Is Clara Technologies Corp. (CLTEF) a Buy, Sell, or Hold?
PNK : CLTEF
Clara Technologies Corp. — Stock Chart
$0.18 USD
$0.0 (-0.39%)
- Volume
- 88
- Average Volume
- 450
- Market Capitalization
- $10.79M
- P/E Ratio
- -23.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.80
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
CLTEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.18 | $0.18 | 0.00% | 250 |
| 2026-07-30 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 88 |
| 2026-06-22 | $0.25 | $0.25 | 0.00% | 2000 |
| 2026-06-18 | $0.22 | $0.22 | 0.00% | 2000 |
| 2026-05-12 | $0.33 | $0.33 | 0.00% | 2000 |
| 2026-04-22 | $0.34 | $0.34 | 0.00% | 2000 |
| 2026-04-16 | $0.27 | $0.27 | 0.00% | 2000 |
| 2026-04-08 | $0.28 | $0.28 | 0.00% | 100 |
| 2026-02-18 | $0.35 | $0.35 | 0.00% | 500 |
| 2026-01-08 | $0.59 | $0.59 | 0.00% | 500 |
| 2026-01-02 | $0.27 | $0.55 | 102.85% | 500 |
| 2025-12-30 | $0.28 | $0.28 | 0.00% | 866 |
| 2025-12-29 | $0.70 | $0.30 | -57.14% | 10000 |
| 2025-12-26 | $0.70 | $0.70 | 0.00% | 1000 |
| 2025-12-19 | $0.54 | $0.55 | 2.25% | 1000 |
| 2025-12-12 | $0.59 | $0.59 | 0.00% | 100 |
| 2025-12-03 | $0.55 | $0.55 | 0.00% | 430 |
| 2025-11-19 | $0.59 | $0.59 | 0.00% | 195 |
| 2025-11-10 | $0.81 | $0.81 | 0.00% | 500 |
| 2025-11-07 | $0.82 | $0.81 | -0.87% | 500 |
| 2025-11-06 | $0.89 | $0.89 | 0.00% | 500 |
| 2025-11-05 | $0.82 | $0.88 | 7.28% | 2200 |
| 2025-11-04 | $0.89 | $0.89 | 0.00% | 100 |
| 2025-10-31 | $0.93 | $0.93 | 0.00% | 687 |
| 2025-10-28 | $0.93 | $0.93 | 0.00% | 500 |
| 2025-10-24 | $0.00 | $0.00 | 0.00% | 3519 |
| 2025-10-20 | $0.95 | $0.95 | 0.00% | 1526 |
| 2025-10-17 | $0.98 | $0.98 | 0.00% | 100 |
| 2025-10-10 | $0.76 | $0.76 | 0.00% | 350 |
| 2025-10-09 | $0.85 | $0.85 | 0.00% | 45 |
| 2025-10-03 | $0.89 | $0.89 | 0.00% | 100 |
| 2025-09-26 | $1.00 | $0.00 | -99.84% | 1389 |
| 2025-09-18 | $1.40 | $1.35 | -3.57% | 645 |
| 2025-09-16 | $1.35 | $1.35 | 0.00% | 1100 |
| 2025-09-10 | $1.17 | $1.17 | 0.00% | 500 |
| 2025-08-29 | $1.85 | $1.85 | 0.00% | 400 |
| 2025-08-28 | $1.86 | $1.86 | 0.00% | 320 |
| 2025-08-27 | $1.94 | $1.85 | -4.64% | 1800 |
| 2025-08-26 | $3.00 | $3.00 | 0.00% | 267 |
| 2025-08-25 | $3.00 | $2.96 | -1.33% | 840 |
| 2025-08-21 | $3.75 | $3.75 | 0.00% | 150 |
| 2025-08-19 | $3.50 | $3.50 | 0.00% | 160 |
| 2025-08-18 | $3.67 | $3.65 | -0.54% | 1000 |
| 2025-08-15 | $3.65 | $3.65 | 0.00% | 3701 |
| 2025-08-14 | $3.65 | $3.65 | 0.00% | 2000 |
| 2025-08-13 | $3.63 | $3.63 | 0.00% | 2450 |
| 2025-08-12 | $3.73 | $3.63 | -2.68% | 2882 |
| 2025-08-08 | $3.65 | $3.63 | -0.55% | 1289 |
| 2025-08-07 | $3.88 | $3.79 | -2.32% | 1162 |
| 2025-08-06 | $4.10 | $3.87 | -5.61% | 1187 |
| 2025-08-05 | $4.10 | $4.10 | 0.00% | 910 |
| 2025-08-04 | $3.90 | $4.10 | 5.13% | 723 |
| 2025-08-01 | $4.00 | $4.00 | 0.00% | 250 |
| 2025-07-31 | $4.02 | $3.90 | -2.99% | 2325 |
| 2025-07-30 | $4.16 | $4.20 | 0.96% | 4879 |
| 2025-07-29 | $5.09 | $4.60 | -9.63% | 6052 |
| 2025-07-28 | $5.79 | $5.38 | -7.08% | 2778 |
| 2025-07-25 | $5.41 | $5.41 | 0.00% | 450 |
| 2025-07-24 | $5.80 | $5.01 | -13.62% | 7802 |
| 2025-07-23 | $5.81 | $5.81 | 0.00% | 5 |
| 2025-07-22 | $5.78 | $5.78 | 0.00% | 322 |
| 2025-07-21 | $7.00 | $7.00 | 0.00% | 3758 |
| 2025-07-18 | $4.20 | $4.20 | 0.00% | 511 |
| 2025-07-17 | $4.30 | $4.30 | 0.00% | 17 |
| 2025-07-16 | $4.40 | $4.20 | -4.55% | 630 |
| 2025-07-15 | $3.95 | $4.30 | 8.86% | 215 |
| 2025-07-14 | $5.00 | $3.05 | -39.00% | 6511 |
| 2025-07-11 | $6.40 | $5.83 | -8.91% | 16628 |
| 2025-07-10 | $10.22 | $8.99 | -12.04% | 18629 |
| 2025-07-09 | $8.00 | $11.25 | 40.63% | 20554 |
| 2025-07-08 | $7.67 | $8.25 | 7.56% | 40545 |
| 2025-07-07 | $5.78 | $6.64 | 14.88% | 26496 |
| 2025-07-03 | $5.25 | $5.25 | 0.00% | 18207 |
| 2025-07-01 | $5.00 | $5.25 | 5.00% | 3470 |
| 2025-06-30 | $4.73 | $4.73 | 0.00% | 1200 |
| 2025-06-25 | $3.46 | $3.46 | 0.00% | 245 |
| 2025-06-23 | $3.00 | $3.00 | 0.00% | 335 |
| 2025-06-20 | $2.92 | $3.00 | 2.74% | 6842 |
| 2025-06-13 | $2.70 | $2.70 | 0.00% | 2400 |
| 2025-06-09 | $2.80 | $2.58 | -7.86% | 10800 |
| 2025-06-06 | $2.55 | $2.57 | 0.78% | 900 |