | 12.11 | $0.08 | 131590 |
| 2022-02-25 | 12.62 | $0.09 | 6114 |
| 2022-02-24 | 13.13 | $0.32 | 72733 |
| 2022-02-23 | 13.23 | $0.09 | 15416 |
| 2022-02-22 | 13.64 | $0.09 | 30170 |
| 2022-02-18 | 14.07 | $0.31 | — |
| 2022-02-17 | 14.24 | $0.31 | 5454 |
| 2022-02-16 | 14.42 | $0.34 | 27065 |
| 2022-02-15 | 14.73 | $0.33 | 4871 |
| 2022-02-14 | 15.08 | $0.35 | 175 |
| 2022-02-11 | 15.36 | $0.33 | 28870 |
| 2022-02-10 | 15.69 | $0.34 | 628 |
| 2022-02-09 | 15.94 | $0.07 | 18000 |
| 2022-02-08 | 16.53 | $0.35 | 5752 |
| 2022-02-07 | 16.73 | $0.36 | 2075 |
| 2022-02-04 | 16.95 | $0.35 | 19482 |
| 2022-02-03 | 17.18 | $0.38 | 1775 |
| 2022-02-02 | 17.24 | $0.30 | 8855 |
| 2022-02-01 | 17.57 | $0.28 | 12777 |
| 2022-01-31 | 17.93 | $0.08 | 250 |
| 2022-01-28 | 18.72 | $0.32 | 33767 |
| 2022-01-27 | 19.04 | $0.09 | 244590 |
| 2022-01-26 | 19.80 | $0.08 | 211433 |
| 2022-01-25 | 20.58 | $0.09 | 113357 |
| 2022-01-24 | 21.43 | $0.09 | 145658 |
| 2022-01-21 | 22.29 | $0.10 | 401 |
| 2022-01-20 | 23.26 | $0.09 | 18013 |
| 2022-01-19 | 24.25 | $0.10 | 19370 |
| 2022-01-18 | 25.31 | $0.10 | 7685 |
| 2022-01-14 | 26.43 | $0.09 | 33687 |
| 2022-01-13 | 27.58 | $0.09 | 34623 |
| 2022-01-12 | 28.79 | $0.09 | 325 |
| 2022-01-11 | 30.03 | $0.36 | 8727 |
| 2022-01-10 | 31.13 | $0.09 | 6085 |
| 2022-01-07 | 32.26 | $0.42 | 7319 |
| 2022-01-06 | 33.49 | $0.10 | 4255 |
| 2022-01-05 | 34.30 | $0.42 | 400 |
| 2022-01-04 | 35.93 | $0.08 | 65953 |
| 2022-01-03 | 35.21 | $0.09 | 239 |
| 2021-12-31 | 34.50 | $0.39 | 8650 |
| 2021-12-30 | 35.73 | $0.38 | 29380 |
| 2021-12-29 | 37.03 | $0.37 | 71154 |
| 2021-12-28 | 38.40 | $0.38 | 85312 |
| 2021-12-27 | 39.35 | $0.36 | 55369 |
| 2021-12-23 | 39.23 | $0.38 | 7154 |
| 2021-12-22 | 39.09 | $0.40 | 18386 |
| 2021-12-21 | 39.08 | $0.40 | 11749 |
| 2021-12-20 | 37.78 | $0.40 | 34139 |
| 2021-12-17 | 35.92 | $0.40 | 13703 |
| 2021-12-16 | 34.04 | $0.42 | 19772 |
| 2021-12-15 | 32.15 | $0.42 | 3581 |
| 2021-12-14 | 30.27 | $0.42 | 8190 |
| 2021-12-13 | 28.30 | $0.44 | 6882 |
| 2021-12-10 | 26.38 | $0.48 | 15149 |
| 2021-12-09 | 24.16 | $0.44 | 3737 |
| 2021-12-08 | 21.84 | $0.44 | 4610 |
| 2021-12-07 | 19.39 | $0.44 | 12894 |
| 2021-12-06 | 17.11 | $0.48 | 14347 |
| 2021-12-03 | 14.70 | $0.42 | 53096 |
| 2021-12-02 | 12.17 | $0.53 | 15311 |
| 2021-12-01 | 11.17 | $0.53 | 7018 |
| 2021-11-30 | 10.53 | $0.52 | 17020 |
| 2021-11-29 | 10.19 | $0.56 | 28607 |
| 2021-11-26 | 10.31 | $0.54 | 10025 |
| 2021-11-24 | 10.32 | $0.56 | 9581 |
| 2021-11-23 | 10.34 | $0.58 | 3472 |
| 2021-11-22 | 10.53 | $0.54 | 8190 |
| 2021-11-19 | 10.74 | $0.58 | 22545 |
| 2021-11-18 | 10.96 | $0.56 | 9550 |
| 2021-11-17 | 11.41 | $0.56 | 27709 |
| 2021-11-16 | 11.88 | $0.58 | 10185 |
| 2021-11-15 | 12.37 | $0.58 | 16756 |
| 2021-11-12 | 12.95 | $0.57 | 26142 |
| 2021-11-11 | 13.58 | $0.59 | 4189 |
| 2021-11-10 | 14.24 | $0.60 | 6323 |
| 2021-11-09 | 14.93 | $0.58 | 8875 |
