Is Catalyst Bancorp, Inc. (CLST) a Buy, Sell, or Hold?
NASDAQ : CLST
Catalyst Bancorp, Inc. — Stock Chart
$16.92 USD
$0 (0.0%)
- Volume
- 1.09K
- Average Volume
- 3.99K
- Market Capitalization
- $68.56M
- P/E Ratio
- 30.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.16
- Year Low
- $12.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.44
CLST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $16.98 | $16.92 | -0.35% | 1090 |
| 2026-07-21 | $16.90 | $16.92 | 0.12% | 300 |
| 2026-07-20 | $17.00 | $17.18 | 1.06% | 1009 |
| 2026-07-17 | $16.85 | $17.28 | 2.55% | 9300 |
| 2026-07-16 | $16.75 | $16.75 | 0.00% | 900 |
| 2026-07-15 | $16.56 | $16.74 | 1.09% | 2100 |
| 2026-07-14 | $16.75 | $16.75 | 0.00% | 4600 |
| 2026-07-13 | $16.02 | $17.00 | 6.12% | 7800 |
| 2026-07-10 | $16.70 | $16.70 | 0.00% | 1100 |
| 2026-07-09 | $16.59 | $16.60 | 0.06% | 4000 |
| 2026-07-08 | $16.51 | $16.59 | 0.48% | 8527 |
| 2026-07-07 | $16.51 | $16.51 | 0.00% | 300 |
| 2026-07-06 | $16.50 | $16.51 | 0.06% | 1849 |
| 2026-07-02 | $16.51 | $16.28 | -1.39% | 1200 |
| 2026-07-01 | $17.25 | $16.56 | -4.00% | 700 |
| 2026-06-30 | $16.60 | $16.51 | -0.54% | 3100 |
| 2026-06-29 | $16.51 | $16.51 | 0.00% | 600 |
| 2026-06-26 | $16.61 | $17.00 | 2.35% | 5513 |
| 2026-06-25 | $16.67 | $16.50 | -1.02% | 400 |
| 2026-06-24 | $16.47 | $16.64 | 1.03% | 1327 |
| 2026-06-23 | $16.47 | $16.47 | 0.00% | - |
| 2026-06-22 | $16.28 | $16.47 | 1.17% | 3722 |
| 2026-06-18 | $16.08 | $16.43 | 2.18% | 4127 |
| 2026-06-17 | $16.20 | $16.21 | 0.06% | 500 |
| 2026-06-16 | $16.00 | $16.07 | 0.44% | 1000 |
| 2026-06-15 | $16.28 | $16.05 | -1.41% | 2208 |
| 2026-06-12 | $16.07 | $16.07 | 0.00% | 343 |
| 2026-06-11 | $16.01 | $16.01 | 0.00% | 341 |
| 2026-06-10 | $15.97 | $16.02 | 0.31% | 17200 |
| 2026-06-09 | $15.96 | $15.96 | 0.00% | - |
| 2026-06-08 | $15.97 | $15.96 | -0.06% | 300 |
| 2026-06-05 | $15.93 | $15.95 | 0.13% | 2700 |
| 2026-06-04 | $16.01 | $16.01 | 0.00% | 3400 |
| 2026-06-03 | $16.00 | $16.01 | 0.06% | 2406 |
| 2026-06-02 | $15.96 | $16.00 | 0.25% | 3826 |
| 2026-06-01 | $15.92 | $15.98 | 0.38% | 1104 |
| 2026-05-29 | $15.92 | $15.92 | 0.00% | 439 |
| 2026-05-28 | $15.95 | $15.92 | -0.19% | 5919 |
| 2026-05-27 | $15.92 | $15.95 | 0.19% | 5500 |
| 2026-05-26 | $15.93 | $15.93 | 0.00% | 6900 |
| 2026-05-22 | $15.91 | $15.91 | 0.00% | 2300 |
| 2026-05-21 | $15.91 | $15.91 | 0.00% | 900 |
| 2026-05-20 | $15.86 | $15.85 | -0.06% | 8649 |
| 2026-05-19 | $15.90 | $15.86 | -0.25% | 5100 |
| 2026-05-18 | $15.93 | $15.86 | -0.44% | 2300 |
| 2026-05-15 | $15.87 | $15.87 | 0.00% | 4012 |
| 2026-05-14 | $15.90 | $15.90 | 0.00% | 23632 |
| 2026-05-13 | $15.91 | $15.86 | -0.31% | 2100 |
| 2026-05-12 | $15.91 | $15.95 | 0.25% | 15418 |
| 2026-05-11 | $15.96 | $16.06 | 0.63% | 10737 |
| 2026-05-08 | $16.20 | $16.04 | -0.99% | 4418 |
| 2026-05-07 | $16.05 | $16.17 | 0.75% | 8930 |
| 2026-05-06 | $15.98 | $15.87 | -0.69% | 906 |
| 2026-05-05 | $15.90 | $15.90 | 0.00% | 2200 |
| 2026-05-04 | $15.95 | $15.91 | -0.25% | 18347 |
| 2026-05-01 | $15.95 | $15.95 | 0.00% | 200 |
| 2026-04-30 | $15.96 | $15.96 | 0.00% | 1845 |
| 2026-04-29 | $16.01 | $16.09 | 0.50% | 2000 |
| 2026-04-28 | $16.16 | $15.98 | -1.11% | 1438 |
| 2026-04-27 | $16.00 | $15.95 | -0.31% | 2500 |
| 2026-04-24 | $16.00 | $15.99 | -0.06% | 3242 |
| 2026-04-23 | $16.00 | $15.97 | -0.19% | 3000 |
| 2026-04-22 | $15.95 | $16.00 | 0.31% | 4028 |
| 2026-04-21 | $15.95 | $15.95 | 0.00% | 700 |
| 2026-04-20 | $15.95 | $15.95 | 0.00% | 2029 |
| 2026-04-17 | $15.96 | $15.95 | -0.06% | 5205 |
| 2026-04-16 | $15.95 | $15.96 | 0.06% | 3100 |
| 2026-04-15 | $15.97 | $15.99 | 0.13% | 2500 |
| 2026-04-14 | $15.99 | $15.97 | -0.13% | 17800 |
| 2026-04-13 | $16.00 | $15.90 | -0.63% | 5502 |
| 2026-04-10 | $15.95 | $15.95 | 0.00% | 23065 |
| 2026-04-09 | $16.42 | $15.97 | -2.74% | 89700 |
| 2026-04-08 | $16.97 | $17.10 | 0.77% | 10410 |
| 2026-04-07 | $16.95 | $16.83 | -0.71% | 3455 |
| 2026-04-06 | $16.80 | $16.83 | 0.18% | 1700 |
| 2026-04-02 | $16.91 | $16.94 | 0.18% | 3200 |
| 2026-04-01 | $16.60 | $16.85 | 1.51% | 16400 |
| 2026-03-31 | $16.56 | $16.56 | 0.00% | 2400 |
| 2026-03-30 | $16.50 | $16.56 | 0.36% | 400 |
| 2026-03-27 | $16.60 | $16.59 | -0.06% | 3370 |
| 2026-03-26 | $16.56 | $16.56 | 0.00% | 240 |
| 2026-03-25 | $16.60 | $16.59 | -0.06% | 3524 |
| 2026-03-24 | $16.59 | $16.56 | -0.18% | 1434 |
| 2026-03-23 | $16.51 | $16.59 | 0.48% | 2504 |
| 2026-03-20 | $16.46 | $16.58 | 0.73% | 900 |
| 2026-03-19 | $16.52 | $16.59 | 0.42% | 26547 |
| 2026-03-18 | $16.60 | $16.54 | -0.36% | 1824 |
| 2026-03-17 | $16.43 | $16.44 | 0.06% | 1000 |
| 2026-03-16 | $16.42 | $16.42 | 0.00% | 1500 |
| 2026-03-13 | $16.47 | $16.42 | -0.30% | 17400 |