| 2021-11-08 | 15.30 | $0.58 | 19421 |
| 2021-11-05 | 16.03 | $0.58 | 6166 |
| 2021-11-04 | 16.75 | $0.60 | 6233 |
| 2021-11-03 | 17.28 | $0.56 | 5052 |
| 2021-11-02 | 17.91 | $0.62 | 13337 |
| 2021-11-01 | 18.33 | $0.58 | 1403 |
| 2021-10-29 | 18.77 | $0.58 | 1403 |
| 2021-10-28 | 19.65 | $0.59 | 4298 |
| 2021-10-27 | 20.24 | $0.60 | 7535 |
| 2021-10-26 | 20.86 | $0.59 | 3436 |
| 2021-10-25 | 21.23 | $0.60 | 19426 |
| 2021-10-22 | 21.04 | $0.61 | 5836 |
| 2021-10-21 | 21.07 | $0.59 | 10831 |
| 2021-10-20 | 21.11 | $0.60 | 3358 |
| 2021-10-19 | 20.94 | $0.63 | 9139 |
| 2021-10-18 | 20.77 | $0.58 | 3505 |
| 2021-10-15 | 20.58 | $0.57 | 3802 |
| 2021-10-14 | 20.33 | $0.60 | 14370 |
| 2021-10-13 | 20.05 | $0.59 | 33227 |
| 2021-10-12 | 20.11 | $0.52 | 25129 |
| 2021-10-11 | 20.27 | $0.50 | 7393 |
| 2021-10-08 | 20.79 | $0.54 | 13711 |
| 2021-10-07 | 21.43 | $0.52 | 4945 |
| 2021-10-06 | 21.80 | $0.52 | 15315 |
| 2021-10-05 | 22.17 | $0.54 | 2048 |
| 2021-10-04 | 22.57 | $0.54 | 3795 |
| 2021-10-01 | 23.52 | $0.54 | 40763 |
| 2021-09-30 | 23.93 | $0.52 | 18676 |
| 2021-09-29 | 24.07 | $0.53 | 16239 |
| 2021-09-28 | 24.21 | $0.50 | 34387 |
| 2021-09-27 | 24.37 | $0.50 | 136057 |
| 2021-09-24 | 25.08 | $0.50 | 46081 |
| 2021-09-23 | 25.57 | $0.50 | 154151 |
| 2021-09-22 | 26.08 | $0.52 | 15122 |
| 2021-09-21 | 26.51 | $0.56 | 28661 |
| 2021-09-20 | 26.97 | $0.55 | 12210 |
| 2021-09-17 | 27.35 | $0.52 | 5335 |
| 2021-09-16 | 28.00 | $0.52 | 92710 |
| 2021-09-15 | 29.03 | $0.54 | 29656 |
| 2021-09-14 | 29.55 | $0.59 | 10932 |
| 2021-09-13 | 29.93 | $0.57 | 5291 |
| 2021-09-10 | 30.56 | $0.57 | 2505 |
| 2021-09-09 | 31.22 | $0.57 | 2566 |
| 2021-09-08 | 31.92 | $0.54 | 7537 |
| 2021-09-07 | 32.92 | $0.57 | 18263 |
| 2021-09-03 | 33.98 | $0.60 | 4051 |
| 2021-09-02 | 34.48 | $0.58 | 1442 |
| 2021-09-01 | 35.01 | $0.57 | 8007 |
| 2021-08-31 | 35.56 | $0.57 | 10325 |
| 2021-08-30 | 36.15 | $0.57 | 4340 |
| 2021-08-27 | 36.47 | $0.63 | 7881 |
| 2021-08-26 | 36.80 | $0.64 | 2587 |
| 2021-08-25 | 37.16 | $0.66 | 5828 |
| 2021-08-24 | 37.42 | $0.59 | 1887 |
| 2021-08-23 | 37.58 | $0.67 | 21221 |
| 2021-08-20 | 37.75 | $0.57 | 15349 |
| 2021-08-19 | 38.01 | $0.61 | 2084 |
| 2021-08-18 | 38.18 | $0.64 | 1105 |
| 2021-08-17 | 38.54 | $0.58 | 18641 |
| 2021-08-16 | 38.88 | $0.66 | 43092 |
| 2021-08-13 | 39.24 | $0.66 | 13812 |
| 2021-08-12 | 38.70 | $0.65 | 62856 |
| 2021-08-11 | 38.09 | $0.65 | 7718 |
| 2021-08-10 | 37.92 | $0.65 | 466 |
| 2021-08-09 | 37.46 | $0.64 | 4269 |
| 2021-08-06 | 36.59 | $0.64 | 8214 |
| 2021-08-05 | 35.68 | $0.66 | 7529 |
| 2021-08-04 | 34.82 | $0.61 | 7733 |
| 2021-08-03 | 33.98 | $0.67 | 10760 |
| 2021-08-02 | 32.92 | $0.64 | 6109 |
| 2021-07-30 | 31.80 | $0.65 | 7752 |
| 2021-07-29 | 30.30 | $0.64 | 5736 |
| 2021-07-28 | 28.71 | $0.66 | 4723 |
| 2021-07-27 | 27.04 | $0.68 | 6449 |
| 2021-07-26 | 25.38 | $0.64 | 8798 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected